# P884_TE207 - P884_TE207
# P884 - TE207
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18864
2023-06-14 08:05:00	17.9568	17.9568	17.9568	0
2023-06-14 08:10:00	18.2708	18.1138	18.2708	0
2023-06-14 08:15:00	18.1706	18.132733333333	18.1706	0
2023-06-14 08:20:00	18.1239	18.130525	18.1239	0
2023-06-14 08:25:00	18.1038	18.12518	18.1038	0
2023-06-14 08:30:00	18.0905	18.1194	18.0905	0
2023-06-14 08:35:00	18.0838	18.114314285714	18.0838	0
2023-06-14 08:40:00	18.0771	18.1096625	18.0771	0
2023-06-14 08:45:00	18.0704	18.1053	18.0704	0
2023-06-14 08:50:00	18.0704	18.10181	18.0704	0
2023-06-14 08:55:00	18.0571	18.11184	18.0571	0
2023-06-14 09:00:00	18.0637	18.09113	18.0637	0
2023-06-14 09:05:00	18.0571	18.07978	18.0571	0
2023-06-14 09:10:00	18.0771	18.0751	18.0771	0
2023-06-14 09:15:00	18.0637	18.07109	18.0637	0
2023-06-14 09:20:00	18.0637	18.06841	18.0637	0
2023-06-14 09:25:00	18.0704	18.06707	18.0704	0
2023-06-14 09:30:00	18.1506	18.07442	18.1506	0
2023-06-14 09:35:00	18.1305	18.08043	18.1305	0
2023-06-14 09:40:00	18.1105	18.08444	18.1105	0
2023-06-14 09:45:00	18.1038	18.08911	18.1038	0
2023-06-14 09:50:00	18.0971	18.09245	18.0971	0
2023-06-14 09:55:00	18.0971	18.09645	18.0971	0
2023-06-14 10:00:00	18.0905	18.09779	18.0905	0
2023-06-14 10:05:00	18.0905	18.10047	18.0905	0
2023-06-14 10:10:00	18.0838	18.10248	18.0838	0
2023-06-14 10:15:00	18.0838	18.10382	18.0838	0
2023-06-14 10:20:00	18.0838	18.09714	18.0838	0
2023-06-14 10:25:00	18.0838	18.09247	18.0838	0
2023-06-14 10:30:00	18.0771	18.08913	18.0771	0
2023-06-14 10:35:00	18.0771	18.08646	18.0771	0
2023-06-14 10:40:00	18.0704	18.08379	18.0704	0
2023-06-14 10:45:00	18.0704	18.08112	18.0704	0
2023-06-14 10:50:00	18.0704	18.07911	18.0704	0
2023-06-14 10:55:00	18.0704	18.0771	18.0704	0
2023-06-14 11:00:00	18.0704	18.07576	18.0704	0
2023-06-14 11:05:00	18.0704	18.07442	18.0704	0
2023-06-14 11:10:00	18.0704	18.07308	18.0704	0
2023-06-14 11:15:00	18.0704	18.07174	18.0704	0
2023-06-14 11:20:00	18.0704	18.07107	18.0704	0
2023-06-14 11:25:00	18.0704	18.0704	18.0704	0
2023-06-14 11:30:00	18.0704	18.0704	18.0704	0
2023-06-14 11:35:00	18.0637	18.06973	18.0637	0
2023-06-14 11:40:00	18.0637	18.06906	18.0637	0
2023-06-14 11:45:00	18.0704	18.06906	18.0704	0
2023-06-14 11:50:00	18.0704	18.06906	18.0704	0
2023-06-14 11:55:00	18.0704	18.06906	18.0704	0
2023-06-14 12:00:00	18.0637	18.06839	18.0637	0
2023-06-14 12:05:00	18.0637	18.06772	18.0637	0
2023-06-14 12:10:00	18.0637	18.06705	18.0637	0
2023-06-14 12:15:00	18.0637	18.06638	18.0637	0
2023-06-14 12:20:00	18.0637	18.06571	18.0637	0
2023-06-14 12:25:00	18.0571	18.06505	18.0571	0
2023-06-14 12:30:00	18.0637	18.06505	18.0637	0
2023-06-14 12:35:00	18.0704	18.06505	18.0704	0
2023-06-14 12:40:00	18.0637	18.06438	18.0637	0
2023-06-14 12:45:00	18.0571	18.06305	18.0571	0
2023-06-14 12:50:00	18.0571	18.06239	18.0571	0
2023-06-14 12:55:00	18.0571	18.06173	18.0571	0
2023-06-14 13:00:00	18.0637	18.06173	18.0637	0
2023-06-14 13:05:00	18.0571	18.06107	18.0571	0
2023-06-14 13:10:00	18.0571	18.06041	18.0571	0
2023-06-14 13:15:00	18.0571	18.06041	18.0571	0
2023-06-14 13:20:00	18.0571	18.05975	18.0571	0
2023-06-14 13:25:00	18.0571	18.05842	18.0571	0
2023-06-14 13:30:00	18.0571	18.05776	18.0571	0
2023-06-14 13:35:00	18.0504	18.05709	18.0504	0
2023-06-14 13:40:00	18.0571	18.05709	18.0571	0
2023-06-14 13:45:00	18.0571	18.05709	18.0571	0
2023-06-14 13:50:00	18.0504	18.05576	18.0504	0
2023-06-14 13:55:00	18.0504	18.05509	18.0504	0
2023-06-14 14:00:00	18.0504	18.05442	18.0504	0
2023-06-14 14:05:00	18.0504	18.05375	18.0504	0
2023-06-14 14:10:00	18.0504	18.05308	18.0504	0
2023-06-14 14:15:00	18.0504	18.05241	18.0504	0
2023-06-14 14:20:00	18.0571	18.05241	18.0571	0
2023-06-14 14:25:00	18.0504	18.05241	18.0504	0
2023-06-14 14:30:00	18.0504	18.05174	18.0504	0
2023-06-14 14:35:00	18.0437	18.0504	18.0437	0
2023-06-14 14:40:00	18.0437	18.04973	18.0437	0
2023-06-14 14:45:00	18.0437	18.04906	18.0437	0
2023-06-14 14:50:00	18.0504	18.04906	18.0504	0
2023-06-14 14:55:00	18.0437	18.04839	18.0437	0
2023-06-14 15:00:00	18.0437	18.04772	18.0437	0
2023-06-14 15:05:00	18.0504	18.04772	18.0504	0
2023-06-14 15:10:00	18.0437	18.04638	18.0437	0
2023-06-14 15:15:00	18.0437	18.04571	18.0437	0
2023-06-14 15:20:00	18.0437	18.04504	18.0437	0
2023-06-14 15:25:00	18.0437	18.04504	18.0437	0
2023-06-14 15:30:00	18.0437	18.04504	18.0437	0
2023-06-14 15:35:00	18.0437	18.04504	18.0437	0
2023-06-14 15:40:00	18.0437	18.04437	18.0437	0
2023-06-14 15:45:00	18.0437	18.04437	18.0437	0
2023-06-14 15:50:00	18.0437	18.04437	18.0437	0
2023-06-14 15:55:00	18.0437	18.0437	18.0437	0
2023-06-14 16:00:00	18.0437	18.0437	18.0437	0
2023-06-14 16:05:00	18.0437	18.0437	18.0437	0
2023-06-14 16:10:00	18.0437	18.0437	18.0437	0
2023-06-14 16:15:00	18.0437	18.0437	18.0437	0
2023-06-14 16:20:00	18.0437	18.0437	18.0437	0
2023-06-14 16:25:00	18.0504	18.04437	18.0504	0
2023-06-14 16:30:00	18.0437	18.04437	18.0437	0
2023-06-14 16:35:00	18.0437	18.04437	18.0437	0
2023-06-14 16:40:00	18.0437	18.04437	18.0437	0
2023-06-14 16:45:00	18.0437	18.04437	18.0437	0
2023-06-14 16:50:00	18.0437	18.04437	18.0437	0
2023-06-14 16:55:00	18.0437	18.04437	18.0437	0
2023-06-14 17:00:00	18.0437	18.04437	18.0437	0
2023-06-14 17:05:00	18.0437	18.04437	18.0437	0
2023-06-14 17:10:00	18.0437	18.04437	18.0437	0
2023-06-14 17:15:00	18.0437	18.0437	18.0437	0
2023-06-14 17:20:00	18.0437	18.0437	18.0437	0
2023-06-14 17:25:00	18.0437	18.0437	18.0437	0
2023-06-14 17:30:00	18.0437	18.0437	18.0437	0
2023-06-14 17:35:00	18.0437	18.0437	18.0437	0
2023-06-14 17:40:00	18.0437	18.0437	18.0437	0
2023-06-14 17:45:00	18.0437	18.0437	18.0437	0
2023-06-14 17:50:00	18.0437	18.0437	18.0437	0
2023-06-14 17:55:00	18.0437	18.0437	18.0437	0
2023-06-14 18:00:00	18.0437	18.0437	18.0437	0
2023-06-14 18:05:00	18.0437	18.0437	18.0437	0
2023-06-14 18:10:00	18.0437	18.0437	18.0437	0
2023-06-14 18:15:00	18.0437	18.0437	18.0437	0
2023-06-14 18:20:00	18.0437	18.0437	18.0437	0
2023-06-14 18:25:00	18.0437	18.0437	18.0437	0
2023-06-14 18:30:00	18.0437	18.0437	18.0437	0
2023-06-14 18:35:00	18.0437	18.0437	18.0437	0
2023-06-14 18:40:00	18.0437	18.0437	18.0437	0
2023-06-14 18:45:00	18.0437	18.0437	18.0437	0
2023-06-14 18:50:00	18.0437	18.0437	18.0437	0
2023-06-14 18:55:00	18.0437	18.0437	18.0437	0
2023-06-14 19:00:00	18.0437	18.0437	18.0437	0
2023-06-14 19:05:00	18.0437	18.0437	18.0437	0
2023-06-14 19:10:00	18.0437	18.0437	18.0437	0
2023-06-14 19:15:00	18.0437	18.0437	18.0437	0
2023-06-14 19:20:00	18.0437	18.0437	18.0437	0
2023-06-14 19:25:00	18.0437	18.0437	18.0437	0
2023-06-14 19:30:00	18.0437	18.0437	18.0437	0
2023-06-14 19:35:00	18.0437	18.0437	18.0437	0
2023-06-14 19:40:00	18.0437	18.0437	18.0437	0
2023-06-14 19:45:00	18.0437	18.0437	18.0437	0
2023-06-14 19:50:00	18.0437	18.0437	18.0437	0
2023-06-14 19:55:00	18.0504	18.04437	18.0504	0
2023-06-14 20:00:00	18.0437	18.04437	18.0437	0
2023-06-14 20:05:00	18.0437	18.04437	18.0437	0
2023-06-14 20:10:00	18.0437	18.04437	18.0437	0
2023-06-14 20:15:00	18.0437	18.04437	18.0437	0
2023-06-14 20:20:00	18.0437	18.04437	18.0437	0
2023-06-14 20:25:00	18.0437	18.04437	18.0437	0
2023-06-14 20:30:00	18.0437	18.04437	18.0437	0
2023-06-14 20:35:00	18.0437	18.04437	18.0437	0
2023-06-14 20:40:00	18.0437	18.04437	18.0437	0
2023-06-14 20:45:00	18.0437	18.0437	18.0437	0
2023-06-14 20:50:00	18.037	18.04303	18.037	0
2023-06-14 20:55:00	18.0437	18.04303	18.0437	0
2023-06-14 21:00:00	18.0437	18.04303	18.0437	0
2023-06-14 21:05:00	18.0437	18.04303	18.0437	0
2023-06-14 21:10:00	18.0437	18.04303	18.0437	0
2023-06-14 21:15:00	18.0437	18.04303	18.0437	0
2023-06-14 21:20:00	18.0437	18.04303	18.0437	0
2023-06-14 21:25:00	18.0437	18.04303	18.0437	0
2023-06-14 21:30:00	18.0437	18.04303	18.0437	0
2023-06-14 21:35:00	18.0437	18.04303	18.0437	0
2023-06-14 21:40:00	18.037	18.04303	18.037	0
2023-06-14 21:45:00	18.0437	18.04303	18.0437	0
2023-06-14 21:50:00	18.037	18.04236	18.037	0
2023-06-14 21:55:00	18.0437	18.04236	18.0437	0
2023-06-14 22:00:00	18.037	18.04169	18.037	0
2023-06-14 22:05:00	18.037	18.04102	18.037	0
2023-06-14 22:10:00	18.0437	18.04102	18.0437	0
2023-06-14 22:15:00	18.037	18.04035	18.037	0
2023-06-14 22:20:00	18.037	18.03968	18.037	0
2023-06-14 22:25:00	18.037	18.03901	18.037	0
2023-06-14 22:30:00	18.037	18.03901	18.037	0
2023-06-14 22:35:00	18.0303	18.03767	18.0303	0
2023-06-14 22:40:00	18.0303	18.037	18.0303	0
2023-06-14 22:45:00	18.0437	18.037	18.0437	0
2023-06-14 22:50:00	18.037	18.037	18.037	0
2023-06-14 22:55:00	18.0303	18.03633	18.0303	0
2023-06-14 23:00:00	18.0303	18.03499	18.0303	0
2023-06-14 23:05:00	18.037	18.03499	18.037	0
2023-06-14 23:10:00	18.0303	18.03432	18.0303	0
2023-06-14 23:15:00	18.0303	18.03365	18.0303	0
2023-06-14 23:20:00	18.0303	18.03298	18.0303	0
2023-06-14 23:25:00	18.0303	18.03298	18.0303	0
2023-06-14 23:30:00	18.0303	18.03298	18.0303	0
2023-06-14 23:35:00	18.0303	18.03164	18.0303	0
2023-06-14 23:40:00	18.0303	18.03097	18.0303	0
2023-06-14 23:45:00	18.0303	18.03097	18.0303	0
2023-06-14 23:50:00	18.0303	18.03097	18.0303	0
2023-06-14 23:55:00	18.0237	18.02964	18.0237	0
2023-06-15 00:00:00	18.0303	18.02964	18.0303	0
2023-06-15 00:05:00	18.0303	18.02964	18.0303	0
2023-06-15 00:10:00	18.0237	18.02898	18.0237	0
2023-06-15 00:15:00	18.0237	18.02832	18.0237	0
2023-06-15 00:20:00	18.0303	18.02832	18.0303	0
2023-06-15 00:25:00	18.0237	18.02766	18.0237	0
2023-06-15 00:30:00	18.0303	18.02766	18.0303	0
2023-06-15 00:35:00	18.0237	18.027	18.0237	0
2023-06-15 00:40:00	18.0237	18.02634	18.0237	0
2023-06-15 00:45:00	18.017	18.02567	18.017	0
2023-06-15 00:50:00	18.0237	18.02501	18.0237	0
2023-06-15 00:55:00	18.0237	18.02435	18.0237	0
2023-06-15 01:00:00	18.0237	18.02435	18.0237	0
2023-06-15 01:05:00	18.0237	18.02435	18.0237	0
2023-06-15 01:10:00	18.017	18.02302	18.017	0
2023-06-15 01:15:00	18.017	18.02235	18.017	0
2023-06-15 01:20:00	18.017	18.02102	18.017	0
2023-06-15 01:25:00	18.017	18.02035	18.017	0
2023-06-15 01:30:00	18.017	18.01968	18.017	0
2023-06-15 01:35:00	18.017	18.01968	18.017	0
2023-06-15 01:40:00	18.017	18.01901	18.017	0
2023-06-15 01:45:00	18.017	18.01834	18.017	0
2023-06-15 01:50:00	18.017	18.01767	18.017	0
2023-06-15 01:55:00	18.0103	18.01633	18.0103	0
2023-06-15 02:00:00	18.017	18.01633	18.017	0
2023-06-15 02:05:00	18.0103	18.01566	18.0103	0
2023-06-15 02:10:00	18.0103	18.01499	18.0103	0
2023-06-15 02:15:00	18.017	18.01499	18.017	0
2023-06-15 02:20:00	18.017	18.01499	18.017	0
2023-06-15 02:25:00	18.017	18.01499	18.017	0
2023-06-15 02:30:00	18.017	18.01499	18.017	0
2023-06-15 02:35:00	18.017	18.01499	18.017	0
2023-06-15 02:40:00	18.017	18.01499	18.017	0
2023-06-15 02:45:00	18.017	18.01566	18.017	0
2023-06-15 02:50:00	18.0103	18.01499	18.0103	0
2023-06-15 02:55:00	18.0103	18.01499	18.0103	0
2023-06-15 03:00:00	18.0103	18.01499	18.0103	0
2023-06-15 03:05:00	18.0103	18.01432	18.0103	0
2023-06-15 03:10:00	18.0103	18.01365	18.0103	0
2023-06-15 03:15:00	18.0103	18.01298	18.0103	0
2023-06-15 03:20:00	18.0103	18.01231	18.0103	0
2023-06-15 03:25:00	18.0103	18.01164	18.0103	0
2023-06-15 03:30:00	18.0103	18.01097	18.0103	0
2023-06-15 03:35:00	18.0103	18.0103	18.0103	0
2023-06-15 03:40:00	18.0036	18.00963	18.0036	0
2023-06-15 03:45:00	18.0103	18.00963	18.0103	0
2023-06-15 03:50:00	18.0036	18.00896	18.0036	0
2023-06-15 03:55:00	18.0036	18.00829	18.0036	0
2023-06-15 04:00:00	18.0036	18.00762	18.0036	0
2023-06-15 04:05:00	18.0036	18.00695	18.0036	0
2023-06-15 04:10:00	18.0036	18.00628	18.0036	0
2023-06-15 04:15:00	18.0036	18.00561	18.0036	0
2023-06-15 04:20:00	18.0036	18.00494	18.0036	0
2023-06-15 04:25:00	18.0036	18.00427	18.0036	0
2023-06-15 04:30:00	18.0036	18.00427	18.0036	0
2023-06-15 04:35:00	17.9969	18.00293	17.9969	0
2023-06-15 04:40:00	18.0036	18.00293	18.0036	0
2023-06-15 04:45:00	17.9969	18.00226	17.9969	0
2023-06-15 04:50:00	17.9969	18.00159	17.9969	0
2023-06-15 04:55:00	18.0036	18.00159	18.0036	0
2023-06-15 05:00:00	17.9969	18.00092	17.9969	0
2023-06-15 05:05:00	18.0036	18.00092	18.0036	0
2023-06-15 05:10:00	18.0036	18.00092	18.0036	0
2023-06-15 05:15:00	17.9902	17.99958	17.9902	0
2023-06-15 05:20:00	18.0036	17.99958	18.0036	0
2023-06-15 05:25:00	17.9969	17.99958	17.9969	0
2023-06-15 05:30:00	17.9969	17.99891	17.9969	0
2023-06-15 05:35:00	17.9969	17.99891	17.9969	0
2023-06-15 05:40:00	17.9902	17.99824	17.9902	0
2023-06-15 05:45:00	17.9969	17.99757	17.9969	0
2023-06-15 05:50:00	17.9969	17.99757	17.9969	0
2023-06-15 05:55:00	17.9969	17.9969	17.9969	0
2023-06-15 06:00:00	18.0036	17.9969	18.0036	0
2023-06-15 06:05:00	17.9969	17.99757	17.9969	0
2023-06-15 06:10:00	17.9969	17.9969	17.9969	0
2023-06-15 06:15:00	18.0036	17.99757	18.0036	0
2023-06-15 06:20:00	17.9969	17.99757	17.9969	0
2023-06-15 06:25:00	18.0036	17.99824	18.0036	0
2023-06-15 06:30:00	17.9969	17.99891	17.9969	0
2023-06-15 06:35:00	17.9969	17.99891	17.9969	0
2023-06-15 06:40:00	17.9969	17.99891	17.9969	0
2023-06-15 06:45:00	18.0036	17.99958	18.0036	0
2023-06-15 06:50:00	18.0036	17.99958	18.0036	0
2023-06-15 06:55:00	17.9969	17.99958	17.9969	0
2023-06-15 07:00:00	17.9969	17.99958	17.9969	0
2023-06-15 07:05:00	18.0036	17.99958	18.0036	0
2023-06-15 07:10:00	18.0036	18.00025	18.0036	0
2023-06-15 07:15:00	18.0036	18.00025	18.0036	0
2023-06-15 07:20:00	18.0036	18.00092	18.0036	0
2023-06-15 07:25:00	18.0036	18.00159	18.0036	0
2023-06-15 07:30:00	18.0036	18.00226	18.0036	0
2023-06-15 07:35:00	18.0036	18.00226	18.0036	0
2023-06-15 07:40:00	18.0103	18.00293	18.0103	0
2023-06-15 07:45:00	18.0036	18.0036	18.0036	0
2023-06-15 07:50:00	18.0103	18.00494	18.0103	0
2023-06-15 07:55:00	18.0036	18.00494	18.0036	0
2023-06-15 08:00:00	18.0103	18.00561	18.0103	0
2023-06-15 08:05:00	18.0103	18.00628	18.0103	0
2023-06-15 08:10:00	18.017	18.00762	18.017	0
2023-06-15 08:15:00	18.0103	18.00829	18.0103	0
2023-06-15 08:20:00	18.0103	18.00896	18.0103	0
2023-06-15 08:25:00	18.0103	18.00963	18.0103	0
2023-06-15 08:30:00	18.0103	18.00963	18.0103	0
2023-06-15 08:35:00	18.0103	18.0103	18.0103	0
2023-06-15 08:40:00	18.0103	18.0103	18.0103	0
2023-06-15 08:45:00	18.0103	18.01097	18.0103	0
2023-06-15 08:50:00	18.017	18.01164	18.017	0
2023-06-15 08:55:00	18.017	18.01231	18.017	0
2023-06-15 09:00:00	18.2976	18.04037	18.2976	0
2023-06-15 09:05:00	18.6182	18.10116	18.6182	0
2023-06-15 09:10:00	18.518	18.15193	18.518	0
2023-06-15 09:15:00	18.498	18.2007	18.498	0
2023-06-15 09:20:00	18.4779	18.24746	18.4779	0
2023-06-15 09:25:00	18.4712	18.29355	18.4712	0
2023-06-15 09:30:00	18.4712	18.33964	18.4712	0
2023-06-15 09:35:00	18.4712	18.38573	18.4712	0
2023-06-15 09:40:00	18.4579	18.42982	18.4579	0
2023-06-15 09:45:00	18.4512	18.47324	18.4512	0
2023-06-15 09:50:00	18.4445	18.48793	18.4445	0
2023-06-15 09:55:00	18.4445	18.47056	18.4445	0
2023-06-15 10:00:00	18.4378	18.46254	18.4378	0
2023-06-15 10:05:00	18.4312	18.45586	18.4312	0
2023-06-15 10:10:00	18.4178	18.44985	18.4178	0
2023-06-15 10:15:00	18.4111	18.44384	18.4111	0
2023-06-15 10:20:00	18.4111	18.43783	18.4111	0
2023-06-15 10:25:00	18.4044	18.43115	18.4044	0
2023-06-15 10:30:00	18.3978	18.42514	18.3978	0
2023-06-15 10:35:00	18.3911	18.41913	18.3911	0
2023-06-15 10:40:00	18.3911	18.41379	18.3911	0
2023-06-15 10:45:00	18.3777	18.40711	18.3777	0
2023-06-15 10:50:00	18.3777	18.4011	18.3777	0
2023-06-15 10:55:00	18.3644	18.39442	18.3644	0
2023-06-15 11:00:00	18.3644	18.38908	18.3644	0
2023-06-15 11:05:00	18.351	18.38307	18.351	0
2023-06-15 11:10:00	18.3443	18.37639	18.3443	0
2023-06-15 11:15:00	18.351	18.37105	18.351	0
2023-06-15 11:20:00	18.3376	18.36503	18.3376	0
2023-06-15 11:25:00	18.3376	18.35968	18.3376	0
2023-06-15 11:30:00	18.3243	18.353	18.3243	0
2023-06-15 11:35:00	18.3243	18.34766	18.3243	0
2023-06-15 11:40:00	18.3109	18.34098	18.3109	0
2023-06-15 11:45:00	18.3042	18.33496	18.3042	0
2023-06-15 11:50:00	18.3042	18.32894	18.3042	0
2023-06-15 11:55:00	18.2976	18.3236	18.2976	0
2023-06-15 12:00:00	18.2976	18.31893	18.2976	0
2023-06-15 12:05:00	18.2976	18.31359	18.2976	0
2023-06-15 12:10:00	18.2842	18.30825	18.2842	0
2023-06-15 12:15:00	18.3577	18.31026	18.3577	0
2023-06-15 12:20:00	18.4579	18.32362	18.4579	0
2023-06-15 12:25:00	18.3777	18.32896	18.3777	0
2023-06-15 12:30:00	18.3577	18.33364	18.3577	0
2023-06-15 12:35:00	18.3376	18.33698	18.3376	0
2023-06-15 12:40:00	18.3176	18.33832	18.3176	0
2023-06-15 12:45:00	18.3109	18.33965	18.3109	0
2023-06-15 12:50:00	18.3042	18.34031	18.3042	0
2023-06-15 12:55:00	18.2976	18.34031	18.2976	0
2023-06-15 13:00:00	18.2909	18.34098	18.2909	0
2023-06-15 13:05:00	18.2842	18.33363	18.2842	0
2023-06-15 13:10:00	18.2842	18.31626	18.2842	0
2023-06-15 13:15:00	18.2708	18.30557	18.2708	0
2023-06-15 13:20:00	18.2708	18.29688	18.2708	0
2023-06-15 13:25:00	18.2642	18.28954	18.2642	0
2023-06-15 13:30:00	18.2575	18.28353	18.2575	0
2023-06-15 13:35:00	18.2575	18.27819	18.2575	0
2023-06-15 13:40:00	18.2508	18.27285	18.2508	0
2023-06-15 13:45:00	18.2508	18.26817	18.2508	0
2023-06-15 13:50:00	18.2441	18.26349	18.2441	0
2023-06-15 13:55:00	18.2441	18.25948	18.2441	0
2023-06-15 14:00:00	18.2374	18.2548	18.2374	0
2023-06-15 14:05:00	18.2307	18.25079	18.2307	0
2023-06-15 14:10:00	18.2374	18.24745	18.2374	0
2023-06-15 14:15:00	18.2307	18.2441	18.2307	0
2023-06-15 14:20:00	18.2241	18.24076	18.2241	0
2023-06-15 14:25:00	18.2241	18.23742	18.2241	0
2023-06-15 14:30:00	18.2174	18.23408	18.2174	0
2023-06-15 14:35:00	18.2174	18.23074	18.2174	0
2023-06-15 14:40:00	18.2107	18.2274	18.2107	0
2023-06-15 14:45:00	18.204	18.22339	18.204	0
2023-06-15 14:50:00	18.204	18.22005	18.204	0
2023-06-15 14:55:00	18.204	18.21738	18.204	0
2023-06-15 15:00:00	18.204	18.21404	18.204	0
2023-06-15 15:05:00	18.204	18.21137	18.204	0
2023-06-15 15:10:00	18.1973	18.20869	18.1973	0
2023-06-15 15:15:00	18.1973	18.20601	18.1973	0
2023-06-15 15:20:00	18.1907	18.20334	18.1907	0
2023-06-15 15:25:00	18.1907	18.20067	18.1907	0
2023-06-15 15:30:00	18.1907	18.19867	18.1907	0
2023-06-15 15:35:00	18.1907	18.19734	18.1907	0
2023-06-15 15:40:00	18.184	18.19534	18.184	0
2023-06-15 15:45:00	18.184	18.19334	18.184	0
2023-06-15 15:50:00	18.1773	18.19067	18.1773	0
2023-06-15 15:55:00	18.1773	18.188	18.1773	0
2023-06-15 16:00:00	18.1773	18.186	18.1773	0
2023-06-15 16:05:00	18.1773	18.184	18.1773	0
2023-06-15 16:10:00	18.1773	18.18266	18.1773	0
2023-06-15 16:15:00	18.1706	18.18065	18.1706	0
2023-06-15 16:20:00	18.1706	18.17864	18.1706	0
2023-06-15 16:25:00	18.1706	18.17663	18.1706	0
2023-06-15 16:30:00	18.1706	18.17529	18.1706	0
2023-06-15 16:35:00	18.1639	18.17328	18.1639	0
2023-06-15 16:40:00	18.1639	18.17194	18.1639	0
2023-06-15 16:45:00	18.1706	18.17127	18.1706	0
2023-06-15 16:50:00	18.1706	18.1706	18.1706	0
2023-06-15 16:55:00	18.1639	18.16926	18.1639	0
2023-06-15 17:00:00	18.1639	18.16792	18.1639	0
2023-06-15 17:05:00	18.1573	18.16659	18.1573	0
2023-06-15 17:10:00	18.1639	18.16592	18.1639	0
2023-06-15 17:15:00	18.1506	18.16392	18.1506	0
2023-06-15 17:20:00	18.1573	18.16259	18.1573	0
2023-06-15 17:25:00	18.1573	18.16193	18.1573	0
2023-06-15 17:30:00	18.1506	18.1606	18.1506	0
2023-06-15 17:35:00	18.1506	18.1586	18.1506	0
2023-06-15 17:40:00	18.1506	18.1566	18.1506	0
2023-06-15 17:45:00	18.1506	18.15527	18.1506	0
2023-06-15 17:50:00	18.1506	18.15394	18.1506	0
2023-06-15 17:55:00	18.1506	18.15327	18.1506	0
2023-06-15 18:00:00	18.1372	18.1506	18.1372	0
2023-06-15 18:05:00	18.1439	18.14993	18.1439	0
2023-06-15 18:10:00	18.1372	18.14792	18.1372	0
2023-06-15 18:15:00	18.1372	18.14591	18.1372	0
2023-06-15 18:20:00	18.1372	18.14457	18.1372	0
2023-06-15 18:25:00	18.1372	18.14323	18.1372	0
2023-06-15 18:30:00	18.1372	18.14189	18.1372	0
2023-06-15 18:35:00	18.1372	18.14055	18.1372	0
2023-06-15 18:40:00	18.1305	18.13854	18.1305	0
2023-06-15 18:45:00	18.1305	18.13653	18.1305	0
2023-06-15 18:50:00	18.1372	18.13653	18.1372	0
2023-06-15 18:55:00	18.1305	18.13519	18.1305	0
2023-06-15 19:00:00	18.1239	18.13386	18.1239	0
2023-06-15 19:05:00	18.1305	18.13319	18.1305	0
2023-06-15 19:10:00	18.1239	18.13186	18.1239	0
2023-06-15 19:15:00	18.1239	18.13053	18.1239	0
2023-06-15 19:20:00	18.1239	18.1292	18.1239	0
2023-06-15 19:25:00	18.1239	18.12787	18.1239	0
2023-06-15 19:30:00	18.1305	18.12787	18.1305	0
2023-06-15 19:35:00	18.1305	18.12787	18.1305	0
2023-06-15 19:40:00	18.1239	18.12654	18.1239	0
2023-06-15 19:45:00	18.1239	18.12588	18.1239	0
2023-06-15 19:50:00	18.1239	18.12588	18.1239	0
2023-06-15 19:55:00	18.1172	18.12455	18.1172	0
2023-06-15 20:00:00	18.1239	18.12455	18.1239	0
2023-06-15 20:05:00	18.1172	18.12388	18.1172	0
2023-06-15 20:10:00	18.1239	18.12388	18.1239	0
2023-06-15 20:15:00	18.1172	18.12321	18.1172	0
2023-06-15 20:20:00	18.1172	18.12188	18.1172	0
2023-06-15 20:25:00	18.1172	18.12055	18.1172	0
2023-06-15 20:30:00	18.1172	18.11988	18.1172	0
2023-06-15 20:35:00	18.1105	18.11854	18.1105	0
2023-06-15 20:40:00	18.1105	18.1172	18.1105	0
2023-06-15 20:45:00	18.1172	18.1172	18.1172	0
2023-06-15 20:50:00	18.1105	18.11586	18.1105	0
2023-06-15 20:55:00	18.1105	18.11519	18.1105	0
2023-06-15 21:00:00	18.1105	18.11385	18.1105	0
2023-06-15 21:05:00	18.1105	18.11318	18.1105	0
2023-06-15 21:10:00	18.1105	18.11251	18.1105	0
2023-06-15 21:15:00	18.1105	18.11184	18.1105	0
2023-06-15 21:20:00	18.1038	18.1105	18.1038	0
2023-06-15 21:25:00	18.1038	18.10983	18.1038	0
2023-06-15 21:30:00	18.1038	18.10916	18.1038	0
2023-06-15 21:35:00	18.1038	18.10782	18.1038	0
2023-06-15 21:40:00	18.1105	18.10782	18.1105	0
2023-06-15 21:45:00	18.1038	18.10715	18.1038	0
2023-06-15 21:50:00	18.1038	18.10648	18.1038	0
2023-06-15 21:55:00	18.1038	18.10581	18.1038	0
2023-06-15 22:00:00	18.1038	18.10514	18.1038	0
2023-06-15 22:05:00	18.1038	18.10447	18.1038	0
2023-06-15 22:10:00	18.1038	18.10447	18.1038	0
2023-06-15 22:15:00	18.0971	18.1038	18.0971	0
2023-06-15 22:20:00	18.0971	18.10313	18.0971	0
2023-06-15 22:25:00	18.0971	18.10246	18.0971	0
2023-06-15 22:30:00	18.0905	18.10046	18.0905	0
2023-06-15 22:35:00	18.0971	18.09979	18.0971	0
2023-06-15 22:40:00	18.0971	18.09912	18.0971	0
2023-06-15 22:45:00	18.0971	18.09845	18.0971	0
2023-06-15 22:50:00	18.0971	18.09778	18.0971	0
2023-06-15 22:55:00	18.0971	18.09711	18.0971	0
2023-06-15 23:00:00	18.0905	18.09578	18.0905	0
2023-06-15 23:05:00	18.0905	18.09512	18.0905	0
2023-06-15 23:10:00	18.0905	18.09446	18.0905	0
2023-06-15 23:15:00	18.0905	18.0938	18.0905	0
2023-06-15 23:20:00	18.0905	18.0938	18.0905	0
2023-06-15 23:25:00	18.0905	18.09314	18.0905	0
2023-06-15 23:30:00	18.0838	18.09181	18.0838	0
2023-06-15 23:35:00	18.0838	18.09048	18.0838	0
2023-06-15 23:40:00	18.0838	18.08915	18.0838	0
2023-06-15 23:45:00	18.0771	18.08715	18.0771	0
2023-06-15 23:50:00	18.0838	18.08648	18.0838	0
2023-06-15 23:55:00	18.0838	18.08581	18.0838	0
2023-06-16 00:00:00	18.0838	18.08514	18.0838	0
2023-06-16 00:05:00	18.0771	18.0838	18.0771	0
2023-06-16 00:10:00	18.0771	18.08246	18.0771	0
2023-06-16 00:15:00	18.0771	18.08112	18.0771	0
2023-06-16 00:20:00	18.0771	18.08045	18.0771	0
2023-06-16 00:25:00	18.0771	18.07978	18.0771	0
2023-06-16 00:30:00	18.0771	18.07911	18.0771	0
2023-06-16 00:35:00	18.0704	18.07844	18.0704	0
2023-06-16 00:40:00	18.0704	18.0771	18.0704	0
2023-06-16 00:45:00	18.0704	18.07576	18.0704	0
2023-06-16 00:50:00	18.0704	18.07442	18.0704	0
2023-06-16 00:55:00	18.0704	18.07375	18.0704	0
2023-06-16 01:00:00	18.0704	18.07308	18.0704	0
2023-06-16 01:05:00	18.0704	18.07241	18.0704	0
2023-06-16 01:10:00	18.0771	18.07241	18.0771	0
2023-06-16 01:15:00	18.0704	18.07174	18.0704	0
2023-06-16 01:20:00	18.0704	18.07107	18.0704	0
2023-06-16 01:25:00	18.0704	18.07107	18.0704	0
2023-06-16 01:30:00	18.0637	18.0704	18.0637	0
2023-06-16 01:35:00	18.0704	18.0704	18.0704	0
2023-06-16 01:40:00	18.0704	18.0704	18.0704	0
2023-06-16 01:45:00	18.0637	18.06973	18.0637	0
2023-06-16 01:50:00	18.0704	18.06973	18.0704	0
2023-06-16 01:55:00	18.0637	18.06906	18.0637	0
2023-06-16 02:00:00	18.0637	18.06772	18.0637	0
2023-06-16 02:05:00	18.0637	18.06705	18.0637	0
2023-06-16 02:10:00	18.0637	18.06638	18.0637	0
2023-06-16 02:15:00	18.0571	18.06505	18.0571	0
2023-06-16 02:20:00	18.0571	18.06439	18.0571	0
2023-06-16 02:25:00	18.0571	18.06306	18.0571	0
2023-06-16 02:30:00	18.0571	18.06173	18.0571	0
2023-06-16 02:35:00	18.0571	18.06107	18.0571	0
2023-06-16 02:40:00	18.0571	18.05974	18.0571	0
2023-06-16 02:45:00	18.0571	18.05908	18.0571	0
2023-06-16 02:50:00	18.0571	18.05842	18.0571	0
2023-06-16 02:55:00	18.0571	18.05776	18.0571	0
2023-06-16 03:00:00	18.0504	18.05643	18.0504	0
2023-06-16 03:05:00	18.0571	18.05643	18.0571	0
2023-06-16 03:10:00	18.0437	18.05509	18.0437	0
2023-06-16 03:15:00	18.0504	18.05442	18.0504	0
2023-06-16 03:20:00	18.0504	18.05375	18.0504	0
2023-06-16 03:25:00	18.0504	18.05308	18.0504	0
2023-06-16 03:30:00	18.0504	18.05241	18.0504	0
2023-06-16 03:35:00	18.0504	18.05174	18.0504	0
2023-06-16 03:40:00	18.0437	18.0504	18.0437	0
2023-06-16 03:45:00	18.0437	18.04906	18.0437	0
2023-06-16 03:50:00	18.0437	18.04839	18.0437	0
2023-06-16 03:55:00	18.0437	18.04705	18.0437	0
2023-06-16 04:00:00	18.0437	18.04705	18.0437	0
2023-06-16 04:05:00	18.0437	18.04638	18.0437	0
2023-06-16 04:10:00	18.0437	18.04571	18.0437	0
2023-06-16 04:15:00	18.0437	18.04504	18.0437	0
2023-06-16 04:20:00	18.0437	18.04437	18.0437	0
2023-06-16 04:25:00	18.0437	18.0437	18.0437	0
2023-06-16 04:30:00	18.0437	18.0437	18.0437	0
2023-06-16 04:35:00	18.0437	18.0437	18.0437	0
2023-06-16 04:40:00	18.0437	18.0437	18.0437	0
2023-06-16 04:45:00	18.037	18.04303	18.037	0
2023-06-16 04:50:00	18.037	18.04236	18.037	0
2023-06-16 04:55:00	18.037	18.04169	18.037	0
2023-06-16 05:00:00	18.0303	18.04035	18.0303	0
2023-06-16 05:05:00	18.037	18.03968	18.037	0
2023-06-16 05:10:00	18.037	18.03901	18.037	0
2023-06-16 05:15:00	18.037	18.03834	18.037	0
2023-06-16 05:20:00	18.0303	18.037	18.0303	0
2023-06-16 05:25:00	18.0303	18.03566	18.0303	0
2023-06-16 05:30:00	18.0303	18.03432	18.0303	0
2023-06-16 05:35:00	18.0303	18.03365	18.0303	0
2023-06-16 05:40:00	18.037	18.03365	18.037	0
2023-06-16 05:45:00	18.037	18.03365	18.037	0
2023-06-16 05:50:00	18.0303	18.03365	18.0303	0
2023-06-16 05:55:00	18.0303	18.03298	18.0303	0
2023-06-16 06:00:00	18.0303	18.03231	18.0303	0
2023-06-16 06:05:00	18.0303	18.03164	18.0303	0
2023-06-16 06:10:00	18.037	18.03231	18.037	0
2023-06-16 06:15:00	18.0303	18.03231	18.0303	0
2023-06-16 06:20:00	18.037	18.03298	18.037	0
2023-06-16 06:25:00	18.037	18.03365	18.037	0
2023-06-16 06:30:00	18.0303	18.03298	18.0303	0
2023-06-16 06:35:00	18.0303	18.03231	18.0303	0
2023-06-16 06:40:00	18.0303	18.03231	18.0303	0
2023-06-16 06:45:00	18.037	18.03298	18.037	0
2023-06-16 06:50:00	18.037	18.03365	18.037	0
2023-06-16 06:55:00	18.037	18.03432	18.037	0
2023-06-16 07:00:00	18.037	18.03432	18.037	0
2023-06-16 07:05:00	18.0437	18.03566	18.0437	0
2023-06-16 07:10:00	18.037	18.03566	18.037	0
2023-06-16 07:15:00	18.037	18.03566	18.037	0
2023-06-16 07:20:00	18.037	18.03633	18.037	0
2023-06-16 07:25:00	18.0437	18.03767	18.0437	0
2023-06-16 07:30:00	18.0437	18.03901	18.0437	0
2023-06-16 07:35:00	18.037	18.03901	18.037	0
2023-06-16 07:40:00	18.037	18.03901	18.037	0
2023-06-16 07:45:00	18.0437	18.03968	18.0437	0
2023-06-16 07:50:00	18.0437	18.04035	18.0437	0
2023-06-16 07:55:00	18.0437	18.04035	18.0437	0
2023-06-16 08:00:00	18.0437	18.04102	18.0437	0
2023-06-16 08:05:00	18.0437	18.04169	18.0437	0
2023-06-16 08:10:00	18.0437	18.04236	18.0437	0
2023-06-16 08:15:00	18.0437	18.04236	18.0437	0
2023-06-16 08:20:00	18.0437	18.04236	18.0437	0
2023-06-16 08:25:00	18.0437	18.04303	18.0437	0
2023-06-16 08:30:00	18.0437	18.0437	18.0437	0
2023-06-16 08:35:00	18.0437	18.0437	18.0437	0
2023-06-16 08:40:00	18.0437	18.0437	18.0437	0
2023-06-16 08:45:00	18.0437	18.0437	18.0437	0
2023-06-16 08:50:00	18.0504	18.04437	18.0504	0
2023-06-16 08:55:00	18.0437	18.04437	18.0437	0
2023-06-16 09:00:00	18.0504	18.04504	18.0504	0
2023-06-16 09:05:00	18.0437	18.04504	18.0437	0
2023-06-16 09:10:00	18.0504	18.04571	18.0504	0
2023-06-16 09:15:00	18.0504	18.04638	18.0504	0
2023-06-16 09:20:00	18.0437	18.04638	18.0437	0
2023-06-16 09:25:00	18.0504	18.04705	18.0504	0
2023-06-16 09:30:00	18.0504	18.04772	18.0504	0
2023-06-16 09:35:00	18.0571	18.04906	18.0571	0
2023-06-16 09:40:00	18.0504	18.04906	18.0504	0
2023-06-16 09:45:00	18.0571	18.0504	18.0571	0
2023-06-16 09:50:00	18.0571	18.05107	18.0571	0
2023-06-16 09:55:00	18.0504	18.05174	18.0504	0
2023-06-16 10:00:00	18.0571	18.05241	18.0571	0
2023-06-16 10:05:00	18.0571	18.05308	18.0571	0
2023-06-16 10:10:00	18.0571	18.05442	18.0571	0
2023-06-16 10:15:00	18.0504	18.05442	18.0504	0
2023-06-16 10:20:00	18.0571	18.05509	18.0571	0
2023-06-16 10:25:00	18.0571	18.05509	18.0571	0
2023-06-16 10:30:00	18.0571	18.05576	18.0571	0
2023-06-16 10:35:00	18.0571	18.05576	18.0571	0
2023-06-16 10:40:00	18.0571	18.05576	18.0571	0
2023-06-16 10:45:00	18.0571	18.05643	18.0571	0
2023-06-16 10:50:00	18.0571	18.05643	18.0571	0
2023-06-16 10:55:00	18.0571	18.05643	18.0571	0
2023-06-16 11:00:00	18.0571	18.05643	18.0571	0
2023-06-16 11:05:00	18.0504	18.05643	18.0504	0
2023-06-16 11:10:00	18.0571	18.05643	18.0571	0
2023-06-16 11:15:00	18.0571	18.05643	18.0571	0
2023-06-16 11:20:00	18.0637	18.05709	18.0637	0
2023-06-16 11:25:00	18.0571	18.05709	18.0571	0
2023-06-16 11:30:00	18.0571	18.05709	18.0571	0
2023-06-16 11:35:00	18.0571	18.05709	18.0571	0
2023-06-16 11:40:00	18.0637	18.05775	18.0637	0
2023-06-16 11:45:00	18.0571	18.05775	18.0571	0
2023-06-16 11:50:00	18.0571	18.05775	18.0571	0
2023-06-16 11:55:00	18.0571	18.05842	18.0571	0
2023-06-16 12:00:00	18.0571	18.05842	18.0571	0
2023-06-16 12:05:00	18.0571	18.05842	18.0571	0
2023-06-16 12:10:00	18.0571	18.05776	18.0571	0
2023-06-16 12:15:00	18.0571	18.05776	18.0571	0
2023-06-16 12:20:00	18.0571	18.05776	18.0571	0
2023-06-16 12:25:00	18.0637	18.05842	18.0637	0
2023-06-16 12:30:00	18.0637	18.05842	18.0637	0
2023-06-16 12:35:00	18.0637	18.05908	18.0637	0
2023-06-16 12:40:00	18.0704	18.06041	18.0704	0
2023-06-16 12:45:00	18.0637	18.06107	18.0637	0
2023-06-16 12:50:00	18.0637	18.06173	18.0637	0
2023-06-16 12:55:00	18.0704	18.06306	18.0704	0
2023-06-16 13:00:00	18.0704	18.06439	18.0704	0
2023-06-16 13:05:00	18.0704	18.06572	18.0704	0
2023-06-16 13:10:00	18.0704	18.06705	18.0704	0
2023-06-16 13:15:00	18.0704	18.06772	18.0704	0
2023-06-16 13:20:00	18.0704	18.06839	18.0704	0
2023-06-16 13:25:00	18.0704	18.06906	18.0704	0
2023-06-16 13:30:00	18.0637	18.06839	18.0637	0
2023-06-16 13:35:00	18.0704	18.06906	18.0704	0
2023-06-16 13:40:00	18.0704	18.06973	18.0704	0
2023-06-16 13:45:00	18.0704	18.06973	18.0704	0
2023-06-16 13:50:00	18.0704	18.06973	18.0704	0
2023-06-16 13:55:00	18.0704	18.06973	18.0704	0
2023-06-16 14:00:00	18.0704	18.06973	18.0704	0
2023-06-16 14:05:00	18.0704	18.06973	18.0704	0
2023-06-16 14:10:00	18.0704	18.06973	18.0704	0
2023-06-16 14:15:00	18.0704	18.06973	18.0704	0
2023-06-16 14:20:00	18.0704	18.0704	18.0704	0
2023-06-16 14:25:00	18.0704	18.0704	18.0704	0
2023-06-16 14:30:00	18.0704	18.0704	18.0704	0
2023-06-16 14:35:00	18.0704	18.0704	18.0704	0
2023-06-16 14:40:00	18.0771	18.07107	18.0771	0
2023-06-16 14:45:00	18.0704	18.07107	18.0704	0
2023-06-16 14:50:00	18.0704	18.07107	18.0704	0
2023-06-16 14:55:00	18.0704	18.07107	18.0704	0
2023-06-16 15:00:00	18.0704	18.07107	18.0704	0
2023-06-16 15:05:00	18.0704	18.07107	18.0704	0
2023-06-16 15:10:00	18.0771	18.07174	18.0771	0
2023-06-16 15:15:00	18.0704	18.07174	18.0704	0
2023-06-16 15:20:00	18.0704	18.07174	18.0704	0
2023-06-16 15:25:00	18.0704	18.07174	18.0704	0
2023-06-16 15:30:00	18.0704	18.07107	18.0704	0
2023-06-16 15:35:00	18.0704	18.07107	18.0704	0
2023-06-16 15:40:00	18.0771	18.07174	18.0771	0
2023-06-16 15:45:00	18.0704	18.07174	18.0704	0
2023-06-16 15:50:00	18.0704	18.07174	18.0704	0
2023-06-16 15:55:00	18.0704	18.07174	18.0704	0
2023-06-16 16:00:00	18.0704	18.07107	18.0704	0
2023-06-16 16:05:00	18.0704	18.07107	18.0704	0
2023-06-16 16:10:00	18.0771	18.07174	18.0771	0
2023-06-16 16:15:00	18.0704	18.07174	18.0704	0
2023-06-16 16:20:00	18.0704	18.07174	18.0704	0
2023-06-16 16:25:00	18.0771	18.07241	18.0771	0
2023-06-16 16:30:00	18.0704	18.07174	18.0704	0
2023-06-16 16:35:00	18.0771	18.07241	18.0771	0
2023-06-16 16:40:00	18.0771	18.07308	18.0771	0
2023-06-16 16:45:00	18.0771	18.07375	18.0771	0
2023-06-16 16:50:00	18.0704	18.07375	18.0704	0
2023-06-16 16:55:00	18.0704	18.07375	18.0704	0
2023-06-16 17:00:00	18.0771	18.07375	18.0771	0
2023-06-16 17:05:00	18.0704	18.07375	18.0704	0
2023-06-16 17:10:00	18.0771	18.07442	18.0771	0
2023-06-16 17:15:00	18.0771	18.07442	18.0771	0
2023-06-16 17:20:00	18.0771	18.07509	18.0771	0
2023-06-16 17:25:00	18.0704	18.07442	18.0704	0
2023-06-16 17:30:00	18.0704	18.07375	18.0704	0
2023-06-16 17:35:00	18.0771	18.07375	18.0771	0
2023-06-16 17:40:00	18.0704	18.07375	18.0704	0
2023-06-16 17:45:00	18.0771	18.07442	18.0771	0
2023-06-16 17:50:00	18.0704	18.07375	18.0704	0
2023-06-16 17:55:00	18.0838	18.07509	18.0838	0
2023-06-16 18:00:00	18.0771	18.07509	18.0771	0
2023-06-16 18:05:00	18.0771	18.07509	18.0771	0
2023-06-16 18:10:00	18.0771	18.07509	18.0771	0
2023-06-16 18:15:00	18.0704	18.07509	18.0704	0
2023-06-16 18:20:00	18.0771	18.07576	18.0771	0
2023-06-16 18:25:00	18.0771	18.07576	18.0771	0
2023-06-16 18:30:00	18.0771	18.07643	18.0771	0
2023-06-16 18:35:00	18.0771	18.07643	18.0771	0
2023-06-16 18:40:00	18.0771	18.0771	18.0771	0
2023-06-16 18:45:00	18.0771	18.07643	18.0771	0
2023-06-16 18:50:00	18.0771	18.07643	18.0771	0
2023-06-16 18:55:00	18.0771	18.07643	18.0771	0
2023-06-16 19:00:00	18.0771	18.07643	18.0771	0
2023-06-16 19:05:00	18.0771	18.0771	18.0771	0
2023-06-16 19:10:00	18.0838	18.07777	18.0838	0
2023-06-16 19:15:00	18.0771	18.07777	18.0771	0
2023-06-16 19:20:00	18.0838	18.07844	18.0838	0
2023-06-16 19:25:00	18.0838	18.07911	18.0838	0
2023-06-16 19:30:00	18.0838	18.07978	18.0838	0
2023-06-16 19:35:00	18.0771	18.07978	18.0771	0
2023-06-16 19:40:00	18.0771	18.07978	18.0771	0
2023-06-16 19:45:00	18.0838	18.08045	18.0838	0
2023-06-16 19:50:00	18.0771	18.08045	18.0771	0
2023-06-16 19:55:00	18.0838	18.08112	18.0838	0
2023-06-16 20:00:00	18.0771	18.08045	18.0771	0
2023-06-16 20:05:00	18.0771	18.08045	18.0771	0
2023-06-16 20:10:00	18.0771	18.07978	18.0771	0
2023-06-16 20:15:00	18.0838	18.07978	18.0838	0
2023-06-16 20:20:00	18.0771	18.07911	18.0771	0
2023-06-16 20:25:00	18.0771	18.07911	18.0771	0
2023-06-16 20:30:00	18.0771	18.07911	18.0771	0
2023-06-16 20:35:00	18.0771	18.07844	18.0771	0
2023-06-16 20:40:00	18.0838	18.07911	18.0838	0
2023-06-16 20:45:00	18.0771	18.07844	18.0771	0
2023-06-16 20:50:00	18.0771	18.07844	18.0771	0
2023-06-16 20:55:00	18.0704	18.07777	18.0704	0
2023-06-16 21:00:00	18.0771	18.07777	18.0771	0
2023-06-16 21:05:00	18.0771	18.0771	18.0771	0
2023-06-16 21:10:00	18.0771	18.0771	18.0771	0
2023-06-16 21:15:00	18.0771	18.0771	18.0771	0
2023-06-16 21:20:00	18.0704	18.07643	18.0704	0
2023-06-16 21:25:00	18.0704	18.07576	18.0704	0
2023-06-16 21:30:00	18.0771	18.07509	18.0771	0
2023-06-16 21:35:00	18.0771	18.07509	18.0771	0
2023-06-16 21:40:00	18.0704	18.07442	18.0704	0
2023-06-16 21:45:00	18.0771	18.07509	18.0771	0
2023-06-16 21:50:00	18.0771	18.07509	18.0771	0
2023-06-16 21:55:00	18.0704	18.07442	18.0704	0
2023-06-16 22:00:00	18.0771	18.07442	18.0771	0
2023-06-16 22:05:00	18.0704	18.07375	18.0704	0
2023-06-16 22:10:00	18.0771	18.07442	18.0771	0
2023-06-16 22:15:00	18.0704	18.07442	18.0704	0
2023-06-16 22:20:00	18.0704	18.07375	18.0704	0
2023-06-16 22:25:00	18.0704	18.07308	18.0704	0
2023-06-16 22:30:00	18.0704	18.07308	18.0704	0
2023-06-16 22:35:00	18.0771	18.07308	18.0771	0
2023-06-16 22:40:00	18.0771	18.07308	18.0771	0
2023-06-16 22:45:00	18.0704	18.07308	18.0704	0
2023-06-16 22:50:00	18.0704	18.07241	18.0704	0
2023-06-16 22:55:00	18.0704	18.07241	18.0704	0
2023-06-16 23:00:00	18.0704	18.07174	18.0704	0
2023-06-16 23:05:00	18.0704	18.07174	18.0704	0
2023-06-16 23:10:00	18.0704	18.07174	18.0704	0
2023-06-16 23:15:00	18.0704	18.07174	18.0704	0
2023-06-16 23:20:00	18.0704	18.07174	18.0704	0
2023-06-16 23:25:00	18.0704	18.07107	18.0704	0
2023-06-16 23:30:00	18.0704	18.0704	18.0704	0
2023-06-16 23:35:00	18.0771	18.07107	18.0771	0
2023-06-16 23:40:00	18.0704	18.07107	18.0704	0
2023-06-16 23:45:00	18.0704	18.07107	18.0704	0
2023-06-16 23:50:00	18.0704	18.07107	18.0704	0
2023-06-16 23:55:00	18.0704	18.07107	18.0704	0
2023-06-17 00:00:00	18.0704	18.07107	18.0704	0
2023-06-17 00:05:00	18.0704	18.07107	18.0704	0
2023-06-17 00:10:00	18.0704	18.07107	18.0704	0
2023-06-17 00:15:00	18.0704	18.07107	18.0704	0
2023-06-17 00:20:00	18.0704	18.07107	18.0704	0
2023-06-17 00:25:00	18.0637	18.06973	18.0637	0
2023-06-17 00:30:00	18.0704	18.06973	18.0704	0
2023-06-17 00:35:00	18.0704	18.06973	18.0704	0
2023-06-17 00:40:00	18.0704	18.06973	18.0704	0
2023-06-17 00:45:00	18.0704	18.06973	18.0704	0
2023-06-17 00:50:00	18.0704	18.06973	18.0704	0
2023-06-17 00:55:00	18.0704	18.06973	18.0704	0
2023-06-17 01:00:00	18.0704	18.06973	18.0704	0
2023-06-17 01:05:00	18.0704	18.06973	18.0704	0
2023-06-17 01:10:00	18.0637	18.06906	18.0637	0
2023-06-17 01:15:00	18.0704	18.06973	18.0704	0
2023-06-17 01:20:00	18.0704	18.06973	18.0704	0
2023-06-17 01:25:00	18.0637	18.06906	18.0637	0
2023-06-17 01:30:00	18.0704	18.06906	18.0704	0
2023-06-17 01:35:00	18.0704	18.06906	18.0704	0
2023-06-17 01:40:00	18.0704	18.06906	18.0704	0
2023-06-17 01:45:00	18.0704	18.06906	18.0704	0
2023-06-17 01:50:00	18.0704	18.06906	18.0704	0
2023-06-17 01:55:00	18.0637	18.06839	18.0637	0
2023-06-17 02:00:00	18.0637	18.06839	18.0637	0
2023-06-17 02:05:00	18.0637	18.06772	18.0637	0
2023-06-17 02:10:00	18.0704	18.06772	18.0704	0
2023-06-17 02:15:00	18.0704	18.06839	18.0704	0
2023-06-17 02:20:00	18.0704	18.06839	18.0704	0
2023-06-17 02:25:00	18.0704	18.06839	18.0704	0
2023-06-17 02:30:00	18.0704	18.06839	18.0704	0
2023-06-17 02:35:00	18.0704	18.06839	18.0704	0
2023-06-17 02:40:00	18.0637	18.06772	18.0637	0
2023-06-17 02:45:00	18.0637	18.06772	18.0637	0
2023-06-17 02:50:00	18.0637	18.06772	18.0637	0
2023-06-17 02:55:00	18.0571	18.06706	18.0571	0
2023-06-17 03:00:00	18.0637	18.06639	18.0637	0
2023-06-17 03:05:00	18.0571	18.06506	18.0571	0
2023-06-17 03:10:00	18.0637	18.06439	18.0637	0
2023-06-17 03:15:00	18.0571	18.06306	18.0571	0
2023-06-17 03:20:00	18.0637	18.06239	18.0637	0
2023-06-17 03:25:00	18.0571	18.06106	18.0571	0
2023-06-17 03:30:00	18.0571	18.0604	18.0571	0
2023-06-17 03:35:00	18.0504	18.05907	18.0504	0
2023-06-17 03:40:00	18.0571	18.05841	18.0571	0
2023-06-17 03:45:00	18.0571	18.05841	18.0571	0
2023-06-17 03:50:00	18.0571	18.05775	18.0571	0
2023-06-17 03:55:00	18.0637	18.05841	18.0637	0
2023-06-17 04:00:00	18.0571	18.05775	18.0571	0
2023-06-17 04:05:00	18.0571	18.05775	18.0571	0
2023-06-17 04:10:00	18.0571	18.05709	18.0571	0
2023-06-17 04:15:00	18.0571	18.05709	18.0571	0
2023-06-17 04:20:00	18.0571	18.05709	18.0571	0
2023-06-17 04:25:00	18.0571	18.05776	18.0571	0
2023-06-17 04:30:00	18.0571	18.05776	18.0571	0
2023-06-17 04:35:00	18.0571	18.05776	18.0571	0
2023-06-17 04:40:00	18.0571	18.05776	18.0571	0
2023-06-17 04:45:00	18.0571	18.0571	18.0571	0
2023-06-17 04:50:00	18.0571	18.0571	18.0571	0
2023-06-17 04:55:00	18.0571	18.0571	18.0571	0
2023-06-17 05:00:00	18.0571	18.0571	18.0571	0
2023-06-17 05:05:00	18.0571	18.0571	18.0571	0
2023-06-17 05:10:00	18.0571	18.0571	18.0571	0
2023-06-17 05:15:00	18.0571	18.0571	18.0571	0
2023-06-17 05:20:00	18.0571	18.0571	18.0571	0
2023-06-17 05:25:00	18.0571	18.0571	18.0571	0
2023-06-17 05:30:00	18.0571	18.0571	18.0571	0
2023-06-17 05:35:00	18.0571	18.0571	18.0571	0
2023-06-17 05:40:00	18.0571	18.0571	18.0571	0
2023-06-17 05:45:00	18.0571	18.0571	18.0571	0
2023-06-17 05:50:00	18.0571	18.0571	18.0571	0
2023-06-17 05:55:00	18.0571	18.0571	18.0571	0
2023-06-17 06:00:00	18.0571	18.0571	18.0571	0
2023-06-17 06:05:00	18.0571	18.0571	18.0571	0
2023-06-17 06:10:00	18.0571	18.0571	18.0571	0
2023-06-17 06:15:00	18.0571	18.0571	18.0571	0
2023-06-17 06:20:00	18.0571	18.0571	18.0571	0
2023-06-17 06:25:00	18.0571	18.0571	18.0571	0
2023-06-17 06:30:00	18.0571	18.0571	18.0571	0
2023-06-17 06:35:00	18.0571	18.0571	18.0571	0
2023-06-17 06:40:00	18.0637	18.05776	18.0637	0
2023-06-17 06:45:00	18.0637	18.05842	18.0637	0
2023-06-17 06:50:00	18.0637	18.05908	18.0637	0
2023-06-17 06:55:00	18.0637	18.05974	18.0637	0
2023-06-17 07:00:00	18.0637	18.0604	18.0637	0
2023-06-17 07:05:00	18.0637	18.06106	18.0637	0
2023-06-17 07:10:00	18.0637	18.06172	18.0637	0
2023-06-17 07:15:00	18.0637	18.06238	18.0637	0
2023-06-17 07:20:00	18.0704	18.06371	18.0704	0
2023-06-17 07:25:00	18.0704	18.06504	18.0704	0
2023-06-17 07:30:00	18.0637	18.06504	18.0637	0
2023-06-17 07:35:00	18.0704	18.06571	18.0704	0
2023-06-17 07:40:00	18.0704	18.06638	18.0704	0
2023-06-17 07:45:00	18.0704	18.06705	18.0704	0
2023-06-17 07:50:00	18.0637	18.06705	18.0637	0
2023-06-17 07:55:00	18.0704	18.06772	18.0704	0
2023-06-17 08:00:00	18.0704	18.06839	18.0704	0
2023-06-17 08:05:00	18.0704	18.06906	18.0704	0
2023-06-17 08:10:00	18.0771	18.06973	18.0771	0
2023-06-17 08:15:00	18.0704	18.06973	18.0704	0
2023-06-17 08:20:00	18.0704	18.0704	18.0704	0
2023-06-17 08:25:00	18.0704	18.0704	18.0704	0
2023-06-17 08:30:00	18.0704	18.0704	18.0704	0
2023-06-17 08:35:00	18.0704	18.0704	18.0704	0
2023-06-17 08:40:00	18.0771	18.07174	18.0771	0
2023-06-17 08:45:00	18.0771	18.07241	18.0771	0
2023-06-17 08:50:00	18.0771	18.07308	18.0771	0
2023-06-17 08:55:00	18.0771	18.07375	18.0771	0
2023-06-17 09:00:00	18.0771	18.07375	18.0771	0
2023-06-17 09:05:00	18.0771	18.07442	18.0771	0
2023-06-17 09:10:00	18.0771	18.07509	18.0771	0
2023-06-17 09:15:00	18.0704	18.07509	18.0704	0
2023-06-17 09:20:00	18.0771	18.07576	18.0771	0
2023-06-17 09:25:00	18.0838	18.0771	18.0838	0
2023-06-17 09:30:00	18.0838	18.07777	18.0838	0
2023-06-17 09:35:00	18.0771	18.07777	18.0771	0
2023-06-17 09:40:00	18.0838	18.07844	18.0838	0
2023-06-17 09:45:00	18.0838	18.07911	18.0838	0
2023-06-17 09:50:00	18.0838	18.07978	18.0838	0
2023-06-17 09:55:00	18.0838	18.08045	18.0838	0
2023-06-17 10:00:00	18.0838	18.08112	18.0838	0
2023-06-17 10:05:00	18.0838	18.08246	18.0838	0
2023-06-17 10:10:00	18.0905	18.0838	18.0905	0
2023-06-17 10:15:00	18.0838	18.0838	18.0838	0
2023-06-17 10:20:00	18.0905	18.08447	18.0905	0
2023-06-17 10:25:00	18.0905	18.08581	18.0905	0
2023-06-17 10:30:00	18.0905	18.08648	18.0905	0
2023-06-17 10:35:00	18.0838	18.08648	18.0838	0
2023-06-17 10:40:00	18.0838	18.08648	18.0838	0
2023-06-17 10:45:00	18.0905	18.08715	18.0905	0
2023-06-17 10:50:00	18.0905	18.08782	18.0905	0
2023-06-17 10:55:00	18.0905	18.08849	18.0905	0
2023-06-17 11:00:00	18.0971	18.08915	18.0971	0
2023-06-17 11:05:00	18.0971	18.09048	18.0971	0
2023-06-17 11:10:00	18.0971	18.09114	18.0971	0
2023-06-17 11:15:00	18.0971	18.0918	18.0971	0
2023-06-17 11:20:00	18.0971	18.09246	18.0971	0
2023-06-17 11:25:00	18.0971	18.09379	18.0971	0
2023-06-17 11:30:00	18.0971	18.09512	18.0971	0
2023-06-17 11:35:00	18.0971	18.09578	18.0971	0
2023-06-17 11:40:00	18.0971	18.09644	18.0971	0
2023-06-17 11:45:00	18.0971	18.0971	18.0971	0
2023-06-17 11:50:00	18.0971	18.0971	18.0971	0
2023-06-17 11:55:00	18.1038	18.09777	18.1038	0
2023-06-17 12:00:00	18.0971	18.09777	18.0971	0
2023-06-17 12:05:00	18.0704	18.0951	18.0704	0
2023-06-17 12:10:00	18.037	18.08909	18.037	0
2023-06-17 12:15:00	18.017	18.08108	18.017	0
2023-06-17 12:20:00	18.0036	18.07173	18.0036	0
2023-06-17 12:25:00	17.9902	18.06104	17.9902	0
2023-06-17 12:30:00	17.9836	18.04969	17.9836	0
2023-06-17 12:35:00	17.9702	18.037	17.9702	0
2023-06-17 12:40:00	18.037	18.03099	18.037	0
2023-06-17 12:45:00	18.0571	18.02632	18.0571	0
2023-06-17 12:50:00	18.0704	18.02365	18.0704	0
2023-06-17 12:55:00	18.0704	18.02365	18.0704	0
2023-06-17 13:00:00	18.0771	18.02766	18.0771	0
2023-06-17 13:05:00	18.0838	18.03434	18.0838	0
2023-06-17 13:10:00	18.0905	18.04303	18.0905	0
2023-06-17 13:15:00	18.0838	18.05239	18.0838	0
2023-06-17 13:20:00	18.0838	18.06241	18.0838	0
2023-06-17 13:25:00	18.0838	18.07377	18.0838	0
2023-06-17 13:30:00	18.0838	18.07845	18.0838	0
2023-06-17 13:35:00	18.0838	18.08112	18.0838	0
2023-06-17 13:40:00	18.0905	18.08313	18.0905	0
2023-06-17 13:45:00	18.0905	18.08514	18.0905	0
2023-06-17 13:50:00	18.0971	18.08714	18.0971	0
2023-06-17 13:55:00	18.0971	18.08847	18.0971	0
2023-06-17 14:00:00	18.0971	18.08913	18.0971	0
2023-06-17 14:05:00	18.1038	18.09113	18.1038	0
2023-06-17 14:10:00	18.0971	18.09246	18.0971	0
2023-06-17 14:15:00	18.0971	18.09379	18.0971	0
2023-06-17 14:20:00	18.0971	18.09512	18.0971	0
2023-06-17 14:25:00	18.0905	18.09579	18.0905	0
2023-06-17 14:30:00	18.0971	18.09645	18.0971	0
2023-06-17 14:35:00	18.0971	18.09711	18.0971	0
2023-06-17 14:40:00	18.0971	18.09711	18.0971	0
2023-06-17 14:45:00	18.0971	18.09711	18.0971	0
2023-06-17 14:50:00	18.0971	18.09711	18.0971	0
2023-06-17 14:55:00	18.0971	18.09644	18.0971	0
2023-06-17 15:00:00	18.0971	18.09644	18.0971	0
2023-06-17 15:05:00	18.0971	18.09644	18.0971	0
2023-06-17 15:10:00	18.0971	18.09644	18.0971	0
2023-06-17 15:15:00	18.0971	18.0971	18.0971	0
2023-06-17 15:20:00	18.0971	18.0971	18.0971	0
2023-06-17 15:25:00	18.0971	18.0971	18.0971	0
2023-06-17 15:30:00	18.0971	18.0971	18.0971	0
2023-06-17 15:35:00	18.0971	18.0971	18.0971	0
2023-06-17 15:40:00	18.1038	18.09777	18.1038	0
2023-06-17 15:45:00	18.1038	18.09844	18.1038	0
2023-06-17 15:50:00	18.0971	18.09844	18.0971	0
2023-06-17 15:55:00	18.1038	18.09911	18.1038	0
2023-06-17 16:00:00	18.1038	18.09978	18.1038	0
2023-06-17 16:05:00	18.1038	18.10045	18.1038	0
2023-06-17 16:10:00	18.1105	18.10179	18.1105	0
2023-06-17 16:15:00	18.1038	18.10246	18.1038	0
2023-06-17 16:20:00	18.1105	18.1038	18.1105	0
2023-06-17 16:25:00	18.1105	18.10514	18.1105	0
2023-06-17 16:30:00	18.1105	18.10581	18.1105	0
2023-06-17 16:35:00	18.1105	18.10648	18.1105	0
2023-06-17 16:40:00	18.1038	18.10715	18.1038	0
2023-06-17 16:45:00	18.1105	18.10782	18.1105	0
2023-06-17 16:50:00	18.1105	18.10849	18.1105	0
2023-06-17 16:55:00	18.1105	18.10916	18.1105	0
2023-06-17 17:00:00	18.1105	18.10916	18.1105	0
2023-06-17 17:05:00	18.1105	18.10983	18.1105	0
2023-06-17 17:10:00	18.1105	18.10983	18.1105	0
2023-06-17 17:15:00	18.1172	18.1105	18.1172	0
2023-06-17 17:20:00	18.1105	18.1105	18.1105	0
2023-06-17 17:25:00	18.1105	18.1105	18.1105	0
2023-06-17 17:30:00	18.1105	18.11117	18.1105	0
2023-06-17 17:35:00	18.1172	18.11184	18.1172	0
2023-06-17 17:40:00	18.1105	18.11184	18.1105	0
2023-06-17 17:45:00	18.1105	18.11184	18.1105	0
2023-06-17 17:50:00	18.1105	18.11184	18.1105	0
2023-06-17 17:55:00	18.1105	18.11184	18.1105	0
2023-06-17 18:00:00	18.1172	18.11251	18.1172	0
2023-06-17 18:05:00	18.1105	18.11184	18.1105	0
2023-06-17 18:10:00	18.1105	18.11184	18.1105	0
2023-06-17 18:15:00	18.1105	18.11184	18.1105	0
2023-06-17 18:20:00	18.1105	18.11184	18.1105	0
2023-06-17 18:25:00	18.1105	18.11117	18.1105	0
2023-06-17 18:30:00	18.1172	18.11184	18.1172	0
2023-06-17 18:35:00	18.1105	18.11184	18.1105	0
2023-06-17 18:40:00	18.1105	18.11184	18.1105	0
2023-06-17 18:45:00	18.1105	18.11184	18.1105	0
2023-06-17 18:50:00	18.1105	18.11117	18.1105	0
2023-06-17 18:55:00	18.1105	18.11117	18.1105	0
2023-06-17 19:00:00	18.1105	18.11117	18.1105	0
2023-06-17 19:05:00	18.1105	18.11117	18.1105	0
2023-06-17 19:10:00	18.1172	18.11184	18.1172	0
2023-06-17 19:15:00	18.1172	18.11251	18.1172	0
2023-06-17 19:20:00	18.1172	18.11251	18.1172	0
2023-06-17 19:25:00	18.1172	18.11318	18.1172	0
2023-06-17 19:30:00	18.1105	18.11318	18.1105	0
2023-06-17 19:35:00	18.1172	18.11385	18.1172	0
2023-06-17 19:40:00	18.1172	18.11452	18.1172	0
2023-06-17 19:45:00	18.1172	18.11519	18.1172	0
2023-06-17 19:50:00	18.1105	18.11519	18.1105	0
2023-06-17 19:55:00	18.1172	18.11586	18.1172	0
2023-06-17 20:00:00	18.1105	18.11519	18.1105	0
2023-06-17 20:05:00	18.1105	18.11452	18.1105	0
2023-06-17 20:10:00	18.1239	18.11519	18.1239	0
2023-06-17 20:15:00	18.1172	18.11519	18.1172	0
2023-06-17 20:20:00	18.1172	18.11586	18.1172	0
2023-06-17 20:25:00	18.1172	18.11586	18.1172	0
2023-06-17 20:30:00	18.1172	18.11586	18.1172	0
2023-06-17 20:35:00	18.1105	18.11519	18.1105	0
2023-06-17 20:40:00	18.1172	18.11586	18.1172	0
2023-06-17 20:45:00	18.1105	18.11519	18.1105	0
2023-06-17 20:50:00	18.1172	18.11586	18.1172	0
2023-06-17 20:55:00	18.1172	18.11653	18.1172	0
2023-06-17 21:00:00	18.1105	18.11519	18.1105	0
2023-06-17 21:05:00	18.1105	18.11452	18.1105	0
2023-06-17 21:10:00	18.1105	18.11385	18.1105	0
2023-06-17 21:15:00	18.1172	18.11385	18.1172	0
2023-06-17 21:20:00	18.1172	18.11385	18.1172	0
2023-06-17 21:25:00	18.1172	18.11452	18.1172	0
2023-06-17 21:30:00	18.1172	18.11452	18.1172	0
2023-06-17 21:35:00	18.1105	18.11452	18.1105	0
2023-06-17 21:40:00	18.1105	18.11385	18.1105	0
2023-06-17 21:45:00	18.1105	18.11318	18.1105	0
2023-06-17 21:50:00	18.1172	18.11385	18.1172	0
2023-06-17 21:55:00	18.1105	18.11385	18.1105	0
2023-06-17 22:00:00	18.1172	18.11452	18.1172	0
2023-06-17 22:05:00	18.1172	18.11452	18.1172	0
2023-06-17 22:10:00	18.1105	18.11385	18.1105	0
2023-06-17 22:15:00	18.1105	18.11318	18.1105	0
2023-06-17 22:20:00	18.1105	18.11251	18.1105	0
2023-06-17 22:25:00	18.1105	18.11251	18.1105	0
2023-06-17 22:30:00	18.1172	18.11318	18.1172	0
2023-06-17 22:35:00	18.1105	18.11318	18.1105	0
2023-06-17 22:40:00	18.1172	18.11318	18.1172	0
2023-06-17 22:45:00	18.1105	18.11318	18.1105	0
2023-06-17 22:50:00	18.1105	18.11251	18.1105	0
2023-06-17 22:55:00	18.1105	18.11184	18.1105	0
2023-06-17 23:00:00	18.1105	18.11184	18.1105	0
2023-06-17 23:05:00	18.1105	18.11184	18.1105	0
2023-06-17 23:10:00	18.1105	18.11184	18.1105	0
2023-06-17 23:15:00	18.1105	18.11184	18.1105	0
2023-06-17 23:20:00	18.1105	18.11117	18.1105	0
2023-06-17 23:25:00	18.1172	18.11184	18.1172	0
2023-06-17 23:30:00	18.1105	18.11117	18.1105	0
2023-06-17 23:35:00	18.1105	18.11117	18.1105	0
2023-06-17 23:40:00	18.1105	18.11117	18.1105	0
2023-06-17 23:45:00	18.1105	18.11117	18.1105	0
2023-06-17 23:50:00	18.1038	18.1105	18.1038	0
2023-06-17 23:55:00	18.1105	18.1105	18.1105	0
2023-06-18 00:00:00	18.1105	18.1105	18.1105	0
2023-06-18 00:05:00	18.1105	18.1105	18.1105	0
2023-06-18 00:10:00	18.1038	18.10983	18.1038	0
2023-06-18 00:15:00	18.1105	18.10916	18.1105	0
2023-06-18 00:20:00	18.1038	18.10849	18.1038	0
2023-06-18 00:25:00	18.1038	18.10782	18.1038	0
2023-06-18 00:30:00	18.1038	18.10715	18.1038	0
2023-06-18 00:35:00	18.1038	18.10648	18.1038	0
2023-06-18 00:40:00	18.1038	18.10648	18.1038	0
2023-06-18 00:45:00	18.1038	18.10581	18.1038	0
2023-06-18 00:50:00	18.1038	18.10514	18.1038	0
2023-06-18 00:55:00	18.1038	18.10447	18.1038	0
2023-06-18 01:00:00	18.1105	18.10514	18.1105	0
2023-06-18 01:05:00	18.1038	18.10447	18.1038	0
2023-06-18 01:10:00	18.1038	18.10447	18.1038	0
2023-06-18 01:15:00	18.1038	18.10447	18.1038	0
2023-06-18 01:20:00	18.1105	18.10514	18.1105	0
2023-06-18 01:25:00	18.1105	18.10581	18.1105	0
2023-06-18 01:30:00	18.1038	18.10581	18.1038	0
2023-06-18 01:35:00	18.1105	18.10648	18.1105	0
2023-06-18 01:40:00	18.1038	18.10648	18.1038	0
2023-06-18 01:45:00	18.0971	18.10581	18.0971	0
2023-06-18 01:50:00	18.1038	18.10514	18.1038	0
2023-06-18 01:55:00	18.1038	18.10514	18.1038	0
2023-06-18 02:00:00	18.1038	18.10514	18.1038	0
2023-06-18 02:05:00	18.1105	18.10581	18.1105	0
2023-06-18 02:10:00	18.1038	18.10514	18.1038	0
2023-06-18 02:15:00	18.1038	18.10447	18.1038	0
2023-06-18 02:20:00	18.1038	18.10447	18.1038	0
2023-06-18 02:25:00	18.1105	18.10447	18.1105	0
2023-06-18 02:30:00	18.1038	18.10447	18.1038	0
2023-06-18 02:35:00	18.0971	18.10447	18.0971	0
2023-06-18 02:40:00	18.1038	18.10447	18.1038	0
2023-06-18 02:45:00	18.1038	18.10447	18.1038	0
2023-06-18 02:50:00	18.1038	18.10447	18.1038	0
2023-06-18 02:55:00	18.0971	18.10313	18.0971	0
2023-06-18 03:00:00	18.1038	18.10313	18.1038	0
2023-06-18 03:05:00	18.0971	18.10246	18.0971	0
2023-06-18 03:10:00	18.1038	18.10246	18.1038	0
2023-06-18 03:15:00	18.0971	18.10112	18.0971	0
2023-06-18 03:20:00	18.0971	18.10045	18.0971	0
2023-06-18 03:25:00	18.0971	18.10045	18.0971	0
2023-06-18 03:30:00	18.0971	18.09978	18.0971	0
2023-06-18 03:35:00	18.1038	18.09978	18.1038	0
2023-06-18 03:40:00	18.0971	18.09911	18.0971	0
2023-06-18 03:45:00	18.0971	18.09911	18.0971	0
2023-06-18 03:50:00	18.0971	18.09844	18.0971	0
2023-06-18 03:55:00	18.0971	18.09844	18.0971	0
2023-06-18 04:00:00	18.0971	18.09777	18.0971	0
2023-06-18 04:05:00	18.1038	18.09844	18.1038	0
2023-06-18 04:10:00	18.0971	18.09844	18.0971	0
2023-06-18 04:15:00	18.0971	18.09844	18.0971	0
2023-06-18 04:20:00	18.0971	18.09844	18.0971	0
2023-06-18 04:25:00	18.0905	18.09711	18.0905	0
2023-06-18 04:30:00	18.0971	18.09711	18.0971	0
2023-06-18 04:35:00	18.0971	18.09711	18.0971	0
2023-06-18 04:40:00	18.0971	18.09711	18.0971	0
2023-06-18 04:45:00	18.0971	18.09711	18.0971	0
2023-06-18 04:50:00	18.0971	18.09711	18.0971	0
2023-06-18 04:55:00	18.0971	18.09644	18.0971	0
2023-06-18 05:00:00	18.0971	18.09644	18.0971	0
2023-06-18 05:05:00	18.0971	18.09644	18.0971	0
2023-06-18 05:10:00	18.0971	18.09644	18.0971	0
2023-06-18 05:15:00	18.0971	18.0971	18.0971	0
2023-06-18 05:20:00	18.0971	18.0971	18.0971	0
2023-06-18 05:25:00	18.0971	18.0971	18.0971	0
2023-06-18 05:30:00	18.0971	18.0971	18.0971	0
2023-06-18 05:35:00	18.0971	18.0971	18.0971	0
2023-06-18 05:40:00	18.0971	18.0971	18.0971	0
2023-06-18 05:45:00	18.0971	18.0971	18.0971	0
2023-06-18 05:50:00	18.0971	18.0971	18.0971	0
2023-06-18 05:55:00	18.0971	18.0971	18.0971	0
2023-06-18 06:00:00	18.0971	18.0971	18.0971	0
2023-06-18 06:05:00	18.0971	18.0971	18.0971	0
2023-06-18 06:10:00	18.0971	18.0971	18.0971	0
2023-06-18 06:15:00	18.1038	18.09777	18.1038	0
2023-06-18 06:20:00	18.0971	18.09777	18.0971	0
2023-06-18 06:25:00	18.0971	18.09777	18.0971	0
2023-06-18 06:30:00	18.0971	18.09777	18.0971	0
2023-06-18 06:35:00	18.0971	18.09777	18.0971	0
2023-06-18 06:40:00	18.0971	18.09777	18.0971	0
2023-06-18 06:45:00	18.0971	18.09777	18.0971	0
2023-06-18 06:50:00	18.0971	18.09777	18.0971	0
2023-06-18 06:55:00	18.0971	18.09777	18.0971	0
2023-06-18 07:00:00	18.0971	18.09777	18.0971	0
2023-06-18 07:05:00	18.1105	18.09844	18.1105	0
2023-06-18 07:10:00	18.1038	18.09911	18.1038	0
2023-06-18 07:15:00	18.1038	18.09978	18.1038	0
2023-06-18 07:20:00	18.1105	18.10112	18.1105	0
2023-06-18 07:25:00	18.1038	18.10179	18.1038	0
2023-06-18 07:30:00	18.1038	18.10246	18.1038	0
2023-06-18 07:35:00	18.1105	18.1038	18.1105	0
2023-06-18 07:40:00	18.1105	18.10514	18.1105	0
2023-06-18 07:45:00	18.1105	18.10648	18.1105	0
2023-06-18 07:50:00	18.1105	18.10782	18.1105	0
2023-06-18 07:55:00	18.1105	18.10782	18.1105	0
2023-06-18 08:00:00	18.1105	18.10849	18.1105	0
2023-06-18 08:05:00	18.1105	18.10916	18.1105	0
2023-06-18 08:10:00	18.1105	18.10916	18.1105	0
2023-06-18 08:15:00	18.1105	18.10983	18.1105	0
2023-06-18 08:20:00	18.1105	18.1105	18.1105	0
2023-06-18 08:25:00	18.1172	18.11117	18.1172	0
2023-06-18 08:30:00	18.1172	18.11184	18.1172	0
2023-06-18 08:35:00	18.1172	18.11251	18.1172	0
2023-06-18 08:40:00	18.1239	18.11385	18.1239	0
2023-06-18 08:45:00	18.1172	18.11452	18.1172	0
2023-06-18 08:50:00	18.1239	18.11586	18.1239	0
2023-06-18 08:55:00	18.1172	18.11653	18.1172	0
2023-06-18 09:00:00	18.1239	18.11787	18.1239	0
2023-06-18 09:05:00	18.1172	18.11854	18.1172	0
2023-06-18 09:10:00	18.1239	18.11988	18.1239	0
2023-06-18 09:15:00	18.1239	18.12055	18.1239	0
2023-06-18 09:20:00	18.1239	18.12122	18.1239	0
2023-06-18 09:25:00	18.1239	18.12189	18.1239	0
2023-06-18 09:30:00	18.1239	18.12189	18.1239	0
2023-06-18 09:35:00	18.1239	18.12256	18.1239	0
2023-06-18 09:40:00	18.1239	18.12256	18.1239	0
2023-06-18 09:45:00	18.1239	18.12323	18.1239	0
2023-06-18 09:50:00	18.1239	18.12323	18.1239	0
2023-06-18 09:55:00	18.1239	18.1239	18.1239	0
2023-06-18 10:00:00	18.1239	18.1239	18.1239	0
2023-06-18 10:05:00	18.1305	18.12456	18.1305	0
2023-06-18 10:10:00	18.1305	18.12522	18.1305	0
2023-06-18 10:15:00	18.1372	18.12655	18.1372	0
2023-06-18 10:20:00	18.1372	18.12788	18.1372	0
2023-06-18 10:25:00	18.1305	18.12854	18.1305	0
2023-06-18 10:30:00	18.1305	18.1292	18.1305	0
2023-06-18 10:35:00	18.1305	18.12986	18.1305	0
2023-06-18 10:40:00	18.1305	18.13052	18.1305	0
2023-06-18 10:45:00	18.1305	18.13118	18.1305	0
2023-06-18 10:50:00	18.1305	18.13184	18.1305	0
2023-06-18 10:55:00	18.1372	18.13251	18.1372	0
2023-06-18 11:00:00	18.1372	18.13318	18.1372	0
2023-06-18 11:05:00	18.1372	18.13318	18.1372	0
2023-06-18 11:10:00	18.1372	18.13318	18.1372	0
2023-06-18 11:15:00	18.1372	18.13385	18.1372	0
2023-06-18 11:20:00	18.1372	18.13452	18.1372	0
2023-06-18 11:25:00	18.1372	18.13519	18.1372	0
2023-06-18 11:30:00	18.1372	18.13586	18.1372	0
2023-06-18 11:35:00	18.1372	18.13653	18.1372	0
2023-06-18 11:40:00	18.1372	18.1372	18.1372	0
2023-06-18 11:45:00	18.1372	18.1372	18.1372	0
2023-06-18 11:50:00	18.1439	18.13787	18.1439	0
2023-06-18 11:55:00	18.1439	18.13854	18.1439	0
2023-06-18 12:00:00	18.1372	18.13854	18.1372	0
2023-06-18 12:05:00	18.1372	18.13854	18.1372	0
2023-06-18 12:10:00	18.1372	18.13854	18.1372	0
2023-06-18 12:15:00	18.1439	18.13921	18.1439	0
2023-06-18 12:20:00	18.1439	18.13988	18.1439	0
2023-06-18 12:25:00	18.1372	18.13988	18.1372	0
2023-06-18 12:30:00	18.1439	18.14055	18.1439	0
2023-06-18 12:35:00	18.1372	18.14055	18.1372	0
2023-06-18 12:40:00	18.1439	18.14055	18.1439	0
2023-06-18 12:45:00	18.1439	18.14055	18.1439	0
2023-06-18 12:50:00	18.1506	18.14189	18.1506	0
2023-06-18 12:55:00	18.1439	18.14256	18.1439	0
2023-06-18 13:00:00	18.1506	18.1439	18.1506	0
2023-06-18 13:05:00	18.1439	18.1439	18.1439	0
2023-06-18 13:10:00	18.1439	18.1439	18.1439	0
2023-06-18 13:15:00	18.1506	18.14524	18.1506	0
2023-06-18 13:20:00	18.1506	18.14591	18.1506	0
2023-06-18 13:25:00	18.1506	18.14725	18.1506	0
2023-06-18 13:30:00	18.1506	18.14792	18.1506	0
2023-06-18 13:35:00	18.1506	18.14859	18.1506	0
2023-06-18 13:40:00	18.1506	18.14859	18.1506	0
2023-06-18 13:45:00	18.1506	18.14926	18.1506	0
2023-06-18 13:50:00	18.1506	18.14926	18.1506	0
2023-06-18 13:55:00	18.1506	18.14993	18.1506	0
2023-06-18 14:00:00	18.1506	18.1506	18.1506	0
2023-06-18 14:05:00	18.1506	18.1506	18.1506	0
2023-06-18 14:10:00	18.1506	18.1506	18.1506	0
2023-06-18 14:15:00	18.1506	18.1506	18.1506	0
2023-06-18 14:20:00	18.1573	18.15127	18.1573	0
2023-06-18 14:25:00	18.1573	18.15194	18.1573	0
2023-06-18 14:30:00	18.1506	18.15194	18.1506	0
2023-06-18 14:35:00	18.1573	18.15261	18.1573	0
2023-06-18 14:40:00	18.1506	18.15261	18.1506	0
2023-06-18 14:45:00	18.1506	18.15261	18.1506	0
2023-06-18 14:50:00	18.1573	18.15328	18.1573	0
2023-06-18 14:55:00	18.1506	18.15328	18.1506	0
2023-06-18 15:00:00	18.1506	18.15328	18.1506	0
2023-06-18 15:05:00	18.1506	18.15328	18.1506	0
2023-06-18 15:10:00	18.1573	18.15328	18.1573	0
2023-06-18 15:15:00	18.1506	18.15261	18.1506	0
2023-06-18 15:20:00	18.1506	18.15261	18.1506	0
2023-06-18 15:25:00	18.1506	18.15194	18.1506	0
2023-06-18 15:30:00	18.1506	18.15194	18.1506	0
2023-06-18 15:35:00	18.1573	18.15261	18.1573	0
2023-06-18 15:40:00	18.1506	18.15194	18.1506	0
2023-06-18 15:45:00	18.1506	18.15194	18.1506	0
2023-06-18 15:50:00	18.1639	18.15327	18.1639	0
2023-06-18 15:55:00	18.1573	18.15394	18.1573	0
2023-06-18 16:00:00	18.1573	18.15394	18.1573	0
2023-06-18 16:05:00	18.1573	18.15461	18.1573	0
2023-06-18 16:10:00	18.1573	18.15528	18.1573	0
2023-06-18 16:15:00	18.1573	18.15595	18.1573	0
2023-06-18 16:20:00	18.1573	18.15662	18.1573	0
2023-06-18 16:25:00	18.1639	18.15728	18.1639	0
2023-06-18 16:30:00	18.1573	18.15795	18.1573	0
2023-06-18 16:35:00	18.1639	18.15928	18.1639	0
2023-06-18 16:40:00	18.1639	18.15928	18.1639	0
2023-06-18 16:45:00	18.1639	18.15994	18.1639	0
2023-06-18 16:50:00	18.1639	18.1606	18.1639	0
2023-06-18 16:55:00	18.1573	18.1606	18.1573	0
2023-06-18 17:00:00	18.1639	18.16126	18.1639	0
2023-06-18 17:05:00	18.1639	18.16192	18.1639	0
2023-06-18 17:10:00	18.1573	18.16192	18.1573	0
2023-06-18 17:15:00	18.1573	18.16126	18.1573	0
2023-06-18 17:20:00	18.1573	18.16126	18.1573	0
2023-06-18 17:25:00	18.1639	18.16126	18.1639	0
2023-06-18 17:30:00	18.1573	18.1606	18.1573	0
2023-06-18 17:35:00	18.1573	18.15994	18.1573	0
2023-06-18 17:40:00	18.1639	18.15994	18.1639	0
2023-06-18 17:45:00	18.1639	18.1606	18.1639	0
2023-06-18 17:50:00	18.1639	18.1606	18.1639	0
2023-06-18 17:55:00	18.1639	18.1606	18.1639	0
2023-06-18 18:00:00	18.1639	18.16126	18.1639	0
2023-06-18 18:05:00	18.1639	18.16192	18.1639	0
2023-06-18 18:10:00	18.1639	18.16258	18.1639	0
2023-06-18 18:15:00	18.1639	18.16258	18.1639	0
2023-06-18 18:20:00	18.1639	18.16324	18.1639	0
2023-06-18 18:25:00	18.1639	18.1639	18.1639	0
2023-06-18 18:30:00	18.1706	18.16457	18.1706	0
2023-06-18 18:35:00	18.1639	18.16457	18.1639	0
2023-06-18 18:40:00	18.1639	18.16457	18.1639	0
2023-06-18 18:45:00	18.1639	18.16457	18.1639	0
2023-06-18 18:50:00	18.1639	18.16457	18.1639	0
2023-06-18 18:55:00	18.1706	18.16524	18.1706	0
2023-06-18 19:00:00	18.1706	18.16591	18.1706	0
2023-06-18 19:05:00	18.1706	18.16658	18.1706	0
2023-06-18 19:10:00	18.1639	18.16658	18.1639	0
2023-06-18 19:15:00	18.1639	18.16658	18.1639	0
2023-06-18 19:20:00	18.1706	18.16658	18.1706	0
2023-06-18 19:25:00	18.1639	18.16658	18.1639	0
2023-06-18 19:30:00	18.1706	18.16725	18.1706	0
2023-06-18 19:35:00	18.1706	18.16792	18.1706	0
2023-06-18 19:40:00	18.1706	18.16859	18.1706	0
2023-06-18 19:45:00	18.1706	18.16859	18.1706	0
2023-06-18 19:50:00	18.1706	18.16859	18.1706	0
2023-06-18 19:55:00	18.1639	18.16792	18.1639	0
2023-06-18 20:00:00	18.1706	18.16859	18.1706	0
2023-06-18 20:05:00	18.1706	18.16926	18.1706	0
2023-06-18 20:10:00	18.1639	18.16859	18.1639	0
2023-06-18 20:15:00	18.1706	18.16926	18.1706	0
2023-06-18 20:20:00	18.1773	18.16993	18.1773	0
2023-06-18 20:25:00	18.1773	18.1706	18.1773	0
2023-06-18 20:30:00	18.1706	18.1706	18.1706	0
2023-06-18 20:35:00	18.1706	18.1706	18.1706	0
2023-06-18 20:40:00	18.1706	18.1706	18.1706	0
2023-06-18 20:45:00	18.1706	18.17127	18.1706	0
2023-06-18 20:50:00	18.1773	18.17194	18.1773	0
2023-06-18 20:55:00	18.1773	18.17261	18.1773	0
2023-06-18 21:00:00	18.1706	18.17328	18.1706	0
2023-06-18 21:05:00	18.1706	18.17328	18.1706	0
2023-06-18 21:10:00	18.1706	18.17261	18.1706	0
2023-06-18 21:15:00	18.1706	18.17194	18.1706	0
2023-06-18 21:20:00	18.1706	18.17194	18.1706	0
2023-06-18 21:25:00	18.1773	18.17261	18.1773	0
2023-06-18 21:30:00	18.1706	18.17261	18.1706	0
2023-06-18 21:35:00	18.1706	18.17261	18.1706	0
2023-06-18 21:40:00	18.1773	18.17261	18.1773	0
2023-06-18 21:45:00	18.1706	18.17194	18.1706	0
2023-06-18 21:50:00	18.1706	18.17194	18.1706	0
2023-06-18 21:55:00	18.1773	18.17261	18.1773	0
2023-06-18 22:00:00	18.1773	18.17328	18.1773	0
2023-06-18 22:05:00	18.1773	18.17395	18.1773	0
2023-06-18 22:10:00	18.1706	18.17395	18.1706	0
2023-06-18 22:15:00	18.1706	18.17328	18.1706	0
2023-06-18 22:20:00	18.1706	18.17328	18.1706	0
2023-06-18 22:25:00	18.1706	18.17328	18.1706	0
2023-06-18 22:30:00	18.1639	18.17194	18.1639	0
2023-06-18 22:35:00	18.1639	18.17127	18.1639	0
2023-06-18 22:40:00	18.1706	18.17127	18.1706	0
2023-06-18 22:45:00	18.1706	18.1706	18.1706	0
2023-06-18 22:50:00	18.1639	18.16926	18.1639	0
2023-06-18 22:55:00	18.1706	18.16859	18.1706	0
2023-06-18 23:00:00	18.1706	18.16859	18.1706	0
2023-06-18 23:05:00	18.1706	18.16859	18.1706	0
2023-06-18 23:10:00	18.1706	18.16859	18.1706	0
2023-06-18 23:15:00	18.1706	18.16859	18.1706	0
2023-06-18 23:20:00	18.1639	18.16859	18.1639	0
2023-06-18 23:25:00	18.1773	18.16993	18.1773	0
2023-06-18 23:30:00	18.1639	18.16926	18.1639	0
2023-06-18 23:35:00	18.1706	18.16926	18.1706	0
2023-06-18 23:40:00	18.1706	18.16993	18.1706	0
2023-06-18 23:45:00	18.1639	18.16926	18.1639	0
2023-06-18 23:50:00	18.1639	18.16859	18.1639	0
2023-06-18 23:55:00	18.1706	18.16859	18.1706	0
2023-06-19 00:00:00	18.1639	18.16792	18.1639	0
2023-06-19 00:05:00	18.1639	18.16725	18.1639	0
2023-06-19 00:10:00	18.1639	18.16725	18.1639	0
2023-06-19 00:15:00	18.1706	18.16658	18.1706	0
2023-06-19 00:20:00	18.1639	18.16658	18.1639	0
2023-06-19 00:25:00	18.1706	18.16658	18.1706	0
2023-06-19 00:30:00	18.1639	18.16591	18.1639	0
2023-06-19 00:35:00	18.1639	18.16591	18.1639	0
2023-06-19 00:40:00	18.1639	18.16591	18.1639	0
2023-06-19 00:45:00	18.1706	18.16591	18.1706	0
2023-06-19 00:50:00	18.1639	18.16591	18.1639	0
2023-06-19 00:55:00	18.1706	18.16658	18.1706	0
2023-06-19 01:00:00	18.1639	18.16658	18.1639	0
2023-06-19 01:05:00	18.1639	18.16591	18.1639	0
2023-06-19 01:10:00	18.1639	18.16591	18.1639	0
2023-06-19 01:15:00	18.1639	18.16524	18.1639	0
2023-06-19 01:20:00	18.1639	18.16524	18.1639	0
2023-06-19 01:25:00	18.1639	18.16524	18.1639	0
2023-06-19 01:30:00	18.1639	18.16524	18.1639	0
2023-06-19 01:35:00	18.1639	18.16457	18.1639	0
2023-06-19 01:40:00	18.1639	18.16457	18.1639	0
2023-06-19 01:45:00	18.1639	18.1639	18.1639	0
2023-06-19 01:50:00	18.1639	18.1639	18.1639	0
2023-06-19 01:55:00	18.1639	18.1639	18.1639	0
2023-06-19 02:00:00	18.1639	18.1639	18.1639	0
2023-06-19 02:05:00	18.1639	18.1639	18.1639	0
2023-06-19 02:10:00	18.1639	18.1639	18.1639	0
2023-06-19 02:15:00	18.1706	18.16457	18.1706	0
2023-06-19 02:20:00	18.1639	18.16457	18.1639	0
2023-06-19 02:25:00	18.1639	18.16457	18.1639	0
2023-06-19 02:30:00	18.1639	18.16457	18.1639	0
2023-06-19 02:35:00	18.1639	18.16457	18.1639	0
2023-06-19 02:40:00	18.1639	18.16457	18.1639	0
2023-06-19 02:45:00	18.1639	18.16457	18.1639	0
2023-06-19 02:50:00	18.1573	18.16391	18.1573	0
2023-06-19 02:55:00	18.1573	18.16325	18.1573	0
2023-06-19 03:00:00	18.1639	18.16325	18.1639	0
2023-06-19 03:05:00	18.1639	18.16258	18.1639	0
2023-06-19 03:10:00	18.1639	18.16258	18.1639	0
2023-06-19 03:15:00	18.1573	18.16192	18.1573	0
2023-06-19 03:20:00	18.1573	18.16126	18.1573	0
2023-06-19 03:25:00	18.1573	18.1606	18.1573	0
2023-06-19 03:30:00	18.1573	18.15994	18.1573	0
2023-06-19 03:35:00	18.1573	18.15928	18.1573	0
2023-06-19 03:40:00	18.1573	18.15928	18.1573	0
2023-06-19 03:45:00	18.1573	18.15928	18.1573	0
2023-06-19 03:50:00	18.1639	18.15928	18.1639	0
2023-06-19 03:55:00	18.1573	18.15862	18.1573	0
2023-06-19 04:00:00	18.1639	18.15862	18.1639	0
2023-06-19 04:05:00	18.1506	18.15795	18.1506	0
2023-06-19 04:10:00	18.1573	18.15795	18.1573	0
2023-06-19 04:15:00	18.1573	18.15795	18.1573	0
2023-06-19 04:20:00	18.1573	18.15795	18.1573	0
2023-06-19 04:25:00	18.1573	18.15795	18.1573	0
2023-06-19 04:30:00	18.1506	18.15728	18.1506	0
2023-06-19 04:35:00	18.1573	18.15728	18.1573	0
2023-06-19 04:40:00	18.1506	18.15595	18.1506	0
2023-06-19 04:45:00	18.1573	18.15595	18.1573	0
2023-06-19 04:50:00	18.1506	18.15462	18.1506	0
2023-06-19 04:55:00	18.1573	18.15529	18.1573	0
2023-06-19 05:00:00	18.1506	18.15462	18.1506	0
2023-06-19 05:05:00	18.1506	18.15395	18.1506	0
2023-06-19 05:10:00	18.1506	18.15328	18.1506	0
2023-06-19 05:15:00	18.1506	18.15261	18.1506	0
2023-06-19 05:20:00	18.1506	18.15261	18.1506	0
2023-06-19 05:25:00	18.1506	18.15194	18.1506	0
2023-06-19 05:30:00	18.1506	18.15194	18.1506	0
2023-06-19 05:35:00	18.1506	18.15127	18.1506	0
2023-06-19 05:40:00	18.1573	18.15194	18.1573	0
2023-06-19 05:45:00	18.1506	18.15127	18.1506	0
2023-06-19 05:50:00	18.1506	18.15127	18.1506	0
2023-06-19 05:55:00	18.1506	18.15127	18.1506	0
2023-06-19 06:00:00	18.1506	18.15127	18.1506	0
2023-06-19 06:05:00	18.1573	18.15194	18.1573	0
2023-06-19 06:10:00	18.1506	18.15194	18.1506	0
2023-06-19 06:15:00	18.1506	18.15194	18.1506	0
2023-06-19 06:20:00	18.1506	18.15194	18.1506	0
2023-06-19 06:25:00	18.1573	18.15261	18.1573	0
2023-06-19 06:30:00	18.1506	18.15194	18.1506	0
2023-06-19 06:35:00	18.1506	18.15194	18.1506	0
2023-06-19 06:40:00	18.1506	18.15194	18.1506	0
2023-06-19 06:45:00	18.1506	18.15194	18.1506	0
2023-06-19 06:50:00	18.1573	18.15261	18.1573	0
2023-06-19 06:55:00	18.1506	18.15194	18.1506	0
2023-06-19 07:00:00	18.1506	18.15194	18.1506	0
2023-06-19 07:05:00	18.1573	18.15261	18.1573	0
2023-06-19 07:10:00	18.1573	18.15328	18.1573	0
2023-06-19 07:15:00	18.1573	18.15328	18.1573	0
2023-06-19 07:20:00	18.1506	18.15328	18.1506	0
2023-06-19 07:25:00	18.1573	18.15395	18.1573	0
2023-06-19 07:30:00	18.1506	18.15395	18.1506	0
2023-06-19 07:35:00	18.1506	18.15395	18.1506	0
2023-06-19 07:40:00	18.1506	18.15328	18.1506	0
2023-06-19 07:45:00	18.1506	18.15328	18.1506	0
2023-06-19 07:50:00	18.1506	18.15328	18.1506	0
2023-06-19 07:55:00	18.1506	18.15261	18.1506	0
2023-06-19 08:00:00	18.1506	18.15194	18.1506	0
2023-06-19 08:05:00	18.1506	18.15127	18.1506	0
2023-06-19 08:10:00	18.1506	18.15127	18.1506	0
2023-06-19 08:15:00	18.1573	18.15127	18.1573	0
2023-06-19 08:20:00	18.1506	18.15127	18.1506	0
2023-06-19 08:25:00	18.1506	18.15127	18.1506	0
2023-06-19 08:30:00	18.1506	18.15127	18.1506	0
2023-06-19 08:35:00	18.1573	18.15194	18.1573	0
2023-06-19 08:40:00	18.1506	18.15194	18.1506	0
2023-06-19 08:45:00	18.1573	18.15261	18.1573	0
2023-06-19 08:50:00	18.1506	18.15261	18.1506	0
2023-06-19 08:55:00	18.1573	18.15328	18.1573	0
2023-06-19 09:00:00	18.1506	18.15328	18.1506	0
2023-06-19 09:05:00	18.1506	18.15261	18.1506	0
2023-06-19 09:10:00	18.1506	18.15261	18.1506	0
2023-06-19 09:15:00	18.1506	18.15261	18.1506	0
2023-06-19 09:20:00	18.1506	18.15261	18.1506	0
2023-06-19 09:25:00	18.1506	18.15194	18.1506	0
2023-06-19 09:30:00	18.1506	18.15194	18.1506	0
2023-06-19 09:35:00	18.1506	18.15127	18.1506	0
2023-06-19 09:40:00	18.1573	18.15194	18.1573	0
2023-06-19 09:45:00	18.1506	18.15127	18.1506	0
2023-06-19 09:50:00	18.1506	18.15127	18.1506	0
2023-06-19 09:55:00	18.1506	18.15127	18.1506	0
2023-06-19 10:00:00	18.1506	18.15127	18.1506	0
2023-06-19 10:05:00	18.1506	18.15127	18.1506	0
2023-06-19 10:10:00	18.1506	18.15127	18.1506	0
2023-06-19 10:15:00	18.1506	18.15127	18.1506	0
2023-06-19 10:20:00	18.1573	18.15194	18.1573	0
2023-06-19 10:25:00	18.1573	18.15261	18.1573	0
2023-06-19 10:30:00	18.1506	18.15194	18.1506	0
2023-06-19 10:35:00	18.1506	18.15194	18.1506	0
2023-06-19 10:40:00	18.1506	18.15194	18.1506	0
2023-06-19 10:45:00	18.1573	18.15261	18.1573	0
2023-06-19 10:50:00	18.1573	18.15328	18.1573	0
2023-06-19 10:55:00	18.1506	18.15328	18.1506	0
2023-06-19 11:00:00	18.1573	18.15395	18.1573	0
2023-06-19 11:05:00	18.1573	18.15462	18.1573	0
2023-06-19 11:10:00	18.1639	18.15528	18.1639	0
2023-06-19 11:15:00	18.1573	18.15528	18.1573	0
2023-06-19 11:20:00	18.1573	18.15595	18.1573	0
2023-06-19 11:25:00	18.1573	18.15662	18.1573	0
2023-06-19 11:30:00	18.1639	18.15795	18.1639	0
2023-06-19 11:35:00	18.1573	18.15795	18.1573	0
2023-06-19 11:40:00	18.1573	18.15795	18.1573	0
2023-06-19 11:45:00	18.1573	18.15862	18.1573	0
2023-06-19 11:50:00	18.1573	18.15862	18.1573	0
2023-06-19 11:55:00	18.1573	18.15862	18.1573	0
2023-06-19 12:00:00	18.1573	18.15796	18.1573	0
2023-06-19 12:05:00	18.1573	18.15796	18.1573	0
2023-06-19 12:10:00	18.1573	18.15796	18.1573	0
2023-06-19 12:15:00	18.1639	18.15862	18.1639	0
2023-06-19 12:20:00	18.1573	18.15796	18.1573	0
2023-06-19 12:25:00	18.1639	18.15862	18.1639	0
2023-06-19 12:30:00	18.1639	18.15928	18.1639	0
2023-06-19 12:35:00	18.1639	18.15994	18.1639	0
2023-06-19 12:40:00	18.1639	18.1606	18.1639	0
2023-06-19 12:45:00	18.1639	18.16126	18.1639	0
2023-06-19 12:50:00	18.1639	18.16192	18.1639	0
2023-06-19 12:55:00	18.1639	18.16258	18.1639	0
2023-06-19 13:00:00	18.1639	18.16324	18.1639	0
2023-06-19 13:05:00	18.1706	18.16391	18.1706	0
2023-06-19 13:10:00	18.1706	18.16524	18.1706	0
2023-06-19 13:15:00	18.1706	18.16591	18.1706	0
2023-06-19 13:20:00	18.1706	18.16658	18.1706	0
2023-06-19 13:25:00	18.1773	18.16792	18.1773	0
2023-06-19 13:30:00	18.1706	18.16859	18.1706	0
2023-06-19 13:35:00	18.1706	18.16926	18.1706	0
2023-06-19 13:40:00	18.1773	18.1706	18.1773	0
2023-06-19 13:45:00	18.1706	18.17127	18.1706	0
2023-06-19 13:50:00	18.1773	18.17261	18.1773	0
2023-06-19 13:55:00	18.1773	18.17328	18.1773	0
2023-06-19 14:00:00	18.1706	18.17328	18.1706	0
2023-06-19 14:05:00	18.1773	18.17395	18.1773	0
2023-06-19 14:10:00	18.1773	18.17462	18.1773	0
2023-06-19 14:15:00	18.1773	18.17462	18.1773	0
2023-06-19 14:20:00	18.1773	18.17529	18.1773	0
2023-06-19 14:25:00	18.1773	18.17596	18.1773	0
2023-06-19 14:30:00	18.1773	18.17596	18.1773	0
2023-06-19 14:35:00	18.1773	18.17663	18.1773	0
2023-06-19 14:40:00	18.1773	18.17663	18.1773	0
2023-06-19 14:45:00	18.184	18.1773	18.184	0
2023-06-19 14:50:00	18.1773	18.17797	18.1773	0
2023-06-19 14:55:00	18.184	18.17864	18.184	0
2023-06-19 15:00:00	18.184	18.17931	18.184	0
2023-06-19 15:05:00	18.1773	18.17931	18.1773	0
2023-06-19 15:10:00	18.1773	18.17931	18.1773	0
2023-06-19 15:15:00	18.184	18.17998	18.184	0
2023-06-19 15:20:00	18.184	18.18065	18.184	0
2023-06-19 15:25:00	18.184	18.18132	18.184	0
2023-06-19 15:30:00	18.184	18.18199	18.184	0
2023-06-19 15:35:00	18.184	18.18199	18.184	0
2023-06-19 15:40:00	18.184	18.18266	18.184	0
2023-06-19 15:45:00	18.184	18.18266	18.184	0
2023-06-19 15:50:00	18.184	18.18266	18.184	0
2023-06-19 15:55:00	18.1907	18.184	18.1907	0
2023-06-19 16:00:00	18.1907	18.18534	18.1907	0
2023-06-19 16:05:00	18.1907	18.18601	18.1907	0
2023-06-19 16:10:00	18.1907	18.18668	18.1907	0
2023-06-19 16:15:00	18.1907	18.18735	18.1907	0
2023-06-19 16:20:00	18.1907	18.18802	18.1907	0
2023-06-19 16:25:00	18.1907	18.18869	18.1907	0
2023-06-19 16:30:00	18.1907	18.18936	18.1907	0
2023-06-19 16:35:00	18.1907	18.19003	18.1907	0
2023-06-19 16:40:00	18.1907	18.1907	18.1907	0
2023-06-19 16:45:00	18.1907	18.1907	18.1907	0
2023-06-19 16:50:00	18.1973	18.19136	18.1973	0
2023-06-19 16:55:00	18.1973	18.19202	18.1973	0
2023-06-19 17:00:00	18.1973	18.19268	18.1973	0
2023-06-19 17:05:00	18.1973	18.19334	18.1973	0
2023-06-19 17:10:00	18.1973	18.194	18.1973	0
2023-06-19 17:15:00	18.1907	18.194	18.1907	0
2023-06-19 17:20:00	18.1973	18.19466	18.1973	0
2023-06-19 17:25:00	18.204	18.19599	18.204	0
2023-06-19 17:30:00	18.204	18.19732	18.204	0
2023-06-19 17:35:00	18.204	18.19865	18.204	0
2023-06-19 17:40:00	18.1973	18.19865	18.1973	0
2023-06-19 17:45:00	18.1973	18.19865	18.1973	0
2023-06-19 17:50:00	18.204	18.19932	18.204	0
2023-06-19 17:55:00	18.1973	18.19932	18.1973	0
2023-06-19 18:00:00	18.204	18.19999	18.204	0
2023-06-19 18:05:00	18.204	18.20132	18.204	0
2023-06-19 18:10:00	18.204	18.20199	18.204	0
2023-06-19 18:15:00	18.204	18.20199	18.204	0
2023-06-19 18:20:00	18.204	18.20199	18.204	0
2023-06-19 18:25:00	18.204	18.20199	18.204	0
2023-06-19 18:30:00	18.204	18.20266	18.204	0
2023-06-19 18:35:00	18.204	18.20333	18.204	0
2023-06-19 18:40:00	18.204	18.20333	18.204	0
2023-06-19 18:45:00	18.2107	18.20467	18.2107	0
2023-06-19 18:50:00	18.2107	18.20534	18.2107	0
2023-06-19 18:55:00	18.204	18.20534	18.204	0
2023-06-19 19:00:00	18.204	18.20534	18.204	0
2023-06-19 19:05:00	18.204	18.20534	18.204	0
2023-06-19 19:10:00	18.2107	18.20601	18.2107	0
2023-06-19 19:15:00	18.204	18.20601	18.204	0
2023-06-19 19:20:00	18.2107	18.20668	18.2107	0
2023-06-19 19:25:00	18.204	18.20668	18.204	0
2023-06-19 19:30:00	18.2174	18.20802	18.2174	0
2023-06-19 19:35:00	18.2107	18.20802	18.2107	0
2023-06-19 19:40:00	18.2107	18.20802	18.2107	0
2023-06-19 19:45:00	18.2107	18.20869	18.2107	0
2023-06-19 19:50:00	18.2107	18.20936	18.2107	0
2023-06-19 19:55:00	18.2107	18.21003	18.2107	0
2023-06-19 20:00:00	18.2107	18.21003	18.2107	0
2023-06-19 20:05:00	18.204	18.21003	18.204	0
2023-06-19 20:10:00	18.2107	18.21003	18.2107	0
2023-06-19 20:15:00	18.2107	18.2107	18.2107	0
2023-06-19 20:20:00	18.2174	18.2107	18.2174	0
2023-06-19 20:25:00	18.2174	18.21137	18.2174	0
2023-06-19 20:30:00	18.2174	18.21204	18.2174	0
2023-06-19 20:35:00	18.2107	18.21204	18.2107	0
2023-06-19 20:40:00	18.2107	18.21204	18.2107	0
2023-06-19 20:45:00	18.2174	18.21271	18.2174	0
2023-06-19 20:50:00	18.2107	18.21271	18.2107	0
2023-06-19 20:55:00	18.2174	18.21405	18.2174	0
2023-06-19 21:00:00	18.2107	18.21405	18.2107	0
2023-06-19 21:05:00	18.2174	18.21472	18.2174	0
2023-06-19 21:10:00	18.2174	18.21472	18.2174	0
2023-06-19 21:15:00	18.2174	18.21472	18.2174	0
2023-06-19 21:20:00	18.2174	18.21472	18.2174	0
2023-06-19 21:25:00	18.2174	18.21539	18.2174	0
2023-06-19 21:30:00	18.2174	18.21606	18.2174	0
2023-06-19 21:35:00	18.2174	18.21606	18.2174	0
2023-06-19 21:40:00	18.2107	18.21606	18.2107	0
2023-06-19 21:45:00	18.2107	18.21539	18.2107	0
2023-06-19 21:50:00	18.2107	18.21539	18.2107	0
2023-06-19 21:55:00	18.2107	18.21472	18.2107	0
2023-06-19 22:00:00	18.2107	18.21405	18.2107	0
2023-06-19 22:05:00	18.2107	18.21338	18.2107	0
2023-06-19 22:10:00	18.2107	18.21271	18.2107	0
2023-06-19 22:15:00	18.2174	18.21271	18.2174	0
2023-06-19 22:20:00	18.2174	18.21271	18.2174	0
2023-06-19 22:25:00	18.2174	18.21271	18.2174	0
2023-06-19 22:30:00	18.2174	18.21338	18.2174	0
2023-06-19 22:35:00	18.2174	18.21405	18.2174	0
2023-06-19 22:40:00	18.2174	18.21472	18.2174	0
2023-06-19 22:45:00	18.2174	18.21539	18.2174	0
2023-06-19 22:50:00	18.2174	18.21606	18.2174	0
2023-06-19 22:55:00	18.2241	18.2174	18.2241	0
2023-06-19 23:00:00	18.2174	18.21807	18.2174	0
2023-06-19 23:05:00	18.2174	18.21807	18.2174	0
2023-06-19 23:10:00	18.2174	18.21807	18.2174	0
2023-06-19 23:15:00	18.2174	18.21807	18.2174	0
2023-06-19 23:20:00	18.2174	18.21807	18.2174	0
2023-06-19 23:25:00	18.2174	18.21807	18.2174	0
2023-06-19 23:30:00	18.2174	18.21807	18.2174	0
2023-06-19 23:35:00	18.2174	18.21807	18.2174	0
2023-06-19 23:40:00	18.2174	18.21807	18.2174	0
2023-06-19 23:45:00	18.2174	18.2174	18.2174	0
2023-06-19 23:50:00	18.2241	18.21807	18.2241	0
2023-06-19 23:55:00	18.2174	18.21807	18.2174	0
2023-06-20 00:00:00	18.2107	18.2174	18.2107	0
2023-06-20 00:05:00	18.2174	18.2174	18.2174	0
2023-06-20 00:10:00	18.2174	18.2174	18.2174	0
2023-06-20 00:15:00	18.2174	18.2174	18.2174	0
2023-06-20 00:20:00	18.2107	18.21673	18.2107	0
2023-06-20 00:25:00	18.2107	18.21606	18.2107	0
2023-06-20 00:30:00	18.2107	18.21539	18.2107	0
2023-06-20 00:35:00	18.2174	18.21539	18.2174	0
2023-06-20 00:40:00	18.2174	18.21472	18.2174	0
2023-06-20 00:45:00	18.2174	18.21472	18.2174	0
2023-06-20 00:50:00	18.2107	18.21472	18.2107	0
2023-06-20 00:55:00	18.2174	18.21472	18.2174	0
2023-06-20 01:00:00	18.2107	18.21405	18.2107	0
2023-06-20 01:05:00	18.2107	18.21338	18.2107	0
2023-06-20 01:10:00	18.2174	18.21405	18.2174	0
2023-06-20 01:15:00	18.2174	18.21472	18.2174	0
2023-06-20 01:20:00	18.2174	18.21539	18.2174	0
2023-06-20 01:25:00	18.2174	18.21539	18.2174	0
2023-06-20 01:30:00	18.2174	18.21539	18.2174	0
2023-06-20 01:35:00	18.2174	18.21539	18.2174	0
2023-06-20 01:40:00	18.2174	18.21606	18.2174	0
2023-06-20 01:45:00	18.2174	18.21606	18.2174	0
2023-06-20 01:50:00	18.2174	18.21673	18.2174	0
2023-06-20 01:55:00	18.2107	18.21673	18.2107	0
2023-06-20 02:00:00	18.2107	18.21606	18.2107	0
2023-06-20 02:05:00	18.2107	18.21539	18.2107	0
2023-06-20 02:10:00	18.2174	18.21539	18.2174	0
2023-06-20 02:15:00	18.2174	18.21539	18.2174	0
2023-06-20 02:20:00	18.2174	18.21539	18.2174	0
2023-06-20 02:25:00	18.2174	18.21539	18.2174	0
2023-06-20 02:30:00	18.2107	18.21472	18.2107	0
2023-06-20 02:35:00	18.2174	18.21472	18.2174	0
2023-06-20 02:40:00	18.2174	18.21472	18.2174	0
2023-06-20 02:45:00	18.2107	18.21472	18.2107	0
2023-06-20 02:50:00	18.2174	18.21539	18.2174	0
2023-06-20 02:55:00	18.2174	18.21606	18.2174	0
2023-06-20 03:00:00	18.2174	18.21606	18.2174	0
2023-06-20 03:05:00	18.2174	18.21606	18.2174	0
2023-06-20 03:10:00	18.2107	18.21539	18.2107	0
2023-06-20 03:15:00	18.2174	18.21539	18.2174	0
2023-06-20 03:20:00	18.2174	18.21606	18.2174	0
2023-06-20 03:25:00	18.2174	18.21606	18.2174	0
2023-06-20 03:30:00	18.204	18.21472	18.204	0
2023-06-20 03:35:00	18.2174	18.21539	18.2174	0
2023-06-20 03:40:00	18.2174	18.21539	18.2174	0
2023-06-20 03:45:00	18.2174	18.21539	18.2174	0
2023-06-20 03:50:00	18.2174	18.21539	18.2174	0
2023-06-20 03:55:00	18.2174	18.21539	18.2174	0
2023-06-20 04:00:00	18.2174	18.21606	18.2174	0
2023-06-20 04:05:00	18.2107	18.21539	18.2107	0
2023-06-20 04:10:00	18.2107	18.21472	18.2107	0
2023-06-20 04:15:00	18.2174	18.21472	18.2174	0
2023-06-20 04:20:00	18.2107	18.21539	18.2107	0
2023-06-20 04:25:00	18.2107	18.21472	18.2107	0
2023-06-20 04:30:00	18.2107	18.21405	18.2107	0
2023-06-20 04:35:00	18.2174	18.21405	18.2174	0
2023-06-20 04:40:00	18.2174	18.21405	18.2174	0
2023-06-20 04:45:00	18.2107	18.21338	18.2107	0
2023-06-20 04:50:00	18.2107	18.21271	18.2107	0
2023-06-20 04:55:00	18.2174	18.21338	18.2174	0
2023-06-20 05:00:00	18.2107	18.21338	18.2107	0
2023-06-20 05:05:00	18.2107	18.21271	18.2107	0
2023-06-20 05:10:00	18.2107	18.21271	18.2107	0
2023-06-20 05:15:00	18.2107	18.21271	18.2107	0
2023-06-20 05:20:00	18.2107	18.21271	18.2107	0
2023-06-20 05:25:00	18.2174	18.21271	18.2174	0
2023-06-20 05:30:00	18.2174	18.21271	18.2174	0
2023-06-20 05:35:00	18.2174	18.21338	18.2174	0
2023-06-20 05:40:00	18.2174	18.21405	18.2174	0
2023-06-20 05:45:00	18.2107	18.21338	18.2107	0
2023-06-20 05:50:00	18.2107	18.21338	18.2107	0
2023-06-20 05:55:00	18.2107	18.21338	18.2107	0
2023-06-20 06:00:00	18.2174	18.21405	18.2174	0
2023-06-20 06:05:00	18.2107	18.21405	18.2107	0
2023-06-20 06:10:00	18.2174	18.21472	18.2174	0
2023-06-20 06:15:00	18.2174	18.21472	18.2174	0
2023-06-20 06:20:00	18.2107	18.21405	18.2107	0
2023-06-20 06:25:00	18.2174	18.21405	18.2174	0
2023-06-20 06:30:00	18.2174	18.21405	18.2174	0
2023-06-20 06:35:00	18.2174	18.21472	18.2174	0
2023-06-20 06:40:00	18.2174	18.21539	18.2174	0
2023-06-20 06:45:00	18.2174	18.21606	18.2174	0
2023-06-20 06:50:00	18.2174	18.21606	18.2174	0
2023-06-20 06:55:00	18.2174	18.21673	18.2174	0
2023-06-20 07:00:00	18.2174	18.21673	18.2174	0
2023-06-20 07:05:00	18.2174	18.21673	18.2174	0
2023-06-20 07:10:00	18.2174	18.2174	18.2174	0
2023-06-20 07:15:00	18.2241	18.21807	18.2241	0
2023-06-20 07:20:00	18.2241	18.21874	18.2241	0
2023-06-20 07:25:00	18.2241	18.21941	18.2241	0
2023-06-20 07:30:00	18.2174	18.21941	18.2174	0
2023-06-20 07:35:00	18.2174	18.21941	18.2174	0
2023-06-20 07:40:00	18.2174	18.21941	18.2174	0
2023-06-20 07:45:00	18.2241	18.22008	18.2241	0
2023-06-20 07:50:00	18.2241	18.22075	18.2241	0
2023-06-20 07:55:00	18.2307	18.22208	18.2307	0
2023-06-20 08:00:00	18.2307	18.22341	18.2307	0
2023-06-20 08:05:00	18.2307	18.22407	18.2307	0
2023-06-20 08:10:00	18.2241	18.22407	18.2241	0
2023-06-20 08:15:00	18.2307	18.22473	18.2307	0
2023-06-20 08:20:00	18.2374	18.22673	18.2374	0
2023-06-20 08:25:00	18.2307	18.22806	18.2307	0
2023-06-20 08:30:00	18.2307	18.22939	18.2307	0
2023-06-20 08:35:00	18.2374	18.23072	18.2374	0
2023-06-20 08:40:00	18.2307	18.23138	18.2307	0
2023-06-20 08:45:00	18.2307	18.23138	18.2307	0
2023-06-20 08:50:00	18.2307	18.23138	18.2307	0
2023-06-20 08:55:00	18.2307	18.23138	18.2307	0
2023-06-20 09:00:00	18.2374	18.23271	18.2374	0
2023-06-20 09:05:00	18.2441	18.23405	18.2441	0
2023-06-20 09:10:00	18.2441	18.23472	18.2441	0
2023-06-20 09:15:00	18.2441	18.23606	18.2441	0
2023-06-20 09:20:00	18.2441	18.2374	18.2441	0
2023-06-20 09:25:00	18.2441	18.23807	18.2441	0
2023-06-20 09:30:00	18.2441	18.23941	18.2441	0
2023-06-20 09:35:00	18.2508	18.24142	18.2508	0
2023-06-20 09:40:00	18.2441	18.24276	18.2441	0
2023-06-20 09:45:00	18.2441	18.2441	18.2441	0
2023-06-20 09:50:00	18.2441	18.24477	18.2441	0
2023-06-20 09:55:00	18.2441	18.24477	18.2441	0
2023-06-20 10:00:00	18.2441	18.24477	18.2441	0
2023-06-20 10:05:00	18.2441	18.24477	18.2441	0
2023-06-20 10:10:00	18.2441	18.24477	18.2441	0
2023-06-20 10:15:00	18.2508	18.24544	18.2508	0
2023-06-20 10:20:00	18.2441	18.24544	18.2441	0
2023-06-20 10:25:00	18.2508	18.24544	18.2508	0
2023-06-20 10:30:00	18.2508	18.24611	18.2508	0
2023-06-20 10:35:00	18.2575	18.24745	18.2575	0
2023-06-20 10:40:00	18.2575	18.24879	18.2575	0
2023-06-20 10:45:00	18.2575	18.25013	18.2575	0
2023-06-20 10:50:00	18.2575	18.25147	18.2575	0
2023-06-20 10:55:00	18.2508	18.25214	18.2508	0
2023-06-20 11:00:00	18.2575	18.25348	18.2575	0
2023-06-20 11:05:00	18.2575	18.25415	18.2575	0
2023-06-20 11:10:00	18.2575	18.25549	18.2575	0
2023-06-20 11:15:00	18.2575	18.25616	18.2575	0
2023-06-20 11:20:00	18.2575	18.25683	18.2575	0
2023-06-20 11:25:00	18.2575	18.25683	18.2575	0
2023-06-20 11:30:00	18.2708	18.25816	18.2708	0
2023-06-20 11:35:00	18.2708	18.25949	18.2708	0
2023-06-20 11:40:00	18.2708	18.26082	18.2708	0
2023-06-20 11:45:00	18.2708	18.26282	18.2708	0
2023-06-20 11:50:00	18.2708	18.26415	18.2708	0
2023-06-20 11:55:00	18.2708	18.26548	18.2708	0
2023-06-20 12:00:00	18.2708	18.26681	18.2708	0
2023-06-20 12:05:00	18.2708	18.26814	18.2708	0
2023-06-20 12:10:00	18.2708	18.26947	18.2708	0
2023-06-20 12:15:00	18.2708	18.2708	18.2708	0
2023-06-20 12:20:00	18.2708	18.2708	18.2708	0
2023-06-20 12:25:00	18.2775	18.27147	18.2775	0
2023-06-20 12:30:00	18.2775	18.27214	18.2775	0
2023-06-20 12:35:00	18.2708	18.27214	18.2708	0
2023-06-20 12:40:00	18.2775	18.27281	18.2775	0
2023-06-20 12:45:00	18.2775	18.27348	18.2775	0
2023-06-20 12:50:00	18.2775	18.27415	18.2775	0
2023-06-20 12:55:00	18.2842	18.27549	18.2842	0
2023-06-20 13:00:00	18.2842	18.27683	18.2842	0
2023-06-20 13:05:00	18.2842	18.27817	18.2842	0
2023-06-20 13:10:00	18.2842	18.27951	18.2842	0
2023-06-20 13:15:00	18.2842	18.28018	18.2842	0
2023-06-20 13:20:00	18.2842	18.28085	18.2842	0
2023-06-20 13:25:00	18.2842	18.28219	18.2842	0
2023-06-20 13:30:00	18.2842	18.28286	18.2842	0
2023-06-20 13:35:00	18.2976	18.28487	18.2976	0
2023-06-20 13:40:00	18.2909	18.28621	18.2909	0
2023-06-20 13:45:00	18.2909	18.28688	18.2909	0
2023-06-20 13:50:00	18.2909	18.28755	18.2909	0
2023-06-20 13:55:00	18.2909	18.28822	18.2909	0
2023-06-20 14:00:00	18.2976	18.28956	18.2976	0
2023-06-20 14:05:00	18.3042	18.29156	18.3042	0
2023-06-20 14:10:00	18.2976	18.2929	18.2976	0
2023-06-20 14:15:00	18.2909	18.29357	18.2909	0
2023-06-20 14:20:00	18.2909	18.29424	18.2909	0
2023-06-20 14:25:00	18.2976	18.29424	18.2976	0
2023-06-20 14:30:00	18.3042	18.29557	18.3042	0
2023-06-20 14:35:00	18.3042	18.2969	18.3042	0
2023-06-20 14:40:00	18.2976	18.29757	18.2976	0
2023-06-20 14:45:00	18.3042	18.2989	18.3042	0
2023-06-20 14:50:00	18.3042	18.29956	18.3042	0
2023-06-20 14:55:00	18.3042	18.29956	18.3042	0
2023-06-20 15:00:00	18.3109	18.30089	18.3109	0
2023-06-20 15:05:00	18.3042	18.30222	18.3042	0
2023-06-20 15:10:00	18.3042	18.30355	18.3042	0
2023-06-20 15:15:00	18.3109	18.30488	18.3109	0
2023-06-20 15:20:00	18.3109	18.30555	18.3109	0
2023-06-20 15:25:00	18.3109	18.30622	18.3109	0
2023-06-20 15:30:00	18.3109	18.30755	18.3109	0
2023-06-20 15:35:00	18.3109	18.30822	18.3109	0
2023-06-20 15:40:00	18.3109	18.30889	18.3109	0
2023-06-20 15:45:00	18.3176	18.31023	18.3176	0
2023-06-20 15:50:00	18.3176	18.3109	18.3176	0
2023-06-20 15:55:00	18.3176	18.31224	18.3176	0
2023-06-20 16:00:00	18.3176	18.31358	18.3176	0
2023-06-20 16:05:00	18.3243	18.31492	18.3243	0
2023-06-20 16:10:00	18.3176	18.31559	18.3176	0
2023-06-20 16:15:00	18.3243	18.31693	18.3243	0
2023-06-20 16:20:00	18.3176	18.3176	18.3176	0
2023-06-20 16:25:00	18.3243	18.31894	18.3243	0
2023-06-20 16:30:00	18.3243	18.32028	18.3243	0
2023-06-20 16:35:00	18.3243	18.32095	18.3243	0
2023-06-20 16:40:00	18.3309	18.32228	18.3309	0
2023-06-20 16:45:00	18.3243	18.32295	18.3243	0
2023-06-20 16:50:00	18.3309	18.32428	18.3309	0
2023-06-20 16:55:00	18.3309	18.32494	18.3309	0
2023-06-20 17:00:00	18.3309	18.32627	18.3309	0
2023-06-20 17:05:00	18.3309	18.32693	18.3309	0
2023-06-20 17:10:00	18.3376	18.32893	18.3376	0
2023-06-20 17:15:00	18.3376	18.33026	18.3376	0
2023-06-20 17:20:00	18.3309	18.33092	18.3309	0
2023-06-20 17:25:00	18.3309	18.33158	18.3309	0
2023-06-20 17:30:00	18.3376	18.33225	18.3376	0
2023-06-20 17:35:00	18.3376	18.33358	18.3376	0
2023-06-20 17:40:00	18.3376	18.33425	18.3376	0
2023-06-20 17:45:00	18.3376	18.33492	18.3376	0
2023-06-20 17:50:00	18.3376	18.33559	18.3376	0
2023-06-20 17:55:00	18.3376	18.33626	18.3376	0
2023-06-20 18:00:00	18.3376	18.33626	18.3376	0
2023-06-20 18:05:00	18.3376	18.33626	18.3376	0
2023-06-20 18:10:00	18.3376	18.33693	18.3376	0
2023-06-20 18:15:00	18.3376	18.3376	18.3376	0
2023-06-20 18:20:00	18.3376	18.3376	18.3376	0
2023-06-20 18:25:00	18.3376	18.3376	18.3376	0
2023-06-20 18:30:00	18.3376	18.3376	18.3376	0
2023-06-20 18:35:00	18.3443	18.33827	18.3443	0
2023-06-20 18:40:00	18.3443	18.33894	18.3443	0
2023-06-20 18:45:00	18.3443	18.33961	18.3443	0
2023-06-20 18:50:00	18.351	18.34095	18.351	0
2023-06-20 18:55:00	18.3443	18.34162	18.3443	0
2023-06-20 19:00:00	18.3443	18.34229	18.3443	0
2023-06-20 19:05:00	18.3443	18.34296	18.3443	0
2023-06-20 19:10:00	18.3376	18.34296	18.3376	0
2023-06-20 19:15:00	18.3443	18.34363	18.3443	0
2023-06-20 19:20:00	18.351	18.34497	18.351	0
2023-06-20 19:25:00	18.351	18.34564	18.351	0
2023-06-20 19:30:00	18.3443	18.34564	18.3443	0
2023-06-20 19:35:00	18.351	18.34631	18.351	0
2023-06-20 19:40:00	18.3443	18.34564	18.3443	0
2023-06-20 19:45:00	18.3443	18.34564	18.3443	0
2023-06-20 19:50:00	18.351	18.34631	18.351	0
2023-06-20 19:55:00	18.351	18.34698	18.351	0
2023-06-20 20:00:00	18.3577	18.34899	18.3577	0
2023-06-20 20:05:00	18.351	18.34966	18.351	0
2023-06-20 20:10:00	18.351	18.34966	18.351	0
2023-06-20 20:15:00	18.3577	18.35033	18.3577	0
2023-06-20 20:20:00	18.3577	18.35167	18.3577	0
2023-06-20 20:25:00	18.3644	18.35301	18.3644	0
2023-06-20 20:30:00	18.3644	18.35502	18.3644	0
2023-06-20 20:35:00	18.3577	18.35636	18.3577	0
2023-06-20 20:40:00	18.3644	18.3577	18.3644	0
2023-06-20 20:45:00	18.3644	18.35904	18.3644	0
2023-06-20 20:50:00	18.3644	18.35971	18.3644	0
2023-06-20 20:55:00	18.3577	18.36038	18.3577	0
2023-06-20 21:00:00	18.3577	18.36105	18.3577	0
2023-06-20 21:05:00	18.3577	18.36105	18.3577	0
2023-06-20 21:10:00	18.3577	18.36105	18.3577	0
2023-06-20 21:15:00	18.3577	18.36038	18.3577	0
2023-06-20 21:20:00	18.3577	18.35971	18.3577	0
2023-06-20 21:25:00	18.3577	18.35971	18.3577	0
2023-06-20 21:30:00	18.3577	18.35904	18.3577	0
2023-06-20 21:35:00	18.3644	18.35904	18.3644	0
2023-06-20 21:40:00	18.3577	18.35837	18.3577	0
2023-06-20 21:45:00	18.3577	18.35837	18.3577	0
2023-06-20 21:50:00	18.3644	18.35904	18.3644	0
2023-06-20 21:55:00	18.3644	18.35971	18.3644	0
2023-06-20 22:00:00	18.3644	18.36038	18.3644	0
2023-06-20 22:05:00	18.3644	18.36105	18.3644	0
2023-06-20 22:10:00	18.3644	18.36172	18.3644	0
2023-06-20 22:15:00	18.3644	18.36239	18.3644	0
2023-06-20 22:20:00	18.3644	18.36306	18.3644	0
2023-06-20 22:25:00	18.3644	18.36306	18.3644	0
2023-06-20 22:30:00	18.3644	18.36373	18.3644	0
2023-06-20 22:35:00	18.3644	18.3644	18.3644	0
2023-06-20 22:40:00	18.3644	18.3644	18.3644	0
2023-06-20 22:45:00	18.3644	18.3644	18.3644	0
2023-06-20 22:50:00	18.3644	18.3644	18.3644	0
2023-06-20 22:55:00	18.3644	18.3644	18.3644	0
2023-06-20 23:00:00	18.3644	18.3644	18.3644	0
2023-06-20 23:05:00	18.3644	18.3644	18.3644	0
2023-06-20 23:10:00	18.3644	18.3644	18.3644	0
2023-06-20 23:15:00	18.3644	18.3644	18.3644	0
2023-06-20 23:20:00	18.3644	18.3644	18.3644	0
2023-06-20 23:25:00	18.3644	18.3644	18.3644	0
2023-06-20 23:30:00	18.3644	18.3644	18.3644	0
2023-06-20 23:35:00	18.3644	18.3644	18.3644	0
2023-06-20 23:40:00	18.3644	18.3644	18.3644	0
2023-06-20 23:45:00	18.3644	18.3644	18.3644	0
2023-06-20 23:50:00	18.3644	18.3644	18.3644	0
2023-06-20 23:55:00	18.3644	18.3644	18.3644	0
2023-06-21 00:00:00	18.3644	18.3644	18.3644	0
2023-06-21 00:05:00	18.371	18.36506	18.371	0
2023-06-21 00:10:00	18.3644	18.36506	18.3644	0
2023-06-21 00:15:00	18.371	18.36572	18.371	0
2023-06-21 00:20:00	18.371	18.36638	18.371	0
2023-06-21 00:25:00	18.371	18.36704	18.371	0
2023-06-21 00:30:00	18.371	18.3677	18.371	0
2023-06-21 00:35:00	18.3644	18.3677	18.3644	0
2023-06-21 00:40:00	18.3644	18.3677	18.3644	0
2023-06-21 00:45:00	18.3644	18.3677	18.3644	0
2023-06-21 00:50:00	18.371	18.36836	18.371	0
2023-06-21 00:55:00	18.3644	18.3677	18.3644	0
2023-06-21 01:00:00	18.3644	18.3677	18.3644	0
2023-06-21 01:05:00	18.3644	18.36704	18.3644	0
2023-06-21 01:10:00	18.3644	18.36638	18.3644	0
2023-06-21 01:15:00	18.371	18.36638	18.371	0
2023-06-21 01:20:00	18.3644	18.36572	18.3644	0
2023-06-21 01:25:00	18.371	18.36638	18.371	0
2023-06-21 01:30:00	18.371	18.36704	18.371	0
2023-06-21 01:35:00	18.3644	18.36704	18.3644	0
2023-06-21 01:40:00	18.371	18.36704	18.371	0
2023-06-21 01:45:00	18.371	18.3677	18.371	0
2023-06-21 01:50:00	18.371	18.36836	18.371	0
2023-06-21 01:55:00	18.371	18.36902	18.371	0
2023-06-21 02:00:00	18.371	18.36968	18.371	0
2023-06-21 02:05:00	18.371	18.36968	18.371	0
2023-06-21 02:10:00	18.371	18.37034	18.371	0
2023-06-21 02:15:00	18.3644	18.36968	18.3644	0
2023-06-21 02:20:00	18.371	18.36968	18.371	0
2023-06-21 02:25:00	18.371	18.37034	18.371	0
2023-06-21 02:30:00	18.371	18.37034	18.371	0
2023-06-21 02:35:00	18.371	18.37034	18.371	0
2023-06-21 02:40:00	18.3644	18.36968	18.3644	0
2023-06-21 02:45:00	18.3644	18.36902	18.3644	0
2023-06-21 02:50:00	18.371	18.36902	18.371	0
2023-06-21 02:55:00	18.3644	18.36836	18.3644	0
2023-06-21 03:00:00	18.3644	18.3677	18.3644	0
2023-06-21 03:05:00	18.371	18.36836	18.371	0
2023-06-21 03:10:00	18.371	18.36836	18.371	0
2023-06-21 03:15:00	18.371	18.36836	18.371	0
2023-06-21 03:20:00	18.3777	18.36903	18.3777	0
2023-06-21 03:25:00	18.371	18.36903	18.371	0
2023-06-21 03:30:00	18.371	18.36969	18.371	0
2023-06-21 03:35:00	18.3777	18.37102	18.3777	0
2023-06-21 03:40:00	18.3777	18.37169	18.3777	0
2023-06-21 03:45:00	18.371	18.37235	18.371	0
2023-06-21 03:50:00	18.3777	18.37368	18.3777	0
2023-06-21 03:55:00	18.3777	18.37435	18.3777	0
2023-06-21 04:00:00	18.371	18.37435	18.371	0
2023-06-21 04:05:00	18.371	18.37435	18.371	0
2023-06-21 04:10:00	18.371	18.37368	18.371	0
2023-06-21 04:15:00	18.3777	18.37435	18.3777	0
2023-06-21 04:20:00	18.3777	18.37502	18.3777	0
2023-06-21 04:25:00	18.371	18.37435	18.371	0
2023-06-21 04:30:00	18.3777	18.37435	18.3777	0
2023-06-21 04:35:00	18.3777	18.37502	18.3777	0
2023-06-21 04:40:00	18.3777	18.37502	18.3777	0
2023-06-21 04:45:00	18.371	18.37435	18.371	0
2023-06-21 04:50:00	18.371	18.37435	18.371	0
2023-06-21 04:55:00	18.3777	18.37502	18.3777	0
2023-06-21 05:00:00	18.371	18.37502	18.371	0
2023-06-21 05:05:00	18.3777	18.37502	18.3777	0
2023-06-21 05:10:00	18.3777	18.37502	18.3777	0
2023-06-21 05:15:00	18.371	18.37502	18.371	0
2023-06-21 05:20:00	18.371	18.37435	18.371	0
2023-06-21 05:25:00	18.3777	18.37435	18.3777	0
2023-06-21 05:30:00	18.371	18.37368	18.371	0
2023-06-21 05:35:00	18.3777	18.37435	18.3777	0
2023-06-21 05:40:00	18.3844	18.37569	18.3844	0
2023-06-21 05:45:00	18.3777	18.37569	18.3777	0
2023-06-21 05:50:00	18.3777	18.37636	18.3777	0
2023-06-21 05:55:00	18.3777	18.37636	18.3777	0
2023-06-21 06:00:00	18.3777	18.37636	18.3777	0
2023-06-21 06:05:00	18.3777	18.37703	18.3777	0
2023-06-21 06:10:00	18.4378	18.38371	18.4378	0
2023-06-21 06:15:00	18.4445	18.39039	18.4445	0
2023-06-21 06:20:00	18.4445	18.39774	18.4445	0
2023-06-21 06:25:00	18.4445	18.40442	18.4445	0
2023-06-21 06:30:00	18.4378	18.40976	18.4378	0
2023-06-21 06:35:00	18.4445	18.41644	18.4445	0
2023-06-21 06:40:00	18.4445	18.42312	18.4445	0
2023-06-21 06:45:00	18.4445	18.4298	18.4445	0
2023-06-21 06:50:00	18.4445	18.43648	18.4445	0
2023-06-21 06:55:00	18.4445	18.44316	18.4445	0
2023-06-21 07:00:00	18.4445	18.44383	18.4445	0
2023-06-21 07:05:00	18.4445	18.44383	18.4445	0
2023-06-21 07:10:00	18.4445	18.44383	18.4445	0
2023-06-21 07:15:00	18.4445	18.44383	18.4445	0
2023-06-21 07:20:00	18.4378	18.44383	18.4378	0
2023-06-21 07:25:00	18.4445	18.44383	18.4445	0
2023-06-21 07:30:00	18.4378	18.44316	18.4378	0
2023-06-21 07:35:00	18.4445	18.44316	18.4445	0
2023-06-21 07:40:00	18.4378	18.44249	18.4378	0
2023-06-21 07:45:00	18.4445	18.44249	18.4445	0
2023-06-21 07:50:00	18.4445	18.44249	18.4445	0
2023-06-21 07:55:00	18.4445	18.44249	18.4445	0
2023-06-21 08:00:00	18.4445	18.44249	18.4445	0
2023-06-21 08:05:00	18.4445	18.44249	18.4445	0
2023-06-21 08:10:00	18.4445	18.44316	18.4445	0
2023-06-21 08:15:00	18.4445	18.44316	18.4445	0
2023-06-21 08:20:00	18.4445	18.44383	18.4445	0
2023-06-21 08:25:00	18.4445	18.44383	18.4445	0
2023-06-21 08:30:00	18.4445	18.4445	18.4445	0
2023-06-21 08:35:00	18.4512	18.44517	18.4512	0
2023-06-21 08:40:00	18.4445	18.44517	18.4445	0
2023-06-21 08:45:00	18.4445	18.44517	18.4445	0
2023-06-21 08:50:00	18.4445	18.44517	18.4445	0
2023-06-21 08:55:00	18.4445	18.44517	18.4445	0
2023-06-21 09:00:00	18.4512	18.44584	18.4512	0
2023-06-21 09:05:00	18.4445	18.44584	18.4445	0
2023-06-21 09:10:00	18.4512	18.44651	18.4512	0
2023-06-21 09:15:00	18.4512	18.44718	18.4512	0
2023-06-21 09:20:00	18.4512	18.44785	18.4512	0
2023-06-21 09:25:00	18.4512	18.44785	18.4512	0
2023-06-21 09:30:00	18.4579	18.44919	18.4579	0
2023-06-21 09:35:00	18.4512	18.44986	18.4512	0
2023-06-21 09:40:00	18.4579	18.4512	18.4579	0
2023-06-21 09:45:00	18.4579	18.45254	18.4579	0
2023-06-21 09:50:00	18.4512	18.45254	18.4512	0
2023-06-21 09:55:00	18.4579	18.45388	18.4579	0
2023-06-21 10:00:00	18.4579	18.45455	18.4579	0
2023-06-21 10:05:00	18.4646	18.45589	18.4646	0
2023-06-21 10:10:00	18.4579	18.45656	18.4579	0
2023-06-21 10:15:00	18.4579	18.45723	18.4579	0
2023-06-21 10:20:00	18.4579	18.45723	18.4579	0
2023-06-21 10:25:00	18.4579	18.4579	18.4579	0
2023-06-21 10:30:00	18.4579	18.4579	18.4579	0
2023-06-21 10:35:00	18.4579	18.4579	18.4579	0
2023-06-21 10:40:00	18.4579	18.45857	18.4579	0
2023-06-21 10:45:00	18.4646	18.45924	18.4646	0
2023-06-21 10:50:00	18.4646	18.45991	18.4646	0
2023-06-21 10:55:00	18.4646	18.45991	18.4646	0
2023-06-21 11:00:00	18.4646	18.46058	18.4646	0
2023-06-21 11:05:00	18.4579	18.46058	18.4579	0
2023-06-21 11:10:00	18.4646	18.46125	18.4646	0
2023-06-21 11:15:00	18.4712	18.46258	18.4712	0
2023-06-21 11:20:00	18.4646	18.46325	18.4646	0
2023-06-21 11:25:00	18.4646	18.46392	18.4646	0
2023-06-21 11:30:00	18.4712	18.46525	18.4712	0
2023-06-21 11:35:00	18.4712	18.46591	18.4712	0
2023-06-21 11:40:00	18.4712	18.46657	18.4712	0
2023-06-21 11:45:00	18.4712	18.46723	18.4712	0
2023-06-21 11:50:00	18.4712	18.46789	18.4712	0
2023-06-21 11:55:00	18.4712	18.46922	18.4712	0
2023-06-21 12:00:00	18.4712	18.46988	18.4712	0
2023-06-21 12:05:00	18.4712	18.46988	18.4712	0
2023-06-21 12:10:00	18.4712	18.47054	18.4712	0
2023-06-21 12:15:00	18.4712	18.4712	18.4712	0
2023-06-21 12:20:00	18.4712	18.4712	18.4712	0
2023-06-21 12:25:00	18.4779	18.47187	18.4779	0
2023-06-21 12:30:00	18.4779	18.47254	18.4779	0
2023-06-21 12:35:00	18.4779	18.47321	18.4779	0
2023-06-21 12:40:00	18.4779	18.47388	18.4779	0
2023-06-21 12:45:00	18.4779	18.47455	18.4779	0
2023-06-21 12:50:00	18.4712	18.47455	18.4712	0
2023-06-21 12:55:00	18.4779	18.47522	18.4779	0
2023-06-21 13:00:00	18.4846	18.47656	18.4846	0
2023-06-21 13:05:00	18.4779	18.47723	18.4779	0
2023-06-21 13:10:00	18.4846	18.47857	18.4846	0
2023-06-21 13:15:00	18.4846	18.47924	18.4846	0
2023-06-21 13:20:00	18.4846	18.47991	18.4846	0
2023-06-21 13:25:00	18.4846	18.48058	18.4846	0
2023-06-21 13:30:00	18.4913	18.48192	18.4913	0
2023-06-21 13:35:00	18.4846	18.48259	18.4846	0
2023-06-21 13:40:00	18.4913	18.4846	18.4913	0
2023-06-21 13:45:00	18.498	18.48661	18.498	0
2023-06-21 13:50:00	18.498	18.48795	18.498	0
2023-06-21 13:55:00	18.498	18.48996	18.498	0
2023-06-21 14:00:00	18.498	18.4913	18.498	0
2023-06-21 14:05:00	18.5046	18.4933	18.5046	0
2023-06-21 14:10:00	18.498	18.49464	18.498	0
2023-06-21 14:15:00	18.498	18.49598	18.498	0
2023-06-21 14:20:00	18.5046	18.49731	18.5046	0
2023-06-21 14:25:00	18.498	18.49865	18.498	0
2023-06-21 14:30:00	18.498	18.49932	18.498	0
2023-06-21 14:35:00	18.498	18.49932	18.498	0
2023-06-21 14:40:00	18.5046	18.49998	18.5046	0
2023-06-21 14:45:00	18.498	18.49998	18.498	0
2023-06-21 14:50:00	18.498	18.49998	18.498	0
2023-06-21 14:55:00	18.498	18.49932	18.498	0
2023-06-21 15:00:00	18.5046	18.49998	18.5046	0
2023-06-21 15:05:00	18.498	18.49998	18.498	0
2023-06-21 15:10:00	18.5046	18.49998	18.5046	0
2023-06-21 15:15:00	18.498	18.49998	18.498	0
2023-06-21 15:20:00	18.498	18.49998	18.498	0
2023-06-21 15:25:00	18.5046	18.50064	18.5046	0
2023-06-21 15:30:00	18.5046	18.50064	18.5046	0
2023-06-21 15:35:00	18.5046	18.5013	18.5046	0
2023-06-21 15:40:00	18.5046	18.50196	18.5046	0
2023-06-21 15:45:00	18.5046	18.50262	18.5046	0
2023-06-21 15:50:00	18.5046	18.50262	18.5046	0
2023-06-21 15:55:00	18.5046	18.50328	18.5046	0
2023-06-21 16:00:00	18.5113	18.50395	18.5113	0
2023-06-21 16:05:00	18.5113	18.50528	18.5113	0
2023-06-21 16:10:00	18.5046	18.50594	18.5046	0
2023-06-21 16:15:00	18.5113	18.50661	18.5113	0
2023-06-21 16:20:00	18.5113	18.50728	18.5113	0
2023-06-21 16:25:00	18.5113	18.50795	18.5113	0
2023-06-21 16:30:00	18.5113	18.50862	18.5113	0
2023-06-21 16:35:00	18.5113	18.50929	18.5113	0
2023-06-21 16:40:00	18.518	18.51063	18.518	0
2023-06-21 16:45:00	18.5113	18.5113	18.5113	0
2023-06-21 16:50:00	18.5113	18.5113	18.5113	0
2023-06-21 16:55:00	18.5113	18.5113	18.5113	0
2023-06-21 17:00:00	18.5113	18.51197	18.5113	0
2023-06-21 17:05:00	18.5113	18.51197	18.5113	0
2023-06-21 17:10:00	18.518	18.51264	18.518	0
2023-06-21 17:15:00	18.5113	18.51264	18.5113	0
2023-06-21 17:20:00	18.5113	18.51264	18.5113	0
2023-06-21 17:25:00	18.5113	18.51264	18.5113	0
2023-06-21 17:30:00	18.518	18.51264	18.518	0
2023-06-21 17:35:00	18.5113	18.51264	18.5113	0
2023-06-21 17:40:00	18.5113	18.51264	18.5113	0
2023-06-21 17:45:00	18.518	18.51331	18.518	0
2023-06-21 17:50:00	18.5113	18.51331	18.5113	0
2023-06-21 17:55:00	18.518	18.51398	18.518	0
2023-06-21 18:00:00	18.518	18.51398	18.518	0
2023-06-21 18:05:00	18.5247	18.51532	18.5247	0
2023-06-21 18:10:00	18.5247	18.51666	18.5247	0
2023-06-21 18:15:00	18.518	18.51733	18.518	0
2023-06-21 18:20:00	18.5247	18.518	18.5247	0
2023-06-21 18:25:00	18.5247	18.51934	18.5247	0
2023-06-21 18:30:00	18.5247	18.52068	18.5247	0
2023-06-21 18:35:00	18.518	18.52068	18.518	0
2023-06-21 18:40:00	18.518	18.52135	18.518	0
2023-06-21 18:45:00	18.5247	18.52202	18.5247	0
2023-06-21 18:50:00	18.5247	18.52269	18.5247	0
2023-06-21 18:55:00	18.5247	18.52269	18.5247	0
2023-06-21 19:00:00	18.5247	18.52269	18.5247	0
2023-06-21 19:05:00	18.5247	18.52336	18.5247	0
2023-06-21 19:10:00	18.5247	18.52336	18.5247	0
2023-06-21 19:15:00	18.5247	18.52336	18.5247	0
2023-06-21 19:20:00	18.518	18.52269	18.518	0
2023-06-21 19:25:00	18.5247	18.52336	18.5247	0
2023-06-21 19:30:00	18.5247	18.52403	18.5247	0
2023-06-21 19:35:00	18.5247	18.52403	18.5247	0
2023-06-21 19:40:00	18.5247	18.52403	18.5247	0
2023-06-21 19:45:00	18.5247	18.52403	18.5247	0
2023-06-21 19:50:00	18.5247	18.52403	18.5247	0
2023-06-21 19:55:00	18.5247	18.52403	18.5247	0
2023-06-21 20:00:00	18.5247	18.52403	18.5247	0
2023-06-21 20:05:00	18.5247	18.52403	18.5247	0
2023-06-21 20:10:00	18.5314	18.52537	18.5314	0
2023-06-21 20:15:00	18.5247	18.52537	18.5247	0
2023-06-21 20:20:00	18.5247	18.52537	18.5247	0
2023-06-21 20:25:00	18.5247	18.52537	18.5247	0
2023-06-21 20:30:00	18.5314	18.52604	18.5314	0
2023-06-21 20:35:00	18.5247	18.52604	18.5247	0
2023-06-21 20:40:00	18.5247	18.52604	18.5247	0
2023-06-21 20:45:00	18.5247	18.52604	18.5247	0
2023-06-21 20:50:00	18.5247	18.52604	18.5247	0
2023-06-21 20:55:00	18.5247	18.52604	18.5247	0
2023-06-21 21:00:00	18.5247	18.52537	18.5247	0
2023-06-21 21:05:00	18.5247	18.52537	18.5247	0
2023-06-21 21:10:00	18.5247	18.52537	18.5247	0
2023-06-21 21:15:00	18.5247	18.52537	18.5247	0
2023-06-21 21:20:00	18.5247	18.5247	18.5247	0
2023-06-21 21:25:00	18.5247	18.5247	18.5247	0
2023-06-21 21:30:00	18.5247	18.5247	18.5247	0
2023-06-21 21:35:00	18.5247	18.5247	18.5247	0
2023-06-21 21:40:00	18.5247	18.5247	18.5247	0
2023-06-21 21:45:00	18.5247	18.5247	18.5247	0
2023-06-21 21:50:00	18.5247	18.5247	18.5247	0
2023-06-21 21:55:00	18.5247	18.5247	18.5247	0
2023-06-21 22:00:00	18.5247	18.5247	18.5247	0
2023-06-21 22:05:00	18.5247	18.5247	18.5247	0
2023-06-21 22:10:00	18.5247	18.5247	18.5247	0
2023-06-21 22:15:00	18.5247	18.5247	18.5247	0
2023-06-21 22:20:00	18.5247	18.5247	18.5247	0
2023-06-21 22:25:00	18.5247	18.5247	18.5247	0
2023-06-21 22:30:00	18.5247	18.5247	18.5247	0
2023-06-21 22:35:00	18.5247	18.5247	18.5247	0
2023-06-21 22:40:00	18.5247	18.5247	18.5247	0
2023-06-21 22:45:00	18.5247	18.5247	18.5247	0
2023-06-21 22:50:00	18.5247	18.5247	18.5247	0
2023-06-21 22:55:00	18.5247	18.5247	18.5247	0
2023-06-21 23:00:00	18.5247	18.5247	18.5247	0
2023-06-21 23:05:00	18.5247	18.5247	18.5247	0
2023-06-21 23:10:00	18.518	18.52403	18.518	0
2023-06-21 23:15:00	18.5247	18.52403	18.5247	0
2023-06-21 23:20:00	18.5247	18.52403	18.5247	0
2023-06-21 23:25:00	18.5247	18.52403	18.5247	0
2023-06-21 23:30:00	18.5247	18.52403	18.5247	0
2023-06-21 23:35:00	18.5247	18.52403	18.5247	0
2023-06-21 23:40:00	18.5247	18.52403	18.5247	0
2023-06-21 23:45:00	18.5247	18.52403	18.5247	0
2023-06-21 23:50:00	18.5247	18.52403	18.5247	0
2023-06-21 23:55:00	18.5247	18.52403	18.5247	0
2023-06-22 00:00:00	18.518	18.52403	18.518	0
2023-06-22 00:05:00	18.5247	18.52403	18.5247	0
2023-06-22 00:10:00	18.5247	18.52403	18.5247	0
2023-06-22 00:15:00	18.5247	18.52403	18.5247	0
2023-06-22 00:20:00	18.5247	18.52403	18.5247	0
2023-06-22 00:25:00	18.5247	18.52403	18.5247	0
2023-06-22 00:30:00	18.5247	18.52403	18.5247	0
2023-06-22 00:35:00	18.518	18.52336	18.518	0
2023-06-22 00:40:00	18.5247	18.52336	18.5247	0
2023-06-22 00:45:00	18.5247	18.52336	18.5247	0
2023-06-22 00:50:00	18.518	18.52336	18.518	0
2023-06-22 00:55:00	18.518	18.52269	18.518	0
2023-06-22 01:00:00	18.518	18.52202	18.518	0
2023-06-22 01:05:00	18.5113	18.52068	18.5113	0
2023-06-22 01:10:00	18.5113	18.51934	18.5113	0
2023-06-22 01:15:00	18.518	18.51867	18.518	0
2023-06-22 01:20:00	18.518	18.518	18.518	0
2023-06-22 01:25:00	18.518	18.518	18.518	0
2023-06-22 01:30:00	18.518	18.51733	18.518	0
2023-06-22 01:35:00	18.5113	18.51599	18.5113	0
2023-06-22 01:40:00	18.518	18.51599	18.518	0
2023-06-22 01:45:00	18.5113	18.51532	18.5113	0
2023-06-22 01:50:00	18.518	18.51532	18.518	0
2023-06-22 01:55:00	18.518	18.51599	18.518	0
2023-06-22 02:00:00	18.5113	18.51599	18.5113	0
2023-06-22 02:05:00	18.518	18.51599	18.518	0
2023-06-22 02:10:00	18.518	18.51599	18.518	0
2023-06-22 02:15:00	18.518	18.51599	18.518	0
2023-06-22 02:20:00	18.518	18.51599	18.518	0
2023-06-22 02:25:00	18.518	18.51666	18.518	0
2023-06-22 02:30:00	18.518	18.51666	18.518	0
2023-06-22 02:35:00	18.518	18.51733	18.518	0
2023-06-22 02:40:00	18.5113	18.51666	18.5113	0
2023-06-22 02:45:00	18.5113	18.51599	18.5113	0
2023-06-22 02:50:00	18.5113	18.51599	18.5113	0
2023-06-22 02:55:00	18.518	18.51599	18.518	0
2023-06-22 03:00:00	18.518	18.51599	18.518	0
2023-06-22 03:05:00	18.518	18.51599	18.518	0
2023-06-22 03:10:00	18.5113	18.51532	18.5113	0
2023-06-22 03:15:00	18.5113	18.51465	18.5113	0
2023-06-22 03:20:00	18.518	18.51465	18.518	0
2023-06-22 03:25:00	18.5113	18.51398	18.5113	0
2023-06-22 03:30:00	18.5113	18.51398	18.5113	0
2023-06-22 03:35:00	18.5113	18.51398	18.5113	0
2023-06-22 03:40:00	18.518	18.51465	18.518	0
2023-06-22 03:45:00	18.518	18.51465	18.518	0
2023-06-22 03:50:00	18.5113	18.51398	18.5113	0
2023-06-22 03:55:00	18.5046	18.51264	18.5046	0
2023-06-22 04:00:00	18.5113	18.51264	18.5113	0
2023-06-22 04:05:00	18.5113	18.51264	18.5113	0
2023-06-22 04:10:00	18.518	18.51264	18.518	0
2023-06-22 04:15:00	18.5113	18.51264	18.5113	0
2023-06-22 04:20:00	18.5113	18.51264	18.5113	0
2023-06-22 04:25:00	18.5113	18.51264	18.5113	0
2023-06-22 04:30:00	18.5113	18.51197	18.5113	0
2023-06-22 04:35:00	18.5113	18.5113	18.5113	0
2023-06-22 04:40:00	18.5113	18.5113	18.5113	0
2023-06-22 04:45:00	18.5113	18.51197	18.5113	0
2023-06-22 04:50:00	18.5113	18.51197	18.5113	0
2023-06-22 04:55:00	18.5113	18.51197	18.5113	0
2023-06-22 05:00:00	18.5113	18.5113	18.5113	0
2023-06-22 05:05:00	18.518	18.51197	18.518	0
2023-06-22 05:10:00	18.5113	18.51197	18.5113	0
2023-06-22 05:15:00	18.518	18.51264	18.518	0
2023-06-22 05:20:00	18.518	18.51331	18.518	0
2023-06-22 05:25:00	18.5113	18.51331	18.5113	0
2023-06-22 05:30:00	18.5113	18.51331	18.5113	0
2023-06-22 05:35:00	18.5113	18.51331	18.5113	0
2023-06-22 05:40:00	18.5113	18.51331	18.5113	0
2023-06-22 05:45:00	18.5447	18.51665	18.5447	0
2023-06-22 05:50:00	18.5514	18.52066	18.5514	0
2023-06-22 05:55:00	18.538	18.52266	18.538	0
2023-06-22 06:00:00	18.5447	18.526	18.5447	0
2023-06-22 06:05:00	18.538	18.528	18.538	0
2023-06-22 06:10:00	18.538	18.53	18.538	0
2023-06-22 06:15:00	18.5447	18.53334	18.5447	0
2023-06-22 06:20:00	18.538	18.53601	18.538	0
2023-06-22 06:25:00	18.538	18.53868	18.538	0
2023-06-22 06:30:00	18.538	18.54135	18.538	0
2023-06-22 06:35:00	18.538	18.54068	18.538	0
2023-06-22 06:40:00	18.538	18.53934	18.538	0
2023-06-22 06:45:00	18.538	18.53934	18.538	0
2023-06-22 06:50:00	18.538	18.53867	18.538	0
2023-06-22 06:55:00	18.538	18.53867	18.538	0
2023-06-22 07:00:00	18.538	18.53867	18.538	0
2023-06-22 07:05:00	18.5314	18.53734	18.5314	0
2023-06-22 07:10:00	18.5314	18.53668	18.5314	0
2023-06-22 07:15:00	18.538	18.53668	18.538	0
2023-06-22 07:20:00	18.538	18.53668	18.538	0
2023-06-22 07:25:00	18.538	18.53668	18.538	0
2023-06-22 07:30:00	18.538	18.53668	18.538	0
2023-06-22 07:35:00	18.538	18.53668	18.538	0
2023-06-22 07:40:00	18.538	18.53668	18.538	0
2023-06-22 07:45:00	18.538	18.53668	18.538	0
2023-06-22 07:50:00	18.5314	18.53602	18.5314	0
2023-06-22 07:55:00	18.538	18.53668	18.538	0
2023-06-22 08:00:00	18.5314	18.53668	18.5314	0
2023-06-22 08:05:00	18.538	18.53668	18.538	0
2023-06-22 08:10:00	18.538	18.53668	18.538	0
2023-06-22 08:15:00	18.538	18.53668	18.538	0
2023-06-22 08:20:00	18.5314	18.53602	18.5314	0
2023-06-22 08:25:00	18.538	18.53602	18.538	0
2023-06-22 08:30:00	18.538	18.53602	18.538	0
2023-06-22 08:35:00	18.538	18.53602	18.538	0
2023-06-22 08:40:00	18.5447	18.53735	18.5447	0
2023-06-22 08:45:00	18.5447	18.53802	18.5447	0
2023-06-22 08:50:00	18.5447	18.53935	18.5447	0
2023-06-22 08:55:00	18.5447	18.54002	18.5447	0
2023-06-22 09:00:00	18.5447	18.54069	18.5447	0
2023-06-22 09:05:00	18.5447	18.54136	18.5447	0
2023-06-22 09:10:00	18.5447	18.54269	18.5447	0
2023-06-22 09:15:00	18.5447	18.54336	18.5447	0
2023-06-22 09:20:00	18.5447	18.54403	18.5447	0
2023-06-22 09:25:00	18.5447	18.5447	18.5447	0
2023-06-22 09:30:00	18.5447	18.5447	18.5447	0
2023-06-22 09:35:00	18.5514	18.54537	18.5514	0
2023-06-22 09:40:00	18.5447	18.54537	18.5447	0
2023-06-22 09:45:00	18.5514	18.54604	18.5514	0
2023-06-22 09:50:00	18.5514	18.54671	18.5514	0
2023-06-22 09:55:00	18.5447	18.54671	18.5447	0
2023-06-22 10:00:00	18.5514	18.54738	18.5514	0
2023-06-22 10:05:00	18.5514	18.54805	18.5514	0
2023-06-22 10:10:00	18.5514	18.54872	18.5514	0
2023-06-22 10:15:00	18.5514	18.54939	18.5514	0
2023-06-22 10:20:00	18.5514	18.55006	18.5514	0
2023-06-22 10:25:00	18.5581	18.55073	18.5581	0
2023-06-22 10:30:00	18.5581	18.55207	18.5581	0
2023-06-22 10:35:00	18.5514	18.55207	18.5514	0
2023-06-22 10:40:00	18.5514	18.55207	18.5514	0
2023-06-22 10:45:00	18.5581	18.55341	18.5581	0
2023-06-22 10:50:00	18.5581	18.55408	18.5581	0
2023-06-22 10:55:00	18.5648	18.55542	18.5648	0
2023-06-22 11:00:00	18.5581	18.55609	18.5581	0
2023-06-22 11:05:00	18.5581	18.55676	18.5581	0
2023-06-22 11:10:00	18.5581	18.55743	18.5581	0
2023-06-22 11:15:00	18.5514	18.55676	18.5514	0
2023-06-22 11:20:00	18.5581	18.55676	18.5581	0
2023-06-22 11:25:00	18.5581	18.55743	18.5581	0
2023-06-22 11:30:00	18.5648	18.55877	18.5648	0
2023-06-22 11:35:00	18.5648	18.55944	18.5648	0
2023-06-22 11:40:00	18.5581	18.55944	18.5581	0
2023-06-22 11:45:00	18.5648	18.55944	18.5648	0
2023-06-22 11:50:00	18.5648	18.56011	18.5648	0
2023-06-22 11:55:00	18.5648	18.56078	18.5648	0
2023-06-22 12:00:00	18.5581	18.56078	18.5581	0
2023-06-22 12:05:00	18.5648	18.56212	18.5648	0
2023-06-22 12:10:00	18.5648	18.56279	18.5648	0
2023-06-22 12:15:00	18.5648	18.56346	18.5648	0
2023-06-22 12:20:00	18.5714	18.56412	18.5714	0
2023-06-22 12:25:00	18.5648	18.56412	18.5648	0
2023-06-22 12:30:00	18.5648	18.56479	18.5648	0
2023-06-22 12:35:00	18.5648	18.56479	18.5648	0
2023-06-22 12:40:00	18.5714	18.56545	18.5714	0
2023-06-22 12:45:00	18.5648	18.56545	18.5648	0
2023-06-22 12:50:00	18.5648	18.56612	18.5648	0
2023-06-22 12:55:00	18.5648	18.56612	18.5648	0
2023-06-22 13:00:00	18.5714	18.56678	18.5714	0
2023-06-22 13:05:00	18.5714	18.56744	18.5714	0
2023-06-22 13:10:00	18.5714	18.56744	18.5714	0
2023-06-22 13:15:00	18.5781	18.56877	18.5781	0
2023-06-22 13:20:00	18.5714	18.56943	18.5714	0
2023-06-22 13:25:00	18.5781	18.57076	18.5781	0
2023-06-22 13:30:00	18.5781	18.57143	18.5781	0
2023-06-22 13:35:00	18.5781	18.57276	18.5781	0
2023-06-22 13:40:00	18.5781	18.57409	18.5781	0
2023-06-22 13:45:00	18.5781	18.57542	18.5781	0
2023-06-22 13:50:00	18.5781	18.57609	18.5781	0
2023-06-22 13:55:00	18.5781	18.57676	18.5781	0
2023-06-22 14:00:00	18.5848	18.5781	18.5848	0
2023-06-22 14:05:00	18.5781	18.5781	18.5781	0
2023-06-22 14:10:00	18.5781	18.57877	18.5781	0
2023-06-22 14:15:00	18.5781	18.57877	18.5781	0
2023-06-22 14:20:00	18.5781	18.57877	18.5781	0
2023-06-22 14:25:00	18.5848	18.57944	18.5848	0
2023-06-22 14:30:00	18.5781	18.57944	18.5781	0
2023-06-22 14:35:00	18.5848	18.58011	18.5848	0
2023-06-22 14:40:00	18.5848	18.58078	18.5848	0
2023-06-22 14:45:00	18.5848	18.58145	18.5848	0
2023-06-22 14:50:00	18.5915	18.58212	18.5915	0
2023-06-22 14:55:00	18.5848	18.58279	18.5848	0
2023-06-22 15:00:00	18.5848	18.58346	18.5848	0
2023-06-22 15:05:00	18.5915	18.5848	18.5915	0
2023-06-22 15:10:00	18.5915	18.58614	18.5915	0
2023-06-22 15:15:00	18.5915	18.58681	18.5915	0
2023-06-22 15:20:00	18.5915	18.58815	18.5915	0
2023-06-22 15:25:00	18.5915	18.58882	18.5915	0
2023-06-22 15:30:00	18.5915	18.58949	18.5915	0
2023-06-22 15:35:00	18.5848	18.58949	18.5848	0
2023-06-22 15:40:00	18.5848	18.58882	18.5848	0
2023-06-22 15:45:00	18.5915	18.58949	18.5915	0
2023-06-22 15:50:00	18.5915	18.59016	18.5915	0
2023-06-22 15:55:00	18.5982	18.59083	18.5982	0
2023-06-22 16:00:00	18.5915	18.59083	18.5915	0
2023-06-22 16:05:00	18.5915	18.59083	18.5915	0
2023-06-22 16:10:00	18.5982	18.5915	18.5982	0
2023-06-22 16:15:00	18.5982	18.59217	18.5982	0
2023-06-22 16:20:00	18.5982	18.59284	18.5982	0
2023-06-22 16:25:00	18.5915	18.59351	18.5915	0
2023-06-22 16:30:00	18.5915	18.59418	18.5915	0
2023-06-22 16:35:00	18.5982	18.59485	18.5982	0
2023-06-22 16:40:00	18.6048	18.59618	18.6048	0
2023-06-22 16:45:00	18.5982	18.59618	18.5982	0
2023-06-22 16:50:00	18.5982	18.59685	18.5982	0
2023-06-22 16:55:00	18.6048	18.59818	18.6048	0
2023-06-22 17:00:00	18.5982	18.59818	18.5982	0
2023-06-22 17:05:00	18.5982	18.59818	18.5982	0
2023-06-22 17:10:00	18.6048	18.59884	18.6048	0
2023-06-22 17:15:00	18.6048	18.60017	18.6048	0
2023-06-22 17:20:00	18.6048	18.6015	18.6048	0
2023-06-22 17:25:00	18.6048	18.60216	18.6048	0
2023-06-22 17:30:00	18.6048	18.60216	18.6048	0
2023-06-22 17:35:00	18.6048	18.60282	18.6048	0
2023-06-22 17:40:00	18.6048	18.60348	18.6048	0
2023-06-22 17:45:00	18.6048	18.60348	18.6048	0
2023-06-22 17:50:00	18.6048	18.60414	18.6048	0
2023-06-22 17:55:00	18.6048	18.6048	18.6048	0
2023-06-22 18:00:00	18.6048	18.6048	18.6048	0
2023-06-22 18:05:00	18.6115	18.60547	18.6115	0
2023-06-22 18:10:00	18.6048	18.60547	18.6048	0
2023-06-22 18:15:00	18.6048	18.60547	18.6048	0
2023-06-22 18:20:00	18.6048	18.60547	18.6048	0
2023-06-22 18:25:00	18.6048	18.60547	18.6048	0
2023-06-22 18:30:00	18.6115	18.60614	18.6115	0
2023-06-22 18:35:00	18.6115	18.60681	18.6115	0
2023-06-22 18:40:00	18.6182	18.60815	18.6182	0
2023-06-22 18:45:00	18.6182	18.60949	18.6182	0
2023-06-22 18:50:00	18.6182	18.61083	18.6182	0
2023-06-22 18:55:00	18.6182	18.6115	18.6182	0
2023-06-22 19:00:00	18.6182	18.61284	18.6182	0
2023-06-22 19:05:00	18.6182	18.61418	18.6182	0
2023-06-22 19:10:00	18.6182	18.61552	18.6182	0
2023-06-22 19:15:00	18.6182	18.61686	18.6182	0
2023-06-22 19:20:00	18.6182	18.61753	18.6182	0
2023-06-22 19:25:00	18.6182	18.6182	18.6182	0
2023-06-22 19:30:00	18.6182	18.6182	18.6182	0
2023-06-22 19:35:00	18.6182	18.6182	18.6182	0
2023-06-22 19:40:00	18.6182	18.6182	18.6182	0
2023-06-22 19:45:00	18.6182	18.6182	18.6182	0
2023-06-22 19:50:00	18.6182	18.6182	18.6182	0
2023-06-22 19:55:00	18.6182	18.6182	18.6182	0
2023-06-22 20:00:00	18.6249	18.61887	18.6249	0
2023-06-22 20:05:00	18.6182	18.61887	18.6182	0
2023-06-22 20:10:00	18.6182	18.61887	18.6182	0
2023-06-22 20:15:00	18.6182	18.61887	18.6182	0
2023-06-22 20:20:00	18.6182	18.61887	18.6182	0
2023-06-22 20:25:00	18.6182	18.61887	18.6182	0
2023-06-22 20:30:00	18.6115	18.6182	18.6115	0
2023-06-22 20:35:00	18.6048	18.61686	18.6048	0
2023-06-22 20:40:00	18.6115	18.61619	18.6115	0
2023-06-22 20:45:00	18.6182	18.61619	18.6182	0
2023-06-22 20:50:00	18.6182	18.61552	18.6182	0
2023-06-22 20:55:00	18.6182	18.61552	18.6182	0
2023-06-22 21:00:00	18.6316	18.61686	18.6316	0
2023-06-22 21:05:00	18.6249	18.61753	18.6249	0
2023-06-22 21:10:00	18.6182	18.61753	18.6182	0
2023-06-22 21:15:00	18.6249	18.6182	18.6249	0
2023-06-22 21:20:00	18.6249	18.61954	18.6249	0
2023-06-22 21:25:00	18.6249	18.62155	18.6249	0
2023-06-22 21:30:00	18.6182	18.62222	18.6182	0
2023-06-22 21:35:00	18.6182	18.62222	18.6182	0
2023-06-22 21:40:00	18.6316	18.62356	18.6316	0
2023-06-22 21:45:00	18.6316	18.6249	18.6316	0
2023-06-22 21:50:00	18.6316	18.6249	18.6316	0
2023-06-22 21:55:00	18.6249	18.6249	18.6249	0
2023-06-22 22:00:00	18.6316	18.62624	18.6316	0
2023-06-22 22:05:00	18.6182	18.62557	18.6182	0
2023-06-22 22:10:00	18.6249	18.62557	18.6249	0
2023-06-22 22:15:00	18.6249	18.62557	18.6249	0
2023-06-22 22:20:00	18.6249	18.62624	18.6249	0
2023-06-22 22:25:00	18.6182	18.62624	18.6182	0
2023-06-22 22:30:00	18.6249	18.62557	18.6249	0
2023-06-22 22:35:00	18.6249	18.6249	18.6249	0
2023-06-22 22:40:00	18.6249	18.62423	18.6249	0
2023-06-22 22:45:00	18.6316	18.6249	18.6316	0
2023-06-22 22:50:00	18.6383	18.62557	18.6383	0
2023-06-22 22:55:00	18.6383	18.62758	18.6383	0
2023-06-22 23:00:00	18.6383	18.62892	18.6383	0
2023-06-22 23:05:00	18.6383	18.63026	18.6383	0
2023-06-22 23:10:00	18.6449	18.63226	18.6449	0
2023-06-22 23:15:00	18.6383	18.63427	18.6383	0
2023-06-22 23:20:00	18.6383	18.63561	18.6383	0
2023-06-22 23:25:00	18.6316	18.63628	18.6316	0
2023-06-22 23:30:00	18.6316	18.63695	18.6316	0
2023-06-22 23:35:00	18.6316	18.63695	18.6316	0
2023-06-22 23:40:00	18.6316	18.63628	18.6316	0
2023-06-22 23:45:00	18.6249	18.63494	18.6249	0
2023-06-22 23:50:00	18.6316	18.63427	18.6316	0
2023-06-22 23:55:00	18.6316	18.6336	18.6316	0
2023-06-23 00:00:00	18.6316	18.63227	18.6316	0
2023-06-23 00:05:00	18.6449	18.63293	18.6449	0
2023-06-23 00:10:00	18.6316	18.63226	18.6316	0
2023-06-23 00:15:00	18.6316	18.63226	18.6316	0
2023-06-23 00:20:00	18.6316	18.63226	18.6316	0
2023-06-23 00:25:00	18.6316	18.63226	18.6316	0
2023-06-23 00:30:00	18.6383	18.63293	18.6383	0
2023-06-23 00:35:00	18.6383	18.63427	18.6383	0
2023-06-23 00:40:00	18.6449	18.6356	18.6449	0
2023-06-23 00:45:00	18.6383	18.63627	18.6383	0
2023-06-23 00:50:00	18.6383	18.63694	18.6383	0
2023-06-23 00:55:00	18.6383	18.63628	18.6383	0
2023-06-23 01:00:00	18.6316	18.63628	18.6316	0
2023-06-23 01:05:00	18.6383	18.63695	18.6383	0
2023-06-23 01:10:00	18.6383	18.63762	18.6383	0
2023-06-23 01:15:00	18.6383	18.63829	18.6383	0
2023-06-23 01:20:00	18.6449	18.63895	18.6449	0
2023-06-23 01:25:00	18.6383	18.63895	18.6383	0
2023-06-23 01:30:00	18.6383	18.63829	18.6383	0
2023-06-23 01:35:00	18.6316	18.63762	18.6316	0
2023-06-23 01:40:00	18.6316	18.63695	18.6316	0
2023-06-23 01:45:00	18.6316	18.63628	18.6316	0
2023-06-23 01:50:00	18.6316	18.63628	18.6316	0
2023-06-23 01:55:00	18.6383	18.63628	18.6383	0
2023-06-23 02:00:00	18.6449	18.63694	18.6449	0
2023-06-23 02:05:00	18.6383	18.63694	18.6383	0
2023-06-23 02:10:00	18.6383	18.63628	18.6383	0
2023-06-23 02:15:00	18.6316	18.63561	18.6316	0
2023-06-23 02:20:00	18.6383	18.63561	18.6383	0
2023-06-23 02:25:00	18.6316	18.63561	18.6316	0
2023-06-23 02:30:00	18.6316	18.63561	18.6316	0
2023-06-23 02:35:00	18.6316	18.63561	18.6316	0
2023-06-23 02:40:00	18.6316	18.63561	18.6316	0
2023-06-23 02:45:00	18.6316	18.63494	18.6316	0
2023-06-23 02:50:00	18.6316	18.63361	18.6316	0
2023-06-23 02:55:00	18.6383	18.63361	18.6383	0
2023-06-23 03:00:00	18.6316	18.63294	18.6316	0
2023-06-23 03:05:00	18.6383	18.63361	18.6383	0
2023-06-23 03:10:00	18.6316	18.63294	18.6316	0
2023-06-23 03:15:00	18.6383	18.63361	18.6383	0
2023-06-23 03:20:00	18.6316	18.63361	18.6316	0
2023-06-23 03:25:00	18.6383	18.63428	18.6383	0
2023-06-23 03:30:00	18.6316	18.63428	18.6316	0
2023-06-23 03:35:00	18.6316	18.63428	18.6316	0
2023-06-23 03:40:00	18.6383	18.63495	18.6383	0
2023-06-23 03:45:00	18.6383	18.63495	18.6383	0
2023-06-23 03:50:00	18.6316	18.63495	18.6316	0
2023-06-23 03:55:00	18.6383	18.63495	18.6383	0
2023-06-23 04:00:00	18.6383	18.63562	18.6383	0
2023-06-23 04:05:00	18.6383	18.63562	18.6383	0
2023-06-23 04:10:00	18.6383	18.63629	18.6383	0
2023-06-23 04:15:00	18.6383	18.63629	18.6383	0
2023-06-23 04:20:00	18.6449	18.63762	18.6449	0
2023-06-23 04:25:00	18.6449	18.63895	18.6449	0
2023-06-23 04:30:00	18.6449	18.63961	18.6449	0
2023-06-23 04:35:00	18.6449	18.64027	18.6449	0
2023-06-23 04:40:00	18.6383	18.64094	18.6383	0
2023-06-23 04:45:00	18.6383	18.64094	18.6383	0
2023-06-23 04:50:00	18.6383	18.64094	18.6383	0
2023-06-23 04:55:00	18.6449	18.6416	18.6449	0
2023-06-23 05:00:00	18.6383	18.6416	18.6383	0
2023-06-23 05:05:00	18.6316	18.64093	18.6316	0
2023-06-23 05:10:00	18.6383	18.64027	18.6383	0
2023-06-23 05:15:00	18.6449	18.64027	18.6449	0
2023-06-23 05:20:00	18.6449	18.64027	18.6449	0
2023-06-23 05:25:00	18.6383	18.63961	18.6383	0
2023-06-23 05:30:00	18.6449	18.64027	18.6449	0
2023-06-23 05:35:00	18.6449	18.64093	18.6449	0
2023-06-23 05:40:00	18.6383	18.64093	18.6383	0
2023-06-23 05:45:00	18.6449	18.64093	18.6449	0
2023-06-23 05:50:00	18.6383	18.64093	18.6383	0
2023-06-23 05:55:00	18.6449	18.64226	18.6449	0
2023-06-23 06:00:00	18.6449	18.64292	18.6449	0
2023-06-23 06:05:00	18.6449	18.64292	18.6449	0
2023-06-23 06:10:00	18.6383	18.64226	18.6383	0
2023-06-23 06:15:00	18.6449	18.64292	18.6449	0
2023-06-23 06:20:00	18.6449	18.64292	18.6449	0
2023-06-23 06:25:00	18.6383	18.64226	18.6383	0
2023-06-23 06:30:00	18.6516	18.64359	18.6516	0
2023-06-23 06:35:00	18.6449	18.64359	18.6449	0
2023-06-23 06:40:00	18.6449	18.64425	18.6449	0
2023-06-23 06:45:00	18.6449	18.64425	18.6449	0
2023-06-23 06:50:00	18.6449	18.64425	18.6449	0
2023-06-23 06:55:00	18.6449	18.64425	18.6449	0
2023-06-23 07:00:00	18.6449	18.64491	18.6449	0
2023-06-23 07:05:00	18.6449	18.64491	18.6449	0
2023-06-23 07:10:00	18.6449	18.64491	18.6449	0
2023-06-23 07:15:00	18.6449	18.64557	18.6449	0
2023-06-23 07:20:00	18.6516	18.64557	18.6516	0
2023-06-23 07:25:00	18.6516	18.64624	18.6516	0
2023-06-23 07:30:00	18.6516	18.64691	18.6516	0
2023-06-23 07:35:00	18.6516	18.64758	18.6516	0
2023-06-23 07:40:00	18.6516	18.64825	18.6516	0
2023-06-23 07:45:00	18.6516	18.64892	18.6516	0
2023-06-23 07:50:00	18.6516	18.64959	18.6516	0
2023-06-23 07:55:00	18.6583	18.65093	18.6583	0
2023-06-23 08:00:00	18.6583	18.65227	18.6583	0
2023-06-23 08:05:00	18.6583	18.65361	18.6583	0
2023-06-23 08:10:00	18.6583	18.65428	18.6583	0
2023-06-23 08:15:00	18.6583	18.65495	18.6583	0
2023-06-23 08:20:00	18.6583	18.65562	18.6583	0
2023-06-23 08:25:00	18.6583	18.65629	18.6583	0
2023-06-23 08:30:00	18.6583	18.65696	18.6583	0
2023-06-23 08:35:00	18.665	18.6583	18.665	0
2023-06-23 08:40:00	18.6583	18.65897	18.6583	0
2023-06-23 08:45:00	18.6583	18.65897	18.6583	0
2023-06-23 08:50:00	18.665	18.65964	18.665	0
2023-06-23 08:55:00	18.6583	18.65964	18.6583	0
2023-06-23 09:00:00	18.665	18.66031	18.665	0
2023-06-23 09:05:00	18.6716	18.66164	18.6716	0
2023-06-23 09:10:00	18.6716	18.66297	18.6716	0
2023-06-23 09:15:00	18.6716	18.6643	18.6716	0
2023-06-23 09:20:00	18.665	18.66497	18.665	0
2023-06-23 09:25:00	18.6716	18.66563	18.6716	0
2023-06-23 09:30:00	18.665	18.6663	18.665	0
2023-06-23 09:35:00	18.6716	18.66763	18.6716	0
2023-06-23 09:40:00	18.6716	18.66829	18.6716	0
2023-06-23 09:45:00	18.6716	18.66962	18.6716	0
2023-06-23 09:50:00	18.6716	18.67028	18.6716	0
2023-06-23 09:55:00	18.6716	18.67028	18.6716	0
2023-06-23 10:00:00	18.6783	18.67095	18.6783	0
2023-06-23 10:05:00	18.6716	18.67095	18.6716	0
2023-06-23 10:10:00	18.685	18.67295	18.685	0
2023-06-23 10:15:00	18.6783	18.67362	18.6783	0
2023-06-23 10:20:00	18.6716	18.67428	18.6716	0
2023-06-23 10:25:00	18.6716	18.67428	18.6716	0
2023-06-23 10:30:00	18.6783	18.67495	18.6783	0
2023-06-23 10:35:00	18.6783	18.67562	18.6783	0
2023-06-23 10:40:00	18.6783	18.67629	18.6783	0
2023-06-23 10:45:00	18.685	18.67763	18.685	0
2023-06-23 10:50:00	18.6783	18.67763	18.6783	0
2023-06-23 10:55:00	18.6716	18.67763	18.6716	0
2023-06-23 11:00:00	18.685	18.67763	18.685	0
2023-06-23 11:05:00	18.6783	18.67763	18.6783	0
2023-06-23 11:10:00	18.6783	18.6783	18.6783	0
2023-06-23 11:15:00	18.6783	18.67897	18.6783	0
2023-06-23 11:20:00	18.6783	18.67897	18.6783	0
2023-06-23 11:25:00	18.685	18.67964	18.685	0
2023-06-23 11:30:00	18.6783	18.67964	18.6783	0
2023-06-23 11:35:00	18.6783	18.67897	18.6783	0
2023-06-23 11:40:00	18.685	18.67964	18.685	0
2023-06-23 11:45:00	18.6783	18.68031	18.6783	0
2023-06-23 11:50:00	18.6783	18.67964	18.6783	0
2023-06-23 11:55:00	18.6783	18.67964	18.6783	0
2023-06-23 12:00:00	18.6783	18.67964	18.6783	0
2023-06-23 12:05:00	18.6716	18.67897	18.6716	0
2023-06-23 12:10:00	18.6716	18.6783	18.6716	0
2023-06-23 12:15:00	18.6716	18.67696	18.6716	0
2023-06-23 12:20:00	18.6783	18.67696	18.6783	0
2023-06-23 12:25:00	18.6716	18.67629	18.6716	0
2023-06-23 12:30:00	18.6783	18.67562	18.6783	0
2023-06-23 12:35:00	18.6716	18.67495	18.6716	0
2023-06-23 12:40:00	18.6716	18.67428	18.6716	0
2023-06-23 12:45:00	18.6716	18.67361	18.6716	0
2023-06-23 12:50:00	18.6783	18.67361	18.6783	0
2023-06-23 12:55:00	18.6716	18.67361	18.6716	0
2023-06-23 13:00:00	18.6783	18.67428	18.6783	0
2023-06-23 13:05:00	18.6716	18.67428	18.6716	0
2023-06-23 13:10:00	18.6716	18.67361	18.6716	0
2023-06-23 13:15:00	18.6716	18.67361	18.6716	0
2023-06-23 13:20:00	18.6716	18.67294	18.6716	0
2023-06-23 13:25:00	18.6716	18.67294	18.6716	0
2023-06-23 13:30:00	18.6716	18.67294	18.6716	0
2023-06-23 13:35:00	18.6716	18.67294	18.6716	0
2023-06-23 13:40:00	18.6716	18.67227	18.6716	0
2023-06-23 13:45:00	18.6716	18.67227	18.6716	0
2023-06-23 13:50:00	18.6716	18.6716	18.6716	0
2023-06-23 13:55:00	18.6716	18.6716	18.6716	0
2023-06-23 14:00:00	18.6716	18.6716	18.6716	0
2023-06-23 14:05:00	18.6716	18.6716	18.6716	0
2023-06-23 14:10:00	18.6716	18.6716	18.6716	0
2023-06-23 14:15:00	18.6716	18.6716	18.6716	0
2023-06-23 14:20:00	18.6716	18.6716	18.6716	0
2023-06-23 14:25:00	18.665	18.67094	18.665	0
2023-06-23 14:30:00	18.6716	18.67094	18.6716	0
2023-06-23 14:35:00	18.6716	18.67094	18.6716	0
2023-06-23 14:40:00	18.665	18.67028	18.665	0
2023-06-23 14:45:00	18.665	18.66962	18.665	0
2023-06-23 14:50:00	18.6716	18.66962	18.6716	0
2023-06-23 14:55:00	18.6716	18.66962	18.6716	0
2023-06-23 15:00:00	18.665	18.66896	18.665	0
2023-06-23 15:05:00	18.6583	18.66763	18.6583	0
2023-06-23 15:10:00	18.6583	18.6663	18.6583	0
2023-06-23 15:15:00	18.6583	18.66563	18.6583	0
2023-06-23 15:20:00	18.6583	18.6643	18.6583	0
2023-06-23 15:25:00	18.6583	18.66297	18.6583	0
2023-06-23 15:30:00	18.665	18.66297	18.665	0
2023-06-23 15:35:00	18.6583	18.6623	18.6583	0
2023-06-23 15:40:00	18.6583	18.66097	18.6583	0
2023-06-23 15:45:00	18.6583	18.65964	18.6583	0
2023-06-23 15:50:00	18.6583	18.65897	18.6583	0
2023-06-23 15:55:00	18.6583	18.65897	18.6583	0
2023-06-23 16:00:00	18.6583	18.65897	18.6583	0
2023-06-23 16:05:00	18.6583	18.65897	18.6583	0
2023-06-23 16:10:00	18.6583	18.65897	18.6583	0
2023-06-23 16:15:00	18.6583	18.65897	18.6583	0
2023-06-23 16:20:00	18.6583	18.6583	18.6583	0
2023-06-23 16:25:00	18.6583	18.6583	18.6583	0
2023-06-23 16:30:00	18.6583	18.6583	18.6583	0
2023-06-23 16:35:00	18.6583	18.6583	18.6583	0
2023-06-23 16:40:00	18.6516	18.65763	18.6516	0
2023-06-23 16:45:00	18.6583	18.65763	18.6583	0
2023-06-23 16:50:00	18.6583	18.65763	18.6583	0
2023-06-23 16:55:00	18.6583	18.65763	18.6583	0
2023-06-23 17:00:00	18.6583	18.65763	18.6583	0
2023-06-23 17:05:00	18.6516	18.65696	18.6516	0
2023-06-23 17:10:00	18.6516	18.65629	18.6516	0
2023-06-23 17:15:00	18.6516	18.65562	18.6516	0
2023-06-23 17:20:00	18.6449	18.65428	18.6449	0
2023-06-23 17:25:00	18.6516	18.65361	18.6516	0
2023-06-23 17:30:00	18.6516	18.65361	18.6516	0
2023-06-23 17:35:00	18.6516	18.65294	18.6516	0
2023-06-23 17:40:00	18.6449	18.6516	18.6449	0
2023-06-23 17:45:00	18.6516	18.65093	18.6516	0
2023-06-23 17:50:00	18.6449	18.64959	18.6449	0
2023-06-23 17:55:00	18.6516	18.64959	18.6516	0
2023-06-23 18:00:00	18.6449	18.64892	18.6449	0
2023-06-23 18:05:00	18.6516	18.64892	18.6516	0
2023-06-23 18:10:00	18.6449	18.64892	18.6449	0
2023-06-23 18:15:00	18.6516	18.64892	18.6516	0
2023-06-23 18:20:00	18.6516	18.64892	18.6516	0
2023-06-23 18:25:00	18.6516	18.64892	18.6516	0
2023-06-23 18:30:00	18.6449	18.64892	18.6449	0
2023-06-23 18:35:00	18.6449	18.64825	18.6449	0
2023-06-23 18:40:00	18.6449	18.64825	18.6449	0
2023-06-23 18:45:00	18.6449	18.64758	18.6449	0
2023-06-23 18:50:00	18.6449	18.64758	18.6449	0
2023-06-23 18:55:00	18.6449	18.64691	18.6449	0
2023-06-23 19:00:00	18.6449	18.64691	18.6449	0
2023-06-23 19:05:00	18.6383	18.64558	18.6383	0
2023-06-23 19:10:00	18.6449	18.64491	18.6449	0
2023-06-23 19:15:00	18.6449	18.64424	18.6449	0
2023-06-23 19:20:00	18.6383	18.64358	18.6383	0
2023-06-23 19:25:00	18.6449	18.64358	18.6449	0
2023-06-23 19:30:00	18.6449	18.64358	18.6449	0
2023-06-23 19:35:00	18.6383	18.64292	18.6383	0
2023-06-23 19:40:00	18.6383	18.64226	18.6383	0
2023-06-23 19:45:00	18.6383	18.6416	18.6383	0
2023-06-23 19:50:00	18.6449	18.6416	18.6449	0
2023-06-23 19:55:00	18.6449	18.64226	18.6449	0
2023-06-23 20:00:00	18.6449	18.64226	18.6449	0
2023-06-23 20:05:00	18.6383	18.6416	18.6383	0
2023-06-23 20:10:00	18.6449	18.64226	18.6449	0
2023-06-23 20:15:00	18.6449	18.64226	18.6449	0
2023-06-23 20:20:00	18.6383	18.6416	18.6383	0
2023-06-23 20:25:00	18.6383	18.6416	18.6383	0
2023-06-23 20:30:00	18.6316	18.64093	18.6316	0
2023-06-23 20:35:00	18.6449	18.64159	18.6449	0
2023-06-23 20:40:00	18.6383	18.64093	18.6383	0
2023-06-23 20:45:00	18.6383	18.64027	18.6383	0
2023-06-23 20:50:00	18.6449	18.64027	18.6449	0
2023-06-23 20:55:00	18.6383	18.64027	18.6383	0
2023-06-23 21:00:00	18.6383	18.63961	18.6383	0
2023-06-23 21:05:00	18.6316	18.63828	18.6316	0
2023-06-23 21:10:00	18.6449	18.63894	18.6449	0
2023-06-23 21:15:00	18.6449	18.6396	18.6449	0
2023-06-23 21:20:00	18.6383	18.64027	18.6383	0
2023-06-23 21:25:00	18.6449	18.64027	18.6449	0
2023-06-23 21:30:00	18.6449	18.64093	18.6449	0
2023-06-23 21:35:00	18.6316	18.64026	18.6316	0
2023-06-23 21:40:00	18.6383	18.6396	18.6383	0
2023-06-23 21:45:00	18.6383	18.6396	18.6383	0
2023-06-23 21:50:00	18.6383	18.6396	18.6383	0
2023-06-23 21:55:00	18.6383	18.64027	18.6383	0
2023-06-23 22:00:00	18.6449	18.64027	18.6449	0
2023-06-23 22:05:00	18.6383	18.63961	18.6383	0
2023-06-23 22:10:00	18.6316	18.63894	18.6316	0
2023-06-23 22:15:00	18.6316	18.63761	18.6316	0
2023-06-23 22:20:00	18.6383	18.63695	18.6383	0
2023-06-23 22:25:00	18.6449	18.63828	18.6449	0
2023-06-23 22:30:00	18.6383	18.63828	18.6383	0
2023-06-23 22:35:00	18.6383	18.63828	18.6383	0
2023-06-23 22:40:00	18.6383	18.63828	18.6383	0
2023-06-23 22:45:00	18.6316	18.63761	18.6316	0
2023-06-23 22:50:00	18.6383	18.63695	18.6383	0
2023-06-23 22:55:00	18.6316	18.63628	18.6316	0
2023-06-23 23:00:00	18.6316	18.63628	18.6316	0
2023-06-23 23:05:00	18.6316	18.63628	18.6316	0
2023-06-23 23:10:00	18.6316	18.63561	18.6316	0
2023-06-23 23:15:00	18.6383	18.63495	18.6383	0
2023-06-23 23:20:00	18.6316	18.63428	18.6316	0
2023-06-23 23:25:00	18.6316	18.63361	18.6316	0
2023-06-23 23:30:00	18.6316	18.63294	18.6316	0
2023-06-23 23:35:00	18.6316	18.63294	18.6316	0
2023-06-23 23:40:00	18.6316	18.63227	18.6316	0
2023-06-23 23:45:00	18.6316	18.63227	18.6316	0
2023-06-23 23:50:00	18.6316	18.63227	18.6316	0
2023-06-23 23:55:00	18.6316	18.63227	18.6316	0
2023-06-24 00:00:00	18.6316	18.63227	18.6316	0
2023-06-24 00:05:00	18.6316	18.6316	18.6316	0
2023-06-24 00:10:00	18.6316	18.6316	18.6316	0
2023-06-24 00:15:00	18.6316	18.6316	18.6316	0
2023-06-24 00:20:00	18.6316	18.6316	18.6316	0
2023-06-24 00:25:00	18.6316	18.6316	18.6316	0
2023-06-24 00:30:00	18.6316	18.6316	18.6316	0
2023-06-24 00:35:00	18.6316	18.6316	18.6316	0
2023-06-24 00:40:00	18.6316	18.6316	18.6316	0
2023-06-24 00:45:00	18.6316	18.6316	18.6316	0
2023-06-24 00:50:00	18.6383	18.63227	18.6383	0
2023-06-24 00:55:00	18.6383	18.63294	18.6383	0
2023-06-24 01:00:00	18.6316	18.63294	18.6316	0
2023-06-24 01:05:00	18.6316	18.63294	18.6316	0
2023-06-24 01:10:00	18.6316	18.63294	18.6316	0
2023-06-24 01:15:00	18.6316	18.63294	18.6316	0
2023-06-24 01:20:00	18.6316	18.63294	18.6316	0
2023-06-24 01:25:00	18.6316	18.63294	18.6316	0
2023-06-24 01:30:00	18.6316	18.63294	18.6316	0
2023-06-24 01:35:00	18.6316	18.63294	18.6316	0
2023-06-24 01:40:00	18.6316	18.63227	18.6316	0
2023-06-24 01:45:00	18.6316	18.6316	18.6316	0
2023-06-24 01:50:00	18.6316	18.6316	18.6316	0
2023-06-24 01:55:00	18.6316	18.6316	18.6316	0
2023-06-24 02:00:00	18.6249	18.63093	18.6249	0
2023-06-24 02:05:00	18.6316	18.63093	18.6316	0
2023-06-24 02:10:00	18.6249	18.63026	18.6249	0
2023-06-24 02:15:00	18.6316	18.63026	18.6316	0
2023-06-24 02:20:00	18.6316	18.63026	18.6316	0
2023-06-24 02:25:00	18.6249	18.62959	18.6249	0
2023-06-24 02:30:00	18.6249	18.62892	18.6249	0
2023-06-24 02:35:00	18.6316	18.62892	18.6316	0
2023-06-24 02:40:00	18.6249	18.62825	18.6249	0
2023-06-24 02:45:00	18.6249	18.62758	18.6249	0
2023-06-24 02:50:00	18.6249	18.62758	18.6249	0
2023-06-24 02:55:00	18.6249	18.62691	18.6249	0
2023-06-24 03:00:00	18.6249	18.62691	18.6249	0
2023-06-24 03:05:00	18.6316	18.62691	18.6316	0
2023-06-24 03:10:00	18.6249	18.62624	18.6249	0
2023-06-24 03:15:00	18.6249	18.62624	18.6249	0
2023-06-24 03:20:00	18.6249	18.62624	18.6249	0
2023-06-24 03:25:00	18.6249	18.62557	18.6249	0
2023-06-24 03:30:00	18.6249	18.62557	18.6249	0
2023-06-24 03:35:00	18.6316	18.62624	18.6316	0
2023-06-24 03:40:00	18.6249	18.62624	18.6249	0
2023-06-24 03:45:00	18.6249	18.62624	18.6249	0
2023-06-24 03:50:00	18.6182	18.62557	18.6182	0
2023-06-24 03:55:00	18.6316	18.62557	18.6316	0
2023-06-24 04:00:00	18.6249	18.62557	18.6249	0
2023-06-24 04:05:00	18.6249	18.62557	18.6249	0
2023-06-24 04:10:00	18.6249	18.62557	18.6249	0
2023-06-24 04:15:00	18.6249	18.62557	18.6249	0
2023-06-24 04:20:00	18.6182	18.6249	18.6182	0
2023-06-24 04:25:00	18.6249	18.62423	18.6249	0
2023-06-24 04:30:00	18.6182	18.62356	18.6182	0
2023-06-24 04:35:00	18.6182	18.62289	18.6182	0
2023-06-24 04:40:00	18.6182	18.62289	18.6182	0
2023-06-24 04:45:00	18.6182	18.62155	18.6182	0
2023-06-24 04:50:00	18.6182	18.62088	18.6182	0
2023-06-24 04:55:00	18.6182	18.62021	18.6182	0
2023-06-24 05:00:00	18.6182	18.61954	18.6182	0
2023-06-24 05:05:00	18.6182	18.61887	18.6182	0
2023-06-24 05:10:00	18.6249	18.61954	18.6249	0
2023-06-24 05:15:00	18.6182	18.61887	18.6182	0
2023-06-24 05:20:00	18.6182	18.61887	18.6182	0
2023-06-24 05:25:00	18.6249	18.61954	18.6249	0
2023-06-24 05:30:00	18.6182	18.61954	18.6182	0
2023-06-24 05:35:00	18.6182	18.61954	18.6182	0
2023-06-24 05:40:00	18.6182	18.61954	18.6182	0
2023-06-24 05:45:00	18.6182	18.61954	18.6182	0
2023-06-24 05:50:00	18.6182	18.61954	18.6182	0
2023-06-24 05:55:00	18.6182	18.61954	18.6182	0
2023-06-24 06:00:00	18.6182	18.61887	18.6182	0
2023-06-24 06:05:00	18.6182	18.61887	18.6182	0
2023-06-24 06:10:00	18.6182	18.61887	18.6182	0
2023-06-24 06:15:00	18.6182	18.6182	18.6182	0
2023-06-24 06:20:00	18.6182	18.6182	18.6182	0
2023-06-24 06:25:00	18.6182	18.6182	18.6182	0
2023-06-24 06:30:00	18.6249	18.61887	18.6249	0
2023-06-24 06:35:00	18.6182	18.61887	18.6182	0
2023-06-24 06:40:00	18.6249	18.61954	18.6249	0
2023-06-24 06:45:00	18.6249	18.62021	18.6249	0
2023-06-24 06:50:00	18.6182	18.62021	18.6182	0
2023-06-24 06:55:00	18.6182	18.62021	18.6182	0
2023-06-24 07:00:00	18.6182	18.62021	18.6182	0
2023-06-24 07:05:00	18.6182	18.62021	18.6182	0
2023-06-24 07:10:00	18.6182	18.62021	18.6182	0
2023-06-24 07:15:00	18.6182	18.62021	18.6182	0
2023-06-24 07:20:00	18.6182	18.61954	18.6182	0
2023-06-24 07:25:00	18.6182	18.61954	18.6182	0
2023-06-24 07:30:00	18.6182	18.61887	18.6182	0
2023-06-24 07:35:00	18.6182	18.6182	18.6182	0
2023-06-24 07:40:00	18.6182	18.6182	18.6182	0
2023-06-24 07:45:00	18.6115	18.61753	18.6115	0
2023-06-24 07:50:00	18.6182	18.61753	18.6182	0
2023-06-24 07:55:00	18.6182	18.61753	18.6182	0
2023-06-24 08:00:00	18.6182	18.61753	18.6182	0
2023-06-24 08:05:00	18.6182	18.61753	18.6182	0
2023-06-24 08:10:00	18.6115	18.61686	18.6115	0
2023-06-24 08:15:00	18.6182	18.61686	18.6182	0
2023-06-24 08:20:00	18.6182	18.61686	18.6182	0
2023-06-24 08:25:00	18.6182	18.61686	18.6182	0
2023-06-24 08:30:00	18.6182	18.61686	18.6182	0
2023-06-24 08:35:00	18.6115	18.61686	18.6115	0
2023-06-24 08:40:00	18.6182	18.61686	18.6182	0
2023-06-24 08:45:00	18.6182	18.61686	18.6182	0
2023-06-24 08:50:00	18.6182	18.61686	18.6182	0
2023-06-24 08:55:00	18.6182	18.61686	18.6182	0
2023-06-24 09:00:00	18.6182	18.61753	18.6182	0
2023-06-24 09:05:00	18.6182	18.61753	18.6182	0
2023-06-24 09:10:00	18.6182	18.61753	18.6182	0
2023-06-24 09:15:00	18.6182	18.61753	18.6182	0
2023-06-24 09:20:00	18.6182	18.61753	18.6182	0
2023-06-24 09:25:00	18.6182	18.6182	18.6182	0
2023-06-24 09:30:00	18.6182	18.6182	18.6182	0
2023-06-24 09:35:00	18.6115	18.61753	18.6115	0
2023-06-24 09:40:00	18.6115	18.61686	18.6115	0
2023-06-24 09:45:00	18.6182	18.61686	18.6182	0
2023-06-24 09:50:00	18.6182	18.61686	18.6182	0
2023-06-24 09:55:00	18.6182	18.61686	18.6182	0
2023-06-24 10:00:00	18.6182	18.61686	18.6182	0
2023-06-24 10:05:00	18.6182	18.61686	18.6182	0
2023-06-24 10:10:00	18.6182	18.61686	18.6182	0
2023-06-24 10:15:00	18.6182	18.61686	18.6182	0
2023-06-24 10:20:00	18.6182	18.61686	18.6182	0
2023-06-24 10:25:00	18.6182	18.61753	18.6182	0
2023-06-24 10:30:00	18.6182	18.6182	18.6182	0
2023-06-24 10:35:00	18.6182	18.6182	18.6182	0
2023-06-24 10:40:00	18.6182	18.6182	18.6182	0
2023-06-24 10:45:00	18.6182	18.6182	18.6182	0
2023-06-24 10:50:00	18.6115	18.61753	18.6115	0
2023-06-24 10:55:00	18.6182	18.61753	18.6182	0
2023-06-24 11:00:00	18.6182	18.61753	18.6182	0
2023-06-24 11:05:00	18.6182	18.61753	18.6182	0
2023-06-24 11:10:00	18.6182	18.61753	18.6182	0
2023-06-24 11:15:00	18.6182	18.61753	18.6182	0
2023-06-24 11:20:00	18.6249	18.6182	18.6249	0
2023-06-24 11:25:00	18.6249	18.61887	18.6249	0
2023-06-24 11:30:00	18.6249	18.61954	18.6249	0
2023-06-24 11:35:00	18.6249	18.62021	18.6249	0
2023-06-24 11:40:00	18.6182	18.62088	18.6182	0
2023-06-24 11:45:00	18.6182	18.62088	18.6182	0
2023-06-24 11:50:00	18.6182	18.62088	18.6182	0
2023-06-24 11:55:00	18.6182	18.62088	18.6182	0
2023-06-24 12:00:00	18.6182	18.62088	18.6182	0
2023-06-24 12:05:00	18.6182	18.62088	18.6182	0
2023-06-24 12:10:00	18.6182	18.62021	18.6182	0
2023-06-24 12:15:00	18.6182	18.61954	18.6182	0
2023-06-24 12:20:00	18.6249	18.61954	18.6249	0
2023-06-24 12:25:00	18.6182	18.61887	18.6182	0
2023-06-24 12:30:00	18.6249	18.61954	18.6249	0
2023-06-24 12:35:00	18.6182	18.61954	18.6182	0
2023-06-24 12:40:00	18.6182	18.61954	18.6182	0
2023-06-24 12:45:00	18.6249	18.62021	18.6249	0
2023-06-24 12:50:00	18.6249	18.62088	18.6249	0
2023-06-24 12:55:00	18.6182	18.62088	18.6182	0
2023-06-24 13:00:00	18.6249	18.62155	18.6249	0
2023-06-24 13:05:00	18.6249	18.62222	18.6249	0
2023-06-24 13:10:00	18.6249	18.62222	18.6249	0
2023-06-24 13:15:00	18.6249	18.62289	18.6249	0
2023-06-24 13:20:00	18.6182	18.62222	18.6182	0
2023-06-24 13:25:00	18.6249	18.62289	18.6249	0
2023-06-24 13:30:00	18.6249	18.62356	18.6249	0
2023-06-24 13:35:00	18.6316	18.62423	18.6316	0
2023-06-24 13:40:00	18.6249	18.62423	18.6249	0
2023-06-24 13:45:00	18.6249	18.6249	18.6249	0
2023-06-24 13:50:00	18.6316	18.62557	18.6316	0
2023-06-24 13:55:00	18.6249	18.62557	18.6249	0
2023-06-24 14:00:00	18.6249	18.62557	18.6249	0
2023-06-24 14:05:00	18.6249	18.62557	18.6249	0
2023-06-24 14:10:00	18.6249	18.62624	18.6249	0
2023-06-24 14:15:00	18.6316	18.62691	18.6316	0
2023-06-24 14:20:00	18.6249	18.62691	18.6249	0
2023-06-24 14:25:00	18.6249	18.62624	18.6249	0
2023-06-24 14:30:00	18.6249	18.62624	18.6249	0
2023-06-24 14:35:00	18.6249	18.62624	18.6249	0
2023-06-24 14:40:00	18.6316	18.62624	18.6316	0
2023-06-24 14:45:00	18.6249	18.62624	18.6249	0
2023-06-24 14:50:00	18.6249	18.62624	18.6249	0
2023-06-24 14:55:00	18.6316	18.62691	18.6316	0
2023-06-24 15:00:00	18.6316	18.62758	18.6316	0
2023-06-24 15:05:00	18.6316	18.62758	18.6316	0
2023-06-24 15:10:00	18.6316	18.62825	18.6316	0
2023-06-24 15:15:00	18.6249	18.62825	18.6249	0
2023-06-24 15:20:00	18.6316	18.62892	18.6316	0
2023-06-24 15:25:00	18.6249	18.62892	18.6249	0
2023-06-24 15:30:00	18.6249	18.62825	18.6249	0
2023-06-24 15:35:00	18.6249	18.62825	18.6249	0
2023-06-24 15:40:00	18.6316	18.62892	18.6316	0
2023-06-24 15:45:00	18.6316	18.62892	18.6316	0
2023-06-24 15:50:00	18.6316	18.62892	18.6316	0
2023-06-24 15:55:00	18.6249	18.62825	18.6249	0
2023-06-24 16:00:00	18.6316	18.62825	18.6316	0
2023-06-24 16:05:00	18.6316	18.62892	18.6316	0
2023-06-24 16:10:00	18.6316	18.62892	18.6316	0
2023-06-24 16:15:00	18.6316	18.62959	18.6316	0
2023-06-24 16:20:00	18.6316	18.63026	18.6316	0
2023-06-24 16:25:00	18.6316	18.63093	18.6316	0
2023-06-24 16:30:00	18.6316	18.63093	18.6316	0
2023-06-24 16:35:00	18.6316	18.63093	18.6316	0
2023-06-24 16:40:00	18.6316	18.63093	18.6316	0
2023-06-24 16:45:00	18.6316	18.6316	18.6316	0
2023-06-24 16:50:00	18.6316	18.6316	18.6316	0
2023-06-24 16:55:00	18.6383	18.63227	18.6383	0
2023-06-24 17:00:00	18.6316	18.63227	18.6316	0
2023-06-24 17:05:00	18.6383	18.63294	18.6383	0
2023-06-24 17:10:00	18.6383	18.63361	18.6383	0
2023-06-24 17:15:00	18.6316	18.63361	18.6316	0
2023-06-24 17:20:00	18.6383	18.63428	18.6383	0
2023-06-24 17:25:00	18.6316	18.63428	18.6316	0
2023-06-24 17:30:00	18.6316	18.63428	18.6316	0
2023-06-24 17:35:00	18.6383	18.63495	18.6383	0
2023-06-24 17:40:00	18.6383	18.63562	18.6383	0
2023-06-24 17:45:00	18.6316	18.63495	18.6316	0
2023-06-24 17:50:00	18.6383	18.63562	18.6383	0
2023-06-24 17:55:00	18.6383	18.63562	18.6383	0
2023-06-24 18:00:00	18.6383	18.63562	18.6383	0
2023-06-24 18:05:00	18.6316	18.63562	18.6316	0
2023-06-24 18:10:00	18.6316	18.63495	18.6316	0
2023-06-24 18:15:00	18.6383	18.63562	18.6383	0
2023-06-24 18:20:00	18.6383	18.63629	18.6383	0
2023-06-24 18:25:00	18.6449	18.63695	18.6449	0
2023-06-24 18:30:00	18.6383	18.63695	18.6383	0
2023-06-24 18:35:00	18.6383	18.63762	18.6383	0
2023-06-24 18:40:00	18.6383	18.63762	18.6383	0
2023-06-24 18:45:00	18.6383	18.63762	18.6383	0
2023-06-24 18:50:00	18.6383	18.63762	18.6383	0
2023-06-24 18:55:00	18.6383	18.63829	18.6383	0
2023-06-24 19:00:00	18.6383	18.63896	18.6383	0
2023-06-24 19:05:00	18.6383	18.63896	18.6383	0
2023-06-24 19:10:00	18.6383	18.63896	18.6383	0
2023-06-24 19:15:00	18.6383	18.6383	18.6383	0
2023-06-24 19:20:00	18.6449	18.63896	18.6449	0
2023-06-24 19:25:00	18.6383	18.63896	18.6383	0
2023-06-24 19:30:00	18.6449	18.63962	18.6449	0
2023-06-24 19:35:00	18.6449	18.64028	18.6449	0
2023-06-24 19:40:00	18.6449	18.64094	18.6449	0
2023-06-24 19:45:00	18.6449	18.6416	18.6449	0
2023-06-24 19:50:00	18.6449	18.64226	18.6449	0
2023-06-24 19:55:00	18.6449	18.64292	18.6449	0
2023-06-24 20:00:00	18.6449	18.64358	18.6449	0
2023-06-24 20:05:00	18.6383	18.64358	18.6383	0
2023-06-24 20:10:00	18.6449	18.64358	18.6449	0
2023-06-24 20:15:00	18.6383	18.64358	18.6383	0
2023-06-24 20:20:00	18.6383	18.64292	18.6383	0
2023-06-24 20:25:00	18.6383	18.64226	18.6383	0
2023-06-24 20:30:00	18.6383	18.6416	18.6383	0
2023-06-24 20:35:00	18.6449	18.6416	18.6449	0
2023-06-24 20:40:00	18.6449	18.6416	18.6449	0
2023-06-24 20:45:00	18.6383	18.64094	18.6383	0
2023-06-24 20:50:00	18.6383	18.64028	18.6383	0
2023-06-24 20:55:00	18.6449	18.64094	18.6449	0
2023-06-24 21:00:00	18.6383	18.64028	18.6383	0
2023-06-24 21:05:00	18.6449	18.64094	18.6449	0
2023-06-24 21:10:00	18.6383	18.64094	18.6383	0
2023-06-24 21:15:00	18.6449	18.6416	18.6449	0
2023-06-24 21:20:00	18.6383	18.6416	18.6383	0
2023-06-24 21:25:00	18.6449	18.6416	18.6449	0
2023-06-24 21:30:00	18.6383	18.64094	18.6383	0
2023-06-24 21:35:00	18.6383	18.64094	18.6383	0
2023-06-24 21:40:00	18.6383	18.64094	18.6383	0
2023-06-24 21:45:00	18.6383	18.64028	18.6383	0
2023-06-24 21:50:00	18.6383	18.64028	18.6383	0
2023-06-24 21:55:00	18.6449	18.64028	18.6449	0
2023-06-24 22:00:00	18.6449	18.64094	18.6449	0
2023-06-24 22:05:00	18.6383	18.64028	18.6383	0
2023-06-24 22:10:00	18.6383	18.64028	18.6383	0
2023-06-24 22:15:00	18.6383	18.63962	18.6383	0
2023-06-24 22:20:00	18.6383	18.63962	18.6383	0
2023-06-24 22:25:00	18.6449	18.64028	18.6449	0
2023-06-24 22:30:00	18.6383	18.64028	18.6383	0
2023-06-24 22:35:00	18.6383	18.64028	18.6383	0
2023-06-24 22:40:00	18.6449	18.64094	18.6449	0
2023-06-24 22:45:00	18.6383	18.64028	18.6383	0
2023-06-24 22:50:00	18.6383	18.63962	18.6383	0
2023-06-24 22:55:00	18.6316	18.63895	18.6316	0
2023-06-24 23:00:00	18.6316	18.63828	18.6316	0
2023-06-24 23:05:00	18.6316	18.63761	18.6316	0
2023-06-24 23:10:00	18.6316	18.63694	18.6316	0
2023-06-24 23:15:00	18.6383	18.63628	18.6383	0
2023-06-24 23:20:00	18.6316	18.63561	18.6316	0
2023-06-24 23:25:00	18.6316	18.63494	18.6316	0
2023-06-24 23:30:00	18.6316	18.63361	18.6316	0
2023-06-24 23:35:00	18.6316	18.63294	18.6316	0
2023-06-24 23:40:00	18.6383	18.63294	18.6383	0
2023-06-24 23:45:00	18.6316	18.63294	18.6316	0
2023-06-24 23:50:00	18.6316	18.63294	18.6316	0
2023-06-24 23:55:00	18.6316	18.63294	18.6316	0
2023-06-25 00:00:00	18.6316	18.63294	18.6316	0
2023-06-25 00:05:00	18.6316	18.63227	18.6316	0
2023-06-25 00:10:00	18.6316	18.63227	18.6316	0
2023-06-25 00:15:00	18.6316	18.63227	18.6316	0
2023-06-25 00:20:00	18.6316	18.63227	18.6316	0
2023-06-25 00:25:00	18.6249	18.6316	18.6249	0
2023-06-25 00:30:00	18.6316	18.63093	18.6316	0
2023-06-25 00:35:00	18.6316	18.63093	18.6316	0
2023-06-25 00:40:00	18.6249	18.63026	18.6249	0
2023-06-25 00:45:00	18.6316	18.63026	18.6316	0
2023-06-25 00:50:00	18.6316	18.63026	18.6316	0
2023-06-25 00:55:00	18.6249	18.62959	18.6249	0
2023-06-25 01:00:00	18.6182	18.62825	18.6182	0
2023-06-25 01:05:00	18.6182	18.62691	18.6182	0
2023-06-25 01:10:00	18.6249	18.62624	18.6249	0
2023-06-25 01:15:00	18.6249	18.62624	18.6249	0
2023-06-25 01:20:00	18.6249	18.62557	18.6249	0
2023-06-25 01:25:00	18.6249	18.6249	18.6249	0
2023-06-25 01:30:00	18.6249	18.6249	18.6249	0
2023-06-25 01:35:00	18.6249	18.62423	18.6249	0
2023-06-25 01:40:00	18.6249	18.62356	18.6249	0
2023-06-25 01:45:00	18.6249	18.62356	18.6249	0
2023-06-25 01:50:00	18.6182	18.62356	18.6182	0
2023-06-25 01:55:00	18.6182	18.62356	18.6182	0
2023-06-25 02:00:00	18.6182	18.62289	18.6182	0
2023-06-25 02:05:00	18.6182	18.62222	18.6182	0
2023-06-25 02:10:00	18.6182	18.62155	18.6182	0
2023-06-25 02:15:00	18.6182	18.62088	18.6182	0
2023-06-25 02:20:00	18.6249	18.62088	18.6249	0
2023-06-25 02:25:00	18.6182	18.62021	18.6182	0
2023-06-25 02:30:00	18.6182	18.61954	18.6182	0
2023-06-25 02:35:00	18.6182	18.61887	18.6182	0
2023-06-25 02:40:00	18.6182	18.61887	18.6182	0
2023-06-25 02:45:00	18.6182	18.61887	18.6182	0
2023-06-25 02:50:00	18.6182	18.61887	18.6182	0
2023-06-25 02:55:00	18.6182	18.61887	18.6182	0
2023-06-25 03:00:00	18.6048	18.61753	18.6048	0
2023-06-25 03:05:00	18.6182	18.61753	18.6182	0
2023-06-25 03:10:00	18.6115	18.61619	18.6115	0
2023-06-25 03:15:00	18.6182	18.61619	18.6182	0
2023-06-25 03:20:00	18.6115	18.61552	18.6115	0
2023-06-25 03:25:00	18.6115	18.61485	18.6115	0
2023-06-25 03:30:00	18.6115	18.61418	18.6115	0
2023-06-25 03:35:00	18.6182	18.61418	18.6182	0
2023-06-25 03:40:00	18.6182	18.61418	18.6182	0
2023-06-25 03:45:00	18.6115	18.61351	18.6115	0
2023-06-25 03:50:00	18.6115	18.61418	18.6115	0
2023-06-25 03:55:00	18.6048	18.61284	18.6048	0
2023-06-25 04:00:00	18.6115	18.61284	18.6115	0
2023-06-25 04:05:00	18.6115	18.61217	18.6115	0
2023-06-25 04:10:00	18.6115	18.61217	18.6115	0
2023-06-25 04:15:00	18.6115	18.61217	18.6115	0
2023-06-25 04:20:00	18.6115	18.61217	18.6115	0
2023-06-25 04:25:00	18.6048	18.61083	18.6048	0
2023-06-25 04:30:00	18.6048	18.60949	18.6048	0
2023-06-25 04:35:00	18.6115	18.60949	18.6115	0
2023-06-25 04:40:00	18.6048	18.60882	18.6048	0
2023-06-25 04:45:00	18.6048	18.60882	18.6048	0
2023-06-25 04:50:00	18.6048	18.60815	18.6048	0
2023-06-25 04:55:00	18.6048	18.60748	18.6048	0
2023-06-25 05:00:00	18.6048	18.60681	18.6048	0
2023-06-25 05:05:00	18.6048	18.60614	18.6048	0
2023-06-25 05:10:00	18.6048	18.60547	18.6048	0
2023-06-25 05:15:00	18.6048	18.60547	18.6048	0
2023-06-25 05:20:00	18.5982	18.60481	18.5982	0
2023-06-25 05:25:00	18.6048	18.60414	18.6048	0
2023-06-25 05:30:00	18.5982	18.60348	18.5982	0
2023-06-25 05:35:00	18.5982	18.60282	18.5982	0
2023-06-25 05:40:00	18.5982	18.60216	18.5982	0
2023-06-25 05:45:00	18.5982	18.6015	18.5982	0
2023-06-25 05:50:00	18.6048	18.6015	18.6048	0
2023-06-25 05:55:00	18.5982	18.60084	18.5982	0
2023-06-25 06:00:00	18.5982	18.60018	18.5982	0
2023-06-25 06:05:00	18.5982	18.59952	18.5982	0
2023-06-25 06:10:00	18.5982	18.59952	18.5982	0
2023-06-25 06:15:00	18.6048	18.59952	18.6048	0
2023-06-25 06:20:00	18.6048	18.60018	18.6048	0
2023-06-25 06:25:00	18.5982	18.60018	18.5982	0
2023-06-25 06:30:00	18.6048	18.60084	18.6048	0
2023-06-25 06:35:00	18.6048	18.6015	18.6048	0
2023-06-25 06:40:00	18.6048	18.6015	18.6048	0
2023-06-25 06:45:00	18.6048	18.60216	18.6048	0
2023-06-25 06:50:00	18.6048	18.60282	18.6048	0
2023-06-25 06:55:00	18.6048	18.60348	18.6048	0
2023-06-25 07:00:00	18.6048	18.60414	18.6048	0
2023-06-25 07:05:00	18.6048	18.60414	18.6048	0
2023-06-25 07:10:00	18.6048	18.60414	18.6048	0
2023-06-25 07:15:00	18.6048	18.6048	18.6048	0
2023-06-25 07:20:00	18.6115	18.60547	18.6115	0
2023-06-25 07:25:00	18.6048	18.60547	18.6048	0
2023-06-25 07:30:00	18.6048	18.60547	18.6048	0
2023-06-25 07:35:00	18.6048	18.60547	18.6048	0
2023-06-25 07:40:00	18.6115	18.60614	18.6115	0
2023-06-25 07:45:00	18.6048	18.60614	18.6048	0
2023-06-25 07:50:00	18.6115	18.60681	18.6115	0
2023-06-25 07:55:00	18.6115	18.60748	18.6115	0
2023-06-25 08:00:00	18.6115	18.60815	18.6115	0
2023-06-25 08:05:00	18.6115	18.60882	18.6115	0
2023-06-25 08:10:00	18.6115	18.60882	18.6115	0
2023-06-25 08:15:00	18.6182	18.61016	18.6182	0
2023-06-25 08:20:00	18.6182	18.6115	18.6182	0
2023-06-25 08:25:00	18.6115	18.61217	18.6115	0
2023-06-25 08:30:00	18.6182	18.61284	18.6182	0
2023-06-25 08:35:00	18.6182	18.61418	18.6182	0
2023-06-25 08:40:00	18.6182	18.61485	18.6182	0
2023-06-25 08:45:00	18.6249	18.61619	18.6249	0
2023-06-25 08:50:00	18.6182	18.61686	18.6182	0
2023-06-25 08:55:00	18.6182	18.61753	18.6182	0
2023-06-25 09:00:00	18.6182	18.6182	18.6182	0
2023-06-25 09:05:00	18.6182	18.6182	18.6182	0
2023-06-25 09:10:00	18.6249	18.61887	18.6249	0
2023-06-25 09:15:00	18.6249	18.62021	18.6249	0
2023-06-25 09:20:00	18.6249	18.62088	18.6249	0
2023-06-25 09:25:00	18.6249	18.62155	18.6249	0
2023-06-25 09:30:00	18.6249	18.62222	18.6249	0
2023-06-25 09:35:00	18.6249	18.62222	18.6249	0
2023-06-25 09:40:00	18.6249	18.62289	18.6249	0
2023-06-25 09:45:00	18.6249	18.62356	18.6249	0
2023-06-25 09:50:00	18.6316	18.6249	18.6316	0
2023-06-25 09:55:00	18.6316	18.62624	18.6316	0
2023-06-25 10:00:00	18.6316	18.62691	18.6316	0
2023-06-25 10:05:00	18.6316	18.62758	18.6316	0
2023-06-25 10:10:00	18.6316	18.62825	18.6316	0
2023-06-25 10:15:00	18.6316	18.62892	18.6316	0
2023-06-25 10:20:00	18.6249	18.62892	18.6249	0
2023-06-25 10:25:00	18.6316	18.62959	18.6316	0
2023-06-25 10:30:00	18.6249	18.62959	18.6249	0
2023-06-25 10:35:00	18.6316	18.63026	18.6316	0
2023-06-25 10:40:00	18.6316	18.63026	18.6316	0
2023-06-25 10:45:00	18.6316	18.63026	18.6316	0
2023-06-25 10:50:00	18.6316	18.63026	18.6316	0
2023-06-25 10:55:00	18.6316	18.63026	18.6316	0
2023-06-25 11:00:00	18.6316	18.63026	18.6316	0
2023-06-25 11:05:00	18.6383	18.63093	18.6383	0
2023-06-25 11:10:00	18.6383	18.63227	18.6383	0
2023-06-25 11:15:00	18.6383	18.63294	18.6383	0
2023-06-25 11:20:00	18.6383	18.63428	18.6383	0
2023-06-25 11:25:00	18.6383	18.63495	18.6383	0
2023-06-25 11:30:00	18.6383	18.63562	18.6383	0
2023-06-25 11:35:00	18.6383	18.63629	18.6383	0
2023-06-25 11:40:00	18.6383	18.63696	18.6383	0
2023-06-25 11:45:00	18.6449	18.63829	18.6449	0
2023-06-25 11:50:00	18.6383	18.63896	18.6383	0
2023-06-25 11:55:00	18.6449	18.63962	18.6449	0
2023-06-25 12:00:00	18.6449	18.64028	18.6449	0
2023-06-25 12:05:00	18.6449	18.64094	18.6449	0
2023-06-25 12:10:00	18.6383	18.64094	18.6383	0
2023-06-25 12:15:00	18.6383	18.64094	18.6383	0
2023-06-25 12:20:00	18.6383	18.64094	18.6383	0
2023-06-25 12:25:00	18.6383	18.64094	18.6383	0
2023-06-25 12:30:00	18.6383	18.64094	18.6383	0
2023-06-25 12:35:00	18.6449	18.64094	18.6449	0
2023-06-25 12:40:00	18.6449	18.6416	18.6449	0
2023-06-25 12:45:00	18.6449	18.6416	18.6449	0
2023-06-25 12:50:00	18.6383	18.64094	18.6383	0
2023-06-25 12:55:00	18.6449	18.64094	18.6449	0
2023-06-25 13:00:00	18.6383	18.64094	18.6383	0
2023-06-25 13:05:00	18.6449	18.6416	18.6449	0
2023-06-25 13:10:00	18.6449	18.64226	18.6449	0
2023-06-25 13:15:00	18.6449	18.64292	18.6449	0
2023-06-25 13:20:00	18.6449	18.64358	18.6449	0
2023-06-25 13:25:00	18.6449	18.64358	18.6449	0
2023-06-25 13:30:00	18.6449	18.64358	18.6449	0
2023-06-25 13:35:00	18.6449	18.64358	18.6449	0
2023-06-25 13:40:00	18.6449	18.64424	18.6449	0
2023-06-25 13:45:00	18.6449	18.64424	18.6449	0
2023-06-25 13:50:00	18.6516	18.64557	18.6516	0
2023-06-25 13:55:00	18.6516	18.64624	18.6516	0
2023-06-25 14:00:00	18.6449	18.64624	18.6449	0
2023-06-25 14:05:00	18.6516	18.64691	18.6516	0
2023-06-25 14:10:00	18.6516	18.64758	18.6516	0
2023-06-25 14:15:00	18.6516	18.64825	18.6516	0
2023-06-25 14:20:00	18.6516	18.64892	18.6516	0
2023-06-25 14:25:00	18.6516	18.64959	18.6516	0
2023-06-25 14:30:00	18.6583	18.65093	18.6583	0
2023-06-25 14:35:00	18.6583	18.65227	18.6583	0
2023-06-25 14:40:00	18.6516	18.65227	18.6516	0
2023-06-25 14:45:00	18.6516	18.65227	18.6516	0
2023-06-25 14:50:00	18.6583	18.65361	18.6583	0
2023-06-25 14:55:00	18.6516	18.65361	18.6516	0
2023-06-25 15:00:00	18.6583	18.65428	18.6583	0
2023-06-25 15:05:00	18.6583	18.65495	18.6583	0
2023-06-25 15:10:00	18.6516	18.65495	18.6516	0
2023-06-25 15:15:00	18.6583	18.65562	18.6583	0
2023-06-25 15:20:00	18.6583	18.65562	18.6583	0
2023-06-25 15:25:00	18.6583	18.65562	18.6583	0
2023-06-25 15:30:00	18.6583	18.65629	18.6583	0
2023-06-25 15:35:00	18.6583	18.65696	18.6583	0
2023-06-25 15:40:00	18.6583	18.65696	18.6583	0
2023-06-25 15:45:00	18.6583	18.65763	18.6583	0
2023-06-25 15:50:00	18.6583	18.65763	18.6583	0
2023-06-25 15:55:00	18.6583	18.65763	18.6583	0
2023-06-25 16:00:00	18.6583	18.6583	18.6583	0
2023-06-25 16:05:00	18.6583	18.6583	18.6583	0
2023-06-25 16:10:00	18.6583	18.6583	18.6583	0
2023-06-25 16:15:00	18.6583	18.6583	18.6583	0
2023-06-25 16:20:00	18.6583	18.6583	18.6583	0
2023-06-25 16:25:00	18.6583	18.6583	18.6583	0
2023-06-25 16:30:00	18.6583	18.6583	18.6583	0
2023-06-25 16:35:00	18.6583	18.6583	18.6583	0
2023-06-25 16:40:00	18.6583	18.6583	18.6583	0
2023-06-25 16:45:00	18.6583	18.6583	18.6583	0
2023-06-25 16:50:00	18.6583	18.6583	18.6583	0
2023-06-25 16:55:00	18.665	18.65897	18.665	0
2023-06-25 17:00:00	18.665	18.65964	18.665	0
2023-06-25 17:05:00	18.6583	18.65964	18.6583	0
2023-06-25 17:10:00	18.6583	18.65964	18.6583	0
2023-06-25 17:15:00	18.6583	18.65964	18.6583	0
2023-06-25 17:20:00	18.6583	18.65964	18.6583	0
2023-06-25 17:25:00	18.6583	18.65964	18.6583	0
2023-06-25 17:30:00	18.6583	18.65964	18.6583	0
2023-06-25 17:35:00	18.6716	18.66097	18.6716	0
2023-06-25 17:40:00	18.665	18.66164	18.665	0
2023-06-25 17:45:00	18.665	18.66164	18.665	0
2023-06-25 17:50:00	18.665	18.66164	18.665	0
2023-06-25 17:55:00	18.665	18.66231	18.665	0
2023-06-25 18:00:00	18.665	18.66298	18.665	0
2023-06-25 18:05:00	18.6583	18.66298	18.6583	0
2023-06-25 18:10:00	18.665	18.66365	18.665	0
2023-06-25 18:15:00	18.6716	18.66498	18.6716	0
2023-06-25 18:20:00	18.6716	18.66631	18.6716	0
2023-06-25 18:25:00	18.6716	18.66631	18.6716	0
2023-06-25 18:30:00	18.6716	18.66697	18.6716	0
2023-06-25 18:35:00	18.6716	18.66763	18.6716	0
2023-06-25 18:40:00	18.6716	18.66829	18.6716	0
2023-06-25 18:45:00	18.665	18.66829	18.665	0
2023-06-25 18:50:00	18.665	18.66829	18.665	0
2023-06-25 18:55:00	18.6716	18.66962	18.6716	0
2023-06-25 19:00:00	18.665	18.66962	18.665	0
2023-06-25 19:05:00	18.665	18.66896	18.665	0
2023-06-25 19:10:00	18.6716	18.66896	18.6716	0
2023-06-25 19:15:00	18.665	18.6683	18.665	0
2023-06-25 19:20:00	18.6716	18.6683	18.6716	0
2023-06-25 19:25:00	18.6716	18.6683	18.6716	0
2023-06-25 19:30:00	18.6716	18.6683	18.6716	0
2023-06-25 19:35:00	18.6716	18.66896	18.6716	0
2023-06-25 19:40:00	18.6716	18.66962	18.6716	0
2023-06-25 19:45:00	18.665	18.66896	18.665	0
2023-06-25 19:50:00	18.6716	18.66962	18.6716	0
2023-06-25 19:55:00	18.6716	18.67028	18.6716	0
2023-06-25 20:00:00	18.6716	18.67028	18.6716	0
2023-06-25 20:05:00	18.6716	18.67094	18.6716	0
2023-06-25 20:10:00	18.6716	18.67094	18.6716	0
2023-06-25 20:15:00	18.6716	18.67094	18.6716	0
2023-06-25 20:20:00	18.6716	18.67094	18.6716	0
2023-06-25 20:25:00	18.6716	18.67094	18.6716	0
2023-06-25 20:30:00	18.6716	18.67094	18.6716	0
2023-06-25 20:35:00	18.6783	18.67227	18.6783	0
2023-06-25 20:40:00	18.6716	18.67227	18.6716	0
2023-06-25 20:45:00	18.6716	18.67227	18.6716	0
2023-06-25 20:50:00	18.6716	18.67227	18.6716	0
2023-06-25 20:55:00	18.6783	18.67294	18.6783	0
2023-06-25 21:00:00	18.6783	18.67361	18.6783	0
2023-06-25 21:05:00	18.6783	18.67428	18.6783	0
2023-06-25 21:10:00	18.6716	18.67428	18.6716	0
2023-06-25 21:15:00	18.6716	18.67428	18.6716	0
2023-06-25 21:20:00	18.6716	18.67428	18.6716	0
2023-06-25 21:25:00	18.6716	18.67361	18.6716	0
2023-06-25 21:30:00	18.6716	18.67361	18.6716	0
2023-06-25 21:35:00	18.6783	18.67428	18.6783	0
2023-06-25 21:40:00	18.6716	18.67428	18.6716	0
2023-06-25 21:45:00	18.6783	18.67428	18.6783	0
2023-06-25 21:50:00	18.6783	18.67428	18.6783	0
2023-06-25 21:55:00	18.6783	18.67428	18.6783	0
2023-06-25 22:00:00	18.6716	18.67428	18.6716	0
2023-06-25 22:05:00	18.6783	18.67495	18.6783	0
2023-06-25 22:10:00	18.6783	18.67562	18.6783	0
2023-06-25 22:15:00	18.6783	18.67629	18.6783	0
2023-06-25 22:20:00	18.6716	18.67629	18.6716	0
2023-06-25 22:25:00	18.6716	18.67562	18.6716	0
2023-06-25 22:30:00	18.6716	18.67562	18.6716	0
2023-06-25 22:35:00	18.6783	18.67562	18.6783	0
2023-06-25 22:40:00	18.6716	18.67495	18.6716	0
2023-06-25 22:45:00	18.6783	18.67495	18.6783	0
2023-06-25 22:50:00	18.6716	18.67495	18.6716	0
2023-06-25 22:55:00	18.6716	18.67428	18.6716	0
2023-06-25 23:00:00	18.6716	18.67361	18.6716	0
2023-06-25 23:05:00	18.6716	18.67294	18.6716	0
2023-06-25 23:10:00	18.6716	18.67294	18.6716	0
2023-06-25 23:15:00	18.6716	18.67294	18.6716	0
2023-06-25 23:20:00	18.6716	18.67294	18.6716	0
2023-06-25 23:25:00	18.6716	18.67227	18.6716	0
2023-06-25 23:30:00	18.6716	18.67227	18.6716	0
2023-06-25 23:35:00	18.6716	18.6716	18.6716	0
2023-06-25 23:40:00	18.6716	18.6716	18.6716	0
2023-06-25 23:45:00	18.6716	18.6716	18.6716	0
2023-06-25 23:50:00	18.6716	18.6716	18.6716	0
2023-06-25 23:55:00	18.6716	18.6716	18.6716	0
2023-06-26 00:00:00	18.6716	18.6716	18.6716	0
2023-06-26 00:05:00	18.6716	18.6716	18.6716	0
2023-06-26 00:10:00	18.6716	18.6716	18.6716	0
2023-06-26 00:15:00	18.6783	18.67227	18.6783	0
2023-06-26 00:20:00	18.6716	18.67227	18.6716	0
2023-06-26 00:25:00	18.6716	18.67227	18.6716	0
2023-06-26 00:30:00	18.6716	18.67227	18.6716	0
2023-06-26 00:35:00	18.6716	18.67227	18.6716	0
2023-06-26 00:40:00	18.6716	18.67227	18.6716	0
2023-06-26 00:45:00	18.6716	18.67227	18.6716	0
2023-06-26 00:50:00	18.6716	18.67227	18.6716	0
2023-06-26 00:55:00	18.6716	18.67227	18.6716	0
2023-06-26 01:00:00	18.6716	18.67227	18.6716	0
2023-06-26 01:05:00	18.6716	18.6716	18.6716	0
2023-06-26 01:10:00	18.6716	18.6716	18.6716	0
2023-06-26 01:15:00	18.6716	18.6716	18.6716	0
2023-06-26 01:20:00	18.6716	18.6716	18.6716	0
2023-06-26 01:25:00	18.6716	18.6716	18.6716	0
2023-06-26 01:30:00	18.6716	18.6716	18.6716	0
2023-06-26 01:35:00	18.6716	18.6716	18.6716	0
2023-06-26 01:40:00	18.665	18.67094	18.665	0
2023-06-26 01:45:00	18.6716	18.67094	18.6716	0
2023-06-26 01:50:00	18.6716	18.67094	18.6716	0
2023-06-26 01:55:00	18.6716	18.67094	18.6716	0
2023-06-26 02:00:00	18.6716	18.67094	18.6716	0
2023-06-26 02:05:00	18.6716	18.67094	18.6716	0
2023-06-26 02:10:00	18.665	18.67028	18.665	0
2023-06-26 02:15:00	18.6716	18.67028	18.6716	0
2023-06-26 02:20:00	18.6716	18.67028	18.6716	0
2023-06-26 02:25:00	18.665	18.66962	18.665	0
2023-06-26 02:30:00	18.6716	18.67028	18.6716	0
2023-06-26 02:35:00	18.665	18.66962	18.665	0
2023-06-26 02:40:00	18.665	18.66896	18.665	0
2023-06-26 02:45:00	18.6716	18.66896	18.6716	0
2023-06-26 02:50:00	18.665	18.6683	18.665	0
2023-06-26 02:55:00	18.6716	18.6683	18.6716	0
2023-06-26 03:00:00	18.665	18.6683	18.665	0
2023-06-26 03:05:00	18.665	18.66764	18.665	0
2023-06-26 03:10:00	18.6716	18.66764	18.6716	0
2023-06-26 03:15:00	18.665	18.66764	18.665	0
2023-06-26 03:20:00	18.665	18.66698	18.665	0
2023-06-26 03:25:00	18.665	18.66698	18.665	0
2023-06-26 03:30:00	18.665	18.66698	18.665	0
2023-06-26 03:35:00	18.665	18.66632	18.665	0
2023-06-26 03:40:00	18.6716	18.66698	18.6716	0
2023-06-26 03:45:00	18.6716	18.66698	18.6716	0
2023-06-26 03:50:00	18.6716	18.66764	18.6716	0
2023-06-26 03:55:00	18.665	18.66764	18.665	0
2023-06-26 04:00:00	18.6716	18.66764	18.6716	0
2023-06-26 04:05:00	18.665	18.66764	18.665	0
2023-06-26 04:10:00	18.665	18.66764	18.665	0
2023-06-26 04:15:00	18.6583	18.66697	18.6583	0
2023-06-26 04:20:00	18.665	18.66697	18.665	0
2023-06-26 04:25:00	18.6583	18.6663	18.6583	0
2023-06-26 04:30:00	18.6583	18.66497	18.6583	0
2023-06-26 04:35:00	18.665	18.66431	18.665	0
2023-06-26 04:40:00	18.6583	18.66298	18.6583	0
2023-06-26 04:45:00	18.6583	18.66231	18.6583	0
2023-06-26 04:50:00	18.6716	18.66231	18.6716	0
2023-06-26 04:55:00	18.6583	18.66164	18.6583	0
2023-06-26 05:00:00	18.6583	18.66097	18.6583	0
2023-06-26 05:05:00	18.6583	18.66097	18.6583	0
2023-06-26 05:10:00	18.6583	18.6603	18.6583	0
2023-06-26 05:15:00	18.6583	18.6603	18.6583	0
2023-06-26 05:20:00	18.6583	18.6603	18.6583	0
2023-06-26 05:25:00	18.6583	18.65963	18.6583	0
2023-06-26 05:30:00	18.6583	18.65963	18.6583	0
2023-06-26 05:35:00	18.6583	18.65963	18.6583	0
2023-06-26 05:40:00	18.6583	18.6583	18.6583	0
2023-06-26 05:45:00	18.6583	18.6583	18.6583	0
2023-06-26 05:50:00	18.6583	18.6583	18.6583	0
2023-06-26 05:55:00	18.6583	18.6583	18.6583	0
2023-06-26 06:00:00	18.6583	18.6583	18.6583	0
2023-06-26 06:05:00	18.665	18.65897	18.665	0
2023-06-26 06:10:00	18.6716	18.6603	18.6716	0
2023-06-26 06:15:00	18.6583	18.6603	18.6583	0
2023-06-26 06:20:00	18.665	18.66097	18.665	0
2023-06-26 06:25:00	18.665	18.66164	18.665	0
2023-06-26 06:30:00	18.665	18.66231	18.665	0
2023-06-26 06:35:00	18.665	18.66298	18.665	0
2023-06-26 06:40:00	18.6583	18.66298	18.6583	0
2023-06-26 06:45:00	18.665	18.66365	18.665	0
2023-06-26 06:50:00	18.665	18.66432	18.665	0
2023-06-26 06:55:00	18.665	18.66432	18.665	0
2023-06-26 07:00:00	18.6583	18.66299	18.6583	0
2023-06-26 07:05:00	18.665	18.66366	18.665	0
2023-06-26 07:10:00	18.6583	18.66299	18.6583	0
2023-06-26 07:15:00	18.6583	18.66232	18.6583	0
2023-06-26 07:20:00	18.6583	18.66165	18.6583	0
2023-06-26 07:25:00	18.665	18.66165	18.665	0
2023-06-26 07:30:00	18.665	18.66232	18.665	0
2023-06-26 07:35:00	18.665	18.66232	18.665	0
2023-06-26 07:40:00	18.6716	18.66298	18.6716	0
2023-06-26 07:45:00	18.6716	18.66364	18.6716	0
2023-06-26 07:50:00	18.6716	18.66497	18.6716	0
2023-06-26 07:55:00	18.6716	18.66563	18.6716	0
2023-06-26 08:00:00	18.6716	18.66696	18.6716	0
2023-06-26 08:05:00	18.665	18.66763	18.665	0
2023-06-26 08:10:00	18.6716	18.66896	18.6716	0
2023-06-26 08:15:00	18.6716	18.66962	18.6716	0
2023-06-26 08:20:00	18.6716	18.67028	18.6716	0
2023-06-26 08:25:00	18.6716	18.67094	18.6716	0
2023-06-26 08:30:00	18.6716	18.67094	18.6716	0
2023-06-26 08:35:00	18.6716	18.67094	18.6716	0
2023-06-26 08:40:00	18.6783	18.67161	18.6783	0
2023-06-26 08:45:00	18.6783	18.67228	18.6783	0
2023-06-26 08:50:00	18.6783	18.67295	18.6783	0
2023-06-26 08:55:00	18.6783	18.67428	18.6783	0
2023-06-26 09:00:00	18.6783	18.67495	18.6783	0
2023-06-26 09:05:00	18.6716	18.67495	18.6716	0
2023-06-26 09:10:00	18.6716	18.67495	18.6716	0
2023-06-26 09:15:00	18.6783	18.67562	18.6783	0
2023-06-26 09:20:00	18.6783	18.67629	18.6783	0
2023-06-26 09:25:00	18.6783	18.67696	18.6783	0
2023-06-26 09:30:00	18.6783	18.67696	18.6783	0
2023-06-26 09:35:00	18.6783	18.67696	18.6783	0
2023-06-26 09:40:00	18.6783	18.67696	18.6783	0
2023-06-26 09:45:00	18.6783	18.67696	18.6783	0
2023-06-26 09:50:00	18.685	18.67763	18.685	0
2023-06-26 09:55:00	18.6783	18.6783	18.6783	0
2023-06-26 10:00:00	18.685	18.67964	18.685	0
2023-06-26 10:05:00	18.685	18.68031	18.685	0
2023-06-26 10:10:00	18.685	18.68098	18.685	0
2023-06-26 10:15:00	18.685	18.68165	18.685	0
2023-06-26 10:20:00	18.6984	18.68366	18.6984	0
2023-06-26 10:25:00	18.685	18.68433	18.685	0
2023-06-26 10:30:00	18.685	18.685	18.685	0
2023-06-26 10:35:00	18.685	18.68567	18.685	0
2023-06-26 10:40:00	18.685	18.68567	18.685	0
2023-06-26 10:45:00	18.685	18.68634	18.685	0
2023-06-26 10:50:00	18.685	18.68634	18.685	0
2023-06-26 10:55:00	18.685	18.68634	18.685	0
2023-06-26 11:00:00	18.685	18.68634	18.685	0
2023-06-26 11:05:00	18.6917	18.68701	18.6917	0
2023-06-26 11:10:00	18.6917	18.68634	18.6917	0
2023-06-26 11:15:00	18.685	18.68634	18.685	0
2023-06-26 11:20:00	18.6917	18.68701	18.6917	0
2023-06-26 11:25:00	18.6917	18.68768	18.6917	0
2023-06-26 11:30:00	18.6917	18.68835	18.6917	0
2023-06-26 11:35:00	18.6917	18.68902	18.6917	0
2023-06-26 11:40:00	18.6917	18.68969	18.6917	0
2023-06-26 11:45:00	18.6984	18.69103	18.6984	0
2023-06-26 11:50:00	18.6917	18.6917	18.6917	0
2023-06-26 11:55:00	18.6917	18.6917	18.6917	0
2023-06-26 12:00:00	18.6984	18.69237	18.6984	0
2023-06-26 12:05:00	18.6984	18.69371	18.6984	0
2023-06-26 12:10:00	18.6716	18.6917	18.6716	0
2023-06-26 12:15:00	18.6316	18.68569	18.6316	0
2023-06-26 12:20:00	18.6115	18.67767	18.6115	0
2023-06-26 12:25:00	18.665	18.675	18.665	0
2023-06-26 12:30:00	18.685	18.67433	18.685	0
2023-06-26 12:35:00	18.685	18.67299	18.685	0
2023-06-26 12:40:00	18.6917	18.67299	18.6917	0
2023-06-26 12:45:00	18.6984	18.67366	18.6984	0
2023-06-26 12:50:00	18.6917	18.67299	18.6917	0
2023-06-26 12:55:00	18.6984	18.67299	18.6984	0
2023-06-26 13:00:00	18.6917	18.675	18.6917	0
2023-06-26 13:05:00	18.6984	18.68168	18.6984	0
2023-06-26 13:10:00	18.6984	18.69037	18.6984	0
2023-06-26 13:15:00	18.6984	18.69371	18.6984	0
2023-06-26 13:20:00	18.7051	18.69572	18.7051	0
2023-06-26 13:25:00	18.6984	18.69706	18.6984	0
2023-06-26 13:30:00	18.7051	18.6984	18.7051	0
2023-06-26 13:35:00	18.6984	18.6984	18.6984	0
2023-06-26 13:40:00	18.6984	18.69907	18.6984	0
2023-06-26 13:45:00	18.6984	18.69907	18.6984	0
2023-06-26 13:50:00	18.6984	18.69974	18.6984	0
2023-06-26 13:55:00	18.7051	18.70041	18.7051	0
2023-06-26 14:00:00	18.7051	18.70108	18.7051	0
2023-06-26 14:05:00	18.7051	18.70175	18.7051	0
2023-06-26 14:10:00	18.6984	18.70108	18.6984	0
2023-06-26 14:15:00	18.6984	18.70108	18.6984	0
2023-06-26 14:20:00	18.7051	18.70108	18.7051	0
2023-06-26 14:25:00	18.7117	18.70241	18.7117	0
2023-06-26 14:30:00	18.7117	18.70374	18.7117	0
2023-06-26 14:35:00	18.7117	18.70507	18.7117	0
2023-06-26 14:40:00	18.7117	18.7064	18.7117	0
2023-06-26 14:45:00	18.7117	18.70706	18.7117	0
2023-06-26 14:50:00	18.7117	18.70772	18.7117	0
2023-06-26 14:55:00	18.7117	18.70838	18.7117	0
2023-06-26 15:00:00	18.7117	18.70971	18.7117	0
2023-06-26 15:05:00	18.7117	18.71104	18.7117	0
2023-06-26 15:10:00	18.7117	18.7117	18.7117	0
2023-06-26 15:15:00	18.7117	18.7117	18.7117	0
2023-06-26 15:20:00	18.7117	18.7117	18.7117	0
2023-06-26 15:25:00	18.7184	18.71237	18.7184	0
2023-06-26 15:30:00	18.7117	18.71237	18.7117	0
2023-06-26 15:35:00	18.7117	18.71237	18.7117	0
2023-06-26 15:40:00	18.7117	18.71237	18.7117	0
2023-06-26 15:45:00	18.7117	18.71237	18.7117	0
2023-06-26 15:50:00	18.7117	18.71237	18.7117	0
2023-06-26 15:55:00	18.7117	18.71237	18.7117	0
2023-06-26 16:00:00	18.7117	18.71237	18.7117	0
2023-06-26 16:05:00	18.7117	18.71237	18.7117	0
2023-06-26 16:10:00	18.7117	18.71237	18.7117	0
2023-06-26 16:15:00	18.7117	18.7117	18.7117	0
2023-06-26 16:20:00	18.7184	18.71237	18.7184	0
2023-06-26 16:25:00	18.7184	18.71304	18.7184	0
2023-06-26 16:30:00	18.7117	18.71304	18.7117	0
2023-06-26 16:35:00	18.7184	18.71371	18.7184	0
2023-06-26 16:40:00	18.7184	18.71438	18.7184	0
2023-06-26 16:45:00	18.7251	18.71572	18.7251	0
2023-06-26 16:50:00	18.7251	18.71706	18.7251	0
2023-06-26 16:55:00	18.7184	18.71773	18.7184	0
2023-06-26 17:00:00	18.7251	18.71907	18.7251	0
2023-06-26 17:05:00	18.7251	18.72041	18.7251	0
2023-06-26 17:10:00	18.7184	18.72041	18.7184	0
2023-06-26 17:15:00	18.7184	18.72041	18.7184	0
2023-06-26 17:20:00	18.7251	18.72175	18.7251	0
2023-06-26 17:25:00	18.7184	18.72175	18.7184	0
2023-06-26 17:30:00	18.7251	18.72242	18.7251	0
2023-06-26 17:35:00	18.7251	18.72242	18.7251	0
2023-06-26 17:40:00	18.7251	18.72242	18.7251	0
2023-06-26 17:45:00	18.7251	18.72309	18.7251	0
2023-06-26 17:50:00	18.7318	18.72376	18.7318	0
2023-06-26 17:55:00	18.7251	18.72376	18.7251	0
2023-06-26 18:00:00	18.7251	18.72443	18.7251	0
2023-06-26 18:05:00	18.7251	18.7251	18.7251	0
2023-06-26 18:10:00	18.7318	18.72577	18.7318	0
2023-06-26 18:15:00	18.7251	18.72644	18.7251	0
2023-06-26 18:20:00	18.7251	18.72644	18.7251	0
2023-06-26 18:25:00	18.7251	18.72644	18.7251	0
2023-06-26 18:30:00	18.7251	18.72644	18.7251	0
2023-06-26 18:35:00	18.7318	18.72711	18.7318	0
2023-06-26 18:40:00	18.7318	18.72711	18.7318	0
2023-06-26 18:45:00	18.7318	18.72778	18.7318	0
2023-06-26 18:50:00	18.7318	18.72845	18.7318	0
2023-06-26 18:55:00	18.7385	18.72979	18.7385	0
2023-06-26 19:00:00	18.7318	18.72979	18.7318	0
2023-06-26 19:05:00	18.7318	18.73046	18.7318	0
2023-06-26 19:10:00	18.7318	18.73113	18.7318	0
2023-06-26 19:15:00	18.7318	18.7318	18.7318	0
2023-06-26 19:20:00	18.7385	18.73314	18.7385	0
2023-06-26 19:25:00	18.7385	18.73381	18.7385	0
2023-06-26 19:30:00	18.7385	18.73448	18.7385	0
2023-06-26 19:35:00	18.7385	18.73515	18.7385	0
2023-06-26 19:40:00	18.7385	18.73582	18.7385	0
2023-06-26 19:45:00	18.7451	18.73648	18.7451	0
2023-06-26 19:50:00	18.7385	18.73715	18.7385	0
2023-06-26 19:55:00	18.7385	18.73782	18.7385	0
2023-06-26 20:00:00	18.7385	18.73849	18.7385	0
2023-06-26 20:05:00	18.7385	18.73916	18.7385	0
2023-06-26 20:10:00	18.7385	18.73916	18.7385	0
2023-06-26 20:15:00	18.7451	18.73982	18.7451	0
2023-06-26 20:20:00	18.7451	18.74048	18.7451	0
2023-06-26 20:25:00	18.7451	18.74114	18.7451	0
2023-06-26 20:30:00	18.7385	18.74114	18.7385	0
2023-06-26 20:35:00	18.7385	18.74048	18.7385	0
2023-06-26 20:40:00	18.7385	18.74048	18.7385	0
2023-06-26 20:45:00	18.7385	18.74048	18.7385	0
2023-06-26 20:50:00	18.7385	18.74048	18.7385	0
2023-06-26 20:55:00	18.7385	18.74048	18.7385	0
2023-06-26 21:00:00	18.7451	18.74114	18.7451	0
2023-06-26 21:05:00	18.7451	18.74114	18.7451	0
2023-06-26 21:10:00	18.7385	18.74048	18.7385	0
2023-06-26 21:15:00	18.7451	18.74048	18.7451	0
2023-06-26 21:20:00	18.7385	18.74048	18.7385	0
2023-06-26 21:25:00	18.7385	18.74048	18.7385	0
2023-06-26 21:30:00	18.7385	18.74048	18.7385	0
2023-06-26 21:35:00	18.7385	18.74048	18.7385	0
2023-06-26 21:40:00	18.7385	18.74048	18.7385	0
2023-06-26 21:45:00	18.7385	18.74048	18.7385	0
2023-06-26 21:50:00	18.7385	18.73982	18.7385	0
2023-06-26 21:55:00	18.7385	18.73916	18.7385	0
2023-06-26 22:00:00	18.7385	18.73916	18.7385	0
2023-06-26 22:05:00	18.7385	18.7385	18.7385	0
2023-06-26 22:10:00	18.7385	18.7385	18.7385	0
2023-06-26 22:15:00	18.7385	18.7385	18.7385	0
2023-06-26 22:20:00	18.7385	18.7385	18.7385	0
2023-06-26 22:25:00	18.7385	18.7385	18.7385	0
2023-06-26 22:30:00	18.7385	18.7385	18.7385	0
2023-06-26 22:35:00	18.7385	18.7385	18.7385	0
2023-06-26 22:40:00	18.7385	18.7385	18.7385	0
2023-06-26 22:45:00	18.7518	18.73983	18.7518	0
2023-06-26 22:50:00	18.7451	18.74049	18.7451	0
2023-06-26 22:55:00	18.7385	18.74049	18.7385	0
2023-06-26 23:00:00	18.7385	18.74049	18.7385	0
2023-06-26 23:05:00	18.7385	18.74049	18.7385	0
2023-06-26 23:10:00	18.7385	18.74049	18.7385	0
2023-06-26 23:15:00	18.7385	18.74049	18.7385	0
2023-06-26 23:20:00	18.7451	18.74115	18.7451	0
2023-06-26 23:25:00	18.7451	18.74181	18.7451	0
2023-06-26 23:30:00	18.7451	18.74247	18.7451	0
2023-06-26 23:35:00	18.7451	18.7418	18.7451	0
2023-06-26 23:40:00	18.7451	18.7418	18.7451	0
2023-06-26 23:45:00	18.7451	18.74246	18.7451	0
2023-06-26 23:50:00	18.7451	18.74312	18.7451	0
2023-06-26 23:55:00	18.7385	18.74312	18.7385	0
2023-06-27 00:00:00	18.7385	18.74312	18.7385	0
2023-06-27 00:05:00	18.7451	18.74378	18.7451	0
2023-06-27 00:10:00	18.7518	18.74445	18.7518	0
2023-06-27 00:15:00	18.7518	18.74512	18.7518	0
2023-06-27 00:20:00	18.7451	18.74512	18.7451	0
2023-06-27 00:25:00	18.7451	18.74512	18.7451	0
2023-06-27 00:30:00	18.7385	18.74446	18.7385	0
2023-06-27 00:35:00	18.7385	18.7438	18.7385	0
2023-06-27 00:40:00	18.7451	18.7438	18.7451	0
2023-06-27 00:45:00	18.7451	18.74446	18.7451	0
2023-06-27 00:50:00	18.7385	18.74446	18.7385	0
2023-06-27 00:55:00	18.7385	18.7438	18.7385	0
2023-06-27 01:00:00	18.7451	18.74313	18.7451	0
2023-06-27 01:05:00	18.7385	18.7418	18.7385	0
2023-06-27 01:10:00	18.7385	18.74114	18.7385	0
2023-06-27 01:15:00	18.7385	18.74048	18.7385	0
2023-06-27 01:20:00	18.7385	18.74048	18.7385	0
2023-06-27 01:25:00	18.7385	18.74048	18.7385	0
2023-06-27 01:30:00	18.7385	18.73982	18.7385	0
2023-06-27 01:35:00	18.7385	18.73916	18.7385	0
2023-06-27 01:40:00	18.7451	18.73982	18.7451	0
2023-06-27 01:45:00	18.7451	18.74048	18.7451	0
2023-06-27 01:50:00	18.7451	18.74048	18.7451	0
2023-06-27 01:55:00	18.7385	18.74048	18.7385	0
2023-06-27 02:00:00	18.7385	18.74048	18.7385	0
2023-06-27 02:05:00	18.7451	18.74114	18.7451	0
2023-06-27 02:10:00	18.7451	18.7418	18.7451	0
2023-06-27 02:15:00	18.7451	18.74246	18.7451	0
2023-06-27 02:20:00	18.7451	18.74312	18.7451	0
2023-06-27 02:25:00	18.7451	18.74378	18.7451	0
2023-06-27 02:30:00	18.7385	18.74312	18.7385	0
2023-06-27 02:35:00	18.7385	18.74246	18.7385	0
2023-06-27 02:40:00	18.7451	18.74246	18.7451	0
2023-06-27 02:45:00	18.7451	18.74312	18.7451	0
2023-06-27 02:50:00	18.7451	18.74378	18.7451	0
2023-06-27 02:55:00	18.7451	18.74378	18.7451	0
2023-06-27 03:00:00	18.7451	18.74378	18.7451	0
2023-06-27 03:05:00	18.7385	18.74312	18.7385	0
2023-06-27 03:10:00	18.7451	18.74312	18.7451	0
2023-06-27 03:15:00	18.7451	18.74312	18.7451	0
2023-06-27 03:20:00	18.7385	18.74312	18.7385	0
2023-06-27 03:25:00	18.7451	18.74378	18.7451	0
2023-06-27 03:30:00	18.7451	18.74378	18.7451	0
2023-06-27 03:35:00	18.7385	18.74312	18.7385	0
2023-06-27 03:40:00	18.7451	18.74312	18.7451	0
2023-06-27 03:45:00	18.7385	18.74246	18.7385	0
2023-06-27 03:50:00	18.7385	18.7418	18.7385	0
2023-06-27 03:55:00	18.7451	18.74246	18.7451	0
2023-06-27 04:00:00	18.7451	18.74246	18.7451	0
2023-06-27 04:05:00	18.7385	18.7418	18.7385	0
2023-06-27 04:10:00	18.7451	18.74246	18.7451	0
2023-06-27 04:15:00	18.7451	18.74246	18.7451	0
2023-06-27 04:20:00	18.7451	18.74246	18.7451	0
2023-06-27 04:25:00	18.7385	18.74246	18.7385	0
2023-06-27 04:30:00	18.7385	18.7418	18.7385	0
2023-06-27 04:35:00	18.7385	18.7418	18.7385	0
2023-06-27 04:40:00	18.7385	18.7418	18.7385	0
2023-06-27 04:45:00	18.7385	18.74114	18.7385	0
2023-06-27 04:50:00	18.7451	18.74114	18.7451	0
2023-06-27 04:55:00	18.7385	18.74114	18.7385	0
2023-06-27 05:00:00	18.7451	18.74114	18.7451	0
2023-06-27 05:05:00	18.7385	18.74048	18.7385	0
2023-06-27 05:10:00	18.7385	18.73982	18.7385	0
2023-06-27 05:15:00	18.7385	18.73982	18.7385	0
2023-06-27 05:20:00	18.7385	18.73982	18.7385	0
2023-06-27 05:25:00	18.7385	18.73982	18.7385	0
2023-06-27 05:30:00	18.7385	18.73982	18.7385	0
2023-06-27 05:35:00	18.7318	18.73915	18.7318	0
2023-06-27 05:40:00	18.7385	18.73849	18.7385	0
2023-06-27 05:45:00	18.7385	18.73849	18.7385	0
2023-06-27 05:50:00	18.7385	18.73783	18.7385	0
2023-06-27 05:55:00	18.7385	18.73783	18.7385	0
2023-06-27 06:00:00	18.7385	18.73783	18.7385	0
2023-06-27 06:05:00	18.7385	18.73783	18.7385	0
2023-06-27 06:10:00	18.7385	18.73783	18.7385	0
2023-06-27 06:15:00	18.7385	18.73783	18.7385	0
2023-06-27 06:20:00	18.7451	18.73849	18.7451	0
2023-06-27 06:25:00	18.7451	18.73982	18.7451	0
2023-06-27 06:30:00	18.7451	18.74048	18.7451	0
2023-06-27 06:35:00	18.7451	18.74114	18.7451	0
2023-06-27 06:40:00	18.7451	18.7418	18.7451	0
2023-06-27 06:45:00	18.7451	18.74246	18.7451	0
2023-06-27 06:50:00	18.7385	18.74246	18.7385	0
2023-06-27 06:55:00	18.7451	18.74312	18.7451	0
2023-06-27 07:00:00	18.7451	18.74378	18.7451	0
2023-06-27 07:05:00	18.7451	18.74444	18.7451	0
2023-06-27 07:10:00	18.7451	18.74444	18.7451	0
2023-06-27 07:15:00	18.7451	18.74444	18.7451	0
2023-06-27 07:20:00	18.7385	18.74378	18.7385	0
2023-06-27 07:25:00	18.7451	18.74378	18.7451	0
2023-06-27 07:30:00	18.7385	18.74312	18.7385	0
2023-06-27 07:35:00	18.7451	18.74312	18.7451	0
2023-06-27 07:40:00	18.7451	18.74378	18.7451	0
2023-06-27 07:45:00	18.7385	18.74312	18.7385	0
2023-06-27 07:50:00	18.7451	18.74312	18.7451	0
2023-06-27 07:55:00	18.7451	18.74312	18.7451	0
2023-06-27 08:00:00	18.7451	18.74312	18.7451	0
2023-06-27 08:05:00	18.7451	18.74312	18.7451	0
2023-06-27 08:10:00	18.7451	18.74378	18.7451	0
2023-06-27 08:15:00	18.7451	18.74378	18.7451	0
2023-06-27 08:20:00	18.7385	18.74378	18.7385	0
2023-06-27 08:25:00	18.7451	18.74378	18.7451	0
2023-06-27 08:30:00	18.7451	18.74378	18.7451	0
2023-06-27 08:35:00	18.7451	18.74444	18.7451	0
2023-06-27 08:40:00	18.7518	18.74511	18.7518	0
2023-06-27 08:45:00	18.7385	18.74445	18.7385	0
2023-06-27 08:50:00	18.7451	18.74445	18.7451	0
2023-06-27 08:55:00	18.7451	18.74445	18.7451	0
2023-06-27 09:00:00	18.7385	18.74379	18.7385	0
2023-06-27 09:05:00	18.7385	18.74313	18.7385	0
2023-06-27 09:10:00	18.7385	18.74313	18.7385	0
2023-06-27 09:15:00	18.7518	18.7438	18.7518	0
2023-06-27 09:20:00	18.7451	18.7438	18.7451	0
2023-06-27 09:25:00	18.7385	18.74314	18.7385	0
2023-06-27 09:30:00	18.7385	18.74181	18.7385	0
2023-06-27 09:35:00	18.7385	18.74181	18.7385	0
2023-06-27 09:40:00	18.7385	18.74115	18.7385	0
2023-06-27 09:45:00	18.7385	18.74049	18.7385	0
2023-06-27 09:50:00	18.7385	18.74049	18.7385	0
2023-06-27 09:55:00	18.7385	18.74049	18.7385	0
2023-06-27 10:00:00	18.7385	18.74049	18.7385	0
2023-06-27 10:05:00	18.7385	18.73916	18.7385	0
2023-06-27 10:10:00	18.7251	18.73716	18.7251	0
2023-06-27 10:15:00	18.7318	18.73649	18.7318	0
2023-06-27 10:20:00	18.7318	18.73582	18.7318	0
2023-06-27 10:25:00	18.7318	18.73515	18.7318	0
2023-06-27 10:30:00	18.7318	18.73448	18.7318	0
2023-06-27 10:35:00	18.7318	18.73381	18.7318	0
2023-06-27 10:40:00	18.7318	18.73314	18.7318	0
2023-06-27 10:45:00	18.7318	18.73247	18.7318	0
2023-06-27 10:50:00	18.7251	18.73113	18.7251	0
2023-06-27 10:55:00	18.7251	18.72979	18.7251	0
2023-06-27 11:00:00	18.7251	18.72979	18.7251	0
2023-06-27 11:05:00	18.7251	18.72912	18.7251	0
2023-06-27 11:10:00	18.7251	18.72845	18.7251	0
2023-06-27 11:15:00	18.7251	18.72778	18.7251	0
2023-06-27 11:20:00	18.7251	18.72711	18.7251	0
2023-06-27 11:25:00	18.7251	18.72644	18.7251	0
2023-06-27 11:30:00	18.7251	18.72577	18.7251	0
2023-06-27 11:35:00	18.7184	18.72443	18.7184	0
2023-06-27 11:40:00	18.7251	18.72443	18.7251	0
2023-06-27 11:45:00	18.7251	18.72443	18.7251	0
2023-06-27 11:50:00	18.7251	18.72443	18.7251	0
2023-06-27 11:55:00	18.7251	18.72443	18.7251	0
2023-06-27 12:00:00	18.7251	18.72443	18.7251	0
2023-06-27 12:05:00	18.7117	18.72309	18.7117	0
2023-06-27 12:10:00	18.7251	18.72309	18.7251	0
2023-06-27 12:15:00	18.7184	18.72242	18.7184	0
2023-06-27 12:20:00	18.7117	18.72108	18.7117	0
2023-06-27 12:25:00	18.7251	18.72175	18.7251	0
2023-06-27 12:30:00	18.7251	18.72175	18.7251	0
2023-06-27 12:35:00	18.7251	18.72175	18.7251	0
2023-06-27 12:40:00	18.7184	18.72108	18.7184	0
2023-06-27 12:45:00	18.7184	18.72041	18.7184	0
2023-06-27 12:50:00	18.7184	18.71974	18.7184	0
2023-06-27 12:55:00	18.7184	18.72041	18.7184	0
2023-06-27 13:00:00	18.7184	18.71974	18.7184	0
2023-06-27 13:05:00	18.7184	18.71974	18.7184	0
2023-06-27 13:10:00	18.7184	18.72041	18.7184	0
2023-06-27 13:15:00	18.7117	18.71907	18.7117	0
2023-06-27 13:20:00	18.7184	18.7184	18.7184	0
2023-06-27 13:25:00	18.7117	18.71706	18.7117	0
2023-06-27 13:30:00	18.7117	18.71639	18.7117	0
2023-06-27 13:35:00	18.7117	18.71572	18.7117	0
2023-06-27 13:40:00	18.7117	18.71505	18.7117	0
2023-06-27 13:45:00	18.7117	18.71438	18.7117	0
2023-06-27 13:50:00	18.7184	18.71438	18.7184	0
2023-06-27 13:55:00	18.7184	18.71438	18.7184	0
2023-06-27 14:00:00	18.7184	18.71438	18.7184	0
2023-06-27 14:05:00	18.7117	18.71438	18.7117	0
2023-06-27 14:10:00	18.7184	18.71438	18.7184	0
2023-06-27 14:15:00	18.7184	18.71505	18.7184	0
2023-06-27 14:20:00	18.7184	18.71572	18.7184	0
2023-06-27 14:25:00	18.7117	18.71572	18.7117	0
2023-06-27 14:30:00	18.7117	18.71572	18.7117	0
2023-06-27 14:35:00	18.7117	18.71572	18.7117	0
2023-06-27 14:40:00	18.7117	18.71505	18.7117	0
2023-06-27 14:45:00	18.7184	18.71505	18.7184	0
2023-06-27 14:50:00	18.7117	18.71438	18.7117	0
2023-06-27 14:55:00	18.7117	18.71438	18.7117	0
2023-06-27 15:00:00	18.7184	18.71438	18.7184	0
2023-06-27 15:05:00	18.7184	18.71438	18.7184	0
2023-06-27 15:10:00	18.7117	18.71371	18.7117	0
2023-06-27 15:15:00	18.7184	18.71438	18.7184	0
2023-06-27 15:20:00	18.7117	18.71438	18.7117	0
2023-06-27 15:25:00	18.7117	18.71438	18.7117	0
2023-06-27 15:30:00	18.7184	18.71505	18.7184	0
2023-06-27 15:35:00	18.7117	18.71438	18.7117	0
2023-06-27 15:40:00	18.7117	18.71438	18.7117	0
2023-06-27 15:45:00	18.7117	18.71438	18.7117	0
2023-06-27 15:50:00	18.7117	18.71371	18.7117	0
2023-06-27 15:55:00	18.7184	18.71371	18.7184	0
2023-06-27 16:00:00	18.7117	18.71371	18.7117	0
2023-06-27 16:05:00	18.7117	18.71304	18.7117	0
2023-06-27 16:10:00	18.7184	18.71371	18.7184	0
2023-06-27 16:15:00	18.7117	18.71371	18.7117	0
2023-06-27 16:20:00	18.7184	18.71371	18.7184	0
2023-06-27 16:25:00	18.7184	18.71438	18.7184	0
2023-06-27 16:30:00	18.7184	18.71505	18.7184	0
2023-06-27 16:35:00	18.7184	18.71572	18.7184	0
2023-06-27 16:40:00	18.7251	18.71706	18.7251	0
2023-06-27 16:45:00	18.7117	18.71639	18.7117	0
2023-06-27 16:50:00	18.7184	18.71706	18.7184	0
2023-06-27 16:55:00	18.7117	18.71706	18.7117	0
2023-06-27 17:00:00	18.7184	18.71706	18.7184	0
2023-06-27 17:05:00	18.7184	18.71773	18.7184	0
2023-06-27 17:10:00	18.7184	18.71773	18.7184	0
2023-06-27 17:15:00	18.7117	18.71706	18.7117	0
2023-06-27 17:20:00	18.7117	18.71639	18.7117	0
2023-06-27 17:25:00	18.7117	18.71572	18.7117	0
2023-06-27 17:30:00	18.7251	18.71572	18.7251	0
2023-06-27 17:35:00	18.7184	18.71639	18.7184	0
2023-06-27 17:40:00	18.7184	18.71639	18.7184	0
2023-06-27 17:45:00	18.7251	18.71773	18.7251	0
2023-06-27 17:50:00	18.7184	18.71773	18.7184	0
2023-06-27 17:55:00	18.7251	18.7184	18.7251	0
2023-06-27 18:00:00	18.7184	18.7184	18.7184	0
2023-06-27 18:05:00	18.7184	18.71907	18.7184	0
2023-06-27 18:10:00	18.7251	18.72041	18.7251	0
2023-06-27 18:15:00	18.7184	18.72108	18.7184	0
2023-06-27 18:20:00	18.7251	18.72108	18.7251	0
2023-06-27 18:25:00	18.7184	18.72108	18.7184	0
2023-06-27 18:30:00	18.7184	18.72108	18.7184	0
2023-06-27 18:35:00	18.7251	18.72108	18.7251	0
2023-06-27 18:40:00	18.7184	18.72108	18.7184	0
2023-06-27 18:45:00	18.7117	18.71974	18.7117	0
2023-06-27 18:50:00	18.7184	18.71974	18.7184	0
2023-06-27 18:55:00	18.7184	18.71974	18.7184	0
2023-06-27 19:00:00	18.7251	18.71974	18.7251	0
2023-06-27 19:05:00	18.7184	18.71974	18.7184	0
2023-06-27 19:10:00	18.7184	18.71907	18.7184	0
2023-06-27 19:15:00	18.7251	18.71974	18.7251	0
2023-06-27 19:20:00	18.7184	18.71974	18.7184	0
2023-06-27 19:25:00	18.7117	18.7184	18.7117	0
2023-06-27 19:30:00	18.7184	18.7184	18.7184	0
2023-06-27 19:35:00	18.7184	18.71907	18.7184	0
2023-06-27 19:40:00	18.7184	18.71907	18.7184	0
2023-06-27 19:45:00	18.7117	18.7184	18.7117	0
2023-06-27 19:50:00	18.7184	18.71773	18.7184	0
2023-06-27 19:55:00	18.7184	18.71773	18.7184	0
2023-06-27 20:00:00	18.7184	18.71773	18.7184	0
2023-06-27 20:05:00	18.7184	18.71706	18.7184	0
2023-06-27 20:10:00	18.7117	18.71639	18.7117	0
2023-06-27 20:15:00	18.7117	18.71639	18.7117	0
2023-06-27 20:20:00	18.7184	18.71639	18.7184	0
2023-06-27 20:25:00	18.7117	18.71572	18.7117	0
2023-06-27 20:30:00	18.7117	18.71505	18.7117	0
2023-06-27 20:35:00	18.7117	18.71505	18.7117	0
2023-06-27 20:40:00	18.7184	18.71505	18.7184	0
2023-06-27 20:45:00	18.7117	18.71438	18.7117	0
2023-06-27 20:50:00	18.7117	18.71371	18.7117	0
2023-06-27 20:55:00	18.7117	18.71304	18.7117	0
2023-06-27 21:00:00	18.7117	18.71304	18.7117	0
2023-06-27 21:05:00	18.7117	18.71304	18.7117	0
2023-06-27 21:10:00	18.7117	18.71237	18.7117	0
2023-06-27 21:15:00	18.7117	18.71237	18.7117	0
2023-06-27 21:20:00	18.7184	18.71304	18.7184	0
2023-06-27 21:25:00	18.7117	18.71304	18.7117	0
2023-06-27 21:30:00	18.7184	18.71304	18.7184	0
2023-06-27 21:35:00	18.7117	18.71304	18.7117	0
2023-06-27 21:40:00	18.7117	18.71304	18.7117	0
2023-06-27 21:45:00	18.7117	18.71304	18.7117	0
2023-06-27 21:50:00	18.7117	18.71304	18.7117	0
2023-06-27 21:55:00	18.7117	18.71304	18.7117	0
2023-06-27 22:00:00	18.7117	18.71304	18.7117	0
2023-06-27 22:05:00	18.7117	18.71304	18.7117	0
2023-06-27 22:10:00	18.7117	18.71237	18.7117	0
2023-06-27 22:15:00	18.7117	18.71237	18.7117	0
2023-06-27 22:20:00	18.7117	18.7117	18.7117	0
2023-06-27 22:25:00	18.7117	18.7117	18.7117	0
2023-06-27 22:30:00	18.7117	18.7117	18.7117	0
2023-06-27 22:35:00	18.7117	18.7117	18.7117	0
2023-06-27 22:40:00	18.7117	18.7117	18.7117	0
2023-06-27 22:45:00	18.7117	18.7117	18.7117	0
2023-06-27 22:50:00	18.7117	18.7117	18.7117	0
2023-06-27 22:55:00	18.7117	18.7117	18.7117	0
2023-06-27 23:00:00	18.7117	18.7117	18.7117	0
2023-06-27 23:05:00	18.7117	18.7117	18.7117	0
2023-06-27 23:10:00	18.7117	18.7117	18.7117	0
2023-06-27 23:15:00	18.7117	18.7117	18.7117	0
2023-06-27 23:20:00	18.7117	18.7117	18.7117	0
2023-06-27 23:25:00	18.7117	18.7117	18.7117	0
2023-06-27 23:30:00	18.7117	18.7117	18.7117	0
2023-06-27 23:35:00	18.7051	18.71104	18.7051	0
2023-06-27 23:40:00	18.7117	18.71104	18.7117	0
2023-06-27 23:45:00	18.7117	18.71104	18.7117	0
2023-06-27 23:50:00	18.7117	18.71104	18.7117	0
2023-06-27 23:55:00	18.7117	18.71104	18.7117	0
2023-06-28 00:00:00	18.7117	18.71104	18.7117	0
2023-06-28 00:05:00	18.7117	18.71104	18.7117	0
2023-06-28 00:10:00	18.7051	18.71038	18.7051	0
2023-06-28 00:15:00	18.7117	18.71038	18.7117	0
2023-06-28 00:20:00	18.7117	18.71038	18.7117	0
2023-06-28 00:25:00	18.7117	18.71104	18.7117	0
2023-06-28 00:30:00	18.7117	18.71104	18.7117	0
2023-06-28 00:35:00	18.7051	18.71038	18.7051	0
2023-06-28 00:40:00	18.7117	18.71038	18.7117	0
2023-06-28 00:45:00	18.7117	18.71038	18.7117	0
2023-06-28 00:50:00	18.7117	18.71038	18.7117	0
2023-06-28 00:55:00	18.7117	18.71038	18.7117	0
2023-06-28 01:00:00	18.7117	18.71104	18.7117	0
2023-06-28 01:05:00	18.7117	18.71104	18.7117	0
2023-06-28 01:10:00	18.7117	18.71104	18.7117	0
2023-06-28 01:15:00	18.7117	18.71104	18.7117	0
2023-06-28 01:20:00	18.7117	18.71104	18.7117	0
2023-06-28 01:25:00	18.7051	18.71104	18.7051	0
2023-06-28 01:30:00	18.7051	18.71038	18.7051	0
2023-06-28 01:35:00	18.7117	18.71038	18.7117	0
2023-06-28 01:40:00	18.7117	18.71038	18.7117	0
2023-06-28 01:45:00	18.7051	18.70972	18.7051	0
2023-06-28 01:50:00	18.7117	18.70972	18.7117	0
2023-06-28 01:55:00	18.7117	18.70972	18.7117	0
2023-06-28 02:00:00	18.7051	18.70906	18.7051	0
2023-06-28 02:05:00	18.6984	18.70773	18.6984	0
2023-06-28 02:10:00	18.7117	18.70773	18.7117	0
2023-06-28 02:15:00	18.7117	18.70839	18.7117	0
2023-06-28 02:20:00	18.7051	18.70839	18.7051	0
2023-06-28 02:25:00	18.7051	18.70773	18.7051	0
2023-06-28 02:30:00	18.6984	18.7064	18.6984	0
2023-06-28 02:35:00	18.7117	18.70706	18.7117	0
2023-06-28 02:40:00	18.6984	18.70573	18.6984	0
2023-06-28 02:45:00	18.7051	18.70507	18.7051	0
2023-06-28 02:50:00	18.6984	18.7044	18.6984	0
2023-06-28 02:55:00	18.7051	18.70507	18.7051	0
2023-06-28 03:00:00	18.6984	18.70374	18.6984	0
2023-06-28 03:05:00	18.6984	18.70241	18.6984	0
2023-06-28 03:10:00	18.7051	18.70241	18.7051	0
2023-06-28 03:15:00	18.6984	18.70174	18.6984	0
2023-06-28 03:20:00	18.7051	18.70241	18.7051	0
2023-06-28 03:25:00	18.6984	18.70108	18.6984	0
2023-06-28 03:30:00	18.7051	18.70175	18.7051	0
2023-06-28 03:35:00	18.7051	18.70175	18.7051	0
2023-06-28 03:40:00	18.6984	18.70175	18.6984	0
2023-06-28 03:45:00	18.7051	18.70175	18.7051	0
2023-06-28 03:50:00	18.6984	18.70175	18.6984	0
2023-06-28 03:55:00	18.7051	18.70242	18.7051	0
2023-06-28 04:00:00	18.6984	18.70175	18.6984	0
2023-06-28 04:05:00	18.7051	18.70242	18.7051	0
2023-06-28 04:10:00	18.6984	18.70175	18.6984	0
2023-06-28 04:15:00	18.6984	18.70175	18.6984	0
2023-06-28 04:20:00	18.6984	18.70108	18.6984	0
2023-06-28 04:25:00	18.6984	18.70041	18.6984	0
2023-06-28 04:30:00	18.6984	18.70041	18.6984	0
2023-06-28 04:35:00	18.6984	18.69974	18.6984	0
2023-06-28 04:40:00	18.6984	18.69974	18.6984	0
2023-06-28 04:45:00	18.6917	18.6984	18.6917	0
2023-06-28 04:50:00	18.6984	18.6984	18.6984	0
2023-06-28 04:55:00	18.6917	18.69706	18.6917	0
2023-06-28 05:00:00	18.6917	18.69639	18.6917	0
2023-06-28 05:05:00	18.6984	18.69639	18.6984	0
2023-06-28 05:10:00	18.6984	18.69639	18.6984	0
2023-06-28 05:15:00	18.6917	18.69572	18.6917	0
2023-06-28 05:20:00	18.6917	18.69505	18.6917	0
2023-06-28 05:25:00	18.6917	18.69438	18.6917	0
2023-06-28 05:30:00	18.6917	18.69371	18.6917	0
2023-06-28 05:35:00	18.6917	18.69371	18.6917	0
2023-06-28 05:40:00	18.6984	18.69371	18.6984	0
2023-06-28 05:45:00	18.6984	18.69438	18.6984	0
2023-06-28 05:50:00	18.6984	18.69505	18.6984	0
2023-06-28 05:55:00	18.6984	18.69505	18.6984	0
2023-06-28 06:00:00	18.6984	18.69505	18.6984	0
2023-06-28 06:05:00	18.6984	18.69572	18.6984	0
2023-06-28 06:10:00	18.6984	18.69639	18.6984	0
2023-06-28 06:15:00	18.6984	18.69706	18.6984	0
2023-06-28 06:20:00	18.6984	18.69773	18.6984	0
2023-06-28 06:25:00	18.6984	18.6984	18.6984	0
2023-06-28 06:30:00	18.6984	18.6984	18.6984	0
2023-06-28 06:35:00	18.6984	18.6984	18.6984	0
2023-06-28 06:40:00	18.6984	18.6984	18.6984	0
2023-06-28 06:45:00	18.7051	18.69907	18.7051	0
2023-06-28 06:50:00	18.7051	18.69974	18.7051	0
2023-06-28 06:55:00	18.7117	18.70107	18.7117	0
2023-06-28 07:00:00	18.7051	18.70174	18.7051	0
2023-06-28 07:05:00	18.7051	18.70241	18.7051	0
2023-06-28 07:10:00	18.7051	18.70308	18.7051	0
2023-06-28 07:15:00	18.7117	18.70441	18.7117	0
2023-06-28 07:20:00	18.7117	18.70574	18.7117	0
2023-06-28 07:25:00	18.7117	18.70707	18.7117	0
2023-06-28 07:30:00	18.7117	18.7084	18.7117	0
2023-06-28 07:35:00	18.7051	18.7084	18.7051	0
2023-06-28 07:40:00	18.7117	18.70906	18.7117	0
2023-06-28 07:45:00	18.7117	18.70906	18.7117	0
2023-06-28 07:50:00	18.7117	18.70972	18.7117	0
2023-06-28 07:55:00	18.7117	18.71038	18.7117	0
2023-06-28 08:00:00	18.7117	18.71104	18.7117	0
2023-06-28 08:05:00	18.7251	18.71238	18.7251	0
2023-06-28 08:10:00	18.7117	18.71238	18.7117	0
2023-06-28 08:15:00	18.7184	18.71305	18.7184	0
2023-06-28 08:20:00	18.7184	18.71372	18.7184	0
2023-06-28 08:25:00	18.7184	18.71505	18.7184	0
2023-06-28 08:30:00	18.7184	18.71572	18.7184	0
2023-06-28 08:35:00	18.7251	18.71706	18.7251	0
2023-06-28 08:40:00	18.7184	18.71773	18.7184	0
2023-06-28 08:45:00	18.7184	18.7184	18.7184	0
2023-06-28 08:50:00	18.7251	18.71974	18.7251	0
2023-06-28 08:55:00	18.7184	18.71907	18.7184	0
2023-06-28 09:00:00	18.7251	18.72041	18.7251	0
2023-06-28 09:05:00	18.7251	18.72108	18.7251	0
2023-06-28 09:10:00	18.7184	18.72108	18.7184	0
2023-06-28 09:15:00	18.7251	18.72175	18.7251	0
2023-06-28 09:20:00	18.7184	18.72175	18.7184	0
2023-06-28 09:25:00	18.7251	18.72175	18.7251	0
2023-06-28 09:30:00	18.7251	18.72242	18.7251	0
2023-06-28 09:35:00	18.7251	18.72309	18.7251	0
2023-06-28 09:40:00	18.7251	18.72309	18.7251	0
2023-06-28 09:45:00	18.7251	18.72376	18.7251	0
2023-06-28 09:50:00	18.7318	18.72443	18.7318	0
2023-06-28 09:55:00	18.7385	18.72577	18.7385	0
2023-06-28 10:00:00	18.7251	18.72644	18.7251	0
2023-06-28 10:05:00	18.7251	18.72644	18.7251	0
2023-06-28 10:10:00	18.7251	18.72711	18.7251	0
2023-06-28 10:15:00	18.7251	18.72711	18.7251	0
2023-06-28 10:20:00	18.7251	18.72711	18.7251	0
2023-06-28 10:25:00	18.7318	18.72778	18.7318	0
2023-06-28 10:30:00	18.7251	18.72778	18.7251	0
2023-06-28 10:35:00	18.7251	18.72778	18.7251	0
2023-06-28 10:40:00	18.7251	18.72711	18.7251	0
2023-06-28 10:45:00	18.7251	18.72577	18.7251	0
2023-06-28 10:50:00	18.7251	18.72577	18.7251	0
2023-06-28 10:55:00	18.7318	18.72644	18.7318	0
2023-06-28 11:00:00	18.7318	18.72711	18.7318	0
2023-06-28 11:05:00	18.7385	18.72845	18.7385	0
2023-06-28 11:10:00	18.7318	18.72912	18.7318	0
2023-06-28 11:15:00	18.7385	18.72979	18.7385	0
2023-06-28 11:20:00	18.7385	18.73113	18.7385	0
2023-06-28 11:25:00	18.7385	18.73247	18.7385	0
2023-06-28 11:30:00	18.7385	18.73381	18.7385	0
2023-06-28 11:35:00	18.7385	18.73515	18.7385	0
2023-06-28 11:40:00	18.7385	18.73649	18.7385	0
2023-06-28 11:45:00	18.7385	18.73716	18.7385	0
2023-06-28 11:50:00	18.7385	18.73783	18.7385	0
2023-06-28 11:55:00	18.7385	18.73783	18.7385	0
2023-06-28 12:00:00	18.7385	18.7385	18.7385	0
2023-06-28 12:05:00	18.7385	18.7385	18.7385	0
2023-06-28 12:10:00	18.7385	18.7385	18.7385	0
2023-06-28 12:15:00	18.7318	18.73783	18.7318	0
2023-06-28 12:20:00	18.7385	18.73783	18.7385	0
2023-06-28 12:25:00	18.7385	18.73783	18.7385	0
2023-06-28 12:30:00	18.7385	18.73783	18.7385	0
2023-06-28 12:35:00	18.7385	18.73783	18.7385	0
2023-06-28 12:40:00	18.7385	18.73783	18.7385	0
2023-06-28 12:45:00	18.7385	18.73783	18.7385	0
2023-06-28 12:50:00	18.7385	18.73783	18.7385	0
2023-06-28 12:55:00	18.7385	18.73783	18.7385	0
2023-06-28 13:00:00	18.7385	18.73783	18.7385	0
2023-06-28 13:05:00	18.7385	18.7385	18.7385	0
2023-06-28 13:10:00	18.7385	18.7385	18.7385	0
2023-06-28 13:15:00	18.7385	18.7385	18.7385	0
2023-06-28 13:20:00	18.7385	18.7385	18.7385	0
2023-06-28 13:25:00	18.7385	18.7385	18.7385	0
2023-06-28 13:30:00	18.7385	18.7385	18.7385	0
2023-06-28 13:35:00	18.7385	18.7385	18.7385	0
2023-06-28 13:40:00	18.7385	18.7385	18.7385	0
2023-06-28 13:45:00	18.7385	18.7385	18.7385	0
2023-06-28 13:50:00	18.7385	18.7385	18.7385	0
2023-06-28 13:55:00	18.7385	18.7385	18.7385	0
2023-06-28 14:00:00	18.7385	18.7385	18.7385	0
2023-06-28 14:05:00	18.7385	18.7385	18.7385	0
2023-06-28 14:10:00	18.7385	18.7385	18.7385	0
2023-06-28 14:15:00	18.7385	18.7385	18.7385	0
2023-06-28 14:20:00	18.7385	18.7385	18.7385	0
2023-06-28 14:25:00	18.7385	18.7385	18.7385	0
2023-06-28 14:30:00	18.7385	18.7385	18.7385	0
2023-06-28 14:35:00	18.7385	18.7385	18.7385	0
2023-06-28 14:40:00	18.7385	18.7385	18.7385	0
2023-06-28 14:45:00	18.7451	18.73916	18.7451	0
2023-06-28 14:50:00	18.7451	18.73982	18.7451	0
2023-06-28 14:55:00	18.7451	18.74048	18.7451	0
2023-06-28 15:00:00	18.7451	18.74114	18.7451	0
2023-06-28 15:05:00	18.7451	18.7418	18.7451	0
2023-06-28 15:10:00	18.7451	18.74246	18.7451	0
2023-06-28 15:15:00	18.7385	18.74246	18.7385	0
2023-06-28 15:20:00	18.7518	18.74379	18.7518	0
2023-06-28 15:25:00	18.7451	18.74445	18.7451	0
2023-06-28 15:30:00	18.7451	18.74511	18.7451	0
2023-06-28 15:35:00	18.7385	18.74445	18.7385	0
2023-06-28 15:40:00	18.7451	18.74445	18.7451	0
2023-06-28 15:45:00	18.7385	18.74379	18.7385	0
2023-06-28 15:50:00	18.7385	18.74313	18.7385	0
2023-06-28 15:55:00	18.7451	18.74313	18.7451	0
2023-06-28 16:00:00	18.7451	18.74313	18.7451	0
2023-06-28 16:05:00	18.7451	18.74379	18.7451	0
2023-06-28 16:10:00	18.7451	18.74312	18.7451	0
2023-06-28 16:15:00	18.7385	18.74246	18.7385	0
2023-06-28 16:20:00	18.7385	18.7418	18.7385	0
2023-06-28 16:25:00	18.7385	18.7418	18.7385	0
2023-06-28 16:30:00	18.7451	18.7418	18.7451	0
2023-06-28 16:35:00	18.7451	18.74246	18.7451	0
2023-06-28 16:40:00	18.7451	18.74312	18.7451	0
2023-06-28 16:45:00	18.7451	18.74312	18.7451	0
2023-06-28 16:50:00	18.7451	18.74312	18.7451	0
2023-06-28 16:55:00	18.7385	18.74246	18.7385	0
2023-06-28 17:00:00	18.7385	18.7418	18.7385	0
2023-06-28 17:05:00	18.7451	18.74246	18.7451	0
2023-06-28 17:10:00	18.7385	18.74246	18.7385	0
2023-06-28 17:15:00	18.7451	18.74312	18.7451	0
2023-06-28 17:20:00	18.7451	18.74312	18.7451	0
2023-06-28 17:25:00	18.7451	18.74312	18.7451	0
2023-06-28 17:30:00	18.7518	18.74379	18.7518	0
2023-06-28 17:35:00	18.7451	18.74379	18.7451	0
2023-06-28 17:40:00	18.7451	18.74379	18.7451	0
2023-06-28 17:45:00	18.7451	18.74445	18.7451	0
2023-06-28 17:50:00	18.7451	18.74511	18.7451	0
2023-06-28 17:55:00	18.7518	18.74578	18.7518	0
2023-06-28 18:00:00	18.7451	18.74644	18.7451	0
2023-06-28 18:05:00	18.7518	18.74711	18.7518	0
2023-06-28 18:10:00	18.7451	18.74711	18.7451	0
2023-06-28 18:15:00	18.7451	18.74711	18.7451	0
2023-06-28 18:20:00	18.7451	18.74644	18.7451	0
2023-06-28 18:25:00	18.7451	18.74644	18.7451	0
2023-06-28 18:30:00	18.7518	18.74711	18.7518	0
2023-06-28 18:35:00	18.7451	18.74711	18.7451	0
2023-06-28 18:40:00	18.7518	18.74778	18.7518	0
2023-06-28 18:45:00	18.7451	18.74711	18.7451	0
2023-06-28 18:50:00	18.7451	18.74711	18.7451	0
2023-06-28 18:55:00	18.7451	18.74644	18.7451	0
2023-06-28 19:00:00	18.7451	18.74644	18.7451	0
2023-06-28 19:05:00	18.7385	18.74578	18.7385	0
2023-06-28 19:10:00	18.7451	18.74578	18.7451	0
2023-06-28 19:15:00	18.7518	18.74645	18.7518	0
2023-06-28 19:20:00	18.7451	18.74578	18.7451	0
2023-06-28 19:25:00	18.7451	18.74578	18.7451	0
2023-06-28 19:30:00	18.7451	18.74511	18.7451	0
2023-06-28 19:35:00	18.7451	18.74511	18.7451	0
2023-06-28 19:40:00	18.7451	18.74511	18.7451	0
2023-06-28 19:45:00	18.7451	18.74511	18.7451	0
2023-06-28 19:50:00	18.7451	18.74511	18.7451	0
2023-06-28 19:55:00	18.7451	18.74577	18.7451	0
2023-06-28 20:00:00	18.7385	18.74511	18.7385	0
2023-06-28 20:05:00	18.7385	18.74378	18.7385	0
2023-06-28 20:10:00	18.7385	18.74312	18.7385	0
2023-06-28 20:15:00	18.7385	18.74246	18.7385	0
2023-06-28 20:20:00	18.7385	18.7418	18.7385	0
2023-06-28 20:25:00	18.7385	18.74114	18.7385	0
2023-06-28 20:30:00	18.7385	18.74048	18.7385	0
2023-06-28 20:35:00	18.7385	18.73982	18.7385	0
2023-06-28 20:40:00	18.7385	18.73916	18.7385	0
2023-06-28 20:45:00	18.7385	18.7385	18.7385	0
2023-06-28 20:50:00	18.7451	18.73916	18.7451	0
2023-06-28 20:55:00	18.7385	18.73916	18.7385	0
2023-06-28 21:00:00	18.7385	18.73916	18.7385	0
2023-06-28 21:05:00	18.7385	18.73916	18.7385	0
2023-06-28 21:10:00	18.7385	18.73916	18.7385	0
2023-06-28 21:15:00	18.7385	18.73916	18.7385	0
2023-06-28 21:20:00	18.7385	18.73916	18.7385	0
2023-06-28 21:25:00	18.7385	18.73916	18.7385	0
2023-06-28 21:30:00	18.7385	18.73916	18.7385	0
2023-06-28 21:35:00	18.7385	18.73916	18.7385	0
2023-06-28 21:40:00	18.7385	18.7385	18.7385	0
2023-06-28 21:45:00	18.7385	18.7385	18.7385	0
2023-06-28 21:50:00	18.7385	18.7385	18.7385	0
2023-06-28 21:55:00	18.7318	18.73783	18.7318	0
2023-06-28 22:00:00	18.7385	18.73783	18.7385	0
2023-06-28 22:05:00	18.7385	18.73783	18.7385	0
2023-06-28 22:10:00	18.7451	18.73849	18.7451	0
2023-06-28 22:15:00	18.7385	18.73849	18.7385	0
2023-06-28 22:20:00	18.7385	18.73849	18.7385	0
2023-06-28 22:25:00	18.7385	18.73849	18.7385	0
2023-06-28 22:30:00	18.7385	18.73849	18.7385	0
2023-06-28 22:35:00	18.7318	18.73782	18.7318	0
2023-06-28 22:40:00	18.7385	18.73782	18.7385	0
2023-06-28 22:45:00	18.7385	18.73849	18.7385	0
2023-06-28 22:50:00	18.7385	18.73849	18.7385	0
2023-06-28 22:55:00	18.7385	18.73849	18.7385	0
2023-06-28 23:00:00	18.7385	18.73783	18.7385	0
2023-06-28 23:05:00	18.7385	18.73783	18.7385	0
2023-06-28 23:10:00	18.7385	18.73783	18.7385	0
2023-06-28 23:15:00	18.7385	18.73783	18.7385	0
2023-06-28 23:20:00	18.7385	18.73783	18.7385	0
2023-06-28 23:25:00	18.7385	18.7385	18.7385	0
2023-06-28 23:30:00	18.7385	18.7385	18.7385	0
2023-06-28 23:35:00	18.7385	18.7385	18.7385	0
2023-06-28 23:40:00	18.7385	18.7385	18.7385	0
2023-06-28 23:45:00	18.7251	18.73716	18.7251	0
2023-06-28 23:50:00	18.7251	18.73582	18.7251	0
2023-06-28 23:55:00	18.7318	18.73515	18.7318	0
2023-06-29 00:00:00	18.7318	18.73448	18.7318	0
2023-06-29 00:05:00	18.7318	18.73381	18.7318	0
2023-06-29 00:10:00	18.7251	18.73247	18.7251	0
2023-06-29 00:15:00	18.7318	18.7318	18.7318	0
2023-06-29 00:20:00	18.7251	18.73046	18.7251	0
2023-06-29 00:25:00	18.7318	18.72979	18.7318	0
2023-06-29 00:30:00	18.7251	18.72845	18.7251	0
2023-06-29 00:35:00	18.7251	18.72845	18.7251	0
2023-06-29 00:40:00	18.7251	18.72845	18.7251	0
2023-06-29 00:45:00	18.7251	18.72778	18.7251	0
2023-06-29 00:50:00	18.7251	18.72711	18.7251	0
2023-06-29 00:55:00	18.7251	18.72644	18.7251	0
2023-06-29 01:00:00	18.7251	18.72644	18.7251	0
2023-06-29 01:05:00	18.7184	18.7251	18.7184	0
2023-06-29 01:10:00	18.7251	18.7251	18.7251	0
2023-06-29 01:15:00	18.7251	18.72443	18.7251	0
2023-06-29 01:20:00	18.7184	18.72376	18.7184	0
2023-06-29 01:25:00	18.7184	18.72309	18.7184	0
2023-06-29 01:30:00	18.7184	18.72242	18.7184	0
2023-06-29 01:35:00	18.7251	18.72242	18.7251	0
2023-06-29 01:40:00	18.7184	18.72175	18.7184	0
2023-06-29 01:45:00	18.7184	18.72108	18.7184	0
2023-06-29 01:50:00	18.7251	18.72108	18.7251	0
2023-06-29 01:55:00	18.7184	18.72108	18.7184	0
2023-06-29 02:00:00	18.7184	18.72041	18.7184	0
2023-06-29 02:05:00	18.7117	18.71907	18.7117	0
2023-06-29 02:10:00	18.7251	18.71974	18.7251	0
2023-06-29 02:15:00	18.7251	18.72041	18.7251	0
2023-06-29 02:20:00	18.7117	18.71974	18.7117	0
2023-06-29 02:25:00	18.7184	18.71907	18.7184	0
2023-06-29 02:30:00	18.7117	18.7184	18.7117	0
2023-06-29 02:35:00	18.7117	18.71773	18.7117	0
2023-06-29 02:40:00	18.7117	18.71639	18.7117	0
2023-06-29 02:45:00	18.7117	18.71572	18.7117	0
2023-06-29 02:50:00	18.7117	18.71505	18.7117	0
2023-06-29 02:55:00	18.7184	18.71572	18.7184	0
2023-06-29 03:00:00	18.7184	18.71505	18.7184	0
2023-06-29 03:05:00	18.7117	18.71371	18.7117	0
2023-06-29 03:10:00	18.7051	18.71305	18.7051	0
2023-06-29 03:15:00	18.7117	18.71238	18.7117	0
2023-06-29 03:20:00	18.7051	18.71172	18.7051	0
2023-06-29 03:25:00	18.7117	18.71172	18.7117	0
2023-06-29 03:30:00	18.7051	18.71106	18.7051	0
2023-06-29 03:35:00	18.7051	18.7104	18.7051	0
2023-06-29 03:40:00	18.7117	18.7104	18.7117	0
2023-06-29 03:45:00	18.7117	18.70973	18.7117	0
2023-06-29 03:50:00	18.7117	18.70906	18.7117	0
2023-06-29 03:55:00	18.7051	18.7084	18.7051	0
2023-06-29 04:00:00	18.7051	18.7084	18.7051	0
2023-06-29 04:05:00	18.7117	18.7084	18.7117	0
2023-06-29 04:10:00	18.6984	18.70773	18.6984	0
2023-06-29 04:15:00	18.6984	18.7064	18.6984	0
2023-06-29 04:20:00	18.6984	18.70573	18.6984	0
2023-06-29 04:25:00	18.6984	18.70506	18.6984	0
2023-06-29 04:30:00	18.7051	18.7044	18.7051	0
2023-06-29 04:35:00	18.7051	18.70374	18.7051	0
2023-06-29 04:40:00	18.7051	18.70308	18.7051	0
2023-06-29 04:45:00	18.6984	18.70241	18.6984	0
2023-06-29 04:50:00	18.7051	18.70241	18.7051	0
2023-06-29 04:55:00	18.6984	18.70108	18.6984	0
2023-06-29 05:00:00	18.6984	18.70108	18.6984	0
2023-06-29 05:05:00	18.6984	18.70108	18.6984	0
2023-06-29 05:10:00	18.6984	18.70108	18.6984	0
2023-06-29 05:15:00	18.6984	18.70108	18.6984	0
2023-06-29 05:20:00	18.6984	18.70041	18.6984	0
2023-06-29 05:25:00	18.6984	18.69974	18.6984	0
2023-06-29 05:30:00	18.6984	18.69907	18.6984	0
2023-06-29 05:35:00	18.6984	18.69907	18.6984	0
2023-06-29 05:40:00	18.6984	18.6984	18.6984	0
2023-06-29 05:45:00	18.6917	18.69773	18.6917	0
2023-06-29 05:50:00	18.6984	18.69773	18.6984	0
2023-06-29 05:55:00	18.6984	18.69773	18.6984	0
2023-06-29 06:00:00	18.6917	18.69706	18.6917	0
2023-06-29 06:05:00	18.6984	18.69706	18.6984	0
2023-06-29 06:10:00	18.7051	18.69773	18.7051	0
2023-06-29 06:15:00	18.6984	18.69773	18.6984	0
2023-06-29 06:20:00	18.7051	18.6984	18.7051	0
2023-06-29 06:25:00	18.6984	18.6984	18.6984	0
2023-06-29 06:30:00	18.7051	18.69907	18.7051	0
2023-06-29 06:35:00	18.6984	18.69974	18.6984	0
2023-06-29 06:40:00	18.6984	18.69974	18.6984	0
2023-06-29 06:45:00	18.6984	18.69974	18.6984	0
2023-06-29 06:50:00	18.7051	18.70108	18.7051	0
2023-06-29 06:55:00	18.7117	18.70241	18.7117	0
2023-06-29 07:00:00	18.7051	18.70241	18.7051	0
2023-06-29 07:05:00	18.7051	18.70308	18.7051	0
2023-06-29 07:10:00	18.7051	18.70308	18.7051	0
2023-06-29 07:15:00	18.7051	18.70375	18.7051	0
2023-06-29 07:20:00	18.7051	18.70375	18.7051	0
2023-06-29 07:25:00	18.7117	18.70508	18.7117	0
2023-06-29 07:30:00	18.7117	18.70641	18.7117	0
2023-06-29 07:35:00	18.7051	18.70708	18.7051	0
2023-06-29 07:40:00	18.7117	18.70774	18.7117	0
2023-06-29 07:45:00	18.7117	18.70774	18.7117	0
2023-06-29 07:50:00	18.7117	18.7084	18.7117	0
2023-06-29 07:55:00	18.7117	18.70906	18.7117	0
2023-06-29 08:00:00	18.7184	18.71039	18.7184	0
2023-06-29 08:05:00	18.7117	18.71105	18.7117	0
2023-06-29 08:10:00	18.7117	18.71171	18.7117	0
2023-06-29 08:15:00	18.7184	18.71238	18.7184	0
2023-06-29 08:20:00	18.7117	18.71238	18.7117	0
2023-06-29 08:25:00	18.7184	18.71371	18.7184	0
2023-06-29 08:30:00	18.7184	18.71438	18.7184	0
2023-06-29 08:35:00	18.7184	18.71505	18.7184	0
2023-06-29 08:40:00	18.7184	18.71572	18.7184	0
2023-06-29 08:45:00	18.7117	18.71572	18.7117	0
2023-06-29 08:50:00	18.7184	18.71572	18.7184	0
2023-06-29 08:55:00	18.7184	18.71639	18.7184	0
2023-06-29 09:00:00	18.7184	18.71706	18.7184	0
2023-06-29 09:05:00	18.7251	18.71773	18.7251	0
2023-06-29 09:10:00	18.7184	18.7184	18.7184	0
2023-06-29 09:15:00	18.7184	18.7184	18.7184	0
2023-06-29 09:20:00	18.7184	18.7184	18.7184	0
2023-06-29 09:25:00	18.7251	18.71907	18.7251	0
2023-06-29 09:30:00	18.7184	18.71907	18.7184	0
2023-06-29 09:35:00	18.7251	18.72041	18.7251	0
2023-06-29 09:40:00	18.7184	18.72041	18.7184	0
2023-06-29 09:45:00	18.7251	18.72108	18.7251	0
2023-06-29 09:50:00	18.7251	18.72175	18.7251	0
2023-06-29 09:55:00	18.7251	18.72175	18.7251	0
2023-06-29 10:00:00	18.7251	18.72242	18.7251	0
2023-06-29 10:05:00	18.7251	18.72309	18.7251	0
2023-06-29 10:10:00	18.7251	18.72376	18.7251	0
2023-06-29 10:15:00	18.7184	18.72309	18.7184	0
2023-06-29 10:20:00	18.7184	18.72309	18.7184	0
2023-06-29 10:25:00	18.7251	18.72309	18.7251	0
2023-06-29 10:30:00	18.7251	18.72376	18.7251	0
2023-06-29 10:35:00	18.7251	18.72376	18.7251	0
2023-06-29 10:40:00	18.7251	18.72376	18.7251	0
2023-06-29 10:45:00	18.7251	18.72376	18.7251	0
2023-06-29 10:50:00	18.7251	18.72376	18.7251	0
2023-06-29 10:55:00	18.7251	18.72376	18.7251	0
2023-06-29 11:00:00	18.7251	18.72376	18.7251	0
2023-06-29 11:05:00	18.7251	18.72443	18.7251	0
2023-06-29 11:10:00	18.7251	18.7251	18.7251	0
2023-06-29 11:15:00	18.7251	18.7251	18.7251	0
2023-06-29 11:20:00	18.7251	18.7251	18.7251	0
2023-06-29 11:25:00	18.7318	18.72577	18.7318	0
2023-06-29 11:30:00	18.7251	18.72577	18.7251	0
2023-06-29 11:35:00	18.7251	18.72577	18.7251	0
2023-06-29 11:40:00	18.7251	18.72577	18.7251	0
2023-06-29 11:45:00	18.7318	18.72644	18.7318	0
2023-06-29 11:50:00	18.7251	18.72644	18.7251	0
2023-06-29 11:55:00	18.7251	18.72644	18.7251	0
2023-06-29 12:00:00	18.7318	18.72711	18.7318	0
2023-06-29 12:05:00	18.7251	18.72711	18.7251	0
2023-06-29 12:10:00	18.7251	18.72711	18.7251	0
2023-06-29 12:15:00	18.7251	18.72644	18.7251	0
2023-06-29 12:20:00	18.7318	18.72711	18.7318	0
2023-06-29 12:25:00	18.7251	18.72711	18.7251	0
2023-06-29 12:30:00	18.7251	18.72711	18.7251	0
2023-06-29 12:35:00	18.7251	18.72644	18.7251	0
2023-06-29 12:40:00	18.7251	18.72644	18.7251	0
2023-06-29 12:45:00	18.7251	18.72644	18.7251	0
2023-06-29 12:50:00	18.7251	18.72577	18.7251	0
2023-06-29 12:55:00	18.7251	18.72577	18.7251	0
2023-06-29 13:00:00	18.7251	18.72577	18.7251	0
2023-06-29 13:05:00	18.7251	18.72577	18.7251	0
2023-06-29 13:10:00	18.7251	18.7251	18.7251	0
2023-06-29 13:15:00	18.7318	18.72577	18.7318	0
2023-06-29 13:20:00	18.7318	18.72644	18.7318	0
2023-06-29 13:25:00	18.7318	18.72711	18.7318	0
2023-06-29 13:30:00	18.7318	18.72778	18.7318	0
2023-06-29 13:35:00	18.7251	18.72778	18.7251	0
2023-06-29 13:40:00	18.7318	18.72845	18.7318	0
2023-06-29 13:45:00	18.7251	18.72845	18.7251	0
2023-06-29 13:50:00	18.7318	18.72912	18.7318	0
2023-06-29 13:55:00	18.7385	18.73046	18.7385	0
2023-06-29 14:00:00	18.7318	18.73113	18.7318	0
2023-06-29 14:05:00	18.7318	18.73113	18.7318	0
2023-06-29 14:10:00	18.7385	18.7318	18.7385	0
2023-06-29 14:15:00	18.7385	18.73247	18.7385	0
2023-06-29 14:20:00	18.7385	18.73314	18.7385	0
2023-06-29 14:25:00	18.7318	18.73381	18.7318	0
2023-06-29 14:30:00	18.7318	18.73381	18.7318	0
2023-06-29 14:35:00	18.7385	18.73515	18.7385	0
2023-06-29 14:40:00	18.7385	18.73582	18.7385	0
2023-06-29 14:45:00	18.7385	18.73582	18.7385	0
2023-06-29 14:50:00	18.7318	18.73582	18.7318	0
2023-06-29 14:55:00	18.7385	18.73649	18.7385	0
2023-06-29 15:00:00	18.7385	18.73649	18.7385	0
2023-06-29 15:05:00	18.7385	18.73649	18.7385	0
2023-06-29 15:10:00	18.7385	18.73649	18.7385	0
2023-06-29 15:15:00	18.7385	18.73716	18.7385	0
2023-06-29 15:20:00	18.7385	18.73783	18.7385	0
2023-06-29 15:25:00	18.7385	18.73783	18.7385	0
2023-06-29 15:30:00	18.7318	18.73716	18.7318	0
2023-06-29 15:35:00	18.7385	18.73716	18.7385	0
2023-06-29 15:40:00	18.7318	18.73716	18.7318	0
2023-06-29 15:45:00	18.7385	18.73716	18.7385	0
2023-06-29 15:50:00	18.7385	18.73716	18.7385	0
2023-06-29 15:55:00	18.7385	18.73716	18.7385	0
2023-06-29 16:00:00	18.7385	18.73716	18.7385	0
2023-06-29 16:05:00	18.7385	18.73716	18.7385	0
2023-06-29 16:10:00	18.7385	18.73716	18.7385	0
2023-06-29 16:15:00	18.7385	18.73716	18.7385	0
2023-06-29 16:20:00	18.7385	18.73783	18.7385	0
2023-06-29 16:25:00	18.7385	18.73783	18.7385	0
2023-06-29 16:30:00	18.7385	18.7385	18.7385	0
2023-06-29 16:35:00	18.7385	18.7385	18.7385	0
2023-06-29 16:40:00	18.7385	18.7385	18.7385	0
2023-06-29 16:45:00	18.7451	18.73916	18.7451	0
2023-06-29 16:50:00	18.7451	18.73982	18.7451	0
2023-06-29 16:55:00	18.7451	18.74048	18.7451	0
2023-06-29 17:00:00	18.7451	18.74114	18.7451	0
2023-06-29 17:05:00	18.7518	18.74247	18.7518	0
2023-06-29 17:10:00	18.7451	18.74313	18.7451	0
2023-06-29 17:15:00	18.7451	18.74379	18.7451	0
2023-06-29 17:20:00	18.7451	18.74445	18.7451	0
2023-06-29 17:25:00	18.7451	18.74511	18.7451	0
2023-06-29 17:30:00	18.7451	18.74577	18.7451	0
2023-06-29 17:35:00	18.7451	18.74577	18.7451	0
2023-06-29 17:40:00	18.7451	18.74577	18.7451	0
2023-06-29 17:45:00	18.7451	18.74577	18.7451	0
2023-06-29 17:50:00	18.7518	18.74644	18.7518	0
2023-06-29 17:55:00	18.7518	18.74644	18.7518	0
2023-06-29 18:00:00	18.7451	18.74644	18.7451	0
2023-06-29 18:05:00	18.7451	18.74644	18.7451	0
2023-06-29 18:10:00	18.7518	18.74711	18.7518	0
2023-06-29 18:15:00	18.7518	18.74778	18.7518	0
2023-06-29 18:20:00	18.7518	18.74845	18.7518	0
2023-06-29 18:25:00	18.7518	18.74912	18.7518	0
2023-06-29 18:30:00	18.7518	18.74979	18.7518	0
2023-06-29 18:35:00	18.7518	18.75046	18.7518	0
2023-06-29 18:40:00	18.7451	18.74979	18.7451	0
2023-06-29 18:45:00	18.7451	18.74912	18.7451	0
2023-06-29 18:50:00	18.7518	18.74979	18.7518	0
2023-06-29 18:55:00	18.7518	18.75046	18.7518	0
2023-06-29 19:00:00	18.7518	18.75046	18.7518	0
2023-06-29 19:05:00	18.7518	18.75046	18.7518	0
2023-06-29 19:10:00	18.7518	18.75046	18.7518	0
2023-06-29 19:15:00	18.7518	18.75046	18.7518	0
2023-06-29 19:20:00	18.7518	18.75046	18.7518	0
2023-06-29 19:25:00	18.7518	18.75046	18.7518	0
2023-06-29 19:30:00	18.7518	18.75113	18.7518	0
2023-06-29 19:35:00	18.7518	18.7518	18.7518	0
2023-06-29 19:40:00	18.7585	18.75247	18.7585	0
2023-06-29 19:45:00	18.7518	18.75247	18.7518	0
2023-06-29 19:50:00	18.7585	18.75314	18.7585	0
2023-06-29 19:55:00	18.7585	18.75381	18.7585	0
2023-06-29 20:00:00	18.7518	18.75381	18.7518	0
2023-06-29 20:05:00	18.7518	18.75381	18.7518	0
2023-06-29 20:10:00	18.7585	18.75448	18.7585	0
2023-06-29 20:15:00	18.7585	18.75515	18.7585	0
2023-06-29 20:20:00	18.7518	18.75515	18.7518	0
2023-06-29 20:25:00	18.7518	18.75515	18.7518	0
2023-06-29 20:30:00	18.7585	18.75515	18.7585	0
2023-06-29 20:35:00	18.7652	18.75649	18.7652	0
2023-06-29 20:40:00	18.7518	18.75582	18.7518	0
2023-06-29 20:45:00	18.7518	18.75515	18.7518	0
2023-06-29 20:50:00	18.7585	18.75582	18.7585	0
2023-06-29 20:55:00	18.7585	18.75649	18.7585	0
2023-06-29 21:00:00	18.7585	18.75649	18.7585	0
2023-06-29 21:05:00	18.7518	18.75582	18.7518	0
2023-06-29 21:10:00	18.7518	18.75582	18.7518	0
2023-06-29 21:15:00	18.7585	18.75649	18.7585	0
2023-06-29 21:20:00	18.7585	18.75649	18.7585	0
2023-06-29 21:25:00	18.7518	18.75515	18.7518	0
2023-06-29 21:30:00	18.7518	18.75515	18.7518	0
2023-06-29 21:35:00	18.7585	18.75582	18.7585	0
2023-06-29 21:40:00	18.7585	18.75582	18.7585	0
2023-06-29 21:45:00	18.7518	18.75515	18.7518	0
2023-06-29 21:50:00	18.7518	18.75448	18.7518	0
2023-06-29 21:55:00	18.7518	18.75448	18.7518	0
2023-06-29 22:00:00	18.7585	18.75515	18.7585	0
2023-06-29 22:05:00	18.7518	18.75448	18.7518	0
2023-06-29 22:10:00	18.7585	18.75448	18.7585	0
2023-06-29 22:15:00	18.7518	18.75448	18.7518	0
2023-06-29 22:20:00	18.7518	18.75448	18.7518	0
2023-06-29 22:25:00	18.7518	18.75381	18.7518	0
2023-06-29 22:30:00	18.7518	18.75314	18.7518	0
2023-06-29 22:35:00	18.7518	18.75314	18.7518	0
2023-06-29 22:40:00	18.7518	18.75314	18.7518	0
2023-06-29 22:45:00	18.7585	18.75381	18.7585	0
2023-06-29 22:50:00	18.7585	18.75381	18.7585	0
2023-06-29 22:55:00	18.7585	18.75448	18.7585	0
2023-06-29 23:00:00	18.7518	18.75381	18.7518	0
2023-06-29 23:05:00	18.7518	18.75381	18.7518	0
2023-06-29 23:10:00	18.7518	18.75381	18.7518	0
2023-06-29 23:15:00	18.7518	18.75381	18.7518	0
2023-06-29 23:20:00	18.7518	18.75381	18.7518	0
2023-06-29 23:25:00	18.7518	18.75381	18.7518	0
2023-06-29 23:30:00	18.7518	18.75381	18.7518	0
2023-06-29 23:35:00	18.7518	18.75314	18.7518	0
2023-06-29 23:40:00	18.7518	18.75247	18.7518	0
2023-06-29 23:45:00	18.7518	18.7518	18.7518	0
2023-06-29 23:50:00	18.7451	18.75113	18.7451	0
2023-06-29 23:55:00	18.7451	18.75046	18.7451	0
2023-06-30 00:00:00	18.7518	18.75046	18.7518	0
2023-06-30 00:05:00	18.7451	18.74979	18.7451	0
2023-06-30 00:10:00	18.7518	18.74979	18.7518	0
2023-06-30 00:15:00	18.7451	18.74912	18.7451	0
2023-06-30 00:20:00	18.7451	18.74845	18.7451	0
2023-06-30 00:25:00	18.7518	18.74845	18.7518	0
2023-06-30 00:30:00	18.7518	18.74845	18.7518	0
2023-06-30 00:35:00	18.7518	18.74845	18.7518	0
2023-06-30 00:40:00	18.7518	18.74912	18.7518	0
2023-06-30 00:45:00	18.7518	18.74979	18.7518	0
2023-06-30 00:50:00	18.7518	18.74979	18.7518	0
2023-06-30 00:55:00	18.7518	18.75046	18.7518	0
2023-06-30 01:00:00	18.7451	18.74979	18.7451	0
2023-06-30 01:05:00	18.7451	18.74979	18.7451	0
2023-06-30 01:10:00	18.7451	18.74979	18.7451	0
2023-06-30 01:15:00	18.7451	18.74912	18.7451	0
2023-06-30 01:20:00	18.7451	18.74845	18.7451	0
2023-06-30 01:25:00	18.7518	18.74845	18.7518	0
2023-06-30 01:30:00	18.7451	18.74778	18.7451	0
2023-06-30 01:35:00	18.7451	18.74711	18.7451	0
2023-06-30 01:40:00	18.7385	18.74578	18.7385	0
2023-06-30 01:45:00	18.7385	18.74445	18.7385	0
2023-06-30 01:50:00	18.7451	18.74445	18.7451	0
2023-06-30 01:55:00	18.7385	18.74379	18.7385	0
2023-06-30 02:00:00	18.7385	18.74313	18.7385	0
2023-06-30 02:05:00	18.7451	18.74313	18.7451	0
2023-06-30 02:10:00	18.7451	18.74313	18.7451	0
2023-06-30 02:15:00	18.7451	18.74246	18.7451	0
2023-06-30 02:20:00	18.7451	18.74246	18.7451	0
2023-06-30 02:25:00	18.7385	18.7418	18.7385	0
2023-06-30 02:30:00	18.7451	18.74246	18.7451	0
2023-06-30 02:35:00	18.7385	18.74246	18.7385	0
2023-06-30 02:40:00	18.7451	18.74246	18.7451	0
2023-06-30 02:45:00	18.7385	18.74246	18.7385	0
2023-06-30 02:50:00	18.7451	18.74312	18.7451	0
2023-06-30 02:55:00	18.7385	18.74246	18.7385	0
2023-06-30 03:00:00	18.7385	18.7418	18.7385	0
2023-06-30 03:05:00	18.7385	18.74114	18.7385	0
2023-06-30 03:10:00	18.7385	18.74048	18.7385	0
2023-06-30 03:15:00	18.7451	18.74114	18.7451	0
2023-06-30 03:20:00	18.7451	18.74114	18.7451	0
2023-06-30 03:25:00	18.7451	18.7418	18.7451	0
2023-06-30 03:30:00	18.7451	18.7418	18.7451	0
2023-06-30 03:35:00	18.7385	18.7418	18.7385	0
2023-06-30 03:40:00	18.7385	18.74114	18.7385	0
2023-06-30 03:45:00	18.7385	18.74114	18.7385	0
2023-06-30 03:50:00	18.7385	18.74114	18.7385	0
2023-06-30 03:55:00	18.7385	18.74114	18.7385	0
2023-06-30 04:00:00	18.7385	18.74114	18.7385	0
2023-06-30 04:05:00	18.7385	18.74048	18.7385	0
2023-06-30 04:10:00	18.7385	18.73982	18.7385	0
2023-06-30 04:15:00	18.7385	18.73916	18.7385	0
2023-06-30 04:20:00	18.7318	18.73783	18.7318	0
2023-06-30 04:25:00	18.7385	18.73783	18.7385	0
2023-06-30 04:30:00	18.7318	18.73716	18.7318	0
2023-06-30 04:35:00	18.7385	18.73716	18.7385	0
2023-06-30 04:40:00	18.7385	18.73716	18.7385	0
2023-06-30 04:45:00	18.7385	18.73716	18.7385	0
2023-06-30 04:50:00	18.7385	18.73716	18.7385	0
2023-06-30 04:55:00	18.7385	18.73716	18.7385	0
2023-06-30 05:00:00	18.7385	18.73716	18.7385	0
2023-06-30 05:05:00	18.7385	18.73716	18.7385	0
2023-06-30 05:10:00	18.7385	18.73783	18.7385	0
2023-06-30 05:15:00	18.7385	18.73783	18.7385	0
2023-06-30 05:20:00	18.7385	18.7385	18.7385	0
2023-06-30 05:25:00	18.7385	18.7385	18.7385	0
2023-06-30 05:30:00	18.7385	18.7385	18.7385	0
2023-06-30 05:35:00	18.7385	18.7385	18.7385	0
2023-06-30 05:40:00	18.7385	18.7385	18.7385	0
2023-06-30 05:45:00	18.7318	18.73783	18.7318	0
2023-06-30 05:50:00	18.7385	18.73783	18.7385	0
2023-06-30 05:55:00	18.7385	18.73783	18.7385	0
2023-06-30 06:00:00	18.7385	18.73783	18.7385	0
2023-06-30 06:05:00	18.7385	18.73783	18.7385	0
2023-06-30 06:10:00	18.7318	18.73716	18.7318	0
2023-06-30 06:15:00	18.7385	18.73716	18.7385	0
2023-06-30 06:20:00	18.7318	18.73649	18.7318	0
2023-06-30 06:25:00	18.7385	18.73649	18.7385	0
2023-06-30 06:30:00	18.7385	18.73649	18.7385	0
2023-06-30 06:35:00	18.7385	18.73716	18.7385	0
2023-06-30 06:40:00	18.7318	18.73649	18.7318	0
2023-06-30 06:45:00	18.7385	18.73649	18.7385	0
2023-06-30 06:50:00	18.7385	18.73649	18.7385	0
2023-06-30 06:55:00	18.7385	18.73649	18.7385	0
2023-06-30 07:00:00	18.7318	18.73649	18.7318	0
2023-06-30 07:05:00	18.7385	18.73649	18.7385	0
2023-06-30 07:10:00	18.7385	18.73716	18.7385	0
2023-06-30 07:15:00	18.7385	18.73716	18.7385	0
2023-06-30 07:20:00	18.7385	18.73716	18.7385	0
2023-06-30 07:25:00	18.7318	18.73649	18.7318	0
2023-06-30 07:30:00	18.7385	18.73716	18.7385	0
2023-06-30 07:35:00	18.7318	18.73649	18.7318	0
2023-06-30 07:40:00	18.7318	18.73582	18.7318	0
2023-06-30 07:45:00	18.7385	18.73582	18.7385	0
2023-06-30 07:50:00	18.7385	18.73649	18.7385	0
2023-06-30 07:55:00	18.7385	18.73649	18.7385	0
2023-06-30 08:00:00	18.7385	18.73649	18.7385	0
2023-06-30 08:05:00	18.7385	18.73649	18.7385	0
2023-06-30 08:10:00	18.7385	18.73649	18.7385	0
2023-06-30 08:15:00	18.7385	18.73716	18.7385	0
2023-06-30 08:20:00	18.7385	18.73716	18.7385	0
2023-06-30 08:25:00	18.7385	18.73783	18.7385	0
2023-06-30 08:30:00	18.7318	18.73783	18.7318	0
2023-06-30 08:35:00	18.7385	18.73783	18.7385	0
2023-06-30 08:40:00	18.7318	18.73716	18.7318	0
2023-06-30 08:45:00	18.7385	18.73716	18.7385	0
2023-06-30 08:50:00	18.7385	18.73716	18.7385	0
2023-06-30 08:55:00	18.7385	18.73716	18.7385	0
2023-06-30 09:00:00	18.7385	18.73716	18.7385	0
2023-06-30 09:05:00	18.7385	18.73716	18.7385	0
2023-06-30 09:10:00	18.7385	18.73716	18.7385	0
2023-06-30 09:15:00	18.7385	18.73716	18.7385	0
2023-06-30 09:20:00	18.7385	18.73783	18.7385	0
2023-06-30 09:25:00	18.7385	18.73783	18.7385	0
2023-06-30 09:30:00	18.7451	18.73916	18.7451	0
2023-06-30 09:35:00	18.7385	18.73916	18.7385	0
2023-06-30 09:40:00	18.7385	18.73916	18.7385	0
2023-06-30 09:45:00	18.7451	18.73982	18.7451	0
2023-06-30 09:50:00	18.7385	18.73982	18.7385	0
2023-06-30 09:55:00	18.7451	18.74048	18.7451	0
2023-06-30 10:00:00	18.7451	18.74114	18.7451	0
2023-06-30 10:05:00	18.7385	18.74114	18.7385	0
2023-06-30 10:10:00	18.7385	18.74114	18.7385	0
2023-06-30 10:15:00	18.7451	18.7418	18.7451	0
2023-06-30 10:20:00	18.7385	18.74114	18.7385	0
2023-06-30 10:25:00	18.7385	18.74114	18.7385	0
2023-06-30 10:30:00	18.7451	18.7418	18.7451	0
2023-06-30 10:35:00	18.7385	18.74114	18.7385	0
2023-06-30 10:40:00	18.7385	18.74114	18.7385	0
2023-06-30 10:45:00	18.7385	18.74048	18.7385	0
2023-06-30 10:50:00	18.7385	18.73982	18.7385	0
2023-06-30 10:55:00	18.7385	18.73982	18.7385	0
2023-06-30 11:00:00	18.7385	18.73982	18.7385	0
2023-06-30 11:05:00	18.7451	18.73982	18.7451	0
2023-06-30 11:10:00	18.7385	18.73982	18.7385	0
2023-06-30 11:15:00	18.7385	18.73982	18.7385	0
2023-06-30 11:20:00	18.7385	18.73916	18.7385	0
2023-06-30 11:25:00	18.7385	18.73916	18.7385	0
2023-06-30 11:30:00	18.7451	18.73982	18.7451	0
2023-06-30 11:35:00	18.7385	18.73982	18.7385	0
2023-06-30 11:40:00	18.7451	18.74048	18.7451	0
2023-06-30 11:45:00	18.7451	18.74114	18.7451	0
2023-06-30 11:50:00	18.7451	18.7418	18.7451	0
2023-06-30 11:55:00	18.7451	18.7418	18.7451	0
2023-06-30 12:00:00	18.7451	18.74246	18.7451	0
2023-06-30 12:05:00	18.7385	18.74246	18.7385	0
2023-06-30 12:10:00	18.7451	18.74312	18.7451	0
2023-06-30 12:15:00	18.7385	18.74312	18.7385	0
2023-06-30 12:20:00	18.7451	18.74312	18.7451	0
2023-06-30 12:25:00	18.7385	18.74312	18.7385	0
2023-06-30 12:30:00	18.7451	18.74312	18.7451	0
2023-06-30 12:35:00	18.7385	18.74246	18.7385	0
2023-06-30 12:40:00	18.7451	18.74246	18.7451	0
2023-06-30 12:45:00	18.7385	18.7418	18.7385	0
2023-06-30 12:50:00	18.7451	18.7418	18.7451	0
2023-06-30 12:55:00	18.7385	18.7418	18.7385	0
2023-06-30 13:00:00	18.7451	18.7418	18.7451	0
2023-06-30 13:05:00	18.7451	18.74246	18.7451	0
2023-06-30 13:10:00	18.7518	18.74313	18.7518	0
2023-06-30 13:15:00	18.7518	18.74446	18.7518	0
2023-06-30 13:20:00	18.7451	18.74446	18.7451	0
2023-06-30 13:25:00	18.7451	18.74512	18.7451	0
2023-06-30 13:30:00	18.7518	18.74579	18.7518	0
2023-06-30 13:35:00	18.7518	18.74712	18.7518	0
2023-06-30 13:40:00	18.7518	18.74779	18.7518	0
2023-06-30 13:45:00	18.7518	18.74912	18.7518	0
2023-06-30 13:50:00	18.7451	18.74912	18.7451	0
2023-06-30 13:55:00	18.7518	18.74979	18.7518	0
2023-06-30 14:00:00	18.7518	18.74979	18.7518	0
2023-06-30 14:05:00	18.7451	18.74912	18.7451	0
2023-06-30 14:10:00	18.7451	18.74912	18.7451	0
2023-06-30 14:15:00	18.7518	18.74979	18.7518	0
2023-06-30 14:20:00	18.7518	18.74979	18.7518	0
2023-06-30 14:25:00	18.7518	18.74979	18.7518	0
2023-06-30 14:30:00	18.7451	18.74912	18.7451	0
2023-06-30 14:35:00	18.7518	18.74912	18.7518	0
2023-06-30 14:40:00	18.7451	18.74912	18.7451	0
2023-06-30 14:45:00	18.7451	18.74845	18.7451	0
2023-06-30 14:50:00	18.7518	18.74845	18.7518	0
2023-06-30 14:55:00	18.7518	18.74912	18.7518	0
2023-06-30 15:00:00	18.7518	18.74979	18.7518	0
2023-06-30 15:05:00	18.7518	18.74979	18.7518	0
2023-06-30 15:10:00	18.7518	18.74979	18.7518	0
2023-06-30 15:15:00	18.7518	18.74979	18.7518	0
2023-06-30 15:20:00	18.7518	18.75046	18.7518	0
2023-06-30 15:25:00	18.7518	18.75046	18.7518	0
2023-06-30 15:30:00	18.7518	18.75113	18.7518	0
2023-06-30 15:35:00	18.7585	18.75247	18.7585	0
2023-06-30 15:40:00	18.7585	18.75314	18.7585	0
2023-06-30 15:45:00	18.7518	18.75314	18.7518	0
2023-06-30 15:50:00	18.7518	18.75314	18.7518	0
2023-06-30 15:55:00	18.7518	18.75314	18.7518	0
2023-06-30 16:00:00	18.7585	18.75381	18.7585	0
2023-06-30 16:05:00	18.7585	18.75448	18.7585	0
2023-06-30 16:10:00	18.7518	18.75448	18.7518	0
2023-06-30 16:15:00	18.7585	18.75515	18.7585	0
2023-06-30 16:20:00	18.7585	18.75582	18.7585	0
2023-06-30 16:25:00	18.7585	18.75582	18.7585	0
2023-06-30 16:30:00	18.7518	18.75515	18.7518	0
2023-06-30 16:35:00	18.7518	18.75515	18.7518	0
2023-06-30 16:40:00	18.7518	18.75515	18.7518	0
2023-06-30 16:45:00	18.7585	18.75582	18.7585	0
2023-06-30 16:50:00	18.7518	18.75515	18.7518	0
2023-06-30 16:55:00	18.7585	18.75515	18.7585	0
2023-06-30 17:00:00	18.7518	18.75515	18.7518	0
2023-06-30 17:05:00	18.7518	18.75448	18.7518	0
2023-06-30 17:10:00	18.7585	18.75448	18.7585	0
2023-06-30 17:15:00	18.7518	18.75381	18.7518	0
2023-06-30 17:20:00	18.7585	18.75448	18.7585	0
2023-06-30 17:25:00	18.7585	18.75515	18.7585	0
2023-06-30 17:30:00	18.7518	18.75515	18.7518	0
2023-06-30 17:35:00	18.7585	18.75515	18.7585	0
2023-06-30 17:40:00	18.7585	18.75582	18.7585	0
2023-06-30 17:45:00	18.7652	18.75649	18.7652	0
2023-06-30 17:50:00	18.7585	18.75716	18.7585	0
2023-06-30 17:55:00	18.7585	18.75783	18.7585	0
2023-06-30 18:00:00	18.7585	18.75783	18.7585	0
2023-06-30 18:05:00	18.7652	18.75917	18.7652	0
2023-06-30 18:10:00	18.7652	18.75984	18.7652	0
2023-06-30 18:15:00	18.7585	18.75984	18.7585	0
2023-06-30 18:20:00	18.7585	18.76051	18.7585	0
2023-06-30 18:25:00	18.7652	18.76118	18.7652	0
2023-06-30 18:30:00	18.7585	18.76118	18.7585	0
2023-06-30 18:35:00	18.7518	18.75984	18.7518	0
2023-06-30 18:40:00	18.7652	18.76051	18.7652	0
2023-06-30 18:45:00	18.7652	18.76118	18.7652	0
2023-06-30 18:50:00	18.7652	18.76185	18.7652	0
2023-06-30 18:55:00	18.7585	18.76118	18.7585	0
2023-06-30 19:00:00	18.7585	18.76051	18.7585	0
2023-06-30 19:05:00	18.7652	18.76118	18.7652	0
2023-06-30 19:10:00	18.7652	18.76185	18.7652	0
2023-06-30 19:15:00	18.7652	18.76185	18.7652	0
2023-06-30 19:20:00	18.7652	18.76252	18.7652	0
2023-06-30 19:25:00	18.7652	18.76386	18.7652	0
2023-06-30 19:30:00	18.7652	18.76386	18.7652	0
2023-06-30 19:35:00	18.7652	18.76386	18.7652	0
2023-06-30 19:40:00	18.7652	18.76386	18.7652	0
2023-06-30 19:45:00	18.7585	18.76386	18.7585	0
2023-06-30 19:50:00	18.7585	18.76386	18.7585	0
2023-06-30 19:55:00	18.7585	18.76319	18.7585	0
2023-06-30 20:00:00	18.7652	18.76319	18.7652	0
2023-06-30 20:05:00	18.7585	18.76252	18.7585	0
2023-06-30 20:10:00	18.7652	18.76252	18.7652	0
2023-06-30 20:15:00	18.7652	18.76252	18.7652	0
2023-06-30 20:20:00	18.7652	18.76252	18.7652	0
2023-06-30 20:25:00	18.7652	18.76252	18.7652	0
2023-06-30 20:30:00	18.7652	18.76252	18.7652	0
2023-06-30 20:35:00	18.7652	18.76319	18.7652	0
2023-06-30 20:40:00	18.7652	18.76386	18.7652	0
2023-06-30 20:45:00	18.7652	18.76453	18.7652	0
2023-06-30 20:50:00	18.7652	18.76453	18.7652	0
2023-06-30 20:55:00	18.7652	18.7652	18.7652	0
2023-06-30 21:00:00	18.7652	18.7652	18.7652	0
2023-06-30 21:05:00	18.7652	18.7652	18.7652	0
2023-06-30 21:10:00	18.7652	18.7652	18.7652	0
2023-06-30 21:15:00	18.7652	18.7652	18.7652	0
2023-06-30 21:20:00	18.7652	18.7652	18.7652	0
2023-06-30 21:25:00	18.7652	18.7652	18.7652	0
2023-06-30 21:30:00	18.7652	18.7652	18.7652	0
2023-06-30 21:35:00	18.7652	18.7652	18.7652	0
2023-06-30 21:40:00	18.7652	18.7652	18.7652	0
2023-06-30 21:45:00	18.7652	18.7652	18.7652	0
2023-06-30 21:50:00	18.7652	18.7652	18.7652	0
2023-06-30 21:55:00	18.7652	18.7652	18.7652	0
2023-06-30 22:00:00	18.7652	18.7652	18.7652	0
2023-06-30 22:05:00	18.7652	18.7652	18.7652	0
2023-06-30 22:10:00	18.7652	18.7652	18.7652	0
2023-06-30 22:15:00	18.7652	18.7652	18.7652	0
2023-06-30 22:20:00	18.7652	18.7652	18.7652	0
2023-06-30 22:25:00	18.7652	18.7652	18.7652	0
2023-06-30 22:30:00	18.7652	18.7652	18.7652	0
2023-06-30 22:35:00	18.7652	18.7652	18.7652	0
2023-06-30 22:40:00	18.7652	18.7652	18.7652	0
2023-06-30 22:45:00	18.7652	18.7652	18.7652	0
2023-06-30 22:50:00	18.7652	18.7652	18.7652	0
2023-06-30 22:55:00	18.7585	18.76453	18.7585	0
2023-06-30 23:00:00	18.7652	18.76453	18.7652	0
2023-06-30 23:05:00	18.7652	18.76453	18.7652	0
2023-06-30 23:10:00	18.7652	18.76453	18.7652	0
2023-06-30 23:15:00	18.7652	18.76453	18.7652	0
2023-06-30 23:20:00	18.7652	18.76453	18.7652	0
2023-06-30 23:25:00	18.7652	18.76453	18.7652	0
2023-06-30 23:30:00	18.7652	18.76453	18.7652	0
2023-06-30 23:35:00	18.7585	18.76386	18.7585	0
2023-06-30 23:40:00	18.7652	18.76386	18.7652	0
2023-06-30 23:45:00	18.7652	18.76453	18.7652	0
2023-06-30 23:50:00	18.7652	18.76453	18.7652	0
2023-06-30 23:55:00	18.7652	18.76453	18.7652	0
2023-07-01 00:00:00	18.7652	18.76453	18.7652	0
2023-07-01 00:05:00	18.7652	18.76453	18.7652	0
2023-07-01 00:10:00	18.7652	18.76453	18.7652	0
2023-07-01 00:15:00	18.7652	18.76453	18.7652	0
2023-07-01 00:20:00	18.7585	18.76386	18.7585	0
2023-07-01 00:25:00	18.7652	18.76453	18.7652	0
2023-07-01 00:30:00	18.7652	18.76453	18.7652	0
2023-07-01 00:35:00	18.7585	18.76386	18.7585	0
2023-07-01 00:40:00	18.7652	18.76386	18.7652	0
2023-07-01 00:45:00	18.7585	18.76319	18.7585	0
2023-07-01 00:50:00	18.7652	18.76319	18.7652	0
2023-07-01 00:55:00	18.7652	18.76319	18.7652	0
2023-07-01 01:00:00	18.7652	18.76319	18.7652	0
2023-07-01 01:05:00	18.7652	18.76319	18.7652	0
2023-07-01 01:10:00	18.7652	18.76386	18.7652	0
2023-07-01 01:15:00	18.7585	18.76319	18.7585	0
2023-07-01 01:20:00	18.7585	18.76252	18.7585	0
2023-07-01 01:25:00	18.7652	18.76319	18.7652	0
2023-07-01 01:30:00	18.7652	18.76319	18.7652	0
2023-07-01 01:35:00	18.7585	18.76319	18.7585	0
2023-07-01 01:40:00	18.7585	18.76252	18.7585	0
2023-07-01 01:45:00	18.7652	18.76252	18.7652	0
2023-07-01 01:50:00	18.7652	18.76252	18.7652	0
2023-07-01 01:55:00	18.7585	18.76185	18.7585	0
2023-07-01 02:00:00	18.7652	18.76185	18.7652	0
2023-07-01 02:05:00	18.7652	18.76252	18.7652	0
2023-07-01 02:10:00	18.7652	18.76319	18.7652	0
2023-07-01 02:15:00	18.7652	18.76319	18.7652	0
2023-07-01 02:20:00	18.7652	18.76319	18.7652	0
2023-07-01 02:25:00	18.7585	18.76319	18.7585	0
2023-07-01 02:30:00	18.7652	18.76386	18.7652	0
2023-07-01 02:35:00	18.7652	18.76386	18.7652	0
2023-07-01 02:40:00	18.7652	18.76386	18.7652	0
2023-07-01 02:45:00	18.7652	18.76453	18.7652	0
2023-07-01 02:50:00	18.7652	18.76453	18.7652	0
2023-07-01 02:55:00	18.7652	18.76453	18.7652	0
2023-07-01 03:00:00	18.7652	18.76453	18.7652	0
2023-07-01 03:05:00	18.7652	18.76453	18.7652	0
2023-07-01 03:10:00	18.7585	18.76386	18.7585	0
2023-07-01 03:15:00	18.7652	18.76453	18.7652	0
2023-07-01 03:20:00	18.7652	18.76453	18.7652	0
2023-07-01 03:25:00	18.7652	18.76453	18.7652	0
2023-07-01 03:30:00	18.7652	18.76453	18.7652	0
2023-07-01 03:35:00	18.7652	18.76453	18.7652	0
2023-07-01 03:40:00	18.7652	18.76453	18.7652	0
2023-07-01 03:45:00	18.7652	18.76453	18.7652	0
2023-07-01 03:50:00	18.7585	18.76386	18.7585	0
2023-07-01 03:55:00	18.7585	18.76319	18.7585	0
2023-07-01 04:00:00	18.7652	18.76386	18.7652	0
2023-07-01 04:05:00	18.7585	18.76319	18.7585	0
2023-07-01 04:10:00	18.7652	18.76319	18.7652	0
2023-07-01 04:15:00	18.7585	18.76252	18.7585	0
2023-07-01 04:20:00	18.7652	18.76252	18.7652	0
2023-07-01 04:25:00	18.7585	18.76185	18.7585	0
2023-07-01 04:30:00	18.7585	18.76118	18.7585	0
2023-07-01 04:35:00	18.7585	18.76051	18.7585	0
2023-07-01 04:40:00	18.7585	18.76051	18.7585	0
2023-07-01 04:45:00	18.7585	18.76051	18.7585	0
2023-07-01 04:50:00	18.7585	18.75984	18.7585	0
2023-07-01 04:55:00	18.7585	18.75984	18.7585	0
2023-07-01 05:00:00	18.7585	18.75917	18.7585	0
2023-07-01 05:05:00	18.7585	18.75917	18.7585	0
2023-07-01 05:10:00	18.7518	18.75783	18.7518	0
2023-07-01 05:15:00	18.7585	18.75783	18.7585	0
2023-07-01 05:20:00	18.7518	18.75716	18.7518	0
2023-07-01 05:25:00	18.7585	18.75716	18.7585	0
2023-07-01 05:30:00	18.7585	18.75716	18.7585	0
2023-07-01 05:35:00	18.7585	18.75716	18.7585	0
2023-07-01 05:40:00	18.7585	18.75716	18.7585	0
2023-07-01 05:45:00	18.7652	18.75783	18.7652	0
2023-07-01 05:50:00	18.7585	18.75783	18.7585	0
2023-07-01 05:55:00	18.7585	18.75783	18.7585	0
2023-07-01 06:00:00	18.7585	18.7585	18.7585	0
2023-07-01 06:05:00	18.7652	18.75917	18.7652	0
2023-07-01 06:10:00	18.7652	18.76051	18.7652	0
2023-07-01 06:15:00	18.7518	18.75984	18.7518	0
2023-07-01 06:20:00	18.7652	18.76051	18.7652	0
2023-07-01 06:25:00	18.7585	18.76051	18.7585	0
2023-07-01 06:30:00	18.7585	18.76051	18.7585	0
2023-07-01 06:35:00	18.7585	18.75984	18.7585	0
2023-07-01 06:40:00	18.7652	18.76051	18.7652	0
2023-07-01 06:45:00	18.7652	18.76118	18.7652	0
2023-07-01 06:50:00	18.7652	18.76185	18.7652	0
2023-07-01 06:55:00	18.7652	18.76185	18.7652	0
2023-07-01 07:00:00	18.7652	18.76185	18.7652	0
2023-07-01 07:05:00	18.7652	18.76319	18.7652	0
2023-07-01 07:10:00	18.7652	18.76319	18.7652	0
2023-07-01 07:15:00	18.7652	18.76386	18.7652	0
2023-07-01 07:20:00	18.7652	18.76453	18.7652	0
2023-07-01 07:25:00	18.7652	18.7652	18.7652	0
2023-07-01 07:30:00	18.7652	18.7652	18.7652	0
2023-07-01 07:35:00	18.7652	18.7652	18.7652	0
2023-07-01 07:40:00	18.7652	18.7652	18.7652	0
2023-07-01 07:45:00	18.7652	18.7652	18.7652	0
2023-07-01 07:50:00	18.7652	18.7652	18.7652	0
2023-07-01 07:55:00	18.7652	18.7652	18.7652	0
2023-07-01 08:00:00	18.7719	18.76587	18.7719	0
2023-07-01 08:05:00	18.7719	18.76654	18.7719	0
2023-07-01 08:10:00	18.7785	18.76787	18.7785	0
2023-07-01 08:15:00	18.7719	18.76854	18.7719	0
2023-07-01 08:20:00	18.7719	18.76921	18.7719	0
2023-07-01 08:25:00	18.7719	18.76988	18.7719	0
2023-07-01 08:30:00	18.7719	18.77055	18.7719	0
2023-07-01 08:35:00	18.7785	18.77188	18.7785	0
2023-07-01 08:40:00	18.7785	18.77321	18.7785	0
2023-07-01 08:45:00	18.7785	18.77454	18.7785	0
2023-07-01 08:50:00	18.7785	18.7752	18.7785	0
2023-07-01 08:55:00	18.7719	18.7752	18.7719	0
2023-07-01 09:00:00	18.7785	18.7752	18.7785	0
2023-07-01 09:05:00	18.7785	18.77586	18.7785	0
2023-07-01 09:10:00	18.7785	18.77652	18.7785	0
2023-07-01 09:15:00	18.7785	18.77718	18.7785	0
2023-07-01 09:20:00	18.7852	18.77851	18.7852	0
2023-07-01 09:25:00	18.7852	18.77918	18.7852	0
2023-07-01 09:30:00	18.7852	18.77985	18.7852	0
2023-07-01 09:35:00	18.7852	18.78052	18.7852	0
2023-07-01 09:40:00	18.7919	18.78186	18.7919	0
2023-07-01 09:45:00	18.7852	18.78319	18.7852	0
2023-07-01 09:50:00	18.7852	18.78386	18.7852	0
2023-07-01 09:55:00	18.7852	18.78453	18.7852	0
2023-07-01 10:00:00	18.7919	18.78587	18.7919	0
2023-07-01 10:05:00	18.7919	18.78721	18.7919	0
2023-07-01 10:10:00	18.7852	18.78721	18.7852	0
2023-07-01 10:15:00	18.7852	18.78721	18.7852	0
2023-07-01 10:20:00	18.7919	18.78788	18.7919	0
2023-07-01 10:25:00	18.7919	18.78855	18.7919	0
2023-07-01 10:30:00	18.7919	18.78855	18.7919	0
2023-07-01 10:35:00	18.7919	18.78922	18.7919	0
2023-07-01 10:40:00	18.7919	18.78989	18.7919	0
2023-07-01 10:45:00	18.7852	18.78989	18.7852	0
2023-07-01 10:50:00	18.7919	18.78989	18.7919	0
2023-07-01 10:55:00	18.7919	18.78989	18.7919	0
2023-07-01 11:00:00	18.7919	18.79056	18.7919	0
2023-07-01 11:05:00	18.7919	18.79123	18.7919	0
2023-07-01 11:10:00	18.7919	18.79123	18.7919	0
2023-07-01 11:15:00	18.7919	18.79123	18.7919	0
2023-07-01 11:20:00	18.7919	18.79123	18.7919	0
2023-07-01 11:25:00	18.7919	18.79123	18.7919	0
2023-07-01 11:30:00	18.7919	18.79123	18.7919	0
2023-07-01 11:35:00	18.7919	18.7919	18.7919	0
2023-07-01 11:40:00	18.7919	18.7919	18.7919	0
2023-07-01 11:45:00	18.7919	18.7919	18.7919	0
2023-07-01 11:50:00	18.7919	18.7919	18.7919	0
2023-07-01 11:55:00	18.7919	18.7919	18.7919	0
2023-07-01 12:00:00	18.7919	18.7919	18.7919	0
2023-07-01 12:05:00	18.7919	18.7919	18.7919	0
2023-07-01 12:10:00	18.7986	18.79257	18.7986	0
2023-07-01 12:15:00	18.7919	18.79257	18.7919	0
2023-07-01 12:20:00	18.7986	18.79324	18.7986	0
2023-07-01 12:25:00	18.7986	18.79391	18.7986	0
2023-07-01 12:30:00	18.7986	18.79458	18.7986	0
2023-07-01 12:35:00	18.7986	18.79525	18.7986	0
2023-07-01 12:40:00	18.7986	18.79592	18.7986	0
2023-07-01 12:45:00	18.7919	18.79592	18.7919	0
2023-07-01 12:50:00	18.7986	18.79659	18.7986	0
2023-07-01 12:55:00	18.7986	18.79726	18.7986	0
2023-07-01 13:00:00	18.7986	18.79726	18.7986	0
2023-07-01 13:05:00	18.7986	18.79793	18.7986	0
2023-07-01 13:10:00	18.7986	18.79793	18.7986	0
2023-07-01 13:15:00	18.7986	18.79793	18.7986	0
2023-07-01 13:20:00	18.7986	18.79793	18.7986	0
2023-07-01 13:25:00	18.8053	18.7986	18.8053	0
2023-07-01 13:30:00	18.7986	18.7986	18.7986	0
2023-07-01 13:35:00	18.7986	18.79927	18.7986	0
2023-07-01 13:40:00	18.7986	18.79927	18.7986	0
2023-07-01 13:45:00	18.8053	18.79994	18.8053	0
2023-07-01 13:50:00	18.8053	18.80061	18.8053	0
2023-07-01 13:55:00	18.8053	18.80128	18.8053	0
2023-07-01 14:00:00	18.8053	18.80195	18.8053	0
2023-07-01 14:05:00	18.8053	18.80262	18.8053	0
2023-07-01 14:10:00	18.8053	18.80329	18.8053	0
2023-07-01 14:15:00	18.8053	18.80329	18.8053	0
2023-07-01 14:20:00	18.8053	18.80396	18.8053	0
2023-07-01 14:25:00	18.8053	18.80463	18.8053	0
2023-07-01 14:30:00	18.8053	18.8053	18.8053	0
2023-07-01 14:35:00	18.8053	18.8053	18.8053	0
2023-07-01 14:40:00	18.8053	18.8053	18.8053	0
2023-07-01 14:45:00	18.8053	18.8053	18.8053	0
2023-07-01 14:50:00	18.8119	18.80596	18.8119	0
2023-07-01 14:55:00	18.8053	18.80596	18.8053	0
2023-07-01 15:00:00	18.8053	18.80596	18.8053	0
2023-07-01 15:05:00	18.8053	18.80596	18.8053	0
2023-07-01 15:10:00	18.8053	18.80596	18.8053	0
2023-07-01 15:15:00	18.8053	18.80596	18.8053	0
2023-07-01 15:20:00	18.8053	18.80596	18.8053	0
2023-07-01 15:25:00	18.8119	18.80662	18.8119	0
2023-07-01 15:30:00	18.8119	18.80728	18.8119	0
2023-07-01 15:35:00	18.8119	18.80794	18.8119	0
2023-07-01 15:40:00	18.8119	18.80794	18.8119	0
2023-07-01 15:45:00	18.8186	18.80927	18.8186	0
2023-07-01 15:50:00	18.8053	18.80927	18.8053	0
2023-07-01 15:55:00	18.8119	18.80993	18.8119	0
2023-07-01 16:00:00	18.8119	18.81059	18.8119	0
2023-07-01 16:05:00	18.8119	18.81125	18.8119	0
2023-07-01 16:10:00	18.8119	18.81191	18.8119	0
2023-07-01 16:15:00	18.8053	18.81125	18.8053	0
2023-07-01 16:20:00	18.8119	18.81125	18.8119	0
2023-07-01 16:25:00	18.8186	18.81192	18.8186	0
2023-07-01 16:30:00	18.8119	18.81192	18.8119	0
2023-07-01 16:35:00	18.8119	18.81125	18.8119	0
2023-07-01 16:40:00	18.8119	18.81191	18.8119	0
2023-07-01 16:45:00	18.8119	18.81191	18.8119	0
2023-07-01 16:50:00	18.8119	18.81191	18.8119	0
2023-07-01 16:55:00	18.8186	18.81258	18.8186	0
2023-07-01 17:00:00	18.8186	18.81325	18.8186	0
2023-07-01 17:05:00	18.8186	18.81458	18.8186	0
2023-07-01 17:10:00	18.8119	18.81458	18.8119	0
2023-07-01 17:15:00	18.8119	18.81391	18.8119	0
2023-07-01 17:20:00	18.8119	18.81391	18.8119	0
2023-07-01 17:25:00	18.8186	18.81458	18.8186	0
2023-07-01 17:30:00	18.8119	18.81458	18.8119	0
2023-07-01 17:35:00	18.8119	18.81458	18.8119	0
2023-07-01 17:40:00	18.8119	18.81458	18.8119	0
2023-07-01 17:45:00	18.8119	18.81391	18.8119	0
2023-07-01 17:50:00	18.8186	18.81391	18.8186	0
2023-07-01 17:55:00	18.8186	18.81391	18.8186	0
2023-07-01 18:00:00	18.8186	18.81458	18.8186	0
2023-07-01 18:05:00	18.8053	18.81392	18.8053	0
2023-07-01 18:10:00	18.8119	18.81392	18.8119	0
2023-07-01 18:15:00	18.8186	18.81392	18.8186	0
2023-07-01 18:20:00	18.8186	18.81459	18.8186	0
2023-07-01 18:25:00	18.8186	18.81526	18.8186	0
2023-07-01 18:30:00	18.8119	18.81526	18.8119	0
2023-07-01 18:35:00	18.8186	18.81593	18.8186	0
2023-07-01 18:40:00	18.8186	18.81593	18.8186	0
2023-07-01 18:45:00	18.8186	18.81593	18.8186	0
2023-07-01 18:50:00	18.8186	18.81593	18.8186	0
2023-07-01 18:55:00	18.8186	18.81726	18.8186	0
2023-07-01 19:00:00	18.8186	18.81793	18.8186	0
2023-07-01 19:05:00	18.8186	18.81793	18.8186	0
2023-07-01 19:10:00	18.8186	18.81793	18.8186	0
2023-07-01 19:15:00	18.8186	18.81793	18.8186	0
2023-07-01 19:20:00	18.8186	18.8186	18.8186	0
2023-07-01 19:25:00	18.8186	18.8186	18.8186	0
2023-07-01 19:30:00	18.8186	18.8186	18.8186	0
2023-07-01 19:35:00	18.8186	18.8186	18.8186	0
2023-07-01 19:40:00	18.8253	18.81927	18.8253	0
2023-07-01 19:45:00	18.8186	18.81927	18.8186	0
2023-07-01 19:50:00	18.8253	18.81994	18.8253	0
2023-07-01 19:55:00	18.8186	18.81994	18.8186	0
2023-07-01 20:00:00	18.8186	18.81994	18.8186	0
2023-07-01 20:05:00	18.8186	18.81994	18.8186	0
2023-07-01 20:10:00	18.8186	18.81994	18.8186	0
2023-07-01 20:15:00	18.8186	18.81994	18.8186	0
2023-07-01 20:20:00	18.8186	18.81994	18.8186	0
2023-07-01 20:25:00	18.8186	18.81994	18.8186	0
2023-07-01 20:30:00	18.8186	18.81927	18.8186	0
2023-07-01 20:35:00	18.8253	18.81994	18.8253	0
2023-07-01 20:40:00	18.8253	18.81994	18.8253	0
2023-07-01 20:45:00	18.8186	18.81994	18.8186	0
2023-07-01 20:50:00	18.8186	18.81994	18.8186	0
2023-07-01 20:55:00	18.8186	18.81994	18.8186	0
2023-07-01 21:00:00	18.8186	18.81994	18.8186	0
2023-07-01 21:05:00	18.8186	18.81994	18.8186	0
2023-07-01 21:10:00	18.8186	18.81994	18.8186	0
2023-07-01 21:15:00	18.8253	18.82061	18.8253	0
2023-07-01 21:20:00	18.8186	18.82061	18.8186	0
2023-07-01 21:25:00	18.8186	18.81994	18.8186	0
2023-07-01 21:30:00	18.8186	18.81927	18.8186	0
2023-07-01 21:35:00	18.8186	18.81927	18.8186	0
2023-07-01 21:40:00	18.8186	18.81927	18.8186	0
2023-07-01 21:45:00	18.8186	18.81927	18.8186	0
2023-07-01 21:50:00	18.8186	18.81927	18.8186	0
2023-07-01 21:55:00	18.8186	18.81927	18.8186	0
2023-07-01 22:00:00	18.8186	18.81927	18.8186	0
2023-07-01 22:05:00	18.8186	18.8186	18.8186	0
2023-07-01 22:10:00	18.8186	18.8186	18.8186	0
2023-07-01 22:15:00	18.8186	18.8186	18.8186	0
2023-07-01 22:20:00	18.8186	18.8186	18.8186	0
2023-07-01 22:25:00	18.8186	18.8186	18.8186	0
2023-07-01 22:30:00	18.8186	18.8186	18.8186	0
2023-07-01 22:35:00	18.8186	18.8186	18.8186	0
2023-07-01 22:40:00	18.8186	18.8186	18.8186	0
2023-07-01 22:45:00	18.8186	18.8186	18.8186	0
2023-07-01 22:50:00	18.8186	18.8186	18.8186	0
2023-07-01 22:55:00	18.8186	18.8186	18.8186	0
2023-07-01 23:00:00	18.8186	18.8186	18.8186	0
2023-07-01 23:05:00	18.8186	18.8186	18.8186	0
2023-07-01 23:10:00	18.8186	18.8186	18.8186	0
2023-07-01 23:15:00	18.8186	18.8186	18.8186	0
2023-07-01 23:20:00	18.8119	18.81793	18.8119	0
2023-07-01 23:25:00	18.8186	18.81793	18.8186	0
2023-07-01 23:30:00	18.8186	18.81793	18.8186	0
2023-07-01 23:35:00	18.8119	18.81726	18.8119	0
2023-07-01 23:40:00	18.8186	18.81726	18.8186	0
2023-07-01 23:45:00	18.8186	18.81726	18.8186	0
2023-07-01 23:50:00	18.8119	18.81659	18.8119	0
2023-07-01 23:55:00	18.8119	18.81592	18.8119	0
2023-07-02 00:00:00	18.8119	18.81525	18.8119	0
2023-07-02 00:05:00	18.8186	18.81525	18.8186	0
2023-07-02 00:10:00	18.8186	18.81592	18.8186	0
2023-07-02 00:15:00	18.8186	18.81592	18.8186	0
2023-07-02 00:20:00	18.8119	18.81525	18.8119	0
2023-07-02 00:25:00	18.8119	18.81525	18.8119	0
2023-07-02 00:30:00	18.8186	18.81525	18.8186	0
2023-07-02 00:35:00	18.8119	18.81458	18.8119	0
2023-07-02 00:40:00	18.8119	18.81458	18.8119	0
2023-07-02 00:45:00	18.8186	18.81525	18.8186	0
2023-07-02 00:50:00	18.8053	18.81459	18.8053	0
2023-07-02 00:55:00	18.8119	18.81392	18.8119	0
2023-07-02 01:00:00	18.8119	18.81325	18.8119	0
2023-07-02 01:05:00	18.8119	18.81258	18.8119	0
2023-07-02 01:10:00	18.8119	18.81258	18.8119	0
2023-07-02 01:15:00	18.8119	18.81258	18.8119	0
2023-07-02 01:20:00	18.8053	18.81125	18.8053	0
2023-07-02 01:25:00	18.8053	18.81059	18.8053	0
2023-07-02 01:30:00	18.8119	18.81059	18.8119	0
2023-07-02 01:35:00	18.8119	18.80992	18.8119	0
2023-07-02 01:40:00	18.8053	18.80992	18.8053	0
2023-07-02 01:45:00	18.8119	18.80992	18.8119	0
2023-07-02 01:50:00	18.8119	18.80992	18.8119	0
2023-07-02 01:55:00	18.8053	18.80926	18.8053	0
2023-07-02 02:00:00	18.8053	18.8086	18.8053	0
2023-07-02 02:05:00	18.8053	18.80794	18.8053	0
2023-07-02 02:10:00	18.8053	18.80794	18.8053	0
2023-07-02 02:15:00	18.8053	18.80794	18.8053	0
2023-07-02 02:20:00	18.8053	18.80728	18.8053	0
2023-07-02 02:25:00	18.8053	18.80662	18.8053	0
2023-07-02 02:30:00	18.8053	18.80662	18.8053	0
2023-07-02 02:35:00	18.8053	18.80596	18.8053	0
2023-07-02 02:40:00	18.8119	18.80596	18.8119	0
2023-07-02 02:45:00	18.8053	18.80596	18.8053	0
2023-07-02 02:50:00	18.8053	18.80596	18.8053	0
2023-07-02 02:55:00	18.8119	18.80662	18.8119	0
2023-07-02 03:00:00	18.8053	18.80662	18.8053	0
2023-07-02 03:05:00	18.8053	18.80662	18.8053	0
2023-07-02 03:10:00	18.8053	18.80662	18.8053	0
2023-07-02 03:15:00	18.8053	18.80662	18.8053	0
2023-07-02 03:20:00	18.8053	18.80662	18.8053	0
2023-07-02 03:25:00	18.8053	18.80662	18.8053	0
2023-07-02 03:30:00	18.8053	18.80596	18.8053	0
2023-07-02 03:35:00	18.8053	18.80596	18.8053	0
2023-07-02 03:40:00	18.7986	18.80529	18.7986	0
2023-07-02 03:45:00	18.8053	18.80463	18.8053	0
2023-07-02 03:50:00	18.8053	18.80463	18.8053	0
2023-07-02 03:55:00	18.8053	18.80463	18.8053	0
2023-07-02 04:00:00	18.8053	18.80463	18.8053	0
2023-07-02 04:05:00	18.8053	18.80463	18.8053	0
2023-07-02 04:10:00	18.8053	18.80463	18.8053	0
2023-07-02 04:15:00	18.8053	18.80463	18.8053	0
2023-07-02 04:20:00	18.8053	18.80463	18.8053	0
2023-07-02 04:25:00	18.8053	18.80463	18.8053	0
2023-07-02 04:30:00	18.8053	18.8053	18.8053	0
2023-07-02 04:35:00	18.8053	18.8053	18.8053	0
2023-07-02 04:40:00	18.8053	18.8053	18.8053	0
2023-07-02 04:45:00	18.7986	18.80463	18.7986	0
2023-07-02 04:50:00	18.8053	18.80463	18.8053	0
2023-07-02 04:55:00	18.8119	18.80529	18.8119	0
2023-07-02 05:00:00	18.8053	18.80529	18.8053	0
2023-07-02 05:05:00	18.7986	18.80462	18.7986	0
2023-07-02 05:10:00	18.8053	18.80462	18.8053	0
2023-07-02 05:15:00	18.8053	18.80462	18.8053	0
2023-07-02 05:20:00	18.8053	18.80462	18.8053	0
2023-07-02 05:25:00	18.8053	18.80462	18.8053	0
2023-07-02 05:30:00	18.8053	18.80462	18.8053	0
2023-07-02 05:35:00	18.8053	18.80529	18.8053	0
2023-07-02 05:40:00	18.8053	18.80529	18.8053	0
2023-07-02 05:45:00	18.8053	18.80463	18.8053	0
2023-07-02 05:50:00	18.8053	18.80463	18.8053	0
2023-07-02 05:55:00	18.8053	18.8053	18.8053	0
2023-07-02 06:00:00	18.8053	18.8053	18.8053	0
2023-07-02 06:05:00	18.8053	18.8053	18.8053	0
2023-07-02 06:10:00	18.8053	18.8053	18.8053	0
2023-07-02 06:15:00	18.8053	18.8053	18.8053	0
2023-07-02 06:20:00	18.8119	18.80596	18.8119	0
2023-07-02 06:25:00	18.8053	18.80596	18.8053	0
2023-07-02 06:30:00	18.8053	18.80596	18.8053	0
2023-07-02 06:35:00	18.8119	18.80662	18.8119	0
2023-07-02 06:40:00	18.8119	18.80728	18.8119	0
2023-07-02 06:45:00	18.8053	18.80728	18.8053	0
2023-07-02 06:50:00	18.8119	18.80794	18.8119	0
2023-07-02 06:55:00	18.8186	18.80927	18.8186	0
2023-07-02 07:00:00	18.8119	18.80993	18.8119	0
2023-07-02 07:05:00	18.8186	18.81126	18.8186	0
2023-07-02 07:10:00	18.8186	18.81193	18.8186	0
2023-07-02 07:15:00	18.8186	18.81326	18.8186	0
2023-07-02 07:20:00	18.8119	18.81392	18.8119	0
2023-07-02 07:25:00	18.8186	18.81459	18.8186	0
2023-07-02 07:30:00	18.8186	18.81526	18.8186	0
2023-07-02 07:35:00	18.8186	18.81659	18.8186	0
2023-07-02 07:40:00	18.8186	18.81726	18.8186	0
2023-07-02 07:45:00	18.8186	18.81726	18.8186	0
2023-07-02 07:50:00	18.8186	18.81793	18.8186	0
2023-07-02 07:55:00	18.8186	18.81793	18.8186	0
2023-07-02 08:00:00	18.8186	18.81793	18.8186	0
2023-07-02 08:05:00	18.8186	18.81793	18.8186	0
2023-07-02 08:10:00	18.8253	18.81927	18.8253	0
2023-07-02 08:15:00	18.8186	18.81927	18.8186	0
2023-07-02 08:20:00	18.8186	18.81927	18.8186	0
2023-07-02 08:25:00	18.8186	18.81927	18.8186	0
2023-07-02 08:30:00	18.8186	18.81927	18.8186	0
2023-07-02 08:35:00	18.8253	18.81994	18.8253	0
2023-07-02 08:40:00	18.832	18.82128	18.832	0
2023-07-02 08:45:00	18.832	18.82262	18.832	0
2023-07-02 08:50:00	18.832	18.82396	18.832	0
2023-07-02 08:55:00	18.832	18.8253	18.832	0
2023-07-02 09:00:00	18.832	18.82597	18.832	0
2023-07-02 09:05:00	18.832	18.82731	18.832	0
2023-07-02 09:10:00	18.832	18.82865	18.832	0
2023-07-02 09:15:00	18.832	18.82999	18.832	0
2023-07-02 09:20:00	18.832	18.83133	18.832	0
2023-07-02 09:25:00	18.832	18.832	18.832	0
2023-07-02 09:30:00	18.832	18.832	18.832	0
2023-07-02 09:35:00	18.8387	18.83267	18.8387	0
2023-07-02 09:40:00	18.832	18.83267	18.832	0
2023-07-02 09:45:00	18.832	18.83267	18.832	0
2023-07-02 09:50:00	18.832	18.83267	18.832	0
2023-07-02 09:55:00	18.8387	18.83334	18.8387	0
2023-07-02 10:00:00	18.8387	18.83401	18.8387	0
2023-07-02 10:05:00	18.832	18.83401	18.832	0
2023-07-02 10:10:00	18.8387	18.83468	18.8387	0
2023-07-02 10:15:00	18.8387	18.83535	18.8387	0
2023-07-02 10:20:00	18.8387	18.83602	18.8387	0
2023-07-02 10:25:00	18.8387	18.83602	18.8387	0
2023-07-02 10:30:00	18.8387	18.83669	18.8387	0
2023-07-02 10:35:00	18.8453	18.83802	18.8453	0
2023-07-02 10:40:00	18.8387	18.83869	18.8387	0
2023-07-02 10:45:00	18.8387	18.83869	18.8387	0
2023-07-02 10:50:00	18.8387	18.83869	18.8387	0
2023-07-02 10:55:00	18.8453	18.84002	18.8453	0
2023-07-02 11:00:00	18.8387	18.84002	18.8387	0
2023-07-02 11:05:00	18.8453	18.84068	18.8453	0
2023-07-02 11:10:00	18.8453	18.84134	18.8453	0
2023-07-02 11:15:00	18.8453	18.842	18.8453	0
2023-07-02 11:20:00	18.8453	18.84266	18.8453	0
2023-07-02 11:25:00	18.8453	18.84266	18.8453	0
2023-07-02 11:30:00	18.8453	18.84332	18.8453	0
2023-07-02 11:35:00	18.8453	18.84398	18.8453	0
2023-07-02 11:40:00	18.8453	18.84464	18.8453	0
2023-07-02 11:45:00	18.8453	18.84464	18.8453	0
2023-07-02 11:50:00	18.8453	18.8453	18.8453	0
2023-07-02 11:55:00	18.852	18.84597	18.852	0
2023-07-02 12:00:00	18.8453	18.84597	18.8453	0
2023-07-02 12:05:00	18.8453	18.84597	18.8453	0
2023-07-02 12:10:00	18.8453	18.84597	18.8453	0
2023-07-02 12:15:00	18.8453	18.84597	18.8453	0
2023-07-02 12:20:00	18.852	18.84664	18.852	0
2023-07-02 12:25:00	18.852	18.84731	18.852	0
2023-07-02 12:30:00	18.8453	18.84731	18.8453	0
2023-07-02 12:35:00	18.852	18.84798	18.852	0
2023-07-02 12:40:00	18.8453	18.84798	18.8453	0
2023-07-02 12:45:00	18.8453	18.84731	18.8453	0
2023-07-02 12:50:00	18.852	18.84798	18.852	0
2023-07-02 12:55:00	18.852	18.84865	18.852	0
2023-07-02 13:00:00	18.852	18.84932	18.852	0
2023-07-02 13:05:00	18.8587	18.85066	18.8587	0
2023-07-02 13:10:00	18.8587	18.85133	18.8587	0
2023-07-02 13:15:00	18.852	18.85133	18.852	0
2023-07-02 13:20:00	18.852	18.852	18.852	0
2023-07-02 13:25:00	18.852	18.852	18.852	0
2023-07-02 13:30:00	18.852	18.85267	18.852	0
2023-07-02 13:35:00	18.8587	18.85401	18.8587	0
2023-07-02 13:40:00	18.852	18.85401	18.852	0
2023-07-02 13:45:00	18.852	18.85401	18.852	0
2023-07-02 13:50:00	18.852	18.85401	18.852	0
2023-07-02 13:55:00	18.8587	18.85401	18.8587	0
2023-07-02 14:00:00	18.8587	18.85401	18.8587	0
2023-07-02 14:05:00	18.8587	18.85468	18.8587	0
2023-07-02 14:10:00	18.852	18.85468	18.852	0
2023-07-02 14:15:00	18.852	18.85468	18.852	0
2023-07-02 14:20:00	18.8587	18.85535	18.8587	0
2023-07-02 14:25:00	18.8587	18.85535	18.8587	0
2023-07-02 14:30:00	18.8587	18.85602	18.8587	0
2023-07-02 14:35:00	18.8587	18.85669	18.8587	0
2023-07-02 14:40:00	18.8587	18.85736	18.8587	0
2023-07-02 14:45:00	18.8587	18.85736	18.8587	0
2023-07-02 14:50:00	18.8587	18.85736	18.8587	0
2023-07-02 14:55:00	18.8587	18.85736	18.8587	0
2023-07-02 15:00:00	18.8587	18.85803	18.8587	0
2023-07-02 15:05:00	18.8587	18.8587	18.8587	0
2023-07-02 15:10:00	18.8587	18.8587	18.8587	0
2023-07-02 15:15:00	18.8587	18.8587	18.8587	0
2023-07-02 15:20:00	18.8654	18.85937	18.8654	0
2023-07-02 15:25:00	18.8587	18.85937	18.8587	0
2023-07-02 15:30:00	18.8587	18.85937	18.8587	0
2023-07-02 15:35:00	18.8654	18.86004	18.8654	0
2023-07-02 15:40:00	18.8587	18.86004	18.8587	0
2023-07-02 15:45:00	18.8587	18.86004	18.8587	0
2023-07-02 15:50:00	18.8654	18.86071	18.8654	0
2023-07-02 15:55:00	18.8654	18.86138	18.8654	0
2023-07-02 16:00:00	18.8654	18.86205	18.8654	0
2023-07-02 16:05:00	18.8654	18.86272	18.8654	0
2023-07-02 16:10:00	18.8587	18.86205	18.8587	0
2023-07-02 16:15:00	18.8721	18.86339	18.8721	0
2023-07-02 16:20:00	18.8587	18.86339	18.8587	0
2023-07-02 16:25:00	18.8654	18.86339	18.8654	0
2023-07-02 16:30:00	18.8654	18.86406	18.8654	0
2023-07-02 16:35:00	18.8587	18.86406	18.8587	0
2023-07-02 16:40:00	18.8654	18.86406	18.8654	0
2023-07-02 16:45:00	18.8654	18.86406	18.8654	0
2023-07-02 16:50:00	18.8654	18.86406	18.8654	0
2023-07-02 16:55:00	18.8654	18.86406	18.8654	0
2023-07-02 17:00:00	18.8721	18.8654	18.8721	0
2023-07-02 17:05:00	18.8654	18.86473	18.8654	0
2023-07-02 17:10:00	18.8721	18.86607	18.8721	0
2023-07-02 17:15:00	18.8654	18.86607	18.8654	0
2023-07-02 17:20:00	18.8721	18.86674	18.8721	0
2023-07-02 17:25:00	18.8721	18.86808	18.8721	0
2023-07-02 17:30:00	18.8654	18.86808	18.8654	0
2023-07-02 17:35:00	18.8721	18.86875	18.8721	0
2023-07-02 17:40:00	18.8721	18.86942	18.8721	0
2023-07-02 17:45:00	18.8721	18.87009	18.8721	0
2023-07-02 17:50:00	18.8721	18.87009	18.8721	0
2023-07-02 17:55:00	18.8721	18.87076	18.8721	0
2023-07-02 18:00:00	18.8654	18.87009	18.8654	0
2023-07-02 18:05:00	18.8721	18.87076	18.8721	0
2023-07-02 18:10:00	18.8721	18.87076	18.8721	0
2023-07-02 18:15:00	18.8721	18.87076	18.8721	0
2023-07-02 18:20:00	18.8654	18.87076	18.8654	0
2023-07-02 18:25:00	18.8721	18.87076	18.8721	0
2023-07-02 18:30:00	18.8721	18.87076	18.8721	0
2023-07-02 18:35:00	18.8654	18.87009	18.8654	0
2023-07-02 18:40:00	18.8721	18.87009	18.8721	0
2023-07-02 18:45:00	18.8721	18.87009	18.8721	0
2023-07-02 18:50:00	18.8721	18.87076	18.8721	0
2023-07-02 18:55:00	18.8721	18.87076	18.8721	0
2023-07-02 19:00:00	18.8654	18.87009	18.8654	0
2023-07-02 19:05:00	18.8654	18.86942	18.8654	0
2023-07-02 19:10:00	18.8721	18.87009	18.8721	0
2023-07-02 19:15:00	18.8721	18.87009	18.8721	0
2023-07-02 19:20:00	18.8721	18.87009	18.8721	0
2023-07-02 19:25:00	18.8721	18.87076	18.8721	0
2023-07-02 19:30:00	18.8654	18.87009	18.8654	0
2023-07-02 19:35:00	18.8654	18.86942	18.8654	0
2023-07-02 19:40:00	18.8654	18.86875	18.8654	0
2023-07-02 19:45:00	18.8721	18.86875	18.8721	0
2023-07-02 19:50:00	18.8721	18.86942	18.8721	0
2023-07-02 19:55:00	18.8721	18.87009	18.8721	0
2023-07-02 20:00:00	18.8721	18.87009	18.8721	0
2023-07-02 20:05:00	18.8721	18.87009	18.8721	0
2023-07-02 20:10:00	18.8721	18.87009	18.8721	0
2023-07-02 20:15:00	18.8654	18.86942	18.8654	0
2023-07-02 20:20:00	18.8721	18.87009	18.8721	0
2023-07-02 20:25:00	18.8721	18.87076	18.8721	0
2023-07-02 20:30:00	18.8721	18.87143	18.8721	0
2023-07-02 20:35:00	18.8721	18.87143	18.8721	0
2023-07-02 20:40:00	18.8721	18.87143	18.8721	0
2023-07-02 20:45:00	18.8721	18.87143	18.8721	0
2023-07-02 20:50:00	18.8721	18.87143	18.8721	0
2023-07-02 20:55:00	18.8721	18.87143	18.8721	0
2023-07-02 21:00:00	18.8721	18.87143	18.8721	0
2023-07-02 21:05:00	18.8721	18.8721	18.8721	0
2023-07-02 21:10:00	18.8654	18.87143	18.8654	0
2023-07-02 21:15:00	18.8654	18.87076	18.8654	0
2023-07-02 21:20:00	18.8721	18.87076	18.8721	0
2023-07-02 21:25:00	18.8654	18.87009	18.8654	0
2023-07-02 21:30:00	18.8721	18.87009	18.8721	0
2023-07-02 21:35:00	18.8721	18.87009	18.8721	0
2023-07-02 21:40:00	18.8721	18.87009	18.8721	0
2023-07-02 21:45:00	18.8587	18.86875	18.8587	0
2023-07-02 21:50:00	18.8587	18.86741	18.8587	0
2023-07-02 21:55:00	18.8654	18.86674	18.8654	0
2023-07-02 22:00:00	18.8654	18.86674	18.8654	0
2023-07-02 22:05:00	18.8587	18.86607	18.8587	0
2023-07-02 22:10:00	18.8587	18.86473	18.8587	0
2023-07-02 22:15:00	18.8654	18.86473	18.8654	0
2023-07-02 22:20:00	18.8654	18.86406	18.8654	0
2023-07-02 22:25:00	18.8587	18.86272	18.8587	0
2023-07-02 22:30:00	18.8587	18.86138	18.8587	0
2023-07-02 22:35:00	18.8654	18.86205	18.8654	0
2023-07-02 22:40:00	18.8587	18.86205	18.8587	0
2023-07-02 22:45:00	18.8587	18.86138	18.8587	0
2023-07-02 22:50:00	18.8587	18.86071	18.8587	0
2023-07-02 22:55:00	18.8587	18.86071	18.8587	0
2023-07-02 23:00:00	18.8587	18.86071	18.8587	0
2023-07-02 23:05:00	18.8587	18.86004	18.8587	0
2023-07-02 23:10:00	18.8587	18.85937	18.8587	0
2023-07-02 23:15:00	18.8587	18.85937	18.8587	0
2023-07-02 23:20:00	18.8587	18.85937	18.8587	0
2023-07-02 23:25:00	18.8587	18.8587	18.8587	0
2023-07-02 23:30:00	18.8587	18.8587	18.8587	0
2023-07-02 23:35:00	18.8587	18.8587	18.8587	0
2023-07-02 23:40:00	18.852	18.85803	18.852	0
2023-07-02 23:45:00	18.852	18.85736	18.852	0
2023-07-02 23:50:00	18.852	18.85669	18.852	0
2023-07-02 23:55:00	18.8587	18.85669	18.8587	0
2023-07-03 00:00:00	18.8587	18.85669	18.8587	0
2023-07-03 00:05:00	18.8587	18.85669	18.8587	0
2023-07-03 00:10:00	18.8587	18.85669	18.8587	0
2023-07-03 00:15:00	18.852	18.85602	18.852	0
2023-07-03 00:20:00	18.852	18.85535	18.852	0
2023-07-03 00:25:00	18.852	18.85468	18.852	0
2023-07-03 00:30:00	18.852	18.85468	18.852	0
2023-07-03 00:35:00	18.8453	18.85401	18.8453	0
2023-07-03 00:40:00	18.852	18.85401	18.852	0
2023-07-03 00:45:00	18.852	18.85334	18.852	0
2023-07-03 00:50:00	18.852	18.85267	18.852	0
2023-07-03 00:55:00	18.852	18.852	18.852	0
2023-07-03 01:00:00	18.8453	18.85066	18.8453	0
2023-07-03 01:05:00	18.8453	18.84999	18.8453	0
2023-07-03 01:10:00	18.8453	18.84932	18.8453	0
2023-07-03 01:15:00	18.8453	18.84865	18.8453	0
2023-07-03 01:20:00	18.8453	18.84798	18.8453	0
2023-07-03 01:25:00	18.8453	18.84798	18.8453	0
2023-07-03 01:30:00	18.8453	18.84731	18.8453	0
2023-07-03 01:35:00	18.8453	18.84664	18.8453	0
2023-07-03 01:40:00	18.8453	18.84597	18.8453	0
2023-07-03 01:45:00	18.8453	18.8453	18.8453	0
2023-07-03 01:50:00	18.8387	18.84464	18.8387	0
2023-07-03 01:55:00	18.8453	18.84464	18.8453	0
2023-07-03 02:00:00	18.832	18.84331	18.832	0
2023-07-03 02:05:00	18.8387	18.84265	18.8387	0
2023-07-03 02:10:00	18.8387	18.84199	18.8387	0
2023-07-03 02:15:00	18.8387	18.84133	18.8387	0
2023-07-03 02:20:00	18.8453	18.84133	18.8453	0
2023-07-03 02:25:00	18.8387	18.84067	18.8387	0
2023-07-03 02:30:00	18.8387	18.84001	18.8387	0
2023-07-03 02:35:00	18.832	18.83868	18.832	0
2023-07-03 02:40:00	18.8387	18.83868	18.8387	0
2023-07-03 02:45:00	18.8387	18.83802	18.8387	0
2023-07-03 02:50:00	18.832	18.83802	18.832	0
2023-07-03 02:55:00	18.8387	18.83802	18.8387	0
2023-07-03 03:00:00	18.832	18.83735	18.832	0
2023-07-03 03:05:00	18.8387	18.83735	18.8387	0
2023-07-03 03:10:00	18.832	18.83602	18.832	0
2023-07-03 03:15:00	18.832	18.83535	18.832	0
2023-07-03 03:20:00	18.8387	18.83535	18.8387	0
2023-07-03 03:25:00	18.832	18.83535	18.832	0
2023-07-03 03:30:00	18.832	18.83468	18.832	0
2023-07-03 03:35:00	18.832	18.83401	18.832	0
2023-07-03 03:40:00	18.832	18.83401	18.832	0
2023-07-03 03:45:00	18.832	18.83334	18.832	0
2023-07-03 03:50:00	18.832	18.83334	18.832	0
2023-07-03 03:55:00	18.832	18.83267	18.832	0
2023-07-03 04:00:00	18.832	18.83267	18.832	0
2023-07-03 04:05:00	18.832	18.83267	18.832	0
2023-07-03 04:10:00	18.8253	18.83133	18.8253	0
2023-07-03 04:15:00	18.832	18.83133	18.832	0
2023-07-03 04:20:00	18.832	18.83133	18.832	0
2023-07-03 04:25:00	18.832	18.83133	18.832	0
2023-07-03 04:30:00	18.8253	18.83066	18.8253	0
2023-07-03 04:35:00	18.832	18.83066	18.832	0
2023-07-03 04:40:00	18.8253	18.82999	18.8253	0
2023-07-03 04:45:00	18.8253	18.82932	18.8253	0
2023-07-03 04:50:00	18.832	18.82932	18.832	0
2023-07-03 04:55:00	18.8253	18.82865	18.8253	0
2023-07-03 05:00:00	18.8253	18.82865	18.8253	0
2023-07-03 05:05:00	18.8253	18.82798	18.8253	0
2023-07-03 05:10:00	18.8186	18.82664	18.8186	0
2023-07-03 05:15:00	18.8186	18.8253	18.8186	0
2023-07-03 05:20:00	18.8253	18.8253	18.8253	0
2023-07-03 05:25:00	18.8253	18.82463	18.8253	0
2023-07-03 05:30:00	18.8253	18.82463	18.8253	0
2023-07-03 05:35:00	18.8186	18.82396	18.8186	0
2023-07-03 05:40:00	18.8186	18.82262	18.8186	0
2023-07-03 05:45:00	18.8186	18.82195	18.8186	0
2023-07-03 05:50:00	18.8186	18.82128	18.8186	0
2023-07-03 05:55:00	18.8186	18.82061	18.8186	0
2023-07-03 06:00:00	18.8186	18.82061	18.8186	0
2023-07-03 06:05:00	18.8186	18.82061	18.8186	0
2023-07-03 06:10:00	18.8186	18.81994	18.8186	0
2023-07-03 06:15:00	18.8186	18.81927	18.8186	0
2023-07-03 06:20:00	18.8186	18.8186	18.8186	0
2023-07-03 06:25:00	18.8186	18.8186	18.8186	0
2023-07-03 06:30:00	18.8186	18.8186	18.8186	0
2023-07-03 06:35:00	18.8186	18.8186	18.8186	0
2023-07-03 06:40:00	18.8186	18.8186	18.8186	0
2023-07-03 06:45:00	18.8186	18.8186	18.8186	0
2023-07-03 06:50:00	18.8186	18.8186	18.8186	0
2023-07-03 06:55:00	18.8186	18.8186	18.8186	0
2023-07-03 07:00:00	18.8186	18.8186	18.8186	0
2023-07-03 07:05:00	18.8186	18.8186	18.8186	0
2023-07-03 07:10:00	18.8186	18.8186	18.8186	0
2023-07-03 07:15:00	18.8186	18.8186	18.8186	0
2023-07-03 07:20:00	18.8186	18.8186	18.8186	0
2023-07-03 07:25:00	18.8186	18.8186	18.8186	0
2023-07-03 07:30:00	18.8186	18.8186	18.8186	0
2023-07-03 07:35:00	18.8186	18.8186	18.8186	0
2023-07-03 07:40:00	18.8186	18.8186	18.8186	0
2023-07-03 07:45:00	18.8186	18.8186	18.8186	0
2023-07-03 07:50:00	18.8186	18.8186	18.8186	0
2023-07-03 07:55:00	18.8119	18.81793	18.8119	0
2023-07-03 08:00:00	18.8119	18.81726	18.8119	0
2023-07-03 08:05:00	18.8186	18.81726	18.8186	0
2023-07-03 08:10:00	18.8186	18.81726	18.8186	0
2023-07-03 08:15:00	18.8186	18.81726	18.8186	0
2023-07-03 08:20:00	18.8186	18.81726	18.8186	0
2023-07-03 08:25:00	18.8186	18.81726	18.8186	0
2023-07-03 08:30:00	18.8186	18.81726	18.8186	0
2023-07-03 08:35:00	18.8253	18.81793	18.8253	0
2023-07-03 08:40:00	18.8186	18.81793	18.8186	0
2023-07-03 08:45:00	18.8186	18.8186	18.8186	0
2023-07-03 08:50:00	18.8253	18.81994	18.8253	0
2023-07-03 08:55:00	18.8186	18.81994	18.8186	0
2023-07-03 09:00:00	18.8186	18.81994	18.8186	0
2023-07-03 09:05:00	18.8186	18.81994	18.8186	0
2023-07-03 09:10:00	18.8186	18.81994	18.8186	0
2023-07-03 09:15:00	18.8186	18.81994	18.8186	0
2023-07-03 09:20:00	18.8253	18.82061	18.8253	0
2023-07-03 09:25:00	18.8253	18.82061	18.8253	0
2023-07-03 09:30:00	18.8253	18.82128	18.8253	0
2023-07-03 09:35:00	18.8253	18.82195	18.8253	0
2023-07-03 09:40:00	18.8253	18.82195	18.8253	0
2023-07-03 09:45:00	18.8253	18.82262	18.8253	0
2023-07-03 09:50:00	18.832	18.82396	18.832	0
2023-07-03 09:55:00	18.832	18.8253	18.832	0
2023-07-03 10:00:00	18.8253	18.82597	18.8253	0
2023-07-03 10:05:00	18.832	18.82731	18.832	0
2023-07-03 10:10:00	18.832	18.82798	18.832	0
2023-07-03 10:15:00	18.832	18.82865	18.832	0
2023-07-03 10:20:00	18.832	18.82932	18.832	0
2023-07-03 10:25:00	18.832	18.82999	18.832	0
2023-07-03 10:30:00	18.832	18.83066	18.832	0
2023-07-03 10:35:00	18.832	18.83133	18.832	0
2023-07-03 10:40:00	18.832	18.83133	18.832	0
2023-07-03 10:45:00	18.832	18.83133	18.832	0
2023-07-03 10:50:00	18.832	18.832	18.832	0
2023-07-03 10:55:00	18.832	18.832	18.832	0
2023-07-03 11:00:00	18.832	18.832	18.832	0
2023-07-03 11:05:00	18.832	18.832	18.832	0
2023-07-03 11:10:00	18.832	18.832	18.832	0
2023-07-03 11:15:00	18.832	18.832	18.832	0
2023-07-03 11:20:00	18.832	18.832	18.832	0
2023-07-03 11:25:00	18.832	18.832	18.832	0
2023-07-03 11:30:00	18.832	18.832	18.832	0
2023-07-03 11:35:00	18.8387	18.83267	18.8387	0
2023-07-03 11:40:00	18.832	18.83267	18.832	0
2023-07-03 11:45:00	18.8387	18.83334	18.8387	0
2023-07-03 11:50:00	18.8387	18.83401	18.8387	0
2023-07-03 11:55:00	18.8387	18.83468	18.8387	0
2023-07-03 12:00:00	18.8453	18.83601	18.8453	0
2023-07-03 12:05:00	18.8387	18.83668	18.8387	0
2023-07-03 12:10:00	18.8453	18.83801	18.8453	0
2023-07-03 12:15:00	18.8453	18.83934	18.8453	0
2023-07-03 12:20:00	18.8453	18.84067	18.8453	0
2023-07-03 12:25:00	18.8387	18.84067	18.8387	0
2023-07-03 12:30:00	18.8387	18.84134	18.8387	0
2023-07-03 12:35:00	18.8387	18.84134	18.8387	0
2023-07-03 12:40:00	18.8387	18.84134	18.8387	0
2023-07-03 12:45:00	18.8453	18.842	18.8453	0
2023-07-03 12:50:00	18.8387	18.84134	18.8387	0
2023-07-03 12:55:00	18.8387	18.84134	18.8387	0
2023-07-03 13:00:00	18.8387	18.84068	18.8387	0
2023-07-03 13:05:00	18.8387	18.84002	18.8387	0
2023-07-03 13:10:00	18.8453	18.84002	18.8453	0
2023-07-03 13:15:00	18.8453	18.84068	18.8453	0
2023-07-03 13:20:00	18.8453	18.84134	18.8453	0
2023-07-03 13:25:00	18.8453	18.842	18.8453	0
2023-07-03 13:30:00	18.8453	18.84266	18.8453	0
2023-07-03 13:35:00	18.8453	18.84266	18.8453	0
2023-07-03 13:40:00	18.8453	18.84332	18.8453	0
2023-07-03 13:45:00	18.8453	18.84398	18.8453	0
2023-07-03 13:50:00	18.8453	18.84464	18.8453	0
2023-07-03 13:55:00	18.8453	18.8453	18.8453	0
2023-07-03 14:00:00	18.8453	18.8453	18.8453	0
2023-07-03 14:05:00	18.8453	18.8453	18.8453	0
2023-07-03 14:10:00	18.8453	18.8453	18.8453	0
2023-07-03 14:15:00	18.8453	18.8453	18.8453	0
2023-07-03 14:20:00	18.852	18.84597	18.852	0
2023-07-03 14:25:00	18.8453	18.84597	18.8453	0
2023-07-03 14:30:00	18.8453	18.84597	18.8453	0
2023-07-03 14:35:00	18.8453	18.84597	18.8453	0
2023-07-03 14:40:00	18.852	18.84664	18.852	0
2023-07-03 14:45:00	18.8453	18.84664	18.8453	0
2023-07-03 14:50:00	18.8453	18.84664	18.8453	0
2023-07-03 14:55:00	18.8453	18.84664	18.8453	0
2023-07-03 15:00:00	18.8453	18.84664	18.8453	0
2023-07-03 15:05:00	18.8587	18.84798	18.8587	0
2023-07-03 15:10:00	18.852	18.84798	18.852	0
2023-07-03 15:15:00	18.852	18.84865	18.852	0
2023-07-03 15:20:00	18.8453	18.84865	18.8453	0
2023-07-03 15:25:00	18.852	18.84932	18.852	0
2023-07-03 15:30:00	18.852	18.84932	18.852	0
2023-07-03 15:35:00	18.852	18.84999	18.852	0
2023-07-03 15:40:00	18.8453	18.84999	18.8453	0
2023-07-03 15:45:00	18.852	18.85066	18.852	0
2023-07-03 15:50:00	18.8587	18.852	18.8587	0
2023-07-03 15:55:00	18.852	18.85133	18.852	0
2023-07-03 16:00:00	18.8587	18.852	18.8587	0
2023-07-03 16:05:00	18.8587	18.85267	18.8587	0
2023-07-03 16:10:00	18.8587	18.85401	18.8587	0
2023-07-03 16:15:00	18.8587	18.85468	18.8587	0
2023-07-03 16:20:00	18.8587	18.85535	18.8587	0
2023-07-03 16:25:00	18.8587	18.85602	18.8587	0
2023-07-03 16:30:00	18.8587	18.85736	18.8587	0
2023-07-03 16:35:00	18.8587	18.85803	18.8587	0
2023-07-03 16:40:00	18.8587	18.85803	18.8587	0
2023-07-03 16:45:00	18.8587	18.8587	18.8587	0
2023-07-03 16:50:00	18.8587	18.8587	18.8587	0
2023-07-03 16:55:00	18.8587	18.8587	18.8587	0
2023-07-03 17:00:00	18.8587	18.8587	18.8587	0
2023-07-03 17:05:00	18.8587	18.8587	18.8587	0
2023-07-03 17:10:00	18.8587	18.8587	18.8587	0
2023-07-03 17:15:00	18.8587	18.8587	18.8587	0
2023-07-03 17:20:00	18.8587	18.8587	18.8587	0
2023-07-03 17:25:00	18.8587	18.8587	18.8587	0
2023-07-03 17:30:00	18.8587	18.8587	18.8587	0
2023-07-03 17:35:00	18.8587	18.8587	18.8587	0
2023-07-03 17:40:00	18.8587	18.8587	18.8587	0
2023-07-03 17:45:00	18.8587	18.8587	18.8587	0
2023-07-03 17:50:00	18.8587	18.8587	18.8587	0
2023-07-03 17:55:00	18.8587	18.8587	18.8587	0
2023-07-03 18:00:00	18.8654	18.85937	18.8654	0
2023-07-03 18:05:00	18.8587	18.85937	18.8587	0
2023-07-03 18:10:00	18.8654	18.86004	18.8654	0
2023-07-03 18:15:00	18.8587	18.86004	18.8587	0
2023-07-03 18:20:00	18.8587	18.86004	18.8587	0
2023-07-03 18:25:00	18.8587	18.86004	18.8587	0
2023-07-03 18:30:00	18.8654	18.86071	18.8654	0
2023-07-03 18:35:00	18.8654	18.86138	18.8654	0
2023-07-03 18:40:00	18.8654	18.86205	18.8654	0
2023-07-03 18:45:00	18.8654	18.86272	18.8654	0
2023-07-03 18:50:00	18.8587	18.86205	18.8587	0
2023-07-03 18:55:00	18.8587	18.86205	18.8587	0
2023-07-03 19:00:00	18.8654	18.86205	18.8654	0
2023-07-03 19:05:00	18.8654	18.86272	18.8654	0
2023-07-03 19:10:00	18.8587	18.86272	18.8587	0
2023-07-03 19:15:00	18.8587	18.86272	18.8587	0
2023-07-03 19:20:00	18.8654	18.86272	18.8654	0
2023-07-03 19:25:00	18.8721	18.86339	18.8721	0
2023-07-03 19:30:00	18.8654	18.86339	18.8654	0
2023-07-03 19:35:00	18.8721	18.86406	18.8721	0
2023-07-03 19:40:00	18.8654	18.86473	18.8654	0
2023-07-03 19:45:00	18.8654	18.8654	18.8654	0
2023-07-03 19:50:00	18.8654	18.8654	18.8654	0
2023-07-03 19:55:00	18.8654	18.8654	18.8654	0
2023-07-03 20:00:00	18.8721	18.86674	18.8721	0
2023-07-03 20:05:00	18.8721	18.86808	18.8721	0
2023-07-03 20:10:00	18.8654	18.86808	18.8654	0
2023-07-03 20:15:00	18.8721	18.86808	18.8721	0
2023-07-03 20:20:00	18.8654	18.86808	18.8654	0
2023-07-03 20:25:00	18.8721	18.86808	18.8721	0
2023-07-03 20:30:00	18.8654	18.86808	18.8654	0
2023-07-03 20:35:00	18.8721	18.86875	18.8721	0
2023-07-03 20:40:00	18.8654	18.86875	18.8654	0
2023-07-03 20:45:00	18.8654	18.86875	18.8654	0
2023-07-03 20:50:00	18.8654	18.86808	18.8654	0
2023-07-03 20:55:00	18.8654	18.86741	18.8654	0
2023-07-03 21:00:00	18.8654	18.86741	18.8654	0
2023-07-03 21:05:00	18.8721	18.86741	18.8721	0
2023-07-03 21:10:00	18.8721	18.86808	18.8721	0
2023-07-03 21:15:00	18.8654	18.86741	18.8654	0
2023-07-03 21:20:00	18.8654	18.86741	18.8654	0
2023-07-03 21:25:00	18.8654	18.86674	18.8654	0
2023-07-03 21:30:00	18.8654	18.86674	18.8654	0
2023-07-03 21:35:00	18.8654	18.86674	18.8654	0
2023-07-03 21:40:00	18.8654	18.86674	18.8654	0
2023-07-03 21:45:00	18.8721	18.86741	18.8721	0
2023-07-03 21:50:00	18.8654	18.86741	18.8654	0
2023-07-03 21:55:00	18.8654	18.86674	18.8654	0
2023-07-03 22:00:00	18.8654	18.86607	18.8654	0
2023-07-03 22:05:00	18.8654	18.86607	18.8654	0
2023-07-03 22:10:00	18.8654	18.86607	18.8654	0
2023-07-03 22:15:00	18.8654	18.86607	18.8654	0
2023-07-03 22:20:00	18.8721	18.86674	18.8721	0
2023-07-03 22:25:00	18.8654	18.86674	18.8654	0
2023-07-03 22:30:00	18.8654	18.86674	18.8654	0
2023-07-03 22:35:00	18.8587	18.8654	18.8587	0
2023-07-03 22:40:00	18.8654	18.8654	18.8654	0
2023-07-03 22:45:00	18.8654	18.8654	18.8654	0
2023-07-03 22:50:00	18.8721	18.86607	18.8721	0
2023-07-03 22:55:00	18.8654	18.86607	18.8654	0
2023-07-03 23:00:00	18.8654	18.86607	18.8654	0
2023-07-03 23:05:00	18.8587	18.8654	18.8587	0
2023-07-03 23:10:00	18.8587	18.86406	18.8587	0
2023-07-03 23:15:00	18.8654	18.86406	18.8654	0
2023-07-03 23:20:00	18.8654	18.86406	18.8654	0
2023-07-03 23:25:00	18.8654	18.86473	18.8654	0
2023-07-03 23:30:00	18.8654	18.86473	18.8654	0
2023-07-03 23:35:00	18.8587	18.86406	18.8587	0
2023-07-03 23:40:00	18.8587	18.86272	18.8587	0
2023-07-03 23:45:00	18.8587	18.86205	18.8587	0
2023-07-03 23:50:00	18.8587	18.86138	18.8587	0
2023-07-03 23:55:00	18.8587	18.86138	18.8587	0
2023-07-04 00:00:00	18.8587	18.86138	18.8587	0
2023-07-04 00:05:00	18.8587	18.86071	18.8587	0
2023-07-04 00:10:00	18.8587	18.86004	18.8587	0
2023-07-04 00:15:00	18.8587	18.85937	18.8587	0
2023-07-04 00:20:00	18.8587	18.8587	18.8587	0
2023-07-04 00:25:00	18.8587	18.8587	18.8587	0
2023-07-04 00:30:00	18.8587	18.8587	18.8587	0
2023-07-04 00:35:00	18.8587	18.8587	18.8587	0
2023-07-04 00:40:00	18.8587	18.8587	18.8587	0
2023-07-04 00:45:00	18.8587	18.8587	18.8587	0
2023-07-04 00:50:00	18.8587	18.8587	18.8587	0
2023-07-04 00:55:00	18.8587	18.8587	18.8587	0
2023-07-04 01:00:00	18.8587	18.8587	18.8587	0
2023-07-04 01:05:00	18.8587	18.8587	18.8587	0
2023-07-04 01:10:00	18.8587	18.8587	18.8587	0
2023-07-04 01:15:00	18.852	18.85803	18.852	0
2023-07-04 01:20:00	18.8587	18.85803	18.8587	0
2023-07-04 01:25:00	18.852	18.85736	18.852	0
2023-07-04 01:30:00	18.8587	18.85736	18.8587	0
2023-07-04 01:35:00	18.852	18.85669	18.852	0
2023-07-04 01:40:00	18.852	18.85602	18.852	0
2023-07-04 01:45:00	18.8587	18.85602	18.8587	0
2023-07-04 01:50:00	18.8587	18.85602	18.8587	0
2023-07-04 01:55:00	18.852	18.85535	18.852	0
2023-07-04 02:00:00	18.8587	18.85535	18.8587	0
2023-07-04 02:05:00	18.852	18.85535	18.852	0
2023-07-04 02:10:00	18.8587	18.85535	18.8587	0
2023-07-04 02:15:00	18.852	18.85535	18.852	0
2023-07-04 02:20:00	18.852	18.85468	18.852	0
2023-07-04 02:25:00	18.852	18.85468	18.852	0
2023-07-04 02:30:00	18.852	18.85468	18.852	0
2023-07-04 02:35:00	18.852	18.85401	18.852	0
2023-07-04 02:40:00	18.8453	18.85267	18.8453	0
2023-07-04 02:45:00	18.8453	18.852	18.8453	0
2023-07-04 02:50:00	18.8453	18.85066	18.8453	0
2023-07-04 02:55:00	18.852	18.85066	18.852	0
2023-07-04 03:00:00	18.8453	18.84932	18.8453	0
2023-07-04 03:05:00	18.8453	18.84865	18.8453	0
2023-07-04 03:10:00	18.8453	18.84798	18.8453	0
2023-07-04 03:15:00	18.852	18.84798	18.852	0
2023-07-04 03:20:00	18.8453	18.84731	18.8453	0
2023-07-04 03:25:00	18.8453	18.84664	18.8453	0
2023-07-04 03:30:00	18.8453	18.84664	18.8453	0
2023-07-04 03:35:00	18.852	18.84731	18.852	0
2023-07-04 03:40:00	18.8453	18.84731	18.8453	0
2023-07-04 03:45:00	18.8453	18.84664	18.8453	0
2023-07-04 03:50:00	18.8453	18.84664	18.8453	0
2023-07-04 03:55:00	18.8453	18.84664	18.8453	0
2023-07-04 04:00:00	18.8453	18.84664	18.8453	0
2023-07-04 04:05:00	18.8453	18.84597	18.8453	0
2023-07-04 04:10:00	18.8453	18.84597	18.8453	0
2023-07-04 04:15:00	18.8453	18.84597	18.8453	0
2023-07-04 04:20:00	18.8453	18.84597	18.8453	0
2023-07-04 04:25:00	18.8453	18.8453	18.8453	0
2023-07-04 04:30:00	18.8387	18.84464	18.8387	0
2023-07-04 04:35:00	18.8453	18.84464	18.8453	0
2023-07-04 04:40:00	18.8387	18.84398	18.8387	0
2023-07-04 04:45:00	18.8453	18.84398	18.8453	0
2023-07-04 04:50:00	18.8387	18.84332	18.8387	0
2023-07-04 04:55:00	18.8387	18.84266	18.8387	0
2023-07-04 05:00:00	18.8387	18.842	18.8387	0
2023-07-04 05:05:00	18.8387	18.84134	18.8387	0
2023-07-04 05:10:00	18.832	18.84001	18.832	0
2023-07-04 05:15:00	18.8387	18.83935	18.8387	0
2023-07-04 05:20:00	18.8387	18.83935	18.8387	0
2023-07-04 05:25:00	18.8387	18.83869	18.8387	0
2023-07-04 05:30:00	18.8453	18.83935	18.8453	0
2023-07-04 05:35:00	18.8387	18.83869	18.8387	0
2023-07-04 05:40:00	18.8387	18.83869	18.8387	0
2023-07-04 05:45:00	18.8387	18.83869	18.8387	0
2023-07-04 05:50:00	18.832	18.83802	18.832	0
2023-07-04 05:55:00	18.8387	18.83802	18.8387	0
2023-07-04 06:00:00	18.832	18.83802	18.832	0
2023-07-04 06:05:00	18.832	18.83735	18.832	0
2023-07-04 06:10:00	18.8387	18.83735	18.8387	0
2023-07-04 06:15:00	18.8387	18.83735	18.8387	0
2023-07-04 06:20:00	18.8387	18.83669	18.8387	0
2023-07-04 06:25:00	18.832	18.83602	18.832	0
2023-07-04 06:30:00	18.832	18.83535	18.832	0
2023-07-04 06:35:00	18.8387	18.83535	18.8387	0
2023-07-04 06:40:00	18.8387	18.83602	18.8387	0
2023-07-04 06:45:00	18.8387	18.83602	18.8387	0
2023-07-04 06:50:00	18.8387	18.83669	18.8387	0
2023-07-04 06:55:00	18.8387	18.83736	18.8387	0
2023-07-04 07:00:00	18.8387	18.83736	18.8387	0
2023-07-04 07:05:00	18.8387	18.83736	18.8387	0
2023-07-04 07:10:00	18.8387	18.83736	18.8387	0
2023-07-04 07:15:00	18.8387	18.83803	18.8387	0
2023-07-04 07:20:00	18.8387	18.8387	18.8387	0
2023-07-04 07:25:00	18.8453	18.83936	18.8453	0
2023-07-04 07:30:00	18.8453	18.84002	18.8453	0
2023-07-04 07:35:00	18.8387	18.84002	18.8387	0
2023-07-04 07:40:00	18.8453	18.84068	18.8453	0
2023-07-04 07:45:00	18.8453	18.84134	18.8453	0
2023-07-04 07:50:00	18.8453	18.842	18.8453	0
2023-07-04 07:55:00	18.8453	18.84266	18.8453	0
2023-07-04 08:00:00	18.8453	18.84332	18.8453	0
2023-07-04 08:05:00	18.8453	18.84398	18.8453	0
2023-07-04 08:10:00	18.8453	18.84464	18.8453	0
2023-07-04 08:15:00	18.8453	18.84464	18.8453	0
2023-07-04 08:20:00	18.8453	18.84464	18.8453	0
2023-07-04 08:25:00	18.8453	18.8453	18.8453	0
2023-07-04 08:30:00	18.8453	18.8453	18.8453	0
2023-07-04 08:35:00	18.8453	18.8453	18.8453	0
2023-07-04 08:40:00	18.852	18.84597	18.852	0
2023-07-04 08:45:00	18.8453	18.84597	18.8453	0
2023-07-04 08:50:00	18.8453	18.84597	18.8453	0
2023-07-04 08:55:00	18.8453	18.84597	18.8453	0
2023-07-04 09:00:00	18.8453	18.84597	18.8453	0
2023-07-04 09:05:00	18.8453	18.84597	18.8453	0
2023-07-04 09:10:00	18.852	18.84664	18.852	0
2023-07-04 09:15:00	18.852	18.84731	18.852	0
2023-07-04 09:20:00	18.8587	18.84865	18.8587	0
2023-07-04 09:25:00	18.852	18.84932	18.852	0
2023-07-04 09:30:00	18.852	18.84932	18.852	0
2023-07-04 09:35:00	18.852	18.84999	18.852	0
2023-07-04 09:40:00	18.852	18.85066	18.852	0
2023-07-04 09:45:00	18.852	18.85133	18.852	0
2023-07-04 09:50:00	18.8587	18.85267	18.8587	0
2023-07-04 09:55:00	18.8587	18.85401	18.8587	0
2023-07-04 10:00:00	18.8587	18.85468	18.8587	0
2023-07-04 10:05:00	18.852	18.85468	18.852	0
2023-07-04 10:10:00	18.8587	18.85468	18.8587	0
2023-07-04 10:15:00	18.8587	18.85535	18.8587	0
2023-07-04 10:20:00	18.8587	18.85602	18.8587	0
2023-07-04 10:25:00	18.8587	18.85669	18.8587	0
2023-07-04 10:30:00	18.8587	18.85736	18.8587	0
2023-07-04 10:35:00	18.8587	18.85803	18.8587	0
2023-07-04 10:40:00	18.852	18.85736	18.852	0
2023-07-04 10:45:00	18.852	18.85669	18.852	0
2023-07-04 10:50:00	18.8587	18.85669	18.8587	0
2023-07-04 10:55:00	18.8587	18.85736	18.8587	0
2023-07-04 11:00:00	18.8587	18.85736	18.8587	0
2023-07-04 11:05:00	18.8587	18.85736	18.8587	0
2023-07-04 11:10:00	18.8587	18.85736	18.8587	0
2023-07-04 11:15:00	18.8587	18.85736	18.8587	0
2023-07-04 11:20:00	18.8587	18.85736	18.8587	0
2023-07-04 11:25:00	18.8587	18.85736	18.8587	0
2023-07-04 11:30:00	18.8587	18.85803	18.8587	0
2023-07-04 11:35:00	18.8587	18.8587	18.8587	0
2023-07-04 11:40:00	18.8587	18.8587	18.8587	0
2023-07-04 11:45:00	18.8654	18.85937	18.8654	0
2023-07-04 11:50:00	18.8654	18.86004	18.8654	0
2023-07-04 11:55:00	18.8587	18.86004	18.8587	0
2023-07-04 12:00:00	18.8654	18.86071	18.8654	0
2023-07-04 12:05:00	18.8587	18.86071	18.8587	0
2023-07-04 12:10:00	18.8587	18.86071	18.8587	0
2023-07-04 12:15:00	18.8654	18.86138	18.8654	0
2023-07-04 12:20:00	18.8587	18.86138	18.8587	0
2023-07-04 12:25:00	18.8654	18.86205	18.8654	0
2023-07-04 12:30:00	18.8654	18.86272	18.8654	0
2023-07-04 12:35:00	18.8654	18.86272	18.8654	0
2023-07-04 12:40:00	18.8721	18.86339	18.8721	0
2023-07-04 12:45:00	18.8654	18.86406	18.8654	0
2023-07-04 12:50:00	18.8721	18.86473	18.8721	0
2023-07-04 12:55:00	18.8654	18.8654	18.8654	0
2023-07-04 13:00:00	18.8654	18.86607	18.8654	0
2023-07-04 13:05:00	18.8654	18.86607	18.8654	0
2023-07-04 13:10:00	18.8654	18.86674	18.8654	0
2023-07-04 13:15:00	18.8721	18.86741	18.8721	0
2023-07-04 13:20:00	18.8654	18.86741	18.8654	0
2023-07-04 13:25:00	18.8721	18.86808	18.8721	0
2023-07-04 13:30:00	18.8721	18.86808	18.8721	0
2023-07-04 13:35:00	18.8721	18.86875	18.8721	0
2023-07-04 13:40:00	18.8721	18.86875	18.8721	0
2023-07-04 13:45:00	18.8721	18.86942	18.8721	0
2023-07-04 13:50:00	18.8721	18.87009	18.8721	0
2023-07-04 13:55:00	18.8721	18.87076	18.8721	0
2023-07-04 14:00:00	18.8654	18.87076	18.8654	0
2023-07-04 14:05:00	18.8721	18.87076	18.8721	0
2023-07-04 14:10:00	18.8654	18.87076	18.8654	0
2023-07-04 14:15:00	18.8721	18.87076	18.8721	0
2023-07-04 14:20:00	18.8721	18.87076	18.8721	0
2023-07-04 14:25:00	18.8721	18.87076	18.8721	0
2023-07-04 14:30:00	18.8721	18.87076	18.8721	0
2023-07-04 14:35:00	18.8721	18.87076	18.8721	0
2023-07-04 14:40:00	18.8721	18.87076	18.8721	0
2023-07-04 14:45:00	18.8721	18.87076	18.8721	0
2023-07-04 14:50:00	18.8721	18.87143	18.8721	0
2023-07-04 14:55:00	18.8654	18.87076	18.8654	0
2023-07-04 15:00:00	18.8721	18.87143	18.8721	0
2023-07-04 15:05:00	18.8721	18.87143	18.8721	0
2023-07-04 15:10:00	18.8721	18.87143	18.8721	0
2023-07-04 15:15:00	18.8721	18.87143	18.8721	0
2023-07-04 15:20:00	18.8721	18.87143	18.8721	0
2023-07-04 15:25:00	18.8721	18.87143	18.8721	0
2023-07-04 15:30:00	18.8721	18.87143	18.8721	0
2023-07-04 15:35:00	18.8721	18.87143	18.8721	0
2023-07-04 15:40:00	18.8721	18.87143	18.8721	0
2023-07-04 15:45:00	18.8721	18.8721	18.8721	0
2023-07-04 15:50:00	18.8721	18.8721	18.8721	0
2023-07-04 15:55:00	18.8721	18.8721	18.8721	0
2023-07-04 16:00:00	18.8721	18.8721	18.8721	0
2023-07-04 16:05:00	18.8721	18.8721	18.8721	0
2023-07-04 16:10:00	18.8787	18.87276	18.8787	0
2023-07-04 16:15:00	18.8721	18.87276	18.8721	0
2023-07-04 16:20:00	18.8721	18.87276	18.8721	0
2023-07-04 16:25:00	18.8721	18.87276	18.8721	0
2023-07-04 16:30:00	18.8721	18.87276	18.8721	0
2023-07-04 16:35:00	18.8721	18.87276	18.8721	0
2023-07-04 16:40:00	18.8721	18.87276	18.8721	0
2023-07-04 16:45:00	18.8787	18.87342	18.8787	0
2023-07-04 16:50:00	18.8721	18.87342	18.8721	0
2023-07-04 16:55:00	18.8721	18.87342	18.8721	0
2023-07-04 17:00:00	18.8787	18.87342	18.8787	0
2023-07-04 17:05:00	18.8787	18.87408	18.8787	0
2023-07-04 17:10:00	18.8787	18.87474	18.8787	0
2023-07-04 17:15:00	18.8787	18.8754	18.8787	0
2023-07-04 17:20:00	18.8787	18.87606	18.8787	0
2023-07-04 17:25:00	18.8787	18.87672	18.8787	0
2023-07-04 17:30:00	18.8721	18.87672	18.8721	0
2023-07-04 17:35:00	18.8787	18.87672	18.8787	0
2023-07-04 17:40:00	18.8787	18.87738	18.8787	0
2023-07-04 17:45:00	18.8787	18.87804	18.8787	0
2023-07-04 17:50:00	18.8787	18.87804	18.8787	0
2023-07-04 17:55:00	18.8787	18.87804	18.8787	0
2023-07-04 18:00:00	18.8787	18.87804	18.8787	0
2023-07-04 18:05:00	18.8854	18.87871	18.8854	0
2023-07-04 18:10:00	18.8787	18.87871	18.8787	0
2023-07-04 18:15:00	18.8787	18.87871	18.8787	0
2023-07-04 18:20:00	18.8854	18.88004	18.8854	0
2023-07-04 18:25:00	18.8787	18.88004	18.8787	0
2023-07-04 18:30:00	18.8854	18.88071	18.8854	0
2023-07-04 18:35:00	18.8854	18.88138	18.8854	0
2023-07-04 18:40:00	18.8787	18.88138	18.8787	0
2023-07-04 18:45:00	18.8854	18.88205	18.8854	0
2023-07-04 18:50:00	18.8854	18.88272	18.8854	0
2023-07-04 18:55:00	18.8854	18.88272	18.8854	0
2023-07-04 19:00:00	18.8854	18.88339	18.8854	0
2023-07-04 19:05:00	18.8787	18.88339	18.8787	0
2023-07-04 19:10:00	18.8854	18.88339	18.8854	0
2023-07-04 19:15:00	18.8787	18.88339	18.8787	0
2023-07-04 19:20:00	18.8787	18.88272	18.8787	0
2023-07-04 19:25:00	18.8787	18.88205	18.8787	0
2023-07-04 19:30:00	18.8854	18.88272	18.8854	0
2023-07-04 19:35:00	18.8787	18.88205	18.8787	0
2023-07-04 19:40:00	18.8787	18.88138	18.8787	0
2023-07-04 19:45:00	18.8921	18.88205	18.8921	0
2023-07-04 19:50:00	18.8854	18.88205	18.8854	0
2023-07-04 19:55:00	18.8787	18.88205	18.8787	0
2023-07-04 20:00:00	18.8854	18.88205	18.8854	0
2023-07-04 20:05:00	18.8854	18.88272	18.8854	0
2023-07-04 20:10:00	18.8854	18.88339	18.8854	0
2023-07-04 20:15:00	18.8854	18.88406	18.8854	0
2023-07-04 20:20:00	18.8854	18.88406	18.8854	0
2023-07-04 20:25:00	18.8854	18.88473	18.8854	0
2023-07-04 20:30:00	18.8854	18.8854	18.8854	0
2023-07-04 20:35:00	18.8854	18.88473	18.8854	0
2023-07-04 20:40:00	18.8787	18.88406	18.8787	0
2023-07-04 20:45:00	18.8787	18.88406	18.8787	0
2023-07-04 20:50:00	18.8854	18.88406	18.8854	0
2023-07-04 20:55:00	18.8787	18.88339	18.8787	0
2023-07-04 21:00:00	18.8854	18.88339	18.8854	0
2023-07-04 21:05:00	18.8854	18.88339	18.8854	0
2023-07-04 21:10:00	18.8854	18.88339	18.8854	0
2023-07-04 21:15:00	18.8854	18.88339	18.8854	0
2023-07-04 21:20:00	18.8854	18.88339	18.8854	0
2023-07-04 21:25:00	18.8854	18.88339	18.8854	0
2023-07-04 21:30:00	18.8854	18.88406	18.8854	0
2023-07-04 21:35:00	18.8854	18.88473	18.8854	0
2023-07-04 21:40:00	18.8787	18.88406	18.8787	0
2023-07-04 21:45:00	18.8787	18.88406	18.8787	0
2023-07-04 21:50:00	18.8787	18.88339	18.8787	0
2023-07-04 21:55:00	18.8854	18.88339	18.8854	0
2023-07-04 22:00:00	18.8854	18.88339	18.8854	0
2023-07-04 22:05:00	18.8854	18.88339	18.8854	0
2023-07-04 22:10:00	18.8854	18.88339	18.8854	0
2023-07-04 22:15:00	18.8854	18.88339	18.8854	0
2023-07-04 22:20:00	18.8787	18.88272	18.8787	0
2023-07-04 22:25:00	18.8854	18.88272	18.8854	0
2023-07-04 22:30:00	18.8787	18.88272	18.8787	0
2023-07-04 22:35:00	18.8854	18.88339	18.8854	0
2023-07-04 22:40:00	18.8787	18.88339	18.8787	0
2023-07-04 22:45:00	18.8787	18.88272	18.8787	0
2023-07-04 22:50:00	18.8721	18.88139	18.8721	0
2023-07-04 22:55:00	18.8854	18.88139	18.8854	0
2023-07-04 23:00:00	18.8787	18.88072	18.8787	0
2023-07-04 23:05:00	18.8721	18.87939	18.8721	0
2023-07-04 23:10:00	18.8854	18.88006	18.8854	0
2023-07-04 23:15:00	18.8721	18.87873	18.8721	0
2023-07-04 23:20:00	18.8721	18.87807	18.8721	0
2023-07-04 23:25:00	18.8721	18.87674	18.8721	0
2023-07-04 23:30:00	18.8721	18.87608	18.8721	0
2023-07-04 23:35:00	18.8721	18.87542	18.8721	0
2023-07-04 23:40:00	18.8721	18.87542	18.8721	0
2023-07-04 23:45:00	18.8721	18.87409	18.8721	0
2023-07-04 23:50:00	18.8787	18.87409	18.8787	0
2023-07-04 23:55:00	18.8721	18.87409	18.8721	0
2023-07-05 00:00:00	18.8721	18.87276	18.8721	0
2023-07-05 00:05:00	18.8721	18.87276	18.8721	0
2023-07-05 00:10:00	18.8721	18.87276	18.8721	0
2023-07-05 00:15:00	18.8721	18.87276	18.8721	0
2023-07-05 00:20:00	18.8721	18.87276	18.8721	0
2023-07-05 00:25:00	18.8721	18.87276	18.8721	0
2023-07-05 00:30:00	18.8721	18.87276	18.8721	0
2023-07-05 00:35:00	18.8721	18.87276	18.8721	0
2023-07-05 00:40:00	18.8721	18.8721	18.8721	0
2023-07-05 00:45:00	18.8721	18.8721	18.8721	0
2023-07-05 00:50:00	18.8721	18.8721	18.8721	0
2023-07-05 00:55:00	18.8721	18.8721	18.8721	0
2023-07-05 01:00:00	18.8721	18.8721	18.8721	0
2023-07-05 01:05:00	18.8721	18.8721	18.8721	0
2023-07-05 01:10:00	18.8721	18.8721	18.8721	0
2023-07-05 01:15:00	18.8721	18.8721	18.8721	0
2023-07-05 01:20:00	18.8654	18.87143	18.8654	0
2023-07-05 01:25:00	18.8721	18.87143	18.8721	0
2023-07-05 01:30:00	18.8721	18.87143	18.8721	0
2023-07-05 01:35:00	18.8721	18.87143	18.8721	0
2023-07-05 01:40:00	18.8721	18.87143	18.8721	0
2023-07-05 01:45:00	18.8721	18.87143	18.8721	0
2023-07-05 01:50:00	18.8654	18.87076	18.8654	0
2023-07-05 01:55:00	18.8654	18.87009	18.8654	0
2023-07-05 02:00:00	18.8654	18.86942	18.8654	0
2023-07-05 02:05:00	18.8654	18.86875	18.8654	0
2023-07-05 02:10:00	18.8721	18.86942	18.8721	0
2023-07-05 02:15:00	18.8654	18.86875	18.8654	0
2023-07-05 02:20:00	18.8654	18.86808	18.8654	0
2023-07-05 02:25:00	18.8721	18.86808	18.8721	0
2023-07-05 02:30:00	18.8721	18.86808	18.8721	0
2023-07-05 02:35:00	18.8654	18.86741	18.8654	0
2023-07-05 02:40:00	18.8587	18.86674	18.8587	0
2023-07-05 02:45:00	18.8654	18.86674	18.8654	0
2023-07-05 02:50:00	18.8654	18.86674	18.8654	0
2023-07-05 02:55:00	18.8654	18.86674	18.8654	0
2023-07-05 03:00:00	18.8654	18.86607	18.8654	0
2023-07-05 03:05:00	18.8654	18.86607	18.8654	0
2023-07-05 03:10:00	18.8587	18.8654	18.8587	0
2023-07-05 03:15:00	18.8654	18.86473	18.8654	0
2023-07-05 03:20:00	18.8587	18.86339	18.8587	0
2023-07-05 03:25:00	18.8654	18.86339	18.8654	0
2023-07-05 03:30:00	18.8587	18.86339	18.8587	0
2023-07-05 03:35:00	18.8587	18.86272	18.8587	0
2023-07-05 03:40:00	18.8654	18.86272	18.8654	0
2023-07-05 03:45:00	18.8587	18.86205	18.8587	0
2023-07-05 03:50:00	18.8587	18.86138	18.8587	0
2023-07-05 03:55:00	18.8587	18.86071	18.8587	0
2023-07-05 04:00:00	18.8587	18.86071	18.8587	0
2023-07-05 04:05:00	18.8587	18.86004	18.8587	0
2023-07-05 04:10:00	18.8587	18.86004	18.8587	0
2023-07-05 04:15:00	18.8654	18.86004	18.8654	0
2023-07-05 04:20:00	18.8587	18.86004	18.8587	0
2023-07-05 04:25:00	18.8587	18.86004	18.8587	0
2023-07-05 04:30:00	18.852	18.8587	18.852	0
2023-07-05 04:35:00	18.852	18.85803	18.852	0
2023-07-05 04:40:00	18.852	18.85736	18.852	0
2023-07-05 04:45:00	18.8587	18.85736	18.8587	0
2023-07-05 04:50:00	18.8587	18.85736	18.8587	0
2023-07-05 04:55:00	18.852	18.85669	18.852	0
2023-07-05 05:00:00	18.8587	18.85669	18.8587	0
2023-07-05 05:05:00	18.852	18.85535	18.852	0
2023-07-05 05:10:00	18.852	18.85468	18.852	0
2023-07-05 05:15:00	18.852	18.85401	18.852	0
2023-07-05 05:20:00	18.852	18.85401	18.852	0
2023-07-05 05:25:00	18.852	18.85401	18.852	0
2023-07-05 05:30:00	18.8587	18.85468	18.8587	0
2023-07-05 05:35:00	18.852	18.85401	18.852	0
2023-07-05 05:40:00	18.852	18.85334	18.852	0
2023-07-05 05:45:00	18.8587	18.85401	18.8587	0
2023-07-05 05:50:00	18.852	18.85334	18.852	0
2023-07-05 05:55:00	18.852	18.85334	18.852	0
2023-07-05 06:00:00	18.852	18.85334	18.852	0
2023-07-05 06:05:00	18.852	18.85334	18.852	0
2023-07-05 06:10:00	18.852	18.85334	18.852	0
2023-07-05 06:15:00	18.852	18.85334	18.852	0
2023-07-05 06:20:00	18.8587	18.85334	18.8587	0
2023-07-05 06:25:00	18.8587	18.85401	18.8587	0
2023-07-05 06:30:00	18.8587	18.85468	18.8587	0
2023-07-05 06:35:00	18.852	18.85401	18.852	0
2023-07-05 06:40:00	18.852	18.85401	18.852	0
2023-07-05 06:45:00	18.8587	18.85468	18.8587	0
2023-07-05 06:50:00	18.8587	18.85535	18.8587	0
2023-07-05 06:55:00	18.8587	18.85602	18.8587	0
2023-07-05 07:00:00	18.8654	18.85736	18.8654	0
2023-07-05 07:05:00	18.8654	18.8587	18.8654	0
2023-07-05 07:10:00	18.8587	18.8587	18.8587	0
2023-07-05 07:15:00	18.8654	18.85937	18.8654	0
2023-07-05 07:20:00	18.8654	18.86004	18.8654	0
2023-07-05 07:25:00	18.8654	18.86138	18.8654	0
2023-07-05 07:30:00	18.8654	18.86272	18.8654	0
2023-07-05 07:35:00	18.8654	18.86339	18.8654	0
2023-07-05 07:40:00	18.8654	18.86406	18.8654	0
2023-07-05 07:45:00	18.8721	18.8654	18.8721	0
2023-07-05 07:50:00	18.8654	18.8654	18.8654	0
2023-07-05 07:55:00	18.8654	18.8654	18.8654	0
2023-07-05 08:00:00	18.8654	18.86607	18.8654	0
2023-07-05 08:05:00	18.8654	18.86607	18.8654	0
2023-07-05 08:10:00	18.8721	18.86674	18.8721	0
2023-07-05 08:15:00	18.8654	18.86674	18.8654	0
2023-07-05 08:20:00	18.8721	18.86741	18.8721	0
2023-07-05 08:25:00	18.8721	18.86808	18.8721	0
2023-07-05 08:30:00	18.8721	18.86875	18.8721	0
2023-07-05 08:35:00	18.8721	18.86875	18.8721	0
2023-07-05 08:40:00	18.8721	18.86942	18.8721	0
2023-07-05 08:45:00	18.8787	18.87075	18.8787	0
2023-07-05 08:50:00	18.8787	18.87208	18.8787	0
2023-07-05 08:55:00	18.8787	18.87341	18.8787	0
2023-07-05 09:00:00	18.8721	18.87341	18.8721	0
2023-07-05 09:05:00	18.8787	18.87474	18.8787	0
2023-07-05 09:10:00	18.8787	18.8754	18.8787	0
2023-07-05 09:15:00	18.8787	18.87606	18.8787	0
2023-07-05 09:20:00	18.8787	18.87672	18.8787	0
2023-07-05 09:25:00	18.8854	18.87805	18.8854	0
2023-07-05 09:30:00	18.8854	18.87938	18.8854	0
2023-07-05 09:35:00	18.8854	18.88005	18.8854	0
2023-07-05 09:40:00	18.8854	18.88072	18.8854	0
2023-07-05 09:45:00	18.8854	18.88139	18.8854	0
2023-07-05 09:50:00	18.8854	18.88272	18.8854	0
2023-07-05 09:55:00	18.8854	18.88339	18.8854	0
2023-07-05 10:00:00	18.8921	18.88473	18.8921	0
2023-07-05 10:05:00	18.8921	18.88607	18.8921	0
2023-07-05 10:10:00	18.8921	18.88741	18.8921	0
2023-07-05 10:15:00	18.8921	18.88808	18.8921	0
2023-07-05 10:20:00	18.8921	18.88875	18.8921	0
2023-07-05 10:25:00	18.8854	18.88875	18.8854	0
2023-07-05 10:30:00	18.8988	18.89009	18.8988	0
2023-07-05 10:35:00	18.8921	18.89076	18.8921	0
2023-07-05 10:40:00	18.8921	18.89143	18.8921	0
2023-07-05 10:45:00	18.8988	18.89277	18.8988	0
2023-07-05 10:50:00	18.8988	18.89344	18.8988	0
2023-07-05 10:55:00	18.8988	18.89411	18.8988	0
2023-07-05 11:00:00	18.8988	18.89478	18.8988	0
2023-07-05 11:05:00	18.8988	18.89545	18.8988	0
2023-07-05 11:10:00	18.8921	18.89545	18.8921	0
2023-07-05 11:15:00	18.8988	18.89679	18.8988	0
2023-07-05 11:20:00	18.8988	18.89679	18.8988	0
2023-07-05 11:25:00	18.8988	18.89746	18.8988	0
2023-07-05 11:30:00	18.8988	18.89813	18.8988	0
2023-07-05 11:35:00	18.8988	18.89813	18.8988	0
2023-07-05 11:40:00	18.8988	18.89813	18.8988	0
2023-07-05 11:45:00	18.8988	18.89813	18.8988	0
2023-07-05 11:50:00	18.8988	18.89813	18.8988	0
2023-07-05 11:55:00	18.9055	18.8988	18.9055	0
2023-07-05 12:00:00	18.9121	18.9008	18.9121	0
2023-07-05 12:05:00	18.8988	18.9008	18.8988	0
2023-07-05 12:10:00	18.9121	18.90213	18.9121	0
2023-07-05 12:15:00	18.9055	18.9028	18.9055	0
2023-07-05 12:20:00	18.9055	18.90347	18.9055	0
2023-07-05 12:25:00	18.9055	18.90414	18.9055	0
2023-07-05 12:30:00	18.9055	18.90481	18.9055	0
2023-07-05 12:35:00	18.9055	18.90548	18.9055	0
2023-07-05 12:40:00	18.9121	18.90681	18.9121	0
2023-07-05 12:45:00	18.9055	18.90681	18.9055	0
2023-07-05 12:50:00	18.9121	18.90681	18.9121	0
2023-07-05 12:55:00	18.9188	18.90881	18.9188	0
2023-07-05 13:00:00	18.9389	18.91149	18.9389	0
2023-07-05 13:05:00	18.9389	18.91483	18.9389	0
2023-07-05 13:10:00	18.9522	18.9195	18.9522	0
2023-07-05 13:15:00	18.9455	18.9235	18.9455	0
2023-07-05 13:20:00	18.9389	18.92684	18.9389	0
2023-07-05 13:25:00	18.9455	18.93084	18.9455	0
2023-07-05 13:30:00	18.9389	18.93352	18.9389	0
2023-07-05 13:35:00	18.9389	18.93686	18.9389	0
2023-07-05 13:40:00	18.9455	18.9402	18.9455	0
2023-07-05 13:45:00	18.9389	18.94221	18.9389	0
2023-07-05 13:50:00	18.9322	18.94154	18.9322	0
2023-07-05 13:55:00	18.9322	18.94087	18.9322	0
2023-07-05 14:00:00	18.9322	18.93887	18.9322	0
2023-07-05 14:05:00	18.9389	18.93821	18.9389	0
2023-07-05 14:10:00	18.9389	18.93821	18.9389	0
2023-07-05 14:15:00	18.9322	18.93688	18.9322	0
2023-07-05 14:20:00	18.9322	18.93621	18.9322	0
2023-07-05 14:25:00	18.9322	18.93554	18.9322	0
2023-07-05 14:30:00	18.9389	18.93488	18.9389	0
2023-07-05 14:35:00	18.9389	18.93488	18.9389	0
2023-07-05 14:40:00	18.9322	18.93488	18.9322	0
2023-07-05 14:45:00	18.9322	18.93488	18.9322	0
2023-07-05 14:50:00	18.9322	18.93488	18.9322	0
2023-07-05 14:55:00	18.9322	18.93421	18.9322	0
2023-07-05 15:00:00	18.9322	18.93354	18.9322	0
2023-07-05 15:05:00	18.9389	18.93421	18.9389	0
2023-07-05 15:10:00	18.9389	18.93488	18.9389	0
2023-07-05 15:15:00	18.9389	18.93555	18.9389	0
2023-07-05 15:20:00	18.9322	18.93488	18.9322	0
2023-07-05 15:25:00	18.9255	18.93354	18.9255	0
2023-07-05 15:30:00	18.9389	18.93421	18.9389	0
2023-07-05 15:35:00	18.9322	18.93421	18.9322	0
2023-07-05 15:40:00	18.9389	18.93488	18.9389	0
2023-07-05 15:45:00	18.9322	18.93488	18.9322	0
2023-07-05 15:50:00	18.9322	18.93488	18.9322	0
2023-07-05 15:55:00	18.9389	18.93488	18.9389	0
2023-07-05 16:00:00	18.9389	18.93488	18.9389	0
2023-07-05 16:05:00	18.9322	18.93421	18.9322	0
2023-07-05 16:10:00	18.9389	18.93488	18.9389	0
2023-07-05 16:15:00	18.9389	18.93622	18.9389	0
2023-07-05 16:20:00	18.9389	18.93622	18.9389	0
2023-07-05 16:25:00	18.9322	18.93622	18.9322	0
2023-07-05 16:30:00	18.9389	18.93622	18.9389	0
2023-07-05 16:35:00	18.9389	18.93689	18.9389	0
2023-07-05 16:40:00	18.9389	18.93756	18.9389	0
2023-07-05 16:45:00	18.9389	18.93756	18.9389	0
2023-07-05 16:50:00	18.9389	18.93756	18.9389	0
2023-07-05 16:55:00	18.9389	18.93823	18.9389	0
2023-07-05 17:00:00	18.9389	18.93823	18.9389	0
2023-07-05 17:05:00	18.9322	18.93756	18.9322	0
2023-07-05 17:10:00	18.9389	18.93756	18.9389	0
2023-07-05 17:15:00	18.9389	18.93823	18.9389	0
2023-07-05 17:20:00	18.9389	18.93823	18.9389	0
2023-07-05 17:25:00	18.9389	18.93823	18.9389	0
2023-07-05 17:30:00	18.9389	18.93823	18.9389	0
2023-07-05 17:35:00	18.9389	18.93823	18.9389	0
2023-07-05 17:40:00	18.9389	18.93823	18.9389	0
2023-07-05 17:45:00	18.9389	18.93823	18.9389	0
2023-07-05 17:50:00	18.9389	18.93823	18.9389	0
2023-07-05 17:55:00	18.9389	18.9389	18.9389	0
2023-07-05 18:00:00	18.9389	18.9389	18.9389	0
2023-07-05 18:05:00	18.9389	18.9389	18.9389	0
2023-07-05 18:10:00	18.9389	18.9389	18.9389	0
2023-07-05 18:15:00	18.9389	18.9389	18.9389	0
2023-07-05 18:20:00	18.9389	18.9389	18.9389	0
2023-07-05 18:25:00	18.9389	18.9389	18.9389	0
2023-07-05 18:30:00	18.9389	18.9389	18.9389	0
2023-07-05 18:35:00	18.9389	18.9389	18.9389	0
2023-07-05 18:40:00	18.9389	18.9389	18.9389	0
2023-07-05 18:45:00	18.9389	18.9389	18.9389	0
2023-07-05 18:50:00	18.9389	18.9389	18.9389	0
2023-07-05 18:55:00	18.9389	18.9389	18.9389	0
2023-07-05 19:00:00	18.9389	18.9389	18.9389	0
2023-07-05 19:05:00	18.9389	18.9389	18.9389	0
2023-07-05 19:10:00	18.9389	18.9389	18.9389	0
2023-07-05 19:15:00	18.9389	18.9389	18.9389	0
2023-07-05 19:20:00	18.9322	18.93823	18.9322	0
2023-07-05 19:25:00	18.9322	18.93756	18.9322	0
2023-07-05 19:30:00	18.9322	18.93689	18.9322	0
2023-07-05 19:35:00	18.9389	18.93689	18.9389	0
2023-07-05 19:40:00	18.9389	18.93689	18.9389	0
2023-07-05 19:45:00	18.9389	18.93689	18.9389	0
2023-07-05 19:50:00	18.9322	18.93622	18.9322	0
2023-07-05 19:55:00	18.9389	18.93622	18.9389	0
2023-07-05 20:00:00	18.9322	18.93555	18.9322	0
2023-07-05 20:05:00	18.9389	18.93555	18.9389	0
2023-07-05 20:10:00	18.9389	18.93622	18.9389	0
2023-07-05 20:15:00	18.9389	18.93689	18.9389	0
2023-07-05 20:20:00	18.9322	18.93689	18.9322	0
2023-07-05 20:25:00	18.9322	18.93622	18.9322	0
2023-07-05 20:30:00	18.9322	18.93555	18.9322	0
2023-07-05 20:35:00	18.9322	18.93488	18.9322	0
2023-07-05 20:40:00	18.9389	18.93555	18.9389	0
2023-07-05 20:45:00	18.9389	18.93555	18.9389	0
2023-07-05 20:50:00	18.9322	18.93555	18.9322	0
2023-07-05 20:55:00	18.9322	18.93488	18.9322	0
2023-07-05 21:00:00	18.9322	18.93421	18.9322	0
2023-07-05 21:05:00	18.9322	18.93354	18.9322	0
2023-07-05 21:10:00	18.9255	18.93287	18.9255	0
2023-07-05 21:15:00	18.9255	18.9322	18.9255	0
2023-07-05 21:20:00	18.9255	18.93153	18.9255	0
2023-07-05 21:25:00	18.9255	18.93086	18.9255	0
2023-07-05 21:30:00	18.9322	18.93019	18.9322	0
2023-07-05 21:35:00	18.9322	18.92952	18.9322	0
2023-07-05 21:40:00	18.9255	18.92885	18.9255	0
2023-07-05 21:45:00	18.9322	18.92885	18.9322	0
2023-07-05 21:50:00	18.9322	18.92885	18.9322	0
2023-07-05 21:55:00	18.9255	18.92818	18.9255	0
2023-07-05 22:00:00	18.9322	18.92885	18.9322	0
2023-07-05 22:05:00	18.9322	18.92952	18.9322	0
2023-07-05 22:10:00	18.9255	18.92952	18.9255	0
2023-07-05 22:15:00	18.9255	18.92952	18.9255	0
2023-07-05 22:20:00	18.9322	18.92952	18.9322	0
2023-07-05 22:25:00	18.9255	18.92885	18.9255	0
2023-07-05 22:30:00	18.9322	18.92952	18.9322	0
2023-07-05 22:35:00	18.9255	18.92885	18.9255	0
2023-07-05 22:40:00	18.9322	18.92885	18.9322	0
2023-07-05 22:45:00	18.9255	18.92885	18.9255	0
2023-07-05 22:50:00	18.9255	18.92818	18.9255	0
2023-07-05 22:55:00	18.9322	18.92818	18.9322	0
2023-07-05 23:00:00	18.9255	18.92818	18.9255	0
2023-07-05 23:05:00	18.9255	18.92818	18.9255	0
2023-07-05 23:10:00	18.9255	18.92751	18.9255	0
2023-07-05 23:15:00	18.9255	18.92751	18.9255	0
2023-07-05 23:20:00	18.9255	18.92684	18.9255	0
2023-07-05 23:25:00	18.9255	18.92684	18.9255	0
2023-07-05 23:30:00	18.9255	18.92617	18.9255	0
2023-07-05 23:35:00	18.9255	18.92617	18.9255	0
2023-07-05 23:40:00	18.9255	18.92617	18.9255	0
2023-07-05 23:45:00	18.9255	18.9255	18.9255	0
2023-07-05 23:50:00	18.9255	18.9255	18.9255	0
2023-07-05 23:55:00	18.9255	18.9255	18.9255	0
2023-07-06 00:00:00	18.9255	18.9255	18.9255	0
2023-07-06 00:05:00	18.9255	18.9255	18.9255	0
2023-07-06 00:10:00	18.9188	18.92483	18.9188	0
2023-07-06 00:15:00	18.9255	18.92483	18.9255	0
2023-07-06 00:20:00	18.9255	18.92483	18.9255	0
2023-07-06 00:25:00	18.9255	18.92483	18.9255	0
2023-07-06 00:30:00	18.9255	18.92483	18.9255	0
2023-07-06 00:35:00	18.9255	18.92483	18.9255	0
2023-07-06 00:40:00	18.9188	18.92416	18.9188	0
2023-07-06 00:45:00	18.9188	18.92349	18.9188	0
2023-07-06 00:50:00	18.9188	18.92282	18.9188	0
2023-07-06 00:55:00	18.9255	18.92282	18.9255	0
2023-07-06 01:00:00	18.9255	18.92349	18.9255	0
2023-07-06 01:05:00	18.9255	18.92349	18.9255	0
2023-07-06 01:10:00	18.9188	18.92282	18.9188	0
2023-07-06 01:15:00	18.9188	18.92215	18.9188	0
2023-07-06 01:20:00	18.9188	18.92148	18.9188	0
2023-07-06 01:25:00	18.9255	18.92148	18.9255	0
2023-07-06 01:30:00	18.9188	18.92148	18.9188	0
2023-07-06 01:35:00	18.9188	18.92148	18.9188	0
2023-07-06 01:40:00	18.9188	18.92148	18.9188	0
2023-07-06 01:45:00	18.9188	18.92081	18.9188	0
2023-07-06 01:50:00	18.9121	18.91947	18.9121	0
2023-07-06 01:55:00	18.9121	18.91813	18.9121	0
2023-07-06 02:00:00	18.9188	18.91813	18.9188	0
2023-07-06 02:05:00	18.9188	18.91813	18.9188	0
2023-07-06 02:10:00	18.9121	18.91746	18.9121	0
2023-07-06 02:15:00	18.9121	18.91612	18.9121	0
2023-07-06 02:20:00	18.9121	18.91545	18.9121	0
2023-07-06 02:25:00	18.9055	18.91412	18.9055	0
2023-07-06 02:30:00	18.9121	18.91345	18.9121	0
2023-07-06 02:35:00	18.9121	18.91278	18.9121	0
2023-07-06 02:40:00	18.9121	18.91278	18.9121	0
2023-07-06 02:45:00	18.9121	18.91278	18.9121	0
2023-07-06 02:50:00	18.9121	18.91211	18.9121	0
2023-07-06 02:55:00	18.9055	18.91078	18.9055	0
2023-07-06 03:00:00	18.9055	18.91012	18.9055	0
2023-07-06 03:05:00	18.9055	18.90946	18.9055	0
2023-07-06 03:10:00	18.9055	18.9088	18.9055	0
2023-07-06 03:15:00	18.9055	18.9088	18.9055	0
2023-07-06 03:20:00	18.9055	18.90814	18.9055	0
2023-07-06 03:25:00	18.9055	18.90748	18.9055	0
2023-07-06 03:30:00	18.8988	18.90615	18.8988	0
2023-07-06 03:35:00	18.8988	18.90482	18.8988	0
2023-07-06 03:40:00	18.9055	18.90416	18.9055	0
2023-07-06 03:45:00	18.8988	18.90349	18.8988	0
2023-07-06 03:50:00	18.8988	18.90282	18.8988	0
2023-07-06 03:55:00	18.8988	18.90215	18.8988	0
2023-07-06 04:00:00	18.8988	18.90148	18.8988	0
2023-07-06 04:05:00	18.8988	18.90081	18.8988	0
2023-07-06 04:10:00	18.8988	18.90014	18.8988	0
2023-07-06 04:15:00	18.8988	18.89947	18.8988	0
2023-07-06 04:20:00	18.8988	18.89947	18.8988	0
2023-07-06 04:25:00	18.8988	18.89947	18.8988	0
2023-07-06 04:30:00	18.8988	18.8988	18.8988	0
2023-07-06 04:35:00	18.8921	18.89813	18.8921	0
2023-07-06 04:40:00	18.8988	18.89813	18.8988	0
2023-07-06 04:45:00	18.8988	18.89813	18.8988	0
2023-07-06 04:50:00	18.8988	18.89813	18.8988	0
2023-07-06 04:55:00	18.8921	18.89746	18.8921	0
2023-07-06 05:00:00	18.8988	18.89746	18.8988	0
2023-07-06 05:05:00	18.8921	18.89679	18.8921	0
2023-07-06 05:10:00	18.8988	18.89679	18.8988	0
2023-07-06 05:15:00	18.8921	18.89612	18.8921	0
2023-07-06 05:20:00	18.8988	18.89612	18.8988	0
2023-07-06 05:25:00	18.8921	18.89612	18.8921	0
2023-07-06 05:30:00	18.8921	18.89545	18.8921	0
2023-07-06 05:35:00	18.8921	18.89478	18.8921	0
2023-07-06 05:40:00	18.8921	18.89411	18.8921	0
2023-07-06 05:45:00	18.8988	18.89478	18.8988	0
2023-07-06 05:50:00	18.8921	18.89411	18.8921	0
2023-07-06 05:55:00	18.8921	18.89411	18.8921	0
2023-07-06 06:00:00	18.8921	18.89344	18.8921	0
2023-07-06 06:05:00	18.8921	18.89344	18.8921	0
2023-07-06 06:10:00	18.8921	18.89277	18.8921	0
2023-07-06 06:15:00	18.8921	18.89277	18.8921	0
2023-07-06 06:20:00	18.8921	18.89277	18.8921	0
2023-07-06 06:25:00	18.8988	18.89344	18.8988	0
2023-07-06 06:30:00	18.8988	18.89411	18.8988	0
2023-07-06 06:35:00	18.8921	18.89344	18.8921	0
2023-07-06 06:40:00	18.8988	18.89411	18.8988	0
2023-07-06 06:45:00	18.8988	18.89478	18.8988	0
2023-07-06 06:50:00	18.8988	18.89545	18.8988	0
2023-07-06 06:55:00	18.8988	18.89612	18.8988	0
2023-07-06 07:00:00	18.8988	18.89679	18.8988	0
2023-07-06 07:05:00	18.8988	18.89746	18.8988	0
2023-07-06 07:10:00	18.8988	18.89813	18.8988	0
2023-07-06 07:15:00	18.8988	18.89813	18.8988	0
2023-07-06 07:20:00	18.8988	18.89813	18.8988	0
2023-07-06 07:25:00	18.8988	18.8988	18.8988	0
2023-07-06 07:30:00	18.8988	18.8988	18.8988	0
2023-07-06 07:35:00	18.8988	18.8988	18.8988	0
2023-07-06 07:40:00	18.8988	18.8988	18.8988	0
2023-07-06 07:45:00	18.8988	18.8988	18.8988	0
2023-07-06 07:50:00	18.9055	18.89947	18.9055	0
2023-07-06 07:55:00	18.8988	18.89947	18.8988	0
2023-07-06 08:00:00	18.8988	18.89947	18.8988	0
2023-07-06 08:05:00	18.8988	18.89947	18.8988	0
2023-07-06 08:10:00	18.9055	18.90014	18.9055	0
2023-07-06 08:15:00	18.8988	18.90014	18.8988	0
2023-07-06 08:20:00	18.9055	18.90081	18.9055	0
2023-07-06 08:25:00	18.9055	18.90148	18.9055	0
2023-07-06 08:30:00	18.9055	18.90215	18.9055	0
2023-07-06 08:35:00	18.9121	18.90348	18.9121	0
2023-07-06 08:40:00	18.9121	18.90414	18.9121	0
2023-07-06 08:45:00	18.9055	18.90481	18.9055	0
2023-07-06 08:50:00	18.9121	18.90614	18.9121	0
2023-07-06 08:55:00	18.9121	18.90747	18.9121	0
2023-07-06 09:00:00	18.9121	18.90813	18.9121	0
2023-07-06 09:05:00	18.9121	18.90946	18.9121	0
2023-07-06 09:10:00	18.9121	18.91012	18.9121	0
2023-07-06 09:15:00	18.9121	18.91078	18.9121	0
2023-07-06 09:20:00	18.9121	18.91144	18.9121	0
2023-07-06 09:25:00	18.9121	18.91144	18.9121	0
2023-07-06 09:30:00	18.9121	18.91144	18.9121	0
2023-07-06 09:35:00	18.9188	18.91277	18.9188	0
2023-07-06 09:40:00	18.9121	18.91277	18.9121	0
2023-07-06 09:45:00	18.9121	18.91277	18.9121	0
2023-07-06 09:50:00	18.9188	18.91344	18.9188	0
2023-07-06 09:55:00	18.9121	18.91344	18.9121	0
2023-07-06 10:00:00	18.9188	18.91411	18.9188	0
2023-07-06 10:05:00	18.9121	18.91411	18.9121	0
2023-07-06 10:10:00	18.9121	18.91411	18.9121	0
2023-07-06 10:15:00	18.9188	18.91478	18.9188	0
2023-07-06 10:20:00	18.9188	18.91545	18.9188	0
2023-07-06 10:25:00	18.9188	18.91545	18.9188	0
2023-07-06 10:30:00	18.9188	18.91612	18.9188	0
2023-07-06 10:35:00	18.9255	18.91746	18.9255	0
2023-07-06 10:40:00	18.9188	18.91746	18.9188	0
2023-07-06 10:45:00	18.9255	18.9188	18.9255	0
2023-07-06 10:50:00	18.9255	18.91947	18.9255	0
2023-07-06 10:55:00	18.9255	18.92081	18.9255	0
2023-07-06 11:00:00	18.9255	18.92215	18.9255	0
2023-07-06 11:05:00	18.9255	18.92282	18.9255	0
2023-07-06 11:10:00	18.9255	18.92349	18.9255	0
2023-07-06 11:15:00	18.9255	18.92416	18.9255	0
2023-07-06 11:20:00	18.9255	18.92483	18.9255	0
2023-07-06 11:25:00	18.9255	18.92483	18.9255	0
2023-07-06 11:30:00	18.9255	18.9255	18.9255	0
2023-07-06 11:35:00	18.9255	18.9255	18.9255	0
2023-07-06 11:40:00	18.9255	18.9255	18.9255	0
2023-07-06 11:45:00	18.9255	18.9255	18.9255	0
2023-07-06 11:50:00	18.9255	18.9255	18.9255	0
2023-07-06 11:55:00	18.9255	18.9255	18.9255	0
2023-07-06 12:00:00	18.9255	18.9255	18.9255	0
2023-07-06 12:05:00	18.9255	18.9255	18.9255	0
2023-07-06 12:10:00	18.9255	18.9255	18.9255	0
2023-07-06 12:15:00	18.9255	18.9255	18.9255	0
2023-07-06 12:20:00	18.9255	18.9255	18.9255	0
2023-07-06 12:25:00	18.9255	18.9255	18.9255	0
2023-07-06 12:30:00	18.9255	18.9255	18.9255	0
2023-07-06 12:35:00	18.9255	18.9255	18.9255	0
2023-07-06 12:40:00	18.9255	18.9255	18.9255	0
2023-07-06 12:45:00	18.9255	18.9255	18.9255	0
2023-07-06 12:50:00	18.9255	18.9255	18.9255	0
2023-07-06 12:55:00	18.9255	18.9255	18.9255	0
2023-07-06 13:00:00	18.9255	18.9255	18.9255	0
2023-07-06 13:05:00	18.9322	18.92617	18.9322	0
2023-07-06 13:10:00	18.9322	18.92684	18.9322	0
2023-07-06 13:15:00	18.9322	18.92751	18.9322	0
2023-07-06 13:20:00	18.9322	18.92818	18.9322	0
2023-07-06 13:25:00	18.9255	18.92818	18.9255	0
2023-07-06 13:30:00	18.9322	18.92885	18.9322	0
2023-07-06 13:35:00	18.9322	18.92952	18.9322	0
2023-07-06 13:40:00	18.9322	18.93019	18.9322	0
2023-07-06 13:45:00	18.9322	18.93086	18.9322	0
2023-07-06 13:50:00	18.9389	18.9322	18.9389	0
2023-07-06 13:55:00	18.9322	18.9322	18.9322	0
2023-07-06 14:00:00	18.9389	18.93287	18.9389	0
2023-07-06 14:05:00	18.9322	18.93287	18.9322	0
2023-07-06 14:10:00	18.9389	18.93354	18.9389	0
2023-07-06 14:15:00	18.9322	18.93421	18.9322	0
2023-07-06 14:20:00	18.9322	18.93421	18.9322	0
2023-07-06 14:25:00	18.9389	18.93488	18.9389	0
2023-07-06 14:30:00	18.9322	18.93488	18.9322	0
2023-07-06 14:35:00	18.9322	18.93488	18.9322	0
2023-07-06 14:40:00	18.9389	18.93488	18.9389	0
2023-07-06 14:45:00	18.9389	18.93555	18.9389	0
2023-07-06 14:50:00	18.9389	18.93555	18.9389	0
2023-07-06 14:55:00	18.9389	18.93622	18.9389	0
2023-07-06 15:00:00	18.9322	18.93555	18.9322	0
2023-07-06 15:05:00	18.9389	18.93622	18.9389	0
2023-07-06 15:10:00	18.9389	18.93689	18.9389	0
2023-07-06 15:15:00	18.9389	18.93689	18.9389	0
2023-07-06 15:20:00	18.9389	18.93756	18.9389	0
2023-07-06 15:25:00	18.9389	18.93823	18.9389	0
2023-07-06 15:30:00	18.9389	18.93823	18.9389	0
2023-07-06 15:35:00	18.9322	18.93756	18.9322	0
2023-07-06 15:40:00	18.9322	18.93689	18.9322	0
2023-07-06 15:45:00	18.9389	18.93689	18.9389	0
2023-07-06 15:50:00	18.9389	18.93756	18.9389	0
2023-07-06 15:55:00	18.9389	18.93756	18.9389	0
2023-07-06 16:00:00	18.9389	18.93756	18.9389	0
2023-07-06 16:05:00	18.9389	18.93756	18.9389	0
2023-07-06 16:10:00	18.9389	18.93756	18.9389	0
2023-07-06 16:15:00	18.9389	18.93756	18.9389	0
2023-07-06 16:20:00	18.9389	18.93756	18.9389	0
2023-07-06 16:25:00	18.9389	18.93823	18.9389	0
2023-07-06 16:30:00	18.9389	18.9389	18.9389	0
2023-07-06 16:35:00	18.9389	18.9389	18.9389	0
2023-07-06 16:40:00	18.9389	18.9389	18.9389	0
2023-07-06 16:45:00	18.9389	18.9389	18.9389	0
2023-07-06 16:50:00	18.9389	18.9389	18.9389	0
2023-07-06 16:55:00	18.9389	18.9389	18.9389	0
2023-07-06 17:00:00	18.9389	18.9389	18.9389	0
2023-07-06 17:05:00	18.9389	18.9389	18.9389	0
2023-07-06 17:10:00	18.9389	18.9389	18.9389	0
2023-07-06 17:15:00	18.9389	18.9389	18.9389	0
2023-07-06 17:20:00	18.9389	18.9389	18.9389	0
2023-07-06 17:25:00	18.9455	18.93956	18.9455	0
2023-07-06 17:30:00	18.9389	18.93956	18.9389	0
2023-07-06 17:35:00	18.9455	18.94022	18.9455	0
2023-07-06 17:40:00	18.9455	18.94088	18.9455	0
2023-07-06 17:45:00	18.9389	18.94088	18.9389	0
2023-07-06 17:50:00	18.9389	18.94088	18.9389	0
2023-07-06 17:55:00	18.9389	18.94088	18.9389	0
2023-07-06 18:00:00	18.9389	18.94088	18.9389	0
2023-07-06 18:05:00	18.9389	18.94088	18.9389	0
2023-07-06 18:10:00	18.9455	18.94154	18.9455	0
2023-07-06 18:15:00	18.9455	18.94154	18.9455	0
2023-07-06 18:20:00	18.9389	18.94154	18.9389	0
2023-07-06 18:25:00	18.9389	18.94088	18.9389	0
2023-07-06 18:30:00	18.9389	18.94022	18.9389	0
2023-07-06 18:35:00	18.9455	18.94088	18.9455	0
2023-07-06 18:40:00	18.9389	18.94088	18.9389	0
2023-07-06 18:45:00	18.9389	18.94088	18.9389	0
2023-07-06 18:50:00	18.9389	18.94088	18.9389	0
2023-07-06 18:55:00	18.9389	18.94088	18.9389	0
2023-07-06 19:00:00	18.9455	18.94088	18.9455	0
2023-07-06 19:05:00	18.9389	18.94022	18.9389	0
2023-07-06 19:10:00	18.9389	18.94022	18.9389	0
2023-07-06 19:15:00	18.9389	18.94022	18.9389	0
2023-07-06 19:20:00	18.9455	18.94088	18.9455	0
2023-07-06 19:25:00	18.9389	18.94022	18.9389	0
2023-07-06 19:30:00	18.9455	18.94088	18.9455	0
2023-07-06 19:35:00	18.9455	18.94154	18.9455	0
2023-07-06 19:40:00	18.9389	18.94154	18.9389	0
2023-07-06 19:45:00	18.9389	18.94154	18.9389	0
2023-07-06 19:50:00	18.9389	18.94088	18.9389	0
2023-07-06 19:55:00	18.9455	18.94154	18.9455	0
2023-07-06 20:00:00	18.9389	18.94154	18.9389	0
2023-07-06 20:05:00	18.9455	18.9422	18.9455	0
2023-07-06 20:10:00	18.9389	18.94154	18.9389	0
2023-07-06 20:15:00	18.9389	18.94154	18.9389	0
2023-07-06 20:20:00	18.9455	18.94154	18.9455	0
2023-07-06 20:25:00	18.9389	18.94088	18.9389	0
2023-07-06 20:30:00	18.9389	18.94088	18.9389	0
2023-07-06 20:35:00	18.9455	18.94154	18.9455	0
2023-07-06 20:40:00	18.9455	18.9422	18.9455	0
2023-07-06 20:45:00	18.9389	18.94154	18.9389	0
2023-07-06 20:50:00	18.9455	18.9422	18.9455	0
2023-07-06 20:55:00	18.9389	18.94154	18.9389	0
2023-07-06 21:00:00	18.9389	18.94154	18.9389	0
2023-07-06 21:05:00	18.9389	18.94154	18.9389	0
2023-07-06 21:10:00	18.9389	18.94088	18.9389	0
2023-07-06 21:15:00	18.9455	18.94154	18.9455	0
2023-07-06 21:20:00	18.9389	18.94154	18.9389	0
2023-07-06 21:25:00	18.9389	18.94088	18.9389	0
2023-07-06 21:30:00	18.9389	18.94022	18.9389	0
2023-07-06 21:35:00	18.9389	18.94022	18.9389	0
2023-07-06 21:40:00	18.9389	18.93956	18.9389	0
2023-07-06 21:45:00	18.9389	18.93956	18.9389	0
2023-07-06 21:50:00	18.9389	18.93956	18.9389	0
2023-07-06 21:55:00	18.9389	18.93956	18.9389	0
2023-07-06 22:00:00	18.9389	18.93956	18.9389	0
2023-07-06 22:05:00	18.9389	18.9389	18.9389	0
2023-07-06 22:10:00	18.9389	18.9389	18.9389	0
2023-07-06 22:15:00	18.9389	18.9389	18.9389	0
2023-07-06 22:20:00	18.9389	18.9389	18.9389	0
2023-07-06 22:25:00	18.9389	18.9389	18.9389	0
2023-07-06 22:30:00	18.9389	18.9389	18.9389	0
2023-07-06 22:35:00	18.9455	18.93956	18.9455	0
2023-07-06 22:40:00	18.9389	18.93956	18.9389	0
2023-07-06 22:45:00	18.9389	18.93956	18.9389	0
2023-07-06 22:50:00	18.9389	18.93956	18.9389	0
2023-07-06 22:55:00	18.9389	18.93956	18.9389	0
2023-07-06 23:00:00	18.9389	18.93956	18.9389	0
2023-07-06 23:05:00	18.9455	18.94022	18.9455	0
2023-07-06 23:10:00	18.9389	18.94022	18.9389	0
2023-07-06 23:15:00	18.9389	18.94022	18.9389	0
2023-07-06 23:20:00	18.9322	18.93955	18.9322	0
2023-07-06 23:25:00	18.9389	18.93889	18.9389	0
2023-07-06 23:30:00	18.9389	18.93889	18.9389	0
2023-07-06 23:35:00	18.9322	18.93822	18.9322	0
2023-07-06 23:40:00	18.9389	18.93822	18.9389	0
2023-07-06 23:45:00	18.9389	18.93822	18.9389	0
2023-07-06 23:50:00	18.9389	18.93822	18.9389	0
2023-07-06 23:55:00	18.9389	18.93756	18.9389	0
2023-07-07 00:00:00	18.9389	18.93756	18.9389	0
2023-07-07 00:05:00	18.9322	18.93689	18.9322	0
2023-07-07 00:10:00	18.9322	18.93689	18.9322	0
2023-07-07 00:15:00	18.9389	18.93689	18.9389	0
2023-07-07 00:20:00	18.9322	18.93622	18.9322	0
2023-07-07 00:25:00	18.9389	18.93689	18.9389	0
2023-07-07 00:30:00	18.9322	18.93622	18.9322	0
2023-07-07 00:35:00	18.9322	18.93555	18.9322	0
2023-07-07 00:40:00	18.9389	18.93555	18.9389	0
2023-07-07 00:45:00	18.9322	18.93488	18.9322	0
2023-07-07 00:50:00	18.9322	18.93421	18.9322	0
2023-07-07 00:55:00	18.9322	18.93421	18.9322	0
2023-07-07 01:00:00	18.9322	18.93421	18.9322	0
2023-07-07 01:05:00	18.9322	18.93354	18.9322	0
2023-07-07 01:10:00	18.9322	18.93354	18.9322	0
2023-07-07 01:15:00	18.9322	18.93287	18.9322	0
2023-07-07 01:20:00	18.9255	18.9322	18.9255	0
2023-07-07 01:25:00	18.9255	18.93153	18.9255	0
2023-07-07 01:30:00	18.9255	18.93019	18.9255	0
2023-07-07 01:35:00	18.9255	18.92952	18.9255	0
2023-07-07 01:40:00	18.9255	18.92885	18.9255	0
2023-07-07 01:45:00	18.9255	18.92818	18.9255	0
2023-07-07 01:50:00	18.9255	18.92751	18.9255	0
2023-07-07 01:55:00	18.9322	18.92751	18.9322	0
2023-07-07 02:00:00	18.9255	18.92684	18.9255	0
2023-07-07 02:05:00	18.9255	18.92617	18.9255	0
2023-07-07 02:10:00	18.9255	18.92617	18.9255	0
2023-07-07 02:15:00	18.9255	18.92617	18.9255	0
2023-07-07 02:20:00	18.9255	18.92617	18.9255	0
2023-07-07 02:25:00	18.9322	18.92684	18.9322	0
2023-07-07 02:30:00	18.9255	18.92684	18.9255	0
2023-07-07 02:35:00	18.9255	18.92684	18.9255	0
2023-07-07 02:40:00	18.9255	18.92684	18.9255	0
2023-07-07 02:45:00	18.9255	18.92617	18.9255	0
2023-07-07 02:50:00	18.9255	18.92617	18.9255	0
2023-07-07 02:55:00	18.9255	18.92617	18.9255	0
2023-07-07 03:00:00	18.9255	18.92617	18.9255	0
2023-07-07 03:05:00	18.9255	18.92617	18.9255	0
2023-07-07 03:10:00	18.9255	18.92617	18.9255	0
2023-07-07 03:15:00	18.9255	18.9255	18.9255	0
2023-07-07 03:20:00	18.9255	18.9255	18.9255	0
2023-07-07 03:25:00	18.9255	18.9255	18.9255	0
2023-07-07 03:30:00	18.9188	18.92483	18.9188	0
2023-07-07 03:35:00	18.9255	18.92483	18.9255	0
2023-07-07 03:40:00	18.9255	18.92483	18.9255	0
2023-07-07 03:45:00	18.9255	18.92483	18.9255	0
2023-07-07 03:50:00	18.9188	18.92416	18.9188	0
2023-07-07 03:55:00	18.9188	18.92349	18.9188	0
2023-07-07 04:00:00	18.9188	18.92282	18.9188	0
2023-07-07 04:05:00	18.9255	18.92282	18.9255	0
2023-07-07 04:10:00	18.9255	18.92282	18.9255	0
2023-07-07 04:15:00	18.9255	18.92282	18.9255	0
2023-07-07 04:20:00	18.9188	18.92282	18.9188	0
2023-07-07 04:25:00	18.9188	18.92215	18.9188	0
2023-07-07 04:30:00	18.9121	18.92081	18.9121	0
2023-07-07 04:35:00	18.9188	18.92014	18.9188	0
2023-07-07 04:40:00	18.9188	18.92014	18.9188	0
2023-07-07 04:45:00	18.9188	18.92014	18.9188	0
2023-07-07 04:50:00	18.9188	18.92014	18.9188	0
2023-07-07 04:55:00	18.9188	18.91947	18.9188	0
2023-07-07 05:00:00	18.9188	18.9188	18.9188	0
2023-07-07 05:05:00	18.9121	18.91746	18.9121	0
2023-07-07 05:10:00	18.9121	18.91679	18.9121	0
2023-07-07 05:15:00	18.9188	18.91679	18.9188	0
2023-07-07 05:20:00	18.9121	18.91679	18.9121	0
2023-07-07 05:25:00	18.9121	18.91612	18.9121	0
2023-07-07 05:30:00	18.9121	18.91545	18.9121	0
2023-07-07 05:35:00	18.9121	18.91478	18.9121	0
2023-07-07 05:40:00	18.9121	18.91411	18.9121	0
2023-07-07 05:45:00	18.9121	18.91344	18.9121	0
2023-07-07 05:50:00	18.9121	18.91277	18.9121	0
2023-07-07 05:55:00	18.9121	18.91277	18.9121	0
2023-07-07 06:00:00	18.9121	18.91277	18.9121	0
2023-07-07 06:05:00	18.9121	18.9121	18.9121	0
2023-07-07 06:10:00	18.9121	18.9121	18.9121	0
2023-07-07 06:15:00	18.9121	18.9121	18.9121	0
2023-07-07 06:20:00	18.9121	18.9121	18.9121	0
2023-07-07 06:25:00	18.9121	18.9121	18.9121	0
2023-07-07 06:30:00	18.9188	18.91277	18.9188	0
2023-07-07 06:35:00	18.9121	18.91277	18.9121	0
2023-07-07 06:40:00	18.9121	18.91277	18.9121	0
2023-07-07 06:45:00	18.9188	18.91344	18.9188	0
2023-07-07 06:50:00	18.9188	18.91411	18.9188	0
2023-07-07 06:55:00	18.9121	18.91411	18.9121	0
2023-07-07 07:00:00	18.9188	18.91478	18.9188	0
2023-07-07 07:05:00	18.9188	18.91545	18.9188	0
2023-07-07 07:10:00	18.9188	18.91612	18.9188	0
2023-07-07 07:15:00	18.9188	18.91679	18.9188	0
2023-07-07 07:20:00	18.9255	18.91746	18.9255	0
2023-07-07 07:25:00	18.9255	18.9188	18.9255	0
2023-07-07 07:30:00	18.9188	18.91947	18.9188	0
2023-07-07 07:35:00	18.9188	18.91947	18.9188	0
2023-07-07 07:40:00	18.9188	18.91947	18.9188	0
2023-07-07 07:45:00	18.9188	18.92014	18.9188	0
2023-07-07 07:50:00	18.9188	18.92014	18.9188	0
2023-07-07 07:55:00	18.9255	18.92081	18.9255	0
2023-07-07 08:00:00	18.9255	18.92148	18.9255	0
2023-07-07 08:05:00	18.9255	18.92215	18.9255	0
2023-07-07 08:10:00	18.9255	18.92215	18.9255	0
2023-07-07 08:15:00	18.9255	18.92215	18.9255	0
2023-07-07 08:20:00	18.9255	18.92282	18.9255	0
2023-07-07 08:25:00	18.9255	18.92349	18.9255	0
2023-07-07 08:30:00	18.9255	18.92416	18.9255	0
2023-07-07 08:35:00	18.9255	18.92483	18.9255	0
2023-07-07 08:40:00	18.9255	18.9255	18.9255	0
2023-07-07 08:45:00	18.9255	18.9255	18.9255	0
2023-07-07 08:50:00	18.9255	18.9255	18.9255	0
2023-07-07 08:55:00	18.9255	18.9255	18.9255	0
2023-07-07 09:00:00	18.9255	18.9255	18.9255	0
2023-07-07 09:05:00	18.9255	18.9255	18.9255	0
2023-07-07 09:10:00	18.9255	18.9255	18.9255	0
2023-07-07 09:15:00	18.9255	18.9255	18.9255	0
2023-07-07 09:20:00	18.9255	18.9255	18.9255	0
2023-07-07 09:25:00	18.9255	18.9255	18.9255	0
2023-07-07 09:30:00	18.9255	18.9255	18.9255	0
2023-07-07 09:35:00	18.9255	18.9255	18.9255	0
2023-07-07 09:40:00	18.9322	18.92617	18.9322	0
2023-07-07 09:45:00	18.9322	18.92684	18.9322	0
2023-07-07 09:50:00	18.9322	18.92751	18.9322	0
2023-07-07 09:55:00	18.9255	18.92751	18.9255	0
2023-07-07 10:00:00	18.9389	18.92885	18.9389	0
2023-07-07 10:05:00	18.9322	18.92952	18.9322	0
2023-07-07 10:10:00	18.9322	18.93019	18.9322	0
2023-07-07 10:15:00	18.9322	18.93086	18.9322	0
2023-07-07 10:20:00	18.9322	18.93153	18.9322	0
2023-07-07 10:25:00	18.9389	18.93287	18.9389	0
2023-07-07 10:30:00	18.9322	18.93287	18.9322	0
2023-07-07 10:35:00	18.9322	18.93287	18.9322	0
2023-07-07 10:40:00	18.9389	18.93354	18.9389	0
2023-07-07 10:45:00	18.9389	18.93488	18.9389	0
2023-07-07 10:50:00	18.9322	18.93421	18.9322	0
2023-07-07 10:55:00	18.9389	18.93488	18.9389	0
2023-07-07 11:00:00	18.9322	18.93488	18.9322	0
2023-07-07 11:05:00	18.9389	18.93555	18.9389	0
2023-07-07 11:10:00	18.9389	18.93622	18.9389	0
2023-07-07 11:15:00	18.9389	18.93622	18.9389	0
2023-07-07 11:20:00	18.9389	18.93689	18.9389	0
2023-07-07 11:25:00	18.9389	18.93756	18.9389	0
2023-07-07 11:30:00	18.9389	18.93756	18.9389	0
2023-07-07 11:35:00	18.9389	18.93756	18.9389	0
2023-07-07 11:40:00	18.9389	18.93823	18.9389	0
2023-07-07 11:45:00	18.9389	18.93823	18.9389	0
2023-07-07 11:50:00	18.9389	18.9389	18.9389	0
2023-07-07 11:55:00	18.9389	18.9389	18.9389	0
2023-07-07 12:00:00	18.9389	18.9389	18.9389	0
2023-07-07 12:05:00	18.9389	18.9389	18.9389	0
2023-07-07 12:10:00	18.9322	18.93823	18.9322	0
2023-07-07 12:15:00	18.9389	18.93823	18.9389	0
2023-07-07 12:20:00	18.9389	18.93823	18.9389	0
2023-07-07 12:25:00	18.9389	18.93823	18.9389	0
2023-07-07 12:30:00	18.9389	18.93823	18.9389	0
2023-07-07 12:35:00	18.9389	18.93823	18.9389	0
2023-07-07 12:40:00	18.9389	18.93823	18.9389	0
2023-07-07 12:45:00	18.9389	18.93823	18.9389	0
2023-07-07 12:50:00	18.9389	18.93823	18.9389	0
2023-07-07 12:55:00	18.9389	18.93823	18.9389	0
2023-07-07 13:00:00	18.9389	18.9389	18.9389	0
2023-07-07 13:05:00	18.9455	18.93956	18.9455	0
2023-07-07 13:10:00	18.9389	18.93956	18.9389	0
2023-07-07 13:15:00	18.9455	18.94022	18.9455	0
2023-07-07 13:20:00	18.9389	18.94022	18.9389	0
2023-07-07 13:25:00	18.9455	18.94088	18.9455	0
2023-07-07 13:30:00	18.9455	18.94154	18.9455	0
2023-07-07 13:35:00	18.9389	18.94154	18.9389	0
2023-07-07 13:40:00	18.9455	18.9422	18.9455	0
2023-07-07 13:45:00	18.9455	18.94286	18.9455	0
2023-07-07 13:50:00	18.9455	18.94352	18.9455	0
2023-07-07 13:55:00	18.9455	18.94352	18.9455	0
2023-07-07 14:00:00	18.9455	18.94418	18.9455	0
2023-07-07 14:05:00	18.9389	18.94352	18.9389	0
2023-07-07 14:10:00	18.9455	18.94418	18.9455	0
2023-07-07 14:15:00	18.9455	18.94418	18.9455	0
2023-07-07 14:20:00	18.9455	18.94418	18.9455	0
2023-07-07 14:25:00	18.9455	18.94484	18.9455	0
2023-07-07 14:30:00	18.9455	18.94484	18.9455	0
2023-07-07 14:35:00	18.9455	18.94484	18.9455	0
2023-07-07 14:40:00	18.9522	18.94551	18.9522	0
2023-07-07 14:45:00	18.9522	18.94618	18.9522	0
2023-07-07 14:50:00	18.9455	18.94618	18.9455	0
2023-07-07 14:55:00	18.9455	18.94684	18.9455	0
2023-07-07 15:00:00	18.9389	18.94618	18.9389	0
2023-07-07 15:05:00	18.9455	18.94618	18.9455	0
2023-07-07 15:10:00	18.9455	18.94618	18.9455	0
2023-07-07 15:15:00	18.9455	18.94618	18.9455	0
2023-07-07 15:20:00	18.9455	18.94618	18.9455	0
2023-07-07 15:25:00	18.9455	18.94618	18.9455	0
2023-07-07 15:30:00	18.9455	18.94551	18.9455	0
2023-07-07 15:35:00	18.9455	18.94484	18.9455	0
2023-07-07 15:40:00	18.9522	18.94551	18.9522	0
2023-07-07 15:45:00	18.9589	18.94685	18.9589	0
2023-07-07 15:50:00	18.9455	18.94751	18.9455	0
2023-07-07 15:55:00	18.9522	18.94818	18.9522	0
2023-07-07 16:00:00	18.9455	18.94818	18.9455	0
2023-07-07 16:05:00	18.9455	18.94818	18.9455	0
2023-07-07 16:10:00	18.9522	18.94885	18.9522	0
2023-07-07 16:15:00	18.9522	18.94952	18.9522	0
2023-07-07 16:20:00	18.9522	18.95019	18.9522	0
2023-07-07 16:25:00	18.9522	18.95086	18.9522	0
2023-07-07 16:30:00	18.9455	18.95019	18.9455	0
2023-07-07 16:35:00	18.9522	18.94952	18.9522	0
2023-07-07 16:40:00	18.9522	18.95019	18.9522	0
2023-07-07 16:45:00	18.9522	18.95019	18.9522	0
2023-07-07 16:50:00	18.9522	18.95086	18.9522	0
2023-07-07 16:55:00	18.9522	18.95153	18.9522	0
2023-07-07 17:00:00	18.9522	18.95153	18.9522	0
2023-07-07 17:05:00	18.9455	18.95086	18.9455	0
2023-07-07 17:10:00	18.9522	18.95086	18.9522	0
2023-07-07 17:15:00	18.9522	18.95086	18.9522	0
2023-07-07 17:20:00	18.9522	18.95153	18.9522	0
2023-07-07 17:25:00	18.9522	18.95153	18.9522	0
2023-07-07 17:30:00	18.9522	18.95153	18.9522	0
2023-07-07 17:35:00	18.9589	18.9522	18.9589	0
2023-07-07 17:40:00	18.9522	18.9522	18.9522	0
2023-07-07 17:45:00	18.9522	18.9522	18.9522	0
2023-07-07 17:50:00	18.9522	18.9522	18.9522	0
2023-07-07 17:55:00	18.9522	18.95287	18.9522	0
2023-07-07 18:00:00	18.9522	18.95287	18.9522	0
2023-07-07 18:05:00	18.9522	18.95287	18.9522	0
2023-07-07 18:10:00	18.9522	18.95287	18.9522	0
2023-07-07 18:15:00	18.9589	18.95354	18.9589	0
2023-07-07 18:20:00	18.9522	18.95354	18.9522	0
2023-07-07 18:25:00	18.9522	18.95287	18.9522	0
2023-07-07 18:30:00	18.9522	18.95287	18.9522	0
2023-07-07 18:35:00	18.9522	18.95287	18.9522	0
2023-07-07 18:40:00	18.9522	18.95287	18.9522	0
2023-07-07 18:45:00	18.9522	18.95287	18.9522	0
2023-07-07 18:50:00	18.9522	18.95287	18.9522	0
2023-07-07 18:55:00	18.9522	18.95287	18.9522	0
2023-07-07 19:00:00	18.9589	18.95354	18.9589	0
2023-07-07 19:05:00	18.9589	18.95354	18.9589	0
2023-07-07 19:10:00	18.9589	18.95421	18.9589	0
2023-07-07 19:15:00	18.9589	18.95488	18.9589	0
2023-07-07 19:20:00	18.9589	18.95555	18.9589	0
2023-07-07 19:25:00	18.9522	18.95555	18.9522	0
2023-07-07 19:30:00	18.9589	18.95622	18.9589	0
2023-07-07 19:35:00	18.9522	18.95622	18.9522	0
2023-07-07 19:40:00	18.9589	18.95689	18.9589	0
2023-07-07 19:45:00	18.9589	18.95756	18.9589	0
2023-07-07 19:50:00	18.9589	18.95756	18.9589	0
2023-07-07 19:55:00	18.9522	18.95689	18.9522	0
2023-07-07 20:00:00	18.9589	18.95689	18.9589	0
2023-07-07 20:05:00	18.9589	18.95689	18.9589	0
2023-07-07 20:10:00	18.9522	18.95622	18.9522	0
2023-07-07 20:15:00	18.9589	18.95689	18.9589	0
2023-07-07 20:20:00	18.9589	18.95689	18.9589	0
2023-07-07 20:25:00	18.9522	18.95689	18.9522	0
2023-07-07 20:30:00	18.9589	18.95689	18.9589	0
2023-07-07 20:35:00	18.9656	18.95756	18.9656	0
2023-07-07 20:40:00	18.9522	18.95689	18.9522	0
2023-07-07 20:45:00	18.9589	18.95756	18.9589	0
2023-07-07 20:50:00	18.9656	18.95823	18.9656	0
2023-07-07 20:55:00	18.9589	18.95823	18.9589	0
2023-07-07 21:00:00	18.9589	18.9589	18.9589	0
2023-07-07 21:05:00	18.9522	18.95823	18.9522	0
2023-07-07 21:10:00	18.9589	18.95823	18.9589	0
2023-07-07 21:15:00	18.9589	18.9589	18.9589	0
2023-07-07 21:20:00	18.9589	18.9589	18.9589	0
2023-07-07 21:25:00	18.9589	18.95823	18.9589	0
2023-07-07 21:30:00	18.9589	18.9589	18.9589	0
2023-07-07 21:35:00	18.9589	18.9589	18.9589	0
2023-07-07 21:40:00	18.9522	18.95756	18.9522	0
2023-07-07 21:45:00	18.9522	18.95689	18.9522	0
2023-07-07 21:50:00	18.9522	18.95622	18.9522	0
2023-07-07 21:55:00	18.9522	18.95622	18.9522	0
2023-07-07 22:00:00	18.9589	18.95622	18.9589	0
2023-07-07 22:05:00	18.9522	18.95555	18.9522	0
2023-07-07 22:10:00	18.9589	18.95555	18.9589	0
2023-07-07 22:15:00	18.9522	18.95488	18.9522	0
2023-07-07 22:20:00	18.9522	18.95421	18.9522	0
2023-07-07 22:25:00	18.9522	18.95354	18.9522	0
2023-07-07 22:30:00	18.9522	18.95354	18.9522	0
2023-07-07 22:35:00	18.9522	18.95354	18.9522	0
2023-07-07 22:40:00	18.9522	18.95354	18.9522	0
2023-07-07 22:45:00	18.9522	18.95354	18.9522	0
2023-07-07 22:50:00	18.9522	18.95287	18.9522	0
2023-07-07 22:55:00	18.9522	18.95287	18.9522	0
2023-07-07 23:00:00	18.9522	18.9522	18.9522	0
2023-07-07 23:05:00	18.9522	18.9522	18.9522	0
2023-07-07 23:10:00	18.9589	18.95287	18.9589	0
2023-07-07 23:15:00	18.9522	18.95287	18.9522	0
2023-07-07 23:20:00	18.9522	18.95287	18.9522	0
2023-07-07 23:25:00	18.9522	18.95287	18.9522	0
2023-07-07 23:30:00	18.9589	18.95354	18.9589	0
2023-07-07 23:35:00	18.9522	18.95354	18.9522	0
2023-07-07 23:40:00	18.9522	18.95354	18.9522	0
2023-07-07 23:45:00	18.9522	18.95354	18.9522	0
2023-07-07 23:50:00	18.9522	18.95354	18.9522	0
2023-07-07 23:55:00	18.9522	18.95354	18.9522	0
2023-07-08 00:00:00	18.9522	18.95287	18.9522	0
2023-07-08 00:05:00	18.9522	18.95287	18.9522	0
2023-07-08 00:10:00	18.9522	18.95287	18.9522	0
2023-07-08 00:15:00	18.9522	18.95287	18.9522	0
2023-07-08 00:20:00	18.9522	18.9522	18.9522	0
2023-07-08 00:25:00	18.9522	18.9522	18.9522	0
2023-07-08 00:30:00	18.9522	18.9522	18.9522	0
2023-07-08 00:35:00	18.9522	18.9522	18.9522	0
2023-07-08 00:40:00	18.9522	18.9522	18.9522	0
2023-07-08 00:45:00	18.9522	18.9522	18.9522	0
2023-07-08 00:50:00	18.9522	18.9522	18.9522	0
2023-07-08 00:55:00	18.9522	18.9522	18.9522	0
2023-07-08 01:00:00	18.9522	18.9522	18.9522	0
2023-07-08 01:05:00	18.9522	18.9522	18.9522	0
2023-07-08 01:10:00	18.9522	18.9522	18.9522	0
2023-07-08 01:15:00	18.9522	18.9522	18.9522	0
2023-07-08 01:20:00	18.9455	18.95153	18.9455	0
2023-07-08 01:25:00	18.9522	18.95153	18.9522	0
2023-07-08 01:30:00	18.9455	18.95086	18.9455	0
2023-07-08 01:35:00	18.9522	18.95086	18.9522	0
2023-07-08 01:40:00	18.9522	18.95086	18.9522	0
2023-07-08 01:45:00	18.9455	18.95019	18.9455	0
2023-07-08 01:50:00	18.9455	18.94952	18.9455	0
2023-07-08 01:55:00	18.9455	18.94885	18.9455	0
2023-07-08 02:00:00	18.9455	18.94818	18.9455	0
2023-07-08 02:05:00	18.9389	18.94685	18.9389	0
2023-07-08 02:10:00	18.9455	18.94685	18.9455	0
2023-07-08 02:15:00	18.9455	18.94618	18.9455	0
2023-07-08 02:20:00	18.9522	18.94685	18.9522	0
2023-07-08 02:25:00	18.9522	18.94685	18.9522	0
2023-07-08 02:30:00	18.9389	18.94552	18.9389	0
2023-07-08 02:35:00	18.9455	18.94552	18.9455	0
2023-07-08 02:40:00	18.9389	18.94486	18.9389	0
2023-07-08 02:45:00	18.9455	18.94486	18.9455	0
2023-07-08 02:50:00	18.9389	18.9442	18.9389	0
2023-07-08 02:55:00	18.9455	18.94486	18.9455	0
2023-07-08 03:00:00	18.9455	18.94486	18.9455	0
2023-07-08 03:05:00	18.9455	18.94486	18.9455	0
2023-07-08 03:10:00	18.9455	18.94419	18.9455	0
2023-07-08 03:15:00	18.9389	18.94286	18.9389	0
2023-07-08 03:20:00	18.9389	18.94286	18.9389	0
2023-07-08 03:25:00	18.9389	18.9422	18.9389	0
2023-07-08 03:30:00	18.9455	18.94286	18.9455	0
2023-07-08 03:35:00	18.9455	18.94286	18.9455	0
2023-07-08 03:40:00	18.9455	18.94352	18.9455	0
2023-07-08 03:45:00	18.9389	18.94286	18.9389	0
2023-07-08 03:50:00	18.9455	18.94286	18.9455	0
2023-07-08 03:55:00	18.9455	18.94286	18.9455	0
2023-07-08 04:00:00	18.9455	18.94286	18.9455	0
2023-07-08 04:05:00	18.9389	18.94286	18.9389	0
2023-07-08 04:10:00	18.9389	18.94286	18.9389	0
2023-07-08 04:15:00	18.9389	18.94286	18.9389	0
2023-07-08 04:20:00	18.9455	18.94286	18.9455	0
2023-07-08 04:25:00	18.9455	18.94286	18.9455	0
2023-07-08 04:30:00	18.9322	18.94153	18.9322	0
2023-07-08 04:35:00	18.9389	18.94153	18.9389	0
2023-07-08 04:40:00	18.9389	18.94087	18.9389	0
2023-07-08 04:45:00	18.9389	18.94021	18.9389	0
2023-07-08 04:50:00	18.9389	18.93955	18.9389	0
2023-07-08 04:55:00	18.9389	18.93955	18.9389	0
2023-07-08 05:00:00	18.9389	18.93955	18.9389	0
2023-07-08 05:05:00	18.9389	18.93955	18.9389	0
2023-07-08 05:10:00	18.9389	18.93889	18.9389	0
2023-07-08 05:15:00	18.9322	18.93756	18.9322	0
2023-07-08 05:20:00	18.9389	18.93823	18.9389	0
2023-07-08 05:25:00	18.9389	18.93823	18.9389	0
2023-07-08 05:30:00	18.9389	18.93823	18.9389	0
2023-07-08 05:35:00	18.9389	18.93823	18.9389	0
2023-07-08 05:40:00	18.9322	18.93756	18.9322	0
2023-07-08 05:45:00	18.9389	18.93756	18.9389	0
2023-07-08 05:50:00	18.9389	18.93756	18.9389	0
2023-07-08 05:55:00	18.9389	18.93756	18.9389	0
2023-07-08 06:00:00	18.9389	18.93756	18.9389	0
2023-07-08 06:05:00	18.9389	18.93823	18.9389	0
2023-07-08 06:10:00	18.9389	18.93823	18.9389	0
2023-07-08 06:15:00	18.9389	18.93823	18.9389	0
2023-07-08 06:20:00	18.9389	18.93823	18.9389	0
2023-07-08 06:25:00	18.9389	18.93823	18.9389	0
2023-07-08 06:30:00	18.9389	18.9389	18.9389	0
2023-07-08 06:35:00	18.9455	18.93956	18.9455	0
2023-07-08 06:40:00	18.9389	18.93956	18.9389	0
2023-07-08 06:45:00	18.9389	18.93956	18.9389	0
2023-07-08 06:50:00	18.9455	18.94022	18.9455	0
2023-07-08 06:55:00	18.9389	18.94022	18.9389	0
2023-07-08 07:00:00	18.9455	18.94088	18.9455	0
2023-07-08 07:05:00	18.9455	18.94154	18.9455	0
2023-07-08 07:10:00	18.9455	18.9422	18.9455	0
2023-07-08 07:15:00	18.9522	18.94353	18.9522	0
2023-07-08 07:20:00	18.9455	18.94419	18.9455	0
2023-07-08 07:25:00	18.9455	18.94419	18.9455	0
2023-07-08 07:30:00	18.9455	18.94485	18.9455	0
2023-07-08 07:35:00	18.9455	18.94551	18.9455	0
2023-07-08 07:40:00	18.9522	18.94618	18.9522	0
2023-07-08 07:45:00	18.9522	18.94751	18.9522	0
2023-07-08 07:50:00	18.9522	18.94818	18.9522	0
2023-07-08 07:55:00	18.9522	18.94885	18.9522	0
2023-07-08 08:00:00	18.9522	18.94952	18.9522	0
2023-07-08 08:05:00	18.9522	18.94952	18.9522	0
2023-07-08 08:10:00	18.9522	18.95019	18.9522	0
2023-07-08 08:15:00	18.9589	18.95153	18.9589	0
2023-07-08 08:20:00	18.9522	18.9522	18.9522	0
2023-07-08 08:25:00	18.9522	18.95287	18.9522	0
2023-07-08 08:30:00	18.9522	18.95287	18.9522	0
2023-07-08 08:35:00	18.9522	18.95287	18.9522	0
2023-07-08 08:40:00	18.9522	18.95287	18.9522	0
2023-07-08 08:45:00	18.9656	18.95421	18.9656	0
2023-07-08 08:50:00	18.9589	18.95488	18.9589	0
2023-07-08 08:55:00	18.9522	18.95488	18.9522	0
2023-07-08 09:00:00	18.9656	18.95622	18.9656	0
2023-07-08 09:05:00	18.9656	18.95689	18.9656	0
2023-07-08 09:10:00	18.9656	18.95823	18.9656	0
2023-07-08 09:15:00	18.9656	18.95957	18.9656	0
2023-07-08 09:20:00	18.9656	18.96091	18.9656	0
2023-07-08 09:25:00	18.9656	18.96225	18.9656	0
2023-07-08 09:30:00	18.9656	18.96359	18.9656	0
2023-07-08 09:35:00	18.9656	18.96359	18.9656	0
2023-07-08 09:40:00	18.9589	18.96359	18.9589	0
2023-07-08 09:45:00	18.9656	18.96493	18.9656	0
2023-07-08 09:50:00	18.9656	18.96493	18.9656	0
2023-07-08 09:55:00	18.9656	18.96493	18.9656	0
2023-07-08 10:00:00	18.9723	18.9656	18.9723	0
2023-07-08 10:05:00	18.9656	18.9656	18.9656	0
2023-07-08 10:10:00	18.9723	18.96627	18.9723	0
2023-07-08 10:15:00	18.9656	18.96627	18.9656	0
2023-07-08 10:20:00	18.9656	18.96627	18.9656	0
2023-07-08 10:25:00	18.9723	18.96694	18.9723	0
2023-07-08 10:30:00	18.9723	18.96828	18.9723	0
2023-07-08 10:35:00	18.9656	18.96828	18.9656	0
2023-07-08 10:40:00	18.9723	18.96895	18.9723	0
2023-07-08 10:45:00	18.9723	18.96962	18.9723	0
2023-07-08 10:50:00	18.9723	18.96962	18.9723	0
2023-07-08 10:55:00	18.9656	18.96962	18.9656	0
2023-07-08 11:00:00	18.9723	18.96962	18.9723	0
2023-07-08 11:05:00	18.9723	18.97029	18.9723	0
2023-07-08 11:10:00	18.9723	18.97096	18.9723	0
2023-07-08 11:15:00	18.9723	18.97096	18.9723	0
2023-07-08 11:20:00	18.979	18.97163	18.979	0
2023-07-08 11:25:00	18.979	18.97297	18.979	0
2023-07-08 11:30:00	18.9723	18.97297	18.9723	0
2023-07-08 11:35:00	18.9723	18.97297	18.9723	0
2023-07-08 11:40:00	18.979	18.97364	18.979	0
2023-07-08 11:45:00	18.979	18.97498	18.979	0
2023-07-08 11:50:00	18.979	18.97565	18.979	0
2023-07-08 11:55:00	18.979	18.97632	18.979	0
2023-07-08 12:00:00	18.979	18.97699	18.979	0
2023-07-08 12:05:00	18.979	18.97766	18.979	0
2023-07-08 12:10:00	18.979	18.97766	18.979	0
2023-07-08 12:15:00	18.979	18.97766	18.979	0
2023-07-08 12:20:00	18.979	18.97833	18.979	0
2023-07-08 12:25:00	18.979	18.979	18.979	0
2023-07-08 12:30:00	18.979	18.979	18.979	0
2023-07-08 12:35:00	18.979	18.979	18.979	0
2023-07-08 12:40:00	18.9856	18.97966	18.9856	0
2023-07-08 12:45:00	18.979	18.97966	18.979	0
2023-07-08 12:50:00	18.979	18.97966	18.979	0
2023-07-08 12:55:00	18.979	18.97966	18.979	0
2023-07-08 13:00:00	18.979	18.97966	18.979	0
2023-07-08 13:05:00	18.9856	18.98032	18.9856	0
2023-07-08 13:10:00	18.979	18.98032	18.979	0
2023-07-08 13:15:00	18.979	18.98032	18.979	0
2023-07-08 13:20:00	18.979	18.98032	18.979	0
2023-07-08 13:25:00	18.979	18.98032	18.979	0
2023-07-08 13:30:00	18.9856	18.98032	18.9856	0
2023-07-08 13:35:00	18.9856	18.98098	18.9856	0
2023-07-08 13:40:00	18.9856	18.98164	18.9856	0
2023-07-08 13:45:00	18.9923	18.98297	18.9923	0
2023-07-08 13:50:00	18.9856	18.98363	18.9856	0
2023-07-08 13:55:00	18.9856	18.98363	18.9856	0
2023-07-08 14:00:00	18.9856	18.98429	18.9856	0
2023-07-08 14:05:00	18.9923	18.98562	18.9923	0
2023-07-08 14:10:00	18.9856	18.98628	18.9856	0
2023-07-08 14:15:00	18.9856	18.98694	18.9856	0
2023-07-08 14:20:00	18.9856	18.98694	18.9856	0
2023-07-08 14:25:00	18.9856	18.98694	18.9856	0
2023-07-08 14:30:00	18.9856	18.98694	18.9856	0
2023-07-08 14:35:00	18.9856	18.98627	18.9856	0
2023-07-08 14:40:00	18.9923	18.98694	18.9923	0
2023-07-08 14:45:00	18.9923	18.98761	18.9923	0
2023-07-08 14:50:00	18.9923	18.98828	18.9923	0
2023-07-08 14:55:00	18.9923	18.98828	18.9923	0
2023-07-08 15:00:00	18.9923	18.98895	18.9923	0
2023-07-08 15:05:00	18.9923	18.98962	18.9923	0
2023-07-08 15:10:00	18.9923	18.99029	18.9923	0
2023-07-08 15:15:00	18.9923	18.99096	18.9923	0
2023-07-08 15:20:00	18.9923	18.99163	18.9923	0
2023-07-08 15:25:00	18.9923	18.9923	18.9923	0
2023-07-08 15:30:00	18.9923	18.9923	18.9923	0
2023-07-08 15:35:00	18.9923	18.9923	18.9923	0
2023-07-08 15:40:00	18.9923	18.9923	18.9923	0
2023-07-08 15:45:00	18.9923	18.9923	18.9923	0
2023-07-08 15:50:00	18.9923	18.9923	18.9923	0
2023-07-08 15:55:00	18.9923	18.9923	18.9923	0
2023-07-08 16:00:00	18.9923	18.9923	18.9923	0
2023-07-08 16:05:00	18.9856	18.99163	18.9856	0
2023-07-08 16:10:00	18.9923	18.99163	18.9923	0
2023-07-08 16:15:00	18.9923	18.99163	18.9923	0
2023-07-08 16:20:00	18.9923	18.99163	18.9923	0
2023-07-08 16:25:00	18.9923	18.99163	18.9923	0
2023-07-08 16:30:00	18.999	18.9923	18.999	0
2023-07-08 16:35:00	18.9923	18.9923	18.9923	0
2023-07-08 16:40:00	18.9923	18.9923	18.9923	0
2023-07-08 16:45:00	18.9923	18.9923	18.9923	0
2023-07-08 16:50:00	18.9923	18.9923	18.9923	0
2023-07-08 16:55:00	18.9923	18.99297	18.9923	0
2023-07-08 17:00:00	18.9923	18.99297	18.9923	0
2023-07-08 17:05:00	18.9923	18.99297	18.9923	0
2023-07-08 17:10:00	18.9923	18.99297	18.9923	0
2023-07-08 17:15:00	18.999	18.99364	18.999	0
2023-07-08 17:20:00	18.9923	18.99297	18.9923	0
2023-07-08 17:25:00	18.999	18.99364	18.999	0
2023-07-08 17:30:00	18.999	18.99431	18.999	0
2023-07-08 17:35:00	18.999	18.99498	18.999	0
2023-07-08 17:40:00	18.999	18.99565	18.999	0
2023-07-08 17:45:00	18.999	18.99632	18.999	0
2023-07-08 17:50:00	18.999	18.99699	18.999	0
2023-07-08 17:55:00	18.9923	18.99699	18.9923	0
2023-07-08 18:00:00	18.9923	18.99699	18.9923	0
2023-07-08 18:05:00	18.9923	18.99632	18.9923	0
2023-07-08 18:10:00	19.0057	18.99766	19.0057	0
2023-07-08 18:15:00	18.999	18.99766	18.999	0
2023-07-08 18:20:00	18.999	18.99766	18.999	0
2023-07-08 18:25:00	18.999	18.99766	18.999	0
2023-07-08 18:30:00	18.999	18.99766	18.999	0
2023-07-08 18:35:00	18.999	18.99766	18.999	0
2023-07-08 18:40:00	18.999	18.99766	18.999	0
2023-07-08 18:45:00	18.999	18.99833	18.999	0
2023-07-08 18:50:00	18.9923	18.99833	18.9923	0
2023-07-08 18:55:00	18.999	18.999	18.999	0
2023-07-08 19:00:00	19.0057	18.999	19.0057	0
2023-07-08 19:05:00	18.999	18.999	18.999	0
2023-07-08 19:10:00	19.0057	18.99967	19.0057	0
2023-07-08 19:15:00	18.999	18.99967	18.999	0
2023-07-08 19:20:00	18.999	18.99967	18.999	0
2023-07-08 19:25:00	18.999	18.99967	18.999	0
2023-07-08 19:30:00	19.0057	19.00034	19.0057	0
2023-07-08 19:35:00	19.0057	19.00101	19.0057	0
2023-07-08 19:40:00	19.0057	19.00235	19.0057	0
2023-07-08 19:45:00	19.0057	19.00302	19.0057	0
2023-07-08 19:50:00	18.999	19.00235	18.999	0
2023-07-08 19:55:00	19.0057	19.00302	19.0057	0
2023-07-08 20:00:00	19.0057	19.00302	19.0057	0
2023-07-08 20:05:00	19.0057	19.00369	19.0057	0
2023-07-08 20:10:00	19.0057	19.00436	19.0057	0
2023-07-08 20:15:00	19.0057	19.00503	19.0057	0
2023-07-08 20:20:00	19.0057	19.00503	19.0057	0
2023-07-08 20:25:00	19.0057	19.00503	19.0057	0
2023-07-08 20:30:00	19.0057	19.00503	19.0057	0
2023-07-08 20:35:00	19.0057	19.00503	19.0057	0
2023-07-08 20:40:00	19.0057	19.0057	19.0057	0
2023-07-08 20:45:00	19.0057	19.0057	19.0057	0
2023-07-08 20:50:00	19.0057	19.0057	19.0057	0
2023-07-08 20:55:00	18.999	19.00503	18.999	0
2023-07-08 21:00:00	19.0057	19.00503	19.0057	0
2023-07-08 21:05:00	19.0057	19.00503	19.0057	0
2023-07-08 21:10:00	18.999	19.00436	18.999	0
2023-07-08 21:15:00	19.0057	19.00436	19.0057	0
2023-07-08 21:20:00	19.0057	19.00436	19.0057	0
2023-07-08 21:25:00	19.0057	19.00436	19.0057	0
2023-07-08 21:30:00	19.0057	19.00436	19.0057	0
2023-07-08 21:35:00	19.0057	19.00436	19.0057	0
2023-07-08 21:40:00	19.0057	19.00436	19.0057	0
2023-07-08 21:45:00	19.0057	19.00503	19.0057	0
2023-07-08 21:50:00	19.0057	19.00503	19.0057	0
2023-07-08 21:55:00	19.0057	19.00503	19.0057	0
2023-07-08 22:00:00	18.999	19.00503	18.999	0
2023-07-08 22:05:00	19.0057	19.00503	19.0057	0
2023-07-08 22:10:00	19.0057	19.00503	19.0057	0
2023-07-08 22:15:00	18.9923	19.00369	18.9923	0
2023-07-08 22:20:00	19.0057	19.00369	19.0057	0
2023-07-08 22:25:00	19.0057	19.00369	19.0057	0
2023-07-08 22:30:00	19.0057	19.00369	19.0057	0
2023-07-08 22:35:00	19.0057	19.00369	19.0057	0
2023-07-08 22:40:00	19.0057	19.00369	19.0057	0
2023-07-08 22:45:00	19.0057	19.00369	19.0057	0
2023-07-08 22:50:00	19.0057	19.00436	19.0057	0
2023-07-08 22:55:00	19.0057	19.00436	19.0057	0
2023-07-08 23:00:00	19.0057	19.00436	19.0057	0
2023-07-08 23:05:00	19.0057	19.0057	19.0057	0
2023-07-08 23:10:00	18.999	19.00503	18.999	0
2023-07-08 23:15:00	18.999	19.00436	18.999	0
2023-07-08 23:20:00	18.999	19.00369	18.999	0
2023-07-08 23:25:00	19.0057	19.00369	19.0057	0
2023-07-08 23:30:00	19.0057	19.00369	19.0057	0
2023-07-08 23:35:00	18.999	19.00302	18.999	0
2023-07-08 23:40:00	19.0057	19.00302	19.0057	0
2023-07-08 23:45:00	19.0057	19.00302	19.0057	0
2023-07-08 23:50:00	18.999	19.00235	18.999	0
2023-07-08 23:55:00	18.999	19.00168	18.999	0
2023-07-09 00:00:00	18.999	19.00168	18.999	0
2023-07-09 00:05:00	19.0057	19.00235	19.0057	0
2023-07-09 00:10:00	19.0057	19.00302	19.0057	0
2023-07-09 00:15:00	18.999	19.00235	18.999	0
2023-07-09 00:20:00	18.999	19.00168	18.999	0
2023-07-09 00:25:00	19.0057	19.00235	19.0057	0
2023-07-09 00:30:00	18.999	19.00168	18.999	0
2023-07-09 00:35:00	18.999	19.00101	18.999	0
2023-07-09 00:40:00	18.999	19.00101	18.999	0
2023-07-09 00:45:00	19.0057	19.00168	19.0057	0
2023-07-09 00:50:00	18.999	19.00168	18.999	0
2023-07-09 00:55:00	18.999	19.00101	18.999	0
2023-07-09 01:00:00	18.9923	18.99967	18.9923	0
2023-07-09 01:05:00	18.999	18.99967	18.999	0
2023-07-09 01:10:00	19.0057	19.00034	19.0057	0
2023-07-09 01:15:00	18.999	18.99967	18.999	0
2023-07-09 01:20:00	18.9923	18.999	18.9923	0
2023-07-09 01:25:00	19.0057	18.99967	19.0057	0
2023-07-09 01:30:00	19.0057	19.00034	19.0057	0
2023-07-09 01:35:00	19.0057	19.00034	19.0057	0
2023-07-09 01:40:00	18.999	19.00034	18.999	0
2023-07-09 01:45:00	18.999	19.00034	18.999	0
2023-07-09 01:50:00	18.999	19.00101	18.999	0
2023-07-09 01:55:00	18.999	19.00101	18.999	0
2023-07-09 02:00:00	19.0057	19.00101	19.0057	0
2023-07-09 02:05:00	18.999	19.00101	18.999	0
2023-07-09 02:10:00	18.9923	19.00101	18.9923	0
2023-07-09 02:15:00	18.999	19.00034	18.999	0
2023-07-09 02:20:00	18.999	18.99967	18.999	0
2023-07-09 02:25:00	18.999	18.999	18.999	0
2023-07-09 02:30:00	18.999	18.999	18.999	0
2023-07-09 02:35:00	18.999	18.999	18.999	0
2023-07-09 02:40:00	18.999	18.999	18.999	0
2023-07-09 02:45:00	18.999	18.999	18.999	0
2023-07-09 02:50:00	18.999	18.99833	18.999	0
2023-07-09 02:55:00	18.999	18.99833	18.999	0
2023-07-09 03:00:00	18.999	18.999	18.999	0
2023-07-09 03:05:00	18.9923	18.99833	18.9923	0
2023-07-09 03:10:00	18.999	18.99833	18.999	0
2023-07-09 03:15:00	18.999	18.99833	18.999	0
2023-07-09 03:20:00	18.999	18.99833	18.999	0
2023-07-09 03:25:00	18.9923	18.99766	18.9923	0
2023-07-09 03:30:00	18.9923	18.99699	18.9923	0
2023-07-09 03:35:00	18.9923	18.99632	18.9923	0
2023-07-09 03:40:00	18.9923	18.99565	18.9923	0
2023-07-09 03:45:00	18.9923	18.99498	18.9923	0
2023-07-09 03:50:00	18.9923	18.99431	18.9923	0
2023-07-09 03:55:00	18.9923	18.99431	18.9923	0
2023-07-09 04:00:00	18.9923	18.99364	18.9923	0
2023-07-09 04:05:00	18.9856	18.9923	18.9856	0
2023-07-09 04:10:00	18.9923	18.99163	18.9923	0
2023-07-09 04:15:00	18.999	18.9923	18.999	0
2023-07-09 04:20:00	18.9923	18.9923	18.9923	0
2023-07-09 04:25:00	18.999	18.99297	18.999	0
2023-07-09 04:30:00	18.9923	18.99297	18.9923	0
2023-07-09 04:35:00	18.9923	18.99297	18.9923	0
2023-07-09 04:40:00	18.9923	18.99297	18.9923	0
2023-07-09 04:45:00	18.9923	18.99297	18.9923	0
2023-07-09 04:50:00	18.9923	18.99297	18.9923	0
2023-07-09 04:55:00	18.9923	18.99364	18.9923	0
2023-07-09 05:00:00	18.9923	18.99364	18.9923	0
2023-07-09 05:05:00	18.9923	18.99297	18.9923	0
2023-07-09 05:10:00	18.9856	18.9923	18.9856	0
2023-07-09 05:15:00	18.9923	18.99163	18.9923	0
2023-07-09 05:20:00	18.9856	18.99096	18.9856	0
2023-07-09 05:25:00	18.9923	18.99096	18.9923	0
2023-07-09 05:30:00	18.9856	18.99029	18.9856	0
2023-07-09 05:35:00	18.9923	18.99029	18.9923	0
2023-07-09 05:40:00	18.9923	18.99029	18.9923	0
2023-07-09 05:45:00	18.9856	18.98962	18.9856	0
2023-07-09 05:50:00	18.9856	18.98895	18.9856	0
2023-07-09 05:55:00	18.979	18.98762	18.979	0
2023-07-09 06:00:00	18.9856	18.98762	18.9856	0
2023-07-09 06:05:00	18.9856	18.98695	18.9856	0
2023-07-09 06:10:00	18.9923	18.98762	18.9923	0
2023-07-09 06:15:00	18.9923	18.98762	18.9923	0
2023-07-09 06:20:00	18.9923	18.98829	18.9923	0
2023-07-09 06:25:00	18.9856	18.98762	18.9856	0
2023-07-09 06:30:00	18.9923	18.98762	18.9923	0
2023-07-09 06:35:00	18.9923	18.98829	18.9923	0
2023-07-09 06:40:00	18.9923	18.98896	18.9923	0
2023-07-09 06:45:00	18.9923	18.99029	18.9923	0
2023-07-09 06:50:00	18.999	18.99163	18.999	0
2023-07-09 06:55:00	19.0057	18.99364	19.0057	0
2023-07-09 07:00:00	18.999	18.99431	18.999	0
2023-07-09 07:05:00	18.9923	18.99431	18.9923	0
2023-07-09 07:10:00	18.999	18.99498	18.999	0
2023-07-09 07:15:00	18.999	18.99632	18.999	0
2023-07-09 07:20:00	18.9923	18.99632	18.9923	0
2023-07-09 07:25:00	18.999	18.99699	18.999	0
2023-07-09 07:30:00	18.999	18.99766	18.999	0
2023-07-09 07:35:00	18.999	18.99833	18.999	0
2023-07-09 07:40:00	18.999	18.99833	18.999	0
2023-07-09 07:45:00	18.999	18.99766	18.999	0
2023-07-09 07:50:00	18.999	18.99766	18.999	0
2023-07-09 07:55:00	19.0057	18.999	19.0057	0
2023-07-09 08:00:00	19.0057	18.99967	19.0057	0
2023-07-09 08:05:00	19.0057	19.00034	19.0057	0
2023-07-09 08:10:00	19.0057	19.00168	19.0057	0
2023-07-09 08:15:00	19.0057	19.00235	19.0057	0
2023-07-09 08:20:00	19.0057	19.00302	19.0057	0
2023-07-09 08:25:00	19.0057	19.00369	19.0057	0
2023-07-09 08:30:00	19.0057	19.00436	19.0057	0
2023-07-09 08:35:00	19.0057	19.00503	19.0057	0
2023-07-09 08:40:00	19.0057	19.0057	19.0057	0
2023-07-09 08:45:00	19.0057	19.0057	19.0057	0
2023-07-09 08:50:00	19.0057	19.0057	19.0057	0
2023-07-09 08:55:00	19.0057	19.0057	19.0057	0
2023-07-09 09:00:00	19.0057	19.0057	19.0057	0
2023-07-09 09:05:00	19.0123	19.00636	19.0123	0
2023-07-09 09:10:00	19.0057	19.00636	19.0057	0
2023-07-09 09:15:00	19.0057	19.00636	19.0057	0
2023-07-09 09:20:00	19.0123	19.00702	19.0123	0
2023-07-09 09:25:00	19.0123	19.00768	19.0123	0
2023-07-09 09:30:00	19.019	19.00901	19.019	0
2023-07-09 09:35:00	19.019	19.01034	19.019	0
2023-07-09 09:40:00	19.019	19.01167	19.019	0
2023-07-09 09:45:00	19.0123	19.01233	19.0123	0
2023-07-09 09:50:00	19.019	19.01366	19.019	0
2023-07-09 09:55:00	19.019	19.01433	19.019	0
2023-07-09 10:00:00	19.019	19.01566	19.019	0
2023-07-09 10:05:00	19.019	19.01699	19.019	0
2023-07-09 10:10:00	19.019	19.01766	19.019	0
2023-07-09 10:15:00	19.019	19.01833	19.019	0
2023-07-09 10:20:00	19.019	19.01833	19.019	0
2023-07-09 10:25:00	19.0257	19.019	19.0257	0
2023-07-09 10:30:00	19.019	19.019	19.019	0
2023-07-09 10:35:00	19.0257	19.02034	19.0257	0
2023-07-09 10:40:00	19.0257	19.02101	19.0257	0
2023-07-09 10:45:00	19.0257	19.02168	19.0257	0
2023-07-09 10:50:00	19.0257	19.02235	19.0257	0
2023-07-09 10:55:00	19.0257	19.02302	19.0257	0
2023-07-09 11:00:00	19.0257	19.02369	19.0257	0
2023-07-09 11:05:00	19.0324	19.02503	19.0324	0
2023-07-09 11:10:00	19.0257	19.0257	19.0257	0
2023-07-09 11:15:00	19.0324	19.02637	19.0324	0
2023-07-09 11:20:00	19.0324	19.02771	19.0324	0
2023-07-09 11:25:00	19.0257	19.02771	19.0257	0
2023-07-09 11:30:00	19.0324	19.02838	19.0324	0
2023-07-09 11:35:00	19.0324	19.02905	19.0324	0
2023-07-09 11:40:00	19.0324	19.02972	19.0324	0
2023-07-09 11:45:00	19.0324	19.03039	19.0324	0
2023-07-09 11:50:00	19.0324	19.03106	19.0324	0
2023-07-09 11:55:00	19.0324	19.03106	19.0324	0
2023-07-09 12:00:00	19.0324	19.03173	19.0324	0
2023-07-09 12:05:00	19.0324	19.03173	19.0324	0
2023-07-09 12:10:00	19.0324	19.03173	19.0324	0
2023-07-09 12:15:00	19.0257	19.03173	19.0257	0
2023-07-09 12:20:00	19.0324	19.03173	19.0324	0
2023-07-09 12:25:00	19.0324	19.03173	19.0324	0
2023-07-09 12:30:00	19.0324	19.03173	19.0324	0
2023-07-09 12:35:00	19.0324	19.03173	19.0324	0
2023-07-09 12:40:00	19.0324	19.03173	19.0324	0
2023-07-09 12:45:00	19.0324	19.03173	19.0324	0
2023-07-09 12:50:00	19.0324	19.03173	19.0324	0
2023-07-09 12:55:00	19.0324	19.03173	19.0324	0
2023-07-09 13:00:00	19.0324	19.03173	19.0324	0
2023-07-09 13:05:00	19.0391	19.03307	19.0391	0
2023-07-09 13:10:00	19.0324	19.03307	19.0324	0
2023-07-09 13:15:00	19.0324	19.03307	19.0324	0
2023-07-09 13:20:00	19.0324	19.03307	19.0324	0
2023-07-09 13:25:00	19.0391	19.03374	19.0391	0
2023-07-09 13:30:00	19.0391	19.03441	19.0391	0
2023-07-09 13:35:00	19.0391	19.03508	19.0391	0
2023-07-09 13:40:00	19.0391	19.03575	19.0391	0
2023-07-09 13:45:00	19.0391	19.03642	19.0391	0
2023-07-09 13:50:00	19.0391	19.03709	19.0391	0
2023-07-09 13:55:00	19.0391	19.03709	19.0391	0
2023-07-09 14:00:00	19.0457	19.03842	19.0457	0
2023-07-09 14:05:00	19.0391	19.03909	19.0391	0
2023-07-09 14:10:00	19.0391	19.03976	19.0391	0
2023-07-09 14:15:00	19.0391	19.03976	19.0391	0
2023-07-09 14:20:00	19.0391	19.03976	19.0391	0
2023-07-09 14:25:00	19.0391	19.03976	19.0391	0
2023-07-09 14:30:00	19.0391	19.03976	19.0391	0
2023-07-09 14:35:00	19.0457	19.04042	19.0457	0
2023-07-09 14:40:00	19.0457	19.04108	19.0457	0
2023-07-09 14:45:00	19.0391	19.04108	19.0391	0
2023-07-09 14:50:00	19.0457	19.04108	19.0457	0
2023-07-09 14:55:00	19.0457	19.04174	19.0457	0
2023-07-09 15:00:00	19.0391	19.04174	19.0391	0
2023-07-09 15:05:00	19.0391	19.04174	19.0391	0
2023-07-09 15:10:00	19.0457	19.0424	19.0457	0
2023-07-09 15:15:00	19.0457	19.04306	19.0457	0
2023-07-09 15:20:00	19.0457	19.04372	19.0457	0
2023-07-09 15:25:00	19.0457	19.04372	19.0457	0
2023-07-09 15:30:00	19.0457	19.04372	19.0457	0
2023-07-09 15:35:00	19.0457	19.04438	19.0457	0
2023-07-09 15:40:00	19.0457	19.04438	19.0457	0
2023-07-09 15:45:00	19.0457	19.04438	19.0457	0
2023-07-09 15:50:00	19.0457	19.04504	19.0457	0
2023-07-09 15:55:00	19.0457	19.0457	19.0457	0
2023-07-09 16:00:00	19.0457	19.0457	19.0457	0
2023-07-09 16:05:00	19.0457	19.0457	19.0457	0
2023-07-09 16:10:00	19.0457	19.0457	19.0457	0
2023-07-09 16:15:00	19.0524	19.04637	19.0524	0
2023-07-09 16:20:00	19.0457	19.04637	19.0457	0
2023-07-09 16:25:00	19.0457	19.04637	19.0457	0
2023-07-09 16:30:00	19.0457	19.04637	19.0457	0
2023-07-09 16:35:00	19.0457	19.04637	19.0457	0
2023-07-09 16:40:00	19.0457	19.04637	19.0457	0
2023-07-09 16:45:00	19.0457	19.04637	19.0457	0
2023-07-09 16:50:00	19.0457	19.04637	19.0457	0
2023-07-09 16:55:00	19.0457	19.04637	19.0457	0
2023-07-09 17:00:00	19.0457	19.04637	19.0457	0
2023-07-09 17:05:00	19.0457	19.0457	19.0457	0
2023-07-09 17:10:00	19.0391	19.04504	19.0391	0
2023-07-09 17:15:00	19.0457	19.04504	19.0457	0
2023-07-09 17:20:00	19.0457	19.04504	19.0457	0
2023-07-09 17:25:00	19.0524	19.04571	19.0524	0
2023-07-09 17:30:00	19.0524	19.04638	19.0524	0
2023-07-09 17:35:00	19.0457	19.04638	19.0457	0
2023-07-09 17:40:00	19.0457	19.04638	19.0457	0
2023-07-09 17:45:00	19.0457	19.04638	19.0457	0
2023-07-09 17:50:00	19.0524	19.04705	19.0524	0
2023-07-09 17:55:00	19.0524	19.04772	19.0524	0
2023-07-09 18:00:00	19.0524	19.04905	19.0524	0
2023-07-09 18:05:00	19.0524	19.04972	19.0524	0
2023-07-09 18:10:00	19.0457	19.04972	19.0457	0
2023-07-09 18:15:00	19.0524	19.04972	19.0524	0
2023-07-09 18:20:00	19.0457	19.04905	19.0457	0
2023-07-09 18:25:00	19.0457	19.04905	19.0457	0
2023-07-09 18:30:00	19.0457	19.04905	19.0457	0
2023-07-09 18:35:00	19.0524	19.04972	19.0524	0
2023-07-09 18:40:00	19.0524	19.04972	19.0524	0
2023-07-09 18:45:00	19.0591	19.05039	19.0591	0
2023-07-09 18:50:00	19.0524	19.05039	19.0524	0
2023-07-09 18:55:00	19.0524	19.05039	19.0524	0
2023-07-09 19:00:00	19.0524	19.05106	19.0524	0
2023-07-09 19:05:00	19.0524	19.05106	19.0524	0
2023-07-09 19:10:00	19.0524	19.05173	19.0524	0
2023-07-09 19:15:00	19.0457	19.05173	19.0457	0
2023-07-09 19:20:00	19.0524	19.0524	19.0524	0
2023-07-09 19:25:00	19.0457	19.05173	19.0457	0
2023-07-09 19:30:00	19.0524	19.05173	19.0524	0
2023-07-09 19:35:00	19.0524	19.05106	19.0524	0
2023-07-09 19:40:00	19.0524	19.05106	19.0524	0
2023-07-09 19:45:00	19.0524	19.05106	19.0524	0
2023-07-09 19:50:00	19.0524	19.05106	19.0524	0
2023-07-09 19:55:00	19.0524	19.05106	19.0524	0
2023-07-09 20:00:00	19.0524	19.05106	19.0524	0
2023-07-09 20:05:00	19.0524	19.05173	19.0524	0
2023-07-09 20:10:00	19.0524	19.05173	19.0524	0
2023-07-09 20:15:00	19.0524	19.0524	19.0524	0
2023-07-09 20:20:00	19.0524	19.0524	19.0524	0
2023-07-09 20:25:00	19.0524	19.0524	19.0524	0
2023-07-09 20:30:00	19.0457	19.05173	19.0457	0
2023-07-09 20:35:00	19.0457	19.05106	19.0457	0
2023-07-09 20:40:00	19.0524	19.05106	19.0524	0
2023-07-09 20:45:00	19.0591	19.05173	19.0591	0
2023-07-09 20:50:00	19.0524	19.05173	19.0524	0
2023-07-09 20:55:00	19.0524	19.05173	19.0524	0
2023-07-09 21:00:00	19.0524	19.05173	19.0524	0
2023-07-09 21:05:00	19.0591	19.0524	19.0591	0
2023-07-09 21:10:00	19.0524	19.0524	19.0524	0
2023-07-09 21:15:00	19.0524	19.0524	19.0524	0
2023-07-09 21:20:00	19.0524	19.05307	19.0524	0
2023-07-09 21:25:00	19.0457	19.05307	19.0457	0
2023-07-09 21:30:00	19.0457	19.0524	19.0457	0
2023-07-09 21:35:00	19.0524	19.05173	19.0524	0
2023-07-09 21:40:00	19.0524	19.05173	19.0524	0
2023-07-09 21:45:00	19.0524	19.05173	19.0524	0
2023-07-09 21:50:00	19.0524	19.05173	19.0524	0
2023-07-09 21:55:00	19.0524	19.05106	19.0524	0
2023-07-09 22:00:00	19.0524	19.05106	19.0524	0
2023-07-09 22:05:00	19.0524	19.05106	19.0524	0
2023-07-09 22:10:00	19.0524	19.05106	19.0524	0
2023-07-09 22:15:00	19.0591	19.0524	19.0591	0
2023-07-09 22:20:00	19.0591	19.05374	19.0591	0
2023-07-09 22:25:00	19.0524	19.05374	19.0524	0
2023-07-09 22:30:00	19.0591	19.05441	19.0591	0
2023-07-09 22:35:00	19.0524	19.05441	19.0524	0
2023-07-09 22:40:00	19.0524	19.05441	19.0524	0
2023-07-09 22:45:00	19.0524	19.05441	19.0524	0
2023-07-09 22:50:00	19.0591	19.05508	19.0591	0
2023-07-09 22:55:00	19.0591	19.05575	19.0591	0
2023-07-09 23:00:00	19.0591	19.05642	19.0591	0
2023-07-09 23:05:00	19.0524	19.05575	19.0524	0
2023-07-09 23:10:00	19.0591	19.05575	19.0591	0
2023-07-09 23:15:00	19.0524	19.05575	19.0524	0
2023-07-09 23:20:00	19.0524	19.05508	19.0524	0
2023-07-09 23:25:00	19.0524	19.05508	19.0524	0
2023-07-09 23:30:00	19.0524	19.05508	19.0524	0
2023-07-09 23:35:00	19.0524	19.05508	19.0524	0
2023-07-09 23:40:00	19.0591	19.05508	19.0591	0
2023-07-09 23:45:00	19.0524	19.05441	19.0524	0
2023-07-09 23:50:00	19.0524	19.05374	19.0524	0
2023-07-09 23:55:00	19.0524	19.05374	19.0524	0
2023-07-10 00:00:00	19.0591	19.05374	19.0591	0
2023-07-10 00:05:00	19.0591	19.05441	19.0591	0
2023-07-10 00:10:00	19.0591	19.05508	19.0591	0
2023-07-10 00:15:00	19.0524	19.05508	19.0524	0
2023-07-10 00:20:00	19.0524	19.05508	19.0524	0
2023-07-10 00:25:00	19.0524	19.05508	19.0524	0
2023-07-10 00:30:00	19.0457	19.05374	19.0457	0
2023-07-10 00:35:00	19.0524	19.05374	19.0524	0
2023-07-10 00:40:00	19.0524	19.05374	19.0524	0
2023-07-10 00:45:00	19.0524	19.05374	19.0524	0
2023-07-10 00:50:00	19.0524	19.05307	19.0524	0
2023-07-10 00:55:00	19.0457	19.05173	19.0457	0
2023-07-10 01:00:00	19.0524	19.05106	19.0524	0
2023-07-10 01:05:00	19.0457	19.05039	19.0457	0
2023-07-10 01:10:00	19.0524	19.05039	19.0524	0
2023-07-10 01:15:00	19.0524	19.05039	19.0524	0
2023-07-10 01:20:00	19.0524	19.05106	19.0524	0
2023-07-10 01:25:00	19.0524	19.05106	19.0524	0
2023-07-10 01:30:00	19.0524	19.05106	19.0524	0
2023-07-10 01:35:00	19.0524	19.05106	19.0524	0
2023-07-10 01:40:00	19.0524	19.05106	19.0524	0
2023-07-10 01:45:00	19.0457	19.05106	19.0457	0
2023-07-10 01:50:00	19.0524	19.05106	19.0524	0
2023-07-10 01:55:00	19.0524	19.05173	19.0524	0
2023-07-10 02:00:00	19.0457	19.05106	19.0457	0
2023-07-10 02:05:00	19.0457	19.05039	19.0457	0
2023-07-10 02:10:00	19.0524	19.05039	19.0524	0
2023-07-10 02:15:00	19.0457	19.04972	19.0457	0
2023-07-10 02:20:00	19.0457	19.04905	19.0457	0
2023-07-10 02:25:00	19.0524	19.04905	19.0524	0
2023-07-10 02:30:00	19.0457	19.04838	19.0457	0
2023-07-10 02:35:00	19.0457	19.04838	19.0457	0
2023-07-10 02:40:00	19.0457	19.04771	19.0457	0
2023-07-10 02:45:00	19.0457	19.04704	19.0457	0
2023-07-10 02:50:00	19.0457	19.04704	19.0457	0
2023-07-10 02:55:00	19.0524	19.04771	19.0524	0
2023-07-10 03:00:00	19.0457	19.04704	19.0457	0
2023-07-10 03:05:00	19.0457	19.04704	19.0457	0
2023-07-10 03:10:00	19.0457	19.04704	19.0457	0
2023-07-10 03:15:00	19.0457	19.04637	19.0457	0
2023-07-10 03:20:00	19.0457	19.04637	19.0457	0
2023-07-10 03:25:00	19.0457	19.04637	19.0457	0
2023-07-10 03:30:00	19.0457	19.04637	19.0457	0
2023-07-10 03:35:00	19.0457	19.04637	19.0457	0
2023-07-10 03:40:00	19.0457	19.04637	19.0457	0
2023-07-10 03:45:00	19.0457	19.0457	19.0457	0
2023-07-10 03:50:00	19.0457	19.0457	19.0457	0
2023-07-10 03:55:00	19.0457	19.0457	19.0457	0
2023-07-10 04:00:00	19.0457	19.0457	19.0457	0
2023-07-10 04:05:00	19.0391	19.04504	19.0391	0
2023-07-10 04:10:00	19.0457	19.04504	19.0457	0
2023-07-10 04:15:00	19.0457	19.04504	19.0457	0
2023-07-10 04:20:00	19.0457	19.04504	19.0457	0
2023-07-10 04:25:00	19.0391	19.04438	19.0391	0
2023-07-10 04:30:00	19.0457	19.04438	19.0457	0
2023-07-10 04:35:00	19.0457	19.04438	19.0457	0
2023-07-10 04:40:00	19.0457	19.04438	19.0457	0
2023-07-10 04:45:00	19.0391	19.04372	19.0391	0
2023-07-10 04:50:00	19.0391	19.04306	19.0391	0
2023-07-10 04:55:00	19.0391	19.04306	19.0391	0
2023-07-10 05:00:00	19.0457	19.04306	19.0457	0
2023-07-10 05:05:00	19.0457	19.04306	19.0457	0
2023-07-10 05:10:00	19.0457	19.04306	19.0457	0
2023-07-10 05:15:00	19.0391	19.04306	19.0391	0
2023-07-10 05:20:00	19.0391	19.0424	19.0391	0
2023-07-10 05:25:00	19.0457	19.0424	19.0457	0
2023-07-10 05:30:00	19.0457	19.0424	19.0457	0
2023-07-10 05:35:00	19.0391	19.0424	19.0391	0
2023-07-10 05:40:00	19.0391	19.0424	19.0391	0
2023-07-10 05:45:00	19.0391	19.0424	19.0391	0
2023-07-10 05:50:00	19.0457	19.0424	19.0457	0
2023-07-10 05:55:00	19.0391	19.04174	19.0391	0
2023-07-10 06:00:00	19.0391	19.04108	19.0391	0
2023-07-10 06:05:00	19.0457	19.04174	19.0457	0
2023-07-10 06:10:00	19.0457	19.0424	19.0457	0
2023-07-10 06:15:00	19.0391	19.04174	19.0391	0
2023-07-10 06:20:00	19.0391	19.04108	19.0391	0
2023-07-10 06:25:00	19.0457	19.04174	19.0457	0
2023-07-10 06:30:00	19.0457	19.0424	19.0457	0
2023-07-10 06:35:00	19.0457	19.04306	19.0457	0
2023-07-10 06:40:00	19.0457	19.04306	19.0457	0
2023-07-10 06:45:00	19.0391	19.04306	19.0391	0
2023-07-10 06:50:00	19.0457	19.04372	19.0457	0
2023-07-10 06:55:00	19.0457	19.04372	19.0457	0
2023-07-10 07:00:00	19.0391	19.04306	19.0391	0
2023-07-10 07:05:00	19.0457	19.04372	19.0457	0
2023-07-10 07:10:00	19.0457	19.04438	19.0457	0
2023-07-10 07:15:00	19.0457	19.04438	19.0457	0
2023-07-10 07:20:00	19.0457	19.04438	19.0457	0
2023-07-10 07:25:00	19.0457	19.04438	19.0457	0
2023-07-10 07:30:00	19.0457	19.04438	19.0457	0
2023-07-10 07:35:00	19.0457	19.04504	19.0457	0
2023-07-10 07:40:00	19.0457	19.04504	19.0457	0
2023-07-10 07:45:00	19.0457	19.04504	19.0457	0
2023-07-10 07:50:00	19.0457	19.0457	19.0457	0
2023-07-10 07:55:00	19.0457	19.0457	19.0457	0
2023-07-10 08:00:00	19.0457	19.0457	19.0457	0
2023-07-10 08:05:00	19.0457	19.0457	19.0457	0
2023-07-10 08:10:00	19.0457	19.0457	19.0457	0
2023-07-10 08:15:00	19.0524	19.04637	19.0524	0
2023-07-10 08:20:00	19.0524	19.04704	19.0524	0
2023-07-10 08:25:00	19.0457	19.04704	19.0457	0
2023-07-10 08:30:00	19.0524	19.04771	19.0524	0
2023-07-10 08:35:00	19.0524	19.04838	19.0524	0
2023-07-10 08:40:00	19.0524	19.04905	19.0524	0
2023-07-10 08:45:00	19.0524	19.04972	19.0524	0
2023-07-10 08:50:00	19.0591	19.05106	19.0591	0
2023-07-10 08:55:00	19.0591	19.0524	19.0591	0
2023-07-10 09:00:00	19.0591	19.05374	19.0591	0
2023-07-10 09:05:00	19.0591	19.05441	19.0591	0
2023-07-10 09:10:00	19.0524	19.05441	19.0524	0
2023-07-10 09:15:00	19.0524	19.05508	19.0524	0
2023-07-10 09:20:00	19.0524	19.05508	19.0524	0
2023-07-10 09:25:00	19.0591	19.05575	19.0591	0
2023-07-10 09:30:00	19.0591	19.05642	19.0591	0
2023-07-10 09:35:00	19.0524	19.05642	19.0524	0
2023-07-10 09:40:00	19.0591	19.05642	19.0591	0
2023-07-10 09:45:00	19.0591	19.05642	19.0591	0
2023-07-10 09:50:00	19.0591	19.05642	19.0591	0
2023-07-10 09:55:00	19.0591	19.05642	19.0591	0
2023-07-10 10:00:00	19.0591	19.05709	19.0591	0
2023-07-10 10:05:00	19.0658	19.05843	19.0658	0
2023-07-10 10:10:00	19.0591	19.0591	19.0591	0
2023-07-10 10:15:00	19.0591	19.0591	19.0591	0
2023-07-10 10:20:00	19.0591	19.0591	19.0591	0
2023-07-10 10:25:00	19.0591	19.05977	19.0591	0
2023-07-10 10:30:00	19.0591	19.05977	19.0591	0
2023-07-10 10:35:00	19.0591	19.05977	19.0591	0
2023-07-10 10:40:00	19.0591	19.05977	19.0591	0
2023-07-10 10:45:00	19.0658	19.06044	19.0658	0
2023-07-10 10:50:00	19.0658	19.06111	19.0658	0
2023-07-10 10:55:00	19.0591	19.06044	19.0591	0
2023-07-10 11:00:00	19.0658	19.06111	19.0658	0
2023-07-10 11:05:00	19.0658	19.06178	19.0658	0
2023-07-10 11:10:00	19.0591	19.06178	19.0591	0
2023-07-10 11:15:00	19.0591	19.06178	19.0591	0
2023-07-10 11:20:00	19.0591	19.06178	19.0591	0
2023-07-10 11:25:00	19.0658	19.06245	19.0658	0
2023-07-10 11:30:00	19.0725	19.06379	19.0725	0
2023-07-10 11:35:00	19.0658	19.06379	19.0658	0
2023-07-10 11:40:00	19.0658	19.06379	19.0658	0
2023-07-10 11:45:00	19.0725	19.06513	19.0725	0
2023-07-10 11:50:00	19.0658	19.06513	19.0658	0
2023-07-10 11:55:00	19.0725	19.0658	19.0725	0
2023-07-10 12:00:00	19.0658	19.06647	19.0658	0
2023-07-10 12:05:00	19.0658	19.06714	19.0658	0
2023-07-10 12:10:00	19.0725	19.06848	19.0725	0
2023-07-10 12:15:00	19.0725	19.06915	19.0725	0
2023-07-10 12:20:00	19.0725	19.06915	19.0725	0
2023-07-10 12:25:00	19.0725	19.06982	19.0725	0
2023-07-10 12:30:00	19.0725	19.07049	19.0725	0
2023-07-10 12:35:00	19.0725	19.07049	19.0725	0
2023-07-10 12:40:00	19.0725	19.07116	19.0725	0
2023-07-10 12:45:00	19.0725	19.07116	19.0725	0
2023-07-10 12:50:00	19.0725	19.07183	19.0725	0
2023-07-10 12:55:00	19.0792	19.07317	19.0792	0
2023-07-10 13:00:00	19.0792	19.07384	19.0792	0
2023-07-10 13:05:00	19.0725	19.07384	19.0725	0
2023-07-10 13:10:00	19.0792	19.07451	19.0792	0
2023-07-10 13:15:00	19.0792	19.07518	19.0792	0
2023-07-10 13:20:00	19.0792	19.07585	19.0792	0
2023-07-10 13:25:00	19.0792	19.07652	19.0792	0
2023-07-10 13:30:00	19.0792	19.07719	19.0792	0
2023-07-10 13:35:00	19.0858	19.07852	19.0858	0
2023-07-10 13:40:00	19.0792	19.07919	19.0792	0
2023-07-10 13:45:00	19.0858	19.07985	19.0858	0
2023-07-10 13:50:00	19.0858	19.08051	19.0858	0
2023-07-10 13:55:00	19.0858	19.08184	19.0858	0
2023-07-10 14:00:00	19.0858	19.0825	19.0858	0
2023-07-10 14:05:00	19.0792	19.0825	19.0792	0
2023-07-10 14:10:00	19.0858	19.08316	19.0858	0
2023-07-10 14:15:00	19.0858	19.08382	19.0858	0
2023-07-10 14:20:00	19.0858	19.08448	19.0858	0
2023-07-10 14:25:00	19.0858	19.08448	19.0858	0
2023-07-10 14:30:00	19.0858	19.08514	19.0858	0
2023-07-10 14:35:00	19.0858	19.08514	19.0858	0
2023-07-10 14:40:00	19.0925	19.08581	19.0925	0
2023-07-10 14:45:00	19.0858	19.08581	19.0858	0
2023-07-10 14:50:00	19.0925	19.08648	19.0925	0
2023-07-10 14:55:00	19.0858	19.08714	19.0858	0
2023-07-10 15:00:00	19.0925	19.08781	19.0925	0
2023-07-10 15:05:00	19.0858	19.08781	19.0858	0
2023-07-10 15:10:00	19.0925	19.08848	19.0925	0
2023-07-10 15:15:00	19.0925	19.08915	19.0925	0
2023-07-10 15:20:00	19.0925	19.08982	19.0925	0
2023-07-10 15:25:00	19.0992	19.09116	19.0992	0
2023-07-10 15:30:00	19.0925	19.09116	19.0925	0
2023-07-10 15:35:00	19.0992	19.0925	19.0992	0
2023-07-10 15:40:00	19.0992	19.09317	19.0992	0
2023-07-10 15:45:00	19.0992	19.09451	19.0992	0
2023-07-10 15:50:00	19.0992	19.09518	19.0992	0
2023-07-10 15:55:00	19.0992	19.09652	19.0992	0
2023-07-10 16:00:00	19.0992	19.09719	19.0992	0
2023-07-10 16:05:00	19.1059	19.09853	19.1059	0
2023-07-10 16:10:00	19.0992	19.0992	19.0992	0
2023-07-10 16:15:00	19.0992	19.0992	19.0992	0
2023-07-10 16:20:00	19.1059	19.10054	19.1059	0
2023-07-10 16:25:00	19.1059	19.10121	19.1059	0
2023-07-10 16:30:00	19.1059	19.10188	19.1059	0
2023-07-10 16:35:00	19.1059	19.10255	19.1059	0
2023-07-10 16:40:00	19.1059	19.10322	19.1059	0
2023-07-10 16:45:00	19.1059	19.10389	19.1059	0
2023-07-10 16:50:00	19.1059	19.10456	19.1059	0
2023-07-10 16:55:00	19.1059	19.10456	19.1059	0
2023-07-10 17:00:00	19.1126	19.1059	19.1126	0
2023-07-10 17:05:00	19.1126	19.10724	19.1126	0
2023-07-10 17:10:00	19.1126	19.10791	19.1126	0
2023-07-10 17:15:00	19.1126	19.10858	19.1126	0
2023-07-10 17:20:00	19.1126	19.10925	19.1126	0
2023-07-10 17:25:00	19.1126	19.10992	19.1126	0
2023-07-10 17:30:00	19.1192	19.11125	19.1192	0
2023-07-10 17:35:00	19.1126	19.11192	19.1126	0
2023-07-10 17:40:00	19.1126	19.11259	19.1126	0
2023-07-10 17:45:00	19.1126	19.11326	19.1126	0
2023-07-10 17:50:00	19.1126	19.11326	19.1126	0
2023-07-10 17:55:00	19.1126	19.11326	19.1126	0
2023-07-10 18:00:00	19.1126	19.11326	19.1126	0
2023-07-10 18:05:00	19.1192	19.11392	19.1192	0
2023-07-10 18:10:00	19.1126	19.11392	19.1126	0
2023-07-10 18:15:00	19.1126	19.11392	19.1126	0
2023-07-10 18:20:00	19.1192	19.11392	19.1192	0
2023-07-10 18:25:00	19.1259	19.11525	19.1259	0
2023-07-10 18:30:00	19.1192	19.11591	19.1192	0
2023-07-10 18:35:00	19.1192	19.11657	19.1192	0
2023-07-10 18:40:00	19.1259	19.1179	19.1259	0
2023-07-10 18:45:00	19.1259	19.11923	19.1259	0
2023-07-10 18:50:00	19.1259	19.12056	19.1259	0
2023-07-10 18:55:00	19.1259	19.12123	19.1259	0
2023-07-10 19:00:00	19.1192	19.12189	19.1192	0
2023-07-10 19:05:00	19.1259	19.12322	19.1259	0
2023-07-10 19:10:00	19.1259	19.12389	19.1259	0
2023-07-10 19:15:00	19.1259	19.12389	19.1259	0
2023-07-10 19:20:00	19.1259	19.12456	19.1259	0
2023-07-10 19:25:00	19.1259	19.12523	19.1259	0
2023-07-10 19:30:00	19.1259	19.12523	19.1259	0
2023-07-10 19:35:00	19.1259	19.12523	19.1259	0
2023-07-10 19:40:00	19.1259	19.12523	19.1259	0
2023-07-10 19:45:00	19.1259	19.12523	19.1259	0
2023-07-10 19:50:00	19.1259	19.1259	19.1259	0
2023-07-10 19:55:00	19.1259	19.1259	19.1259	0
2023-07-10 20:00:00	19.1326	19.12657	19.1326	0
2023-07-10 20:05:00	19.1259	19.12657	19.1259	0
2023-07-10 20:10:00	19.1326	19.12724	19.1326	0
2023-07-10 20:15:00	19.1326	19.12791	19.1326	0
2023-07-10 20:20:00	19.1326	19.12858	19.1326	0
2023-07-10 20:25:00	19.1326	19.12925	19.1326	0
2023-07-10 20:30:00	19.1326	19.12992	19.1326	0
2023-07-10 20:35:00	19.1393	19.13126	19.1393	0
2023-07-10 20:40:00	19.1326	19.13193	19.1326	0
2023-07-10 20:45:00	19.1326	19.1326	19.1326	0
2023-07-10 20:50:00	19.1326	19.1326	19.1326	0
2023-07-10 20:55:00	19.1393	19.13394	19.1393	0
2023-07-10 21:00:00	19.1393	19.13461	19.1393	0
2023-07-10 21:05:00	19.1326	19.13461	19.1326	0
2023-07-10 21:10:00	19.1326	19.13461	19.1326	0
2023-07-10 21:15:00	19.1393	19.13528	19.1393	0
2023-07-10 21:20:00	19.1393	19.13595	19.1393	0
2023-07-10 21:25:00	19.1393	19.13595	19.1393	0
2023-07-10 21:30:00	19.1326	19.13595	19.1326	0
2023-07-10 21:35:00	19.1393	19.13662	19.1393	0
2023-07-10 21:40:00	19.1393	19.13729	19.1393	0
2023-07-10 21:45:00	19.1393	19.13729	19.1393	0
2023-07-10 21:50:00	19.1393	19.13729	19.1393	0
2023-07-10 21:55:00	19.1393	19.13796	19.1393	0
2023-07-10 22:00:00	19.1393	19.13863	19.1393	0
2023-07-10 22:05:00	19.1393	19.13863	19.1393	0
2023-07-10 22:10:00	19.1393	19.13863	19.1393	0
2023-07-10 22:15:00	19.1393	19.13863	19.1393	0
2023-07-10 22:20:00	19.1393	19.1393	19.1393	0
2023-07-10 22:25:00	19.1393	19.1393	19.1393	0
2023-07-10 22:30:00	19.1393	19.1393	19.1393	0
2023-07-10 22:35:00	19.1393	19.1393	19.1393	0
2023-07-10 22:40:00	19.1393	19.1393	19.1393	0
2023-07-10 22:45:00	19.1393	19.1393	19.1393	0
2023-07-10 22:50:00	19.1393	19.1393	19.1393	0
2023-07-10 22:55:00	19.1393	19.1393	19.1393	0
2023-07-10 23:00:00	19.1393	19.1393	19.1393	0
2023-07-10 23:05:00	19.1393	19.1393	19.1393	0
2023-07-10 23:10:00	19.1393	19.1393	19.1393	0
2023-07-10 23:15:00	19.1393	19.1393	19.1393	0
2023-07-10 23:20:00	19.1393	19.1393	19.1393	0
2023-07-10 23:25:00	19.1393	19.1393	19.1393	0
2023-07-10 23:30:00	19.146	19.13997	19.146	0
2023-07-10 23:35:00	19.1393	19.13997	19.1393	0
2023-07-10 23:40:00	19.1393	19.13997	19.1393	0
2023-07-10 23:45:00	19.1393	19.13997	19.1393	0
2023-07-10 23:50:00	19.1393	19.13997	19.1393	0
2023-07-10 23:55:00	19.1393	19.13997	19.1393	0
2023-07-11 00:00:00	19.146	19.14064	19.146	0
2023-07-11 00:05:00	19.146	19.14131	19.146	0
2023-07-11 00:10:00	19.1393	19.14131	19.1393	0
2023-07-11 00:15:00	19.1393	19.14131	19.1393	0
2023-07-11 00:20:00	19.1393	19.14064	19.1393	0
2023-07-11 00:25:00	19.146	19.14131	19.146	0
2023-07-11 00:30:00	19.146	19.14198	19.146	0
2023-07-11 00:35:00	19.146	19.14265	19.146	0
2023-07-11 00:40:00	19.1393	19.14265	19.1393	0
2023-07-11 00:45:00	19.1393	19.14265	19.1393	0
2023-07-11 00:50:00	19.1393	19.14198	19.1393	0
2023-07-11 00:55:00	19.1393	19.14131	19.1393	0
2023-07-11 01:00:00	19.1393	19.14131	19.1393	0
2023-07-11 01:05:00	19.1393	19.14131	19.1393	0
2023-07-11 01:10:00	19.1393	19.14131	19.1393	0
2023-07-11 01:15:00	19.1393	19.14064	19.1393	0
2023-07-11 01:20:00	19.146	19.14064	19.146	0
2023-07-11 01:25:00	19.1393	19.13997	19.1393	0
2023-07-11 01:30:00	19.1393	19.13997	19.1393	0
2023-07-11 01:35:00	19.146	19.14064	19.146	0
2023-07-11 01:40:00	19.146	19.14131	19.146	0
2023-07-11 01:45:00	19.1393	19.14131	19.1393	0
2023-07-11 01:50:00	19.1393	19.14131	19.1393	0
2023-07-11 01:55:00	19.1393	19.14131	19.1393	0
2023-07-11 02:00:00	19.146	19.14198	19.146	0
2023-07-11 02:05:00	19.146	19.14265	19.146	0
2023-07-11 02:10:00	19.1393	19.14198	19.1393	0
2023-07-11 02:15:00	19.1393	19.14198	19.1393	0
2023-07-11 02:20:00	19.146	19.14265	19.146	0
2023-07-11 02:25:00	19.1393	19.14198	19.1393	0
2023-07-11 02:30:00	19.1393	19.14131	19.1393	0
2023-07-11 02:35:00	19.1393	19.14131	19.1393	0
2023-07-11 02:40:00	19.146	19.14198	19.146	0
2023-07-11 02:45:00	19.1393	19.14198	19.1393	0
2023-07-11 02:50:00	19.1393	19.14131	19.1393	0
2023-07-11 02:55:00	19.1393	19.14064	19.1393	0
2023-07-11 03:00:00	19.1393	19.14064	19.1393	0
2023-07-11 03:05:00	19.1393	19.14064	19.1393	0
2023-07-11 03:10:00	19.1393	19.13997	19.1393	0
2023-07-11 03:15:00	19.146	19.14064	19.146	0
2023-07-11 03:20:00	19.1393	19.14064	19.1393	0
2023-07-11 03:25:00	19.1393	19.14064	19.1393	0
2023-07-11 03:30:00	19.1393	19.13997	19.1393	0
2023-07-11 03:35:00	19.1393	19.13997	19.1393	0
2023-07-11 03:40:00	19.1393	19.13997	19.1393	0
2023-07-11 03:45:00	19.1393	19.13997	19.1393	0
2023-07-11 03:50:00	19.1393	19.13997	19.1393	0
2023-07-11 03:55:00	19.1393	19.13997	19.1393	0
2023-07-11 04:00:00	19.1393	19.13997	19.1393	0
2023-07-11 04:05:00	19.1393	19.1393	19.1393	0
2023-07-11 04:10:00	19.1393	19.1393	19.1393	0
2023-07-11 04:15:00	19.1393	19.1393	19.1393	0
2023-07-11 04:20:00	19.1393	19.1393	19.1393	0
2023-07-11 04:25:00	19.1393	19.1393	19.1393	0
2023-07-11 04:30:00	19.1393	19.1393	19.1393	0
2023-07-11 04:35:00	19.1393	19.1393	19.1393	0
2023-07-11 04:40:00	19.1393	19.1393	19.1393	0
2023-07-11 04:45:00	19.1393	19.1393	19.1393	0
2023-07-11 04:50:00	19.1393	19.1393	19.1393	0
2023-07-11 04:55:00	19.1393	19.1393	19.1393	0
2023-07-11 05:00:00	19.1393	19.1393	19.1393	0
2023-07-11 05:05:00	19.1393	19.1393	19.1393	0
2023-07-11 05:10:00	19.1326	19.13863	19.1326	0
2023-07-11 05:15:00	19.1393	19.13863	19.1393	0
2023-07-11 05:20:00	19.1393	19.13863	19.1393	0
2023-07-11 05:25:00	19.1393	19.13863	19.1393	0
2023-07-11 05:30:00	19.1393	19.13863	19.1393	0
2023-07-11 05:35:00	19.1393	19.13863	19.1393	0
2023-07-11 05:40:00	19.1393	19.13863	19.1393	0
2023-07-11 05:45:00	19.1393	19.13863	19.1393	0
2023-07-11 05:50:00	19.1326	19.13796	19.1326	0
2023-07-11 05:55:00	19.1393	19.13796	19.1393	0
2023-07-11 06:00:00	19.1326	19.13796	19.1326	0
2023-07-11 06:05:00	19.1393	19.13796	19.1393	0
2023-07-11 06:10:00	19.1393	19.13796	19.1393	0
2023-07-11 06:15:00	19.1393	19.13796	19.1393	0
2023-07-11 06:20:00	19.1393	19.13796	19.1393	0
2023-07-11 06:25:00	19.1393	19.13796	19.1393	0
2023-07-11 06:30:00	19.1393	19.13796	19.1393	0
2023-07-11 06:35:00	19.1393	19.13796	19.1393	0
2023-07-11 06:40:00	19.146	19.1393	19.146	0
2023-07-11 06:45:00	19.1393	19.1393	19.1393	0
2023-07-11 06:50:00	19.146	19.14064	19.146	0
2023-07-11 06:55:00	19.1526	19.14197	19.1526	0
2023-07-11 07:00:00	19.1393	19.14197	19.1393	0
2023-07-11 07:05:00	19.1526	19.1433	19.1526	0
2023-07-11 07:10:00	19.146	19.14397	19.146	0
2023-07-11 07:15:00	19.146	19.14464	19.146	0
2023-07-11 07:20:00	19.1393	19.14464	19.1393	0
2023-07-11 07:25:00	19.146	19.14531	19.146	0
2023-07-11 07:30:00	19.1526	19.14597	19.1526	0
2023-07-11 07:35:00	19.1526	19.1473	19.1526	0
2023-07-11 07:40:00	19.1526	19.14796	19.1526	0
2023-07-11 07:45:00	19.146	19.1473	19.146	0
2023-07-11 07:50:00	19.1526	19.14863	19.1526	0
2023-07-11 07:55:00	19.1526	19.14863	19.1526	0
2023-07-11 08:00:00	19.1526	19.14929	19.1526	0
2023-07-11 08:05:00	19.1526	19.14995	19.1526	0
2023-07-11 08:10:00	19.1526	19.15128	19.1526	0
2023-07-11 08:15:00	19.1526	19.15194	19.1526	0
2023-07-11 08:20:00	19.1593	19.15261	19.1593	0
2023-07-11 08:25:00	19.1526	19.15261	19.1526	0
2023-07-11 08:30:00	19.1593	19.15328	19.1593	0
2023-07-11 08:35:00	19.1526	19.15394	19.1526	0
2023-07-11 08:40:00	19.166	19.15528	19.166	0
2023-07-11 08:45:00	19.1593	19.15595	19.1593	0
2023-07-11 08:50:00	19.1593	19.15662	19.1593	0
2023-07-11 08:55:00	19.1593	19.15729	19.1593	0
2023-07-11 09:00:00	19.166	19.15863	19.166	0
2023-07-11 09:05:00	19.166	19.15997	19.166	0
2023-07-11 09:10:00	19.1593	19.15997	19.1593	0
2023-07-11 09:15:00	19.166	19.16131	19.166	0
2023-07-11 09:20:00	19.166	19.16198	19.166	0
2023-07-11 09:25:00	19.166	19.16332	19.166	0
2023-07-11 09:30:00	19.166	19.16332	19.166	0
2023-07-11 09:35:00	19.166	19.16399	19.166	0
2023-07-11 09:40:00	19.166	19.16466	19.166	0
2023-07-11 09:45:00	19.166	19.16533	19.166	0
2023-07-11 09:50:00	19.166	19.16533	19.166	0
2023-07-11 09:55:00	19.166	19.16533	19.166	0
2023-07-11 10:00:00	19.166	19.166	19.166	0
2023-07-11 10:05:00	19.1727	19.16667	19.1727	0
2023-07-11 10:10:00	19.166	19.16667	19.166	0
2023-07-11 10:15:00	19.166	19.16667	19.166	0
2023-07-11 10:20:00	19.166	19.16667	19.166	0
2023-07-11 10:25:00	19.166	19.16667	19.166	0
2023-07-11 10:30:00	19.1727	19.16734	19.1727	0
2023-07-11 10:35:00	19.1727	19.16801	19.1727	0
2023-07-11 10:40:00	19.1727	19.16868	19.1727	0
2023-07-11 10:45:00	19.1727	19.16935	19.1727	0
2023-07-11 10:50:00	19.1727	19.17002	19.1727	0
2023-07-11 10:55:00	19.166	19.16935	19.166	0
2023-07-11 11:00:00	19.1727	19.17002	19.1727	0
2023-07-11 11:05:00	19.1794	19.17136	19.1794	0
2023-07-11 11:10:00	19.1727	19.17203	19.1727	0
2023-07-11 11:15:00	19.1727	19.1727	19.1727	0
2023-07-11 11:20:00	19.166	19.17203	19.166	0
2023-07-11 11:25:00	19.1727	19.17203	19.1727	0
2023-07-11 11:30:00	19.1727	19.17203	19.1727	0
2023-07-11 11:35:00	19.1727	19.17203	19.1727	0
2023-07-11 11:40:00	19.1727	19.17203	19.1727	0
2023-07-11 11:45:00	19.1794	19.17337	19.1794	0
2023-07-11 11:50:00	19.1794	19.17404	19.1794	0
2023-07-11 11:55:00	19.1794	19.17404	19.1794	0
2023-07-11 12:00:00	19.1794	19.17471	19.1794	0
2023-07-11 12:05:00	19.1794	19.17538	19.1794	0
2023-07-11 12:10:00	19.1727	19.17605	19.1727	0
2023-07-11 12:15:00	19.1794	19.17672	19.1794	0
2023-07-11 12:20:00	19.1794	19.17739	19.1794	0
2023-07-11 12:25:00	19.1794	19.17806	19.1794	0
2023-07-11 12:30:00	19.1794	19.17873	19.1794	0
2023-07-11 12:35:00	19.1794	19.17873	19.1794	0
2023-07-11 12:40:00	19.1794	19.17873	19.1794	0
2023-07-11 12:45:00	19.1727	19.17806	19.1727	0
2023-07-11 12:50:00	19.1794	19.17806	19.1794	0
2023-07-11 12:55:00	19.1794	19.17806	19.1794	0
2023-07-11 13:00:00	19.1794	19.17873	19.1794	0
2023-07-11 13:05:00	19.186	19.17939	19.186	0
2023-07-11 13:10:00	19.1794	19.17939	19.1794	0
2023-07-11 13:15:00	19.1794	19.17939	19.1794	0
2023-07-11 13:20:00	19.186	19.18005	19.186	0
2023-07-11 13:25:00	19.1794	19.18005	19.1794	0
2023-07-11 13:30:00	19.1794	19.18005	19.1794	0
2023-07-11 13:35:00	19.186	19.18138	19.186	0
2023-07-11 13:40:00	19.186	19.18204	19.186	0
2023-07-11 13:45:00	19.1794	19.18204	19.1794	0
2023-07-11 13:50:00	19.186	19.1827	19.186	0
2023-07-11 13:55:00	19.186	19.1827	19.186	0
2023-07-11 14:00:00	19.186	19.18336	19.186	0
2023-07-11 14:05:00	19.186	19.18402	19.186	0
2023-07-11 14:10:00	19.186	19.18402	19.186	0
2023-07-11 14:15:00	19.1794	19.18402	19.1794	0
2023-07-11 14:20:00	19.186	19.18468	19.186	0
2023-07-11 14:25:00	19.1794	19.18402	19.1794	0
2023-07-11 14:30:00	19.186	19.18402	19.186	0
2023-07-11 14:35:00	19.186	19.18468	19.186	0
2023-07-11 14:40:00	19.186	19.18468	19.186	0
2023-07-11 14:45:00	19.186	19.18468	19.186	0
2023-07-11 14:50:00	19.186	19.18468	19.186	0
2023-07-11 14:55:00	19.186	19.18468	19.186	0
2023-07-11 15:00:00	19.1927	19.18535	19.1927	0
2023-07-11 15:05:00	19.186	19.18601	19.186	0
2023-07-11 15:10:00	19.1927	19.18668	19.1927	0
2023-07-11 15:15:00	19.186	19.18734	19.186	0
2023-07-11 15:20:00	19.186	19.18734	19.186	0
2023-07-11 15:25:00	19.1927	19.18801	19.1927	0
2023-07-11 15:30:00	19.1927	19.18868	19.1927	0
2023-07-11 15:35:00	19.1927	19.18935	19.1927	0
2023-07-11 15:40:00	19.1927	19.19002	19.1927	0
2023-07-11 15:45:00	19.186	19.19002	19.186	0
2023-07-11 15:50:00	19.1994	19.19069	19.1994	0
2023-07-11 15:55:00	19.1927	19.19136	19.1927	0
2023-07-11 16:00:00	19.1927	19.19136	19.1927	0
2023-07-11 16:05:00	19.186	19.19136	19.186	0
2023-07-11 16:10:00	19.1927	19.19203	19.1927	0
2023-07-11 16:15:00	19.1927	19.19203	19.1927	0
2023-07-11 16:20:00	19.1927	19.19203	19.1927	0
2023-07-11 16:25:00	19.1927	19.19203	19.1927	0
2023-07-11 16:30:00	19.1927	19.19203	19.1927	0
2023-07-11 16:35:00	19.1927	19.1927	19.1927	0
2023-07-11 16:40:00	19.1927	19.19203	19.1927	0
2023-07-11 16:45:00	19.1927	19.19203	19.1927	0
2023-07-11 16:50:00	19.1927	19.19203	19.1927	0
2023-07-11 16:55:00	19.1927	19.1927	19.1927	0
2023-07-11 17:00:00	19.1927	19.1927	19.1927	0
2023-07-11 17:05:00	19.1927	19.1927	19.1927	0
2023-07-11 17:10:00	19.1927	19.1927	19.1927	0
2023-07-11 17:15:00	19.1927	19.1927	19.1927	0
2023-07-11 17:20:00	19.1927	19.1927	19.1927	0
2023-07-11 17:25:00	19.1927	19.1927	19.1927	0
2023-07-11 17:30:00	19.1994	19.19337	19.1994	0
2023-07-11 17:35:00	19.1927	19.19337	19.1927	0
2023-07-11 17:40:00	19.1927	19.19337	19.1927	0
2023-07-11 17:45:00	19.1927	19.19337	19.1927	0
2023-07-11 17:50:00	19.1927	19.19337	19.1927	0
2023-07-11 17:55:00	19.1927	19.19337	19.1927	0
2023-07-11 18:00:00	19.1927	19.19337	19.1927	0
2023-07-11 18:05:00	19.1927	19.19337	19.1927	0
2023-07-11 18:10:00	19.1927	19.19337	19.1927	0
2023-07-11 18:15:00	19.1994	19.19404	19.1994	0
2023-07-11 18:20:00	19.1994	19.19404	19.1994	0
2023-07-11 18:25:00	19.1994	19.19471	19.1994	0
2023-07-11 18:30:00	19.1994	19.19538	19.1994	0
2023-07-11 18:35:00	19.2061	19.19672	19.2061	0
2023-07-11 18:40:00	19.2061	19.19806	19.2061	0
2023-07-11 18:45:00	19.1994	19.19873	19.1994	0
2023-07-11 18:50:00	19.1994	19.1994	19.1994	0
2023-07-11 18:55:00	19.1994	19.20007	19.1994	0
2023-07-11 19:00:00	19.2061	19.20141	19.2061	0
2023-07-11 19:05:00	19.1994	19.20141	19.1994	0
2023-07-11 19:10:00	19.1994	19.20141	19.1994	0
2023-07-11 19:15:00	19.2061	19.20208	19.2061	0
2023-07-11 19:20:00	19.1994	19.20208	19.1994	0
2023-07-11 19:25:00	19.1994	19.20141	19.1994	0
2023-07-11 19:30:00	19.1994	19.20074	19.1994	0
2023-07-11 19:35:00	19.2061	19.20141	19.2061	0
2023-07-11 19:40:00	19.2061	19.20208	19.2061	0
2023-07-11 19:45:00	19.1994	19.20208	19.1994	0
2023-07-11 19:50:00	19.1994	19.20141	19.1994	0
2023-07-11 19:55:00	19.1994	19.20141	19.1994	0
2023-07-11 20:00:00	19.1994	19.20141	19.1994	0
2023-07-11 20:05:00	19.2061	19.20141	19.2061	0
2023-07-11 20:10:00	19.1994	19.20141	19.1994	0
2023-07-11 20:15:00	19.1994	19.20141	19.1994	0
2023-07-11 20:20:00	19.1994	19.20141	19.1994	0
2023-07-11 20:25:00	19.1927	19.20007	19.1927	0
2023-07-11 20:30:00	19.1994	19.1994	19.1994	0
2023-07-11 20:35:00	19.1927	19.19873	19.1927	0
2023-07-11 20:40:00	19.1994	19.19873	19.1994	0
2023-07-11 20:45:00	19.1994	19.19873	19.1994	0
2023-07-11 20:50:00	19.1994	19.19873	19.1994	0
2023-07-11 20:55:00	19.1927	19.19739	19.1927	0
2023-07-11 21:00:00	19.2061	19.19806	19.2061	0
2023-07-11 21:05:00	19.1994	19.19806	19.1994	0
2023-07-11 21:10:00	19.1994	19.19806	19.1994	0
2023-07-11 21:15:00	19.1994	19.19873	19.1994	0
2023-07-11 21:20:00	19.1927	19.19806	19.1927	0
2023-07-11 21:25:00	19.1994	19.19873	19.1994	0
2023-07-11 21:30:00	19.1927	19.19806	19.1927	0
2023-07-11 21:35:00	19.1927	19.19739	19.1927	0
2023-07-11 21:40:00	19.1994	19.19739	19.1994	0
2023-07-11 21:45:00	19.1994	19.19806	19.1994	0
2023-07-11 21:50:00	19.2061	19.19806	19.2061	0
2023-07-11 21:55:00	19.2061	19.19873	19.2061	0
2023-07-11 22:00:00	19.2061	19.1994	19.2061	0
2023-07-11 22:05:00	19.1994	19.1994	19.1994	0
2023-07-11 22:10:00	19.1994	19.20007	19.1994	0
2023-07-11 22:15:00	19.2061	19.20074	19.2061	0
2023-07-11 22:20:00	19.1994	19.20141	19.1994	0
2023-07-11 22:25:00	19.2061	19.20275	19.2061	0
2023-07-11 22:30:00	19.2061	19.20342	19.2061	0
2023-07-11 22:35:00	19.1994	19.20342	19.1994	0
2023-07-11 22:40:00	19.2061	19.20342	19.2061	0
2023-07-11 22:45:00	19.2061	19.20342	19.2061	0
2023-07-11 22:50:00	19.1994	19.20275	19.1994	0
2023-07-11 22:55:00	19.1994	19.20275	19.1994	0
2023-07-11 23:00:00	19.1994	19.20275	19.1994	0
2023-07-11 23:05:00	19.1994	19.20208	19.1994	0
2023-07-11 23:10:00	19.1994	19.20208	19.1994	0
2023-07-11 23:15:00	19.1994	19.20141	19.1994	0
2023-07-11 23:20:00	19.1994	19.20074	19.1994	0
2023-07-11 23:25:00	19.2061	19.20141	19.2061	0
2023-07-11 23:30:00	19.1994	19.20074	19.1994	0
2023-07-11 23:35:00	19.2061	19.20074	19.2061	0
2023-07-11 23:40:00	19.2061	19.20141	19.2061	0
2023-07-11 23:45:00	19.1927	19.20074	19.1927	0
2023-07-11 23:50:00	19.1994	19.20074	19.1994	0
2023-07-11 23:55:00	19.1927	19.20007	19.1927	0
2023-07-12 00:00:00	19.1994	19.20007	19.1994	0
2023-07-12 00:05:00	19.1927	19.1994	19.1927	0
2023-07-12 00:10:00	19.1994	19.1994	19.1994	0
2023-07-12 00:15:00	19.2061	19.1994	19.2061	0
2023-07-12 00:20:00	19.1994	19.1994	19.1994	0
2023-07-12 00:25:00	19.1994	19.19873	19.1994	0
2023-07-12 00:30:00	19.2061	19.19873	19.2061	0
2023-07-12 00:35:00	19.1927	19.19873	19.1927	0
2023-07-12 00:40:00	19.1927	19.19806	19.1927	0
2023-07-12 00:45:00	19.2061	19.1994	19.2061	0
2023-07-12 00:50:00	19.1994	19.1994	19.1994	0
2023-07-12 00:55:00	19.1994	19.20007	19.1994	0
2023-07-12 01:00:00	19.1994	19.20007	19.1994	0
2023-07-12 01:05:00	19.1994	19.1994	19.1994	0
2023-07-12 01:10:00	19.2128	19.20074	19.2128	0
2023-07-12 01:15:00	19.2128	19.20208	19.2128	0
2023-07-12 01:20:00	19.2061	19.20208	19.2061	0
2023-07-12 01:25:00	19.2061	19.20342	19.2061	0
2023-07-12 01:30:00	19.2061	19.20476	19.2061	0
2023-07-12 01:35:00	19.2061	19.20476	19.2061	0
2023-07-12 01:40:00	19.1994	19.20476	19.1994	0
2023-07-12 01:45:00	19.2061	19.20543	19.2061	0
2023-07-12 01:50:00	19.2061	19.2061	19.2061	0
2023-07-12 01:55:00	19.2061	19.20677	19.2061	0
2023-07-12 02:00:00	19.2061	19.2061	19.2061	0
2023-07-12 02:05:00	19.1994	19.20476	19.1994	0
2023-07-12 02:10:00	19.2061	19.20476	19.2061	0
2023-07-12 02:15:00	19.2061	19.20476	19.2061	0
2023-07-12 02:20:00	19.2061	19.20476	19.2061	0
2023-07-12 02:25:00	19.2128	19.20543	19.2128	0
2023-07-12 02:30:00	19.1994	19.20543	19.1994	0
2023-07-12 02:35:00	19.2061	19.20543	19.2061	0
2023-07-12 02:40:00	19.1994	19.20476	19.1994	0
2023-07-12 02:45:00	19.1994	19.20409	19.1994	0
2023-07-12 02:50:00	19.2061	19.20409	19.2061	0
2023-07-12 02:55:00	19.2061	19.20476	19.2061	0
2023-07-12 03:00:00	19.1994	19.20409	19.1994	0
2023-07-12 03:05:00	19.1994	19.20342	19.1994	0
2023-07-12 03:10:00	19.2061	19.20342	19.2061	0
2023-07-12 03:15:00	19.1994	19.20208	19.1994	0
2023-07-12 03:20:00	19.1994	19.20208	19.1994	0
2023-07-12 03:25:00	19.1927	19.20074	19.1927	0
2023-07-12 03:30:00	19.1927	19.20007	19.1927	0
2023-07-12 03:35:00	19.1994	19.20007	19.1994	0
2023-07-12 03:40:00	19.2061	19.20007	19.2061	0
2023-07-12 03:45:00	19.1994	19.1994	19.1994	0
2023-07-12 03:50:00	19.1994	19.1994	19.1994	0
2023-07-12 03:55:00	19.1994	19.1994	19.1994	0
2023-07-12 04:00:00	19.2061	19.1994	19.2061	0
2023-07-12 04:05:00	19.1927	19.19873	19.1927	0
2023-07-12 04:10:00	19.1927	19.19806	19.1927	0
2023-07-12 04:15:00	19.1927	19.19806	19.1927	0
2023-07-12 04:20:00	19.1927	19.19806	19.1927	0
2023-07-12 04:25:00	19.1927	19.19739	19.1927	0
2023-07-12 04:30:00	19.1927	19.19605	19.1927	0
2023-07-12 04:35:00	19.1927	19.19538	19.1927	0
2023-07-12 04:40:00	19.1927	19.19471	19.1927	0
2023-07-12 04:45:00	19.1927	19.19404	19.1927	0
2023-07-12 04:50:00	19.186	19.19203	19.186	0
2023-07-12 04:55:00	19.1927	19.19203	19.1927	0
2023-07-12 05:00:00	19.186	19.19136	19.186	0
2023-07-12 05:05:00	19.1794	19.19003	19.1794	0
2023-07-12 05:10:00	19.186	19.18936	19.186	0
2023-07-12 05:15:00	19.1994	19.19003	19.1994	0
2023-07-12 05:20:00	19.1927	19.19003	19.1927	0
2023-07-12 05:25:00	19.1927	19.19003	19.1927	0
2023-07-12 05:30:00	19.1994	19.1907	19.1994	0
2023-07-12 05:35:00	19.1927	19.1907	19.1927	0
2023-07-12 05:40:00	19.2061	19.19271	19.2061	0
2023-07-12 05:45:00	19.1927	19.19271	19.1927	0
2023-07-12 05:50:00	19.1927	19.19338	19.1927	0
2023-07-12 05:55:00	19.1994	19.19538	19.1994	0
2023-07-12 06:00:00	19.1927	19.19605	19.1927	0
2023-07-12 06:05:00	19.1994	19.19605	19.1994	0
2023-07-12 06:10:00	19.1927	19.19605	19.1927	0
2023-07-12 06:15:00	19.1994	19.19672	19.1994	0
2023-07-12 06:20:00	19.2061	19.19739	19.2061	0
2023-07-12 06:25:00	19.1994	19.19806	19.1994	0
2023-07-12 06:30:00	19.2061	19.19806	19.2061	0
2023-07-12 06:35:00	19.1994	19.19873	19.1994	0
2023-07-12 06:40:00	19.2061	19.20007	19.2061	0
2023-07-12 06:45:00	19.2061	19.20074	19.2061	0
2023-07-12 06:50:00	19.1994	19.20141	19.1994	0
2023-07-12 06:55:00	19.2061	19.20208	19.2061	0
2023-07-12 07:00:00	19.2061	19.20342	19.2061	0
2023-07-12 07:05:00	19.2061	19.20409	19.2061	0
2023-07-12 07:10:00	19.1994	19.20342	19.1994	0
2023-07-12 07:15:00	19.2061	19.20409	19.2061	0
2023-07-12 07:20:00	19.2061	19.20409	19.2061	0
2023-07-12 07:25:00	19.2061	19.20476	19.2061	0
2023-07-12 07:30:00	19.2061	19.20476	19.2061	0
2023-07-12 07:35:00	19.2061	19.20476	19.2061	0
2023-07-12 07:40:00	19.2061	19.20543	19.2061	0
2023-07-12 07:45:00	19.2061	19.20543	19.2061	0
2023-07-12 07:50:00	19.2061	19.20543	19.2061	0
2023-07-12 07:55:00	19.2061	19.20543	19.2061	0
2023-07-12 08:00:00	19.2061	19.2061	19.2061	0
2023-07-12 08:05:00	19.2128	19.20677	19.2128	0
2023-07-12 08:10:00	19.2061	19.20677	19.2061	0
2023-07-12 08:15:00	19.2061	19.20677	19.2061	0
2023-07-12 08:20:00	19.2061	19.20677	19.2061	0
2023-07-12 08:25:00	19.2128	19.20744	19.2128	0
2023-07-12 08:30:00	19.2128	19.20811	19.2128	0
2023-07-12 08:35:00	19.2128	19.20878	19.2128	0
2023-07-12 08:40:00	19.2128	19.20945	19.2128	0
2023-07-12 08:45:00	19.2194	19.21078	19.2194	0
2023-07-12 08:50:00	19.2128	19.21145	19.2128	0
2023-07-12 08:55:00	19.2194	19.21211	19.2194	0
2023-07-12 09:00:00	19.2194	19.21344	19.2194	0
2023-07-12 09:05:00	19.2194	19.21477	19.2194	0
2023-07-12 09:10:00	19.2128	19.21544	19.2128	0
2023-07-12 09:15:00	19.2194	19.2161	19.2194	0
2023-07-12 09:20:00	19.2128	19.2161	19.2128	0
2023-07-12 09:25:00	19.2128	19.2161	19.2128	0
2023-07-12 09:30:00	19.2194	19.21676	19.2194	0
2023-07-12 09:35:00	19.2194	19.21676	19.2194	0
2023-07-12 09:40:00	19.2194	19.21742	19.2194	0
2023-07-12 09:45:00	19.2194	19.21742	19.2194	0
2023-07-12 09:50:00	19.2194	19.21742	19.2194	0
2023-07-12 09:55:00	19.2194	19.21742	19.2194	0
2023-07-12 10:00:00	19.2194	19.21808	19.2194	0
2023-07-12 10:05:00	19.2194	19.21808	19.2194	0
2023-07-12 10:10:00	19.2194	19.21874	19.2194	0
2023-07-12 10:15:00	19.2194	19.2194	19.2194	0
2023-07-12 10:20:00	19.2194	19.2194	19.2194	0
2023-07-12 10:25:00	19.2194	19.2194	19.2194	0
2023-07-12 10:30:00	19.2194	19.2194	19.2194	0
2023-07-12 10:35:00	19.2194	19.2194	19.2194	0
2023-07-12 10:40:00	19.2261	19.22007	19.2261	0
2023-07-12 10:45:00	19.2261	19.22074	19.2261	0
2023-07-12 10:50:00	19.2194	19.22074	19.2194	0
2023-07-12 10:55:00	19.2261	19.22141	19.2261	0
2023-07-12 11:00:00	19.2328	19.22275	19.2328	0
2023-07-12 11:05:00	19.2261	19.22342	19.2261	0
2023-07-12 11:10:00	19.2194	19.22342	19.2194	0
2023-07-12 11:15:00	19.2261	19.22409	19.2261	0
2023-07-12 11:20:00	19.2261	19.22476	19.2261	0
2023-07-12 11:25:00	19.2261	19.22543	19.2261	0
2023-07-12 11:30:00	19.2261	19.22543	19.2261	0
2023-07-12 11:35:00	19.2261	19.22543	19.2261	0
2023-07-12 11:40:00	19.2328	19.22677	19.2328	0
2023-07-12 11:45:00	19.2328	19.22744	19.2328	0
2023-07-12 11:50:00	19.2328	19.22744	19.2328	0
2023-07-12 11:55:00	19.2261	19.22744	19.2261	0
2023-07-12 12:00:00	19.2261	19.22811	19.2261	0
2023-07-12 12:05:00	19.2328	19.22878	19.2328	0
2023-07-12 12:10:00	19.2395	19.23012	19.2395	0
2023-07-12 12:15:00	19.2395	19.23146	19.2395	0
2023-07-12 12:20:00	19.2328	19.23213	19.2328	0
2023-07-12 12:25:00	19.2395	19.23347	19.2395	0
2023-07-12 12:30:00	19.2328	19.23347	19.2328	0
2023-07-12 12:35:00	19.2395	19.23414	19.2395	0
2023-07-12 12:40:00	19.2328	19.23414	19.2328	0
2023-07-12 12:45:00	19.2328	19.23481	19.2328	0
2023-07-12 12:50:00	19.2395	19.23615	19.2395	0
2023-07-12 12:55:00	19.2395	19.23682	19.2395	0
2023-07-12 13:00:00	19.2395	19.23682	19.2395	0
2023-07-12 13:05:00	19.2462	19.23749	19.2462	0
2023-07-12 13:10:00	19.2395	19.23816	19.2395	0
2023-07-12 13:15:00	19.2395	19.23816	19.2395	0
2023-07-12 13:20:00	19.2395	19.23883	19.2395	0
2023-07-12 13:25:00	19.2395	19.23883	19.2395	0
2023-07-12 13:30:00	19.2395	19.2395	19.2395	0
2023-07-12 13:35:00	19.2395	19.24017	19.2395	0
2023-07-12 13:40:00	19.2462	19.24084	19.2462	0
2023-07-12 13:45:00	19.2462	19.24151	19.2462	0
2023-07-12 13:50:00	19.2395	19.24151	19.2395	0
2023-07-12 13:55:00	19.2462	19.24151	19.2462	0
2023-07-12 14:00:00	19.2462	19.24218	19.2462	0
2023-07-12 14:05:00	19.2462	19.24285	19.2462	0
2023-07-12 14:10:00	19.2462	19.24352	19.2462	0
2023-07-12 14:15:00	19.2462	19.24419	19.2462	0
2023-07-12 14:20:00	19.2462	19.24486	19.2462	0
2023-07-12 14:25:00	19.2462	19.24553	19.2462	0
2023-07-12 14:30:00	19.2462	19.24553	19.2462	0
2023-07-12 14:35:00	19.2462	19.24553	19.2462	0
2023-07-12 14:40:00	19.2462	19.2462	19.2462	0
2023-07-12 14:45:00	19.2528	19.24686	19.2528	0
2023-07-12 14:50:00	19.2462	19.24686	19.2462	0
2023-07-12 14:55:00	19.2462	19.24686	19.2462	0
2023-07-12 15:00:00	19.2462	19.24686	19.2462	0
2023-07-12 15:05:00	19.2462	19.24686	19.2462	0
2023-07-12 15:10:00	19.2462	19.24686	19.2462	0
2023-07-12 15:15:00	19.2528	19.24752	19.2528	0
2023-07-12 15:20:00	19.2462	19.24752	19.2462	0
2023-07-12 15:25:00	19.2462	19.24752	19.2462	0
2023-07-12 15:30:00	19.2462	19.24752	19.2462	0
2023-07-12 15:35:00	19.2528	19.24752	19.2528	0
2023-07-12 15:40:00	19.2462	19.24752	19.2462	0
2023-07-12 15:45:00	19.2528	19.24818	19.2528	0
2023-07-12 15:50:00	19.2528	19.24884	19.2528	0
2023-07-12 15:55:00	19.2528	19.2495	19.2528	0
2023-07-12 16:00:00	19.2528	19.25016	19.2528	0
2023-07-12 16:05:00	19.2462	19.2495	19.2462	0
2023-07-12 16:10:00	19.2528	19.25016	19.2528	0
2023-07-12 16:15:00	19.2595	19.25149	19.2595	0
2023-07-12 16:20:00	19.2595	19.25282	19.2595	0
2023-07-12 16:25:00	19.2595	19.25349	19.2595	0
2023-07-12 16:30:00	19.2595	19.25482	19.2595	0
2023-07-12 16:35:00	19.2595	19.25549	19.2595	0
2023-07-12 16:40:00	19.2595	19.25616	19.2595	0
2023-07-12 16:45:00	19.2595	19.25683	19.2595	0
2023-07-12 16:50:00	19.2595	19.2575	19.2595	0
2023-07-12 16:55:00	19.2595	19.25883	19.2595	0
2023-07-12 17:00:00	19.2595	19.2595	19.2595	0
2023-07-12 17:05:00	19.2595	19.2595	19.2595	0
2023-07-12 17:10:00	19.2595	19.2595	19.2595	0
2023-07-12 17:15:00	19.2662	19.26017	19.2662	0
2023-07-12 17:20:00	19.2595	19.26017	19.2595	0
2023-07-12 17:25:00	19.2595	19.26017	19.2595	0
2023-07-12 17:30:00	19.2595	19.26017	19.2595	0
2023-07-12 17:35:00	19.2595	19.26017	19.2595	0
2023-07-12 17:40:00	19.2595	19.26017	19.2595	0
2023-07-12 17:45:00	19.2595	19.26017	19.2595	0
2023-07-12 17:50:00	19.2595	19.26017	19.2595	0
2023-07-12 17:55:00	19.2662	19.26084	19.2662	0
2023-07-12 18:00:00	19.2662	19.26151	19.2662	0
2023-07-12 18:05:00	19.2662	19.26151	19.2662	0
2023-07-12 18:10:00	19.2662	19.26218	19.2662	0
2023-07-12 18:15:00	19.2662	19.26285	19.2662	0
2023-07-12 18:20:00	19.2662	19.26352	19.2662	0
2023-07-12 18:25:00	19.2662	19.26419	19.2662	0
2023-07-12 18:30:00	19.2595	19.26419	19.2595	0
2023-07-12 18:35:00	19.2662	19.26486	19.2662	0
2023-07-12 18:40:00	19.2662	19.26553	19.2662	0
2023-07-12 18:45:00	19.2662	19.26553	19.2662	0
2023-07-12 18:50:00	19.2662	19.26553	19.2662	0
2023-07-12 18:55:00	19.2662	19.26553	19.2662	0
2023-07-12 19:00:00	19.2662	19.26553	19.2662	0
2023-07-12 19:05:00	19.2595	19.26486	19.2595	0
2023-07-12 19:10:00	19.2662	19.26486	19.2662	0
2023-07-12 19:15:00	19.2662	19.26486	19.2662	0
2023-07-12 19:20:00	19.2595	19.26486	19.2595	0
2023-07-12 19:25:00	19.2662	19.26486	19.2662	0
2023-07-12 19:30:00	19.2662	19.26486	19.2662	0
2023-07-12 19:35:00	19.2595	19.26419	19.2595	0
2023-07-12 19:40:00	19.2662	19.26419	19.2662	0
2023-07-12 19:45:00	19.2595	19.26352	19.2595	0
2023-07-12 19:50:00	19.2662	19.26352	19.2662	0
2023-07-12 19:55:00	19.2662	19.26419	19.2662	0
2023-07-12 20:00:00	19.2662	19.26419	19.2662	0
2023-07-12 20:05:00	19.2662	19.26419	19.2662	0
2023-07-12 20:10:00	19.2662	19.26486	19.2662	0
2023-07-12 20:15:00	19.2729	19.26553	19.2729	0
2023-07-12 20:20:00	19.2662	19.26553	19.2662	0
2023-07-12 20:25:00	19.2662	19.2662	19.2662	0
2023-07-12 20:30:00	19.2662	19.2662	19.2662	0
2023-07-12 20:35:00	19.2662	19.26687	19.2662	0
2023-07-12 20:40:00	19.2662	19.26687	19.2662	0
2023-07-12 20:45:00	19.2662	19.26687	19.2662	0
2023-07-12 20:50:00	19.2729	19.26754	19.2729	0
2023-07-12 20:55:00	19.2662	19.26754	19.2662	0
2023-07-12 21:00:00	19.2729	19.26821	19.2729	0
2023-07-12 21:05:00	19.2729	19.26821	19.2729	0
2023-07-12 21:10:00	19.2729	19.26888	19.2729	0
2023-07-12 21:15:00	19.2729	19.26955	19.2729	0
2023-07-12 21:20:00	19.2662	19.26955	19.2662	0
2023-07-12 21:25:00	19.2662	19.26955	19.2662	0
2023-07-12 21:30:00	19.2662	19.26955	19.2662	0
2023-07-12 21:35:00	19.2729	19.27022	19.2729	0
2023-07-12 21:40:00	19.2729	19.27022	19.2729	0
2023-07-12 21:45:00	19.2729	19.27089	19.2729	0
2023-07-12 21:50:00	19.2729	19.27089	19.2729	0
2023-07-12 21:55:00	19.2729	19.27089	19.2729	0
2023-07-12 22:00:00	19.2729	19.27089	19.2729	0
2023-07-12 22:05:00	19.2662	19.27022	19.2662	0
2023-07-12 22:10:00	19.2729	19.27089	19.2729	0
2023-07-12 22:15:00	19.2796	19.27223	19.2796	0
2023-07-12 22:20:00	19.2729	19.2729	19.2729	0
2023-07-12 22:25:00	19.2729	19.2729	19.2729	0
2023-07-12 22:30:00	19.2729	19.2729	19.2729	0
2023-07-12 22:35:00	19.2662	19.27223	19.2662	0
2023-07-12 22:40:00	19.2729	19.27223	19.2729	0
2023-07-12 22:45:00	19.2662	19.27156	19.2662	0
2023-07-12 22:50:00	19.2729	19.27156	19.2729	0
2023-07-12 22:55:00	19.2662	19.27156	19.2662	0
2023-07-12 23:00:00	19.2729	19.27156	19.2729	0
2023-07-12 23:05:00	19.2729	19.27089	19.2729	0
2023-07-12 23:10:00	19.2729	19.27089	19.2729	0
2023-07-12 23:15:00	19.2729	19.27089	19.2729	0
2023-07-12 23:20:00	19.2729	19.27089	19.2729	0
2023-07-12 23:25:00	19.2729	19.27156	19.2729	0
2023-07-12 23:30:00	19.2729	19.27156	19.2729	0
2023-07-12 23:35:00	19.2729	19.27223	19.2729	0
2023-07-12 23:40:00	19.2729	19.27223	19.2729	0
2023-07-12 23:45:00	19.2729	19.2729	19.2729	0
2023-07-12 23:50:00	19.2729	19.2729	19.2729	0
2023-07-12 23:55:00	19.2729	19.2729	19.2729	0
2023-07-13 00:00:00	19.2729	19.2729	19.2729	0
2023-07-13 00:05:00	19.2662	19.27223	19.2662	0
2023-07-13 00:10:00	19.2662	19.27156	19.2662	0
2023-07-13 00:15:00	19.2729	19.27156	19.2729	0
2023-07-13 00:20:00	19.2662	19.27089	19.2662	0
2023-07-13 00:25:00	19.2729	19.27089	19.2729	0
2023-07-13 00:30:00	19.2662	19.27022	19.2662	0
2023-07-13 00:35:00	19.2729	19.27022	19.2729	0
2023-07-13 00:40:00	19.2662	19.26955	19.2662	0
2023-07-13 00:45:00	19.2729	19.26955	19.2729	0
2023-07-13 00:50:00	19.2729	19.26955	19.2729	0
2023-07-13 00:55:00	19.2729	19.27022	19.2729	0
2023-07-13 01:00:00	19.2662	19.27022	19.2662	0
2023-07-13 01:05:00	19.2662	19.26955	19.2662	0
2023-07-13 01:10:00	19.2729	19.27022	19.2729	0
2023-07-13 01:15:00	19.2662	19.26955	19.2662	0
2023-07-13 01:20:00	19.2662	19.26955	19.2662	0
2023-07-13 01:25:00	19.2729	19.26955	19.2729	0
2023-07-13 01:30:00	19.2662	19.26955	19.2662	0
2023-07-13 01:35:00	19.2662	19.26888	19.2662	0
2023-07-13 01:40:00	19.2662	19.26821	19.2662	0
2023-07-13 01:45:00	19.2662	19.26754	19.2662	0
2023-07-13 01:50:00	19.2662	19.26754	19.2662	0
2023-07-13 01:55:00	19.2662	19.26754	19.2662	0
2023-07-13 02:00:00	19.2662	19.26687	19.2662	0
2023-07-13 02:05:00	19.2729	19.26754	19.2729	0
2023-07-13 02:10:00	19.2662	19.26754	19.2662	0
2023-07-13 02:15:00	19.2662	19.26687	19.2662	0
2023-07-13 02:20:00	19.2662	19.26687	19.2662	0
2023-07-13 02:25:00	19.2729	19.26754	19.2729	0
2023-07-13 02:30:00	19.2662	19.26754	19.2662	0
2023-07-13 02:35:00	19.2662	19.26754	19.2662	0
2023-07-13 02:40:00	19.2662	19.26754	19.2662	0
2023-07-13 02:45:00	19.2662	19.26754	19.2662	0
2023-07-13 02:50:00	19.2662	19.26754	19.2662	0
2023-07-13 02:55:00	19.2662	19.26687	19.2662	0
2023-07-13 03:00:00	19.2729	19.26754	19.2729	0
2023-07-13 03:05:00	19.2662	19.26754	19.2662	0
2023-07-13 03:10:00	19.2729	19.26821	19.2729	0
2023-07-13 03:15:00	19.2729	19.26821	19.2729	0
2023-07-13 03:20:00	19.2662	19.26821	19.2662	0
2023-07-13 03:25:00	19.2729	19.26888	19.2729	0
2023-07-13 03:30:00	19.2729	19.26955	19.2729	0
2023-07-13 03:35:00	19.2729	19.27022	19.2729	0
2023-07-13 03:40:00	19.2729	19.27089	19.2729	0
2023-07-13 03:45:00	19.2729	19.27156	19.2729	0
2023-07-13 03:50:00	19.2662	19.27089	19.2662	0
2023-07-13 03:55:00	19.2729	19.27156	19.2729	0
2023-07-13 04:00:00	19.2729	19.27156	19.2729	0
2023-07-13 04:05:00	19.2662	19.27089	19.2662	0
2023-07-13 04:10:00	19.2729	19.27156	19.2729	0
2023-07-13 04:15:00	19.2662	19.27089	19.2662	0
2023-07-13 04:20:00	19.2662	19.27022	19.2662	0
2023-07-13 04:25:00	19.2662	19.26955	19.2662	0
2023-07-13 04:30:00	19.2729	19.26955	19.2729	0
2023-07-13 04:35:00	19.2662	19.26888	19.2662	0
2023-07-13 04:40:00	19.2662	19.26888	19.2662	0
2023-07-13 04:45:00	19.2595	19.26754	19.2595	0
2023-07-13 04:50:00	19.2662	19.26687	19.2662	0
2023-07-13 04:55:00	19.2729	19.26754	19.2729	0
2023-07-13 05:00:00	19.2662	19.26687	19.2662	0
2023-07-13 05:05:00	19.2662	19.26687	19.2662	0
2023-07-13 05:10:00	19.2662	19.26687	19.2662	0
2023-07-13 05:15:00	19.2662	19.26687	19.2662	0
2023-07-13 05:20:00	19.2662	19.2662	19.2662	0
2023-07-13 05:25:00	19.2662	19.2662	19.2662	0
2023-07-13 05:30:00	19.2595	19.26553	19.2595	0
2023-07-13 05:35:00	19.2595	19.26553	19.2595	0
2023-07-13 05:40:00	19.2662	19.26553	19.2662	0
2023-07-13 05:45:00	19.2662	19.26486	19.2662	0
2023-07-13 05:50:00	19.2662	19.26486	19.2662	0
2023-07-13 05:55:00	19.2662	19.26486	19.2662	0
2023-07-13 06:00:00	19.2595	19.26419	19.2595	0
2023-07-13 06:05:00	19.2595	19.26352	19.2595	0
2023-07-13 06:10:00	19.2662	19.26352	19.2662	0
2023-07-13 06:15:00	19.2729	19.26419	19.2729	0
2023-07-13 06:20:00	19.2662	19.26486	19.2662	0
2023-07-13 06:25:00	19.2662	19.26553	19.2662	0
2023-07-13 06:30:00	19.2662	19.26553	19.2662	0
2023-07-13 06:35:00	19.2662	19.26553	19.2662	0
2023-07-13 06:40:00	19.2729	19.2662	19.2729	0
2023-07-13 06:45:00	19.2662	19.2662	19.2662	0
2023-07-13 06:50:00	19.2662	19.26687	19.2662	0
2023-07-13 06:55:00	19.2662	19.26754	19.2662	0
2023-07-13 07:00:00	19.2662	19.26754	19.2662	0
2023-07-13 07:05:00	19.2729	19.26754	19.2729	0
2023-07-13 07:10:00	19.2662	19.26754	19.2662	0
2023-07-13 07:15:00	19.2729	19.26821	19.2729	0
2023-07-13 07:20:00	19.2729	19.26888	19.2729	0
2023-07-13 07:25:00	19.2729	19.26955	19.2729	0
2023-07-13 07:30:00	19.2729	19.26955	19.2729	0
2023-07-13 07:35:00	19.2729	19.27022	19.2729	0
2023-07-13 07:40:00	19.2729	19.27089	19.2729	0
2023-07-13 07:45:00	19.2729	19.27156	19.2729	0
2023-07-13 07:50:00	19.2729	19.27223	19.2729	0
2023-07-13 07:55:00	19.2729	19.27223	19.2729	0
2023-07-13 08:00:00	19.2796	19.27357	19.2796	0
2023-07-13 08:05:00	19.2729	19.27357	19.2729	0
2023-07-13 08:10:00	19.2729	19.27357	19.2729	0
2023-07-13 08:15:00	19.2729	19.27357	19.2729	0
2023-07-13 08:20:00	19.2729	19.27357	19.2729	0
2023-07-13 08:25:00	19.2729	19.27357	19.2729	0
2023-07-13 08:30:00	19.2729	19.27357	19.2729	0
2023-07-13 08:35:00	19.2729	19.27357	19.2729	0
2023-07-13 08:40:00	19.2729	19.27357	19.2729	0
2023-07-13 08:45:00	19.2796	19.27424	19.2796	0
2023-07-13 08:50:00	19.2796	19.27424	19.2796	0
2023-07-13 08:55:00	19.2729	19.27424	19.2729	0
2023-07-13 09:00:00	19.2796	19.27491	19.2796	0
2023-07-13 09:05:00	19.2729	19.27491	19.2729	0
2023-07-13 09:10:00	19.2796	19.27558	19.2796	0
2023-07-13 09:15:00	19.2796	19.27625	19.2796	0
2023-07-13 09:20:00	19.2796	19.27692	19.2796	0
2023-07-13 09:25:00	19.2729	19.27692	19.2729	0
2023-07-13 09:30:00	19.2796	19.27759	19.2796	0
2023-07-13 09:35:00	19.2796	19.27759	19.2796	0
2023-07-13 09:40:00	19.2796	19.27759	19.2796	0
2023-07-13 09:45:00	19.2796	19.27826	19.2796	0
2023-07-13 09:50:00	19.2796	19.27826	19.2796	0
2023-07-13 09:55:00	19.2862	19.27959	19.2862	0
2023-07-13 10:00:00	19.2862	19.28025	19.2862	0
2023-07-13 10:05:00	19.2862	19.28091	19.2862	0
2023-07-13 10:10:00	19.2862	19.28157	19.2862	0
2023-07-13 10:15:00	19.2862	19.2829	19.2862	0
2023-07-13 10:20:00	19.2862	19.28356	19.2862	0
2023-07-13 10:25:00	19.2796	19.28356	19.2796	0
2023-07-13 10:30:00	19.2862	19.28422	19.2862	0
2023-07-13 10:35:00	19.2862	19.28488	19.2862	0
2023-07-13 10:40:00	19.2929	19.28621	19.2929	0
2023-07-13 10:45:00	19.2862	19.28621	19.2862	0
2023-07-13 10:50:00	19.2862	19.28621	19.2862	0
2023-07-13 10:55:00	19.2862	19.28621	19.2862	0
2023-07-13 11:00:00	19.2862	19.28621	19.2862	0
2023-07-13 11:05:00	19.2862	19.28621	19.2862	0
2023-07-13 11:10:00	19.2862	19.28621	19.2862	0
2023-07-13 11:15:00	19.2862	19.28687	19.2862	0
2023-07-13 11:20:00	19.2862	19.28687	19.2862	0
2023-07-13 11:25:00	19.2862	19.28687	19.2862	0
2023-07-13 11:30:00	19.2862	19.2862	19.2862	0
2023-07-13 11:35:00	19.2862	19.2862	19.2862	0
2023-07-13 11:40:00	19.2862	19.2862	19.2862	0
2023-07-13 11:45:00	19.2862	19.2862	19.2862	0
2023-07-13 11:50:00	19.2862	19.2862	19.2862	0
2023-07-13 11:55:00	19.2862	19.2862	19.2862	0
2023-07-13 12:00:00	19.2929	19.28687	19.2929	0
2023-07-13 12:05:00	19.2929	19.28754	19.2929	0
2023-07-13 12:10:00	19.2862	19.28754	19.2862	0
2023-07-13 12:15:00	19.2862	19.28754	19.2862	0
2023-07-13 12:20:00	19.2862	19.28754	19.2862	0
2023-07-13 12:25:00	19.2862	19.28754	19.2862	0
2023-07-13 12:30:00	19.2862	19.28754	19.2862	0
2023-07-13 12:35:00	19.2862	19.28754	19.2862	0
2023-07-13 12:40:00	19.2929	19.28821	19.2929	0
2023-07-13 12:45:00	19.2862	19.28821	19.2862	0
2023-07-13 12:50:00	19.2929	19.28821	19.2929	0
2023-07-13 12:55:00	19.2862	19.28754	19.2862	0
2023-07-13 13:00:00	19.2862	19.28754	19.2862	0
2023-07-13 13:05:00	19.2929	19.28821	19.2929	0
2023-07-13 13:10:00	19.2929	19.28888	19.2929	0
2023-07-13 13:15:00	19.2929	19.28955	19.2929	0
2023-07-13 13:20:00	19.2862	19.28955	19.2862	0
2023-07-13 13:25:00	19.2929	19.29022	19.2929	0
2023-07-13 13:30:00	19.2862	19.28955	19.2862	0
2023-07-13 13:35:00	19.2929	19.29022	19.2929	0
2023-07-13 13:40:00	19.2929	19.29022	19.2929	0
2023-07-13 13:45:00	19.2862	19.29022	19.2862	0
2023-07-13 13:50:00	19.2862	19.29022	19.2862	0
2023-07-13 13:55:00	19.2929	19.29022	19.2929	0
2023-07-13 14:00:00	19.2929	19.29022	19.2929	0
2023-07-13 14:05:00	19.2862	19.28955	19.2862	0
2023-07-13 14:10:00	19.2862	19.28955	19.2862	0
2023-07-13 14:15:00	19.2862	19.28888	19.2862	0
2023-07-13 14:20:00	19.2862	19.28888	19.2862	0
2023-07-13 14:25:00	19.2862	19.28821	19.2862	0
2023-07-13 14:30:00	19.2862	19.28754	19.2862	0
2023-07-13 14:35:00	19.2929	19.28821	19.2929	0
2023-07-13 14:40:00	19.2862	19.28821	19.2862	0
2023-07-13 14:45:00	19.2862	19.28754	19.2862	0
2023-07-13 14:50:00	19.2929	19.28754	19.2929	0
2023-07-13 14:55:00	19.2929	19.28821	19.2929	0
2023-07-13 15:00:00	19.2929	19.28888	19.2929	0
2023-07-13 15:05:00	19.2862	19.28888	19.2862	0
2023-07-13 15:10:00	19.2929	19.28955	19.2929	0
2023-07-13 15:15:00	19.2929	19.29022	19.2929	0
2023-07-13 15:20:00	19.2929	19.29089	19.2929	0
2023-07-13 15:25:00	19.2929	19.29089	19.2929	0
2023-07-13 15:30:00	19.2929	19.29156	19.2929	0
2023-07-13 15:35:00	19.2929	19.29223	19.2929	0
2023-07-13 15:40:00	19.2929	19.29223	19.2929	0
2023-07-13 15:45:00	19.2929	19.29223	19.2929	0
2023-07-13 15:50:00	19.2862	19.29156	19.2862	0
2023-07-13 15:55:00	19.2929	19.29223	19.2929	0
2023-07-13 16:00:00	19.2929	19.29223	19.2929	0
2023-07-13 16:05:00	19.2929	19.29223	19.2929	0
2023-07-13 16:10:00	19.2929	19.29223	19.2929	0
2023-07-13 16:15:00	19.2929	19.29223	19.2929	0
2023-07-13 16:20:00	19.2996	19.2929	19.2996	0
2023-07-13 16:25:00	19.2996	19.29357	19.2996	0
2023-07-13 16:30:00	19.2929	19.29357	19.2929	0
2023-07-13 16:35:00	19.2996	19.29424	19.2996	0
2023-07-13 16:40:00	19.2929	19.29491	19.2929	0
2023-07-13 16:45:00	19.2996	19.29558	19.2996	0
2023-07-13 16:50:00	19.2996	19.29625	19.2996	0
2023-07-13 16:55:00	19.2929	19.29625	19.2929	0
2023-07-13 17:00:00	19.2929	19.29625	19.2929	0
2023-07-13 17:05:00	19.2996	19.29692	19.2996	0
2023-07-13 17:10:00	19.2929	19.29625	19.2929	0
2023-07-13 17:15:00	19.2929	19.29558	19.2929	0
2023-07-13 17:20:00	19.2996	19.29625	19.2996	0
2023-07-13 17:25:00	19.2996	19.29625	19.2996	0
2023-07-13 17:30:00	19.2929	19.29625	19.2929	0
2023-07-13 17:35:00	19.2929	19.29558	19.2929	0
2023-07-13 17:40:00	19.2996	19.29558	19.2996	0
2023-07-13 17:45:00	19.2996	19.29625	19.2996	0
2023-07-13 17:50:00	19.2996	19.29692	19.2996	0
2023-07-13 17:55:00	19.2996	19.29692	19.2996	0
2023-07-13 18:00:00	19.2996	19.29759	19.2996	0
2023-07-13 18:05:00	19.2996	19.29826	19.2996	0
2023-07-13 18:10:00	19.2996	19.29826	19.2996	0
2023-07-13 18:15:00	19.3063	19.29893	19.3063	0
2023-07-13 18:20:00	19.2996	19.2996	19.2996	0
2023-07-13 18:25:00	19.2996	19.30027	19.2996	0
2023-07-13 18:30:00	19.2996	19.30027	19.2996	0
2023-07-13 18:35:00	19.2996	19.30027	19.2996	0
2023-07-13 18:40:00	19.2996	19.30027	19.2996	0
2023-07-13 18:45:00	19.2996	19.30027	19.2996	0
2023-07-13 18:50:00	19.2996	19.30027	19.2996	0
2023-07-13 18:55:00	19.2996	19.30027	19.2996	0
2023-07-13 19:00:00	19.2996	19.30027	19.2996	0
2023-07-13 19:05:00	19.2996	19.2996	19.2996	0
2023-07-13 19:10:00	19.2996	19.2996	19.2996	0
2023-07-13 19:15:00	19.2996	19.2996	19.2996	0
2023-07-13 19:20:00	19.2929	19.29893	19.2929	0
2023-07-13 19:25:00	19.3063	19.2996	19.3063	0
2023-07-13 19:30:00	19.2996	19.2996	19.2996	0
2023-07-13 19:35:00	19.2996	19.2996	19.2996	0
2023-07-13 19:40:00	19.2996	19.2996	19.2996	0
2023-07-13 19:45:00	19.2996	19.2996	19.2996	0
2023-07-13 19:50:00	19.2996	19.2996	19.2996	0
2023-07-13 19:55:00	19.2996	19.2996	19.2996	0
2023-07-13 20:00:00	19.2996	19.2996	19.2996	0
2023-07-13 20:05:00	19.2996	19.2996	19.2996	0
2023-07-13 20:10:00	19.2996	19.30027	19.2996	0
2023-07-13 20:15:00	19.2996	19.2996	19.2996	0
2023-07-13 20:20:00	19.2996	19.2996	19.2996	0
2023-07-13 20:25:00	19.2996	19.2996	19.2996	0
2023-07-13 20:30:00	19.2996	19.2996	19.2996	0
2023-07-13 20:35:00	19.2996	19.2996	19.2996	0
2023-07-13 20:40:00	19.2996	19.2996	19.2996	0
2023-07-13 20:45:00	19.2996	19.2996	19.2996	0
2023-07-13 20:50:00	19.2996	19.2996	19.2996	0
2023-07-13 20:55:00	19.2996	19.2996	19.2996	0
2023-07-13 21:00:00	19.2996	19.2996	19.2996	0
2023-07-13 21:05:00	19.2996	19.2996	19.2996	0
2023-07-13 21:10:00	19.2996	19.2996	19.2996	0
2023-07-13 21:15:00	19.2996	19.2996	19.2996	0
2023-07-13 21:20:00	19.2996	19.2996	19.2996	0
2023-07-13 21:25:00	19.2996	19.2996	19.2996	0
2023-07-13 21:30:00	19.2996	19.2996	19.2996	0
2023-07-13 21:35:00	19.2996	19.2996	19.2996	0
2023-07-13 21:40:00	19.2996	19.2996	19.2996	0
2023-07-13 21:45:00	19.2996	19.2996	19.2996	0
2023-07-13 21:50:00	19.2996	19.2996	19.2996	0
2023-07-13 21:55:00	19.2996	19.2996	19.2996	0
2023-07-13 22:00:00	19.2996	19.2996	19.2996	0
2023-07-13 22:05:00	19.2996	19.2996	19.2996	0
2023-07-13 22:10:00	19.2996	19.2996	19.2996	0
2023-07-13 22:15:00	19.2996	19.2996	19.2996	0
2023-07-13 22:20:00	19.2996	19.2996	19.2996	0
2023-07-13 22:25:00	19.2996	19.2996	19.2996	0
2023-07-13 22:30:00	19.2996	19.2996	19.2996	0
2023-07-13 22:35:00	19.2996	19.2996	19.2996	0
2023-07-13 22:40:00	19.2929	19.29893	19.2929	0
2023-07-13 22:45:00	19.2996	19.29893	19.2996	0
2023-07-13 22:50:00	19.2996	19.29893	19.2996	0
2023-07-13 22:55:00	19.2996	19.29893	19.2996	0
2023-07-13 23:00:00	19.2929	19.29826	19.2929	0
2023-07-13 23:05:00	19.2929	19.29759	19.2929	0
2023-07-13 23:10:00	19.2929	19.29692	19.2929	0
2023-07-13 23:15:00	19.2929	19.29625	19.2929	0
2023-07-13 23:20:00	19.2862	19.29491	19.2862	0
2023-07-13 23:25:00	19.2929	19.29424	19.2929	0
2023-07-13 23:30:00	19.2929	19.29424	19.2929	0
2023-07-13 23:35:00	19.2929	19.29357	19.2929	0
2023-07-13 23:40:00	19.2929	19.2929	19.2929	0
2023-07-13 23:45:00	19.2996	19.2929	19.2996	0
2023-07-13 23:50:00	19.2996	19.29357	19.2996	0
2023-07-13 23:55:00	19.2929	19.29357	19.2929	0
2023-07-14 00:00:00	19.2929	19.29357	19.2929	0
2023-07-14 00:05:00	19.2929	19.29357	19.2929	0
2023-07-14 00:10:00	19.2996	19.29491	19.2996	0
2023-07-14 00:15:00	19.2996	19.29558	19.2996	0
2023-07-14 00:20:00	19.2929	19.29558	19.2929	0
2023-07-14 00:25:00	19.2996	19.29625	19.2996	0
2023-07-14 00:30:00	19.2929	19.29625	19.2929	0
2023-07-14 00:35:00	19.2929	19.29558	19.2929	0
2023-07-14 00:40:00	19.2996	19.29558	19.2996	0
2023-07-14 00:45:00	19.2929	19.29558	19.2929	0
2023-07-14 00:50:00	19.2862	19.29491	19.2862	0
2023-07-14 00:55:00	19.2996	19.29558	19.2996	0
2023-07-14 01:00:00	19.2929	19.29491	19.2929	0
2023-07-14 01:05:00	19.2929	19.29424	19.2929	0
2023-07-14 01:10:00	19.2862	19.29357	19.2862	0
2023-07-14 01:15:00	19.2929	19.2929	19.2929	0
2023-07-14 01:20:00	19.2996	19.29357	19.2996	0
2023-07-14 01:25:00	19.2862	19.2929	19.2862	0
2023-07-14 01:30:00	19.2862	19.29156	19.2862	0
2023-07-14 01:35:00	19.2929	19.29156	19.2929	0
2023-07-14 01:40:00	19.2862	19.29156	19.2862	0
2023-07-14 01:45:00	19.2862	19.29022	19.2862	0
2023-07-14 01:50:00	19.2862	19.28955	19.2862	0
2023-07-14 01:55:00	19.2862	19.28888	19.2862	0
2023-07-14 02:00:00	19.2862	19.28888	19.2862	0
2023-07-14 02:05:00	19.2862	19.28821	19.2862	0
2023-07-14 02:10:00	19.2862	19.28687	19.2862	0
2023-07-14 02:15:00	19.2862	19.28687	19.2862	0
2023-07-14 02:20:00	19.2862	19.28687	19.2862	0
2023-07-14 02:25:00	19.2862	19.2862	19.2862	0
2023-07-14 02:30:00	19.2862	19.2862	19.2862	0
2023-07-14 02:35:00	19.2862	19.2862	19.2862	0
2023-07-14 02:40:00	19.2862	19.2862	19.2862	0
2023-07-14 02:45:00	19.2796	19.28554	19.2796	0
2023-07-14 02:50:00	19.2862	19.28554	19.2862	0
2023-07-14 02:55:00	19.2862	19.28554	19.2862	0
2023-07-14 03:00:00	19.2862	19.28554	19.2862	0
2023-07-14 03:05:00	19.2862	19.28554	19.2862	0
2023-07-14 03:10:00	19.2862	19.28554	19.2862	0
2023-07-14 03:15:00	19.2862	19.28554	19.2862	0
2023-07-14 03:20:00	19.2862	19.28554	19.2862	0
2023-07-14 03:25:00	19.2862	19.28554	19.2862	0
2023-07-14 03:30:00	19.2862	19.28554	19.2862	0
2023-07-14 03:35:00	19.2862	19.2862	19.2862	0
2023-07-14 03:40:00	19.2796	19.28554	19.2796	0
2023-07-14 03:45:00	19.2862	19.28554	19.2862	0
2023-07-14 03:50:00	19.2796	19.28488	19.2796	0
2023-07-14 03:55:00	19.2796	19.28422	19.2796	0
2023-07-14 04:00:00	19.2796	19.28356	19.2796	0
2023-07-14 04:05:00	19.2862	19.28356	19.2862	0
2023-07-14 04:10:00	19.2796	19.2829	19.2796	0
2023-07-14 04:15:00	19.2796	19.28224	19.2796	0
2023-07-14 04:20:00	19.2729	19.28091	19.2729	0
2023-07-14 04:25:00	19.2729	19.27958	19.2729	0
2023-07-14 04:30:00	19.2729	19.27891	19.2729	0
2023-07-14 04:35:00	19.2729	19.27758	19.2729	0
2023-07-14 04:40:00	19.2729	19.27691	19.2729	0
2023-07-14 04:45:00	19.2729	19.27624	19.2729	0
2023-07-14 04:50:00	19.2729	19.27557	19.2729	0
2023-07-14 04:55:00	19.2729	19.27424	19.2729	0
2023-07-14 05:00:00	19.2729	19.27357	19.2729	0
2023-07-14 05:05:00	19.2729	19.2729	19.2729	0
2023-07-14 05:10:00	19.2729	19.2729	19.2729	0
2023-07-14 05:15:00	19.2729	19.2729	19.2729	0
2023-07-14 05:20:00	19.2729	19.2729	19.2729	0
2023-07-14 05:25:00	19.2729	19.2729	19.2729	0
2023-07-14 05:30:00	19.2729	19.2729	19.2729	0
2023-07-14 05:35:00	19.2662	19.27223	19.2662	0
2023-07-14 05:40:00	19.2729	19.27223	19.2729	0
2023-07-14 05:45:00	19.2729	19.27223	19.2729	0
2023-07-14 05:50:00	19.2729	19.27223	19.2729	0
2023-07-14 05:55:00	19.2729	19.27223	19.2729	0
2023-07-14 06:00:00	19.2729	19.27223	19.2729	0
2023-07-14 06:05:00	19.2729	19.27223	19.2729	0
2023-07-14 06:10:00	19.2729	19.27223	19.2729	0
2023-07-14 06:15:00	19.2729	19.27223	19.2729	0
2023-07-14 06:20:00	19.2729	19.27223	19.2729	0
2023-07-14 06:25:00	19.2729	19.2729	19.2729	0
2023-07-14 06:30:00	19.2729	19.2729	19.2729	0
2023-07-14 06:35:00	19.2796	19.27357	19.2796	0
2023-07-14 06:40:00	19.2729	19.27357	19.2729	0
2023-07-14 06:45:00	19.2729	19.27357	19.2729	0
2023-07-14 06:50:00	19.2796	19.27424	19.2796	0
2023-07-14 06:55:00	19.2729	19.27424	19.2729	0
2023-07-14 07:00:00	19.2729	19.27424	19.2729	0
2023-07-14 07:05:00	19.2796	19.27491	19.2796	0
2023-07-14 07:10:00	19.2729	19.27491	19.2729	0
2023-07-14 07:15:00	19.2729	19.27491	19.2729	0
2023-07-14 07:20:00	19.2729	19.27491	19.2729	0
2023-07-14 07:25:00	19.2796	19.27491	19.2796	0
2023-07-14 07:30:00	19.2729	19.27491	19.2729	0
2023-07-14 07:35:00	19.2729	19.27491	19.2729	0
2023-07-14 07:40:00	19.2796	19.27491	19.2796	0
2023-07-14 07:45:00	19.2862	19.27624	19.2862	0
2023-07-14 07:50:00	19.2796	19.27691	19.2796	0
2023-07-14 07:55:00	19.2796	19.27691	19.2796	0
2023-07-14 08:00:00	19.2729	19.27691	19.2729	0
2023-07-14 08:05:00	19.2796	19.27758	19.2796	0
2023-07-14 08:10:00	19.2862	19.27891	19.2862	0
2023-07-14 08:15:00	19.2862	19.27957	19.2862	0
2023-07-14 08:20:00	19.2796	19.28024	19.2796	0
2023-07-14 08:25:00	19.2729	19.28024	19.2729	0
2023-07-14 08:30:00	19.2729	19.27957	19.2729	0
2023-07-14 08:35:00	19.2862	19.27957	19.2862	0
2023-07-14 08:40:00	19.2796	19.27957	19.2796	0
2023-07-14 08:45:00	19.2729	19.2789	19.2729	0
2023-07-14 08:50:00	19.2796	19.27957	19.2796	0
2023-07-14 08:55:00	19.2862	19.28023	19.2862	0
2023-07-14 09:00:00	19.2729	19.2789	19.2729	0
2023-07-14 09:05:00	19.2796	19.27824	19.2796	0
2023-07-14 09:10:00	19.2796	19.27824	19.2796	0
2023-07-14 09:15:00	19.2796	19.27891	19.2796	0
2023-07-14 09:20:00	19.2796	19.27958	19.2796	0
2023-07-14 09:25:00	19.2796	19.27892	19.2796	0
2023-07-14 09:30:00	19.2796	19.27892	19.2796	0
2023-07-14 09:35:00	19.2862	19.28025	19.2862	0
2023-07-14 09:40:00	19.2862	19.28091	19.2862	0
2023-07-14 09:45:00	19.2796	19.28025	19.2796	0
2023-07-14 09:50:00	19.2862	19.28158	19.2862	0
2023-07-14 09:55:00	19.2862	19.28224	19.2862	0
2023-07-14 10:00:00	19.2862	19.2829	19.2862	0
2023-07-14 10:05:00	19.2862	19.28356	19.2862	0
2023-07-14 10:10:00	19.2862	19.28422	19.2862	0
2023-07-14 10:15:00	19.2862	19.28488	19.2862	0
2023-07-14 10:20:00	19.2862	19.28554	19.2862	0
2023-07-14 10:25:00	19.2862	19.28554	19.2862	0
2023-07-14 10:30:00	19.2862	19.28554	19.2862	0
2023-07-14 10:35:00	19.2862	19.2862	19.2862	0
2023-07-14 10:40:00	19.2862	19.2862	19.2862	0
2023-07-14 10:45:00	19.2929	19.28687	19.2929	0
2023-07-14 10:50:00	19.2862	19.28687	19.2862	0
2023-07-14 10:55:00	19.2862	19.28687	19.2862	0
2023-07-14 11:00:00	19.2862	19.28687	19.2862	0
2023-07-14 11:05:00	19.2862	19.28687	19.2862	0
2023-07-14 11:10:00	19.2929	19.28754	19.2929	0
2023-07-14 11:15:00	19.2862	19.28754	19.2862	0
2023-07-14 11:20:00	19.2929	19.28821	19.2929	0
2023-07-14 11:25:00	19.2929	19.28888	19.2929	0
2023-07-14 11:30:00	19.2862	19.28888	19.2862	0
2023-07-14 11:35:00	19.2929	19.28888	19.2929	0
2023-07-14 11:40:00	19.2929	19.28955	19.2929	0
2023-07-14 11:45:00	19.2862	19.28955	19.2862	0
2023-07-14 11:50:00	19.2929	19.29022	19.2929	0
2023-07-14 11:55:00	19.2929	19.29089	19.2929	0
2023-07-14 12:00:00	19.2862	19.29022	19.2862	0
2023-07-14 12:05:00	19.2929	19.29089	19.2929	0
2023-07-14 12:10:00	19.2929	19.29089	19.2929	0
2023-07-14 12:15:00	19.2862	19.29022	19.2862	0
2023-07-14 12:20:00	19.2929	19.29089	19.2929	0
2023-07-14 12:25:00	19.2862	19.29022	19.2862	0
2023-07-14 12:30:00	19.2862	19.28955	19.2862	0
2023-07-14 12:35:00	19.2929	19.29022	19.2929	0
2023-07-14 12:40:00	19.2929	19.29022	19.2929	0
2023-07-14 12:45:00	19.2929	19.29022	19.2929	0
2023-07-14 12:50:00	19.2929	19.29089	19.2929	0
2023-07-14 12:55:00	19.2862	19.29022	19.2862	0
2023-07-14 13:00:00	19.2929	19.29022	19.2929	0
2023-07-14 13:05:00	19.2929	19.29089	19.2929	0
2023-07-14 13:10:00	19.2996	19.29156	19.2996	0
2023-07-14 13:15:00	19.2996	19.2929	19.2996	0
2023-07-14 13:20:00	19.2929	19.29357	19.2929	0
2023-07-14 13:25:00	19.2996	19.29424	19.2996	0
2023-07-14 13:30:00	19.2996	19.29491	19.2996	0
2023-07-14 13:35:00	19.2996	19.29558	19.2996	0
2023-07-14 13:40:00	19.2996	19.29625	19.2996	0
2023-07-14 13:45:00	19.2996	19.29759	19.2996	0
2023-07-14 13:50:00	19.2929	19.29759	19.2929	0
2023-07-14 13:55:00	19.2929	19.29759	19.2929	0
2023-07-14 14:00:00	19.2996	19.29759	19.2996	0
2023-07-14 14:05:00	19.2996	19.29759	19.2996	0
2023-07-14 14:10:00	19.2996	19.29826	19.2996	0
2023-07-14 14:15:00	19.2996	19.29826	19.2996	0
2023-07-14 14:20:00	19.2996	19.29826	19.2996	0
2023-07-14 14:25:00	19.2996	19.29826	19.2996	0
2023-07-14 14:30:00	19.2996	19.29826	19.2996	0
2023-07-14 14:35:00	19.3063	19.29893	19.3063	0
2023-07-14 14:40:00	19.2996	19.2996	19.2996	0
2023-07-14 14:45:00	19.2996	19.30027	19.2996	0
2023-07-14 14:50:00	19.3063	19.30094	19.3063	0
2023-07-14 14:55:00	19.2996	19.30094	19.2996	0
2023-07-14 15:00:00	19.2996	19.30094	19.2996	0
2023-07-14 15:05:00	19.2996	19.30094	19.2996	0
2023-07-14 15:10:00	19.2996	19.30094	19.2996	0
2023-07-14 15:15:00	19.2996	19.30094	19.2996	0
2023-07-14 15:20:00	19.2996	19.30094	19.2996	0
2023-07-14 15:25:00	19.2996	19.30027	19.2996	0
2023-07-14 15:30:00	19.2996	19.30027	19.2996	0
2023-07-14 15:35:00	19.2996	19.30027	19.2996	0
2023-07-14 15:40:00	19.2996	19.2996	19.2996	0
2023-07-14 15:45:00	19.3063	19.30027	19.3063	0
2023-07-14 15:50:00	19.2996	19.30027	19.2996	0
2023-07-14 15:55:00	19.3063	19.30094	19.3063	0
2023-07-14 16:00:00	19.2996	19.30094	19.2996	0
2023-07-14 16:05:00	19.2996	19.30094	19.2996	0
2023-07-14 16:10:00	19.2996	19.30094	19.2996	0
2023-07-14 16:15:00	19.2996	19.30094	19.2996	0
2023-07-14 16:20:00	19.2996	19.30094	19.2996	0
2023-07-14 16:25:00	19.2996	19.30094	19.2996	0
2023-07-14 16:30:00	19.3063	19.30161	19.3063	0
2023-07-14 16:35:00	19.3063	19.30161	19.3063	0
2023-07-14 16:40:00	19.3063	19.30228	19.3063	0
2023-07-14 16:45:00	19.3063	19.30228	19.3063	0
2023-07-14 16:50:00	19.2996	19.30228	19.2996	0
2023-07-14 16:55:00	19.2996	19.30228	19.2996	0
2023-07-14 17:00:00	19.2996	19.30228	19.2996	0
2023-07-14 17:05:00	19.2996	19.30228	19.2996	0
2023-07-14 17:10:00	19.2996	19.30228	19.2996	0
2023-07-14 17:15:00	19.3063	19.30295	19.3063	0
2023-07-14 17:20:00	19.3063	19.30295	19.3063	0
2023-07-14 17:25:00	19.3063	19.30295	19.3063	0
2023-07-14 17:30:00	19.2996	19.30228	19.2996	0
2023-07-14 17:35:00	19.3063	19.30228	19.3063	0
2023-07-14 17:40:00	19.313	19.30362	19.313	0
2023-07-14 17:45:00	19.3063	19.30429	19.3063	0
2023-07-14 17:50:00	19.3063	19.30496	19.3063	0
2023-07-14 17:55:00	19.3063	19.30563	19.3063	0
2023-07-14 18:00:00	19.313	19.30697	19.313	0
2023-07-14 18:05:00	19.313	19.30764	19.313	0
2023-07-14 18:10:00	19.3063	19.30764	19.3063	0
2023-07-14 18:15:00	19.313	19.30831	19.313	0
2023-07-14 18:20:00	19.313	19.30965	19.313	0
2023-07-14 18:25:00	19.313	19.31032	19.313	0
2023-07-14 18:30:00	19.313	19.31032	19.313	0
2023-07-14 18:35:00	19.313	19.31099	19.313	0
2023-07-14 18:40:00	19.313	19.31166	19.313	0
2023-07-14 18:45:00	19.313	19.31233	19.313	0
2023-07-14 18:50:00	19.313	19.31233	19.313	0
2023-07-14 18:55:00	19.3197	19.313	19.3197	0
2023-07-14 19:00:00	19.313	19.31367	19.313	0
2023-07-14 19:05:00	19.313	19.31367	19.313	0
2023-07-14 19:10:00	19.313	19.31367	19.313	0
2023-07-14 19:15:00	19.3197	19.31434	19.3197	0
2023-07-14 19:20:00	19.313	19.31434	19.313	0
2023-07-14 19:25:00	19.313	19.31434	19.313	0
2023-07-14 19:30:00	19.3197	19.31501	19.3197	0
2023-07-14 19:35:00	19.313	19.31501	19.313	0
2023-07-14 19:40:00	19.313	19.31501	19.313	0
2023-07-14 19:45:00	19.313	19.31434	19.313	0
2023-07-14 19:50:00	19.313	19.31434	19.313	0
2023-07-14 19:55:00	19.313	19.31434	19.313	0
2023-07-14 20:00:00	19.3197	19.31501	19.3197	0
2023-07-14 20:05:00	19.3197	19.31501	19.3197	0
2023-07-14 20:10:00	19.313	19.31501	19.313	0
2023-07-14 20:15:00	19.313	19.31501	19.313	0
2023-07-14 20:20:00	19.313	19.31434	19.313	0
2023-07-14 20:25:00	19.3197	19.31501	19.3197	0
2023-07-14 20:30:00	19.313	19.31501	19.313	0
2023-07-14 20:35:00	19.3197	19.31568	19.3197	0
2023-07-14 20:40:00	19.313	19.31568	19.313	0
2023-07-14 20:45:00	19.313	19.31568	19.313	0
2023-07-14 20:50:00	19.3197	19.31568	19.3197	0
2023-07-14 20:55:00	19.3197	19.31568	19.3197	0
2023-07-14 21:00:00	19.313	19.31568	19.313	0
2023-07-14 21:05:00	19.313	19.31568	19.313	0
2023-07-14 21:10:00	19.313	19.31568	19.313	0
2023-07-14 21:15:00	19.313	19.31501	19.313	0
2023-07-14 21:20:00	19.313	19.31501	19.313	0
2023-07-14 21:25:00	19.313	19.31434	19.313	0
2023-07-14 21:30:00	19.313	19.31434	19.313	0
2023-07-14 21:35:00	19.3197	19.31501	19.3197	0
2023-07-14 21:40:00	19.313	19.31434	19.313	0
2023-07-14 21:45:00	19.313	19.31367	19.313	0
2023-07-14 21:50:00	19.313	19.31367	19.313	0
2023-07-14 21:55:00	19.313	19.31367	19.313	0
2023-07-14 22:00:00	19.3197	19.31434	19.3197	0
2023-07-14 22:05:00	19.313	19.31434	19.313	0
2023-07-14 22:10:00	19.3197	19.31501	19.3197	0
2023-07-14 22:15:00	19.313	19.31501	19.313	0
2023-07-14 22:20:00	19.313	19.31501	19.313	0
2023-07-14 22:25:00	19.313	19.31434	19.313	0
2023-07-14 22:30:00	19.313	19.31434	19.313	0
2023-07-14 22:35:00	19.313	19.31434	19.313	0
2023-07-14 22:40:00	19.313	19.31434	19.313	0
2023-07-14 22:45:00	19.313	19.31434	19.313	0
2023-07-14 22:50:00	19.313	19.31367	19.313	0
2023-07-14 22:55:00	19.313	19.31367	19.313	0
2023-07-14 23:00:00	19.3197	19.31367	19.3197	0
2023-07-14 23:05:00	19.313	19.31367	19.313	0
2023-07-14 23:10:00	19.313	19.31367	19.313	0
2023-07-14 23:15:00	19.313	19.31367	19.313	0
2023-07-14 23:20:00	19.313	19.31367	19.313	0
2023-07-14 23:25:00	19.313	19.31367	19.313	0
2023-07-14 23:30:00	19.313	19.31367	19.313	0
2023-07-14 23:35:00	19.313	19.31367	19.313	0
2023-07-14 23:40:00	19.313	19.31367	19.313	0
2023-07-14 23:45:00	19.313	19.31367	19.313	0
2023-07-14 23:50:00	19.313	19.313	19.313	0
2023-07-14 23:55:00	19.313	19.313	19.313	0
2023-07-15 00:00:00	19.313	19.313	19.313	0
2023-07-15 00:05:00	19.313	19.313	19.313	0
2023-07-15 00:10:00	19.313	19.313	19.313	0
2023-07-15 00:15:00	19.313	19.313	19.313	0
2023-07-15 00:20:00	19.3063	19.31233	19.3063	0
2023-07-15 00:25:00	19.3063	19.31166	19.3063	0
2023-07-15 00:30:00	19.313	19.31166	19.313	0
2023-07-15 00:35:00	19.313	19.31166	19.313	0
2023-07-15 00:40:00	19.313	19.31166	19.313	0
2023-07-15 00:45:00	19.313	19.31166	19.313	0
2023-07-15 00:50:00	19.3063	19.31099	19.3063	0
2023-07-15 00:55:00	19.313	19.31099	19.313	0
2023-07-15 01:00:00	19.313	19.31099	19.313	0
2023-07-15 01:05:00	19.313	19.31099	19.313	0
2023-07-15 01:10:00	19.313	19.31166	19.313	0
2023-07-15 01:15:00	19.3063	19.31166	19.3063	0
2023-07-15 01:20:00	19.3063	19.31099	19.3063	0
2023-07-15 01:25:00	19.3063	19.31032	19.3063	0
2023-07-15 01:30:00	19.313	19.31032	19.313	0
2023-07-15 01:35:00	19.313	19.31032	19.313	0
2023-07-15 01:40:00	19.313	19.31099	19.313	0
2023-07-15 01:45:00	19.313	19.31099	19.313	0
2023-07-15 01:50:00	19.313	19.31099	19.313	0
2023-07-15 01:55:00	19.313	19.31099	19.313	0
2023-07-15 02:00:00	19.313	19.31099	19.313	0
2023-07-15 02:05:00	19.3063	19.31099	19.3063	0
2023-07-15 02:10:00	19.3063	19.31099	19.3063	0
2023-07-15 02:15:00	19.3063	19.31099	19.3063	0
2023-07-15 02:20:00	19.3063	19.31032	19.3063	0
2023-07-15 02:25:00	19.2996	19.30898	19.2996	0
2023-07-15 02:30:00	19.3063	19.30831	19.3063	0
2023-07-15 02:35:00	19.3063	19.30764	19.3063	0
2023-07-15 02:40:00	19.2996	19.3063	19.2996	0
2023-07-15 02:45:00	19.2996	19.30496	19.2996	0
2023-07-15 02:50:00	19.3063	19.30429	19.3063	0
2023-07-15 02:55:00	19.3063	19.30429	19.3063	0
2023-07-15 03:00:00	19.3063	19.30429	19.3063	0
2023-07-15 03:05:00	19.2996	19.30362	19.2996	0
2023-07-15 03:10:00	19.3063	19.30362	19.3063	0
2023-07-15 03:15:00	19.3063	19.30429	19.3063	0
2023-07-15 03:20:00	19.2996	19.30362	19.2996	0
2023-07-15 03:25:00	19.3063	19.30362	19.3063	0
2023-07-15 03:30:00	19.2996	19.30362	19.2996	0
2023-07-15 03:35:00	19.2996	19.30362	19.2996	0
2023-07-15 03:40:00	19.2996	19.30295	19.2996	0
2023-07-15 03:45:00	19.2996	19.30228	19.2996	0
2023-07-15 03:50:00	19.2996	19.30161	19.2996	0
2023-07-15 03:55:00	19.2996	19.30161	19.2996	0
2023-07-15 04:00:00	19.2996	19.30094	19.2996	0
2023-07-15 04:05:00	19.2996	19.30027	19.2996	0
2023-07-15 04:10:00	19.2996	19.30027	19.2996	0
2023-07-15 04:15:00	19.2996	19.2996	19.2996	0
2023-07-15 04:20:00	19.2996	19.2996	19.2996	0
2023-07-15 04:25:00	19.2996	19.2996	19.2996	0
2023-07-15 04:30:00	19.2996	19.2996	19.2996	0
2023-07-15 04:35:00	19.2996	19.2996	19.2996	0
2023-07-15 04:40:00	19.2996	19.2996	19.2996	0
2023-07-15 04:45:00	19.2996	19.2996	19.2996	0
2023-07-15 04:50:00	19.3063	19.30027	19.3063	0
2023-07-15 04:55:00	19.3063	19.30094	19.3063	0
2023-07-15 05:00:00	19.2996	19.30094	19.2996	0
2023-07-15 05:05:00	19.2996	19.30094	19.2996	0
2023-07-15 05:10:00	19.2996	19.30094	19.2996	0
2023-07-15 05:15:00	19.2996	19.30094	19.2996	0
2023-07-15 05:20:00	19.2996	19.30094	19.2996	0
2023-07-15 05:25:00	19.2996	19.30094	19.2996	0
2023-07-15 05:30:00	19.2996	19.30094	19.2996	0
2023-07-15 05:35:00	19.2996	19.30094	19.2996	0
2023-07-15 05:40:00	19.3063	19.30094	19.3063	0
2023-07-15 05:45:00	19.2996	19.30027	19.2996	0
2023-07-15 05:50:00	19.2996	19.30027	19.2996	0
2023-07-15 05:55:00	19.2996	19.30027	19.2996	0
2023-07-15 06:00:00	19.2996	19.30027	19.2996	0
2023-07-15 06:05:00	19.2996	19.30027	19.2996	0
2023-07-15 06:10:00	19.3063	19.30094	19.3063	0
2023-07-15 06:15:00	19.3063	19.30161	19.3063	0
2023-07-15 06:20:00	19.3063	19.30228	19.3063	0
2023-07-15 06:25:00	19.3063	19.30295	19.3063	0
2023-07-15 06:30:00	19.2996	19.30228	19.2996	0
2023-07-15 06:35:00	19.2996	19.30228	19.2996	0
2023-07-15 06:40:00	19.3063	19.30295	19.3063	0
2023-07-15 06:45:00	19.3063	19.30362	19.3063	0
2023-07-15 06:50:00	19.3063	19.30429	19.3063	0
2023-07-15 06:55:00	19.2996	19.30429	19.2996	0
2023-07-15 07:00:00	19.3063	19.30429	19.3063	0
2023-07-15 07:05:00	19.313	19.30496	19.313	0
2023-07-15 07:10:00	19.313	19.30563	19.313	0
2023-07-15 07:15:00	19.313	19.3063	19.313	0
2023-07-15 07:20:00	19.3197	19.30831	19.3197	0
2023-07-15 07:25:00	19.313	19.30965	19.313	0
2023-07-15 07:30:00	19.3197	19.31099	19.3197	0
2023-07-15 07:35:00	19.313	19.31166	19.313	0
2023-07-15 07:40:00	19.3197	19.313	19.3197	0
2023-07-15 07:45:00	19.3197	19.31501	19.3197	0
2023-07-15 07:50:00	19.313	19.31568	19.313	0
2023-07-15 07:55:00	19.313	19.31568	19.313	0
2023-07-15 08:00:00	19.3197	19.31635	19.3197	0
2023-07-15 08:05:00	19.3197	19.31702	19.3197	0
2023-07-15 08:10:00	19.3197	19.31702	19.3197	0
2023-07-15 08:15:00	19.3263	19.31835	19.3263	0
2023-07-15 08:20:00	19.3197	19.31835	19.3197	0
2023-07-15 08:25:00	19.3197	19.31902	19.3197	0
2023-07-15 08:30:00	19.3263	19.31968	19.3263	0
2023-07-15 08:35:00	19.3263	19.32034	19.3263	0
2023-07-15 08:40:00	19.3263	19.32167	19.3263	0
2023-07-15 08:45:00	19.3263	19.323	19.3263	0
2023-07-15 08:50:00	19.333	19.32433	19.333	0
2023-07-15 08:55:00	19.333	19.32566	19.333	0
2023-07-15 09:00:00	19.3263	19.32632	19.3263	0
2023-07-15 09:05:00	19.3263	19.32632	19.3263	0
2023-07-15 09:10:00	19.3263	19.32698	19.3263	0
2023-07-15 09:15:00	19.333	19.32831	19.333	0
2023-07-15 09:20:00	19.333	19.32898	19.333	0
2023-07-15 09:25:00	19.3263	19.32898	19.3263	0
2023-07-15 09:30:00	19.333	19.32965	19.333	0
2023-07-15 09:35:00	19.333	19.33032	19.333	0
2023-07-15 09:40:00	19.333	19.33032	19.333	0
2023-07-15 09:45:00	19.333	19.33032	19.333	0
2023-07-15 09:50:00	19.333	19.33099	19.333	0
2023-07-15 09:55:00	19.333	19.33166	19.333	0
2023-07-15 10:00:00	19.3397	19.333	19.3397	0
2023-07-15 10:05:00	19.3397	19.33367	19.3397	0
2023-07-15 10:10:00	19.333	19.33367	19.333	0
2023-07-15 10:15:00	19.3397	19.33501	19.3397	0
2023-07-15 10:20:00	19.333	19.33501	19.333	0
2023-07-15 10:25:00	19.3464	19.33635	19.3464	0
2023-07-15 10:30:00	19.3397	19.33702	19.3397	0
2023-07-15 10:35:00	19.3397	19.33769	19.3397	0
2023-07-15 10:40:00	19.3397	19.33836	19.3397	0
2023-07-15 10:45:00	19.3464	19.3397	19.3464	0
2023-07-15 10:50:00	19.3464	19.34037	19.3464	0
2023-07-15 10:55:00	19.3464	19.34104	19.3464	0
2023-07-15 11:00:00	19.3464	19.34238	19.3464	0
2023-07-15 11:05:00	19.3397	19.34238	19.3397	0
2023-07-15 11:10:00	19.3464	19.34372	19.3464	0
2023-07-15 11:15:00	19.353	19.34438	19.353	0
2023-07-15 11:20:00	19.3464	19.34505	19.3464	0
2023-07-15 11:25:00	19.3397	19.34505	19.3397	0
2023-07-15 11:30:00	19.3397	19.34505	19.3397	0
2023-07-15 11:35:00	19.3397	19.34438	19.3397	0
2023-07-15 11:40:00	19.3464	19.34438	19.3464	0
2023-07-15 11:45:00	19.3464	19.34438	19.3464	0
2023-07-15 11:50:00	19.3464	19.34438	19.3464	0
2023-07-15 11:55:00	19.353	19.34571	19.353	0
2023-07-15 12:00:00	19.3464	19.34571	19.3464	0
2023-07-15 12:05:00	19.353	19.34571	19.353	0
2023-07-15 12:10:00	19.3464	19.34571	19.3464	0
2023-07-15 12:15:00	19.3464	19.34638	19.3464	0
2023-07-15 12:20:00	19.3464	19.34705	19.3464	0
2023-07-15 12:25:00	19.353	19.34838	19.353	0
2023-07-15 12:30:00	19.353	19.34904	19.353	0
2023-07-15 12:35:00	19.353	19.3497	19.353	0
2023-07-15 12:40:00	19.353	19.35036	19.353	0
2023-07-15 12:45:00	19.353	19.35036	19.353	0
2023-07-15 12:50:00	19.353	19.35102	19.353	0
2023-07-15 12:55:00	19.353	19.35102	19.353	0
2023-07-15 13:00:00	19.353	19.35168	19.353	0
2023-07-15 13:05:00	19.353	19.35234	19.353	0
2023-07-15 13:10:00	19.353	19.353	19.353	0
2023-07-15 13:15:00	19.353	19.353	19.353	0
2023-07-15 13:20:00	19.353	19.353	19.353	0
2023-07-15 13:25:00	19.353	19.353	19.353	0
2023-07-15 13:30:00	19.353	19.353	19.353	0
2023-07-15 13:35:00	19.353	19.353	19.353	0
2023-07-15 13:40:00	19.353	19.353	19.353	0
2023-07-15 13:45:00	19.353	19.353	19.353	0
2023-07-15 13:50:00	19.3597	19.35367	19.3597	0
2023-07-15 13:55:00	19.353	19.35367	19.353	0
2023-07-15 14:00:00	19.353	19.35367	19.353	0
2023-07-15 14:05:00	19.353	19.35367	19.353	0
2023-07-15 14:10:00	19.353	19.35367	19.353	0
2023-07-15 14:15:00	19.353	19.35367	19.353	0
2023-07-15 14:20:00	19.353	19.35367	19.353	0
2023-07-15 14:25:00	19.353	19.35367	19.353	0
2023-07-15 14:30:00	19.353	19.35367	19.353	0
2023-07-15 14:35:00	19.3597	19.35434	19.3597	0
2023-07-15 14:40:00	19.353	19.35367	19.353	0
2023-07-15 14:45:00	19.3597	19.35434	19.3597	0
2023-07-15 14:50:00	19.3664	19.35568	19.3664	0
2023-07-15 14:55:00	19.3664	19.35702	19.3664	0
2023-07-15 15:00:00	19.3597	19.35769	19.3597	0
2023-07-15 15:05:00	19.3664	19.35903	19.3664	0
2023-07-15 15:10:00	19.3664	19.36037	19.3664	0
2023-07-15 15:15:00	19.3597	19.36104	19.3597	0
2023-07-15 15:20:00	19.3664	19.36238	19.3664	0
2023-07-15 15:25:00	19.3664	19.36305	19.3664	0
2023-07-15 15:30:00	19.3597	19.36372	19.3597	0
2023-07-15 15:35:00	19.3664	19.36439	19.3664	0
2023-07-15 15:40:00	19.3664	19.36439	19.3664	0
2023-07-15 15:45:00	19.3597	19.36372	19.3597	0
2023-07-15 15:50:00	19.3664	19.36439	19.3664	0
2023-07-15 15:55:00	19.3597	19.36372	19.3597	0
2023-07-15 16:00:00	19.3664	19.36372	19.3664	0
2023-07-15 16:05:00	19.3664	19.36439	19.3664	0
2023-07-15 16:10:00	19.3664	19.36439	19.3664	0
2023-07-15 16:15:00	19.3664	19.36439	19.3664	0
2023-07-15 16:20:00	19.3664	19.36506	19.3664	0
2023-07-15 16:25:00	19.3664	19.36506	19.3664	0
2023-07-15 16:30:00	19.3664	19.36506	19.3664	0
2023-07-15 16:35:00	19.3664	19.36573	19.3664	0
2023-07-15 16:40:00	19.3664	19.36573	19.3664	0
2023-07-15 16:45:00	19.3664	19.3664	19.3664	0
2023-07-15 16:50:00	19.3731	19.36707	19.3731	0
2023-07-15 16:55:00	19.3731	19.36774	19.3731	0
2023-07-15 17:00:00	19.3731	19.36841	19.3731	0
2023-07-15 17:05:00	19.3731	19.36908	19.3731	0
2023-07-15 17:10:00	19.3731	19.36975	19.3731	0
2023-07-15 17:15:00	19.3731	19.37042	19.3731	0
2023-07-15 17:20:00	19.3798	19.37176	19.3798	0
2023-07-15 17:25:00	19.3731	19.37243	19.3731	0
2023-07-15 17:30:00	19.3731	19.3731	19.3731	0
2023-07-15 17:35:00	19.3731	19.37377	19.3731	0
2023-07-15 17:40:00	19.3731	19.37377	19.3731	0
2023-07-15 17:45:00	19.3731	19.37377	19.3731	0
2023-07-15 17:50:00	19.3664	19.3731	19.3664	0
2023-07-15 17:55:00	19.3731	19.3731	19.3731	0
2023-07-15 18:00:00	19.3731	19.3731	19.3731	0
2023-07-15 18:05:00	19.3731	19.3731	19.3731	0
2023-07-15 18:10:00	19.3798	19.3731	19.3798	0
2023-07-15 18:15:00	19.3798	19.37377	19.3798	0
2023-07-15 18:20:00	19.3798	19.37444	19.3798	0
2023-07-15 18:25:00	19.3798	19.37511	19.3798	0
2023-07-15 18:30:00	19.3798	19.37578	19.3798	0
2023-07-15 18:35:00	19.3798	19.37645	19.3798	0
2023-07-15 18:40:00	19.3798	19.37779	19.3798	0
2023-07-15 18:45:00	19.3798	19.37846	19.3798	0
2023-07-15 18:50:00	19.3798	19.37913	19.3798	0
2023-07-15 18:55:00	19.3798	19.3798	19.3798	0
2023-07-15 19:00:00	19.3798	19.3798	19.3798	0
2023-07-15 19:05:00	19.3798	19.3798	19.3798	0
2023-07-15 19:10:00	19.3798	19.3798	19.3798	0
2023-07-15 19:15:00	19.3798	19.3798	19.3798	0
2023-07-15 19:20:00	19.3798	19.3798	19.3798	0
2023-07-15 19:25:00	19.3798	19.3798	19.3798	0
2023-07-15 19:30:00	19.3798	19.3798	19.3798	0
2023-07-15 19:35:00	19.3864	19.38046	19.3864	0
2023-07-15 19:40:00	19.3798	19.38046	19.3798	0
2023-07-15 19:45:00	19.3798	19.38046	19.3798	0
2023-07-15 19:50:00	19.3798	19.38046	19.3798	0
2023-07-15 19:55:00	19.3864	19.38112	19.3864	0
2023-07-15 20:00:00	19.3864	19.38178	19.3864	0
2023-07-15 20:05:00	19.3798	19.38178	19.3798	0
2023-07-15 20:10:00	19.3798	19.38178	19.3798	0
2023-07-15 20:15:00	19.3798	19.38178	19.3798	0
2023-07-15 20:20:00	19.3798	19.38178	19.3798	0
2023-07-15 20:25:00	19.3798	19.38112	19.3798	0
2023-07-15 20:30:00	19.3864	19.38178	19.3864	0
2023-07-15 20:35:00	19.3864	19.38244	19.3864	0
2023-07-15 20:40:00	19.3798	19.38244	19.3798	0
2023-07-15 20:45:00	19.3798	19.38178	19.3798	0
2023-07-15 20:50:00	19.3798	19.38112	19.3798	0
2023-07-15 20:55:00	19.3864	19.38178	19.3864	0
2023-07-15 21:00:00	19.3798	19.38178	19.3798	0
2023-07-15 21:05:00	19.3798	19.38178	19.3798	0
2023-07-15 21:10:00	19.3864	19.38244	19.3864	0
2023-07-15 21:15:00	19.3864	19.3831	19.3864	0
2023-07-15 21:20:00	19.3864	19.3831	19.3864	0
2023-07-15 21:25:00	19.3798	19.38244	19.3798	0
2023-07-15 21:30:00	19.3864	19.3831	19.3864	0
2023-07-15 21:35:00	19.3798	19.3831	19.3798	0
2023-07-15 21:40:00	19.3864	19.38376	19.3864	0
2023-07-15 21:45:00	19.3798	19.3831	19.3798	0
2023-07-15 21:50:00	19.3798	19.3831	19.3798	0
2023-07-15 21:55:00	19.3864	19.38376	19.3864	0
2023-07-15 22:00:00	19.3864	19.38376	19.3864	0
2023-07-15 22:05:00	19.3864	19.38376	19.3864	0
2023-07-15 22:10:00	19.3864	19.38376	19.3864	0
2023-07-15 22:15:00	19.3864	19.38442	19.3864	0
2023-07-15 22:20:00	19.3798	19.38376	19.3798	0
2023-07-15 22:25:00	19.3864	19.38442	19.3864	0
2023-07-15 22:30:00	19.3864	19.38442	19.3864	0
2023-07-15 22:35:00	19.3864	19.38508	19.3864	0
2023-07-15 22:40:00	19.3931	19.38641	19.3931	0
2023-07-15 22:45:00	19.3931	19.38708	19.3931	0
2023-07-15 22:50:00	19.3864	19.38708	19.3864	0
2023-07-15 22:55:00	19.3931	19.38775	19.3931	0
2023-07-15 23:00:00	19.3931	19.38842	19.3931	0
2023-07-15 23:05:00	19.3864	19.38842	19.3864	0
2023-07-15 23:10:00	19.3931	19.38975	19.3931	0
2023-07-15 23:15:00	19.3931	19.39042	19.3931	0
2023-07-15 23:20:00	19.3931	19.39109	19.3931	0
2023-07-15 23:25:00	19.3931	19.39176	19.3931	0
2023-07-15 23:30:00	19.3864	19.39109	19.3864	0
2023-07-15 23:35:00	19.3864	19.39042	19.3864	0
2023-07-15 23:40:00	19.3864	19.39042	19.3864	0
2023-07-15 23:45:00	19.3931	19.39042	19.3931	0
2023-07-15 23:50:00	19.3931	19.39042	19.3931	0
2023-07-15 23:55:00	19.3864	19.39042	19.3864	0
2023-07-16 00:00:00	19.3931	19.39042	19.3931	0
2023-07-16 00:05:00	19.3864	19.38975	19.3864	0
2023-07-16 00:10:00	19.3931	19.38975	19.3931	0
2023-07-16 00:15:00	19.3931	19.38975	19.3931	0
2023-07-16 00:20:00	19.3931	19.39042	19.3931	0
2023-07-16 00:25:00	19.3864	19.39042	19.3864	0
2023-07-16 00:30:00	19.3931	19.39109	19.3931	0
2023-07-16 00:35:00	19.3931	19.39109	19.3931	0
2023-07-16 00:40:00	19.3931	19.39109	19.3931	0
2023-07-16 00:45:00	19.3931	19.39176	19.3931	0
2023-07-16 00:50:00	19.3864	19.39109	19.3864	0
2023-07-16 00:55:00	19.3931	19.39176	19.3931	0
2023-07-16 01:00:00	19.3931	19.39176	19.3931	0
2023-07-16 01:05:00	19.3998	19.39243	19.3998	0
2023-07-16 01:10:00	19.3931	19.39243	19.3931	0
2023-07-16 01:15:00	19.3931	19.3931	19.3931	0
2023-07-16 01:20:00	19.3931	19.3931	19.3931	0
2023-07-16 01:25:00	19.3998	19.39377	19.3998	0
2023-07-16 01:30:00	19.3864	19.3931	19.3864	0
2023-07-16 01:35:00	19.3998	19.39377	19.3998	0
2023-07-16 01:40:00	19.3931	19.39444	19.3931	0
2023-07-16 01:45:00	19.3931	19.39444	19.3931	0
2023-07-16 01:50:00	19.3998	19.39511	19.3998	0
2023-07-16 01:55:00	19.3998	19.39511	19.3998	0
2023-07-16 02:00:00	19.3931	19.39511	19.3931	0
2023-07-16 02:05:00	19.3998	19.39578	19.3998	0
2023-07-16 02:10:00	19.3998	19.39645	19.3998	0
2023-07-16 02:15:00	19.3998	19.39645	19.3998	0
2023-07-16 02:20:00	19.3998	19.39779	19.3998	0
2023-07-16 02:25:00	19.3998	19.39779	19.3998	0
2023-07-16 02:30:00	19.4065	19.39913	19.4065	0
2023-07-16 02:35:00	19.3998	19.3998	19.3998	0
2023-07-16 02:40:00	19.3998	19.3998	19.3998	0
2023-07-16 02:45:00	19.3931	19.39913	19.3931	0
2023-07-16 02:50:00	19.3931	19.39913	19.3931	0
2023-07-16 02:55:00	19.3998	19.39913	19.3998	0
2023-07-16 03:00:00	19.3931	19.39846	19.3931	0
2023-07-16 03:05:00	19.3998	19.39846	19.3998	0
2023-07-16 03:10:00	19.3998	19.39846	19.3998	0
2023-07-16 03:15:00	19.3998	19.39846	19.3998	0
2023-07-16 03:20:00	19.3998	19.39779	19.3998	0
2023-07-16 03:25:00	19.3998	19.39779	19.3998	0
2023-07-16 03:30:00	19.3998	19.39779	19.3998	0
2023-07-16 03:35:00	19.3998	19.39846	19.3998	0
2023-07-16 03:40:00	19.4065	19.3998	19.4065	0
2023-07-16 03:45:00	19.4065	19.40047	19.4065	0
2023-07-16 03:50:00	19.4065	19.40181	19.4065	0
2023-07-16 03:55:00	19.4065	19.40248	19.4065	0
2023-07-16 04:00:00	19.4065	19.40315	19.4065	0
2023-07-16 04:05:00	19.4065	19.40382	19.4065	0
2023-07-16 04:10:00	19.4065	19.40449	19.4065	0
2023-07-16 04:15:00	19.4132	19.40583	19.4132	0
2023-07-16 04:20:00	19.4065	19.4065	19.4065	0
2023-07-16 04:25:00	19.4065	19.40717	19.4065	0
2023-07-16 04:30:00	19.4065	19.40717	19.4065	0
2023-07-16 04:35:00	19.4065	19.40717	19.4065	0
2023-07-16 04:40:00	19.4065	19.40717	19.4065	0
2023-07-16 04:45:00	19.4065	19.40717	19.4065	0
2023-07-16 04:50:00	19.4065	19.40717	19.4065	0
2023-07-16 04:55:00	19.3998	19.4065	19.3998	0
2023-07-16 05:00:00	19.3998	19.40583	19.3998	0
2023-07-16 05:05:00	19.4065	19.40516	19.4065	0
2023-07-16 05:10:00	19.4065	19.40516	19.4065	0
2023-07-16 05:15:00	19.4065	19.40516	19.4065	0
2023-07-16 05:20:00	19.4065	19.40516	19.4065	0
2023-07-16 05:25:00	19.4065	19.40516	19.4065	0
2023-07-16 05:30:00	19.3998	19.40449	19.3998	0
2023-07-16 05:35:00	19.3998	19.40382	19.3998	0
2023-07-16 05:40:00	19.3998	19.40315	19.3998	0
2023-07-16 05:45:00	19.3998	19.40315	19.3998	0
2023-07-16 05:50:00	19.3998	19.40315	19.3998	0
2023-07-16 05:55:00	19.3998	19.40248	19.3998	0
2023-07-16 06:00:00	19.3998	19.40181	19.3998	0
2023-07-16 06:05:00	19.3998	19.40114	19.3998	0
2023-07-16 06:10:00	19.4065	19.40114	19.4065	0
2023-07-16 06:15:00	19.3998	19.40047	19.3998	0
2023-07-16 06:20:00	19.4065	19.40114	19.4065	0
2023-07-16 06:25:00	19.3998	19.40114	19.3998	0
2023-07-16 06:30:00	19.3998	19.40114	19.3998	0
2023-07-16 06:35:00	19.4065	19.40181	19.4065	0
2023-07-16 06:40:00	19.3998	19.40181	19.3998	0
2023-07-16 06:45:00	19.3998	19.40181	19.3998	0
2023-07-16 06:50:00	19.3998	19.40181	19.3998	0
2023-07-16 06:55:00	19.4065	19.40248	19.4065	0
2023-07-16 07:00:00	19.3998	19.40181	19.3998	0
2023-07-16 07:05:00	19.4065	19.40248	19.4065	0
2023-07-16 07:10:00	19.3998	19.40181	19.3998	0
2023-07-16 07:15:00	19.3998	19.40181	19.3998	0
2023-07-16 07:20:00	19.4065	19.40248	19.4065	0
2023-07-16 07:25:00	19.3998	19.40181	19.3998	0
2023-07-16 07:30:00	19.3998	19.40181	19.3998	0
2023-07-16 07:35:00	19.4065	19.40248	19.4065	0
2023-07-16 07:40:00	19.3998	19.40248	19.3998	0
2023-07-16 07:45:00	19.3998	19.40181	19.3998	0
2023-07-16 07:50:00	19.4065	19.40248	19.4065	0
2023-07-16 07:55:00	19.4065	19.40248	19.4065	0
2023-07-16 08:00:00	19.4065	19.40315	19.4065	0
2023-07-16 08:05:00	19.4065	19.40382	19.4065	0
2023-07-16 08:10:00	19.3998	19.40315	19.3998	0
2023-07-16 08:15:00	19.4065	19.40382	19.4065	0
2023-07-16 08:20:00	19.4065	19.40449	19.4065	0
2023-07-16 08:25:00	19.4065	19.40449	19.4065	0
2023-07-16 08:30:00	19.4065	19.40516	19.4065	0
2023-07-16 08:35:00	19.4065	19.40583	19.4065	0
2023-07-16 08:40:00	19.4065	19.40583	19.4065	0
2023-07-16 08:45:00	19.4065	19.40583	19.4065	0
2023-07-16 08:50:00	19.4065	19.40583	19.4065	0
2023-07-16 08:55:00	19.4065	19.40583	19.4065	0
2023-07-16 09:00:00	19.4132	19.40717	19.4132	0
2023-07-16 09:05:00	19.4065	19.40717	19.4065	0
2023-07-16 09:10:00	19.4065	19.40717	19.4065	0
2023-07-16 09:15:00	19.4065	19.40717	19.4065	0
2023-07-16 09:20:00	19.4065	19.40717	19.4065	0
2023-07-16 09:25:00	19.4065	19.40717	19.4065	0
2023-07-16 09:30:00	19.4065	19.40717	19.4065	0
2023-07-16 09:35:00	19.4132	19.40784	19.4132	0
2023-07-16 09:40:00	19.4132	19.40851	19.4132	0
2023-07-16 09:45:00	19.4132	19.40918	19.4132	0
2023-07-16 09:50:00	19.4065	19.40851	19.4065	0
2023-07-16 09:55:00	19.4065	19.40851	19.4065	0
2023-07-16 10:00:00	19.4065	19.40851	19.4065	0
2023-07-16 10:05:00	19.4065	19.40851	19.4065	0
2023-07-16 10:10:00	19.4065	19.40851	19.4065	0
2023-07-16 10:15:00	19.4132	19.40918	19.4132	0
2023-07-16 10:20:00	19.4132	19.40985	19.4132	0
2023-07-16 10:25:00	19.4132	19.40985	19.4132	0
2023-07-16 10:30:00	19.4132	19.40985	19.4132	0
2023-07-16 10:35:00	19.4199	19.41052	19.4199	0
2023-07-16 10:40:00	19.4132	19.41119	19.4132	0
2023-07-16 10:45:00	19.4065	19.41119	19.4065	0
2023-07-16 10:50:00	19.4132	19.41186	19.4132	0
2023-07-16 10:55:00	19.4132	19.41253	19.4132	0
2023-07-16 11:00:00	19.4132	19.4132	19.4132	0
2023-07-16 11:05:00	19.4132	19.4132	19.4132	0
2023-07-16 11:10:00	19.4132	19.4132	19.4132	0
2023-07-16 11:15:00	19.4199	19.41387	19.4199	0
2023-07-16 11:20:00	19.4199	19.41454	19.4199	0
2023-07-16 11:25:00	19.4132	19.41387	19.4132	0
2023-07-16 11:30:00	19.4199	19.41454	19.4199	0
2023-07-16 11:35:00	19.4132	19.41521	19.4132	0
2023-07-16 11:40:00	19.4199	19.41588	19.4199	0
2023-07-16 11:45:00	19.4199	19.41655	19.4199	0
2023-07-16 11:50:00	19.4199	19.41722	19.4199	0
2023-07-16 11:55:00	19.4199	19.41789	19.4199	0
2023-07-16 12:00:00	19.4199	19.41856	19.4199	0
2023-07-16 12:05:00	19.4199	19.41856	19.4199	0
2023-07-16 12:10:00	19.4199	19.41856	19.4199	0
2023-07-16 12:15:00	19.4199	19.41923	19.4199	0
2023-07-16 12:20:00	19.4265	19.41989	19.4265	0
2023-07-16 12:25:00	19.4199	19.42056	19.4199	0
2023-07-16 12:30:00	19.4199	19.42056	19.4199	0
2023-07-16 12:35:00	19.4199	19.42056	19.4199	0
2023-07-16 12:40:00	19.4199	19.42056	19.4199	0
2023-07-16 12:45:00	19.4265	19.42122	19.4265	0
2023-07-16 12:50:00	19.4199	19.42122	19.4199	0
2023-07-16 12:55:00	19.4265	19.42188	19.4265	0
2023-07-16 13:00:00	19.4199	19.42188	19.4199	0
2023-07-16 13:05:00	19.4199	19.42188	19.4199	0
2023-07-16 13:10:00	19.4199	19.42122	19.4199	0
2023-07-16 13:15:00	19.4265	19.42188	19.4265	0
2023-07-16 13:20:00	19.4199	19.42188	19.4199	0
2023-07-16 13:25:00	19.4199	19.42188	19.4199	0
2023-07-16 13:30:00	19.4199	19.42188	19.4199	0
2023-07-16 13:35:00	19.4199	19.42122	19.4199	0
2023-07-16 13:40:00	19.4265	19.42188	19.4265	0
2023-07-16 13:45:00	19.4332	19.42255	19.4332	0
2023-07-16 13:50:00	19.4265	19.42321	19.4265	0
2023-07-16 13:55:00	19.4265	19.42387	19.4265	0
2023-07-16 14:00:00	19.4265	19.42453	19.4265	0
2023-07-16 14:05:00	19.4332	19.4252	19.4332	0
2023-07-16 14:10:00	19.4332	19.42653	19.4332	0
2023-07-16 14:15:00	19.4332	19.42786	19.4332	0
2023-07-16 14:20:00	19.4332	19.42919	19.4332	0
2023-07-16 14:25:00	19.4332	19.43052	19.4332	0
2023-07-16 14:30:00	19.4265	19.43052	19.4265	0
2023-07-16 14:35:00	19.4332	19.43052	19.4332	0
2023-07-16 14:40:00	19.4332	19.43119	19.4332	0
2023-07-16 14:45:00	19.4265	19.43119	19.4265	0
2023-07-16 14:50:00	19.4332	19.43186	19.4332	0
2023-07-16 14:55:00	19.4265	19.43119	19.4265	0
2023-07-16 15:00:00	19.4332	19.43119	19.4332	0
2023-07-16 15:05:00	19.4332	19.43119	19.4332	0
2023-07-16 15:10:00	19.4332	19.43119	19.4332	0
2023-07-16 15:15:00	19.4332	19.43119	19.4332	0
2023-07-16 15:20:00	19.4332	19.43186	19.4332	0
2023-07-16 15:25:00	19.4332	19.43186	19.4332	0
2023-07-16 15:30:00	19.4332	19.43186	19.4332	0
2023-07-16 15:35:00	19.4332	19.43253	19.4332	0
2023-07-16 15:40:00	19.4332	19.43253	19.4332	0
2023-07-16 15:45:00	19.4332	19.4332	19.4332	0
2023-07-16 15:50:00	19.4332	19.4332	19.4332	0
2023-07-16 15:55:00	19.4332	19.4332	19.4332	0
2023-07-16 16:00:00	19.4399	19.43387	19.4399	0
2023-07-16 16:05:00	19.4332	19.43387	19.4332	0
2023-07-16 16:10:00	19.4332	19.43387	19.4332	0
2023-07-16 16:15:00	19.4332	19.43387	19.4332	0
2023-07-16 16:20:00	19.4399	19.43454	19.4399	0
2023-07-16 16:25:00	19.4332	19.43454	19.4332	0
2023-07-16 16:30:00	19.4332	19.43454	19.4332	0
2023-07-16 16:35:00	19.4332	19.43454	19.4332	0
2023-07-16 16:40:00	19.4399	19.43521	19.4399	0
2023-07-16 16:45:00	19.4332	19.43521	19.4332	0
2023-07-16 16:50:00	19.4399	19.43521	19.4399	0
2023-07-16 16:55:00	19.4332	19.43521	19.4332	0
2023-07-16 17:00:00	19.4399	19.43588	19.4399	0
2023-07-16 17:05:00	19.4466	19.43722	19.4466	0
2023-07-16 17:10:00	19.4332	19.43655	19.4332	0
2023-07-16 17:15:00	19.4332	19.43655	19.4332	0
2023-07-16 17:20:00	19.4399	19.43722	19.4399	0
2023-07-16 17:25:00	19.4399	19.43789	19.4399	0
2023-07-16 17:30:00	19.4399	19.43789	19.4399	0
2023-07-16 17:35:00	19.4399	19.43856	19.4399	0
2023-07-16 17:40:00	19.4466	19.43923	19.4466	0
2023-07-16 17:45:00	19.4466	19.44057	19.4466	0
2023-07-16 17:50:00	19.4466	19.44124	19.4466	0
2023-07-16 17:55:00	19.4399	19.44057	19.4399	0
2023-07-16 18:00:00	19.4399	19.44124	19.4399	0
2023-07-16 18:05:00	19.4466	19.44258	19.4466	0
2023-07-16 18:10:00	19.4399	19.44258	19.4399	0
2023-07-16 18:15:00	19.4399	19.44258	19.4399	0
2023-07-16 18:20:00	19.4399	19.44258	19.4399	0
2023-07-16 18:25:00	19.4466	19.44325	19.4466	0
2023-07-16 18:30:00	19.4399	19.44258	19.4399	0
2023-07-16 18:35:00	19.4466	19.44258	19.4466	0
2023-07-16 18:40:00	19.4466	19.44258	19.4466	0
2023-07-16 18:45:00	19.4399	19.44258	19.4399	0
2023-07-16 18:50:00	19.4466	19.44325	19.4466	0
2023-07-16 18:55:00	19.4466	19.44325	19.4466	0
2023-07-16 19:00:00	19.4466	19.44392	19.4466	0
2023-07-16 19:05:00	19.4466	19.44459	19.4466	0
2023-07-16 19:10:00	19.4466	19.44526	19.4466	0
2023-07-16 19:15:00	19.4466	19.44526	19.4466	0
2023-07-16 19:20:00	19.4466	19.44593	19.4466	0
2023-07-16 19:25:00	19.4466	19.44593	19.4466	0
2023-07-16 19:30:00	19.4466	19.44593	19.4466	0
2023-07-16 19:35:00	19.4466	19.4466	19.4466	0
2023-07-16 19:40:00	19.4466	19.4466	19.4466	0
2023-07-16 19:45:00	19.4466	19.4466	19.4466	0
2023-07-16 19:50:00	19.4466	19.4466	19.4466	0
2023-07-16 19:55:00	19.4466	19.4466	19.4466	0
2023-07-16 20:00:00	19.4466	19.4466	19.4466	0
2023-07-16 20:05:00	19.4466	19.4466	19.4466	0
2023-07-16 20:10:00	19.4466	19.4466	19.4466	0
2023-07-16 20:15:00	19.4466	19.4466	19.4466	0
2023-07-16 20:20:00	19.4466	19.4466	19.4466	0
2023-07-16 20:25:00	19.4466	19.4466	19.4466	0
2023-07-16 20:30:00	19.4466	19.4466	19.4466	0
2023-07-16 20:35:00	19.4466	19.4466	19.4466	0
2023-07-16 20:40:00	19.4466	19.4466	19.4466	0
2023-07-16 20:45:00	19.4399	19.44593	19.4399	0
2023-07-16 20:50:00	19.4466	19.44593	19.4466	0
2023-07-16 20:55:00	19.4466	19.44593	19.4466	0
2023-07-16 21:00:00	19.4466	19.44593	19.4466	0
2023-07-16 21:05:00	19.4466	19.44593	19.4466	0
2023-07-16 21:10:00	19.4466	19.44593	19.4466	0
2023-07-16 21:15:00	19.4532	19.44659	19.4532	0
2023-07-16 21:20:00	19.4466	19.44659	19.4466	0
2023-07-16 21:25:00	19.4466	19.44659	19.4466	0
2023-07-16 21:30:00	19.4532	19.44725	19.4532	0
2023-07-16 21:35:00	19.4466	19.44792	19.4466	0
2023-07-16 21:40:00	19.4466	19.44792	19.4466	0
2023-07-16 21:45:00	19.4466	19.44792	19.4466	0
2023-07-16 21:50:00	19.4466	19.44792	19.4466	0
2023-07-16 21:55:00	19.4532	19.44858	19.4532	0
2023-07-16 22:00:00	19.4466	19.44858	19.4466	0
2023-07-16 22:05:00	19.4466	19.44792	19.4466	0
2023-07-16 22:10:00	19.4466	19.44792	19.4466	0
2023-07-16 22:15:00	19.4466	19.44792	19.4466	0
2023-07-16 22:20:00	19.4466	19.44726	19.4466	0
2023-07-16 22:25:00	19.4466	19.44726	19.4466	0
2023-07-16 22:30:00	19.4466	19.44726	19.4466	0
2023-07-16 22:35:00	19.4466	19.44726	19.4466	0
2023-07-16 22:40:00	19.4466	19.44726	19.4466	0
2023-07-16 22:45:00	19.4466	19.4466	19.4466	0
2023-07-16 22:50:00	19.4532	19.44726	19.4532	0
2023-07-16 22:55:00	19.4466	19.44726	19.4466	0
2023-07-16 23:00:00	19.4532	19.44792	19.4532	0
2023-07-16 23:05:00	19.4466	19.44792	19.4466	0
2023-07-16 23:10:00	19.4532	19.44858	19.4532	0
2023-07-16 23:15:00	19.4532	19.44924	19.4532	0
2023-07-16 23:20:00	19.4532	19.4499	19.4532	0
2023-07-16 23:25:00	19.4532	19.45056	19.4532	0
2023-07-16 23:30:00	19.4466	19.45056	19.4466	0
2023-07-16 23:35:00	19.4466	19.45056	19.4466	0
2023-07-16 23:40:00	19.4532	19.45056	19.4532	0
2023-07-16 23:45:00	19.4466	19.45056	19.4466	0
2023-07-16 23:50:00	19.4466	19.4499	19.4466	0
2023-07-16 23:55:00	19.4466	19.4499	19.4466	0
2023-07-17 00:00:00	19.4532	19.4499	19.4532	0
2023-07-17 00:05:00	19.4466	19.44924	19.4466	0
2023-07-17 00:10:00	19.4466	19.44858	19.4466	0
2023-07-17 00:15:00	19.4466	19.44792	19.4466	0
2023-07-17 00:20:00	19.4466	19.44792	19.4466	0
2023-07-17 00:25:00	19.4532	19.44858	19.4532	0
2023-07-17 00:30:00	19.4466	19.44792	19.4466	0
2023-07-17 00:35:00	19.4466	19.44792	19.4466	0
2023-07-17 00:40:00	19.4466	19.44792	19.4466	0
2023-07-17 00:45:00	19.4466	19.44792	19.4466	0
2023-07-17 00:50:00	19.4466	19.44726	19.4466	0
2023-07-17 00:55:00	19.4532	19.44792	19.4532	0
2023-07-17 01:00:00	19.4466	19.44792	19.4466	0
2023-07-17 01:05:00	19.4466	19.44792	19.4466	0
2023-07-17 01:10:00	19.4532	19.44858	19.4532	0
2023-07-17 01:15:00	19.4466	19.44792	19.4466	0
2023-07-17 01:20:00	19.4399	19.44725	19.4399	0
2023-07-17 01:25:00	19.4466	19.44725	19.4466	0
2023-07-17 01:30:00	19.4466	19.44725	19.4466	0
2023-07-17 01:35:00	19.4466	19.44725	19.4466	0
2023-07-17 01:40:00	19.4399	19.44658	19.4399	0
2023-07-17 01:45:00	19.4466	19.44592	19.4466	0
2023-07-17 01:50:00	19.4466	19.44592	19.4466	0
2023-07-17 01:55:00	19.4466	19.44592	19.4466	0
2023-07-17 02:00:00	19.4466	19.44526	19.4466	0
2023-07-17 02:05:00	19.4466	19.44526	19.4466	0
2023-07-17 02:10:00	19.4466	19.44593	19.4466	0
2023-07-17 02:15:00	19.4466	19.44593	19.4466	0
2023-07-17 02:20:00	19.4466	19.44593	19.4466	0
2023-07-17 02:25:00	19.4466	19.44593	19.4466	0
2023-07-17 02:30:00	19.4466	19.4466	19.4466	0
2023-07-17 02:35:00	19.4466	19.4466	19.4466	0
2023-07-17 02:40:00	19.4466	19.4466	19.4466	0
2023-07-17 02:45:00	19.4466	19.4466	19.4466	0
2023-07-17 02:50:00	19.4399	19.44593	19.4399	0
2023-07-17 02:55:00	19.4466	19.44593	19.4466	0
2023-07-17 03:00:00	19.4532	19.44659	19.4532	0
2023-07-17 03:05:00	19.4466	19.44659	19.4466	0
2023-07-17 03:10:00	19.4399	19.44592	19.4399	0
2023-07-17 03:15:00	19.4466	19.44592	19.4466	0
2023-07-17 03:20:00	19.4466	19.44592	19.4466	0
2023-07-17 03:25:00	19.4466	19.44592	19.4466	0
2023-07-17 03:30:00	19.4466	19.44592	19.4466	0
2023-07-17 03:35:00	19.4466	19.44592	19.4466	0
2023-07-17 03:40:00	19.4399	19.44592	19.4399	0
2023-07-17 03:45:00	19.4399	19.44525	19.4399	0
2023-07-17 03:50:00	19.4332	19.44325	19.4332	0
2023-07-17 03:55:00	19.4332	19.44191	19.4332	0
2023-07-17 04:00:00	19.4399	19.44191	19.4399	0
2023-07-17 04:05:00	19.4399	19.44124	19.4399	0
2023-07-17 04:10:00	19.4466	19.44124	19.4466	0
2023-07-17 04:15:00	19.4332	19.4399	19.4332	0
2023-07-17 04:20:00	19.4399	19.43923	19.4399	0
2023-07-17 04:25:00	19.4466	19.43923	19.4466	0
2023-07-17 04:30:00	19.4399	19.43923	19.4399	0
2023-07-17 04:35:00	19.4399	19.43923	19.4399	0
2023-07-17 04:40:00	19.4466	19.44057	19.4466	0
2023-07-17 04:45:00	19.4466	19.44191	19.4466	0
2023-07-17 04:50:00	19.4466	19.44258	19.4466	0
2023-07-17 04:55:00	19.4399	19.44258	19.4399	0
2023-07-17 05:00:00	19.4399	19.44191	19.4399	0
2023-07-17 05:05:00	19.4466	19.44325	19.4466	0
2023-07-17 05:10:00	19.4399	19.44325	19.4399	0
2023-07-17 05:15:00	19.4399	19.44258	19.4399	0
2023-07-17 05:20:00	19.4399	19.44258	19.4399	0
2023-07-17 05:25:00	19.4399	19.44258	19.4399	0
2023-07-17 05:30:00	19.4399	19.44191	19.4399	0
2023-07-17 05:35:00	19.4399	19.44124	19.4399	0
2023-07-17 05:40:00	19.4399	19.44057	19.4399	0
2023-07-17 05:45:00	19.4399	19.44057	19.4399	0
2023-07-17 05:50:00	19.4399	19.44057	19.4399	0
2023-07-17 05:55:00	19.4399	19.4399	19.4399	0
2023-07-17 06:00:00	19.4399	19.4399	19.4399	0
2023-07-17 06:05:00	19.4466	19.44057	19.4466	0
2023-07-17 06:10:00	19.4399	19.44057	19.4399	0
2023-07-17 06:15:00	19.4466	19.44124	19.4466	0
2023-07-17 06:20:00	19.4399	19.44124	19.4399	0
2023-07-17 06:25:00	19.4466	19.44191	19.4466	0
2023-07-17 06:30:00	19.4466	19.44258	19.4466	0
2023-07-17 06:35:00	19.4466	19.44325	19.4466	0
2023-07-17 06:40:00	19.4532	19.44458	19.4532	0
2023-07-17 06:45:00	19.4466	19.44525	19.4466	0
2023-07-17 06:50:00	19.4532	19.44658	19.4532	0
2023-07-17 06:55:00	19.4466	19.44658	19.4466	0
2023-07-17 07:00:00	19.4532	19.44791	19.4532	0
2023-07-17 07:05:00	19.4466	19.44791	19.4466	0
2023-07-17 07:10:00	19.4466	19.44858	19.4466	0
2023-07-17 07:15:00	19.4532	19.44924	19.4532	0
2023-07-17 07:20:00	19.4532	19.4499	19.4532	0
2023-07-17 07:25:00	19.4532	19.45056	19.4532	0
2023-07-17 07:30:00	19.4466	19.4499	19.4466	0
2023-07-17 07:35:00	19.4532	19.45056	19.4532	0
2023-07-17 07:40:00	19.4599	19.45123	19.4599	0
2023-07-17 07:45:00	19.4532	19.45189	19.4532	0
2023-07-17 07:50:00	19.4599	19.45256	19.4599	0
2023-07-17 07:55:00	19.4532	19.45322	19.4532	0
2023-07-17 08:00:00	19.4466	19.45322	19.4466	0
2023-07-17 08:05:00	19.4599	19.45389	19.4599	0
2023-07-17 08:10:00	19.4466	19.45323	19.4466	0
2023-07-17 08:15:00	19.4532	19.45323	19.4532	0
2023-07-17 08:20:00	19.4532	19.45389	19.4532	0
2023-07-17 08:25:00	19.4532	19.45389	19.4532	0
2023-07-17 08:30:00	19.4532	19.45322	19.4532	0
2023-07-17 08:35:00	19.4466	19.45256	19.4466	0
2023-07-17 08:40:00	19.4532	19.45189	19.4532	0
2023-07-17 08:45:00	19.4466	19.45123	19.4466	0
2023-07-17 08:50:00	19.4599	19.45256	19.4599	0
2023-07-17 08:55:00	19.4532	19.45189	19.4532	0
2023-07-17 09:00:00	19.4532	19.45255	19.4532	0
2023-07-17 09:05:00	19.4532	19.45255	19.4532	0
2023-07-17 09:10:00	19.4599	19.45322	19.4599	0
2023-07-17 09:15:00	19.4599	19.45389	19.4599	0
2023-07-17 09:20:00	19.4599	19.45456	19.4599	0
2023-07-17 09:25:00	19.4599	19.45589	19.4599	0
2023-07-17 09:30:00	19.4599	19.45656	19.4599	0
2023-07-17 09:35:00	19.4599	19.45789	19.4599	0
2023-07-17 09:40:00	19.4599	19.45789	19.4599	0
2023-07-17 09:45:00	19.4599	19.45856	19.4599	0
2023-07-17 09:50:00	19.4599	19.45923	19.4599	0
2023-07-17 09:55:00	19.4599	19.4599	19.4599	0
2023-07-17 10:00:00	19.4599	19.4599	19.4599	0
2023-07-17 10:05:00	19.4599	19.4599	19.4599	0
2023-07-17 10:10:00	19.4599	19.4599	19.4599	0
2023-07-17 10:15:00	19.4599	19.4599	19.4599	0
2023-07-17 10:20:00	19.4599	19.4599	19.4599	0
2023-07-17 10:25:00	19.4599	19.4599	19.4599	0
2023-07-17 10:30:00	19.4599	19.4599	19.4599	0
2023-07-17 10:35:00	19.4599	19.4599	19.4599	0
2023-07-17 10:40:00	19.4599	19.4599	19.4599	0
2023-07-17 10:45:00	19.4599	19.4599	19.4599	0
2023-07-17 10:50:00	19.4599	19.4599	19.4599	0
2023-07-17 10:55:00	19.4599	19.4599	19.4599	0
2023-07-17 11:00:00	19.4599	19.4599	19.4599	0
2023-07-17 11:05:00	19.4599	19.4599	19.4599	0
2023-07-17 11:10:00	19.4599	19.4599	19.4599	0
2023-07-17 11:15:00	19.4599	19.4599	19.4599	0
2023-07-17 11:20:00	19.4599	19.4599	19.4599	0
2023-07-17 11:25:00	19.4599	19.4599	19.4599	0
2023-07-17 11:30:00	19.4599	19.4599	19.4599	0
2023-07-17 11:35:00	19.4666	19.46057	19.4666	0
2023-07-17 11:40:00	19.4599	19.46057	19.4599	0
2023-07-17 11:45:00	19.4599	19.46057	19.4599	0
2023-07-17 11:50:00	19.4666	19.46124	19.4666	0
2023-07-17 11:55:00	19.4666	19.46191	19.4666	0
2023-07-17 12:00:00	19.4599	19.46191	19.4599	0
2023-07-17 12:05:00	19.4666	19.46258	19.4666	0
2023-07-17 12:10:00	19.4733	19.46392	19.4733	0
2023-07-17 12:15:00	19.4733	19.46526	19.4733	0
2023-07-17 12:20:00	19.4733	19.4666	19.4733	0
2023-07-17 12:25:00	19.4666	19.4666	19.4666	0
2023-07-17 12:30:00	19.4733	19.46794	19.4733	0
2023-07-17 12:35:00	19.4733	19.46928	19.4733	0
2023-07-17 12:40:00	19.4733	19.46995	19.4733	0
2023-07-17 12:45:00	19.4666	19.46995	19.4666	0
2023-07-17 12:50:00	19.4733	19.47129	19.4733	0
2023-07-17 12:55:00	19.4733	19.47196	19.4733	0
2023-07-17 13:00:00	19.4666	19.47129	19.4666	0
2023-07-17 13:05:00	19.4733	19.47129	19.4733	0
2023-07-17 13:10:00	19.4733	19.47129	19.4733	0
2023-07-17 13:15:00	19.4733	19.47196	19.4733	0
2023-07-17 13:20:00	19.48	19.47263	19.48	0
2023-07-17 13:25:00	19.4733	19.47263	19.4733	0
2023-07-17 13:30:00	19.48	19.4733	19.48	0
2023-07-17 13:35:00	19.4733	19.47397	19.4733	0
2023-07-17 13:40:00	19.48	19.47464	19.48	0
2023-07-17 13:45:00	19.48	19.47531	19.48	0
2023-07-17 13:50:00	19.48	19.47665	19.48	0
2023-07-17 13:55:00	19.48	19.47732	19.48	0
2023-07-17 14:00:00	19.48	19.47799	19.48	0
2023-07-17 14:05:00	19.4867	19.47933	19.4867	0
2023-07-17 14:10:00	19.4867	19.48	19.4867	0
2023-07-17 14:15:00	19.48	19.48067	19.48	0
2023-07-17 14:20:00	19.48	19.48067	19.48	0
2023-07-17 14:25:00	19.48	19.48134	19.48	0
2023-07-17 14:30:00	19.48	19.48134	19.48	0
2023-07-17 14:35:00	19.48	19.48134	19.48	0
2023-07-17 14:40:00	19.48	19.48134	19.48	0
2023-07-17 14:45:00	19.4867	19.48201	19.4867	0
2023-07-17 14:50:00	19.4867	19.48268	19.4867	0
2023-07-17 14:55:00	19.48	19.48201	19.48	0
2023-07-17 15:00:00	19.4867	19.48201	19.4867	0
2023-07-17 15:05:00	19.4867	19.48268	19.4867	0
2023-07-17 15:10:00	19.48	19.48268	19.48	0
2023-07-17 15:15:00	19.4867	19.48335	19.4867	0
2023-07-17 15:20:00	19.4867	19.48402	19.4867	0
2023-07-17 15:25:00	19.4867	19.48469	19.4867	0
2023-07-17 15:30:00	19.4867	19.48536	19.4867	0
2023-07-17 15:35:00	19.48	19.48469	19.48	0
2023-07-17 15:40:00	19.4867	19.48469	19.4867	0
2023-07-17 15:45:00	19.4933	19.48602	19.4933	0
2023-07-17 15:50:00	19.4867	19.48602	19.4867	0
2023-07-17 15:55:00	19.4867	19.48602	19.4867	0
2023-07-17 16:00:00	19.4867	19.48669	19.4867	0
2023-07-17 16:05:00	19.4867	19.48669	19.4867	0
2023-07-17 16:10:00	19.4933	19.48735	19.4933	0
2023-07-17 16:15:00	19.4867	19.48735	19.4867	0
2023-07-17 16:20:00	19.4867	19.48735	19.4867	0
2023-07-17 16:25:00	19.4867	19.48802	19.4867	0
2023-07-17 16:30:00	19.4867	19.48802	19.4867	0
2023-07-17 16:35:00	19.4933	19.48802	19.4933	0
2023-07-17 16:40:00	19.4933	19.48868	19.4933	0
2023-07-17 16:45:00	19.4867	19.48868	19.4867	0
2023-07-17 16:50:00	19.4867	19.48868	19.4867	0
2023-07-17 16:55:00	19.4933	19.48934	19.4933	0
2023-07-17 17:00:00	19.5	19.49001	19.5	0
2023-07-17 17:05:00	19.5	19.49134	19.5	0
2023-07-17 17:10:00	19.4933	19.492	19.4933	0
2023-07-17 17:15:00	19.5	19.49333	19.5	0
2023-07-17 17:20:00	19.5	19.49466	19.5	0
2023-07-17 17:25:00	19.5	19.49533	19.5	0
2023-07-17 17:30:00	19.4933	19.49533	19.4933	0
2023-07-17 17:35:00	19.5	19.49666	19.5	0
2023-07-17 17:40:00	19.4933	19.49732	19.4933	0
2023-07-17 17:45:00	19.5	19.49799	19.5	0
2023-07-17 17:50:00	19.5	19.49799	19.5	0
2023-07-17 17:55:00	19.4933	19.49732	19.4933	0
2023-07-17 18:00:00	19.5	19.49799	19.5	0
2023-07-17 18:05:00	19.5	19.49799	19.5	0
2023-07-17 18:10:00	19.5	19.49799	19.5	0
2023-07-17 18:15:00	19.5	19.49799	19.5	0
2023-07-17 18:20:00	19.5	19.49866	19.5	0
2023-07-17 18:25:00	19.5	19.49866	19.5	0
2023-07-17 18:30:00	19.5	19.49933	19.5	0
2023-07-17 18:35:00	19.5067	19.5	19.5067	0
2023-07-17 18:40:00	19.5	19.5	19.5	0
2023-07-17 18:45:00	19.5067	19.50134	19.5067	0
2023-07-17 18:50:00	19.5067	19.50201	19.5067	0
2023-07-17 18:55:00	19.5067	19.50268	19.5067	0
2023-07-17 19:00:00	19.5	19.50268	19.5	0
2023-07-17 19:05:00	19.5	19.50268	19.5	0
2023-07-17 19:10:00	19.5067	19.50335	19.5067	0
2023-07-17 19:15:00	19.5067	19.50402	19.5067	0
2023-07-17 19:20:00	19.5	19.50402	19.5	0
2023-07-17 19:25:00	19.5067	19.50402	19.5067	0
2023-07-17 19:30:00	19.5	19.50402	19.5	0
2023-07-17 19:35:00	19.5067	19.50402	19.5067	0
2023-07-17 19:40:00	19.5067	19.50402	19.5067	0
2023-07-17 19:45:00	19.5067	19.50402	19.5067	0
2023-07-17 19:50:00	19.5134	19.50536	19.5134	0
2023-07-17 19:55:00	19.5067	19.50603	19.5067	0
2023-07-17 20:00:00	19.5067	19.50603	19.5067	0
2023-07-17 20:05:00	19.5067	19.50603	19.5067	0
2023-07-17 20:10:00	19.5067	19.5067	19.5067	0
2023-07-17 20:15:00	19.5067	19.5067	19.5067	0
2023-07-17 20:20:00	19.5	19.5067	19.5	0
2023-07-17 20:25:00	19.5067	19.5067	19.5067	0
2023-07-17 20:30:00	19.5067	19.5067	19.5067	0
2023-07-17 20:35:00	19.5	19.50603	19.5	0
2023-07-17 20:40:00	19.5	19.50469	19.5	0
2023-07-17 20:45:00	19.5067	19.50469	19.5067	0
2023-07-17 20:50:00	19.5134	19.50536	19.5134	0
2023-07-17 20:55:00	19.5067	19.50536	19.5067	0
2023-07-17 21:00:00	19.5067	19.50536	19.5067	0
2023-07-17 21:05:00	19.5067	19.50536	19.5067	0
2023-07-17 21:10:00	19.5067	19.50603	19.5067	0
2023-07-17 21:15:00	19.5	19.50536	19.5	0
2023-07-17 21:20:00	19.5	19.50469	19.5	0
2023-07-17 21:25:00	19.5067	19.50536	19.5067	0
2023-07-17 21:30:00	19.5	19.50536	19.5	0
2023-07-17 21:35:00	19.5	19.50469	19.5	0
2023-07-17 21:40:00	19.5067	19.50402	19.5067	0
2023-07-17 21:45:00	19.5067	19.50402	19.5067	0
2023-07-17 21:50:00	19.5	19.50335	19.5	0
2023-07-17 21:55:00	19.5067	19.50335	19.5067	0
2023-07-17 22:00:00	19.5067	19.50335	19.5067	0
2023-07-17 22:05:00	19.5	19.50335	19.5	0
2023-07-17 22:10:00	19.5	19.50335	19.5	0
2023-07-17 22:15:00	19.5	19.50268	19.5	0
2023-07-17 22:20:00	19.5	19.50268	19.5	0
2023-07-17 22:25:00	19.5	19.50268	19.5	0
2023-07-17 22:30:00	19.5067	19.50268	19.5067	0
2023-07-17 22:35:00	19.5067	19.50268	19.5067	0
2023-07-17 22:40:00	19.5	19.50268	19.5	0
2023-07-17 22:45:00	19.5	19.50201	19.5	0
2023-07-17 22:50:00	19.5067	19.50201	19.5067	0
2023-07-17 22:55:00	19.5067	19.50268	19.5067	0
2023-07-17 23:00:00	19.5067	19.50335	19.5067	0
2023-07-17 23:05:00	19.5067	19.50402	19.5067	0
2023-07-17 23:10:00	19.5067	19.50469	19.5067	0
2023-07-17 23:15:00	19.5067	19.50536	19.5067	0
2023-07-17 23:20:00	19.5	19.50469	19.5	0
2023-07-17 23:25:00	19.5	19.50402	19.5	0
2023-07-17 23:30:00	19.5067	19.50469	19.5067	0
2023-07-17 23:35:00	19.5067	19.50536	19.5067	0
2023-07-17 23:40:00	19.5067	19.50536	19.5067	0
2023-07-17 23:45:00	19.5067	19.50536	19.5067	0
2023-07-17 23:50:00	19.5	19.50469	19.5	0
2023-07-17 23:55:00	19.5067	19.50469	19.5067	0
2023-07-18 00:00:00	19.5067	19.50469	19.5067	0
2023-07-18 00:05:00	19.5067	19.50469	19.5067	0
2023-07-18 00:10:00	19.5	19.50469	19.5	0
2023-07-18 00:15:00	19.5067	19.50536	19.5067	0
2023-07-18 00:20:00	19.5	19.50469	19.5	0
2023-07-18 00:25:00	19.5	19.50402	19.5	0
2023-07-18 00:30:00	19.5	19.50335	19.5	0
2023-07-18 00:35:00	19.5	19.50268	19.5	0
2023-07-18 00:40:00	19.5	19.50268	19.5	0
2023-07-18 00:45:00	19.5	19.50201	19.5	0
2023-07-18 00:50:00	19.5	19.50134	19.5	0
2023-07-18 00:55:00	19.5	19.50067	19.5	0
2023-07-18 01:00:00	19.5	19.50067	19.5	0
2023-07-18 01:05:00	19.4933	19.49933	19.4933	0
2023-07-18 01:10:00	19.5	19.49933	19.5	0
2023-07-18 01:15:00	19.4933	19.49866	19.4933	0
2023-07-18 01:20:00	19.4933	19.49799	19.4933	0
2023-07-18 01:25:00	19.4933	19.49732	19.4933	0
2023-07-18 01:30:00	19.5	19.49732	19.5	0
2023-07-18 01:35:00	19.5	19.49732	19.5	0
2023-07-18 01:40:00	19.5	19.49732	19.5	0
2023-07-18 01:45:00	19.5	19.49732	19.5	0
2023-07-18 01:50:00	19.5	19.49732	19.5	0
2023-07-18 01:55:00	19.5	19.49799	19.5	0
2023-07-18 02:00:00	19.5	19.49799	19.5	0
2023-07-18 02:05:00	19.5	19.49866	19.5	0
2023-07-18 02:10:00	19.4933	19.49866	19.4933	0
2023-07-18 02:15:00	19.4933	19.49866	19.4933	0
2023-07-18 02:20:00	19.5	19.49866	19.5	0
2023-07-18 02:25:00	19.5	19.49866	19.5	0
2023-07-18 02:30:00	19.4933	19.49799	19.4933	0
2023-07-18 02:35:00	19.4933	19.49732	19.4933	0
2023-07-18 02:40:00	19.5	19.49732	19.5	0
2023-07-18 02:45:00	19.5	19.49732	19.5	0
2023-07-18 02:50:00	19.4933	19.49665	19.4933	0
2023-07-18 02:55:00	19.4933	19.49598	19.4933	0
2023-07-18 03:00:00	19.5	19.49665	19.5	0
2023-07-18 03:05:00	19.5	19.49732	19.5	0
2023-07-18 03:10:00	19.5	19.49732	19.5	0
2023-07-18 03:15:00	19.4933	19.49665	19.4933	0
2023-07-18 03:20:00	19.4933	19.49665	19.4933	0
2023-07-18 03:25:00	19.4867	19.49599	19.4867	0
2023-07-18 03:30:00	19.4867	19.49466	19.4867	0
2023-07-18 03:35:00	19.4933	19.49399	19.4933	0
2023-07-18 03:40:00	19.4933	19.49399	19.4933	0
2023-07-18 03:45:00	19.4933	19.49399	19.4933	0
2023-07-18 03:50:00	19.4867	19.49266	19.4867	0
2023-07-18 03:55:00	19.4933	19.49199	19.4933	0
2023-07-18 04:00:00	19.4867	19.49066	19.4867	0
2023-07-18 04:05:00	19.4867	19.49	19.4867	0
2023-07-18 04:10:00	19.4867	19.48934	19.4867	0
2023-07-18 04:15:00	19.4867	19.48934	19.4867	0
2023-07-18 04:20:00	19.4867	19.48934	19.4867	0
2023-07-18 04:25:00	19.4867	19.48868	19.4867	0
2023-07-18 04:30:00	19.48	19.48735	19.48	0
2023-07-18 04:35:00	19.48	19.48602	19.48	0
2023-07-18 04:40:00	19.4867	19.48602	19.4867	0
2023-07-18 04:45:00	19.4867	19.48536	19.4867	0
2023-07-18 04:50:00	19.4867	19.48536	19.4867	0
2023-07-18 04:55:00	19.48	19.48469	19.48	0
2023-07-18 05:00:00	19.4867	19.48469	19.4867	0
2023-07-18 05:05:00	19.48	19.48402	19.48	0
2023-07-18 05:10:00	19.48	19.48335	19.48	0
2023-07-18 05:15:00	19.4867	19.48335	19.4867	0
2023-07-18 05:20:00	19.48	19.48335	19.48	0
2023-07-18 05:25:00	19.48	19.48335	19.48	0
2023-07-18 05:30:00	19.48	19.48268	19.48	0
2023-07-18 05:35:00	19.48	19.48201	19.48	0
2023-07-18 05:40:00	19.4867	19.48201	19.4867	0
2023-07-18 05:45:00	19.4867	19.48268	19.4867	0
2023-07-18 05:50:00	19.4867	19.48268	19.4867	0
2023-07-18 05:55:00	19.48	19.48268	19.48	0
2023-07-18 06:00:00	19.48	19.48268	19.48	0
2023-07-18 06:05:00	19.48	19.48201	19.48	0
2023-07-18 06:10:00	19.4867	19.48268	19.4867	0
2023-07-18 06:15:00	19.4867	19.48335	19.4867	0
2023-07-18 06:20:00	19.4867	19.48402	19.4867	0
2023-07-18 06:25:00	19.4867	19.48469	19.4867	0
2023-07-18 06:30:00	19.48	19.48402	19.48	0
2023-07-18 06:35:00	19.4867	19.48402	19.4867	0
2023-07-18 06:40:00	19.4933	19.48468	19.4933	0
2023-07-18 06:45:00	19.4867	19.48535	19.4867	0
2023-07-18 06:50:00	19.4867	19.48602	19.4867	0
2023-07-18 06:55:00	19.4867	19.48669	19.4867	0
2023-07-18 07:00:00	19.4867	19.48669	19.4867	0
2023-07-18 07:05:00	19.4933	19.48735	19.4933	0
2023-07-18 07:10:00	19.4867	19.48735	19.4867	0
2023-07-18 07:15:00	19.4867	19.48735	19.4867	0
2023-07-18 07:20:00	19.4867	19.48802	19.4867	0
2023-07-18 07:25:00	19.4867	19.48802	19.4867	0
2023-07-18 07:30:00	19.4867	19.48736	19.4867	0
2023-07-18 07:35:00	19.4867	19.48736	19.4867	0
2023-07-18 07:40:00	19.4867	19.48736	19.4867	0
2023-07-18 07:45:00	19.4933	19.48802	19.4933	0
2023-07-18 07:50:00	19.4867	19.48802	19.4867	0
2023-07-18 07:55:00	19.4867	19.48736	19.4867	0
2023-07-18 08:00:00	19.4933	19.48802	19.4933	0
2023-07-18 08:05:00	19.4933	19.48868	19.4933	0
2023-07-18 08:10:00	19.4867	19.48868	19.4867	0
2023-07-18 08:15:00	19.4867	19.48868	19.4867	0
2023-07-18 08:20:00	19.4933	19.48934	19.4933	0
2023-07-18 08:25:00	19.4867	19.48934	19.4867	0
2023-07-18 08:30:00	19.4867	19.48934	19.4867	0
2023-07-18 08:35:00	19.4933	19.48934	19.4933	0
2023-07-18 08:40:00	19.4867	19.48934	19.4867	0
2023-07-18 08:45:00	19.5	19.49067	19.5	0
2023-07-18 08:50:00	19.4867	19.49001	19.4867	0
2023-07-18 08:55:00	19.4867	19.48935	19.4867	0
2023-07-18 09:00:00	19.4933	19.49001	19.4933	0
2023-07-18 09:05:00	19.4867	19.49001	19.4867	0
2023-07-18 09:10:00	19.4933	19.49001	19.4933	0
2023-07-18 09:15:00	19.4867	19.49001	19.4867	0
2023-07-18 09:20:00	19.4933	19.49067	19.4933	0
2023-07-18 09:25:00	19.4867	19.49001	19.4867	0
2023-07-18 09:30:00	19.4933	19.49067	19.4933	0
2023-07-18 09:35:00	19.4867	19.48934	19.4867	0
2023-07-18 09:40:00	19.4867	19.48934	19.4867	0
2023-07-18 09:45:00	19.5	19.49067	19.5	0
2023-07-18 09:50:00	19.4867	19.49001	19.4867	0
2023-07-18 09:55:00	19.4933	19.49067	19.4933	0
2023-07-18 10:00:00	19.4933	19.49067	19.4933	0
2023-07-18 10:05:00	19.4933	19.49133	19.4933	0
2023-07-18 10:10:00	19.4867	19.49067	19.4867	0
2023-07-18 10:15:00	19.4933	19.49133	19.4933	0
2023-07-18 10:20:00	19.4867	19.49067	19.4867	0
2023-07-18 10:25:00	19.4933	19.49133	19.4933	0
2023-07-18 10:30:00	19.4933	19.49199	19.4933	0
2023-07-18 10:35:00	19.4867	19.49066	19.4867	0
2023-07-18 10:40:00	19.4867	19.49066	19.4867	0
2023-07-18 10:45:00	19.4933	19.49066	19.4933	0
2023-07-18 10:50:00	19.4933	19.49066	19.4933	0
2023-07-18 10:55:00	19.4933	19.49066	19.4933	0
2023-07-18 11:00:00	19.4933	19.49132	19.4933	0
2023-07-18 11:05:00	19.4933	19.49132	19.4933	0
2023-07-18 11:10:00	19.4867	19.49132	19.4867	0
2023-07-18 11:15:00	19.4867	19.49066	19.4867	0
2023-07-18 11:20:00	19.4867	19.49	19.4867	0
2023-07-18 11:25:00	19.4867	19.49	19.4867	0
2023-07-18 11:30:00	19.4933	19.49066	19.4933	0
2023-07-18 11:35:00	19.4867	19.49	19.4867	0
2023-07-18 11:40:00	19.4867	19.48934	19.4867	0
2023-07-18 11:45:00	19.4867	19.48868	19.4867	0
2023-07-18 11:50:00	19.4867	19.48802	19.4867	0
2023-07-18 11:55:00	19.4933	19.48802	19.4933	0
2023-07-18 12:00:00	19.4867	19.48802	19.4867	0
2023-07-18 12:05:00	19.4933	19.48868	19.4933	0
2023-07-18 12:10:00	19.4933	19.48934	19.4933	0
2023-07-18 12:15:00	19.4867	19.48934	19.4867	0
2023-07-18 12:20:00	19.4867	19.48868	19.4867	0
2023-07-18 12:25:00	19.4867	19.48868	19.4867	0
2023-07-18 12:30:00	19.4867	19.48868	19.4867	0
2023-07-18 12:35:00	19.4933	19.48934	19.4933	0
2023-07-18 12:40:00	19.4933	19.49	19.4933	0
2023-07-18 12:45:00	19.4933	19.49	19.4933	0
2023-07-18 12:50:00	19.4933	19.49066	19.4933	0
2023-07-18 12:55:00	19.4867	19.49	19.4867	0
2023-07-18 13:00:00	19.4933	19.49	19.4933	0
2023-07-18 13:05:00	19.4867	19.49	19.4867	0
2023-07-18 13:10:00	19.4933	19.49066	19.4933	0
2023-07-18 13:15:00	19.4933	19.49132	19.4933	0
2023-07-18 13:20:00	19.4933	19.49198	19.4933	0
2023-07-18 13:25:00	19.4933	19.49198	19.4933	0
2023-07-18 13:30:00	19.4867	19.49132	19.4867	0
2023-07-18 13:35:00	19.4867	19.49066	19.4867	0
2023-07-18 13:40:00	19.5	19.49133	19.5	0
2023-07-18 13:45:00	19.4933	19.49199	19.4933	0
2023-07-18 13:50:00	19.4933	19.49199	19.4933	0
2023-07-18 13:55:00	19.5	19.49332	19.5	0
2023-07-18 14:00:00	19.4933	19.49332	19.4933	0
2023-07-18 14:05:00	19.5	19.49399	19.5	0
2023-07-18 14:10:00	19.4933	19.49399	19.4933	0
2023-07-18 14:15:00	19.4933	19.49399	19.4933	0
2023-07-18 14:20:00	19.4867	19.49399	19.4867	0
2023-07-18 14:25:00	19.5	19.49532	19.5	0
2023-07-18 14:30:00	19.5	19.49532	19.5	0
2023-07-18 14:35:00	19.4933	19.49532	19.4933	0
2023-07-18 14:40:00	19.4933	19.49532	19.4933	0
2023-07-18 14:45:00	19.4933	19.49465	19.4933	0
2023-07-18 14:50:00	19.4933	19.49465	19.4933	0
2023-07-18 14:55:00	19.4933	19.49398	19.4933	0
2023-07-18 15:00:00	19.4867	19.49332	19.4867	0
2023-07-18 15:05:00	19.4933	19.49332	19.4933	0
2023-07-18 15:10:00	19.4933	19.49398	19.4933	0
2023-07-18 15:15:00	19.4933	19.49331	19.4933	0
2023-07-18 15:20:00	19.5	19.49331	19.5	0
2023-07-18 15:25:00	19.4933	19.49331	19.4933	0
2023-07-18 15:30:00	19.4933	19.49331	19.4933	0
2023-07-18 15:35:00	19.5	19.49398	19.5	0
2023-07-18 15:40:00	19.5	19.49465	19.5	0
2023-07-18 15:45:00	19.4933	19.49465	19.4933	0
2023-07-18 15:50:00	19.5	19.49598	19.5	0
2023-07-18 15:55:00	19.5	19.49665	19.5	0
2023-07-18 16:00:00	19.4933	19.49665	19.4933	0
2023-07-18 16:05:00	19.4933	19.49665	19.4933	0
2023-07-18 16:10:00	19.5	19.49665	19.5	0
2023-07-18 16:15:00	19.4933	19.49665	19.4933	0
2023-07-18 16:20:00	19.5	19.49732	19.5	0
2023-07-18 16:25:00	19.5	19.49732	19.5	0
2023-07-18 16:30:00	19.5	19.49732	19.5	0
2023-07-18 16:35:00	19.5	19.49799	19.5	0
2023-07-18 16:40:00	19.5	19.49799	19.5	0
2023-07-18 16:45:00	19.5	19.49799	19.5	0
2023-07-18 16:50:00	19.5	19.49866	19.5	0
2023-07-18 16:55:00	19.5	19.49933	19.5	0
2023-07-18 17:00:00	19.5067	19.5	19.5067	0
2023-07-18 17:05:00	19.4933	19.5	19.4933	0
2023-07-18 17:10:00	19.5	19.5	19.5	0
2023-07-18 17:15:00	19.5	19.5	19.5	0
2023-07-18 17:20:00	19.5	19.5	19.5	0
2023-07-18 17:25:00	19.5	19.5	19.5	0
2023-07-18 17:30:00	19.5067	19.50067	19.5067	0
2023-07-18 17:35:00	19.5	19.50067	19.5	0
2023-07-18 17:40:00	19.5	19.50067	19.5	0
2023-07-18 17:45:00	19.4933	19.5	19.4933	0
2023-07-18 17:50:00	19.5	19.49933	19.5	0
2023-07-18 17:55:00	19.5	19.5	19.5	0
2023-07-18 18:00:00	19.5	19.5	19.5	0
2023-07-18 18:05:00	19.5	19.5	19.5	0
2023-07-18 18:10:00	19.4933	19.49933	19.4933	0
2023-07-18 18:15:00	19.5	19.49933	19.5	0
2023-07-18 18:20:00	19.5	19.49866	19.5	0
2023-07-18 18:25:00	19.5	19.49866	19.5	0
2023-07-18 18:30:00	19.5067	19.49933	19.5067	0
2023-07-18 18:35:00	19.5	19.5	19.5	0
2023-07-18 18:40:00	19.5	19.5	19.5	0
2023-07-18 18:45:00	19.5	19.5	19.5	0
2023-07-18 18:50:00	19.5	19.5	19.5	0
2023-07-18 18:55:00	19.5	19.5	19.5	0
2023-07-18 19:00:00	19.5067	19.50134	19.5067	0
2023-07-18 19:05:00	19.5	19.50134	19.5	0
2023-07-18 19:10:00	19.5	19.50134	19.5	0
2023-07-18 19:15:00	19.5067	19.50201	19.5067	0
2023-07-18 19:20:00	19.5067	19.50201	19.5067	0
2023-07-18 19:25:00	19.5	19.50201	19.5	0
2023-07-18 19:30:00	19.5	19.50201	19.5	0
2023-07-18 19:35:00	19.5	19.50201	19.5	0
2023-07-18 19:40:00	19.5067	19.50268	19.5067	0
2023-07-18 19:45:00	19.5067	19.50335	19.5067	0
2023-07-18 19:50:00	19.5067	19.50335	19.5067	0
2023-07-18 19:55:00	19.5067	19.50402	19.5067	0
2023-07-18 20:00:00	19.5067	19.50469	19.5067	0
2023-07-18 20:05:00	19.5	19.50402	19.5	0
2023-07-18 20:10:00	19.5067	19.50402	19.5067	0
2023-07-18 20:15:00	19.5067	19.50469	19.5067	0
2023-07-18 20:20:00	19.5067	19.50536	19.5067	0
2023-07-18 20:25:00	19.5134	19.5067	19.5134	0
2023-07-18 20:30:00	19.5067	19.5067	19.5067	0
2023-07-18 20:35:00	19.5067	19.5067	19.5067	0
2023-07-18 20:40:00	19.5067	19.5067	19.5067	0
2023-07-18 20:45:00	19.5067	19.5067	19.5067	0
2023-07-18 20:50:00	19.5	19.50603	19.5	0
2023-07-18 20:55:00	19.5067	19.5067	19.5067	0
2023-07-18 21:00:00	19.5	19.50603	19.5	0
2023-07-18 21:05:00	19.5	19.50536	19.5	0
2023-07-18 21:10:00	19.5	19.50469	19.5	0
2023-07-18 21:15:00	19.5	19.50335	19.5	0
2023-07-18 21:20:00	19.5134	19.50402	19.5134	0
2023-07-18 21:25:00	19.5067	19.50402	19.5067	0
2023-07-18 21:30:00	19.5	19.50335	19.5	0
2023-07-18 21:35:00	19.5	19.50268	19.5	0
2023-07-18 21:40:00	19.5	19.50268	19.5	0
2023-07-18 21:45:00	19.5067	19.50268	19.5067	0
2023-07-18 21:50:00	19.5067	19.50335	19.5067	0
2023-07-18 21:55:00	19.5134	19.50469	19.5134	0
2023-07-18 22:00:00	19.5067	19.50536	19.5067	0
2023-07-18 22:05:00	19.5067	19.50603	19.5067	0
2023-07-18 22:10:00	19.5067	19.50536	19.5067	0
2023-07-18 22:15:00	19.5067	19.50536	19.5067	0
2023-07-18 22:20:00	19.5134	19.5067	19.5134	0
2023-07-18 22:25:00	19.5067	19.50737	19.5067	0
2023-07-18 22:30:00	19.5067	19.50804	19.5067	0
2023-07-18 22:35:00	19.5067	19.50804	19.5067	0
2023-07-18 22:40:00	19.5067	19.50804	19.5067	0
2023-07-18 22:45:00	19.5067	19.50737	19.5067	0
2023-07-18 22:50:00	19.5	19.5067	19.5	0
2023-07-18 22:55:00	19.5067	19.5067	19.5067	0
2023-07-18 23:00:00	19.5067	19.5067	19.5067	0
2023-07-18 23:05:00	19.5067	19.5067	19.5067	0
2023-07-18 23:10:00	19.5067	19.50603	19.5067	0
2023-07-18 23:15:00	19.5067	19.50603	19.5067	0
2023-07-18 23:20:00	19.5067	19.50603	19.5067	0
2023-07-18 23:25:00	19.5067	19.50603	19.5067	0
2023-07-18 23:30:00	19.5067	19.50603	19.5067	0
2023-07-18 23:35:00	19.5134	19.5067	19.5134	0
2023-07-18 23:40:00	19.5067	19.50737	19.5067	0
2023-07-18 23:45:00	19.5067	19.50737	19.5067	0
2023-07-18 23:50:00	19.5134	19.50804	19.5134	0
2023-07-18 23:55:00	19.5	19.50737	19.5	0
2023-07-19 00:00:00	19.5067	19.50737	19.5067	0
2023-07-19 00:05:00	19.5067	19.50737	19.5067	0
2023-07-19 00:10:00	19.5	19.5067	19.5	0
2023-07-19 00:15:00	19.5067	19.5067	19.5067	0
2023-07-19 00:20:00	19.5067	19.5067	19.5067	0
2023-07-19 00:25:00	19.5067	19.50603	19.5067	0
2023-07-19 00:30:00	19.5	19.50536	19.5	0
2023-07-19 00:35:00	19.5067	19.50536	19.5067	0
2023-07-19 00:40:00	19.5067	19.50469	19.5067	0
2023-07-19 00:45:00	19.5134	19.50603	19.5134	0
2023-07-19 00:50:00	19.5	19.50536	19.5	0
2023-07-19 00:55:00	19.5067	19.50536	19.5067	0
2023-07-19 01:00:00	19.5067	19.50603	19.5067	0
2023-07-19 01:05:00	19.5	19.50536	19.5	0
2023-07-19 01:10:00	19.5067	19.50536	19.5067	0
2023-07-19 01:15:00	19.5	19.50469	19.5	0
2023-07-19 01:20:00	19.5	19.50469	19.5	0
2023-07-19 01:25:00	19.5	19.50402	19.5	0
2023-07-19 01:30:00	19.5	19.50335	19.5	0
2023-07-19 01:35:00	19.5	19.50201	19.5	0
2023-07-19 01:40:00	19.5067	19.50268	19.5067	0
2023-07-19 01:45:00	19.5	19.50201	19.5	0
2023-07-19 01:50:00	19.5067	19.50201	19.5067	0
2023-07-19 01:55:00	19.5067	19.50268	19.5067	0
2023-07-19 02:00:00	19.5067	19.50268	19.5067	0
2023-07-19 02:05:00	19.5067	19.50335	19.5067	0
2023-07-19 02:10:00	19.5	19.50335	19.5	0
2023-07-19 02:15:00	19.5	19.50335	19.5	0
2023-07-19 02:20:00	19.5067	19.50402	19.5067	0
2023-07-19 02:25:00	19.5067	19.50469	19.5067	0
2023-07-19 02:30:00	19.5	19.50402	19.5	0
2023-07-19 02:35:00	19.5	19.50402	19.5	0
2023-07-19 02:40:00	19.5	19.50335	19.5	0
2023-07-19 02:45:00	19.5	19.50268	19.5	0
2023-07-19 02:50:00	19.5	19.50201	19.5	0
2023-07-19 02:55:00	19.5067	19.50201	19.5067	0
2023-07-19 03:00:00	19.5	19.50201	19.5	0
2023-07-19 03:05:00	19.5	19.50201	19.5	0
2023-07-19 03:10:00	19.5	19.50134	19.5	0
2023-07-19 03:15:00	19.5	19.50067	19.5	0
2023-07-19 03:20:00	19.5	19.50067	19.5	0
2023-07-19 03:25:00	19.5	19.50067	19.5	0
2023-07-19 03:30:00	19.5	19.50067	19.5	0
2023-07-19 03:35:00	19.5	19.50067	19.5	0
2023-07-19 03:40:00	19.5	19.50067	19.5	0
2023-07-19 03:45:00	19.5	19.5	19.5	0
2023-07-19 03:50:00	19.5	19.5	19.5	0
2023-07-19 03:55:00	19.4933	19.49933	19.4933	0
2023-07-19 04:00:00	19.5	19.49933	19.5	0
2023-07-19 04:05:00	19.5	19.49933	19.5	0
2023-07-19 04:10:00	19.5	19.49933	19.5	0
2023-07-19 04:15:00	19.5	19.49933	19.5	0
2023-07-19 04:20:00	19.5	19.49933	19.5	0
2023-07-19 04:25:00	19.4933	19.49866	19.4933	0
2023-07-19 04:30:00	19.4933	19.49799	19.4933	0
2023-07-19 04:35:00	19.4867	19.49666	19.4867	0
2023-07-19 04:40:00	19.4933	19.49599	19.4933	0
2023-07-19 04:45:00	19.4933	19.49599	19.4933	0
2023-07-19 04:50:00	19.4933	19.49532	19.4933	0
2023-07-19 04:55:00	19.4933	19.49465	19.4933	0
2023-07-19 05:00:00	19.4933	19.49398	19.4933	0
2023-07-19 05:05:00	19.5	19.49398	19.5	0
2023-07-19 05:10:00	19.4933	19.49331	19.4933	0
2023-07-19 05:15:00	19.4867	19.49265	19.4867	0
2023-07-19 05:20:00	19.4933	19.49265	19.4933	0
2023-07-19 05:25:00	19.5	19.49398	19.5	0
2023-07-19 05:30:00	19.4933	19.49398	19.4933	0
2023-07-19 05:35:00	19.4867	19.49332	19.4867	0
2023-07-19 05:40:00	19.5	19.49399	19.5	0
2023-07-19 05:45:00	19.4867	19.49333	19.4867	0
2023-07-19 05:50:00	19.4867	19.49267	19.4867	0
2023-07-19 05:55:00	19.5	19.49267	19.5	0
2023-07-19 06:00:00	19.4933	19.49267	19.4933	0
2023-07-19 06:05:00	19.4867	19.49267	19.4867	0
2023-07-19 06:10:00	19.4933	19.49267	19.4933	0
2023-07-19 06:15:00	19.5	19.49267	19.5	0
2023-07-19 06:20:00	19.4933	19.49267	19.4933	0
2023-07-19 06:25:00	19.4933	19.49333	19.4933	0
2023-07-19 06:30:00	19.4933	19.49266	19.4933	0
2023-07-19 06:35:00	19.4933	19.49332	19.4933	0
2023-07-19 06:40:00	19.4933	19.49398	19.4933	0
2023-07-19 06:45:00	19.4933	19.49331	19.4933	0
2023-07-19 06:50:00	19.4933	19.49331	19.4933	0
2023-07-19 06:55:00	19.4933	19.49397	19.4933	0
2023-07-19 07:00:00	19.4933	19.49397	19.4933	0
2023-07-19 07:05:00	19.4933	19.4933	19.4933	0
2023-07-19 07:10:00	19.5	19.49397	19.5	0
2023-07-19 07:15:00	19.5	19.49464	19.5	0
2023-07-19 07:20:00	19.5	19.49531	19.5	0
2023-07-19 07:25:00	19.5	19.49598	19.5	0
2023-07-19 07:30:00	19.4933	19.49598	19.4933	0
2023-07-19 07:35:00	19.4933	19.49598	19.4933	0
2023-07-19 07:40:00	19.5	19.49665	19.5	0
2023-07-19 07:45:00	19.5	19.49732	19.5	0
2023-07-19 07:50:00	19.5	19.49799	19.5	0
2023-07-19 07:55:00	19.5	19.49866	19.5	0
2023-07-19 08:00:00	19.5	19.49866	19.5	0
2023-07-19 08:05:00	19.5	19.49866	19.5	0
2023-07-19 08:10:00	19.5	19.49866	19.5	0
2023-07-19 08:15:00	19.5	19.49866	19.5	0
2023-07-19 08:20:00	19.5	19.49933	19.5	0
2023-07-19 08:25:00	19.5067	19.50067	19.5067	0
2023-07-19 08:30:00	19.5067	19.50134	19.5067	0
2023-07-19 08:35:00	19.5067	19.50201	19.5067	0
2023-07-19 08:40:00	19.5067	19.50268	19.5067	0
2023-07-19 08:45:00	19.5	19.50268	19.5	0
2023-07-19 08:50:00	19.5067	19.50335	19.5067	0
2023-07-19 08:55:00	19.5067	19.50402	19.5067	0
2023-07-19 09:00:00	19.5067	19.50469	19.5067	0
2023-07-19 09:05:00	19.5067	19.50536	19.5067	0
2023-07-19 09:10:00	19.5067	19.50603	19.5067	0
2023-07-19 09:15:00	19.5134	19.5067	19.5134	0
2023-07-19 09:20:00	19.5134	19.50737	19.5134	0
2023-07-19 09:25:00	19.5134	19.50804	19.5134	0
2023-07-19 09:30:00	19.5067	19.50804	19.5067	0
2023-07-19 09:35:00	19.5067	19.50871	19.5067	0
2023-07-19 09:40:00	19.5134	19.50938	19.5134	0
2023-07-19 09:45:00	19.5134	19.51005	19.5134	0
2023-07-19 09:50:00	19.5134	19.51072	19.5134	0
2023-07-19 09:55:00	19.5134	19.51139	19.5134	0
2023-07-19 10:00:00	19.5067	19.51139	19.5067	0
2023-07-19 10:05:00	19.5067	19.51072	19.5067	0
2023-07-19 10:10:00	19.5134	19.51072	19.5134	0
2023-07-19 10:15:00	19.5134	19.51072	19.5134	0
2023-07-19 10:20:00	19.5134	19.51139	19.5134	0
2023-07-19 10:25:00	19.5134	19.51206	19.5134	0
2023-07-19 10:30:00	19.5134	19.51206	19.5134	0
2023-07-19 10:35:00	19.5134	19.51206	19.5134	0
2023-07-19 10:40:00	19.5134	19.51206	19.5134	0
2023-07-19 10:45:00	19.5134	19.51206	19.5134	0
2023-07-19 10:50:00	19.5134	19.51273	19.5134	0
2023-07-19 10:55:00	19.5134	19.5134	19.5134	0
2023-07-19 11:00:00	19.5134	19.5134	19.5134	0
2023-07-19 11:05:00	19.5134	19.5134	19.5134	0
2023-07-19 11:10:00	19.5134	19.5134	19.5134	0
2023-07-19 11:15:00	19.5134	19.5134	19.5134	0
2023-07-19 11:20:00	19.5134	19.5134	19.5134	0
2023-07-19 11:25:00	19.5201	19.51407	19.5201	0
2023-07-19 11:30:00	19.5201	19.51474	19.5201	0
2023-07-19 11:35:00	19.5134	19.51474	19.5134	0
2023-07-19 11:40:00	19.5201	19.51541	19.5201	0
2023-07-19 11:45:00	19.5201	19.51608	19.5201	0
2023-07-19 11:50:00	19.5201	19.51675	19.5201	0
2023-07-19 11:55:00	19.5134	19.51675	19.5134	0
2023-07-19 12:00:00	19.5134	19.51675	19.5134	0
2023-07-19 12:05:00	19.5134	19.51675	19.5134	0
2023-07-19 12:10:00	19.5201	19.51742	19.5201	0
2023-07-19 12:15:00	19.5267	19.51808	19.5267	0
2023-07-19 12:20:00	19.5201	19.51808	19.5201	0
2023-07-19 12:25:00	19.5267	19.51941	19.5267	0
2023-07-19 12:30:00	19.5201	19.51941	19.5201	0
2023-07-19 12:35:00	19.5267	19.52007	19.5267	0
2023-07-19 12:40:00	19.5201	19.52007	19.5201	0
2023-07-19 12:45:00	19.5201	19.52074	19.5201	0
2023-07-19 12:50:00	19.5201	19.52141	19.5201	0
2023-07-19 12:55:00	19.5201	19.52208	19.5201	0
2023-07-19 13:00:00	19.5267	19.52274	19.5267	0
2023-07-19 13:05:00	19.5201	19.52208	19.5201	0
2023-07-19 13:10:00	19.5267	19.52274	19.5267	0
2023-07-19 13:15:00	19.5267	19.52274	19.5267	0
2023-07-19 13:20:00	19.5334	19.52407	19.5334	0
2023-07-19 13:25:00	19.5267	19.52407	19.5267	0
2023-07-19 13:30:00	19.5267	19.52473	19.5267	0
2023-07-19 13:35:00	19.5267	19.52539	19.5267	0
2023-07-19 13:40:00	19.5267	19.52605	19.5267	0
2023-07-19 13:45:00	19.5267	19.52671	19.5267	0
2023-07-19 13:50:00	19.5267	19.52671	19.5267	0
2023-07-19 13:55:00	19.5267	19.52737	19.5267	0
2023-07-19 14:00:00	19.5334	19.52804	19.5334	0
2023-07-19 14:05:00	19.5267	19.52804	19.5267	0
2023-07-19 14:10:00	19.5267	19.52737	19.5267	0
2023-07-19 14:15:00	19.5334	19.52804	19.5334	0
2023-07-19 14:20:00	19.5267	19.52804	19.5267	0
2023-07-19 14:25:00	19.5334	19.52871	19.5334	0
2023-07-19 14:30:00	19.5334	19.52938	19.5334	0
2023-07-19 14:35:00	19.5334	19.53005	19.5334	0
2023-07-19 14:40:00	19.5334	19.53072	19.5334	0
2023-07-19 14:45:00	19.5401	19.53206	19.5401	0
2023-07-19 14:50:00	19.5401	19.53273	19.5401	0
2023-07-19 14:55:00	19.5401	19.53407	19.5401	0
2023-07-19 15:00:00	19.5401	19.53541	19.5401	0
2023-07-19 15:05:00	19.5334	19.53541	19.5334	0
2023-07-19 15:10:00	19.5401	19.53675	19.5401	0
2023-07-19 15:15:00	19.5401	19.53742	19.5401	0
2023-07-19 15:20:00	19.5401	19.53809	19.5401	0
2023-07-19 15:25:00	19.5401	19.53876	19.5401	0
2023-07-19 15:30:00	19.5401	19.53943	19.5401	0
2023-07-19 15:35:00	19.5401	19.53943	19.5401	0
2023-07-19 15:40:00	19.5401	19.53943	19.5401	0
2023-07-19 15:45:00	19.5468	19.5401	19.5468	0
2023-07-19 15:50:00	19.5401	19.5401	19.5401	0
2023-07-19 15:55:00	19.5401	19.54077	19.5401	0
2023-07-19 16:00:00	19.5468	19.54144	19.5468	0
2023-07-19 16:05:00	19.5401	19.54144	19.5401	0
2023-07-19 16:10:00	19.5401	19.54144	19.5401	0
2023-07-19 16:15:00	19.5468	19.54211	19.5468	0
2023-07-19 16:20:00	19.5401	19.54211	19.5401	0
2023-07-19 16:25:00	19.5468	19.54278	19.5468	0
2023-07-19 16:30:00	19.5468	19.54345	19.5468	0
2023-07-19 16:35:00	19.5535	19.54412	19.5535	0
2023-07-19 16:40:00	19.5468	19.54479	19.5468	0
2023-07-19 16:45:00	19.5468	19.54546	19.5468	0
2023-07-19 16:50:00	19.5468	19.54546	19.5468	0
2023-07-19 16:55:00	19.5468	19.54613	19.5468	0
2023-07-19 17:00:00	19.5468	19.5468	19.5468	0
2023-07-19 17:05:00	19.5468	19.5468	19.5468	0
2023-07-19 17:10:00	19.5468	19.54747	19.5468	0
2023-07-19 17:15:00	19.5468	19.54747	19.5468	0
2023-07-19 17:20:00	19.5468	19.54747	19.5468	0
2023-07-19 17:25:00	19.5468	19.5468	19.5468	0
2023-07-19 17:30:00	19.5535	19.54747	19.5535	0
2023-07-19 17:35:00	19.5535	19.54814	19.5535	0
2023-07-19 17:40:00	19.5535	19.54881	19.5535	0
2023-07-19 17:45:00	19.5535	19.54948	19.5535	0
2023-07-19 17:50:00	19.5535	19.55015	19.5535	0
2023-07-19 17:55:00	19.5535	19.55082	19.5535	0
2023-07-19 18:00:00	19.5535	19.55149	19.5535	0
2023-07-19 18:05:00	19.5535	19.55216	19.5535	0
2023-07-19 18:10:00	19.5535	19.55283	19.5535	0
2023-07-19 18:15:00	19.5535	19.5535	19.5535	0
2023-07-19 18:20:00	19.5535	19.5535	19.5535	0
2023-07-19 18:25:00	19.5535	19.5535	19.5535	0
2023-07-19 18:30:00	19.5535	19.5535	19.5535	0
2023-07-19 18:35:00	19.5535	19.5535	19.5535	0
2023-07-19 18:40:00	19.5535	19.5535	19.5535	0
2023-07-19 18:45:00	19.5535	19.5535	19.5535	0
2023-07-19 18:50:00	19.5535	19.5535	19.5535	0
2023-07-19 18:55:00	19.5535	19.5535	19.5535	0
2023-07-19 19:00:00	19.5668	19.55483	19.5668	0
2023-07-19 19:05:00	19.5535	19.55483	19.5535	0
2023-07-19 19:10:00	19.5535	19.55483	19.5535	0
2023-07-19 19:15:00	19.5601	19.55549	19.5601	0
2023-07-19 19:20:00	19.5535	19.55549	19.5535	0
2023-07-19 19:25:00	19.5535	19.55549	19.5535	0
2023-07-19 19:30:00	19.5535	19.55549	19.5535	0
2023-07-19 19:35:00	19.5535	19.55549	19.5535	0
2023-07-19 19:40:00	19.5601	19.55615	19.5601	0
2023-07-19 19:45:00	19.5601	19.55681	19.5601	0
2023-07-19 19:50:00	19.5601	19.55614	19.5601	0
2023-07-19 19:55:00	19.5601	19.5568	19.5601	0
2023-07-19 20:00:00	19.5601	19.55746	19.5601	0
2023-07-19 20:05:00	19.5601	19.55746	19.5601	0
2023-07-19 20:10:00	19.5668	19.55879	19.5668	0
2023-07-19 20:15:00	19.5601	19.55945	19.5601	0
2023-07-19 20:20:00	19.5535	19.55945	19.5535	0
2023-07-19 20:25:00	19.5601	19.56011	19.5601	0
2023-07-19 20:30:00	19.5535	19.55945	19.5535	0
2023-07-19 20:35:00	19.5601	19.55945	19.5601	0
2023-07-19 20:40:00	19.5601	19.55945	19.5601	0
2023-07-19 20:45:00	19.5668	19.56012	19.5668	0
2023-07-19 20:50:00	19.5668	19.56079	19.5668	0
2023-07-19 20:55:00	19.5668	19.56146	19.5668	0
2023-07-19 21:00:00	19.5668	19.56146	19.5668	0
2023-07-19 21:05:00	19.5601	19.56146	19.5601	0
2023-07-19 21:10:00	19.5601	19.56212	19.5601	0
2023-07-19 21:15:00	19.5668	19.56279	19.5668	0
2023-07-19 21:20:00	19.5535	19.56279	19.5535	0
2023-07-19 21:25:00	19.5535	19.56213	19.5535	0
2023-07-19 21:30:00	19.5601	19.56213	19.5601	0
2023-07-19 21:35:00	19.5601	19.56146	19.5601	0
2023-07-19 21:40:00	19.5601	19.56079	19.5601	0
2023-07-19 21:45:00	19.5535	19.55946	19.5535	0
2023-07-19 21:50:00	19.5601	19.55879	19.5601	0
2023-07-19 21:55:00	19.5601	19.55879	19.5601	0
2023-07-19 22:00:00	19.5535	19.55813	19.5535	0
2023-07-19 22:05:00	19.5535	19.5568	19.5535	0
2023-07-19 22:10:00	19.5601	19.55746	19.5601	0
2023-07-19 22:15:00	19.5668	19.55879	19.5668	0
2023-07-19 22:20:00	19.5535	19.55813	19.5535	0
2023-07-19 22:25:00	19.5601	19.55813	19.5601	0
2023-07-19 22:30:00	19.5601	19.55813	19.5601	0
2023-07-19 22:35:00	19.5601	19.55879	19.5601	0
2023-07-19 22:40:00	19.5535	19.55813	19.5535	0
2023-07-19 22:45:00	19.5535	19.55747	19.5535	0
2023-07-19 22:50:00	19.5601	19.55813	19.5601	0
2023-07-19 22:55:00	19.5535	19.55813	19.5535	0
2023-07-19 23:00:00	19.5535	19.55747	19.5535	0
2023-07-19 23:05:00	19.5535	19.55614	19.5535	0
2023-07-19 23:10:00	19.5535	19.55614	19.5535	0
2023-07-19 23:15:00	19.5535	19.55548	19.5535	0
2023-07-19 23:20:00	19.5601	19.55548	19.5601	0
2023-07-19 23:25:00	19.5535	19.55482	19.5535	0
2023-07-19 23:30:00	19.5601	19.55548	19.5601	0
2023-07-19 23:35:00	19.5601	19.55614	19.5601	0
2023-07-19 23:40:00	19.5535	19.55548	19.5535	0
2023-07-19 23:45:00	19.5535	19.55548	19.5535	0
2023-07-19 23:50:00	19.5601	19.55614	19.5601	0
2023-07-19 23:55:00	19.5535	19.55614	19.5535	0
2023-07-20 00:00:00	19.5601	19.5568	19.5601	0
2023-07-20 00:05:00	19.5535	19.5568	19.5535	0
2023-07-20 00:10:00	19.5535	19.55614	19.5535	0
2023-07-20 00:15:00	19.5601	19.5568	19.5601	0
2023-07-20 00:20:00	19.5535	19.55614	19.5535	0
2023-07-20 00:25:00	19.5601	19.55614	19.5601	0
2023-07-20 00:30:00	19.5535	19.55614	19.5535	0
2023-07-20 00:35:00	19.5535	19.55614	19.5535	0
2023-07-20 00:40:00	19.5535	19.55548	19.5535	0
2023-07-20 00:45:00	19.5601	19.55614	19.5601	0
2023-07-20 00:50:00	19.5535	19.55548	19.5535	0
2023-07-20 00:55:00	19.5535	19.55548	19.5535	0
2023-07-20 01:00:00	19.5601	19.55614	19.5601	0
2023-07-20 01:05:00	19.5601	19.55614	19.5601	0
2023-07-20 01:10:00	19.5601	19.5568	19.5601	0
2023-07-20 01:15:00	19.5535	19.55614	19.5535	0
2023-07-20 01:20:00	19.5535	19.55614	19.5535	0
2023-07-20 01:25:00	19.5535	19.55614	19.5535	0
2023-07-20 01:30:00	19.5535	19.55614	19.5535	0
2023-07-20 01:35:00	19.5601	19.55614	19.5601	0
2023-07-20 01:40:00	19.5535	19.55614	19.5535	0
2023-07-20 01:45:00	19.5601	19.5568	19.5601	0
2023-07-20 01:50:00	19.5535	19.55614	19.5535	0
2023-07-20 01:55:00	19.5535	19.55548	19.5535	0
2023-07-20 02:00:00	19.5601	19.55548	19.5601	0
2023-07-20 02:05:00	19.5535	19.55548	19.5535	0
2023-07-20 02:10:00	19.5535	19.55548	19.5535	0
2023-07-20 02:15:00	19.5535	19.55548	19.5535	0
2023-07-20 02:20:00	19.5601	19.55614	19.5601	0
2023-07-20 02:25:00	19.5601	19.55614	19.5601	0
2023-07-20 02:30:00	19.5535	19.55614	19.5535	0
2023-07-20 02:35:00	19.5601	19.55614	19.5601	0
2023-07-20 02:40:00	19.5535	19.55614	19.5535	0
2023-07-20 02:45:00	19.5535	19.55614	19.5535	0
2023-07-20 02:50:00	19.5535	19.55548	19.5535	0
2023-07-20 02:55:00	19.5601	19.55614	19.5601	0
2023-07-20 03:00:00	19.5535	19.55614	19.5535	0
2023-07-20 03:05:00	19.5601	19.5568	19.5601	0
2023-07-20 03:10:00	19.5601	19.5568	19.5601	0
2023-07-20 03:15:00	19.5535	19.55614	19.5535	0
2023-07-20 03:20:00	19.5535	19.55614	19.5535	0
2023-07-20 03:25:00	19.5535	19.55548	19.5535	0
2023-07-20 03:30:00	19.5535	19.55548	19.5535	0
2023-07-20 03:35:00	19.5535	19.55548	19.5535	0
2023-07-20 03:40:00	19.5468	19.55481	19.5468	0
2023-07-20 03:45:00	19.5535	19.55415	19.5535	0
2023-07-20 03:50:00	19.5535	19.55415	19.5535	0
2023-07-20 03:55:00	19.5468	19.55282	19.5468	0
2023-07-20 04:00:00	19.5468	19.55149	19.5468	0
2023-07-20 04:05:00	19.5535	19.55149	19.5535	0
2023-07-20 04:10:00	19.5468	19.55082	19.5468	0
2023-07-20 04:15:00	19.5468	19.55015	19.5468	0
2023-07-20 04:20:00	19.5535	19.55015	19.5535	0
2023-07-20 04:25:00	19.5535	19.55015	19.5535	0
2023-07-20 04:30:00	19.5468	19.55015	19.5468	0
2023-07-20 04:35:00	19.5468	19.54948	19.5468	0
2023-07-20 04:40:00	19.5468	19.54881	19.5468	0
2023-07-20 04:45:00	19.5401	19.54814	19.5401	0
2023-07-20 04:50:00	19.5468	19.54814	19.5468	0
2023-07-20 04:55:00	19.5468	19.54747	19.5468	0
2023-07-20 05:00:00	19.5468	19.54747	19.5468	0
2023-07-20 05:05:00	19.5468	19.54747	19.5468	0
2023-07-20 05:10:00	19.5401	19.54613	19.5401	0
2023-07-20 05:15:00	19.5535	19.54613	19.5535	0
2023-07-20 05:20:00	19.5401	19.54546	19.5401	0
2023-07-20 05:25:00	19.5401	19.54479	19.5401	0
2023-07-20 05:30:00	19.5535	19.54546	19.5535	0
2023-07-20 05:35:00	19.5468	19.54613	19.5468	0
2023-07-20 05:40:00	19.5468	19.54613	19.5468	0
2023-07-20 05:45:00	19.5401	19.54546	19.5401	0
2023-07-20 05:50:00	19.5468	19.54546	19.5468	0
2023-07-20 05:55:00	19.5468	19.54546	19.5468	0
2023-07-20 06:00:00	19.5468	19.54613	19.5468	0
2023-07-20 06:05:00	19.5401	19.54479	19.5401	0
2023-07-20 06:10:00	19.5468	19.54546	19.5468	0
2023-07-20 06:15:00	19.5468	19.54613	19.5468	0
2023-07-20 06:20:00	19.5468	19.54546	19.5468	0
2023-07-20 06:25:00	19.5468	19.54546	19.5468	0
2023-07-20 06:30:00	19.5401	19.54479	19.5401	0
2023-07-20 06:35:00	19.5468	19.54546	19.5468	0
2023-07-20 06:40:00	19.5468	19.54546	19.5468	0
2023-07-20 06:45:00	19.5468	19.54546	19.5468	0
2023-07-20 06:50:00	19.5468	19.54546	19.5468	0
2023-07-20 06:55:00	19.5468	19.54613	19.5468	0
2023-07-20 07:00:00	19.5401	19.54546	19.5401	0
2023-07-20 07:05:00	19.5468	19.54546	19.5468	0
2023-07-20 07:10:00	19.5468	19.54546	19.5468	0
2023-07-20 07:15:00	19.5468	19.54546	19.5468	0
2023-07-20 07:20:00	19.5468	19.54613	19.5468	0
2023-07-20 07:25:00	19.5468	19.54613	19.5468	0
2023-07-20 07:30:00	19.5401	19.54546	19.5401	0
2023-07-20 07:35:00	19.5468	19.54546	19.5468	0
2023-07-20 07:40:00	19.5468	19.54546	19.5468	0
2023-07-20 07:45:00	19.5535	19.54613	19.5535	0
2023-07-20 07:50:00	19.5535	19.54747	19.5535	0
2023-07-20 07:55:00	19.5535	19.54814	19.5535	0
2023-07-20 08:00:00	19.5535	19.54881	19.5535	0
2023-07-20 08:05:00	19.5535	19.54948	19.5535	0
2023-07-20 08:10:00	19.5535	19.55015	19.5535	0
2023-07-20 08:15:00	19.5535	19.55082	19.5535	0
2023-07-20 08:20:00	19.5535	19.55216	19.5535	0
2023-07-20 08:25:00	19.5601	19.55349	19.5601	0
2023-07-20 08:30:00	19.5535	19.55416	19.5535	0
2023-07-20 08:35:00	19.5535	19.55416	19.5535	0
2023-07-20 08:40:00	19.5535	19.55416	19.5535	0
2023-07-20 08:45:00	19.5535	19.55416	19.5535	0
2023-07-20 08:50:00	19.5535	19.55416	19.5535	0
2023-07-20 08:55:00	19.5535	19.55416	19.5535	0
2023-07-20 09:00:00	19.5535	19.55416	19.5535	0
2023-07-20 09:05:00	19.5601	19.55482	19.5601	0
2023-07-20 09:10:00	19.5535	19.55482	19.5535	0
2023-07-20 09:15:00	19.5535	19.55416	19.5535	0
2023-07-20 09:20:00	19.5535	19.55416	19.5535	0
2023-07-20 09:25:00	19.5535	19.55416	19.5535	0
2023-07-20 09:30:00	19.5535	19.55416	19.5535	0
2023-07-20 09:35:00	19.5535	19.55416	19.5535	0
2023-07-20 09:40:00	19.5535	19.55416	19.5535	0
2023-07-20 09:45:00	19.5535	19.55416	19.5535	0
2023-07-20 09:50:00	19.5535	19.55416	19.5535	0
2023-07-20 09:55:00	19.5601	19.55416	19.5601	0
2023-07-20 10:00:00	19.5535	19.55416	19.5535	0
2023-07-20 10:05:00	19.5601	19.55482	19.5601	0
2023-07-20 10:10:00	19.5601	19.55548	19.5601	0
2023-07-20 10:15:00	19.5601	19.55614	19.5601	0
2023-07-20 10:20:00	19.5601	19.5568	19.5601	0
2023-07-20 10:25:00	19.5601	19.55746	19.5601	0
2023-07-20 10:30:00	19.5601	19.55812	19.5601	0
2023-07-20 10:35:00	19.5668	19.55945	19.5668	0
2023-07-20 10:40:00	19.5668	19.56078	19.5668	0
2023-07-20 10:45:00	19.5668	19.56145	19.5668	0
2023-07-20 10:50:00	19.5668	19.56278	19.5668	0
2023-07-20 10:55:00	19.5668	19.56345	19.5668	0
2023-07-20 11:00:00	19.5601	19.56345	19.5601	0
2023-07-20 11:05:00	19.5601	19.56345	19.5601	0
2023-07-20 11:10:00	19.5668	19.56412	19.5668	0
2023-07-20 11:15:00	19.5668	19.56479	19.5668	0
2023-07-20 11:20:00	19.5601	19.56479	19.5601	0
2023-07-20 11:25:00	19.5601	19.56412	19.5601	0
2023-07-20 11:30:00	19.5601	19.56345	19.5601	0
2023-07-20 11:35:00	19.5601	19.56278	19.5601	0
2023-07-20 11:40:00	19.5601	19.56211	19.5601	0
2023-07-20 11:45:00	19.5601	19.56144	19.5601	0
2023-07-20 11:50:00	19.5668	19.56211	19.5668	0
2023-07-20 11:55:00	19.5668	19.56278	19.5668	0
2023-07-20 12:00:00	19.5601	19.56211	19.5601	0
2023-07-20 12:05:00	19.5668	19.56211	19.5668	0
2023-07-20 12:10:00	19.5668	19.56278	19.5668	0
2023-07-20 12:15:00	19.5668	19.56345	19.5668	0
2023-07-20 12:20:00	19.5668	19.56412	19.5668	0
2023-07-20 12:25:00	19.5668	19.56479	19.5668	0
2023-07-20 12:30:00	19.5668	19.56546	19.5668	0
2023-07-20 12:35:00	19.5668	19.56613	19.5668	0
2023-07-20 12:40:00	19.5668	19.56613	19.5668	0
2023-07-20 12:45:00	19.5668	19.56613	19.5668	0
2023-07-20 12:50:00	19.5668	19.5668	19.5668	0
2023-07-20 12:55:00	19.5668	19.5668	19.5668	0
2023-07-20 13:00:00	19.5668	19.5668	19.5668	0
2023-07-20 13:05:00	19.5668	19.5668	19.5668	0
2023-07-20 13:10:00	19.5668	19.5668	19.5668	0
2023-07-20 13:15:00	19.5668	19.5668	19.5668	0
2023-07-20 13:20:00	19.5668	19.5668	19.5668	0
2023-07-20 13:25:00	19.5668	19.5668	19.5668	0
2023-07-20 13:30:00	19.5668	19.5668	19.5668	0
2023-07-20 13:35:00	19.5668	19.5668	19.5668	0
2023-07-20 13:40:00	19.5668	19.5668	19.5668	0
2023-07-20 13:45:00	19.5735	19.56747	19.5735	0
2023-07-20 13:50:00	19.5668	19.56747	19.5668	0
2023-07-20 13:55:00	19.5668	19.56747	19.5668	0
2023-07-20 14:00:00	19.5668	19.56747	19.5668	0
2023-07-20 14:05:00	19.5668	19.56747	19.5668	0
2023-07-20 14:10:00	19.5668	19.56747	19.5668	0
2023-07-20 14:15:00	19.5668	19.56747	19.5668	0
2023-07-20 14:20:00	19.5668	19.56747	19.5668	0
2023-07-20 14:25:00	19.5668	19.56747	19.5668	0
2023-07-20 14:30:00	19.5668	19.56747	19.5668	0
2023-07-20 14:35:00	19.5668	19.5668	19.5668	0
2023-07-20 14:40:00	19.5735	19.56747	19.5735	0
2023-07-20 14:45:00	19.5668	19.56747	19.5668	0
2023-07-20 14:50:00	19.5735	19.56814	19.5735	0
2023-07-20 14:55:00	19.5668	19.56814	19.5668	0
2023-07-20 15:00:00	19.5668	19.56814	19.5668	0
2023-07-20 15:05:00	19.5668	19.56814	19.5668	0
2023-07-20 15:10:00	19.5668	19.56814	19.5668	0
2023-07-20 15:15:00	19.5668	19.56814	19.5668	0
2023-07-20 15:20:00	19.5735	19.56881	19.5735	0
2023-07-20 15:25:00	19.5735	19.56948	19.5735	0
2023-07-20 15:30:00	19.5668	19.56881	19.5668	0
2023-07-20 15:35:00	19.5735	19.56948	19.5735	0
2023-07-20 15:40:00	19.5668	19.56881	19.5668	0
2023-07-20 15:45:00	19.5802	19.57015	19.5802	0
2023-07-20 15:50:00	19.5735	19.57082	19.5735	0
2023-07-20 15:55:00	19.5802	19.57216	19.5802	0
2023-07-20 16:00:00	19.5735	19.57283	19.5735	0
2023-07-20 16:05:00	19.5802	19.57417	19.5802	0
2023-07-20 16:10:00	19.5735	19.57417	19.5735	0
2023-07-20 16:15:00	19.5735	19.57417	19.5735	0
2023-07-20 16:20:00	19.5735	19.57484	19.5735	0
2023-07-20 16:25:00	19.5802	19.57551	19.5802	0
2023-07-20 16:30:00	19.5802	19.57685	19.5802	0
2023-07-20 16:35:00	19.5802	19.57685	19.5802	0
2023-07-20 16:40:00	19.5802	19.57752	19.5802	0
2023-07-20 16:45:00	19.5802	19.57752	19.5802	0
2023-07-20 16:50:00	19.5735	19.57752	19.5735	0
2023-07-20 16:55:00	19.5802	19.57752	19.5802	0
2023-07-20 17:00:00	19.5802	19.57819	19.5802	0
2023-07-20 17:05:00	19.5802	19.57886	19.5802	0
2023-07-20 17:10:00	19.5802	19.57953	19.5802	0
2023-07-20 17:15:00	19.5802	19.57953	19.5802	0
2023-07-20 17:20:00	19.5869	19.5802	19.5869	0
2023-07-20 17:25:00	19.5802	19.5802	19.5802	0
2023-07-20 17:30:00	19.5802	19.5802	19.5802	0
2023-07-20 17:35:00	19.5802	19.5802	19.5802	0
2023-07-20 17:40:00	19.5802	19.58087	19.5802	0
2023-07-20 17:45:00	19.5802	19.58087	19.5802	0
2023-07-20 17:50:00	19.5802	19.58087	19.5802	0
2023-07-20 17:55:00	19.5802	19.58087	19.5802	0
2023-07-20 18:00:00	19.5802	19.58087	19.5802	0
2023-07-20 18:05:00	19.5802	19.58087	19.5802	0
2023-07-20 18:10:00	19.5802	19.5802	19.5802	0
2023-07-20 18:15:00	19.5802	19.5802	19.5802	0
2023-07-20 18:20:00	19.5869	19.58087	19.5869	0
2023-07-20 18:25:00	19.5869	19.58154	19.5869	0
2023-07-20 18:30:00	19.5869	19.58221	19.5869	0
2023-07-20 18:35:00	19.5802	19.58221	19.5802	0
2023-07-20 18:40:00	19.5802	19.58221	19.5802	0
2023-07-20 18:45:00	19.5802	19.58221	19.5802	0
2023-07-20 18:50:00	19.5802	19.58221	19.5802	0
2023-07-20 18:55:00	19.5802	19.58221	19.5802	0
2023-07-20 19:00:00	19.5802	19.58221	19.5802	0
2023-07-20 19:05:00	19.5802	19.58221	19.5802	0
2023-07-20 19:10:00	19.5802	19.58154	19.5802	0
2023-07-20 19:15:00	19.5802	19.58087	19.5802	0
2023-07-20 19:20:00	19.5869	19.58087	19.5869	0
2023-07-20 19:25:00	19.5869	19.58154	19.5869	0
2023-07-20 19:30:00	19.5802	19.58154	19.5802	0
2023-07-20 19:35:00	19.5802	19.58154	19.5802	0
2023-07-20 19:40:00	19.5802	19.58154	19.5802	0
2023-07-20 19:45:00	19.5802	19.58154	19.5802	0
2023-07-20 19:50:00	19.5802	19.58154	19.5802	0
2023-07-20 19:55:00	19.5802	19.58154	19.5802	0
2023-07-20 20:00:00	19.5802	19.58154	19.5802	0
2023-07-20 20:05:00	19.5802	19.58154	19.5802	0
2023-07-20 20:10:00	19.5802	19.58087	19.5802	0
2023-07-20 20:15:00	19.5802	19.5802	19.5802	0
2023-07-20 20:20:00	19.5802	19.5802	19.5802	0
2023-07-20 20:25:00	19.5802	19.5802	19.5802	0
2023-07-20 20:30:00	19.5802	19.5802	19.5802	0
2023-07-20 20:35:00	19.5802	19.5802	19.5802	0
2023-07-20 20:40:00	19.5802	19.5802	19.5802	0
2023-07-20 20:45:00	19.5735	19.57953	19.5735	0
2023-07-20 20:50:00	19.5735	19.57886	19.5735	0
2023-07-20 20:55:00	19.5735	19.57819	19.5735	0
2023-07-20 21:00:00	19.5802	19.57819	19.5802	0
2023-07-20 21:05:00	19.5802	19.57819	19.5802	0
2023-07-20 21:10:00	19.5802	19.57819	19.5802	0
2023-07-20 21:15:00	19.5735	19.57752	19.5735	0
2023-07-20 21:20:00	19.5735	19.57685	19.5735	0
2023-07-20 21:25:00	19.5802	19.57685	19.5802	0
2023-07-20 21:30:00	19.5802	19.57685	19.5802	0
2023-07-20 21:35:00	19.5668	19.57618	19.5668	0
2023-07-20 21:40:00	19.5802	19.57685	19.5802	0
2023-07-20 21:45:00	19.5735	19.57685	19.5735	0
2023-07-20 21:50:00	19.5735	19.57618	19.5735	0
2023-07-20 21:55:00	19.5735	19.57551	19.5735	0
2023-07-20 22:00:00	19.5735	19.57484	19.5735	0
2023-07-20 22:05:00	19.5735	19.57484	19.5735	0
2023-07-20 22:10:00	19.5735	19.57484	19.5735	0
2023-07-20 22:15:00	19.5802	19.57484	19.5802	0
2023-07-20 22:20:00	19.5735	19.57417	19.5735	0
2023-07-20 22:25:00	19.5735	19.57484	19.5735	0
2023-07-20 22:30:00	19.5668	19.5735	19.5668	0
2023-07-20 22:35:00	19.5735	19.5735	19.5735	0
2023-07-20 22:40:00	19.5735	19.5735	19.5735	0
2023-07-20 22:45:00	19.5735	19.5735	19.5735	0
2023-07-20 22:50:00	19.5735	19.5735	19.5735	0
2023-07-20 22:55:00	19.5668	19.57283	19.5668	0
2023-07-20 23:00:00	19.5668	19.57216	19.5668	0
2023-07-20 23:05:00	19.5668	19.57082	19.5668	0
2023-07-20 23:10:00	19.5735	19.57082	19.5735	0
2023-07-20 23:15:00	19.5668	19.57015	19.5668	0
2023-07-20 23:20:00	19.5668	19.57015	19.5668	0
2023-07-20 23:25:00	19.5668	19.56948	19.5668	0
2023-07-20 23:30:00	19.5668	19.56881	19.5668	0
2023-07-20 23:35:00	19.5668	19.56814	19.5668	0
2023-07-20 23:40:00	19.5668	19.56747	19.5668	0
2023-07-20 23:45:00	19.5668	19.56747	19.5668	0
2023-07-20 23:50:00	19.5668	19.56747	19.5668	0
2023-07-20 23:55:00	19.5668	19.56747	19.5668	0
2023-07-21 00:00:00	19.5668	19.5668	19.5668	0
2023-07-21 00:05:00	19.5668	19.5668	19.5668	0
2023-07-21 00:10:00	19.5668	19.5668	19.5668	0
2023-07-21 00:15:00	19.5668	19.5668	19.5668	0
2023-07-21 00:20:00	19.5668	19.5668	19.5668	0
2023-07-21 00:25:00	19.5668	19.5668	19.5668	0
2023-07-21 00:30:00	19.5601	19.56613	19.5601	0
2023-07-21 00:35:00	19.5668	19.56613	19.5668	0
2023-07-21 00:40:00	19.5668	19.56613	19.5668	0
2023-07-21 00:45:00	19.5601	19.56546	19.5601	0
2023-07-21 00:50:00	19.5601	19.56479	19.5601	0
2023-07-21 00:55:00	19.5601	19.56412	19.5601	0
2023-07-21 01:00:00	19.5668	19.56412	19.5668	0
2023-07-21 01:05:00	19.5601	19.56345	19.5601	0
2023-07-21 01:10:00	19.5668	19.56345	19.5668	0
2023-07-21 01:15:00	19.5601	19.56278	19.5601	0
2023-07-21 01:20:00	19.5601	19.56278	19.5601	0
2023-07-21 01:25:00	19.5601	19.56211	19.5601	0
2023-07-21 01:30:00	19.5535	19.56078	19.5535	0
2023-07-21 01:35:00	19.5535	19.56012	19.5535	0
2023-07-21 01:40:00	19.5601	19.56012	19.5601	0
2023-07-21 01:45:00	19.5535	19.55946	19.5535	0
2023-07-21 01:50:00	19.5535	19.55813	19.5535	0
2023-07-21 01:55:00	19.5535	19.55747	19.5535	0
2023-07-21 02:00:00	19.5535	19.55614	19.5535	0
2023-07-21 02:05:00	19.5601	19.55614	19.5601	0
2023-07-21 02:10:00	19.5601	19.55614	19.5601	0
2023-07-21 02:15:00	19.5535	19.55548	19.5535	0
2023-07-21 02:20:00	19.5535	19.55548	19.5535	0
2023-07-21 02:25:00	19.5535	19.55548	19.5535	0
2023-07-21 02:30:00	19.5535	19.55482	19.5535	0
2023-07-21 02:35:00	19.5535	19.55482	19.5535	0
2023-07-21 02:40:00	19.5535	19.55482	19.5535	0
2023-07-21 02:45:00	19.5535	19.55482	19.5535	0
2023-07-21 02:50:00	19.5535	19.55482	19.5535	0
2023-07-21 02:55:00	19.5535	19.55416	19.5535	0
2023-07-21 03:00:00	19.5468	19.55283	19.5468	0
2023-07-21 03:05:00	19.5468	19.55216	19.5468	0
2023-07-21 03:10:00	19.5535	19.55216	19.5535	0
2023-07-21 03:15:00	19.5468	19.55149	19.5468	0
2023-07-21 03:20:00	19.5535	19.55149	19.5535	0
2023-07-21 03:25:00	19.5401	19.55015	19.5401	0
2023-07-21 03:30:00	19.5468	19.54948	19.5468	0
2023-07-21 03:35:00	19.5535	19.54948	19.5535	0
2023-07-21 03:40:00	19.5535	19.54948	19.5535	0
2023-07-21 03:45:00	19.5468	19.54881	19.5468	0
2023-07-21 03:50:00	19.5401	19.54814	19.5401	0
2023-07-21 03:55:00	19.5401	19.54747	19.5401	0
2023-07-21 04:00:00	19.5468	19.5468	19.5468	0
2023-07-21 04:05:00	19.5468	19.5468	19.5468	0
2023-07-21 04:10:00	19.5401	19.54546	19.5401	0
2023-07-21 04:15:00	19.5401	19.54546	19.5401	0
2023-07-21 04:20:00	19.5401	19.54479	19.5401	0
2023-07-21 04:25:00	19.5401	19.54345	19.5401	0
2023-07-21 04:30:00	19.5401	19.54211	19.5401	0
2023-07-21 04:35:00	19.5334	19.54077	19.5334	0
2023-07-21 04:40:00	19.5334	19.5401	19.5334	0
2023-07-21 04:45:00	19.5401	19.5401	19.5401	0
2023-07-21 04:50:00	19.5401	19.53943	19.5401	0
2023-07-21 04:55:00	19.5334	19.53809	19.5334	0
2023-07-21 05:00:00	19.5401	19.53809	19.5401	0
2023-07-21 05:05:00	19.5401	19.53809	19.5401	0
2023-07-21 05:10:00	19.5334	19.53742	19.5334	0
2023-07-21 05:15:00	19.5334	19.53675	19.5334	0
2023-07-21 05:20:00	19.5334	19.53608	19.5334	0
2023-07-21 05:25:00	19.5401	19.53675	19.5401	0
2023-07-21 05:30:00	19.5334	19.53675	19.5334	0
2023-07-21 05:35:00	19.5401	19.53675	19.5401	0
2023-07-21 05:40:00	19.5334	19.53608	19.5334	0
2023-07-21 05:45:00	19.5334	19.53608	19.5334	0
2023-07-21 05:50:00	19.5334	19.53541	19.5334	0
2023-07-21 05:55:00	19.5334	19.53474	19.5334	0
2023-07-21 06:00:00	19.5401	19.53541	19.5401	0
2023-07-21 06:05:00	19.5267	19.53474	19.5267	0
2023-07-21 06:10:00	19.5401	19.53541	19.5401	0
2023-07-21 06:15:00	19.5334	19.53474	19.5334	0
2023-07-21 06:20:00	19.5401	19.53541	19.5401	0
2023-07-21 06:25:00	19.5334	19.53474	19.5334	0
2023-07-21 06:30:00	19.5334	19.53474	19.5334	0
2023-07-21 06:35:00	19.5334	19.53474	19.5334	0
2023-07-21 06:40:00	19.5334	19.53474	19.5334	0
2023-07-21 06:45:00	19.5401	19.53541	19.5401	0
2023-07-21 06:50:00	19.5334	19.53474	19.5334	0
2023-07-21 06:55:00	19.5334	19.53541	19.5334	0
2023-07-21 07:00:00	19.5401	19.53541	19.5401	0
2023-07-21 07:05:00	19.5401	19.53608	19.5401	0
2023-07-21 07:10:00	19.5401	19.53608	19.5401	0
2023-07-21 07:15:00	19.5334	19.53608	19.5334	0
2023-07-21 07:20:00	19.5401	19.53675	19.5401	0
2023-07-21 07:25:00	19.5334	19.53675	19.5334	0
2023-07-21 07:30:00	19.5401	19.53742	19.5401	0
2023-07-21 07:35:00	19.5401	19.53742	19.5401	0
2023-07-21 07:40:00	19.5401	19.53809	19.5401	0
2023-07-21 07:45:00	19.5401	19.53876	19.5401	0
2023-07-21 07:50:00	19.5401	19.53876	19.5401	0
2023-07-21 07:55:00	19.5401	19.53876	19.5401	0
2023-07-21 08:00:00	19.5401	19.53876	19.5401	0
2023-07-21 08:05:00	19.5401	19.53943	19.5401	0
2023-07-21 08:10:00	19.5401	19.53943	19.5401	0
2023-07-21 08:15:00	19.5401	19.5401	19.5401	0
2023-07-21 08:20:00	19.5401	19.5401	19.5401	0
2023-07-21 08:25:00	19.5401	19.5401	19.5401	0
2023-07-21 08:30:00	19.5401	19.5401	19.5401	0
2023-07-21 08:35:00	19.5401	19.5401	19.5401	0
2023-07-21 08:40:00	19.5401	19.5401	19.5401	0
2023-07-21 08:45:00	19.5401	19.5401	19.5401	0
2023-07-21 08:50:00	19.5401	19.5401	19.5401	0
2023-07-21 08:55:00	19.5401	19.5401	19.5401	0
2023-07-21 09:00:00	19.5401	19.5401	19.5401	0
2023-07-21 09:05:00	19.5401	19.5401	19.5401	0
2023-07-21 09:10:00	19.5401	19.5401	19.5401	0
2023-07-21 09:15:00	19.5401	19.5401	19.5401	0
2023-07-21 09:20:00	19.5401	19.5401	19.5401	0
2023-07-21 09:25:00	19.5401	19.5401	19.5401	0
2023-07-21 09:30:00	19.5468	19.54077	19.5468	0
2023-07-21 09:35:00	19.5468	19.54144	19.5468	0
2023-07-21 09:40:00	19.5468	19.54211	19.5468	0
2023-07-21 09:45:00	19.5468	19.54278	19.5468	0
2023-07-21 09:50:00	19.5468	19.54345	19.5468	0
2023-07-21 09:55:00	19.5535	19.54479	19.5535	0
2023-07-21 10:00:00	19.5535	19.54613	19.5535	0
2023-07-21 10:05:00	19.5468	19.5468	19.5468	0
2023-07-21 10:10:00	19.5401	19.5468	19.5401	0
2023-07-21 10:15:00	19.5468	19.54747	19.5468	0
2023-07-21 10:20:00	19.5468	19.54747	19.5468	0
2023-07-21 10:25:00	19.5468	19.54747	19.5468	0
2023-07-21 10:30:00	19.5535	19.54814	19.5535	0
2023-07-21 10:35:00	19.5468	19.54814	19.5468	0
2023-07-21 10:40:00	19.5535	19.54881	19.5535	0
2023-07-21 10:45:00	19.5468	19.54814	19.5468	0
2023-07-21 10:50:00	19.5535	19.54814	19.5535	0
2023-07-21 10:55:00	19.5535	19.54881	19.5535	0
2023-07-21 11:00:00	19.5535	19.55015	19.5535	0
2023-07-21 11:05:00	19.5535	19.55082	19.5535	0
2023-07-21 11:10:00	19.5535	19.55149	19.5535	0
2023-07-21 11:15:00	19.5535	19.55216	19.5535	0
2023-07-21 11:20:00	19.5535	19.55216	19.5535	0
2023-07-21 11:25:00	19.5535	19.55283	19.5535	0
2023-07-21 11:30:00	19.5535	19.55283	19.5535	0
2023-07-21 11:35:00	19.5535	19.5535	19.5535	0
2023-07-21 11:40:00	19.5535	19.5535	19.5535	0
2023-07-21 11:45:00	19.5535	19.5535	19.5535	0
2023-07-21 11:50:00	19.5535	19.5535	19.5535	0
2023-07-21 11:55:00	19.5535	19.5535	19.5535	0
2023-07-21 12:00:00	19.5535	19.5535	19.5535	0
2023-07-21 12:05:00	19.5535	19.5535	19.5535	0
2023-07-21 12:10:00	19.5535	19.5535	19.5535	0
2023-07-21 12:15:00	19.5535	19.5535	19.5535	0
2023-07-21 12:20:00	19.5535	19.5535	19.5535	0
2023-07-21 12:25:00	19.5535	19.5535	19.5535	0
2023-07-21 12:30:00	19.5535	19.5535	19.5535	0
2023-07-21 12:35:00	19.5601	19.55416	19.5601	0
2023-07-21 12:40:00	19.5535	19.55416	19.5535	0
2023-07-21 12:45:00	19.5535	19.55416	19.5535	0
2023-07-21 12:50:00	19.5535	19.55416	19.5535	0
2023-07-21 12:55:00	19.5535	19.55416	19.5535	0
2023-07-21 13:00:00	19.5601	19.55482	19.5601	0
2023-07-21 13:05:00	19.5601	19.55548	19.5601	0
2023-07-21 13:10:00	19.5668	19.55681	19.5668	0
2023-07-21 13:15:00	19.5668	19.55814	19.5668	0
2023-07-21 13:20:00	19.5668	19.55947	19.5668	0
2023-07-21 13:25:00	19.5668	19.56014	19.5668	0
2023-07-21 13:30:00	19.5601	19.5608	19.5601	0
2023-07-21 13:35:00	19.5668	19.56213	19.5668	0
2023-07-21 13:40:00	19.5601	19.56279	19.5601	0
2023-07-21 13:45:00	19.5668	19.56412	19.5668	0
2023-07-21 13:50:00	19.5668	19.56479	19.5668	0
2023-07-21 13:55:00	19.5668	19.56546	19.5668	0
2023-07-21 14:00:00	19.5668	19.56546	19.5668	0
2023-07-21 14:05:00	19.5668	19.56546	19.5668	0
2023-07-21 14:10:00	19.5668	19.56546	19.5668	0
2023-07-21 14:15:00	19.5668	19.56546	19.5668	0
2023-07-21 14:20:00	19.5668	19.56613	19.5668	0
2023-07-21 14:25:00	19.5668	19.56613	19.5668	0
2023-07-21 14:30:00	19.5668	19.5668	19.5668	0
2023-07-21 14:35:00	19.5735	19.56747	19.5735	0
2023-07-21 14:40:00	19.5668	19.56747	19.5668	0
2023-07-21 14:45:00	19.5668	19.56747	19.5668	0
2023-07-21 14:50:00	19.5668	19.56747	19.5668	0
2023-07-21 14:55:00	19.5735	19.56814	19.5735	0
2023-07-21 15:00:00	19.5735	19.56881	19.5735	0
2023-07-21 15:05:00	19.5735	19.56948	19.5735	0
2023-07-21 15:10:00	19.5735	19.57015	19.5735	0
2023-07-21 15:15:00	19.5735	19.57082	19.5735	0
2023-07-21 15:20:00	19.5735	19.57149	19.5735	0
2023-07-21 15:25:00	19.5735	19.57149	19.5735	0
2023-07-21 15:30:00	19.5735	19.57216	19.5735	0
2023-07-21 15:35:00	19.5735	19.57283	19.5735	0
2023-07-21 15:40:00	19.5668	19.57283	19.5668	0
2023-07-21 15:45:00	19.5735	19.57283	19.5735	0
2023-07-21 15:50:00	19.5735	19.57283	19.5735	0
2023-07-21 15:55:00	19.5735	19.57283	19.5735	0
2023-07-21 16:00:00	19.5668	19.57216	19.5668	0
2023-07-21 16:05:00	19.5668	19.57149	19.5668	0
2023-07-21 16:10:00	19.5735	19.57149	19.5735	0
2023-07-21 16:15:00	19.5802	19.57216	19.5802	0
2023-07-21 16:20:00	19.5735	19.57216	19.5735	0
2023-07-21 16:25:00	19.5802	19.57283	19.5802	0
2023-07-21 16:30:00	19.5802	19.57417	19.5802	0
2023-07-21 16:35:00	19.5802	19.57484	19.5802	0
2023-07-21 16:40:00	19.5802	19.57551	19.5802	0
2023-07-21 16:45:00	19.5802	19.57618	19.5802	0
2023-07-21 16:50:00	19.5802	19.57752	19.5802	0
2023-07-21 16:55:00	19.5802	19.57886	19.5802	0
2023-07-21 17:00:00	19.5802	19.57953	19.5802	0
2023-07-21 17:05:00	19.5869	19.5802	19.5869	0
2023-07-21 17:10:00	19.5802	19.58087	19.5802	0
2023-07-21 17:15:00	19.5802	19.58087	19.5802	0
2023-07-21 17:20:00	19.5869	19.58154	19.5869	0
2023-07-21 17:25:00	19.5869	19.58221	19.5869	0
2023-07-21 17:30:00	19.5869	19.58288	19.5869	0
2023-07-21 17:35:00	19.5802	19.58288	19.5802	0
2023-07-21 17:40:00	19.5869	19.58355	19.5869	0
2023-07-21 17:45:00	19.5869	19.58422	19.5869	0
2023-07-21 17:50:00	19.5802	19.58422	19.5802	0
2023-07-21 17:55:00	19.5869	19.58422	19.5869	0
2023-07-21 18:00:00	19.5802	19.58422	19.5802	0
2023-07-21 18:05:00	19.5869	19.58489	19.5869	0
2023-07-21 18:10:00	19.5869	19.58489	19.5869	0
2023-07-21 18:15:00	19.5869	19.58489	19.5869	0
2023-07-21 18:20:00	19.5869	19.58489	19.5869	0
2023-07-21 18:25:00	19.5802	19.58489	19.5802	0
2023-07-21 18:30:00	19.5935	19.58555	19.5935	0
2023-07-21 18:35:00	19.5935	19.58621	19.5935	0
2023-07-21 18:40:00	19.5935	19.58754	19.5935	0
2023-07-21 18:45:00	19.5935	19.5882	19.5935	0
2023-07-21 18:50:00	19.5935	19.58953	19.5935	0
2023-07-21 18:55:00	19.5935	19.59019	19.5935	0
2023-07-21 19:00:00	19.5869	19.59019	19.5869	0
2023-07-21 19:05:00	19.5935	19.59085	19.5935	0
2023-07-21 19:10:00	19.5869	19.59085	19.5869	0
2023-07-21 19:15:00	19.5935	19.59218	19.5935	0
2023-07-21 19:20:00	19.5935	19.59218	19.5935	0
2023-07-21 19:25:00	19.5935	19.59218	19.5935	0
2023-07-21 19:30:00	19.5935	19.59218	19.5935	0
2023-07-21 19:35:00	19.5935	19.59218	19.5935	0
2023-07-21 19:40:00	19.5935	19.59218	19.5935	0
2023-07-21 19:45:00	19.5935	19.59218	19.5935	0
2023-07-21 19:50:00	19.5869	19.59218	19.5869	0
2023-07-21 19:55:00	19.5935	19.59218	19.5935	0
2023-07-21 20:00:00	19.5935	19.59284	19.5935	0
2023-07-21 20:05:00	19.5935	19.59284	19.5935	0
2023-07-21 20:10:00	19.5935	19.59284	19.5935	0
2023-07-21 20:15:00	19.5935	19.59284	19.5935	0
2023-07-21 20:20:00	19.5935	19.59284	19.5935	0
2023-07-21 20:25:00	19.5935	19.59284	19.5935	0
2023-07-21 20:30:00	19.5935	19.59284	19.5935	0
2023-07-21 20:35:00	19.5935	19.59284	19.5935	0
2023-07-21 20:40:00	19.5935	19.5935	19.5935	0
2023-07-21 20:45:00	19.6002	19.59417	19.6002	0
2023-07-21 20:50:00	19.6002	19.59484	19.6002	0
2023-07-21 20:55:00	19.5935	19.59484	19.5935	0
2023-07-21 21:00:00	19.6002	19.59551	19.6002	0
2023-07-21 21:05:00	19.6002	19.59618	19.6002	0
2023-07-21 21:10:00	19.5935	19.59618	19.5935	0
2023-07-21 21:15:00	19.6069	19.59752	19.6069	0
2023-07-21 21:20:00	19.6002	19.59819	19.6002	0
2023-07-21 21:25:00	19.6002	19.59886	19.6002	0
2023-07-21 21:30:00	19.6002	19.59953	19.6002	0
2023-07-21 21:35:00	19.6002	19.59953	19.6002	0
2023-07-21 21:40:00	19.5935	19.59886	19.5935	0
2023-07-21 21:45:00	19.5935	19.59886	19.5935	0
2023-07-21 21:50:00	19.5935	19.59819	19.5935	0
2023-07-21 21:55:00	19.6002	19.59819	19.6002	0
2023-07-21 22:00:00	19.5935	19.59819	19.5935	0
2023-07-21 22:05:00	19.6002	19.59752	19.6002	0
2023-07-21 22:10:00	19.6002	19.59752	19.6002	0
2023-07-21 22:15:00	19.5935	19.59685	19.5935	0
2023-07-21 22:20:00	19.6002	19.59685	19.6002	0
2023-07-21 22:25:00	19.5935	19.59618	19.5935	0
2023-07-21 22:30:00	19.5935	19.59618	19.5935	0
2023-07-21 22:35:00	19.6002	19.59685	19.6002	0
2023-07-21 22:40:00	19.5935	19.59685	19.5935	0
2023-07-21 22:45:00	19.5935	19.59618	19.5935	0
2023-07-21 22:50:00	19.5935	19.59618	19.5935	0
2023-07-21 22:55:00	19.6002	19.59618	19.6002	0
2023-07-21 23:00:00	19.6002	19.59618	19.6002	0
2023-07-21 23:05:00	19.5935	19.59618	19.5935	0
2023-07-21 23:10:00	19.5935	19.59551	19.5935	0
2023-07-21 23:15:00	19.5935	19.59551	19.5935	0
2023-07-21 23:20:00	19.5935	19.59551	19.5935	0
2023-07-21 23:25:00	19.5935	19.59484	19.5935	0
2023-07-21 23:30:00	19.5935	19.59484	19.5935	0
2023-07-21 23:35:00	19.5935	19.59484	19.5935	0
2023-07-21 23:40:00	19.5935	19.59484	19.5935	0
2023-07-21 23:45:00	19.5935	19.59417	19.5935	0
2023-07-21 23:50:00	19.5935	19.5935	19.5935	0
2023-07-21 23:55:00	19.6002	19.59417	19.6002	0
2023-07-22 00:00:00	19.5935	19.59417	19.5935	0
2023-07-22 00:05:00	19.5935	19.59417	19.5935	0
2023-07-22 00:10:00	19.5935	19.59417	19.5935	0
2023-07-22 00:15:00	19.5935	19.59417	19.5935	0
2023-07-22 00:20:00	19.5935	19.59417	19.5935	0
2023-07-22 00:25:00	19.6002	19.59484	19.6002	0
2023-07-22 00:30:00	19.5935	19.59484	19.5935	0
2023-07-22 00:35:00	19.5869	19.59418	19.5869	0
2023-07-22 00:40:00	19.5935	19.59418	19.5935	0
2023-07-22 00:45:00	19.5935	19.59351	19.5935	0
2023-07-22 00:50:00	19.5935	19.59351	19.5935	0
2023-07-22 00:55:00	19.5935	19.59351	19.5935	0
2023-07-22 01:00:00	19.5935	19.59351	19.5935	0
2023-07-22 01:05:00	19.5935	19.59351	19.5935	0
2023-07-22 01:10:00	19.5935	19.59351	19.5935	0
2023-07-22 01:15:00	19.5935	19.59284	19.5935	0
2023-07-22 01:20:00	19.5869	19.59218	19.5869	0
2023-07-22 01:25:00	19.5935	19.59284	19.5935	0
2023-07-22 01:30:00	19.5935	19.59284	19.5935	0
2023-07-22 01:35:00	19.5869	19.59218	19.5869	0
2023-07-22 01:40:00	19.5935	19.59218	19.5935	0
2023-07-22 01:45:00	19.5935	19.59218	19.5935	0
2023-07-22 01:50:00	19.5935	19.59218	19.5935	0
2023-07-22 01:55:00	19.5935	19.59218	19.5935	0
2023-07-22 02:00:00	19.5869	19.59152	19.5869	0
2023-07-22 02:05:00	19.5869	19.59086	19.5869	0
2023-07-22 02:10:00	19.5869	19.59086	19.5869	0
2023-07-22 02:15:00	19.5869	19.5902	19.5869	0
2023-07-22 02:20:00	19.5869	19.58954	19.5869	0
2023-07-22 02:25:00	19.5869	19.58954	19.5869	0
2023-07-22 02:30:00	19.5869	19.58888	19.5869	0
2023-07-22 02:35:00	19.5869	19.58822	19.5869	0
2023-07-22 02:40:00	19.5869	19.58756	19.5869	0
2023-07-22 02:45:00	19.5935	19.58756	19.5935	0
2023-07-22 02:50:00	19.5802	19.58689	19.5802	0
2023-07-22 02:55:00	19.5869	19.58689	19.5869	0
2023-07-22 03:00:00	19.5802	19.58622	19.5802	0
2023-07-22 03:05:00	19.5869	19.58622	19.5869	0
2023-07-22 03:10:00	19.5869	19.58622	19.5869	0
2023-07-22 03:15:00	19.5869	19.58622	19.5869	0
2023-07-22 03:20:00	19.5802	19.58555	19.5802	0
2023-07-22 03:25:00	19.5802	19.58488	19.5802	0
2023-07-22 03:30:00	19.5935	19.58554	19.5935	0
2023-07-22 03:35:00	19.5869	19.58488	19.5869	0
2023-07-22 03:40:00	19.5802	19.58488	19.5802	0
2023-07-22 03:45:00	19.5935	19.58554	19.5935	0
2023-07-22 03:50:00	19.5802	19.58554	19.5802	0
2023-07-22 03:55:00	19.5802	19.58487	19.5802	0
2023-07-22 04:00:00	19.5869	19.58487	19.5869	0
2023-07-22 04:05:00	19.5869	19.58487	19.5869	0
2023-07-22 04:10:00	19.5869	19.58554	19.5869	0
2023-07-22 04:15:00	19.5802	19.58554	19.5802	0
2023-07-22 04:20:00	19.5802	19.58421	19.5802	0
2023-07-22 04:25:00	19.5802	19.58354	19.5802	0
2023-07-22 04:30:00	19.5802	19.58354	19.5802	0
2023-07-22 04:35:00	19.5869	19.58288	19.5869	0
2023-07-22 04:40:00	19.5802	19.58288	19.5802	0
2023-07-22 04:45:00	19.5802	19.58288	19.5802	0
2023-07-22 04:50:00	19.5802	19.58221	19.5802	0
2023-07-22 04:55:00	19.5802	19.58154	19.5802	0
2023-07-22 05:00:00	19.5802	19.58087	19.5802	0
2023-07-22 05:05:00	19.5802	19.58087	19.5802	0
2023-07-22 05:10:00	19.5802	19.58087	19.5802	0
2023-07-22 05:15:00	19.5802	19.58087	19.5802	0
2023-07-22 05:20:00	19.5802	19.58087	19.5802	0
2023-07-22 05:25:00	19.5802	19.5802	19.5802	0
2023-07-22 05:30:00	19.5802	19.5802	19.5802	0
2023-07-22 05:35:00	19.5802	19.5802	19.5802	0
2023-07-22 05:40:00	19.5802	19.5802	19.5802	0
2023-07-22 05:45:00	19.5735	19.57953	19.5735	0
2023-07-22 05:50:00	19.5735	19.57886	19.5735	0
2023-07-22 05:55:00	19.5802	19.57886	19.5802	0
2023-07-22 06:00:00	19.5802	19.57886	19.5802	0
2023-07-22 06:05:00	19.5802	19.57886	19.5802	0
2023-07-22 06:10:00	19.5735	19.57819	19.5735	0
2023-07-22 06:15:00	19.5802	19.57819	19.5802	0
2023-07-22 06:20:00	19.5802	19.57819	19.5802	0
2023-07-22 06:25:00	19.5869	19.57886	19.5869	0
2023-07-22 06:30:00	19.5802	19.57886	19.5802	0
2023-07-22 06:35:00	19.5802	19.57953	19.5802	0
2023-07-22 06:40:00	19.5735	19.57953	19.5735	0
2023-07-22 06:45:00	19.5802	19.57953	19.5802	0
2023-07-22 06:50:00	19.5735	19.57886	19.5735	0
2023-07-22 06:55:00	19.5869	19.57953	19.5869	0
2023-07-22 07:00:00	19.5802	19.5802	19.5802	0
2023-07-22 07:05:00	19.5802	19.5802	19.5802	0
2023-07-22 07:10:00	19.5802	19.5802	19.5802	0
2023-07-22 07:15:00	19.5802	19.57953	19.5802	0
2023-07-22 07:20:00	19.5802	19.57953	19.5802	0
2023-07-22 07:25:00	19.5802	19.57953	19.5802	0
2023-07-22 07:30:00	19.5802	19.5802	19.5802	0
2023-07-22 07:35:00	19.5802	19.5802	19.5802	0
2023-07-22 07:40:00	19.5869	19.58154	19.5869	0
2023-07-22 07:45:00	19.5802	19.58087	19.5802	0
2023-07-22 07:50:00	19.5802	19.58087	19.5802	0
2023-07-22 07:55:00	19.5869	19.58154	19.5869	0
2023-07-22 08:00:00	19.5869	19.58221	19.5869	0
2023-07-22 08:05:00	19.5802	19.58221	19.5802	0
2023-07-22 08:10:00	19.5802	19.58221	19.5802	0
2023-07-22 08:15:00	19.5935	19.58354	19.5935	0
2023-07-22 08:20:00	19.5869	19.58421	19.5869	0
2023-07-22 08:25:00	19.5935	19.58554	19.5935	0
2023-07-22 08:30:00	19.5869	19.58554	19.5869	0
2023-07-22 08:35:00	19.5935	19.58687	19.5935	0
2023-07-22 08:40:00	19.5935	19.5882	19.5935	0
2023-07-22 08:45:00	19.5935	19.58886	19.5935	0
2023-07-22 08:50:00	19.5935	19.58952	19.5935	0
2023-07-22 08:55:00	19.5935	19.59085	19.5935	0
2023-07-22 09:00:00	19.5935	19.59218	19.5935	0
2023-07-22 09:05:00	19.5935	19.59218	19.5935	0
2023-07-22 09:10:00	19.5935	19.59284	19.5935	0
2023-07-22 09:15:00	19.5935	19.59284	19.5935	0
2023-07-22 09:20:00	19.5935	19.5935	19.5935	0
2023-07-22 09:25:00	19.5935	19.5935	19.5935	0
2023-07-22 09:30:00	19.6002	19.59417	19.6002	0
2023-07-22 09:35:00	19.5935	19.59417	19.5935	0
2023-07-22 09:40:00	19.5935	19.59417	19.5935	0
2023-07-22 09:45:00	19.6002	19.59484	19.6002	0
2023-07-22 09:50:00	19.5935	19.59484	19.5935	0
2023-07-22 09:55:00	19.5935	19.59484	19.5935	0
2023-07-22 10:00:00	19.5935	19.59484	19.5935	0
2023-07-22 10:05:00	19.5935	19.59484	19.5935	0
2023-07-22 10:10:00	19.5935	19.59484	19.5935	0
2023-07-22 10:15:00	19.6002	19.59551	19.6002	0
2023-07-22 10:20:00	19.6002	19.59551	19.6002	0
2023-07-22 10:25:00	19.5935	19.59551	19.5935	0
2023-07-22 10:30:00	19.6002	19.59618	19.6002	0
2023-07-22 10:35:00	19.6002	19.59618	19.6002	0
2023-07-22 10:40:00	19.5935	19.59618	19.5935	0
2023-07-22 10:45:00	19.5935	19.59618	19.5935	0
2023-07-22 10:50:00	19.5935	19.59618	19.5935	0
2023-07-22 10:55:00	19.5935	19.59618	19.5935	0
2023-07-22 11:00:00	19.5935	19.59618	19.5935	0
2023-07-22 11:05:00	19.6002	19.59618	19.6002	0
2023-07-22 11:10:00	19.6069	19.59685	19.6069	0
2023-07-22 11:15:00	19.6002	19.59752	19.6002	0
2023-07-22 11:20:00	19.6002	19.59752	19.6002	0
2023-07-22 11:25:00	19.5935	19.59685	19.5935	0
2023-07-22 11:30:00	19.5935	19.59685	19.5935	0
2023-07-22 11:35:00	19.6002	19.59752	19.6002	0
2023-07-22 11:40:00	19.6002	19.59819	19.6002	0
2023-07-22 11:45:00	19.6002	19.59886	19.6002	0
2023-07-22 11:50:00	19.5935	19.59886	19.5935	0
2023-07-22 11:55:00	19.6002	19.59886	19.6002	0
2023-07-22 12:00:00	19.5935	19.59752	19.5935	0
2023-07-22 12:05:00	19.6002	19.59752	19.6002	0
2023-07-22 12:10:00	19.6002	19.59752	19.6002	0
2023-07-22 12:15:00	19.6002	19.59819	19.6002	0
2023-07-22 12:20:00	19.6002	19.59886	19.6002	0
2023-07-22 12:25:00	19.6002	19.59886	19.6002	0
2023-07-22 12:30:00	19.6002	19.59886	19.6002	0
2023-07-22 12:35:00	19.6002	19.59886	19.6002	0
2023-07-22 12:40:00	19.6069	19.6002	19.6069	0
2023-07-22 12:45:00	19.6002	19.6002	19.6002	0
2023-07-22 12:50:00	19.6002	19.60087	19.6002	0
2023-07-22 12:55:00	19.6069	19.60154	19.6069	0
2023-07-22 13:00:00	19.6069	19.60221	19.6069	0
2023-07-22 13:05:00	19.6069	19.60288	19.6069	0
2023-07-22 13:10:00	19.6069	19.60355	19.6069	0
2023-07-22 13:15:00	19.6069	19.60422	19.6069	0
2023-07-22 13:20:00	19.6002	19.60422	19.6002	0
2023-07-22 13:25:00	19.6069	19.60489	19.6069	0
2023-07-22 13:30:00	19.5935	19.60355	19.5935	0
2023-07-22 13:35:00	19.6002	19.60355	19.6002	0
2023-07-22 13:40:00	19.6002	19.60355	19.6002	0
2023-07-22 13:45:00	19.6069	19.60355	19.6069	0
2023-07-22 13:50:00	19.6002	19.60288	19.6002	0
2023-07-22 13:55:00	19.6069	19.60288	19.6069	0
2023-07-22 14:00:00	19.6002	19.60221	19.6002	0
2023-07-22 14:05:00	19.6002	19.60154	19.6002	0
2023-07-22 14:10:00	19.6069	19.60221	19.6069	0
2023-07-22 14:15:00	19.6069	19.60221	19.6069	0
2023-07-22 14:20:00	19.6069	19.60355	19.6069	0
2023-07-22 14:25:00	19.6002	19.60355	19.6002	0
2023-07-22 14:30:00	19.6002	19.60355	19.6002	0
2023-07-22 14:35:00	19.6069	19.60355	19.6069	0
2023-07-22 14:40:00	19.6069	19.60422	19.6069	0
2023-07-22 14:45:00	19.6069	19.60422	19.6069	0
2023-07-22 14:50:00	19.6069	19.60489	19.6069	0
2023-07-22 14:55:00	19.6002	19.60489	19.6002	0
2023-07-22 15:00:00	19.6002	19.60422	19.6002	0
2023-07-22 15:05:00	19.6002	19.60355	19.6002	0
2023-07-22 15:10:00	19.6069	19.60355	19.6069	0
2023-07-22 15:15:00	19.6069	19.60422	19.6069	0
2023-07-22 15:20:00	19.6002	19.60422	19.6002	0
2023-07-22 15:25:00	19.6069	19.60422	19.6069	0
2023-07-22 15:30:00	19.6069	19.60422	19.6069	0
2023-07-22 15:35:00	19.6002	19.60355	19.6002	0
2023-07-22 15:40:00	19.6069	19.60355	19.6069	0
2023-07-22 15:45:00	19.6069	19.60422	19.6069	0
2023-07-22 15:50:00	19.6069	19.60489	19.6069	0
2023-07-22 15:55:00	19.6069	19.60556	19.6069	0
2023-07-22 16:00:00	19.6002	19.60489	19.6002	0
2023-07-22 16:05:00	19.6069	19.60489	19.6069	0
2023-07-22 16:10:00	19.6069	19.60556	19.6069	0
2023-07-22 16:15:00	19.6002	19.60489	19.6002	0
2023-07-22 16:20:00	19.6069	19.60489	19.6069	0
2023-07-22 16:25:00	19.6002	19.60489	19.6002	0
2023-07-22 16:30:00	19.6069	19.60489	19.6069	0
2023-07-22 16:35:00	19.6069	19.60489	19.6069	0
2023-07-22 16:40:00	19.6002	19.60422	19.6002	0
2023-07-22 16:45:00	19.6069	19.60422	19.6069	0
2023-07-22 16:50:00	19.6002	19.60422	19.6002	0
2023-07-22 16:55:00	19.6002	19.60355	19.6002	0
2023-07-22 17:00:00	19.6069	19.60355	19.6069	0
2023-07-22 17:05:00	19.6069	19.60422	19.6069	0
2023-07-22 17:10:00	19.6002	19.60355	19.6002	0
2023-07-22 17:15:00	19.6002	19.60355	19.6002	0
2023-07-22 17:20:00	19.6069	19.60355	19.6069	0
2023-07-22 17:25:00	19.6069	19.60355	19.6069	0
2023-07-22 17:30:00	19.6069	19.60422	19.6069	0
2023-07-22 17:35:00	19.6002	19.60355	19.6002	0
2023-07-22 17:40:00	19.6002	19.60355	19.6002	0
2023-07-22 17:45:00	19.6002	19.60355	19.6002	0
2023-07-22 17:50:00	19.6002	19.60288	19.6002	0
2023-07-22 17:55:00	19.6002	19.60221	19.6002	0
2023-07-22 18:00:00	19.6002	19.60221	19.6002	0
2023-07-22 18:05:00	19.6069	19.60288	19.6069	0
2023-07-22 18:10:00	19.6069	19.60288	19.6069	0
2023-07-22 18:15:00	19.6069	19.60288	19.6069	0
2023-07-22 18:20:00	19.6069	19.60288	19.6069	0
2023-07-22 18:25:00	19.6069	19.60355	19.6069	0
2023-07-22 18:30:00	19.6069	19.60422	19.6069	0
2023-07-22 18:35:00	19.6002	19.60422	19.6002	0
2023-07-22 18:40:00	19.6002	19.60422	19.6002	0
2023-07-22 18:45:00	19.6069	19.60489	19.6069	0
2023-07-22 18:50:00	19.6069	19.60556	19.6069	0
2023-07-22 18:55:00	19.6069	19.60556	19.6069	0
2023-07-22 19:00:00	19.6002	19.60489	19.6002	0
2023-07-22 19:05:00	19.6069	19.60489	19.6069	0
2023-07-22 19:10:00	19.6069	19.60489	19.6069	0
2023-07-22 19:15:00	19.6069	19.60489	19.6069	0
2023-07-22 19:20:00	19.6002	19.60422	19.6002	0
2023-07-22 19:25:00	19.6069	19.60489	19.6069	0
2023-07-22 19:30:00	19.6069	19.60556	19.6069	0
2023-07-22 19:35:00	19.6069	19.60556	19.6069	0
2023-07-22 19:40:00	19.6069	19.60556	19.6069	0
2023-07-22 19:45:00	19.6069	19.60556	19.6069	0
2023-07-22 19:50:00	19.6069	19.60623	19.6069	0
2023-07-22 19:55:00	19.6002	19.60556	19.6002	0
2023-07-22 20:00:00	19.6136	19.60623	19.6136	0
2023-07-22 20:05:00	19.6002	19.60556	19.6002	0
2023-07-22 20:10:00	19.6002	19.60556	19.6002	0
2023-07-22 20:15:00	19.6069	19.60556	19.6069	0
2023-07-22 20:20:00	19.6069	19.60556	19.6069	0
2023-07-22 20:25:00	19.6002	19.60489	19.6002	0
2023-07-22 20:30:00	19.6002	19.60422	19.6002	0
2023-07-22 20:35:00	19.6002	19.60355	19.6002	0
2023-07-22 20:40:00	19.5935	19.60221	19.5935	0
2023-07-22 20:45:00	19.6002	19.60221	19.6002	0
2023-07-22 20:50:00	19.6002	19.60087	19.6002	0
2023-07-22 20:55:00	19.6069	19.60154	19.6069	0
2023-07-22 21:00:00	19.6002	19.60154	19.6002	0
2023-07-22 21:05:00	19.6002	19.60087	19.6002	0
2023-07-22 21:10:00	19.6002	19.6002	19.6002	0
2023-07-22 21:15:00	19.6069	19.60087	19.6069	0
2023-07-22 21:20:00	19.6002	19.60087	19.6002	0
2023-07-22 21:25:00	19.6069	19.60154	19.6069	0
2023-07-22 21:30:00	19.6002	19.60221	19.6002	0
2023-07-22 21:35:00	19.6002	19.60221	19.6002	0
2023-07-22 21:40:00	19.6069	19.60288	19.6069	0
2023-07-22 21:45:00	19.6002	19.60221	19.6002	0
2023-07-22 21:50:00	19.6002	19.60221	19.6002	0
2023-07-22 21:55:00	19.6002	19.60221	19.6002	0
2023-07-22 22:00:00	19.6002	19.60221	19.6002	0
2023-07-22 22:05:00	19.6002	19.60154	19.6002	0
2023-07-22 22:10:00	19.6069	19.60221	19.6069	0
2023-07-22 22:15:00	19.6069	19.60221	19.6069	0
2023-07-22 22:20:00	19.6069	19.60288	19.6069	0
2023-07-22 22:25:00	19.6002	19.60288	19.6002	0
2023-07-22 22:30:00	19.5935	19.60154	19.5935	0
2023-07-22 22:35:00	19.6002	19.60154	19.6002	0
2023-07-22 22:40:00	19.6002	19.60154	19.6002	0
2023-07-22 22:45:00	19.5935	19.60087	19.5935	0
2023-07-22 22:50:00	19.5935	19.6002	19.5935	0
2023-07-22 22:55:00	19.6002	19.6002	19.6002	0
2023-07-22 23:00:00	19.6002	19.59953	19.6002	0
2023-07-22 23:05:00	19.5935	19.59819	19.5935	0
2023-07-22 23:10:00	19.5935	19.59685	19.5935	0
2023-07-22 23:15:00	19.5935	19.59618	19.5935	0
2023-07-22 23:20:00	19.5935	19.59618	19.5935	0
2023-07-22 23:25:00	19.5935	19.59551	19.5935	0
2023-07-22 23:30:00	19.5935	19.59484	19.5935	0
2023-07-22 23:35:00	19.5935	19.59484	19.5935	0
2023-07-22 23:40:00	19.5935	19.59484	19.5935	0
2023-07-22 23:45:00	19.5935	19.59417	19.5935	0
2023-07-22 23:50:00	19.5935	19.5935	19.5935	0
2023-07-22 23:55:00	19.5935	19.5935	19.5935	0
2023-07-23 00:00:00	19.5935	19.5935	19.5935	0
2023-07-23 00:05:00	19.5935	19.5935	19.5935	0
2023-07-23 00:10:00	19.5869	19.59284	19.5869	0
2023-07-23 00:15:00	19.5935	19.59284	19.5935	0
2023-07-23 00:20:00	19.5935	19.59284	19.5935	0
2023-07-23 00:25:00	19.5935	19.59284	19.5935	0
2023-07-23 00:30:00	19.5935	19.59284	19.5935	0
2023-07-23 00:35:00	19.5935	19.59284	19.5935	0
2023-07-23 00:40:00	19.5869	19.59218	19.5869	0
2023-07-23 00:45:00	19.5935	19.59218	19.5935	0
2023-07-23 00:50:00	19.5869	19.59152	19.5869	0
2023-07-23 00:55:00	19.5935	19.59152	19.5935	0
2023-07-23 01:00:00	19.5935	19.59218	19.5935	0
2023-07-23 01:05:00	19.5935	19.59218	19.5935	0
2023-07-23 01:10:00	19.5869	19.59152	19.5869	0
2023-07-23 01:15:00	19.5869	19.59086	19.5869	0
2023-07-23 01:20:00	19.5802	19.58953	19.5802	0
2023-07-23 01:25:00	19.5802	19.5882	19.5802	0
2023-07-23 01:30:00	19.5802	19.58753	19.5802	0
2023-07-23 01:35:00	19.5802	19.5862	19.5802	0
2023-07-23 01:40:00	19.5869	19.5862	19.5869	0
2023-07-23 01:45:00	19.5802	19.58487	19.5802	0
2023-07-23 01:50:00	19.5802	19.58354	19.5802	0
2023-07-23 01:55:00	19.5802	19.58221	19.5802	0
2023-07-23 02:00:00	19.5802	19.58154	19.5802	0
2023-07-23 02:05:00	19.5802	19.58087	19.5802	0
2023-07-23 02:10:00	19.5802	19.58087	19.5802	0
2023-07-23 02:15:00	19.5802	19.58087	19.5802	0
2023-07-23 02:20:00	19.5802	19.58087	19.5802	0
2023-07-23 02:25:00	19.5802	19.58087	19.5802	0
2023-07-23 02:30:00	19.5802	19.5802	19.5802	0
2023-07-23 02:35:00	19.5802	19.5802	19.5802	0
2023-07-23 02:40:00	19.5802	19.5802	19.5802	0
2023-07-23 02:45:00	19.5735	19.57953	19.5735	0
2023-07-23 02:50:00	19.5735	19.57886	19.5735	0
2023-07-23 02:55:00	19.5735	19.57819	19.5735	0
2023-07-23 03:00:00	19.5735	19.57752	19.5735	0
2023-07-23 03:05:00	19.5735	19.57685	19.5735	0
2023-07-23 03:10:00	19.5668	19.57551	19.5668	0
2023-07-23 03:15:00	19.5668	19.57417	19.5668	0
2023-07-23 03:20:00	19.5735	19.5735	19.5735	0
2023-07-23 03:25:00	19.5735	19.57283	19.5735	0
2023-07-23 03:30:00	19.5802	19.57283	19.5802	0
2023-07-23 03:35:00	19.5735	19.57283	19.5735	0
2023-07-23 03:40:00	19.5735	19.57283	19.5735	0
2023-07-23 03:45:00	19.5668	19.57216	19.5668	0
2023-07-23 03:50:00	19.5802	19.57283	19.5802	0
2023-07-23 03:55:00	19.5668	19.57216	19.5668	0
2023-07-23 04:00:00	19.5668	19.57216	19.5668	0
2023-07-23 04:05:00	19.5735	19.57283	19.5735	0
2023-07-23 04:10:00	19.5735	19.57283	19.5735	0
2023-07-23 04:15:00	19.5735	19.57283	19.5735	0
2023-07-23 04:20:00	19.5668	19.57149	19.5668	0
2023-07-23 04:25:00	19.5735	19.57149	19.5735	0
2023-07-23 04:30:00	19.5735	19.57149	19.5735	0
2023-07-23 04:35:00	19.5735	19.57216	19.5735	0
2023-07-23 04:40:00	19.5668	19.57082	19.5668	0
2023-07-23 04:45:00	19.5668	19.57082	19.5668	0
2023-07-23 04:50:00	19.5668	19.57082	19.5668	0
2023-07-23 04:55:00	19.5735	19.57082	19.5735	0
2023-07-23 05:00:00	19.5668	19.57015	19.5668	0
2023-07-23 05:05:00	19.5668	19.56948	19.5668	0
2023-07-23 05:10:00	19.5668	19.56948	19.5668	0
2023-07-23 05:15:00	19.5668	19.56881	19.5668	0
2023-07-23 05:20:00	19.5668	19.56814	19.5668	0
2023-07-23 05:25:00	19.5668	19.56747	19.5668	0
2023-07-23 05:30:00	19.5668	19.56747	19.5668	0
2023-07-23 05:35:00	19.5668	19.56747	19.5668	0
2023-07-23 05:40:00	19.5668	19.56747	19.5668	0
2023-07-23 05:45:00	19.5668	19.5668	19.5668	0
2023-07-23 05:50:00	19.5668	19.5668	19.5668	0
2023-07-23 05:55:00	19.5601	19.56613	19.5601	0
2023-07-23 06:00:00	19.5601	19.56546	19.5601	0
2023-07-23 06:05:00	19.5668	19.56546	19.5668	0
2023-07-23 06:10:00	19.5668	19.56546	19.5668	0
2023-07-23 06:15:00	19.5668	19.56546	19.5668	0
2023-07-23 06:20:00	19.5668	19.56546	19.5668	0
2023-07-23 06:25:00	19.5668	19.56546	19.5668	0
2023-07-23 06:30:00	19.5668	19.56546	19.5668	0
2023-07-23 06:35:00	19.5668	19.56546	19.5668	0
2023-07-23 06:40:00	19.5601	19.56479	19.5601	0
2023-07-23 06:45:00	19.5601	19.56479	19.5601	0
2023-07-23 06:50:00	19.5668	19.56546	19.5668	0
2023-07-23 06:55:00	19.5601	19.56479	19.5601	0
2023-07-23 07:00:00	19.5668	19.56479	19.5668	0
2023-07-23 07:05:00	19.5601	19.56412	19.5601	0
2023-07-23 07:10:00	19.5601	19.56345	19.5601	0
2023-07-23 07:15:00	19.5668	19.56345	19.5668	0
2023-07-23 07:20:00	19.5668	19.56345	19.5668	0
2023-07-23 07:25:00	19.5668	19.56345	19.5668	0
2023-07-23 07:30:00	19.5668	19.56412	19.5668	0
2023-07-23 07:35:00	19.5668	19.56479	19.5668	0
2023-07-23 07:40:00	19.5601	19.56412	19.5601	0
2023-07-23 07:45:00	19.5668	19.56479	19.5668	0
2023-07-23 07:50:00	19.5601	19.56412	19.5601	0
2023-07-23 07:55:00	19.5601	19.56412	19.5601	0
2023-07-23 08:00:00	19.5668	19.56479	19.5668	0
2023-07-23 08:05:00	19.5668	19.56479	19.5668	0
2023-07-23 08:10:00	19.5668	19.56479	19.5668	0
2023-07-23 08:15:00	19.5668	19.56479	19.5668	0
2023-07-23 08:20:00	19.5601	19.56412	19.5601	0
2023-07-23 08:25:00	19.5668	19.56412	19.5668	0
2023-07-23 08:30:00	19.5601	19.56412	19.5601	0
2023-07-23 08:35:00	19.5668	19.56412	19.5668	0
2023-07-23 08:40:00	19.5668	19.56479	19.5668	0
2023-07-23 08:45:00	19.5601	19.56479	19.5601	0
2023-07-23 08:50:00	19.5601	19.56412	19.5601	0
2023-07-23 08:55:00	19.5668	19.56412	19.5668	0
2023-07-23 09:00:00	19.5668	19.56412	19.5668	0
2023-07-23 09:05:00	19.5601	19.56345	19.5601	0
2023-07-23 09:10:00	19.5668	19.56412	19.5668	0
2023-07-23 09:15:00	19.5668	19.56412	19.5668	0
2023-07-23 09:20:00	19.5668	19.56479	19.5668	0
2023-07-23 09:25:00	19.5668	19.56479	19.5668	0
2023-07-23 09:30:00	19.5668	19.56479	19.5668	0
2023-07-23 09:35:00	19.5668	19.56546	19.5668	0
2023-07-23 09:40:00	19.5668	19.56613	19.5668	0
2023-07-23 09:45:00	19.5668	19.56613	19.5668	0
2023-07-23 09:50:00	19.5668	19.56613	19.5668	0
2023-07-23 09:55:00	19.5668	19.5668	19.5668	0
2023-07-23 10:00:00	19.5668	19.5668	19.5668	0
2023-07-23 10:05:00	19.5668	19.5668	19.5668	0
2023-07-23 10:10:00	19.5668	19.5668	19.5668	0
2023-07-23 10:15:00	19.5735	19.56747	19.5735	0
2023-07-23 10:20:00	19.5735	19.56814	19.5735	0
2023-07-23 10:25:00	19.5802	19.56948	19.5802	0
2023-07-23 10:30:00	19.5668	19.56948	19.5668	0
2023-07-23 10:35:00	19.5735	19.57015	19.5735	0
2023-07-23 10:40:00	19.5735	19.57082	19.5735	0
2023-07-23 10:45:00	19.5735	19.57149	19.5735	0
2023-07-23 10:50:00	19.5735	19.57216	19.5735	0
2023-07-23 10:55:00	19.5735	19.57283	19.5735	0
2023-07-23 11:00:00	19.5735	19.5735	19.5735	0
2023-07-23 11:05:00	19.5668	19.57283	19.5668	0
2023-07-23 11:10:00	19.5735	19.57283	19.5735	0
2023-07-23 11:15:00	19.5668	19.57149	19.5668	0
2023-07-23 11:20:00	19.5802	19.57283	19.5802	0
2023-07-23 11:25:00	19.5735	19.57283	19.5735	0
2023-07-23 11:30:00	19.5735	19.57283	19.5735	0
2023-07-23 11:35:00	19.5802	19.5735	19.5802	0
2023-07-23 11:40:00	19.5802	19.57417	19.5802	0
2023-07-23 11:45:00	19.5735	19.57417	19.5735	0
2023-07-23 11:50:00	19.5668	19.5735	19.5668	0
2023-07-23 11:55:00	19.5735	19.57417	19.5735	0
2023-07-23 12:00:00	19.5802	19.57484	19.5802	0
2023-07-23 12:05:00	19.5802	19.57618	19.5802	0
2023-07-23 12:10:00	19.5802	19.57618	19.5802	0
2023-07-23 12:15:00	19.5802	19.57685	19.5802	0
2023-07-23 12:20:00	19.5802	19.57752	19.5802	0
2023-07-23 12:25:00	19.5869	19.57819	19.5869	0
2023-07-23 12:30:00	19.5802	19.57819	19.5802	0
2023-07-23 12:35:00	19.5802	19.57886	19.5802	0
2023-07-23 12:40:00	19.5802	19.5802	19.5802	0
2023-07-23 12:45:00	19.5802	19.58087	19.5802	0
2023-07-23 12:50:00	19.5802	19.58087	19.5802	0
2023-07-23 12:55:00	19.5802	19.58087	19.5802	0
2023-07-23 13:00:00	19.5802	19.58087	19.5802	0
2023-07-23 13:05:00	19.5802	19.58087	19.5802	0
2023-07-23 13:10:00	19.5802	19.58087	19.5802	0
2023-07-23 13:15:00	19.5802	19.5802	19.5802	0
2023-07-23 13:20:00	19.5869	19.58087	19.5869	0
2023-07-23 13:25:00	19.5802	19.58087	19.5802	0
2023-07-23 13:30:00	19.5869	19.58154	19.5869	0
2023-07-23 13:35:00	19.5802	19.58154	19.5802	0
2023-07-23 13:40:00	19.5802	19.58154	19.5802	0
2023-07-23 13:45:00	19.5869	19.58221	19.5869	0
2023-07-23 13:50:00	19.5869	19.58288	19.5869	0
2023-07-23 13:55:00	19.5869	19.58355	19.5869	0
2023-07-23 14:00:00	19.5869	19.58422	19.5869	0
2023-07-23 14:05:00	19.5869	19.58489	19.5869	0
2023-07-23 14:10:00	19.5935	19.58555	19.5935	0
2023-07-23 14:15:00	19.5935	19.58688	19.5935	0
2023-07-23 14:20:00	19.5935	19.58754	19.5935	0
2023-07-23 14:25:00	19.5869	19.58821	19.5869	0
2023-07-23 14:30:00	19.5935	19.58954	19.5935	0
2023-07-23 14:35:00	19.5869	19.58954	19.5869	0
2023-07-23 14:40:00	19.5935	19.5902	19.5935	0
2023-07-23 14:45:00	19.5935	19.59086	19.5935	0
2023-07-23 14:50:00	19.5935	19.59152	19.5935	0
2023-07-23 14:55:00	19.5869	19.59152	19.5869	0
2023-07-23 15:00:00	19.5935	19.59152	19.5935	0
2023-07-23 15:05:00	19.5869	19.59086	19.5869	0
2023-07-23 15:10:00	19.5935	19.59086	19.5935	0
2023-07-23 15:15:00	19.5869	19.59086	19.5869	0
2023-07-23 15:20:00	19.5935	19.59086	19.5935	0
2023-07-23 15:25:00	19.5935	19.59152	19.5935	0
2023-07-23 15:30:00	19.5935	19.59152	19.5935	0
2023-07-23 15:35:00	19.5935	19.59152	19.5935	0
2023-07-23 15:40:00	19.5869	19.59086	19.5869	0
2023-07-23 15:45:00	19.5935	19.59152	19.5935	0
2023-07-23 15:50:00	19.5935	19.59152	19.5935	0
2023-07-23 15:55:00	19.5935	19.59218	19.5935	0
2023-07-23 16:00:00	19.5935	19.59218	19.5935	0
2023-07-23 16:05:00	19.5935	19.59284	19.5935	0
2023-07-23 16:10:00	19.6002	19.59351	19.6002	0
2023-07-23 16:15:00	19.5935	19.59351	19.5935	0
2023-07-23 16:20:00	19.5935	19.59351	19.5935	0
2023-07-23 16:25:00	19.5935	19.59351	19.5935	0
2023-07-23 16:30:00	19.5935	19.59417	19.5935	0
2023-07-23 16:35:00	19.5935	19.59417	19.5935	0
2023-07-23 16:40:00	19.5935	19.59417	19.5935	0
2023-07-23 16:45:00	19.5935	19.59417	19.5935	0
2023-07-23 16:50:00	19.5935	19.59417	19.5935	0
2023-07-23 16:55:00	19.5935	19.59417	19.5935	0
2023-07-23 17:00:00	19.6002	19.59417	19.6002	0
2023-07-23 17:05:00	19.6002	19.59484	19.6002	0
2023-07-23 17:10:00	19.6002	19.59551	19.6002	0
2023-07-23 17:15:00	19.6002	19.59618	19.6002	0
2023-07-23 17:20:00	19.5935	19.59618	19.5935	0
2023-07-23 17:25:00	19.5935	19.59618	19.5935	0
2023-07-23 17:30:00	19.6002	19.59685	19.6002	0
2023-07-23 17:35:00	19.5935	19.59685	19.5935	0
2023-07-23 17:40:00	19.6069	19.59819	19.6069	0
2023-07-23 17:45:00	19.6002	19.59886	19.6002	0
2023-07-23 17:50:00	19.6002	19.59886	19.6002	0
2023-07-23 17:55:00	19.6002	19.59886	19.6002	0
2023-07-23 18:00:00	19.6002	19.59886	19.6002	0
2023-07-23 18:05:00	19.6002	19.59886	19.6002	0
2023-07-23 18:10:00	19.6002	19.59953	19.6002	0
2023-07-23 18:15:00	19.6002	19.6002	19.6002	0
2023-07-23 18:20:00	19.6069	19.60087	19.6069	0
2023-07-23 18:25:00	19.6069	19.60221	19.6069	0
2023-07-23 18:30:00	19.6002	19.60154	19.6002	0
2023-07-23 18:35:00	19.6002	19.60154	19.6002	0
2023-07-23 18:40:00	19.6002	19.60154	19.6002	0
2023-07-23 18:45:00	19.6069	19.60221	19.6069	0
2023-07-23 18:50:00	19.6069	19.60288	19.6069	0
2023-07-23 18:55:00	19.6069	19.60355	19.6069	0
2023-07-23 19:00:00	19.6069	19.60422	19.6069	0
2023-07-23 19:05:00	19.6069	19.60489	19.6069	0
2023-07-23 19:10:00	19.6069	19.60489	19.6069	0
2023-07-23 19:15:00	19.6069	19.60489	19.6069	0
2023-07-23 19:20:00	19.6002	19.60489	19.6002	0
2023-07-23 19:25:00	19.6002	19.60489	19.6002	0
2023-07-23 19:30:00	19.6002	19.60489	19.6002	0
2023-07-23 19:35:00	19.6069	19.60489	19.6069	0
2023-07-23 19:40:00	19.6069	19.60489	19.6069	0
2023-07-23 19:45:00	19.6069	19.60489	19.6069	0
2023-07-23 19:50:00	19.6069	19.60489	19.6069	0
2023-07-23 19:55:00	19.6069	19.60489	19.6069	0
2023-07-23 20:00:00	19.6069	19.60489	19.6069	0
2023-07-23 20:05:00	19.6069	19.60489	19.6069	0
2023-07-23 20:10:00	19.6069	19.60556	19.6069	0
2023-07-23 20:15:00	19.6069	19.60623	19.6069	0
2023-07-23 20:20:00	19.6069	19.6069	19.6069	0
2023-07-23 20:25:00	19.6069	19.6069	19.6069	0
2023-07-23 20:30:00	19.6002	19.60623	19.6002	0
2023-07-23 20:35:00	19.6069	19.60623	19.6069	0
2023-07-23 20:40:00	19.6069	19.60623	19.6069	0
2023-07-23 20:45:00	19.6069	19.60623	19.6069	0
2023-07-23 20:50:00	19.6069	19.60623	19.6069	0
2023-07-23 20:55:00	19.6002	19.60556	19.6002	0
2023-07-23 21:00:00	19.6069	19.60556	19.6069	0
2023-07-23 21:05:00	19.6069	19.60556	19.6069	0
2023-07-23 21:10:00	19.6069	19.60556	19.6069	0
2023-07-23 21:15:00	19.6069	19.60556	19.6069	0
2023-07-23 21:20:00	19.6069	19.60623	19.6069	0
2023-07-23 21:25:00	19.6069	19.60623	19.6069	0
2023-07-23 21:30:00	19.6136	19.6069	19.6136	0
2023-07-23 21:35:00	19.6069	19.6069	19.6069	0
2023-07-23 21:40:00	19.6069	19.6069	19.6069	0
2023-07-23 21:45:00	19.6002	19.6069	19.6002	0
2023-07-23 21:50:00	19.6069	19.6069	19.6069	0
2023-07-23 21:55:00	19.6069	19.6069	19.6069	0
2023-07-23 22:00:00	19.6069	19.6069	19.6069	0
2023-07-23 22:05:00	19.6002	19.60623	19.6002	0
2023-07-23 22:10:00	19.6069	19.60623	19.6069	0
2023-07-23 22:15:00	19.6069	19.60623	19.6069	0
2023-07-23 22:20:00	19.6002	19.60489	19.6002	0
2023-07-23 22:25:00	19.6069	19.60489	19.6069	0
2023-07-23 22:30:00	19.6069	19.60489	19.6069	0
2023-07-23 22:35:00	19.6002	19.60489	19.6002	0
2023-07-23 22:40:00	19.6069	19.60489	19.6069	0
2023-07-23 22:45:00	19.6069	19.60489	19.6069	0
2023-07-23 22:50:00	19.6069	19.60489	19.6069	0
2023-07-23 22:55:00	19.6069	19.60556	19.6069	0
2023-07-23 23:00:00	19.6069	19.60556	19.6069	0
2023-07-23 23:05:00	19.6069	19.60556	19.6069	0
2023-07-23 23:10:00	19.5935	19.60489	19.5935	0
2023-07-23 23:15:00	19.6002	19.60422	19.6002	0
2023-07-23 23:20:00	19.6002	19.60355	19.6002	0
2023-07-23 23:25:00	19.6069	19.60422	19.6069	0
2023-07-23 23:30:00	19.6069	19.60422	19.6069	0
2023-07-23 23:35:00	19.6069	19.60422	19.6069	0
2023-07-23 23:40:00	19.6002	19.60355	19.6002	0
2023-07-23 23:45:00	19.6002	19.60288	19.6002	0
2023-07-23 23:50:00	19.6002	19.60221	19.6002	0
2023-07-23 23:55:00	19.6069	19.60221	19.6069	0
2023-07-24 00:00:00	19.6002	19.60288	19.6002	0
2023-07-24 00:05:00	19.6069	19.60355	19.6069	0
2023-07-24 00:10:00	19.6002	19.60355	19.6002	0
2023-07-24 00:15:00	19.6069	19.60355	19.6069	0
2023-07-24 00:20:00	19.6069	19.60355	19.6069	0
2023-07-24 00:25:00	19.6002	19.60288	19.6002	0
2023-07-24 00:30:00	19.6069	19.60355	19.6069	0
2023-07-24 00:35:00	19.6002	19.60355	19.6002	0
2023-07-24 00:40:00	19.6069	19.60422	19.6069	0
2023-07-24 00:45:00	19.6002	19.60355	19.6002	0
2023-07-24 00:50:00	19.6002	19.60355	19.6002	0
2023-07-24 00:55:00	19.6002	19.60288	19.6002	0
2023-07-24 01:00:00	19.6002	19.60288	19.6002	0
2023-07-24 01:05:00	19.6002	19.60221	19.6002	0
2023-07-24 01:10:00	19.6002	19.60154	19.6002	0
2023-07-24 01:15:00	19.6069	19.60221	19.6069	0
2023-07-24 01:20:00	19.6002	19.60154	19.6002	0
2023-07-24 01:25:00	19.6002	19.60154	19.6002	0
2023-07-24 01:30:00	19.6069	19.60154	19.6069	0
2023-07-24 01:35:00	19.6002	19.60154	19.6002	0
2023-07-24 01:40:00	19.6002	19.60154	19.6002	0
2023-07-24 01:45:00	19.5935	19.60087	19.5935	0
2023-07-24 01:50:00	19.6002	19.60087	19.6002	0
2023-07-24 01:55:00	19.6002	19.60087	19.6002	0
2023-07-24 02:00:00	19.6069	19.60154	19.6069	0
2023-07-24 02:05:00	19.5935	19.6002	19.5935	0
2023-07-24 02:10:00	19.5935	19.59953	19.5935	0
2023-07-24 02:15:00	19.5935	19.59886	19.5935	0
2023-07-24 02:20:00	19.6002	19.59819	19.6002	0
2023-07-24 02:25:00	19.6069	19.59886	19.6069	0
2023-07-24 02:30:00	19.6002	19.59886	19.6002	0
2023-07-24 02:35:00	19.6002	19.59953	19.6002	0
2023-07-24 02:40:00	19.6002	19.59953	19.6002	0
2023-07-24 02:45:00	19.6069	19.6002	19.6069	0
2023-07-24 02:50:00	19.6002	19.59953	19.6002	0
2023-07-24 02:55:00	19.6002	19.6002	19.6002	0
2023-07-24 03:00:00	19.6002	19.60087	19.6002	0
2023-07-24 03:05:00	19.6002	19.60154	19.6002	0
2023-07-24 03:10:00	19.5935	19.60087	19.5935	0
2023-07-24 03:15:00	19.6002	19.6002	19.6002	0
2023-07-24 03:20:00	19.6002	19.6002	19.6002	0
2023-07-24 03:25:00	19.6002	19.6002	19.6002	0
2023-07-24 03:30:00	19.5935	19.59953	19.5935	0
2023-07-24 03:35:00	19.5935	19.59819	19.5935	0
2023-07-24 03:40:00	19.5935	19.59752	19.5935	0
2023-07-24 03:45:00	19.5935	19.59685	19.5935	0
2023-07-24 03:50:00	19.5935	19.59618	19.5935	0
2023-07-24 03:55:00	19.5935	19.59551	19.5935	0
2023-07-24 04:00:00	19.5935	19.59551	19.5935	0
2023-07-24 04:05:00	19.6002	19.59551	19.6002	0
2023-07-24 04:10:00	19.5935	19.59484	19.5935	0
2023-07-24 04:15:00	19.5935	19.59417	19.5935	0
2023-07-24 04:20:00	19.5935	19.59417	19.5935	0
2023-07-24 04:25:00	19.5869	19.59351	19.5869	0
2023-07-24 04:30:00	19.5869	19.59285	19.5869	0
2023-07-24 04:35:00	19.5869	19.59219	19.5869	0
2023-07-24 04:40:00	19.5935	19.59219	19.5935	0
2023-07-24 04:45:00	19.5935	19.59219	19.5935	0
2023-07-24 04:50:00	19.5935	19.59219	19.5935	0
2023-07-24 04:55:00	19.5935	19.59152	19.5935	0
2023-07-24 05:00:00	19.5869	19.59086	19.5869	0
2023-07-24 05:05:00	19.5935	19.59086	19.5935	0
2023-07-24 05:10:00	19.5935	19.59086	19.5935	0
2023-07-24 05:15:00	19.5935	19.59152	19.5935	0
2023-07-24 05:20:00	19.5869	19.59152	19.5869	0
2023-07-24 05:25:00	19.5869	19.59152	19.5869	0
2023-07-24 05:30:00	19.5935	19.59152	19.5935	0
2023-07-24 05:35:00	19.5935	19.59152	19.5935	0
2023-07-24 05:40:00	19.5935	19.59152	19.5935	0
2023-07-24 05:45:00	19.5935	19.59152	19.5935	0
2023-07-24 05:50:00	19.5869	19.59152	19.5869	0
2023-07-24 05:55:00	19.5869	19.59086	19.5869	0
2023-07-24 06:00:00	19.5935	19.59086	19.5935	0
2023-07-24 06:05:00	19.5935	19.59086	19.5935	0
2023-07-24 06:10:00	19.5935	19.59152	19.5935	0
2023-07-24 06:15:00	19.5935	19.59218	19.5935	0
2023-07-24 06:20:00	19.5935	19.59218	19.5935	0
2023-07-24 06:25:00	19.5935	19.59218	19.5935	0
2023-07-24 06:30:00	19.5935	19.59218	19.5935	0
2023-07-24 06:35:00	19.5935	19.59218	19.5935	0
2023-07-24 06:40:00	19.5935	19.59284	19.5935	0
2023-07-24 06:45:00	19.5935	19.5935	19.5935	0
2023-07-24 06:50:00	19.5869	19.59284	19.5869	0
2023-07-24 06:55:00	19.5869	19.59218	19.5869	0
2023-07-24 07:00:00	19.5935	19.59218	19.5935	0
2023-07-24 07:05:00	19.5869	19.59152	19.5869	0
2023-07-24 07:10:00	19.5869	19.59086	19.5869	0
2023-07-24 07:15:00	19.5935	19.59086	19.5935	0
2023-07-24 07:20:00	19.5935	19.59086	19.5935	0
2023-07-24 07:25:00	19.5935	19.59086	19.5935	0
2023-07-24 07:30:00	19.5869	19.5902	19.5869	0
2023-07-24 07:35:00	19.5935	19.5902	19.5935	0
2023-07-24 07:40:00	19.5935	19.59086	19.5935	0
2023-07-24 07:45:00	19.5935	19.59152	19.5935	0
2023-07-24 07:50:00	19.5869	19.59086	19.5869	0
2023-07-24 07:55:00	19.5802	19.59019	19.5802	0
2023-07-24 08:00:00	19.5869	19.59019	19.5869	0
2023-07-24 08:05:00	19.5869	19.58953	19.5869	0
2023-07-24 08:10:00	19.5802	19.5882	19.5802	0
2023-07-24 08:15:00	19.5935	19.5882	19.5935	0
2023-07-24 08:20:00	19.5869	19.5882	19.5869	0
2023-07-24 08:25:00	19.5869	19.58754	19.5869	0
2023-07-24 08:30:00	19.5869	19.58688	19.5869	0
2023-07-24 08:35:00	19.5869	19.58622	19.5869	0
2023-07-24 08:40:00	19.5869	19.58622	19.5869	0
2023-07-24 08:45:00	19.5935	19.58755	19.5935	0
2023-07-24 08:50:00	19.5869	19.58755	19.5869	0
2023-07-24 08:55:00	19.5869	19.58755	19.5869	0
2023-07-24 09:00:00	19.5869	19.58822	19.5869	0
2023-07-24 09:05:00	19.5935	19.58822	19.5935	0
2023-07-24 09:10:00	19.5869	19.58822	19.5869	0
2023-07-24 09:15:00	19.5935	19.58888	19.5935	0
2023-07-24 09:20:00	19.5935	19.58954	19.5935	0
2023-07-24 09:25:00	19.5935	19.5902	19.5935	0
2023-07-24 09:30:00	19.5935	19.59086	19.5935	0
2023-07-24 09:35:00	19.5935	19.59086	19.5935	0
2023-07-24 09:40:00	19.5935	19.59152	19.5935	0
2023-07-24 09:45:00	19.5935	19.59218	19.5935	0
2023-07-24 09:50:00	19.5935	19.59284	19.5935	0
2023-07-24 09:55:00	19.5935	19.59284	19.5935	0
2023-07-24 10:00:00	19.5935	19.5935	19.5935	0
2023-07-24 10:05:00	19.5935	19.5935	19.5935	0
2023-07-24 10:10:00	19.6002	19.59417	19.6002	0
2023-07-24 10:15:00	19.5935	19.59417	19.5935	0
2023-07-24 10:20:00	19.5935	19.59417	19.5935	0
2023-07-24 10:25:00	19.5935	19.59417	19.5935	0
2023-07-24 10:30:00	19.5935	19.59417	19.5935	0
2023-07-24 10:35:00	19.6002	19.59484	19.6002	0
2023-07-24 10:40:00	19.6002	19.59551	19.6002	0
2023-07-24 10:45:00	19.6002	19.59618	19.6002	0
2023-07-24 10:50:00	19.5935	19.59618	19.5935	0
2023-07-24 10:55:00	19.5935	19.59618	19.5935	0
2023-07-24 11:00:00	19.5935	19.59551	19.5935	0
2023-07-24 11:05:00	19.5935	19.59551	19.5935	0
2023-07-24 11:10:00	19.5935	19.59551	19.5935	0
2023-07-24 11:15:00	19.5935	19.59551	19.5935	0
2023-07-24 11:20:00	19.5935	19.59551	19.5935	0
2023-07-24 11:25:00	19.5935	19.59484	19.5935	0
2023-07-24 11:30:00	19.5935	19.59417	19.5935	0
2023-07-24 11:35:00	19.5935	19.5935	19.5935	0
2023-07-24 11:40:00	19.5935	19.5935	19.5935	0
2023-07-24 11:45:00	19.5935	19.5935	19.5935	0
2023-07-24 11:50:00	19.5935	19.5935	19.5935	0
2023-07-24 11:55:00	19.5935	19.5935	19.5935	0
2023-07-24 12:00:00	19.6002	19.59417	19.6002	0
2023-07-24 12:05:00	19.5935	19.59417	19.5935	0
2023-07-24 12:10:00	19.5935	19.59417	19.5935	0
2023-07-24 12:15:00	19.5935	19.59417	19.5935	0
2023-07-24 12:20:00	19.5935	19.59417	19.5935	0
2023-07-24 12:25:00	19.5935	19.59417	19.5935	0
2023-07-24 12:30:00	19.5935	19.59417	19.5935	0
2023-07-24 12:35:00	19.5935	19.59417	19.5935	0
2023-07-24 12:40:00	19.6002	19.59484	19.6002	0
2023-07-24 12:45:00	19.5935	19.59484	19.5935	0
2023-07-24 12:50:00	19.5935	19.59417	19.5935	0
2023-07-24 12:55:00	19.6002	19.59484	19.6002	0
2023-07-24 13:00:00	19.6069	19.59618	19.6069	0
2023-07-24 13:05:00	19.6002	19.59685	19.6002	0
2023-07-24 13:10:00	19.5935	19.59685	19.5935	0
2023-07-24 13:15:00	19.6002	19.59752	19.6002	0
2023-07-24 13:20:00	19.6002	19.59819	19.6002	0
2023-07-24 13:25:00	19.6002	19.59886	19.6002	0
2023-07-24 13:30:00	19.6002	19.59886	19.6002	0
2023-07-24 13:35:00	19.6069	19.6002	19.6069	0
2023-07-24 13:40:00	19.6002	19.60087	19.6002	0
2023-07-24 13:45:00	19.6069	19.60154	19.6069	0
2023-07-24 13:50:00	19.6069	19.60154	19.6069	0
2023-07-24 13:55:00	19.6069	19.60221	19.6069	0
2023-07-24 14:00:00	19.6002	19.60288	19.6002	0
2023-07-24 14:05:00	19.6069	19.60355	19.6069	0
2023-07-24 14:10:00	19.6069	19.60422	19.6069	0
2023-07-24 14:15:00	19.6069	19.60489	19.6069	0
2023-07-24 14:20:00	19.6069	19.60556	19.6069	0
2023-07-24 14:25:00	19.6069	19.60556	19.6069	0
2023-07-24 14:30:00	19.6069	19.60623	19.6069	0
2023-07-24 14:35:00	19.6069	19.60623	19.6069	0
2023-07-24 14:40:00	19.6136	19.6069	19.6136	0
2023-07-24 14:45:00	19.6136	19.60757	19.6136	0
2023-07-24 14:50:00	19.6136	19.60891	19.6136	0
2023-07-24 14:55:00	19.6069	19.60891	19.6069	0
2023-07-24 15:00:00	19.6136	19.60958	19.6136	0
2023-07-24 15:05:00	19.6136	19.61025	19.6136	0
2023-07-24 15:10:00	19.6136	19.61092	19.6136	0
2023-07-24 15:15:00	19.6203	19.61226	19.6203	0
2023-07-24 15:20:00	19.6136	19.61293	19.6136	0
2023-07-24 15:25:00	19.6136	19.6136	19.6136	0
2023-07-24 15:30:00	19.6203	19.61427	19.6203	0
2023-07-24 15:35:00	19.6136	19.61427	19.6136	0
2023-07-24 15:40:00	19.6203	19.61494	19.6203	0
2023-07-24 15:45:00	19.6136	19.61561	19.6136	0
2023-07-24 15:50:00	19.6136	19.61561	19.6136	0
2023-07-24 15:55:00	19.6136	19.61561	19.6136	0
2023-07-24 16:00:00	19.6203	19.61628	19.6203	0
2023-07-24 16:05:00	19.6203	19.61628	19.6203	0
2023-07-24 16:10:00	19.6203	19.61695	19.6203	0
2023-07-24 16:15:00	19.6203	19.61762	19.6203	0
2023-07-24 16:20:00	19.6136	19.61695	19.6136	0
2023-07-24 16:25:00	19.6203	19.61762	19.6203	0
2023-07-24 16:30:00	19.6203	19.61762	19.6203	0
2023-07-24 16:35:00	19.6203	19.61829	19.6203	0
2023-07-24 16:40:00	19.6136	19.61829	19.6136	0
2023-07-24 16:45:00	19.6136	19.61829	19.6136	0
2023-07-24 16:50:00	19.6136	19.61762	19.6136	0
2023-07-24 16:55:00	19.6203	19.61762	19.6203	0
2023-07-24 17:00:00	19.6203	19.61762	19.6203	0
2023-07-24 17:05:00	19.6203	19.61762	19.6203	0
2023-07-24 17:10:00	19.6203	19.61829	19.6203	0
2023-07-24 17:15:00	19.6203	19.61829	19.6203	0
2023-07-24 17:20:00	19.6203	19.61829	19.6203	0
2023-07-24 17:25:00	19.6203	19.61829	19.6203	0
2023-07-24 17:30:00	19.6203	19.61896	19.6203	0
2023-07-24 17:35:00	19.6269	19.62029	19.6269	0
2023-07-24 17:40:00	19.6203	19.62096	19.6203	0
2023-07-24 17:45:00	19.6203	19.62096	19.6203	0
2023-07-24 17:50:00	19.6203	19.62096	19.6203	0
2023-07-24 17:55:00	19.6269	19.62162	19.6269	0
2023-07-24 18:00:00	19.6203	19.62162	19.6203	0
2023-07-24 18:05:00	19.6269	19.62228	19.6269	0
2023-07-24 18:10:00	19.6269	19.62294	19.6269	0
2023-07-24 18:15:00	19.6203	19.62294	19.6203	0
2023-07-24 18:20:00	19.6203	19.62294	19.6203	0
2023-07-24 18:25:00	19.6203	19.62228	19.6203	0
2023-07-24 18:30:00	19.6203	19.62228	19.6203	0
2023-07-24 18:35:00	19.6203	19.62228	19.6203	0
2023-07-24 18:40:00	19.6203	19.62228	19.6203	0
2023-07-24 18:45:00	19.6203	19.62162	19.6203	0
2023-07-24 18:50:00	19.6203	19.62162	19.6203	0
2023-07-24 18:55:00	19.6203	19.62096	19.6203	0
2023-07-24 19:00:00	19.6336	19.62163	19.6336	0
2023-07-24 19:05:00	19.6269	19.62229	19.6269	0
2023-07-24 19:10:00	19.6203	19.62229	19.6203	0
2023-07-24 19:15:00	19.6269	19.62295	19.6269	0
2023-07-24 19:20:00	19.6336	19.62428	19.6336	0
2023-07-24 19:25:00	19.6336	19.62561	19.6336	0
2023-07-24 19:30:00	19.6336	19.62694	19.6336	0
2023-07-24 19:35:00	19.6269	19.6276	19.6269	0
2023-07-24 19:40:00	19.6336	19.62893	19.6336	0
2023-07-24 19:45:00	19.6269	19.62959	19.6269	0
2023-07-24 19:50:00	19.6336	19.62959	19.6336	0
2023-07-24 19:55:00	19.6336	19.63026	19.6336	0
2023-07-24 20:00:00	19.6336	19.63159	19.6336	0
2023-07-24 20:05:00	19.6336	19.63226	19.6336	0
2023-07-24 20:10:00	19.6269	19.63159	19.6269	0
2023-07-24 20:15:00	19.6336	19.63159	19.6336	0
2023-07-24 20:20:00	19.6336	19.63159	19.6336	0
2023-07-24 20:25:00	19.6336	19.63226	19.6336	0
2023-07-24 20:30:00	19.6336	19.63226	19.6336	0
2023-07-24 20:35:00	19.6336	19.63293	19.6336	0
2023-07-24 20:40:00	19.6336	19.63293	19.6336	0
2023-07-24 20:45:00	19.6336	19.63293	19.6336	0
2023-07-24 20:50:00	19.6336	19.63293	19.6336	0
2023-07-24 20:55:00	19.6336	19.63293	19.6336	0
2023-07-24 21:00:00	19.6336	19.6336	19.6336	0
2023-07-24 21:05:00	19.6336	19.6336	19.6336	0
2023-07-24 21:10:00	19.6336	19.6336	19.6336	0
2023-07-24 21:15:00	19.6336	19.6336	19.6336	0
2023-07-24 21:20:00	19.6269	19.63293	19.6269	0
2023-07-24 21:25:00	19.6336	19.63293	19.6336	0
2023-07-24 21:30:00	19.6336	19.63293	19.6336	0
2023-07-24 21:35:00	19.6336	19.63293	19.6336	0
2023-07-24 21:40:00	19.6336	19.63293	19.6336	0
2023-07-24 21:45:00	19.6336	19.63293	19.6336	0
2023-07-24 21:50:00	19.6269	19.63226	19.6269	0
2023-07-24 21:55:00	19.6336	19.63226	19.6336	0
2023-07-24 22:00:00	19.6336	19.63226	19.6336	0
2023-07-24 22:05:00	19.6269	19.63159	19.6269	0
2023-07-24 22:10:00	19.6336	19.63226	19.6336	0
2023-07-24 22:15:00	19.6336	19.63226	19.6336	0
2023-07-24 22:20:00	19.6336	19.63226	19.6336	0
2023-07-24 22:25:00	19.6336	19.63226	19.6336	0
2023-07-24 22:30:00	19.6336	19.63226	19.6336	0
2023-07-24 22:35:00	19.6336	19.63226	19.6336	0
2023-07-24 22:40:00	19.6336	19.63293	19.6336	0
2023-07-24 22:45:00	19.6336	19.63293	19.6336	0
2023-07-24 22:50:00	19.6336	19.63293	19.6336	0
2023-07-24 22:55:00	19.6336	19.6336	19.6336	0
2023-07-24 23:00:00	19.6336	19.6336	19.6336	0
2023-07-24 23:05:00	19.6336	19.6336	19.6336	0
2023-07-24 23:10:00	19.6336	19.6336	19.6336	0
2023-07-24 23:15:00	19.6336	19.6336	19.6336	0
2023-07-24 23:20:00	19.6336	19.6336	19.6336	0
2023-07-24 23:25:00	19.6336	19.6336	19.6336	0
2023-07-24 23:30:00	19.6336	19.6336	19.6336	0
2023-07-24 23:35:00	19.6336	19.6336	19.6336	0
2023-07-24 23:40:00	19.6269	19.63293	19.6269	0
2023-07-24 23:45:00	19.6336	19.63293	19.6336	0
2023-07-24 23:50:00	19.6269	19.63226	19.6269	0
2023-07-24 23:55:00	19.6269	19.63159	19.6269	0
2023-07-25 00:00:00	19.6336	19.63159	19.6336	0
2023-07-25 00:05:00	19.6269	19.63092	19.6269	0
2023-07-25 00:10:00	19.6269	19.63025	19.6269	0
2023-07-25 00:15:00	19.6269	19.62958	19.6269	0
2023-07-25 00:20:00	19.6336	19.62958	19.6336	0
2023-07-25 00:25:00	19.6269	19.62891	19.6269	0
2023-07-25 00:30:00	19.6269	19.62891	19.6269	0
2023-07-25 00:35:00	19.6269	19.62824	19.6269	0
2023-07-25 00:40:00	19.6269	19.62824	19.6269	0
2023-07-25 00:45:00	19.6269	19.62824	19.6269	0
2023-07-25 00:50:00	19.6269	19.62757	19.6269	0
2023-07-25 00:55:00	19.6269	19.62757	19.6269	0
2023-07-25 01:00:00	19.6336	19.62824	19.6336	0
2023-07-25 01:05:00	19.6269	19.62824	19.6269	0
2023-07-25 01:10:00	19.6336	19.62824	19.6336	0
2023-07-25 01:15:00	19.6269	19.62824	19.6269	0
2023-07-25 01:20:00	19.6336	19.62891	19.6336	0
2023-07-25 01:25:00	19.6269	19.62891	19.6269	0
2023-07-25 01:30:00	19.6336	19.62958	19.6336	0
2023-07-25 01:35:00	19.6269	19.62958	19.6269	0
2023-07-25 01:40:00	19.6269	19.62958	19.6269	0
2023-07-25 01:45:00	19.6269	19.62958	19.6269	0
2023-07-25 01:50:00	19.6336	19.62958	19.6336	0
2023-07-25 01:55:00	19.6203	19.62892	19.6203	0
2023-07-25 02:00:00	19.6203	19.62759	19.6203	0
2023-07-25 02:05:00	19.6203	19.62693	19.6203	0
2023-07-25 02:10:00	19.6203	19.6256	19.6203	0
2023-07-25 02:15:00	19.6269	19.6256	19.6269	0
2023-07-25 02:20:00	19.6269	19.62493	19.6269	0
2023-07-25 02:25:00	19.6269	19.62493	19.6269	0
2023-07-25 02:30:00	19.6269	19.62493	19.6269	0
2023-07-25 02:35:00	19.6203	19.62427	19.6203	0
2023-07-25 02:40:00	19.6203	19.62294	19.6203	0
2023-07-25 02:45:00	19.6203	19.62294	19.6203	0
2023-07-25 02:50:00	19.6203	19.62294	19.6203	0
2023-07-25 02:55:00	19.6203	19.62294	19.6203	0
2023-07-25 03:00:00	19.6203	19.62294	19.6203	0
2023-07-25 03:05:00	19.6203	19.62228	19.6203	0
2023-07-25 03:10:00	19.6269	19.62228	19.6269	0
2023-07-25 03:15:00	19.6203	19.62162	19.6203	0
2023-07-25 03:20:00	19.6269	19.62162	19.6269	0
2023-07-25 03:25:00	19.6269	19.62228	19.6269	0
2023-07-25 03:30:00	19.6203	19.62228	19.6203	0
2023-07-25 03:35:00	19.6203	19.62228	19.6203	0
2023-07-25 03:40:00	19.6203	19.62228	19.6203	0
2023-07-25 03:45:00	19.6203	19.62228	19.6203	0
2023-07-25 03:50:00	19.6136	19.62161	19.6136	0
2023-07-25 03:55:00	19.6203	19.62161	19.6203	0
2023-07-25 04:00:00	19.6203	19.62095	19.6203	0
2023-07-25 04:05:00	19.6203	19.62095	19.6203	0
2023-07-25 04:10:00	19.6203	19.62029	19.6203	0
2023-07-25 04:15:00	19.6203	19.61963	19.6203	0
2023-07-25 04:20:00	19.6203	19.61963	19.6203	0
2023-07-25 04:25:00	19.6203	19.61963	19.6203	0
2023-07-25 04:30:00	19.6203	19.61963	19.6203	0
2023-07-25 04:35:00	19.6203	19.61963	19.6203	0
2023-07-25 04:40:00	19.6203	19.6203	19.6203	0
2023-07-25 04:45:00	19.6203	19.6203	19.6203	0
2023-07-25 04:50:00	19.6203	19.6203	19.6203	0
2023-07-25 04:55:00	19.6269	19.62096	19.6269	0
2023-07-25 05:00:00	19.6203	19.62096	19.6203	0
2023-07-25 05:05:00	19.6203	19.62096	19.6203	0
2023-07-25 05:10:00	19.6203	19.62096	19.6203	0
2023-07-25 05:15:00	19.6203	19.62096	19.6203	0
2023-07-25 05:20:00	19.6203	19.62096	19.6203	0
2023-07-25 05:25:00	19.6203	19.62096	19.6203	0
2023-07-25 05:30:00	19.6203	19.62096	19.6203	0
2023-07-25 05:35:00	19.6203	19.62096	19.6203	0
2023-07-25 05:40:00	19.6203	19.62096	19.6203	0
2023-07-25 05:45:00	19.6269	19.62096	19.6269	0
2023-07-25 05:50:00	19.6203	19.62096	19.6203	0
2023-07-25 05:55:00	19.6203	19.62096	19.6203	0
2023-07-25 06:00:00	19.6203	19.62096	19.6203	0
2023-07-25 06:05:00	19.6203	19.62096	19.6203	0
2023-07-25 06:10:00	19.6136	19.62029	19.6136	0
2023-07-25 06:15:00	19.6136	19.61962	19.6136	0
2023-07-25 06:20:00	19.6136	19.61895	19.6136	0
2023-07-25 06:25:00	19.6136	19.61828	19.6136	0
2023-07-25 06:30:00	19.6136	19.61761	19.6136	0
2023-07-25 06:35:00	19.6136	19.61628	19.6136	0
2023-07-25 06:40:00	19.6136	19.61561	19.6136	0
2023-07-25 06:45:00	19.6136	19.61494	19.6136	0
2023-07-25 06:50:00	19.6136	19.61427	19.6136	0
2023-07-25 06:55:00	19.6136	19.6136	19.6136	0
2023-07-25 07:00:00	19.6203	19.61427	19.6203	0
2023-07-25 07:05:00	19.6136	19.61427	19.6136	0
2023-07-25 07:10:00	19.6136	19.61427	19.6136	0
2023-07-25 07:15:00	19.6203	19.61494	19.6203	0
2023-07-25 07:20:00	19.6203	19.61561	19.6203	0
2023-07-25 07:25:00	19.6203	19.61628	19.6203	0
2023-07-25 07:30:00	19.6203	19.61695	19.6203	0
2023-07-25 07:35:00	19.6203	19.61762	19.6203	0
2023-07-25 07:40:00	19.6203	19.61829	19.6203	0
2023-07-25 07:45:00	19.6203	19.61896	19.6203	0
2023-07-25 07:50:00	19.6136	19.61829	19.6136	0
2023-07-25 07:55:00	19.6136	19.61829	19.6136	0
2023-07-25 08:00:00	19.6203	19.61896	19.6203	0
2023-07-25 08:05:00	19.6203	19.61896	19.6203	0
2023-07-25 08:10:00	19.6203	19.61896	19.6203	0
2023-07-25 08:15:00	19.6136	19.61829	19.6136	0
2023-07-25 08:20:00	19.6136	19.61762	19.6136	0
2023-07-25 08:25:00	19.6136	19.61695	19.6136	0
2023-07-25 08:30:00	19.6136	19.61628	19.6136	0
2023-07-25 08:35:00	19.6203	19.61628	19.6203	0
2023-07-25 08:40:00	19.6136	19.61628	19.6136	0
2023-07-25 08:45:00	19.6203	19.61695	19.6203	0
2023-07-25 08:50:00	19.6203	19.61695	19.6203	0
2023-07-25 08:55:00	19.6203	19.61695	19.6203	0
2023-07-25 09:00:00	19.6203	19.61695	19.6203	0
2023-07-25 09:05:00	19.6203	19.61762	19.6203	0
2023-07-25 09:10:00	19.6203	19.61829	19.6203	0
2023-07-25 09:15:00	19.6136	19.61829	19.6136	0
2023-07-25 09:20:00	19.6203	19.61896	19.6203	0
2023-07-25 09:25:00	19.6203	19.61896	19.6203	0
2023-07-25 09:30:00	19.6203	19.61963	19.6203	0
2023-07-25 09:35:00	19.6136	19.61896	19.6136	0
2023-07-25 09:40:00	19.6203	19.61896	19.6203	0
2023-07-25 09:45:00	19.6203	19.61896	19.6203	0
2023-07-25 09:50:00	19.6203	19.61896	19.6203	0
2023-07-25 09:55:00	19.6136	19.61829	19.6136	0
2023-07-25 10:00:00	19.6069	19.61695	19.6069	0
2023-07-25 10:05:00	19.6069	19.61628	19.6069	0
2023-07-25 10:10:00	19.6136	19.61561	19.6136	0
2023-07-25 10:15:00	19.6136	19.61494	19.6136	0
2023-07-25 10:20:00	19.6136	19.61427	19.6136	0
2023-07-25 10:25:00	19.6136	19.61427	19.6136	0
2023-07-25 10:30:00	19.6203	19.61427	19.6203	0
2023-07-25 10:35:00	19.6069	19.61293	19.6069	0
2023-07-25 10:40:00	19.6136	19.61226	19.6136	0
2023-07-25 10:45:00	19.6069	19.61159	19.6069	0
2023-07-25 10:50:00	19.6069	19.61159	19.6069	0
2023-07-25 10:55:00	19.6136	19.61226	19.6136	0
2023-07-25 11:00:00	19.6136	19.61226	19.6136	0
2023-07-25 11:05:00	19.6203	19.61293	19.6203	0
2023-07-25 11:10:00	19.6203	19.6136	19.6203	0
2023-07-25 11:15:00	19.6136	19.6136	19.6136	0
2023-07-25 11:20:00	19.6069	19.61226	19.6069	0
2023-07-25 11:25:00	19.6069	19.61226	19.6069	0
2023-07-25 11:30:00	19.6136	19.61226	19.6136	0
2023-07-25 11:35:00	19.6203	19.6136	19.6203	0
2023-07-25 11:40:00	19.6203	19.61494	19.6203	0
2023-07-25 11:45:00	19.6136	19.61494	19.6136	0
2023-07-25 11:50:00	19.6136	19.61494	19.6136	0
2023-07-25 11:55:00	19.6069	19.6136	19.6069	0
2023-07-25 12:00:00	19.6069	19.61226	19.6069	0
2023-07-25 12:05:00	19.6136	19.61226	19.6136	0
2023-07-25 12:10:00	19.6136	19.61293	19.6136	0
2023-07-25 12:15:00	19.6136	19.6136	19.6136	0
2023-07-25 12:20:00	19.6136	19.6136	19.6136	0
2023-07-25 12:25:00	19.6136	19.61293	19.6136	0
2023-07-25 12:30:00	19.6136	19.61226	19.6136	0
2023-07-25 12:35:00	19.6136	19.61226	19.6136	0
2023-07-25 12:40:00	19.6136	19.61226	19.6136	0
2023-07-25 12:45:00	19.6136	19.61293	19.6136	0
2023-07-25 12:50:00	19.6203	19.61427	19.6203	0
2023-07-25 12:55:00	19.6203	19.61494	19.6203	0
2023-07-25 13:00:00	19.6203	19.61561	19.6203	0
2023-07-25 13:05:00	19.6203	19.61628	19.6203	0
2023-07-25 13:10:00	19.6203	19.61695	19.6203	0
2023-07-25 13:15:00	19.6203	19.61762	19.6203	0
2023-07-25 13:20:00	19.6203	19.61829	19.6203	0
2023-07-25 13:25:00	19.6203	19.61896	19.6203	0
2023-07-25 13:30:00	19.6136	19.61896	19.6136	0
2023-07-25 13:35:00	19.6136	19.61896	19.6136	0
2023-07-25 13:40:00	19.6203	19.61896	19.6203	0
2023-07-25 13:45:00	19.6336	19.62029	19.6336	0
2023-07-25 13:50:00	19.6269	19.62095	19.6269	0
2023-07-25 13:55:00	19.6203	19.62095	19.6203	0
2023-07-25 14:00:00	19.6203	19.62095	19.6203	0
2023-07-25 14:05:00	19.6203	19.62095	19.6203	0
2023-07-25 14:10:00	19.6203	19.62095	19.6203	0
2023-07-25 14:15:00	19.6203	19.62095	19.6203	0
2023-07-25 14:20:00	19.6203	19.62162	19.6203	0
2023-07-25 14:25:00	19.6203	19.62229	19.6203	0
2023-07-25 14:30:00	19.6203	19.62229	19.6203	0
2023-07-25 14:35:00	19.6203	19.62096	19.6203	0
2023-07-25 14:40:00	19.6203	19.6203	19.6203	0
2023-07-25 14:45:00	19.6203	19.6203	19.6203	0
2023-07-25 14:50:00	19.6203	19.6203	19.6203	0
2023-07-25 14:55:00	19.6203	19.6203	19.6203	0
2023-07-25 15:00:00	19.6269	19.62096	19.6269	0
2023-07-25 15:05:00	19.6269	19.62162	19.6269	0
2023-07-25 15:10:00	19.6203	19.62162	19.6203	0
2023-07-25 15:15:00	19.6269	19.62228	19.6269	0
2023-07-25 15:20:00	19.6269	19.62294	19.6269	0
2023-07-25 15:25:00	19.6203	19.62294	19.6203	0
2023-07-25 15:30:00	19.6269	19.6236	19.6269	0
2023-07-25 15:35:00	19.6336	19.62493	19.6336	0
2023-07-25 15:40:00	19.6203	19.62493	19.6203	0
2023-07-25 15:45:00	19.6203	19.62493	19.6203	0
2023-07-25 15:50:00	19.6269	19.62493	19.6269	0
2023-07-25 15:55:00	19.6269	19.62493	19.6269	0
2023-07-25 16:00:00	19.6203	19.62493	19.6203	0
2023-07-25 16:05:00	19.6269	19.62493	19.6269	0
2023-07-25 16:10:00	19.6203	19.62427	19.6203	0
2023-07-25 16:15:00	19.6269	19.62493	19.6269	0
2023-07-25 16:20:00	19.6269	19.62493	19.6269	0
2023-07-25 16:25:00	19.6269	19.62426	19.6269	0
2023-07-25 16:30:00	19.6269	19.62492	19.6269	0
2023-07-25 16:35:00	19.6269	19.62558	19.6269	0
2023-07-25 16:40:00	19.6336	19.62625	19.6336	0
2023-07-25 16:45:00	19.6336	19.62692	19.6336	0
2023-07-25 16:50:00	19.6269	19.62758	19.6269	0
2023-07-25 16:55:00	19.6203	19.62692	19.6203	0
2023-07-25 17:00:00	19.6269	19.62758	19.6269	0
2023-07-25 17:05:00	19.6269	19.62758	19.6269	0
2023-07-25 17:10:00	19.6269	19.62758	19.6269	0
2023-07-25 17:15:00	19.6269	19.62758	19.6269	0
2023-07-25 17:20:00	19.6336	19.62825	19.6336	0
2023-07-25 17:25:00	19.6269	19.62825	19.6269	0
2023-07-25 17:30:00	19.6336	19.62825	19.6336	0
2023-07-25 17:35:00	19.6336	19.62825	19.6336	0
2023-07-25 17:40:00	19.6269	19.62825	19.6269	0
2023-07-25 17:45:00	19.6336	19.62958	19.6336	0
2023-07-25 17:50:00	19.6336	19.63025	19.6336	0
2023-07-25 17:55:00	19.6269	19.63025	19.6269	0
2023-07-25 18:00:00	19.6336	19.63092	19.6336	0
2023-07-25 18:05:00	19.6269	19.63092	19.6269	0
2023-07-25 18:10:00	19.6336	19.63092	19.6336	0
2023-07-25 18:15:00	19.6336	19.63159	19.6336	0
2023-07-25 18:20:00	19.6336	19.63159	19.6336	0
2023-07-25 18:25:00	19.6336	19.63159	19.6336	0
2023-07-25 18:30:00	19.6269	19.63159	19.6269	0
2023-07-25 18:35:00	19.6336	19.63159	19.6336	0
2023-07-25 18:40:00	19.6403	19.63226	19.6403	0
2023-07-25 18:45:00	19.6403	19.6336	19.6403	0
2023-07-25 18:50:00	19.6336	19.6336	19.6336	0
2023-07-25 18:55:00	19.6336	19.63427	19.6336	0
2023-07-25 19:00:00	19.6269	19.6336	19.6269	0
2023-07-25 19:05:00	19.6336	19.6336	19.6336	0
2023-07-25 19:10:00	19.6336	19.6336	19.6336	0
2023-07-25 19:15:00	19.6336	19.6336	19.6336	0
2023-07-25 19:20:00	19.6403	19.63494	19.6403	0
2023-07-25 19:25:00	19.6336	19.63494	19.6336	0
2023-07-25 19:30:00	19.6336	19.63427	19.6336	0
2023-07-25 19:35:00	19.6336	19.6336	19.6336	0
2023-07-25 19:40:00	19.6403	19.63427	19.6403	0
2023-07-25 19:45:00	19.6336	19.63427	19.6336	0
2023-07-25 19:50:00	19.6336	19.63494	19.6336	0
2023-07-25 19:55:00	19.6336	19.63494	19.6336	0
2023-07-25 20:00:00	19.6336	19.63494	19.6336	0
2023-07-25 20:05:00	19.6336	19.63494	19.6336	0
2023-07-25 20:10:00	19.6336	19.63427	19.6336	0
2023-07-25 20:15:00	19.6336	19.63427	19.6336	0
2023-07-25 20:20:00	19.6336	19.63427	19.6336	0
2023-07-25 20:25:00	19.6336	19.63427	19.6336	0
2023-07-25 20:30:00	19.6269	19.63293	19.6269	0
2023-07-25 20:35:00	19.6336	19.63293	19.6336	0
2023-07-25 20:40:00	19.6336	19.63293	19.6336	0
2023-07-25 20:45:00	19.6336	19.63293	19.6336	0
2023-07-25 20:50:00	19.6336	19.63293	19.6336	0
2023-07-25 20:55:00	19.6336	19.63293	19.6336	0
2023-07-25 21:00:00	19.6336	19.63293	19.6336	0
2023-07-25 21:05:00	19.6336	19.63293	19.6336	0
2023-07-25 21:10:00	19.6336	19.63293	19.6336	0
2023-07-25 21:15:00	19.6336	19.63293	19.6336	0
2023-07-25 21:20:00	19.6269	19.63293	19.6269	0
2023-07-25 21:25:00	19.6336	19.63293	19.6336	0
2023-07-25 21:30:00	19.6336	19.63293	19.6336	0
2023-07-25 21:35:00	19.6336	19.63293	19.6336	0
2023-07-25 21:40:00	19.6336	19.63293	19.6336	0
2023-07-25 21:45:00	19.6336	19.63293	19.6336	0
2023-07-25 21:50:00	19.6336	19.63293	19.6336	0
2023-07-25 21:55:00	19.6336	19.63293	19.6336	0
2023-07-25 22:00:00	19.6336	19.63293	19.6336	0
2023-07-25 22:05:00	19.6269	19.63226	19.6269	0
2023-07-25 22:10:00	19.6336	19.63293	19.6336	0
2023-07-25 22:15:00	19.6269	19.63226	19.6269	0
2023-07-25 22:20:00	19.6269	19.63159	19.6269	0
2023-07-25 22:25:00	19.6336	19.63159	19.6336	0
2023-07-25 22:30:00	19.6269	19.63092	19.6269	0
2023-07-25 22:35:00	19.6336	19.63092	19.6336	0
2023-07-25 22:40:00	19.6269	19.63025	19.6269	0
2023-07-25 22:45:00	19.6269	19.62958	19.6269	0
2023-07-25 22:50:00	19.6269	19.62891	19.6269	0
2023-07-25 22:55:00	19.6269	19.62891	19.6269	0
2023-07-25 23:00:00	19.6269	19.62824	19.6269	0
2023-07-25 23:05:00	19.6336	19.62891	19.6336	0
2023-07-25 23:10:00	19.6269	19.62891	19.6269	0
2023-07-25 23:15:00	19.6336	19.62891	19.6336	0
2023-07-25 23:20:00	19.6269	19.62891	19.6269	0
2023-07-25 23:25:00	19.6269	19.62824	19.6269	0
2023-07-25 23:30:00	19.6336	19.62891	19.6336	0
2023-07-25 23:35:00	19.6269	19.62891	19.6269	0
2023-07-25 23:40:00	19.6269	19.62891	19.6269	0
2023-07-25 23:45:00	19.6336	19.62958	19.6336	0
2023-07-25 23:50:00	19.6336	19.63025	19.6336	0
2023-07-25 23:55:00	19.6336	19.63025	19.6336	0
2023-07-26 00:00:00	19.6269	19.63025	19.6269	0
2023-07-26 00:05:00	19.6203	19.62892	19.6203	0
2023-07-26 00:10:00	19.6269	19.62892	19.6269	0
2023-07-26 00:15:00	19.6336	19.62959	19.6336	0
2023-07-26 00:20:00	19.6336	19.62959	19.6336	0
2023-07-26 00:25:00	19.6269	19.62959	19.6269	0
2023-07-26 00:30:00	19.6203	19.62893	19.6203	0
2023-07-26 00:35:00	19.6203	19.6276	19.6203	0
2023-07-26 00:40:00	19.6269	19.62693	19.6269	0
2023-07-26 00:45:00	19.6203	19.6256	19.6203	0
2023-07-26 00:50:00	19.6203	19.62494	19.6203	0
2023-07-26 00:55:00	19.6269	19.6256	19.6269	0
2023-07-26 01:00:00	19.6269	19.6256	19.6269	0
2023-07-26 01:05:00	19.6336	19.6256	19.6336	0
2023-07-26 01:10:00	19.6203	19.62427	19.6203	0
2023-07-26 01:15:00	19.6203	19.62361	19.6203	0
2023-07-26 01:20:00	19.6269	19.62427	19.6269	0
2023-07-26 01:25:00	19.6269	19.62493	19.6269	0
2023-07-26 01:30:00	19.6203	19.62427	19.6203	0
2023-07-26 01:35:00	19.6203	19.62427	19.6203	0
2023-07-26 01:40:00	19.6269	19.62493	19.6269	0
2023-07-26 01:45:00	19.6203	19.62427	19.6203	0
2023-07-26 01:50:00	19.6269	19.62427	19.6269	0
2023-07-26 01:55:00	19.6269	19.6236	19.6269	0
2023-07-26 02:00:00	19.6203	19.6236	19.6203	0
2023-07-26 02:05:00	19.6203	19.6236	19.6203	0
2023-07-26 02:10:00	19.6203	19.62294	19.6203	0
2023-07-26 02:15:00	19.6269	19.62294	19.6269	0
2023-07-26 02:20:00	19.6203	19.62294	19.6203	0
2023-07-26 02:25:00	19.6203	19.62294	19.6203	0
2023-07-26 02:30:00	19.6269	19.62294	19.6269	0
2023-07-26 02:35:00	19.6203	19.62294	19.6203	0
2023-07-26 02:40:00	19.6203	19.62228	19.6203	0
2023-07-26 02:45:00	19.6269	19.62228	19.6269	0
2023-07-26 02:50:00	19.6203	19.62228	19.6203	0
2023-07-26 02:55:00	19.6269	19.62294	19.6269	0
2023-07-26 03:00:00	19.6203	19.62294	19.6203	0
2023-07-26 03:05:00	19.6203	19.62228	19.6203	0
2023-07-26 03:10:00	19.6203	19.62228	19.6203	0
2023-07-26 03:15:00	19.6203	19.62228	19.6203	0
2023-07-26 03:20:00	19.6136	19.62095	19.6136	0
2023-07-26 03:25:00	19.6203	19.62095	19.6203	0
2023-07-26 03:30:00	19.6203	19.62095	19.6203	0
2023-07-26 03:35:00	19.6203	19.62029	19.6203	0
2023-07-26 03:40:00	19.6203	19.62029	19.6203	0
2023-07-26 03:45:00	19.6203	19.61963	19.6203	0
2023-07-26 03:50:00	19.6203	19.61963	19.6203	0
2023-07-26 03:55:00	19.6203	19.61963	19.6203	0
2023-07-26 04:00:00	19.6203	19.61963	19.6203	0
2023-07-26 04:05:00	19.6203	19.61963	19.6203	0
2023-07-26 04:10:00	19.6136	19.61963	19.6136	0
2023-07-26 04:15:00	19.6136	19.61896	19.6136	0
2023-07-26 04:20:00	19.6203	19.61896	19.6203	0
2023-07-26 04:25:00	19.6203	19.61896	19.6203	0
2023-07-26 04:30:00	19.6203	19.61896	19.6203	0
2023-07-26 04:35:00	19.6136	19.61829	19.6136	0
2023-07-26 04:40:00	19.6203	19.61829	19.6203	0
2023-07-26 04:45:00	19.6203	19.61829	19.6203	0
2023-07-26 04:50:00	19.6203	19.61829	19.6203	0
2023-07-26 04:55:00	19.6203	19.61829	19.6203	0
2023-07-26 05:00:00	19.6203	19.61896	19.6203	0
2023-07-26 05:05:00	19.6136	19.61896	19.6136	0
2023-07-26 05:10:00	19.6203	19.61896	19.6203	0
2023-07-26 05:15:00	19.6136	19.61829	19.6136	0
2023-07-26 05:20:00	19.6203	19.61829	19.6203	0
2023-07-26 05:25:00	19.6203	19.61896	19.6203	0
2023-07-26 05:30:00	19.6203	19.61896	19.6203	0
2023-07-26 05:35:00	19.6203	19.61896	19.6203	0
2023-07-26 05:40:00	19.6203	19.61896	19.6203	0
2023-07-26 05:45:00	19.6203	19.61896	19.6203	0
2023-07-26 05:50:00	19.6203	19.61896	19.6203	0
2023-07-26 05:55:00	19.6136	19.61896	19.6136	0
2023-07-26 06:00:00	19.6203	19.61896	19.6203	0
2023-07-26 06:05:00	19.6203	19.61963	19.6203	0
2023-07-26 06:10:00	19.6203	19.61963	19.6203	0
2023-07-26 06:15:00	19.6203	19.61963	19.6203	0
2023-07-26 06:20:00	19.6203	19.61963	19.6203	0
2023-07-26 06:25:00	19.6203	19.61963	19.6203	0
2023-07-26 06:30:00	19.6136	19.61896	19.6136	0
2023-07-26 06:35:00	19.6136	19.61829	19.6136	0
2023-07-26 06:40:00	19.6203	19.61829	19.6203	0
2023-07-26 06:45:00	19.6203	19.61896	19.6203	0
2023-07-26 06:50:00	19.6203	19.61896	19.6203	0
2023-07-26 06:55:00	19.6203	19.61896	19.6203	0
2023-07-26 07:00:00	19.6136	19.61829	19.6136	0
2023-07-26 07:05:00	19.6203	19.61829	19.6203	0
2023-07-26 07:10:00	19.6203	19.61829	19.6203	0
2023-07-26 07:15:00	19.6136	19.61762	19.6136	0
2023-07-26 07:20:00	19.6203	19.61829	19.6203	0
2023-07-26 07:25:00	19.6203	19.61896	19.6203	0
2023-07-26 07:30:00	19.6136	19.61829	19.6136	0
2023-07-26 07:35:00	19.6136	19.61762	19.6136	0
2023-07-26 07:40:00	19.6136	19.61695	19.6136	0
2023-07-26 07:45:00	19.6203	19.61695	19.6203	0
2023-07-26 07:50:00	19.6203	19.61762	19.6203	0
2023-07-26 07:55:00	19.6203	19.61762	19.6203	0
2023-07-26 08:00:00	19.6136	19.61695	19.6136	0
2023-07-26 08:05:00	19.6203	19.61762	19.6203	0
2023-07-26 08:10:00	19.6203	19.61762	19.6203	0
2023-07-26 08:15:00	19.6136	19.61695	19.6136	0
2023-07-26 08:20:00	19.6136	19.61695	19.6136	0
2023-07-26 08:25:00	19.6136	19.61695	19.6136	0
2023-07-26 08:30:00	19.6136	19.61695	19.6136	0
2023-07-26 08:35:00	19.6203	19.61695	19.6203	0
2023-07-26 08:40:00	19.6136	19.61628	19.6136	0
2023-07-26 08:45:00	19.6136	19.61561	19.6136	0
2023-07-26 08:50:00	19.6203	19.61628	19.6203	0
2023-07-26 08:55:00	19.6136	19.61561	19.6136	0
2023-07-26 09:00:00	19.6069	19.61427	19.6069	0
2023-07-26 09:05:00	19.6069	19.6136	19.6069	0
2023-07-26 09:10:00	19.6203	19.61427	19.6203	0
2023-07-26 09:15:00	19.6136	19.61427	19.6136	0
2023-07-26 09:20:00	19.6069	19.6136	19.6069	0
2023-07-26 09:25:00	19.6136	19.61293	19.6136	0
2023-07-26 09:30:00	19.6203	19.6136	19.6203	0
2023-07-26 09:35:00	19.6136	19.6136	19.6136	0
2023-07-26 09:40:00	19.6136	19.61293	19.6136	0
2023-07-26 09:45:00	19.6136	19.61293	19.6136	0
2023-07-26 09:50:00	19.6136	19.6136	19.6136	0
2023-07-26 09:55:00	19.6136	19.61427	19.6136	0
2023-07-26 10:00:00	19.6069	19.61293	19.6069	0
2023-07-26 10:05:00	19.6203	19.6136	19.6203	0
2023-07-26 10:10:00	19.6136	19.61427	19.6136	0
2023-07-26 10:15:00	19.6069	19.6136	19.6069	0
2023-07-26 10:20:00	19.6136	19.61293	19.6136	0
2023-07-26 10:25:00	19.6136	19.61293	19.6136	0
2023-07-26 10:30:00	19.6136	19.61293	19.6136	0
2023-07-26 10:35:00	19.6136	19.61293	19.6136	0
2023-07-26 10:40:00	19.6136	19.61293	19.6136	0
2023-07-26 10:45:00	19.6069	19.61226	19.6069	0
2023-07-26 10:50:00	19.6069	19.61226	19.6069	0
2023-07-26 10:55:00	19.6136	19.61159	19.6136	0
2023-07-26 11:00:00	19.6069	19.61092	19.6069	0
2023-07-26 11:05:00	19.6136	19.61159	19.6136	0
2023-07-26 11:10:00	19.6069	19.61092	19.6069	0
2023-07-26 11:15:00	19.6069	19.61025	19.6069	0
2023-07-26 11:20:00	19.6069	19.60958	19.6069	0
2023-07-26 11:25:00	19.6069	19.60891	19.6069	0
2023-07-26 11:30:00	19.6069	19.60824	19.6069	0
2023-07-26 11:35:00	19.6069	19.60824	19.6069	0
2023-07-26 11:40:00	19.6069	19.60824	19.6069	0
2023-07-26 11:45:00	19.6069	19.60757	19.6069	0
2023-07-26 11:50:00	19.6069	19.60757	19.6069	0
2023-07-26 11:55:00	19.6136	19.60757	19.6136	0
2023-07-26 12:00:00	19.6069	19.60757	19.6069	0
2023-07-26 12:05:00	19.6069	19.60757	19.6069	0
2023-07-26 12:10:00	19.6069	19.60757	19.6069	0
2023-07-26 12:15:00	19.6069	19.60757	19.6069	0
2023-07-26 12:20:00	19.6069	19.60757	19.6069	0
2023-07-26 12:25:00	19.6069	19.60757	19.6069	0
2023-07-26 12:30:00	19.6069	19.60757	19.6069	0
2023-07-26 12:35:00	19.6136	19.60824	19.6136	0
2023-07-26 12:40:00	19.6069	19.60824	19.6069	0
2023-07-26 12:45:00	19.6069	19.60757	19.6069	0
2023-07-26 12:50:00	19.6136	19.60824	19.6136	0
2023-07-26 12:55:00	19.6069	19.60824	19.6069	0
2023-07-26 13:00:00	19.6069	19.60824	19.6069	0
2023-07-26 13:05:00	19.6136	19.60891	19.6136	0
2023-07-26 13:10:00	19.6069	19.60891	19.6069	0
2023-07-26 13:15:00	19.6069	19.60891	19.6069	0
2023-07-26 13:20:00	19.6069	19.60891	19.6069	0
2023-07-26 13:25:00	19.6069	19.60824	19.6069	0
2023-07-26 13:30:00	19.6069	19.60824	19.6069	0
2023-07-26 13:35:00	19.6069	19.60824	19.6069	0
2023-07-26 13:40:00	19.6136	19.60824	19.6136	0
2023-07-26 13:45:00	19.6069	19.60824	19.6069	0
2023-07-26 13:50:00	19.6069	19.60824	19.6069	0
2023-07-26 13:55:00	19.6136	19.60824	19.6136	0
2023-07-26 14:00:00	19.6069	19.60824	19.6069	0
2023-07-26 14:05:00	19.6069	19.60824	19.6069	0
2023-07-26 14:10:00	19.6069	19.60824	19.6069	0
2023-07-26 14:15:00	19.6069	19.60824	19.6069	0
2023-07-26 14:20:00	19.6136	19.60891	19.6136	0
2023-07-26 14:25:00	19.6136	19.60958	19.6136	0
2023-07-26 14:30:00	19.6069	19.60891	19.6069	0
2023-07-26 14:35:00	19.6136	19.60958	19.6136	0
2023-07-26 14:40:00	19.6069	19.60958	19.6069	0
2023-07-26 14:45:00	19.6203	19.61025	19.6203	0
2023-07-26 14:50:00	19.6136	19.61092	19.6136	0
2023-07-26 14:55:00	19.6136	19.61159	19.6136	0
2023-07-26 15:00:00	19.6069	19.61159	19.6069	0
2023-07-26 15:05:00	19.6136	19.61226	19.6136	0
2023-07-26 15:10:00	19.6136	19.61226	19.6136	0
2023-07-26 15:15:00	19.6136	19.61226	19.6136	0
2023-07-26 15:20:00	19.6136	19.61293	19.6136	0
2023-07-26 15:25:00	19.6136	19.61293	19.6136	0
2023-07-26 15:30:00	19.6203	19.61427	19.6203	0
2023-07-26 15:35:00	19.6069	19.61293	19.6069	0
2023-07-26 15:40:00	19.6069	19.61226	19.6069	0
2023-07-26 15:45:00	19.6136	19.61226	19.6136	0
2023-07-26 15:50:00	19.6069	19.61226	19.6069	0
2023-07-26 15:55:00	19.6069	19.61159	19.6069	0
2023-07-26 16:00:00	19.6136	19.61159	19.6136	0
2023-07-26 16:05:00	19.6136	19.61159	19.6136	0
2023-07-26 16:10:00	19.6136	19.61159	19.6136	0
2023-07-26 16:15:00	19.6136	19.61159	19.6136	0
2023-07-26 16:20:00	19.6069	19.61025	19.6069	0
2023-07-26 16:25:00	19.6136	19.61092	19.6136	0
2023-07-26 16:30:00	19.6136	19.61159	19.6136	0
2023-07-26 16:35:00	19.6136	19.61159	19.6136	0
2023-07-26 16:40:00	19.6136	19.61226	19.6136	0
2023-07-26 16:45:00	19.6136	19.61293	19.6136	0
2023-07-26 16:50:00	19.6136	19.61293	19.6136	0
2023-07-26 16:55:00	19.6136	19.61293	19.6136	0
2023-07-26 17:00:00	19.6136	19.61293	19.6136	0
2023-07-26 17:05:00	19.6136	19.61293	19.6136	0
2023-07-26 17:10:00	19.6136	19.6136	19.6136	0
2023-07-26 17:15:00	19.6136	19.6136	19.6136	0
2023-07-26 17:20:00	19.6136	19.6136	19.6136	0
2023-07-26 17:25:00	19.6136	19.6136	19.6136	0
2023-07-26 17:30:00	19.6136	19.6136	19.6136	0
2023-07-26 17:35:00	19.6136	19.6136	19.6136	0
2023-07-26 17:40:00	19.6136	19.6136	19.6136	0
2023-07-26 17:45:00	19.6136	19.6136	19.6136	0
2023-07-26 17:50:00	19.6136	19.6136	19.6136	0
2023-07-26 17:55:00	19.6136	19.6136	19.6136	0
2023-07-26 18:00:00	19.6203	19.61427	19.6203	0
2023-07-26 18:05:00	19.6203	19.61494	19.6203	0
2023-07-26 18:10:00	19.6203	19.61561	19.6203	0
2023-07-26 18:15:00	19.6203	19.61628	19.6203	0
2023-07-26 18:20:00	19.6203	19.61695	19.6203	0
2023-07-26 18:25:00	19.6203	19.61762	19.6203	0
2023-07-26 18:30:00	19.6203	19.61829	19.6203	0
2023-07-26 18:35:00	19.6203	19.61896	19.6203	0
2023-07-26 18:40:00	19.6203	19.61963	19.6203	0
2023-07-26 18:45:00	19.6136	19.61963	19.6136	0
2023-07-26 18:50:00	19.6203	19.61963	19.6203	0
2023-07-26 18:55:00	19.6203	19.61963	19.6203	0
2023-07-26 19:00:00	19.6203	19.61963	19.6203	0
2023-07-26 19:05:00	19.6203	19.61963	19.6203	0
2023-07-26 19:10:00	19.6203	19.61963	19.6203	0
2023-07-26 19:15:00	19.6136	19.61896	19.6136	0
2023-07-26 19:20:00	19.6136	19.61829	19.6136	0
2023-07-26 19:25:00	19.6136	19.61762	19.6136	0
2023-07-26 19:30:00	19.6203	19.61762	19.6203	0
2023-07-26 19:35:00	19.6203	19.61829	19.6203	0
2023-07-26 19:40:00	19.6203	19.61829	19.6203	0
2023-07-26 19:45:00	19.6203	19.61829	19.6203	0
2023-07-26 19:50:00	19.6136	19.61762	19.6136	0
2023-07-26 19:55:00	19.6136	19.61695	19.6136	0
2023-07-26 20:00:00	19.6136	19.61628	19.6136	0
2023-07-26 20:05:00	19.6203	19.61695	19.6203	0
2023-07-26 20:10:00	19.6136	19.61695	19.6136	0
2023-07-26 20:15:00	19.6136	19.61695	19.6136	0
2023-07-26 20:20:00	19.6136	19.61628	19.6136	0
2023-07-26 20:25:00	19.6136	19.61561	19.6136	0
2023-07-26 20:30:00	19.6136	19.61494	19.6136	0
2023-07-26 20:35:00	19.6069	19.6136	19.6069	0
2023-07-26 20:40:00	19.6069	19.61293	19.6069	0
2023-07-26 20:45:00	19.6069	19.61226	19.6069	0
2023-07-26 20:50:00	19.6136	19.61226	19.6136	0
2023-07-26 20:55:00	19.6136	19.61159	19.6136	0
2023-07-26 21:00:00	19.6136	19.61159	19.6136	0
2023-07-26 21:05:00	19.6069	19.61092	19.6069	0
2023-07-26 21:10:00	19.6069	19.61025	19.6069	0
2023-07-26 21:15:00	19.6069	19.60958	19.6069	0
2023-07-26 21:20:00	19.6069	19.60891	19.6069	0
2023-07-26 21:25:00	19.6136	19.60958	19.6136	0
2023-07-26 21:30:00	19.6069	19.60958	19.6069	0
2023-07-26 21:35:00	19.6136	19.61025	19.6136	0
2023-07-26 21:40:00	19.6136	19.61025	19.6136	0
2023-07-26 21:45:00	19.6069	19.60958	19.6069	0
2023-07-26 21:50:00	19.6069	19.60891	19.6069	0
2023-07-26 21:55:00	19.6069	19.60891	19.6069	0
2023-07-26 22:00:00	19.6069	19.60891	19.6069	0
2023-07-26 22:05:00	19.6069	19.60891	19.6069	0
2023-07-26 22:10:00	19.6069	19.60891	19.6069	0
2023-07-26 22:15:00	19.6069	19.60824	19.6069	0
2023-07-26 22:20:00	19.6069	19.60824	19.6069	0
2023-07-26 22:25:00	19.6002	19.6069	19.6002	0
2023-07-26 22:30:00	19.6069	19.60623	19.6069	0
2023-07-26 22:35:00	19.6069	19.60623	19.6069	0
2023-07-26 22:40:00	19.6069	19.60623	19.6069	0
2023-07-26 22:45:00	19.6069	19.60623	19.6069	0
2023-07-26 22:50:00	19.6069	19.60623	19.6069	0
2023-07-26 22:55:00	19.5935	19.60489	19.5935	0
2023-07-26 23:00:00	19.6002	19.60422	19.6002	0
2023-07-26 23:05:00	19.6002	19.60355	19.6002	0
2023-07-26 23:10:00	19.5935	19.60221	19.5935	0
2023-07-26 23:15:00	19.5935	19.60154	19.5935	0
2023-07-26 23:20:00	19.5935	19.6002	19.5935	0
2023-07-26 23:25:00	19.5935	19.59886	19.5935	0
2023-07-26 23:30:00	19.6002	19.59819	19.6002	0
2023-07-26 23:35:00	19.6002	19.59752	19.6002	0
2023-07-26 23:40:00	19.6002	19.59685	19.6002	0
2023-07-26 23:45:00	19.6002	19.59752	19.6002	0
2023-07-26 23:50:00	19.5935	19.59685	19.5935	0
2023-07-26 23:55:00	19.5935	19.59618	19.5935	0
2023-07-27 00:00:00	19.5935	19.59618	19.5935	0
2023-07-27 00:05:00	19.5935	19.59618	19.5935	0
2023-07-27 00:10:00	19.5935	19.59618	19.5935	0
2023-07-27 00:15:00	19.5935	19.59618	19.5935	0
2023-07-27 00:20:00	19.5935	19.59551	19.5935	0
2023-07-27 00:25:00	19.5869	19.59418	19.5869	0
2023-07-27 00:30:00	19.5935	19.59351	19.5935	0
2023-07-27 00:35:00	19.5935	19.59284	19.5935	0
2023-07-27 00:40:00	19.5869	19.59218	19.5869	0
2023-07-27 00:45:00	19.5869	19.59152	19.5869	0
2023-07-27 00:50:00	19.5869	19.59086	19.5869	0
2023-07-27 00:55:00	19.5869	19.5902	19.5869	0
2023-07-27 01:00:00	19.5869	19.58954	19.5869	0
2023-07-27 01:05:00	19.5869	19.58888	19.5869	0
2023-07-27 01:10:00	19.5869	19.58822	19.5869	0
2023-07-27 01:15:00	19.5802	19.58755	19.5802	0
2023-07-27 01:20:00	19.5802	19.58622	19.5802	0
2023-07-27 01:25:00	19.5869	19.58556	19.5869	0
2023-07-27 01:30:00	19.5869	19.58556	19.5869	0
2023-07-27 01:35:00	19.5869	19.58556	19.5869	0
2023-07-27 01:40:00	19.5802	19.58489	19.5802	0
2023-07-27 01:45:00	19.5802	19.58422	19.5802	0
2023-07-27 01:50:00	19.5802	19.58355	19.5802	0
2023-07-27 01:55:00	19.5802	19.58288	19.5802	0
2023-07-27 02:00:00	19.5735	19.58154	19.5735	0
2023-07-27 02:05:00	19.5802	19.58154	19.5802	0
2023-07-27 02:10:00	19.5802	19.58154	19.5802	0
2023-07-27 02:15:00	19.5735	19.5802	19.5735	0
2023-07-27 02:20:00	19.5802	19.57953	19.5802	0
2023-07-27 02:25:00	19.5735	19.57819	19.5735	0
2023-07-27 02:30:00	19.5735	19.57752	19.5735	0
2023-07-27 02:35:00	19.5668	19.57618	19.5668	0
2023-07-27 02:40:00	19.5735	19.57551	19.5735	0
2023-07-27 02:45:00	19.5668	19.57417	19.5668	0
2023-07-27 02:50:00	19.5735	19.57417	19.5735	0
2023-07-27 02:55:00	19.5668	19.57283	19.5668	0
2023-07-27 03:00:00	19.5668	19.57149	19.5668	0
2023-07-27 03:05:00	19.5668	19.57082	19.5668	0
2023-07-27 03:10:00	19.5668	19.56948	19.5668	0
2023-07-27 03:15:00	19.5668	19.56881	19.5668	0
2023-07-27 03:20:00	19.5735	19.56881	19.5735	0
2023-07-27 03:25:00	19.5668	19.56881	19.5668	0
2023-07-27 03:30:00	19.5668	19.56814	19.5668	0
2023-07-27 03:35:00	19.5668	19.56814	19.5668	0
2023-07-27 03:40:00	19.5668	19.56747	19.5668	0
2023-07-27 03:45:00	19.5601	19.5668	19.5601	0
2023-07-27 03:50:00	19.5668	19.5668	19.5668	0
2023-07-27 03:55:00	19.5668	19.5668	19.5668	0
2023-07-27 04:00:00	19.5668	19.5668	19.5668	0
2023-07-27 04:05:00	19.5668	19.5668	19.5668	0
2023-07-27 04:10:00	19.5668	19.56613	19.5668	0
2023-07-27 04:15:00	19.5601	19.56546	19.5601	0
2023-07-27 04:20:00	19.5535	19.56413	19.5535	0
2023-07-27 04:25:00	19.5601	19.56346	19.5601	0
2023-07-27 04:30:00	19.5601	19.56279	19.5601	0
2023-07-27 04:35:00	19.5601	19.56279	19.5601	0
2023-07-27 04:40:00	19.5601	19.56212	19.5601	0
2023-07-27 04:45:00	19.5535	19.56079	19.5535	0
2023-07-27 04:50:00	19.5535	19.55946	19.5535	0
2023-07-27 04:55:00	19.5535	19.55813	19.5535	0
2023-07-27 05:00:00	19.5535	19.5568	19.5535	0
2023-07-27 05:05:00	19.5535	19.55614	19.5535	0
2023-07-27 05:10:00	19.5535	19.55614	19.5535	0
2023-07-27 05:15:00	19.5535	19.55548	19.5535	0
2023-07-27 05:20:00	19.5535	19.55482	19.5535	0
2023-07-27 05:25:00	19.5468	19.55349	19.5468	0
2023-07-27 05:30:00	19.5468	19.55216	19.5468	0
2023-07-27 05:35:00	19.5535	19.55216	19.5535	0
2023-07-27 05:40:00	19.5468	19.55149	19.5468	0
2023-07-27 05:45:00	19.5535	19.55149	19.5535	0
2023-07-27 05:50:00	19.5468	19.55082	19.5468	0
2023-07-27 05:55:00	19.5468	19.55015	19.5468	0
2023-07-27 06:00:00	19.5468	19.54948	19.5468	0
2023-07-27 06:05:00	19.5535	19.54948	19.5535	0
2023-07-27 06:10:00	19.5468	19.54881	19.5468	0
2023-07-27 06:15:00	19.5468	19.54881	19.5468	0
2023-07-27 06:20:00	19.5535	19.54948	19.5535	0
2023-07-27 06:25:00	19.5468	19.54881	19.5468	0
2023-07-27 06:30:00	19.5468	19.54881	19.5468	0
2023-07-27 06:35:00	19.5535	19.54881	19.5535	0
2023-07-27 06:40:00	19.5468	19.54881	19.5468	0
2023-07-27 06:45:00	19.5535	19.54948	19.5535	0
2023-07-27 06:50:00	19.5468	19.54948	19.5468	0
2023-07-27 06:55:00	19.5468	19.54881	19.5468	0
2023-07-27 07:00:00	19.5535	19.54948	19.5535	0
2023-07-27 07:05:00	19.5535	19.55015	19.5535	0
2023-07-27 07:10:00	19.5535	19.55015	19.5535	0
2023-07-27 07:15:00	19.5468	19.55015	19.5468	0
2023-07-27 07:20:00	19.5535	19.55082	19.5535	0
2023-07-27 07:25:00	19.5535	19.55082	19.5535	0
2023-07-27 07:30:00	19.5535	19.55149	19.5535	0
2023-07-27 07:35:00	19.5535	19.55149	19.5535	0
2023-07-27 07:40:00	19.5535	19.55216	19.5535	0
2023-07-27 07:45:00	19.5535	19.55283	19.5535	0
2023-07-27 07:50:00	19.5535	19.55283	19.5535	0
2023-07-27 07:55:00	19.5535	19.55283	19.5535	0
2023-07-27 08:00:00	19.5535	19.55283	19.5535	0
2023-07-27 08:05:00	19.5601	19.55416	19.5601	0
2023-07-27 08:10:00	19.5535	19.55416	19.5535	0
2023-07-27 08:15:00	19.5601	19.55482	19.5601	0
2023-07-27 08:20:00	19.5468	19.55415	19.5468	0
2023-07-27 08:25:00	19.5535	19.55415	19.5535	0
2023-07-27 08:30:00	19.5535	19.55415	19.5535	0
2023-07-27 08:35:00	19.5601	19.55481	19.5601	0
2023-07-27 08:40:00	19.5535	19.55481	19.5535	0
2023-07-27 08:45:00	19.5535	19.55481	19.5535	0
2023-07-27 08:50:00	19.5668	19.55614	19.5668	0
2023-07-27 08:55:00	19.5535	19.55548	19.5535	0
2023-07-27 09:00:00	19.5601	19.55614	19.5601	0
2023-07-27 09:05:00	19.5601	19.55614	19.5601	0
2023-07-27 09:10:00	19.5535	19.55681	19.5535	0
2023-07-27 09:15:00	19.5601	19.55747	19.5601	0
2023-07-27 09:20:00	19.5535	19.55747	19.5535	0
2023-07-27 09:25:00	19.5601	19.55747	19.5601	0
2023-07-27 09:30:00	19.5535	19.55747	19.5535	0
2023-07-27 09:35:00	19.5668	19.5588	19.5668	0
2023-07-27 09:40:00	19.5601	19.55813	19.5601	0
2023-07-27 09:45:00	19.5601	19.55879	19.5601	0
2023-07-27 09:50:00	19.5601	19.55879	19.5601	0
2023-07-27 09:55:00	19.5601	19.55879	19.5601	0
2023-07-27 10:00:00	19.5601	19.55945	19.5601	0
2023-07-27 10:05:00	19.5668	19.56012	19.5668	0
2023-07-27 10:10:00	19.5601	19.56078	19.5601	0
2023-07-27 10:15:00	19.5668	19.56145	19.5668	0
2023-07-27 10:20:00	19.5668	19.56278	19.5668	0
2023-07-27 10:25:00	19.5668	19.56278	19.5668	0
2023-07-27 10:30:00	19.5668	19.56345	19.5668	0
2023-07-27 10:35:00	19.5668	19.56412	19.5668	0
2023-07-27 10:40:00	19.5668	19.56479	19.5668	0
2023-07-27 10:45:00	19.5601	19.56479	19.5601	0
2023-07-27 10:50:00	19.5535	19.56413	19.5535	0
2023-07-27 10:55:00	19.5668	19.56413	19.5668	0
2023-07-27 11:00:00	19.5668	19.5648	19.5668	0
2023-07-27 11:05:00	19.5601	19.56413	19.5601	0
2023-07-27 11:10:00	19.5601	19.56346	19.5601	0
2023-07-27 11:15:00	19.5668	19.56346	19.5668	0
2023-07-27 11:20:00	19.5668	19.56346	19.5668	0
2023-07-27 11:25:00	19.5668	19.56346	19.5668	0
2023-07-27 11:30:00	19.5668	19.56346	19.5668	0
2023-07-27 11:35:00	19.5668	19.56413	19.5668	0
2023-07-27 11:40:00	19.5668	19.56546	19.5668	0
2023-07-27 11:45:00	19.5668	19.56546	19.5668	0
2023-07-27 11:50:00	19.5601	19.56479	19.5601	0
2023-07-27 11:55:00	19.5668	19.56546	19.5668	0
2023-07-27 12:00:00	19.5668	19.56613	19.5668	0
2023-07-27 12:05:00	19.5668	19.56613	19.5668	0
2023-07-27 12:10:00	19.5668	19.56613	19.5668	0
2023-07-27 12:15:00	19.5668	19.56613	19.5668	0
2023-07-27 12:20:00	19.5601	19.56546	19.5601	0
2023-07-27 12:25:00	19.5668	19.56546	19.5668	0
2023-07-27 12:30:00	19.5668	19.56546	19.5668	0
2023-07-27 12:35:00	19.5668	19.56546	19.5668	0
2023-07-27 12:40:00	19.5668	19.56613	19.5668	0
2023-07-27 12:45:00	19.5668	19.56613	19.5668	0
2023-07-27 12:50:00	19.5668	19.56613	19.5668	0
2023-07-27 12:55:00	19.5668	19.56613	19.5668	0
2023-07-27 13:00:00	19.5668	19.56613	19.5668	0
2023-07-27 13:05:00	19.5735	19.5668	19.5735	0
2023-07-27 13:10:00	19.5668	19.56747	19.5668	0
2023-07-27 13:15:00	19.5668	19.56747	19.5668	0
2023-07-27 13:20:00	19.5735	19.56814	19.5735	0
2023-07-27 13:25:00	19.5735	19.56881	19.5735	0
2023-07-27 13:30:00	19.5735	19.56948	19.5735	0
2023-07-27 13:35:00	19.5735	19.57015	19.5735	0
2023-07-27 13:40:00	19.5668	19.57015	19.5668	0
2023-07-27 13:45:00	19.5802	19.57149	19.5802	0
2023-07-27 13:50:00	19.5735	19.57216	19.5735	0
2023-07-27 13:55:00	19.5668	19.57149	19.5668	0
2023-07-27 14:00:00	19.5735	19.57216	19.5735	0
2023-07-27 14:05:00	19.5802	19.5735	19.5802	0
2023-07-27 14:10:00	19.5735	19.5735	19.5735	0
2023-07-27 14:15:00	19.5735	19.5735	19.5735	0
2023-07-27 14:20:00	19.5735	19.5735	19.5735	0
2023-07-27 14:25:00	19.5735	19.5735	19.5735	0
2023-07-27 14:30:00	19.5735	19.57417	19.5735	0
2023-07-27 14:35:00	19.5735	19.5735	19.5735	0
2023-07-27 14:40:00	19.5668	19.57283	19.5668	0
2023-07-27 14:45:00	19.5802	19.57417	19.5802	0
2023-07-27 14:50:00	19.5802	19.57484	19.5802	0
2023-07-27 14:55:00	19.5668	19.5735	19.5668	0
2023-07-27 15:00:00	19.5735	19.5735	19.5735	0
2023-07-27 15:05:00	19.5802	19.57417	19.5802	0
2023-07-27 15:10:00	19.5802	19.57484	19.5802	0
2023-07-27 15:15:00	19.5735	19.57484	19.5735	0
2023-07-27 15:20:00	19.5735	19.57484	19.5735	0
2023-07-27 15:25:00	19.5802	19.57551	19.5802	0
2023-07-27 15:30:00	19.5802	19.57685	19.5802	0
2023-07-27 15:35:00	19.5802	19.57685	19.5802	0
2023-07-27 15:40:00	19.5802	19.57685	19.5802	0
2023-07-27 15:45:00	19.5802	19.57819	19.5802	0
2023-07-27 15:50:00	19.5802	19.57886	19.5802	0
2023-07-27 15:55:00	19.5802	19.57886	19.5802	0
2023-07-27 16:00:00	19.5802	19.57886	19.5802	0
2023-07-27 16:05:00	19.5802	19.57953	19.5802	0
2023-07-27 16:10:00	19.5802	19.5802	19.5802	0
2023-07-27 16:15:00	19.5802	19.5802	19.5802	0
2023-07-27 16:20:00	19.5802	19.5802	19.5802	0
2023-07-27 16:25:00	19.5802	19.5802	19.5802	0
2023-07-27 16:30:00	19.5802	19.5802	19.5802	0
2023-07-27 16:35:00	19.5802	19.5802	19.5802	0
2023-07-27 16:40:00	19.5802	19.5802	19.5802	0
2023-07-27 16:45:00	19.5802	19.5802	19.5802	0
2023-07-27 16:50:00	19.5802	19.5802	19.5802	0
2023-07-27 16:55:00	19.5802	19.5802	19.5802	0
2023-07-27 17:00:00	19.5802	19.5802	19.5802	0
2023-07-27 17:05:00	19.5802	19.5802	19.5802	0
2023-07-27 17:10:00	19.5802	19.5802	19.5802	0
2023-07-27 17:15:00	19.5802	19.5802	19.5802	0
2023-07-27 17:20:00	19.5802	19.5802	19.5802	0
2023-07-27 17:25:00	19.5802	19.5802	19.5802	0
2023-07-27 17:30:00	19.5802	19.5802	19.5802	0
2023-07-27 17:35:00	19.5869	19.58087	19.5869	0
2023-07-27 17:40:00	19.5802	19.58087	19.5802	0
2023-07-27 17:45:00	19.5802	19.58087	19.5802	0
2023-07-27 17:50:00	19.5802	19.58087	19.5802	0
2023-07-27 17:55:00	19.5802	19.58087	19.5802	0
2023-07-27 18:00:00	19.5802	19.58087	19.5802	0
2023-07-27 18:05:00	19.5802	19.58087	19.5802	0
2023-07-27 18:10:00	19.5802	19.58087	19.5802	0
2023-07-27 18:15:00	19.5802	19.58087	19.5802	0
2023-07-27 18:20:00	19.5802	19.58087	19.5802	0
2023-07-27 18:25:00	19.5802	19.5802	19.5802	0
2023-07-27 18:30:00	19.5802	19.5802	19.5802	0
2023-07-27 18:35:00	19.5802	19.5802	19.5802	0
2023-07-27 18:40:00	19.5802	19.5802	19.5802	0
2023-07-27 18:45:00	19.5802	19.5802	19.5802	0
2023-07-27 18:50:00	19.5802	19.5802	19.5802	0
2023-07-27 18:55:00	19.5802	19.5802	19.5802	0
2023-07-27 19:00:00	19.5802	19.5802	19.5802	0
2023-07-27 19:05:00	19.5802	19.5802	19.5802	0
2023-07-27 19:10:00	19.5869	19.58087	19.5869	0
2023-07-27 19:15:00	19.5802	19.58087	19.5802	0
2023-07-27 19:20:00	19.5802	19.58087	19.5802	0
2023-07-27 19:25:00	19.5735	19.5802	19.5735	0
2023-07-27 19:30:00	19.5802	19.5802	19.5802	0
2023-07-27 19:35:00	19.5802	19.5802	19.5802	0
2023-07-27 19:40:00	19.5735	19.57953	19.5735	0
2023-07-27 19:45:00	19.5802	19.57953	19.5802	0
2023-07-27 19:50:00	19.5802	19.57953	19.5802	0
2023-07-27 19:55:00	19.5735	19.57886	19.5735	0
2023-07-27 20:00:00	19.5802	19.57819	19.5802	0
2023-07-27 20:05:00	19.5802	19.57819	19.5802	0
2023-07-27 20:10:00	19.5735	19.57752	19.5735	0
2023-07-27 20:15:00	19.5802	19.57819	19.5802	0
2023-07-27 20:20:00	19.5802	19.57819	19.5802	0
2023-07-27 20:25:00	19.5735	19.57752	19.5735	0
2023-07-27 20:30:00	19.5735	19.57752	19.5735	0
2023-07-27 20:35:00	19.5735	19.57685	19.5735	0
2023-07-27 20:40:00	19.5802	19.57685	19.5802	0
2023-07-27 20:45:00	19.5802	19.57752	19.5802	0
2023-07-27 20:50:00	19.5735	19.57685	19.5735	0
2023-07-27 20:55:00	19.5802	19.57685	19.5802	0
2023-07-27 21:00:00	19.5802	19.57752	19.5802	0
2023-07-27 21:05:00	19.5668	19.57618	19.5668	0
2023-07-27 21:10:00	19.5802	19.57618	19.5802	0
2023-07-27 21:15:00	19.5735	19.57618	19.5735	0
2023-07-27 21:20:00	19.5735	19.57618	19.5735	0
2023-07-27 21:25:00	19.5802	19.57685	19.5802	0
2023-07-27 21:30:00	19.5735	19.57618	19.5735	0
2023-07-27 21:35:00	19.5802	19.57618	19.5802	0
2023-07-27 21:40:00	19.5735	19.57618	19.5735	0
2023-07-27 21:45:00	19.5802	19.57618	19.5802	0
2023-07-27 21:50:00	19.5802	19.57618	19.5802	0
2023-07-27 21:55:00	19.5735	19.57685	19.5735	0
2023-07-27 22:00:00	19.5735	19.57618	19.5735	0
2023-07-27 22:05:00	19.5735	19.57618	19.5735	0
2023-07-27 22:10:00	19.5802	19.57685	19.5802	0
2023-07-27 22:15:00	19.5735	19.57618	19.5735	0
2023-07-27 22:20:00	19.5735	19.57618	19.5735	0
2023-07-27 22:25:00	19.5735	19.57551	19.5735	0
2023-07-27 22:30:00	19.5668	19.57484	19.5668	0
2023-07-27 22:35:00	19.5668	19.5735	19.5668	0
2023-07-27 22:40:00	19.5735	19.57283	19.5735	0
2023-07-27 22:45:00	19.5735	19.57283	19.5735	0
2023-07-27 22:50:00	19.5668	19.57216	19.5668	0
2023-07-27 22:55:00	19.5735	19.57216	19.5735	0
2023-07-27 23:00:00	19.5735	19.57149	19.5735	0
2023-07-27 23:05:00	19.5668	19.57082	19.5668	0
2023-07-27 23:10:00	19.5668	19.57015	19.5668	0
2023-07-27 23:15:00	19.5735	19.57015	19.5735	0
2023-07-27 23:20:00	19.5668	19.57015	19.5668	0
2023-07-27 23:25:00	19.5668	19.57015	19.5668	0
2023-07-27 23:30:00	19.5668	19.56948	19.5668	0
2023-07-27 23:35:00	19.5668	19.56881	19.5668	0
2023-07-27 23:40:00	19.5735	19.56948	19.5735	0
2023-07-27 23:45:00	19.5668	19.56881	19.5668	0
2023-07-27 23:50:00	19.5735	19.56881	19.5735	0
2023-07-27 23:55:00	19.5668	19.56881	19.5668	0
2023-07-28 00:00:00	19.5668	19.56881	19.5668	0
2023-07-28 00:05:00	19.5735	19.56881	19.5735	0
2023-07-28 00:10:00	19.5668	19.56881	19.5668	0
2023-07-28 00:15:00	19.5668	19.56881	19.5668	0
2023-07-28 00:20:00	19.5668	19.56881	19.5668	0
2023-07-28 00:25:00	19.5668	19.56881	19.5668	0
2023-07-28 00:30:00	19.5668	19.56814	19.5668	0
2023-07-28 00:35:00	19.5668	19.56814	19.5668	0
2023-07-28 00:40:00	19.5668	19.56747	19.5668	0
2023-07-28 00:45:00	19.5668	19.56747	19.5668	0
2023-07-28 00:50:00	19.5668	19.56747	19.5668	0
2023-07-28 00:55:00	19.5668	19.5668	19.5668	0
2023-07-28 01:00:00	19.5601	19.56613	19.5601	0
2023-07-28 01:05:00	19.5668	19.56613	19.5668	0
2023-07-28 01:10:00	19.5668	19.56613	19.5668	0
2023-07-28 01:15:00	19.5668	19.56613	19.5668	0
2023-07-28 01:20:00	19.5668	19.56613	19.5668	0
2023-07-28 01:25:00	19.5668	19.56613	19.5668	0
2023-07-28 01:30:00	19.5668	19.56613	19.5668	0
2023-07-28 01:35:00	19.5668	19.56613	19.5668	0
2023-07-28 01:40:00	19.5668	19.56613	19.5668	0
2023-07-28 01:45:00	19.5668	19.56613	19.5668	0
2023-07-28 01:50:00	19.5668	19.5668	19.5668	0
2023-07-28 01:55:00	19.5668	19.5668	19.5668	0
2023-07-28 02:00:00	19.5601	19.56613	19.5601	0
2023-07-28 02:05:00	19.5601	19.56546	19.5601	0
2023-07-28 02:10:00	19.5601	19.56479	19.5601	0
2023-07-28 02:15:00	19.5668	19.56479	19.5668	0
2023-07-28 02:20:00	19.5668	19.56479	19.5668	0
2023-07-28 02:25:00	19.5601	19.56412	19.5601	0
2023-07-28 02:30:00	19.5668	19.56412	19.5668	0
2023-07-28 02:35:00	19.5601	19.56345	19.5601	0
2023-07-28 02:40:00	19.5535	19.56212	19.5535	0
2023-07-28 02:45:00	19.5668	19.56212	19.5668	0
2023-07-28 02:50:00	19.5668	19.56279	19.5668	0
2023-07-28 02:55:00	19.5668	19.56346	19.5668	0
2023-07-28 03:00:00	19.5668	19.56413	19.5668	0
2023-07-28 03:05:00	19.5601	19.56346	19.5601	0
2023-07-28 03:10:00	19.5668	19.56346	19.5668	0
2023-07-28 03:15:00	19.5668	19.56413	19.5668	0
2023-07-28 03:20:00	19.5668	19.56413	19.5668	0
2023-07-28 03:25:00	19.5668	19.5648	19.5668	0
2023-07-28 03:30:00	19.5668	19.56613	19.5668	0
2023-07-28 03:35:00	19.5668	19.56613	19.5668	0
2023-07-28 03:40:00	19.5668	19.56613	19.5668	0
2023-07-28 03:45:00	19.5668	19.56613	19.5668	0
2023-07-28 03:50:00	19.5601	19.56546	19.5601	0
2023-07-28 03:55:00	19.5668	19.56613	19.5668	0
2023-07-28 04:00:00	19.5668	19.56613	19.5668	0
2023-07-28 04:05:00	19.5668	19.56613	19.5668	0
2023-07-28 04:10:00	19.5601	19.56546	19.5601	0
2023-07-28 04:15:00	19.5601	19.56479	19.5601	0
2023-07-28 04:20:00	19.5668	19.56479	19.5668	0
2023-07-28 04:25:00	19.5535	19.56346	19.5535	0
2023-07-28 04:30:00	19.5668	19.56346	19.5668	0
2023-07-28 04:35:00	19.5601	19.56279	19.5601	0
2023-07-28 04:40:00	19.5601	19.56279	19.5601	0
2023-07-28 04:45:00	19.5601	19.56212	19.5601	0
2023-07-28 04:50:00	19.5668	19.56212	19.5668	0
2023-07-28 04:55:00	19.5601	19.56145	19.5601	0
2023-07-28 05:00:00	19.5601	19.56145	19.5601	0
2023-07-28 05:05:00	19.5601	19.56145	19.5601	0
2023-07-28 05:10:00	19.5601	19.56078	19.5601	0
2023-07-28 05:15:00	19.5601	19.56144	19.5601	0
2023-07-28 05:20:00	19.5601	19.56077	19.5601	0
2023-07-28 05:25:00	19.5535	19.56011	19.5535	0
2023-07-28 05:30:00	19.5601	19.56011	19.5601	0
2023-07-28 05:35:00	19.5535	19.55945	19.5535	0
2023-07-28 05:40:00	19.5535	19.55812	19.5535	0
2023-07-28 05:45:00	19.5601	19.55812	19.5601	0
2023-07-28 05:50:00	19.5535	19.55746	19.5535	0
2023-07-28 05:55:00	19.5535	19.5568	19.5535	0
2023-07-28 06:00:00	19.5601	19.5568	19.5601	0
2023-07-28 06:05:00	19.5668	19.55747	19.5668	0
2023-07-28 06:10:00	19.5535	19.55681	19.5535	0
2023-07-28 06:15:00	19.5535	19.55681	19.5535	0
2023-07-28 06:20:00	19.5601	19.55681	19.5601	0
2023-07-28 06:25:00	19.5535	19.55681	19.5535	0
2023-07-28 06:30:00	19.5601	19.55747	19.5601	0
2023-07-28 06:35:00	19.5535	19.55681	19.5535	0
2023-07-28 06:40:00	19.5535	19.55681	19.5535	0
2023-07-28 06:45:00	19.5535	19.55681	19.5535	0
2023-07-28 06:50:00	19.5535	19.55615	19.5535	0
2023-07-28 06:55:00	19.5601	19.55548	19.5601	0
2023-07-28 07:00:00	19.5601	19.55614	19.5601	0
2023-07-28 07:05:00	19.5601	19.5568	19.5601	0
2023-07-28 07:10:00	19.5601	19.5568	19.5601	0
2023-07-28 07:15:00	19.5601	19.55746	19.5601	0
2023-07-28 07:20:00	19.5535	19.5568	19.5535	0
2023-07-28 07:25:00	19.5535	19.5568	19.5535	0
2023-07-28 07:30:00	19.5601	19.55746	19.5601	0
2023-07-28 07:35:00	19.5601	19.55812	19.5601	0
2023-07-28 07:40:00	19.5601	19.55878	19.5601	0
2023-07-28 07:45:00	19.5601	19.55878	19.5601	0
2023-07-28 07:50:00	19.5601	19.55878	19.5601	0
2023-07-28 07:55:00	19.5601	19.55878	19.5601	0
2023-07-28 08:00:00	19.5668	19.55945	19.5668	0
2023-07-28 08:05:00	19.5601	19.55945	19.5601	0
2023-07-28 08:10:00	19.5601	19.56011	19.5601	0
2023-07-28 08:15:00	19.5601	19.56077	19.5601	0
2023-07-28 08:20:00	19.5601	19.56077	19.5601	0
2023-07-28 08:25:00	19.5535	19.56011	19.5535	0
2023-07-28 08:30:00	19.5601	19.56011	19.5601	0
2023-07-28 08:35:00	19.5668	19.56078	19.5668	0
2023-07-28 08:40:00	19.5668	19.56145	19.5668	0
2023-07-28 08:45:00	19.5601	19.56145	19.5601	0
2023-07-28 08:50:00	19.5601	19.56078	19.5601	0
2023-07-28 08:55:00	19.5668	19.56145	19.5668	0
2023-07-28 09:00:00	19.5668	19.56212	19.5668	0
2023-07-28 09:05:00	19.5668	19.56279	19.5668	0
2023-07-28 09:10:00	19.5668	19.56346	19.5668	0
2023-07-28 09:15:00	19.5668	19.56479	19.5668	0
2023-07-28 09:20:00	19.5668	19.56546	19.5668	0
2023-07-28 09:25:00	19.5668	19.56546	19.5668	0
2023-07-28 09:30:00	19.5601	19.56479	19.5601	0
2023-07-28 09:35:00	19.5668	19.56546	19.5668	0
2023-07-28 09:40:00	19.5601	19.56546	19.5601	0
2023-07-28 09:45:00	19.5668	19.56546	19.5668	0
2023-07-28 09:50:00	19.5668	19.56546	19.5668	0
2023-07-28 09:55:00	19.5668	19.56546	19.5668	0
2023-07-28 10:00:00	19.5668	19.56546	19.5668	0
2023-07-28 10:05:00	19.5668	19.56546	19.5668	0
2023-07-28 10:10:00	19.5668	19.56546	19.5668	0
2023-07-28 10:15:00	19.5668	19.56546	19.5668	0
2023-07-28 10:20:00	19.5668	19.56613	19.5668	0
2023-07-28 10:25:00	19.5668	19.56613	19.5668	0
2023-07-28 10:30:00	19.5668	19.5668	19.5668	0
2023-07-28 10:35:00	19.5668	19.5668	19.5668	0
2023-07-28 10:40:00	19.5668	19.5668	19.5668	0
2023-07-28 10:45:00	19.5668	19.5668	19.5668	0
2023-07-28 10:50:00	19.5668	19.5668	19.5668	0
2023-07-28 10:55:00	19.5668	19.5668	19.5668	0
2023-07-28 11:00:00	19.5735	19.56747	19.5735	0
2023-07-28 11:05:00	19.5668	19.56747	19.5668	0
2023-07-28 11:10:00	19.5735	19.56814	19.5735	0
2023-07-28 11:15:00	19.5668	19.56814	19.5668	0
2023-07-28 11:20:00	19.5735	19.56881	19.5735	0
2023-07-28 11:25:00	19.5735	19.56948	19.5735	0
2023-07-28 11:30:00	19.5735	19.57015	19.5735	0
2023-07-28 11:35:00	19.5735	19.57082	19.5735	0
2023-07-28 11:40:00	19.5668	19.57082	19.5668	0
2023-07-28 11:45:00	19.5735	19.57149	19.5735	0
2023-07-28 11:50:00	19.5802	19.57216	19.5802	0
2023-07-28 11:55:00	19.5735	19.57283	19.5735	0
2023-07-28 12:00:00	19.5735	19.57283	19.5735	0
2023-07-28 12:05:00	19.5735	19.5735	19.5735	0
2023-07-28 12:10:00	19.5802	19.57417	19.5802	0
2023-07-28 12:15:00	19.5802	19.57484	19.5802	0
2023-07-28 12:20:00	19.5802	19.57551	19.5802	0
2023-07-28 12:25:00	19.5735	19.57551	19.5735	0
2023-07-28 12:30:00	19.5802	19.57685	19.5802	0
2023-07-28 12:35:00	19.5735	19.57685	19.5735	0
2023-07-28 12:40:00	19.5802	19.57685	19.5802	0
2023-07-28 12:45:00	19.5735	19.57685	19.5735	0
2023-07-28 12:50:00	19.5802	19.57752	19.5802	0
2023-07-28 12:55:00	19.5802	19.57819	19.5802	0
2023-07-28 13:00:00	19.5802	19.57819	19.5802	0
2023-07-28 13:05:00	19.5802	19.57819	19.5802	0
2023-07-28 13:10:00	19.5869	19.57886	19.5869	0
2023-07-28 13:15:00	19.5802	19.57953	19.5802	0
2023-07-28 13:20:00	19.5802	19.57953	19.5802	0
2023-07-28 13:25:00	19.5869	19.58087	19.5869	0
2023-07-28 13:30:00	19.5802	19.58087	19.5802	0
2023-07-28 13:35:00	19.5869	19.58221	19.5869	0
2023-07-28 13:40:00	19.5869	19.58288	19.5869	0
2023-07-28 13:45:00	19.5869	19.58355	19.5869	0
2023-07-28 13:50:00	19.5802	19.58355	19.5802	0
2023-07-28 13:55:00	19.5802	19.58355	19.5802	0
2023-07-28 14:00:00	19.5802	19.58288	19.5802	0
2023-07-28 14:05:00	19.5935	19.58421	19.5935	0
2023-07-28 14:10:00	19.5869	19.58488	19.5869	0
2023-07-28 14:15:00	19.5869	19.58488	19.5869	0
2023-07-28 14:20:00	19.5869	19.58555	19.5869	0
2023-07-28 14:25:00	19.5935	19.58621	19.5935	0
2023-07-28 14:30:00	19.5935	19.58687	19.5935	0
2023-07-28 14:35:00	19.5869	19.58687	19.5869	0
2023-07-28 14:40:00	19.5935	19.5882	19.5935	0
2023-07-28 14:45:00	19.5869	19.58887	19.5869	0
2023-07-28 14:50:00	19.5935	19.5902	19.5935	0
2023-07-28 14:55:00	19.5935	19.5902	19.5935	0
2023-07-28 15:00:00	19.5869	19.5902	19.5869	0
2023-07-28 15:05:00	19.5935	19.59086	19.5935	0
2023-07-28 15:10:00	19.5935	19.59152	19.5935	0
2023-07-28 15:15:00	19.5935	19.59152	19.5935	0
2023-07-28 15:20:00	19.5935	19.59152	19.5935	0
2023-07-28 15:25:00	19.5935	19.59218	19.5935	0
2023-07-28 15:30:00	19.5935	19.59218	19.5935	0
2023-07-28 15:35:00	19.5935	19.59284	19.5935	0
2023-07-28 15:40:00	19.5935	19.59284	19.5935	0
2023-07-28 15:45:00	19.5935	19.59284	19.5935	0
2023-07-28 15:50:00	19.5935	19.5935	19.5935	0
2023-07-28 15:55:00	19.5869	19.59284	19.5869	0
2023-07-28 16:00:00	19.5935	19.59284	19.5935	0
2023-07-28 16:05:00	19.5935	19.59284	19.5935	0
2023-07-28 16:10:00	19.5935	19.59284	19.5935	0
2023-07-28 16:15:00	19.5935	19.59284	19.5935	0
2023-07-28 16:20:00	19.5935	19.59284	19.5935	0
2023-07-28 16:25:00	19.5935	19.59284	19.5935	0
2023-07-28 16:30:00	19.5935	19.59284	19.5935	0
2023-07-28 16:35:00	19.5935	19.59284	19.5935	0
2023-07-28 16:40:00	19.5935	19.59284	19.5935	0
2023-07-28 16:45:00	19.6002	19.59417	19.6002	0
2023-07-28 16:50:00	19.5935	19.59417	19.5935	0
2023-07-28 16:55:00	19.6002	19.59484	19.6002	0
2023-07-28 17:00:00	19.5935	19.59484	19.5935	0
2023-07-28 17:05:00	19.6002	19.59551	19.6002	0
2023-07-28 17:10:00	19.5935	19.59551	19.5935	0
2023-07-28 17:15:00	19.6002	19.59618	19.6002	0
2023-07-28 17:20:00	19.6002	19.59685	19.6002	0
2023-07-28 17:25:00	19.6002	19.59752	19.6002	0
2023-07-28 17:30:00	19.6002	19.59819	19.6002	0
2023-07-28 17:35:00	19.6002	19.59819	19.6002	0
2023-07-28 17:40:00	19.5935	19.59819	19.5935	0
2023-07-28 17:45:00	19.6002	19.59819	19.6002	0
2023-07-28 17:50:00	19.5935	19.59819	19.5935	0
2023-07-28 17:55:00	19.6002	19.59819	19.6002	0
2023-07-28 18:00:00	19.6002	19.59886	19.6002	0
2023-07-28 18:05:00	19.6002	19.59886	19.6002	0
2023-07-28 18:10:00	19.5935	19.59819	19.5935	0
2023-07-28 18:15:00	19.6002	19.59819	19.6002	0
2023-07-28 18:20:00	19.6002	19.59819	19.6002	0
2023-07-28 18:25:00	19.6002	19.59819	19.6002	0
2023-07-28 18:30:00	19.5935	19.59819	19.5935	0
2023-07-28 18:35:00	19.5935	19.59752	19.5935	0
2023-07-28 18:40:00	19.5935	19.59752	19.5935	0
2023-07-28 18:45:00	19.5935	19.59685	19.5935	0
2023-07-28 18:50:00	19.6002	19.59685	19.6002	0
2023-07-28 18:55:00	19.6002	19.59685	19.6002	0
2023-07-28 19:00:00	19.6069	19.59819	19.6069	0
2023-07-28 19:05:00	19.6069	19.59886	19.6069	0
2023-07-28 19:10:00	19.6002	19.59886	19.6002	0
2023-07-28 19:15:00	19.6002	19.59886	19.6002	0
2023-07-28 19:20:00	19.6002	19.59953	19.6002	0
2023-07-28 19:25:00	19.6002	19.6002	19.6002	0
2023-07-28 19:30:00	19.6069	19.60154	19.6069	0
2023-07-28 19:35:00	19.6002	19.60221	19.6002	0
2023-07-28 19:40:00	19.6069	19.60288	19.6069	0
2023-07-28 19:45:00	19.6002	19.60288	19.6002	0
2023-07-28 19:50:00	19.6002	19.60221	19.6002	0
2023-07-28 19:55:00	19.6002	19.60154	19.6002	0
2023-07-28 20:00:00	19.6069	19.60221	19.6069	0
2023-07-28 20:05:00	19.6002	19.60221	19.6002	0
2023-07-28 20:10:00	19.6069	19.60288	19.6069	0
2023-07-28 20:15:00	19.6069	19.60355	19.6069	0
2023-07-28 20:20:00	19.6069	19.60355	19.6069	0
2023-07-28 20:25:00	19.6002	19.60355	19.6002	0
2023-07-28 20:30:00	19.6069	19.60355	19.6069	0
2023-07-28 20:35:00	19.6069	19.60422	19.6069	0
2023-07-28 20:40:00	19.6069	19.60489	19.6069	0
2023-07-28 20:45:00	19.6069	19.60556	19.6069	0
2023-07-28 20:50:00	19.6069	19.60556	19.6069	0
2023-07-28 20:55:00	19.6069	19.60623	19.6069	0
2023-07-28 21:00:00	19.6069	19.60623	19.6069	0
2023-07-28 21:05:00	19.6002	19.60556	19.6002	0
2023-07-28 21:10:00	19.6069	19.60556	19.6069	0
2023-07-28 21:15:00	19.6069	19.60623	19.6069	0
2023-07-28 21:20:00	19.6069	19.60623	19.6069	0
2023-07-28 21:25:00	19.6069	19.60623	19.6069	0
2023-07-28 21:30:00	19.6002	19.60556	19.6002	0
2023-07-28 21:35:00	19.6069	19.60556	19.6069	0
2023-07-28 21:40:00	19.6069	19.60556	19.6069	0
2023-07-28 21:45:00	19.6069	19.60556	19.6069	0
2023-07-28 21:50:00	19.6069	19.60556	19.6069	0
2023-07-28 21:55:00	19.6069	19.60623	19.6069	0
2023-07-28 22:00:00	19.6069	19.60623	19.6069	0
2023-07-28 22:05:00	19.6069	19.60623	19.6069	0
2023-07-28 22:10:00	19.6002	19.60556	19.6002	0
2023-07-28 22:15:00	19.6069	19.60556	19.6069	0
2023-07-28 22:20:00	19.6069	19.60623	19.6069	0
2023-07-28 22:25:00	19.6069	19.60623	19.6069	0
2023-07-28 22:30:00	19.6069	19.60623	19.6069	0
2023-07-28 22:35:00	19.6069	19.60623	19.6069	0
2023-07-28 22:40:00	19.6069	19.60623	19.6069	0
2023-07-28 22:45:00	19.6069	19.60623	19.6069	0
2023-07-28 22:50:00	19.6069	19.60623	19.6069	0
2023-07-28 22:55:00	19.6069	19.60623	19.6069	0
2023-07-28 23:00:00	19.6069	19.6069	19.6069	0
2023-07-28 23:05:00	19.6069	19.6069	19.6069	0
2023-07-28 23:10:00	19.6069	19.6069	19.6069	0
2023-07-28 23:15:00	19.6069	19.6069	19.6069	0
2023-07-28 23:20:00	19.6002	19.60623	19.6002	0
2023-07-28 23:25:00	19.6002	19.60556	19.6002	0
2023-07-28 23:30:00	19.6069	19.60556	19.6069	0
2023-07-28 23:35:00	19.6002	19.60489	19.6002	0
2023-07-28 23:40:00	19.6002	19.60422	19.6002	0
2023-07-28 23:45:00	19.6002	19.60355	19.6002	0
2023-07-28 23:50:00	19.6069	19.60355	19.6069	0
2023-07-28 23:55:00	19.5935	19.60221	19.5935	0
2023-07-29 00:00:00	19.6069	19.60221	19.6069	0
2023-07-29 00:05:00	19.6002	19.60154	19.6002	0
2023-07-29 00:10:00	19.5935	19.60087	19.5935	0
2023-07-29 00:15:00	19.6002	19.60087	19.6002	0
2023-07-29 00:20:00	19.5935	19.59953	19.5935	0
2023-07-29 00:25:00	19.6002	19.59953	19.6002	0
2023-07-29 00:30:00	19.6002	19.59953	19.6002	0
2023-07-29 00:35:00	19.6002	19.59953	19.6002	0
2023-07-29 00:40:00	19.6069	19.59953	19.6069	0
2023-07-29 00:45:00	19.6002	19.6002	19.6002	0
2023-07-29 00:50:00	19.6002	19.59953	19.6002	0
2023-07-29 00:55:00	19.5935	19.59886	19.5935	0
2023-07-29 01:00:00	19.5935	19.59886	19.5935	0
2023-07-29 01:05:00	19.6002	19.59886	19.6002	0
2023-07-29 01:10:00	19.6069	19.6002	19.6069	0
2023-07-29 01:15:00	19.5935	19.59953	19.5935	0
2023-07-29 01:20:00	19.5935	19.59886	19.5935	0
2023-07-29 01:25:00	19.6069	19.59953	19.6069	0
2023-07-29 01:30:00	19.6002	19.59886	19.6002	0
2023-07-29 01:35:00	19.6002	19.59886	19.6002	0
2023-07-29 01:40:00	19.5935	19.59819	19.5935	0
2023-07-29 01:45:00	19.6002	19.59886	19.6002	0
2023-07-29 01:50:00	19.5935	19.59886	19.5935	0
2023-07-29 01:55:00	19.5935	19.59819	19.5935	0
2023-07-29 02:00:00	19.5935	19.59685	19.5935	0
2023-07-29 02:05:00	19.6002	19.59752	19.6002	0
2023-07-29 02:10:00	19.6002	19.59819	19.6002	0
2023-07-29 02:15:00	19.5935	19.59685	19.5935	0
2023-07-29 02:20:00	19.5935	19.59618	19.5935	0
2023-07-29 02:25:00	19.5935	19.59551	19.5935	0
2023-07-29 02:30:00	19.5935	19.59551	19.5935	0
2023-07-29 02:35:00	19.5935	19.59484	19.5935	0
2023-07-29 02:40:00	19.5935	19.59484	19.5935	0
2023-07-29 02:45:00	19.5935	19.59484	19.5935	0
2023-07-29 02:50:00	19.5935	19.59484	19.5935	0
2023-07-29 02:55:00	19.5935	19.59417	19.5935	0
2023-07-29 03:00:00	19.6002	19.59417	19.6002	0
2023-07-29 03:05:00	19.5935	19.59417	19.5935	0
2023-07-29 03:10:00	19.5935	19.59417	19.5935	0
2023-07-29 03:15:00	19.5935	19.59417	19.5935	0
2023-07-29 03:20:00	19.5935	19.59417	19.5935	0
2023-07-29 03:25:00	19.5935	19.59417	19.5935	0
2023-07-29 03:30:00	19.5935	19.59417	19.5935	0
2023-07-29 03:35:00	19.5935	19.59417	19.5935	0
2023-07-29 03:40:00	19.6002	19.59484	19.6002	0
2023-07-29 03:45:00	19.5935	19.59484	19.5935	0
2023-07-29 03:50:00	19.5935	19.59417	19.5935	0
2023-07-29 03:55:00	19.5935	19.59417	19.5935	0
2023-07-29 04:00:00	19.5935	19.59417	19.5935	0
2023-07-29 04:05:00	19.5935	19.59417	19.5935	0
2023-07-29 04:10:00	19.5935	19.59417	19.5935	0
2023-07-29 04:15:00	19.5935	19.59417	19.5935	0
2023-07-29 04:20:00	19.5935	19.59417	19.5935	0
2023-07-29 04:25:00	19.5935	19.59417	19.5935	0
2023-07-29 04:30:00	19.5935	19.5935	19.5935	0
2023-07-29 04:35:00	19.5935	19.5935	19.5935	0
2023-07-29 04:40:00	19.5935	19.5935	19.5935	0
2023-07-29 04:45:00	19.5935	19.5935	19.5935	0
2023-07-29 04:50:00	19.5935	19.5935	19.5935	0
2023-07-29 04:55:00	19.5869	19.59284	19.5869	0
2023-07-29 05:00:00	19.5869	19.59218	19.5869	0
2023-07-29 05:05:00	19.5935	19.59218	19.5935	0
2023-07-29 05:10:00	19.5935	19.59218	19.5935	0
2023-07-29 05:15:00	19.5935	19.59218	19.5935	0
2023-07-29 05:20:00	19.5935	19.59218	19.5935	0
2023-07-29 05:25:00	19.5869	19.59152	19.5869	0
2023-07-29 05:30:00	19.5935	19.59152	19.5935	0
2023-07-29 05:35:00	19.5935	19.59152	19.5935	0
2023-07-29 05:40:00	19.5935	19.59152	19.5935	0
2023-07-29 05:45:00	19.5935	19.59218	19.5935	0
2023-07-29 05:50:00	19.5869	19.59218	19.5869	0
2023-07-29 05:55:00	19.5935	19.59218	19.5935	0
2023-07-29 06:00:00	19.5935	19.59218	19.5935	0
2023-07-29 06:05:00	19.5869	19.59152	19.5869	0
2023-07-29 06:10:00	19.5935	19.59152	19.5935	0
2023-07-29 06:15:00	19.5869	19.59152	19.5869	0
2023-07-29 06:20:00	19.5935	19.59152	19.5935	0
2023-07-29 06:25:00	19.5935	19.59152	19.5935	0
2023-07-29 06:30:00	19.5935	19.59152	19.5935	0
2023-07-29 06:35:00	19.5935	19.59152	19.5935	0
2023-07-29 06:40:00	19.5935	19.59218	19.5935	0
2023-07-29 06:45:00	19.5935	19.59218	19.5935	0
2023-07-29 06:50:00	19.5935	19.59218	19.5935	0
2023-07-29 06:55:00	19.5935	19.59284	19.5935	0
2023-07-29 07:00:00	19.5935	19.59284	19.5935	0
2023-07-29 07:05:00	19.5935	19.5935	19.5935	0
2023-07-29 07:10:00	19.6002	19.59417	19.6002	0
2023-07-29 07:15:00	19.6002	19.59484	19.6002	0
2023-07-29 07:20:00	19.6002	19.59551	19.6002	0
2023-07-29 07:25:00	19.5935	19.59551	19.5935	0
2023-07-29 07:30:00	19.5935	19.59551	19.5935	0
2023-07-29 07:35:00	19.5935	19.59551	19.5935	0
2023-07-29 07:40:00	19.6002	19.59618	19.6002	0
2023-07-29 07:45:00	19.6002	19.59685	19.6002	0
2023-07-29 07:50:00	19.6002	19.59752	19.6002	0
2023-07-29 07:55:00	19.5935	19.59752	19.5935	0
2023-07-29 08:00:00	19.6002	19.59752	19.6002	0
2023-07-29 08:05:00	19.6002	19.59752	19.6002	0
2023-07-29 08:10:00	19.6002	19.59752	19.6002	0
2023-07-29 08:15:00	19.5935	19.59752	19.5935	0
2023-07-29 08:20:00	19.6002	19.59819	19.6002	0
2023-07-29 08:25:00	19.6002	19.59886	19.6002	0
2023-07-29 08:30:00	19.5935	19.59819	19.5935	0
2023-07-29 08:35:00	19.6002	19.59819	19.6002	0
2023-07-29 08:40:00	19.5935	19.59752	19.5935	0
2023-07-29 08:45:00	19.6002	19.59819	19.6002	0
2023-07-29 08:50:00	19.6069	19.59886	19.6069	0
2023-07-29 08:55:00	19.6002	19.59886	19.6002	0
2023-07-29 09:00:00	19.6069	19.59953	19.6069	0
2023-07-29 09:05:00	19.6069	19.60087	19.6069	0
2023-07-29 09:10:00	19.6136	19.60221	19.6136	0
2023-07-29 09:15:00	19.6069	19.60288	19.6069	0
2023-07-29 09:20:00	19.6069	19.60422	19.6069	0
2023-07-29 09:25:00	19.6069	19.60489	19.6069	0
2023-07-29 09:30:00	19.6136	19.6069	19.6136	0
2023-07-29 09:35:00	19.6203	19.60891	19.6203	0
2023-07-29 09:40:00	19.6136	19.60958	19.6136	0
2023-07-29 09:45:00	19.6136	19.61092	19.6136	0
2023-07-29 09:50:00	19.6069	19.61092	19.6069	0
2023-07-29 09:55:00	19.6136	19.61159	19.6136	0
2023-07-29 10:00:00	19.6136	19.61159	19.6136	0
2023-07-29 10:05:00	19.6136	19.61226	19.6136	0
2023-07-29 10:10:00	19.6069	19.61226	19.6069	0
2023-07-29 10:15:00	19.6136	19.61293	19.6136	0
2023-07-29 10:20:00	19.6069	19.61226	19.6069	0
2023-07-29 10:25:00	19.6136	19.61159	19.6136	0
2023-07-29 10:30:00	19.6136	19.61159	19.6136	0
2023-07-29 10:35:00	19.6136	19.61159	19.6136	0
2023-07-29 10:40:00	19.6136	19.61226	19.6136	0
2023-07-29 10:45:00	19.6203	19.61293	19.6203	0
2023-07-29 10:50:00	19.6203	19.6136	19.6203	0
2023-07-29 10:55:00	19.6136	19.6136	19.6136	0
2023-07-29 11:00:00	19.6203	19.61494	19.6203	0
2023-07-29 11:05:00	19.6203	19.61561	19.6203	0
2023-07-29 11:10:00	19.6203	19.61695	19.6203	0
2023-07-29 11:15:00	19.6203	19.61762	19.6203	0
2023-07-29 11:20:00	19.6203	19.61829	19.6203	0
2023-07-29 11:25:00	19.6203	19.61896	19.6203	0
2023-07-29 11:30:00	19.6203	19.61963	19.6203	0
2023-07-29 11:35:00	19.6203	19.61963	19.6203	0
2023-07-29 11:40:00	19.6203	19.61963	19.6203	0
2023-07-29 11:45:00	19.6203	19.6203	19.6203	0
2023-07-29 11:50:00	19.6203	19.6203	19.6203	0
2023-07-29 11:55:00	19.6203	19.6203	19.6203	0
2023-07-29 12:00:00	19.6269	19.62096	19.6269	0
2023-07-29 12:05:00	19.6203	19.62096	19.6203	0
2023-07-29 12:10:00	19.6203	19.62096	19.6203	0
2023-07-29 12:15:00	19.6203	19.62096	19.6203	0
2023-07-29 12:20:00	19.6203	19.62096	19.6203	0
2023-07-29 12:25:00	19.6203	19.62096	19.6203	0
2023-07-29 12:30:00	19.6269	19.62162	19.6269	0
2023-07-29 12:35:00	19.6269	19.62228	19.6269	0
2023-07-29 12:40:00	19.6203	19.62228	19.6203	0
2023-07-29 12:45:00	19.6269	19.62294	19.6269	0
2023-07-29 12:50:00	19.6269	19.62294	19.6269	0
2023-07-29 12:55:00	19.6269	19.6236	19.6269	0
2023-07-29 13:00:00	19.6336	19.62493	19.6336	0
2023-07-29 13:05:00	19.6203	19.62493	19.6203	0
2023-07-29 13:10:00	19.6269	19.62559	19.6269	0
2023-07-29 13:15:00	19.6269	19.62625	19.6269	0
2023-07-29 13:20:00	19.6269	19.62625	19.6269	0
2023-07-29 13:25:00	19.6269	19.62625	19.6269	0
2023-07-29 13:30:00	19.6203	19.62625	19.6203	0
2023-07-29 13:35:00	19.6203	19.62559	19.6203	0
2023-07-29 13:40:00	19.6269	19.62559	19.6269	0
2023-07-29 13:45:00	19.6269	19.62559	19.6269	0
2023-07-29 13:50:00	19.6269	19.62492	19.6269	0
2023-07-29 13:55:00	19.6336	19.62625	19.6336	0
2023-07-29 14:00:00	19.6269	19.62625	19.6269	0
2023-07-29 14:05:00	19.6203	19.62559	19.6203	0
2023-07-29 14:10:00	19.6269	19.62559	19.6269	0
2023-07-29 14:15:00	19.6203	19.62493	19.6203	0
2023-07-29 14:20:00	19.6269	19.62559	19.6269	0
2023-07-29 14:25:00	19.6269	19.62625	19.6269	0
2023-07-29 14:30:00	19.6203	19.62559	19.6203	0
2023-07-29 14:35:00	19.6269	19.62559	19.6269	0
2023-07-29 14:40:00	19.6269	19.62559	19.6269	0
2023-07-29 14:45:00	19.6336	19.62559	19.6336	0
2023-07-29 14:50:00	19.6269	19.62559	19.6269	0
2023-07-29 14:55:00	19.6269	19.62625	19.6269	0
2023-07-29 15:00:00	19.6269	19.62625	19.6269	0
2023-07-29 15:05:00	19.6269	19.62691	19.6269	0
2023-07-29 15:10:00	19.6269	19.62691	19.6269	0
2023-07-29 15:15:00	19.6336	19.62758	19.6336	0
2023-07-29 15:20:00	19.6336	19.62891	19.6336	0
2023-07-29 15:25:00	19.6336	19.62958	19.6336	0
2023-07-29 15:30:00	19.6269	19.62958	19.6269	0
2023-07-29 15:35:00	19.6336	19.62958	19.6336	0
2023-07-29 15:40:00	19.6203	19.62892	19.6203	0
2023-07-29 15:45:00	19.6269	19.62892	19.6269	0
2023-07-29 15:50:00	19.6269	19.62892	19.6269	0
2023-07-29 15:55:00	19.6336	19.62959	19.6336	0
2023-07-29 16:00:00	19.6336	19.63026	19.6336	0
2023-07-29 16:05:00	19.6269	19.62959	19.6269	0
2023-07-29 16:10:00	19.6336	19.62959	19.6336	0
2023-07-29 16:15:00	19.6336	19.62959	19.6336	0
2023-07-29 16:20:00	19.6336	19.63026	19.6336	0
2023-07-29 16:25:00	19.6336	19.63026	19.6336	0
2023-07-29 16:30:00	19.6336	19.63159	19.6336	0
2023-07-29 16:35:00	19.6336	19.63226	19.6336	0
2023-07-29 16:40:00	19.6336	19.63293	19.6336	0
2023-07-29 16:45:00	19.6269	19.63226	19.6269	0
2023-07-29 16:50:00	19.6336	19.63226	19.6336	0
2023-07-29 16:55:00	19.6336	19.63293	19.6336	0
2023-07-29 17:00:00	19.6269	19.63226	19.6269	0
2023-07-29 17:05:00	19.6336	19.63226	19.6336	0
2023-07-29 17:10:00	19.6336	19.63226	19.6336	0
2023-07-29 17:15:00	19.6336	19.63226	19.6336	0
2023-07-29 17:20:00	19.6336	19.63226	19.6336	0
2023-07-29 17:25:00	19.6336	19.63226	19.6336	0
2023-07-29 17:30:00	19.6336	19.63226	19.6336	0
2023-07-29 17:35:00	19.6403	19.6336	19.6403	0
2023-07-29 17:40:00	19.6336	19.6336	19.6336	0
2023-07-29 17:45:00	19.6403	19.63427	19.6403	0
2023-07-29 17:50:00	19.6403	19.63561	19.6403	0
2023-07-29 17:55:00	19.6336	19.63561	19.6336	0
2023-07-29 18:00:00	19.6403	19.63628	19.6403	0
2023-07-29 18:05:00	19.647	19.63762	19.647	0
2023-07-29 18:10:00	19.6336	19.63762	19.6336	0
2023-07-29 18:15:00	19.6403	19.63829	19.6403	0
2023-07-29 18:20:00	19.6403	19.63896	19.6403	0
2023-07-29 18:25:00	19.6403	19.63896	19.6403	0
2023-07-29 18:30:00	19.6336	19.63896	19.6336	0
2023-07-29 18:35:00	19.6403	19.63896	19.6403	0
2023-07-29 18:40:00	19.6403	19.63896	19.6403	0
2023-07-29 18:45:00	19.6336	19.63896	19.6336	0
2023-07-29 18:50:00	19.6403	19.63896	19.6403	0
2023-07-29 18:55:00	19.6336	19.63762	19.6336	0
2023-07-29 19:00:00	19.6403	19.63829	19.6403	0
2023-07-29 19:05:00	19.647	19.63896	19.647	0
2023-07-29 19:10:00	19.6403	19.63896	19.6403	0
2023-07-29 19:15:00	19.647	19.63963	19.647	0
2023-07-29 19:20:00	19.647	19.64097	19.647	0
2023-07-29 19:25:00	19.6336	19.6403	19.6336	0
2023-07-29 19:30:00	19.6403	19.6403	19.6403	0
2023-07-29 19:35:00	19.647	19.64164	19.647	0
2023-07-29 19:40:00	19.6336	19.64097	19.6336	0
2023-07-29 19:45:00	19.6336	19.64097	19.6336	0
2023-07-29 19:50:00	19.6336	19.6403	19.6336	0
2023-07-29 19:55:00	19.6336	19.63896	19.6336	0
2023-07-29 20:00:00	19.6336	19.63829	19.6336	0
2023-07-29 20:05:00	19.6403	19.63762	19.6403	0
2023-07-29 20:10:00	19.6336	19.63628	19.6336	0
2023-07-29 20:15:00	19.6403	19.63695	19.6403	0
2023-07-29 20:20:00	19.6403	19.63695	19.6403	0
2023-07-29 20:25:00	19.6403	19.63628	19.6403	0
2023-07-29 20:30:00	19.647	19.63762	19.647	0
2023-07-29 20:35:00	19.6403	19.63829	19.6403	0
2023-07-29 20:40:00	19.6403	19.63896	19.6403	0
2023-07-29 20:45:00	19.6403	19.63963	19.6403	0
2023-07-29 20:50:00	19.6336	19.63963	19.6336	0
2023-07-29 20:55:00	19.6336	19.63896	19.6336	0
2023-07-29 21:00:00	19.6336	19.63896	19.6336	0
2023-07-29 21:05:00	19.6336	19.63829	19.6336	0
2023-07-29 21:10:00	19.6336	19.63762	19.6336	0
2023-07-29 21:15:00	19.6403	19.63762	19.6403	0
2023-07-29 21:20:00	19.6336	19.63628	19.6336	0
2023-07-29 21:25:00	19.6336	19.63561	19.6336	0
2023-07-29 21:30:00	19.6403	19.63561	19.6403	0
2023-07-29 21:35:00	19.6336	19.63494	19.6336	0
2023-07-29 21:40:00	19.6403	19.63561	19.6403	0
2023-07-29 21:45:00	19.6403	19.63628	19.6403	0
2023-07-29 21:50:00	19.6336	19.63628	19.6336	0
2023-07-29 21:55:00	19.6336	19.63628	19.6336	0
2023-07-29 22:00:00	19.6336	19.63628	19.6336	0
2023-07-29 22:05:00	19.6336	19.63561	19.6336	0
2023-07-29 22:10:00	19.6336	19.63561	19.6336	0
2023-07-29 22:15:00	19.6336	19.63561	19.6336	0
2023-07-29 22:20:00	19.6336	19.63494	19.6336	0
2023-07-29 22:25:00	19.6336	19.63494	19.6336	0
2023-07-29 22:30:00	19.6336	19.63427	19.6336	0
2023-07-29 22:35:00	19.6269	19.63293	19.6269	0
2023-07-29 22:40:00	19.6336	19.63293	19.6336	0
2023-07-29 22:45:00	19.6336	19.63293	19.6336	0
2023-07-29 22:50:00	19.6269	19.63226	19.6269	0
2023-07-29 22:55:00	19.6336	19.63226	19.6336	0
2023-07-29 23:00:00	19.6336	19.63226	19.6336	0
2023-07-29 23:05:00	19.6336	19.63226	19.6336	0
2023-07-29 23:10:00	19.6336	19.63226	19.6336	0
2023-07-29 23:15:00	19.6336	19.63226	19.6336	0
2023-07-29 23:20:00	19.6336	19.63226	19.6336	0
2023-07-29 23:25:00	19.6336	19.63293	19.6336	0
2023-07-29 23:30:00	19.6336	19.63293	19.6336	0
2023-07-29 23:35:00	19.6269	19.63226	19.6269	0
2023-07-29 23:40:00	19.6336	19.63293	19.6336	0
2023-07-29 23:45:00	19.6336	19.63293	19.6336	0
2023-07-29 23:50:00	19.6269	19.63226	19.6269	0
2023-07-29 23:55:00	19.6336	19.63226	19.6336	0
2023-07-30 00:00:00	19.6269	19.63159	19.6269	0
2023-07-30 00:05:00	19.6336	19.63159	19.6336	0
2023-07-30 00:10:00	19.6336	19.63159	19.6336	0
2023-07-30 00:15:00	19.6336	19.63159	19.6336	0
2023-07-30 00:20:00	19.6269	19.63092	19.6269	0
2023-07-30 00:25:00	19.6336	19.63159	19.6336	0
2023-07-30 00:30:00	19.6336	19.63159	19.6336	0
2023-07-30 00:35:00	19.6269	19.63092	19.6269	0
2023-07-30 00:40:00	19.6269	19.63092	19.6269	0
2023-07-30 00:45:00	19.6269	19.63025	19.6269	0
2023-07-30 00:50:00	19.6269	19.63025	19.6269	0
2023-07-30 00:55:00	19.6203	19.62892	19.6203	0
2023-07-30 01:00:00	19.6269	19.62825	19.6269	0
2023-07-30 01:05:00	19.6336	19.62825	19.6336	0
2023-07-30 01:10:00	19.6269	19.62825	19.6269	0
2023-07-30 01:15:00	19.6269	19.62758	19.6269	0
2023-07-30 01:20:00	19.6203	19.62625	19.6203	0
2023-07-30 01:25:00	19.6203	19.62559	19.6203	0
2023-07-30 01:30:00	19.6203	19.62493	19.6203	0
2023-07-30 01:35:00	19.6269	19.62493	19.6269	0
2023-07-30 01:40:00	19.6336	19.6256	19.6336	0
2023-07-30 01:45:00	19.6336	19.62693	19.6336	0
2023-07-30 01:50:00	19.6269	19.62693	19.6269	0
2023-07-30 01:55:00	19.6269	19.62626	19.6269	0
2023-07-30 02:00:00	19.6336	19.62693	19.6336	0
2023-07-30 02:05:00	19.6336	19.6276	19.6336	0
2023-07-30 02:10:00	19.6269	19.62826	19.6269	0
2023-07-30 02:15:00	19.6336	19.62959	19.6336	0
2023-07-30 02:20:00	19.6336	19.63092	19.6336	0
2023-07-30 02:25:00	19.6203	19.63026	19.6203	0
2023-07-30 02:30:00	19.6203	19.62893	19.6203	0
2023-07-30 02:35:00	19.6203	19.6276	19.6203	0
2023-07-30 02:40:00	19.6203	19.62694	19.6203	0
2023-07-30 02:45:00	19.6203	19.62628	19.6203	0
2023-07-30 02:50:00	19.6203	19.62495	19.6203	0
2023-07-30 02:55:00	19.6269	19.62428	19.6269	0
2023-07-30 03:00:00	19.6269	19.62428	19.6269	0
2023-07-30 03:05:00	19.6203	19.62295	19.6203	0
2023-07-30 03:10:00	19.6203	19.62162	19.6203	0
2023-07-30 03:15:00	19.6269	19.62228	19.6269	0
2023-07-30 03:20:00	19.6203	19.62228	19.6203	0
2023-07-30 03:25:00	19.6203	19.62228	19.6203	0
2023-07-30 03:30:00	19.6203	19.62228	19.6203	0
2023-07-30 03:35:00	19.6203	19.62228	19.6203	0
2023-07-30 03:40:00	19.6203	19.62228	19.6203	0
2023-07-30 03:45:00	19.6269	19.62228	19.6269	0
2023-07-30 03:50:00	19.6203	19.62162	19.6203	0
2023-07-30 03:55:00	19.6203	19.62162	19.6203	0
2023-07-30 04:00:00	19.6203	19.62162	19.6203	0
2023-07-30 04:05:00	19.6203	19.62096	19.6203	0
2023-07-30 04:10:00	19.6203	19.62096	19.6203	0
2023-07-30 04:15:00	19.6203	19.62096	19.6203	0
2023-07-30 04:20:00	19.6203	19.62096	19.6203	0
2023-07-30 04:25:00	19.6203	19.62096	19.6203	0
2023-07-30 04:30:00	19.6203	19.62096	19.6203	0
2023-07-30 04:35:00	19.6203	19.6203	19.6203	0
2023-07-30 04:40:00	19.6203	19.6203	19.6203	0
2023-07-30 04:45:00	19.6203	19.6203	19.6203	0
2023-07-30 04:50:00	19.6203	19.6203	19.6203	0
2023-07-30 04:55:00	19.6203	19.6203	19.6203	0
2023-07-30 05:00:00	19.6136	19.61963	19.6136	0
2023-07-30 05:05:00	19.6203	19.61963	19.6203	0
2023-07-30 05:10:00	19.6203	19.61963	19.6203	0
2023-07-30 05:15:00	19.6203	19.61963	19.6203	0
2023-07-30 05:20:00	19.6203	19.61963	19.6203	0
2023-07-30 05:25:00	19.6203	19.61963	19.6203	0
2023-07-30 05:30:00	19.6203	19.61963	19.6203	0
2023-07-30 05:35:00	19.6203	19.61963	19.6203	0
2023-07-30 05:40:00	19.6203	19.61963	19.6203	0
2023-07-30 05:45:00	19.6203	19.61963	19.6203	0
2023-07-30 05:50:00	19.6203	19.6203	19.6203	0
2023-07-30 05:55:00	19.6203	19.6203	19.6203	0
2023-07-30 06:00:00	19.6203	19.6203	19.6203	0
2023-07-30 06:05:00	19.6203	19.6203	19.6203	0
2023-07-30 06:10:00	19.6203	19.6203	19.6203	0
2023-07-30 06:15:00	19.6203	19.6203	19.6203	0
2023-07-30 06:20:00	19.6136	19.61963	19.6136	0
2023-07-30 06:25:00	19.6136	19.61896	19.6136	0
2023-07-30 06:30:00	19.6136	19.61829	19.6136	0
2023-07-30 06:35:00	19.6203	19.61829	19.6203	0
2023-07-30 06:40:00	19.6203	19.61829	19.6203	0
2023-07-30 06:45:00	19.6203	19.61829	19.6203	0
2023-07-30 06:50:00	19.6203	19.61829	19.6203	0
2023-07-30 06:55:00	19.6203	19.61829	19.6203	0
2023-07-30 07:00:00	19.6136	19.61762	19.6136	0
2023-07-30 07:05:00	19.6136	19.61695	19.6136	0
2023-07-30 07:10:00	19.6069	19.61628	19.6069	0
2023-07-30 07:15:00	19.6136	19.61628	19.6136	0
2023-07-30 07:20:00	19.6136	19.61628	19.6136	0
2023-07-30 07:25:00	19.6136	19.61561	19.6136	0
2023-07-30 07:30:00	19.6136	19.61494	19.6136	0
2023-07-30 07:35:00	19.6136	19.61427	19.6136	0
2023-07-30 07:40:00	19.6136	19.6136	19.6136	0
2023-07-30 07:45:00	19.6203	19.6136	19.6203	0
2023-07-30 07:50:00	19.6136	19.6136	19.6136	0
2023-07-30 07:55:00	19.6136	19.6136	19.6136	0
2023-07-30 08:00:00	19.6136	19.61427	19.6136	0
2023-07-30 08:05:00	19.6136	19.61427	19.6136	0
2023-07-30 08:10:00	19.6136	19.61427	19.6136	0
2023-07-30 08:15:00	19.6069	19.6136	19.6069	0
2023-07-30 08:20:00	19.6069	19.61293	19.6069	0
2023-07-30 08:25:00	19.6136	19.61293	19.6136	0
2023-07-30 08:30:00	19.6136	19.61293	19.6136	0
2023-07-30 08:35:00	19.6069	19.61159	19.6069	0
2023-07-30 08:40:00	19.6136	19.61159	19.6136	0
2023-07-30 08:45:00	19.6069	19.61092	19.6069	0
2023-07-30 08:50:00	19.6069	19.61025	19.6069	0
2023-07-30 08:55:00	19.6069	19.60958	19.6069	0
2023-07-30 09:00:00	19.6136	19.60958	19.6136	0
2023-07-30 09:05:00	19.6069	19.60958	19.6069	0
2023-07-30 09:10:00	19.6069	19.60958	19.6069	0
2023-07-30 09:15:00	19.6136	19.60958	19.6136	0
2023-07-30 09:20:00	19.6136	19.60958	19.6136	0
2023-07-30 09:25:00	19.6069	19.60958	19.6069	0
2023-07-30 09:30:00	19.6069	19.60891	19.6069	0
2023-07-30 09:35:00	19.6069	19.60891	19.6069	0
2023-07-30 09:40:00	19.6069	19.60891	19.6069	0
2023-07-30 09:45:00	19.6069	19.60891	19.6069	0
2023-07-30 09:50:00	19.6002	19.60757	19.6002	0
2023-07-30 09:55:00	19.6069	19.60757	19.6069	0
2023-07-30 10:00:00	19.6069	19.60757	19.6069	0
2023-07-30 10:05:00	19.6069	19.6069	19.6069	0
2023-07-30 10:10:00	19.6069	19.60623	19.6069	0
2023-07-30 10:15:00	19.6069	19.60623	19.6069	0
2023-07-30 10:20:00	19.6069	19.60623	19.6069	0
2023-07-30 10:25:00	19.6069	19.60623	19.6069	0
2023-07-30 10:30:00	19.6069	19.60623	19.6069	0
2023-07-30 10:35:00	19.6069	19.60623	19.6069	0
2023-07-30 10:40:00	19.6069	19.6069	19.6069	0
2023-07-30 10:45:00	19.6069	19.6069	19.6069	0
2023-07-30 10:50:00	19.6069	19.6069	19.6069	0
2023-07-30 10:55:00	19.6069	19.6069	19.6069	0
2023-07-30 11:00:00	19.6069	19.6069	19.6069	0
2023-07-30 11:05:00	19.6002	19.60623	19.6002	0
2023-07-30 11:10:00	19.6069	19.60623	19.6069	0
2023-07-30 11:15:00	19.6069	19.60623	19.6069	0
2023-07-30 11:20:00	19.6069	19.60623	19.6069	0
2023-07-30 11:25:00	19.6069	19.60623	19.6069	0
2023-07-30 11:30:00	19.6069	19.60623	19.6069	0
2023-07-30 11:35:00	19.6069	19.60623	19.6069	0
2023-07-30 11:40:00	19.6069	19.60623	19.6069	0
2023-07-30 11:45:00	19.6069	19.60623	19.6069	0
2023-07-30 11:50:00	19.6069	19.60623	19.6069	0
2023-07-30 11:55:00	19.6069	19.6069	19.6069	0
2023-07-30 12:00:00	19.6136	19.60757	19.6136	0
2023-07-30 12:05:00	19.6136	19.60824	19.6136	0
2023-07-30 12:10:00	19.6069	19.60824	19.6069	0
2023-07-30 12:15:00	19.6069	19.60824	19.6069	0
2023-07-30 12:20:00	19.6069	19.60824	19.6069	0
2023-07-30 12:25:00	19.6069	19.60824	19.6069	0
2023-07-30 12:30:00	19.6069	19.60824	19.6069	0
2023-07-30 12:35:00	19.6136	19.60891	19.6136	0
2023-07-30 12:40:00	19.6069	19.60891	19.6069	0
2023-07-30 12:45:00	19.6136	19.60958	19.6136	0
2023-07-30 12:50:00	19.6136	19.60958	19.6136	0
2023-07-30 12:55:00	19.6069	19.60891	19.6069	0
2023-07-30 13:00:00	19.6136	19.60958	19.6136	0
2023-07-30 13:05:00	19.6136	19.61025	19.6136	0
2023-07-30 13:10:00	19.6136	19.61092	19.6136	0
2023-07-30 13:15:00	19.6136	19.61159	19.6136	0
2023-07-30 13:20:00	19.6136	19.61226	19.6136	0
2023-07-30 13:25:00	19.6136	19.61226	19.6136	0
2023-07-30 13:30:00	19.6069	19.61226	19.6069	0
2023-07-30 13:35:00	19.6136	19.61226	19.6136	0
2023-07-30 13:40:00	19.6136	19.61226	19.6136	0
2023-07-30 13:45:00	19.6136	19.61293	19.6136	0
2023-07-30 13:50:00	19.6203	19.6136	19.6203	0
2023-07-30 13:55:00	19.6136	19.6136	19.6136	0
2023-07-30 14:00:00	19.6203	19.61427	19.6203	0
2023-07-30 14:05:00	19.6136	19.61427	19.6136	0
2023-07-30 14:10:00	19.6203	19.61494	19.6203	0
2023-07-30 14:15:00	19.6203	19.61561	19.6203	0
2023-07-30 14:20:00	19.6136	19.61628	19.6136	0
2023-07-30 14:25:00	19.6203	19.61695	19.6203	0
2023-07-30 14:30:00	19.6203	19.61762	19.6203	0
2023-07-30 14:35:00	19.6203	19.61829	19.6203	0
2023-07-30 14:40:00	19.6203	19.61829	19.6203	0
2023-07-30 14:45:00	19.6203	19.61896	19.6203	0
2023-07-30 14:50:00	19.6203	19.61896	19.6203	0
2023-07-30 14:55:00	19.6203	19.61963	19.6203	0
2023-07-30 15:00:00	19.6203	19.61963	19.6203	0
2023-07-30 15:05:00	19.6203	19.61963	19.6203	0
2023-07-30 15:10:00	19.6203	19.6203	19.6203	0
2023-07-30 15:15:00	19.6203	19.6203	19.6203	0
2023-07-30 15:20:00	19.6203	19.6203	19.6203	0
2023-07-30 15:25:00	19.6203	19.6203	19.6203	0
2023-07-30 15:30:00	19.6203	19.6203	19.6203	0
2023-07-30 15:35:00	19.6203	19.6203	19.6203	0
2023-07-30 15:40:00	19.6203	19.6203	19.6203	0
2023-07-30 15:45:00	19.6136	19.61963	19.6136	0
2023-07-30 15:50:00	19.6203	19.61963	19.6203	0
2023-07-30 15:55:00	19.6203	19.61963	19.6203	0
2023-07-30 16:00:00	19.6203	19.61963	19.6203	0
2023-07-30 16:05:00	19.6203	19.61963	19.6203	0
2023-07-30 16:10:00	19.6203	19.61963	19.6203	0
2023-07-30 16:15:00	19.6203	19.61963	19.6203	0
2023-07-30 16:20:00	19.6203	19.61963	19.6203	0
2023-07-30 16:25:00	19.6203	19.61963	19.6203	0
2023-07-30 16:30:00	19.6203	19.61963	19.6203	0
2023-07-30 16:35:00	19.6203	19.6203	19.6203	0
2023-07-30 16:40:00	19.6136	19.61963	19.6136	0
2023-07-30 16:45:00	19.6203	19.61963	19.6203	0
2023-07-30 16:50:00	19.6203	19.61963	19.6203	0
2023-07-30 16:55:00	19.6269	19.62029	19.6269	0
2023-07-30 17:00:00	19.6269	19.62095	19.6269	0
2023-07-30 17:05:00	19.6203	19.62095	19.6203	0
2023-07-30 17:10:00	19.6203	19.62095	19.6203	0
2023-07-30 17:15:00	19.6269	19.62161	19.6269	0
2023-07-30 17:20:00	19.6203	19.62161	19.6203	0
2023-07-30 17:25:00	19.6269	19.62227	19.6269	0
2023-07-30 17:30:00	19.6203	19.62294	19.6203	0
2023-07-30 17:35:00	19.6203	19.62294	19.6203	0
2023-07-30 17:40:00	19.6203	19.62294	19.6203	0
2023-07-30 17:45:00	19.6336	19.62361	19.6336	0
2023-07-30 17:50:00	19.6269	19.62361	19.6269	0
2023-07-30 17:55:00	19.6203	19.62361	19.6203	0
2023-07-30 18:00:00	19.6269	19.62427	19.6269	0
2023-07-30 18:05:00	19.6269	19.62427	19.6269	0
2023-07-30 18:10:00	19.6269	19.62493	19.6269	0
2023-07-30 18:15:00	19.6269	19.62493	19.6269	0
2023-07-30 18:20:00	19.6336	19.62626	19.6336	0
2023-07-30 18:25:00	19.6336	19.62759	19.6336	0
2023-07-30 18:30:00	19.6269	19.62825	19.6269	0
2023-07-30 18:35:00	19.6269	19.62758	19.6269	0
2023-07-30 18:40:00	19.6269	19.62758	19.6269	0
2023-07-30 18:45:00	19.6269	19.62824	19.6269	0
2023-07-30 18:50:00	19.6269	19.62824	19.6269	0
2023-07-30 18:55:00	19.6269	19.62824	19.6269	0
2023-07-30 19:00:00	19.6269	19.62824	19.6269	0
2023-07-30 19:05:00	19.6336	19.62891	19.6336	0
2023-07-30 19:10:00	19.6336	19.62891	19.6336	0
2023-07-30 19:15:00	19.6269	19.62824	19.6269	0
2023-07-30 19:20:00	19.6336	19.62891	19.6336	0
2023-07-30 19:25:00	19.6336	19.62958	19.6336	0
2023-07-30 19:30:00	19.6336	19.63025	19.6336	0
2023-07-30 19:35:00	19.6336	19.63092	19.6336	0
2023-07-30 19:40:00	19.6336	19.63159	19.6336	0
2023-07-30 19:45:00	19.6336	19.63226	19.6336	0
2023-07-30 19:50:00	19.6269	19.63226	19.6269	0
2023-07-30 19:55:00	19.6336	19.63226	19.6336	0
2023-07-30 20:00:00	19.6269	19.63159	19.6269	0
2023-07-30 20:05:00	19.6336	19.63226	19.6336	0
2023-07-30 20:10:00	19.6336	19.63226	19.6336	0
2023-07-30 20:15:00	19.6336	19.63226	19.6336	0
2023-07-30 20:20:00	19.6336	19.63226	19.6336	0
2023-07-30 20:25:00	19.6336	19.63226	19.6336	0
2023-07-30 20:30:00	19.6269	19.63159	19.6269	0
2023-07-30 20:35:00	19.6336	19.63159	19.6336	0
2023-07-30 20:40:00	19.6269	19.63159	19.6269	0
2023-07-30 20:45:00	19.6336	19.63159	19.6336	0
2023-07-30 20:50:00	19.6203	19.63093	19.6203	0
2023-07-30 20:55:00	19.6269	19.63026	19.6269	0
2023-07-30 21:00:00	19.6336	19.63026	19.6336	0
2023-07-30 21:05:00	19.6269	19.62959	19.6269	0
2023-07-30 21:10:00	19.6269	19.62892	19.6269	0
2023-07-30 21:15:00	19.6269	19.62825	19.6269	0
2023-07-30 21:20:00	19.6269	19.62825	19.6269	0
2023-07-30 21:25:00	19.6269	19.62758	19.6269	0
2023-07-30 21:30:00	19.6203	19.62692	19.6203	0
2023-07-30 21:35:00	19.6203	19.62559	19.6203	0
2023-07-30 21:40:00	19.6269	19.62625	19.6269	0
2023-07-30 21:45:00	19.6269	19.62625	19.6269	0
2023-07-30 21:50:00	19.6269	19.62558	19.6269	0
2023-07-30 21:55:00	19.6203	19.62492	19.6203	0
2023-07-30 22:00:00	19.6203	19.62426	19.6203	0
2023-07-30 22:05:00	19.6203	19.6236	19.6203	0
2023-07-30 22:10:00	19.6203	19.62294	19.6203	0
2023-07-30 22:15:00	19.6203	19.62228	19.6203	0
2023-07-30 22:20:00	19.6203	19.62228	19.6203	0
2023-07-30 22:25:00	19.6203	19.62228	19.6203	0
2023-07-30 22:30:00	19.6269	19.62228	19.6269	0
2023-07-30 22:35:00	19.6203	19.62162	19.6203	0
2023-07-30 22:40:00	19.6203	19.62096	19.6203	0
2023-07-30 22:45:00	19.6203	19.62096	19.6203	0
2023-07-30 22:50:00	19.6203	19.62096	19.6203	0
2023-07-30 22:55:00	19.6269	19.62162	19.6269	0
2023-07-30 23:00:00	19.6269	19.62228	19.6269	0
2023-07-30 23:05:00	19.6203	19.62228	19.6203	0
2023-07-30 23:10:00	19.6203	19.62228	19.6203	0
2023-07-30 23:15:00	19.6203	19.62228	19.6203	0
2023-07-30 23:20:00	19.6203	19.62162	19.6203	0
2023-07-30 23:25:00	19.6203	19.62162	19.6203	0
2023-07-30 23:30:00	19.6203	19.62162	19.6203	0
2023-07-30 23:35:00	19.6203	19.62162	19.6203	0
2023-07-30 23:40:00	19.6203	19.62162	19.6203	0
2023-07-30 23:45:00	19.6136	19.62029	19.6136	0
2023-07-30 23:50:00	19.6136	19.61896	19.6136	0
2023-07-30 23:55:00	19.6203	19.61896	19.6203	0
2023-07-31 00:00:00	19.6203	19.61896	19.6203	0
2023-07-31 00:05:00	19.6203	19.61896	19.6203	0
2023-07-31 00:10:00	19.6203	19.61896	19.6203	0
2023-07-31 00:15:00	19.6203	19.61896	19.6203	0
2023-07-31 00:20:00	19.6136	19.61829	19.6136	0
2023-07-31 00:25:00	19.6136	19.61762	19.6136	0
2023-07-31 00:30:00	19.6136	19.61695	19.6136	0
2023-07-31 00:35:00	19.6069	19.61628	19.6069	0
2023-07-31 00:40:00	19.6136	19.61628	19.6136	0
2023-07-31 00:45:00	19.6069	19.61494	19.6069	0
2023-07-31 00:50:00	19.6136	19.61427	19.6136	0
2023-07-31 00:55:00	19.6069	19.61293	19.6069	0
2023-07-31 01:00:00	19.6069	19.61159	19.6069	0
2023-07-31 01:05:00	19.6069	19.61025	19.6069	0
2023-07-31 01:10:00	19.6136	19.61025	19.6136	0
2023-07-31 01:15:00	19.6136	19.61025	19.6136	0
2023-07-31 01:20:00	19.6069	19.60958	19.6069	0
2023-07-31 01:25:00	19.6069	19.60958	19.6069	0
2023-07-31 01:30:00	19.6069	19.60891	19.6069	0
2023-07-31 01:35:00	19.6069	19.60891	19.6069	0
2023-07-31 01:40:00	19.6069	19.60824	19.6069	0
2023-07-31 01:45:00	19.6069	19.60824	19.6069	0
2023-07-31 01:50:00	19.6069	19.60824	19.6069	0
2023-07-31 01:55:00	19.6069	19.60824	19.6069	0
2023-07-31 02:00:00	19.6136	19.60824	19.6136	0
2023-07-31 02:05:00	19.6069	19.60757	19.6069	0
2023-07-31 02:10:00	19.6069	19.60757	19.6069	0
2023-07-31 02:15:00	19.6069	19.60757	19.6069	0
2023-07-31 02:20:00	19.6069	19.60757	19.6069	0
2023-07-31 02:25:00	19.6069	19.60757	19.6069	0
2023-07-31 02:30:00	19.6002	19.6069	19.6002	0
2023-07-31 02:35:00	19.6069	19.6069	19.6069	0
2023-07-31 02:40:00	19.6002	19.60623	19.6002	0
2023-07-31 02:45:00	19.6002	19.60556	19.6002	0
2023-07-31 02:50:00	19.5935	19.60355	19.5935	0
2023-07-31 02:55:00	19.5935	19.60221	19.5935	0
2023-07-31 03:00:00	19.6002	19.60154	19.6002	0
2023-07-31 03:05:00	19.6002	19.60087	19.6002	0
2023-07-31 03:10:00	19.5935	19.59953	19.5935	0
2023-07-31 03:15:00	19.6002	19.59886	19.6002	0
2023-07-31 03:20:00	19.5802	19.59686	19.5802	0
2023-07-31 03:25:00	19.5468	19.59085	19.5468	0
2023-07-31 03:30:00	19.5201	19.58284	19.5201	0
2023-07-31 03:35:00	19.5067	19.57349	19.5067	0
2023-07-31 03:40:00	19.5334	19.56748	19.5334	0
2023-07-31 03:45:00	19.5668	19.56481	19.5668	0
2023-07-31 03:50:00	19.5735	19.56214	19.5735	0
2023-07-31 03:55:00	19.5802	19.56014	19.5802	0
2023-07-31 04:00:00	19.5802	19.55881	19.5802	0
2023-07-31 04:05:00	19.5802	19.55681	19.5802	0
2023-07-31 04:10:00	19.5802	19.55681	19.5802	0
2023-07-31 04:15:00	19.5869	19.56082	19.5869	0
2023-07-31 04:20:00	19.5869	19.5675	19.5869	0
2023-07-31 04:25:00	19.5869	19.57552	19.5869	0
2023-07-31 04:30:00	19.5802	19.5802	19.5802	0
2023-07-31 04:35:00	19.5802	19.58154	19.5802	0
2023-07-31 04:40:00	19.5802	19.58221	19.5802	0
2023-07-31 04:45:00	19.5802	19.58221	19.5802	0
2023-07-31 04:50:00	19.5802	19.58221	19.5802	0
2023-07-31 04:55:00	19.5869	19.58288	19.5869	0
2023-07-31 05:00:00	19.5869	19.58355	19.5869	0
2023-07-31 05:05:00	19.5802	19.58288	19.5802	0
2023-07-31 05:10:00	19.5802	19.58221	19.5802	0
2023-07-31 05:15:00	19.5802	19.58154	19.5802	0
2023-07-31 05:20:00	19.5802	19.58154	19.5802	0
2023-07-31 05:25:00	19.5802	19.58154	19.5802	0
2023-07-31 05:30:00	19.5802	19.58154	19.5802	0
2023-07-31 05:35:00	19.5802	19.58154	19.5802	0
2023-07-31 05:40:00	19.5802	19.58154	19.5802	0
2023-07-31 05:45:00	19.5802	19.58087	19.5802	0
2023-07-31 05:50:00	19.5802	19.5802	19.5802	0
2023-07-31 05:55:00	19.5735	19.57953	19.5735	0
2023-07-31 06:00:00	19.5735	19.57886	19.5735	0
2023-07-31 06:05:00	19.5735	19.57819	19.5735	0
2023-07-31 06:10:00	19.5802	19.57819	19.5802	0
2023-07-31 06:15:00	19.5802	19.57819	19.5802	0
2023-07-31 06:20:00	19.5735	19.57752	19.5735	0
2023-07-31 06:25:00	19.5735	19.57685	19.5735	0
2023-07-31 06:30:00	19.5735	19.57618	19.5735	0
2023-07-31 06:35:00	19.5735	19.57551	19.5735	0
2023-07-31 06:40:00	19.5668	19.57417	19.5668	0
2023-07-31 06:45:00	19.5735	19.57417	19.5735	0
2023-07-31 06:50:00	19.5668	19.5735	19.5668	0
2023-07-31 06:55:00	19.5668	19.57283	19.5668	0
2023-07-31 07:00:00	19.5735	19.57216	19.5735	0
2023-07-31 07:05:00	19.5735	19.57149	19.5735	0
2023-07-31 07:10:00	19.5668	19.57082	19.5668	0
2023-07-31 07:15:00	19.5668	19.57015	19.5668	0
2023-07-31 07:20:00	19.5735	19.57015	19.5735	0
2023-07-31 07:25:00	19.5735	19.57015	19.5735	0
2023-07-31 07:30:00	19.5668	19.57015	19.5668	0
2023-07-31 07:35:00	19.5735	19.57015	19.5735	0
2023-07-31 07:40:00	19.5735	19.57082	19.5735	0
2023-07-31 07:45:00	19.5668	19.57082	19.5668	0
2023-07-31 07:50:00	19.5668	19.57015	19.5668	0
2023-07-31 07:55:00	19.5668	19.56948	19.5668	0
2023-07-31 08:00:00	19.5668	19.56948	19.5668	0
2023-07-31 08:05:00	19.5668	19.56948	19.5668	0
2023-07-31 08:10:00	19.5668	19.56881	19.5668	0
2023-07-31 08:15:00	19.5668	19.56814	19.5668	0
2023-07-31 08:20:00	19.5668	19.56814	19.5668	0
2023-07-31 08:25:00	19.5668	19.56747	19.5668	0
2023-07-31 08:30:00	19.5668	19.5668	19.5668	0
2023-07-31 08:35:00	19.5668	19.5668	19.5668	0
2023-07-31 08:40:00	19.5668	19.5668	19.5668	0
2023-07-31 08:45:00	19.5668	19.5668	19.5668	0
2023-07-31 08:50:00	19.5668	19.5668	19.5668	0
2023-07-31 08:55:00	19.5735	19.56747	19.5735	0
2023-07-31 09:00:00	19.5668	19.56747	19.5668	0
2023-07-31 09:05:00	19.5668	19.56747	19.5668	0
2023-07-31 09:10:00	19.5668	19.56747	19.5668	0
2023-07-31 09:15:00	19.5668	19.56747	19.5668	0
2023-07-31 09:20:00	19.5668	19.56747	19.5668	0
2023-07-31 09:25:00	19.5668	19.56747	19.5668	0
2023-07-31 09:30:00	19.5668	19.56747	19.5668	0
2023-07-31 09:35:00	19.5668	19.56747	19.5668	0
2023-07-31 09:40:00	19.5668	19.56747	19.5668	0
2023-07-31 09:45:00	19.5668	19.5668	19.5668	0
2023-07-31 09:50:00	19.5735	19.56747	19.5735	0
2023-07-31 09:55:00	19.5735	19.56814	19.5735	0
2023-07-31 10:00:00	19.5735	19.56881	19.5735	0
2023-07-31 10:05:00	19.5668	19.56881	19.5668	0
2023-07-31 10:10:00	19.5735	19.56948	19.5735	0
2023-07-31 10:15:00	19.5668	19.56948	19.5668	0
2023-07-31 10:20:00	19.5668	19.56948	19.5668	0
2023-07-31 10:25:00	19.5735	19.57015	19.5735	0
2023-07-31 10:30:00	19.5735	19.57082	19.5735	0
2023-07-31 10:35:00	19.5668	19.57082	19.5668	0
2023-07-31 10:40:00	19.5735	19.57082	19.5735	0
2023-07-31 10:45:00	19.5668	19.57015	19.5668	0
2023-07-31 10:50:00	19.5668	19.56948	19.5668	0
2023-07-31 10:55:00	19.5668	19.56948	19.5668	0
2023-07-31 11:00:00	19.5735	19.56948	19.5735	0
2023-07-31 11:05:00	19.5668	19.56948	19.5668	0
2023-07-31 11:10:00	19.5668	19.56948	19.5668	0
2023-07-31 11:15:00	19.5668	19.56881	19.5668	0
2023-07-31 11:20:00	19.5735	19.56881	19.5735	0
2023-07-31 11:25:00	19.5735	19.56948	19.5735	0
2023-07-31 11:30:00	19.5802	19.57015	19.5802	0
2023-07-31 11:35:00	19.5802	19.57149	19.5802	0
2023-07-31 11:40:00	19.5735	19.57216	19.5735	0
2023-07-31 11:45:00	19.5735	19.57283	19.5735	0
2023-07-31 11:50:00	19.5802	19.5735	19.5802	0
2023-07-31 11:55:00	19.5735	19.57417	19.5735	0
2023-07-31 12:00:00	19.5802	19.57551	19.5802	0
2023-07-31 12:05:00	19.5735	19.57618	19.5735	0
2023-07-31 12:10:00	19.5735	19.57618	19.5735	0
2023-07-31 12:15:00	19.5735	19.57618	19.5735	0
2023-07-31 12:20:00	19.5735	19.57551	19.5735	0
2023-07-31 12:25:00	19.5735	19.57484	19.5735	0
2023-07-31 12:30:00	19.5735	19.57484	19.5735	0
2023-07-31 12:35:00	19.5735	19.57484	19.5735	0
2023-07-31 12:40:00	19.5802	19.57484	19.5802	0
2023-07-31 12:45:00	19.5735	19.57484	19.5735	0
2023-07-31 12:50:00	19.5735	19.57417	19.5735	0
2023-07-31 12:55:00	19.5802	19.57484	19.5802	0
2023-07-31 13:00:00	19.5802	19.57551	19.5802	0
2023-07-31 13:05:00	19.5802	19.57618	19.5802	0
2023-07-31 13:10:00	19.5802	19.57685	19.5802	0
2023-07-31 13:15:00	19.5802	19.57752	19.5802	0
2023-07-31 13:20:00	19.5802	19.57819	19.5802	0
2023-07-31 13:25:00	19.5802	19.57886	19.5802	0
2023-07-31 13:30:00	19.5802	19.57886	19.5802	0
2023-07-31 13:35:00	19.5802	19.57953	19.5802	0
2023-07-31 13:40:00	19.5802	19.5802	19.5802	0
2023-07-31 13:45:00	19.5802	19.5802	19.5802	0
2023-07-31 13:50:00	19.5802	19.5802	19.5802	0
2023-07-31 13:55:00	19.5802	19.5802	19.5802	0
2023-07-31 14:00:00	19.5802	19.5802	19.5802	0
2023-07-31 14:05:00	19.5869	19.58087	19.5869	0
2023-07-31 14:10:00	19.5802	19.58087	19.5802	0
2023-07-31 14:15:00	19.5802	19.58087	19.5802	0
2023-07-31 14:20:00	19.5802	19.58087	19.5802	0
2023-07-31 14:25:00	19.5802	19.58087	19.5802	0
2023-07-31 14:30:00	19.5802	19.58087	19.5802	0
2023-07-31 14:35:00	19.5935	19.5822	19.5935	0
2023-07-31 14:40:00	19.5802	19.5822	19.5802	0
2023-07-31 14:45:00	19.5869	19.58287	19.5869	0
2023-07-31 14:50:00	19.5802	19.58287	19.5802	0
2023-07-31 14:55:00	19.5869	19.58287	19.5869	0
2023-07-31 15:00:00	19.5869	19.58354	19.5869	0
2023-07-31 15:05:00	19.5802	19.58354	19.5802	0
2023-07-31 15:10:00	19.5869	19.58421	19.5869	0
2023-07-31 15:15:00	19.5869	19.58488	19.5869	0
2023-07-31 15:20:00	19.5869	19.58555	19.5869	0
2023-07-31 15:25:00	19.5869	19.58489	19.5869	0
2023-07-31 15:30:00	19.5869	19.58556	19.5869	0
2023-07-31 15:35:00	19.5869	19.58556	19.5869	0
2023-07-31 15:40:00	19.5935	19.58689	19.5935	0
2023-07-31 15:45:00	19.5935	19.58755	19.5935	0
2023-07-31 15:50:00	19.5869	19.58755	19.5869	0
2023-07-31 15:55:00	19.5869	19.58822	19.5869	0
2023-07-31 16:00:00	19.5802	19.58755	19.5802	0
2023-07-31 16:05:00	19.5869	19.58755	19.5869	0
2023-07-31 16:10:00	19.5869	19.58755	19.5869	0
2023-07-31 16:15:00	19.5935	19.58821	19.5935	0
2023-07-31 16:20:00	19.5869	19.58821	19.5869	0
2023-07-31 16:25:00	19.5869	19.58821	19.5869	0
2023-07-31 16:30:00	19.5935	19.58821	19.5935	0
2023-07-31 16:35:00	19.5935	19.58821	19.5935	0
2023-07-31 16:40:00	19.5869	19.58821	19.5869	0
2023-07-31 16:45:00	19.5935	19.58887	19.5935	0
2023-07-31 16:50:00	19.5869	19.58954	19.5869	0
2023-07-31 16:55:00	19.5935	19.5902	19.5935	0
2023-07-31 17:00:00	19.5935	19.59086	19.5935	0
2023-07-31 17:05:00	19.5935	19.59086	19.5935	0
2023-07-31 17:10:00	19.5935	19.59152	19.5935	0
2023-07-31 17:15:00	19.5935	19.59218	19.5935	0
2023-07-31 17:20:00	19.5935	19.59218	19.5935	0
2023-07-31 17:25:00	19.5935	19.59218	19.5935	0
2023-07-31 17:30:00	19.5935	19.59284	19.5935	0
2023-07-31 17:35:00	19.5935	19.59284	19.5935	0
2023-07-31 17:40:00	19.5869	19.59284	19.5869	0
2023-07-31 17:45:00	19.5935	19.59284	19.5935	0
2023-07-31 17:50:00	19.5935	19.59284	19.5935	0
2023-07-31 17:55:00	19.5935	19.59284	19.5935	0
2023-07-31 18:00:00	19.6002	19.59351	19.6002	0
2023-07-31 18:05:00	19.5935	19.59351	19.5935	0
2023-07-31 18:10:00	19.5935	19.59351	19.5935	0
2023-07-31 18:15:00	19.5935	19.59351	19.5935	0
2023-07-31 18:20:00	19.5935	19.59351	19.5935	0
2023-07-31 18:25:00	19.5935	19.59351	19.5935	0
2023-07-31 18:30:00	19.5935	19.59417	19.5935	0
2023-07-31 18:35:00	19.5935	19.59417	19.5935	0
2023-07-31 18:40:00	19.5935	19.59417	19.5935	0
2023-07-31 18:45:00	19.5935	19.59417	19.5935	0
2023-07-31 18:50:00	19.5935	19.5935	19.5935	0
2023-07-31 18:55:00	19.5935	19.5935	19.5935	0
2023-07-31 19:00:00	19.5935	19.5935	19.5935	0
2023-07-31 19:05:00	19.6002	19.59417	19.6002	0
2023-07-31 19:10:00	19.5935	19.59417	19.5935	0
2023-07-31 19:15:00	19.5935	19.59417	19.5935	0
2023-07-31 19:20:00	19.5935	19.59417	19.5935	0
2023-07-31 19:25:00	19.5935	19.59417	19.5935	0
2023-07-31 19:30:00	19.5935	19.59417	19.5935	0
2023-07-31 19:35:00	19.5935	19.59417	19.5935	0
2023-07-31 19:40:00	19.5935	19.59417	19.5935	0
2023-07-31 19:45:00	19.5935	19.59417	19.5935	0
2023-07-31 19:50:00	19.5935	19.59417	19.5935	0
2023-07-31 19:55:00	19.5935	19.5935	19.5935	0
2023-07-31 20:00:00	19.5935	19.5935	19.5935	0
2023-07-31 20:05:00	19.5935	19.5935	19.5935	0
2023-07-31 20:10:00	19.5935	19.5935	19.5935	0
2023-07-31 20:15:00	19.5935	19.5935	19.5935	0
2023-07-31 20:20:00	19.5935	19.5935	19.5935	0
2023-07-31 20:25:00	19.5935	19.5935	19.5935	0
2023-07-31 20:30:00	19.5935	19.5935	19.5935	0
2023-07-31 20:35:00	19.6002	19.59417	19.6002	0
2023-07-31 20:40:00	19.5935	19.59417	19.5935	0
2023-07-31 20:45:00	19.5935	19.59417	19.5935	0
2023-07-31 20:50:00	19.5935	19.59417	19.5935	0
2023-07-31 20:55:00	19.5935	19.59417	19.5935	0
2023-07-31 21:00:00	19.5935	19.59417	19.5935	0
2023-07-31 21:05:00	19.5935	19.59417	19.5935	0
2023-07-31 21:10:00	19.5935	19.59417	19.5935	0
2023-07-31 21:15:00	19.5935	19.59417	19.5935	0
2023-07-31 21:20:00	19.5869	19.59351	19.5869	0
2023-07-31 21:25:00	19.5935	19.59284	19.5935	0
2023-07-31 21:30:00	19.5935	19.59284	19.5935	0
2023-07-31 21:35:00	19.5869	19.59218	19.5869	0
2023-07-31 21:40:00	19.5935	19.59218	19.5935	0
2023-07-31 21:45:00	19.5869	19.59152	19.5869	0
2023-07-31 21:50:00	19.5935	19.59152	19.5935	0
2023-07-31 21:55:00	19.5935	19.59152	19.5935	0
2023-07-31 22:00:00	19.5935	19.59152	19.5935	0
2023-07-31 22:05:00	19.5935	19.59152	19.5935	0
2023-07-31 22:10:00	19.5935	19.59218	19.5935	0
2023-07-31 22:15:00	19.5935	19.59218	19.5935	0
2023-07-31 22:20:00	19.5869	19.59152	19.5869	0
2023-07-31 22:25:00	19.5869	19.59152	19.5869	0
2023-07-31 22:30:00	19.5869	19.59086	19.5869	0
2023-07-31 22:35:00	19.5935	19.59152	19.5935	0
2023-07-31 22:40:00	19.5869	19.59086	19.5869	0
2023-07-31 22:45:00	19.5869	19.5902	19.5869	0
2023-07-31 22:50:00	19.5935	19.5902	19.5935	0
2023-07-31 22:55:00	19.5869	19.58954	19.5869	0
2023-07-31 23:00:00	19.5869	19.58888	19.5869	0
2023-07-31 23:05:00	19.5869	19.58822	19.5869	0
2023-07-31 23:10:00	19.5869	19.58822	19.5869	0
2023-07-31 23:15:00	19.5869	19.58822	19.5869	0
2023-07-31 23:20:00	19.5869	19.58822	19.5869	0
2023-07-31 23:25:00	19.5935	19.58822	19.5935	0
2023-07-31 23:30:00	19.5935	19.58888	19.5935	0
2023-07-31 23:35:00	19.5869	19.58888	19.5869	0
2023-07-31 23:40:00	19.5869	19.58822	19.5869	0
2023-07-31 23:45:00	19.5869	19.58822	19.5869	0
2023-07-31 23:50:00	19.5869	19.58822	19.5869	0
2023-07-31 23:55:00	19.5935	19.58888	19.5935	0
2023-08-01 00:00:00	19.5869	19.58888	19.5869	0
2023-08-01 00:05:00	19.5935	19.58954	19.5935	0
2023-08-01 00:10:00	19.5869	19.58954	19.5869	0
2023-08-01 00:15:00	19.5869	19.58888	19.5869	0
2023-08-01 00:20:00	19.5869	19.58822	19.5869	0
2023-08-01 00:25:00	19.5869	19.58822	19.5869	0
2023-08-01 00:30:00	19.5802	19.58755	19.5802	0
2023-08-01 00:35:00	19.5802	19.58688	19.5802	0
2023-08-01 00:40:00	19.5802	19.58621	19.5802	0
2023-08-01 00:45:00	19.5802	19.58488	19.5802	0
2023-08-01 00:50:00	19.5802	19.58421	19.5802	0
2023-08-01 00:55:00	19.5802	19.58288	19.5802	0
2023-08-01 01:00:00	19.5802	19.58221	19.5802	0
2023-08-01 01:05:00	19.5802	19.58154	19.5802	0
2023-08-01 01:10:00	19.5802	19.58087	19.5802	0
2023-08-01 01:15:00	19.5802	19.5802	19.5802	0
2023-08-01 01:20:00	19.5802	19.5802	19.5802	0
2023-08-01 01:25:00	19.5802	19.5802	19.5802	0
2023-08-01 01:30:00	19.5802	19.5802	19.5802	0
2023-08-01 01:35:00	19.5802	19.5802	19.5802	0
2023-08-01 01:40:00	19.5802	19.5802	19.5802	0
2023-08-01 01:45:00	19.5802	19.5802	19.5802	0
2023-08-01 01:50:00	19.5802	19.5802	19.5802	0
2023-08-01 01:55:00	19.5802	19.5802	19.5802	0
2023-08-01 02:00:00	19.5735	19.57953	19.5735	0
2023-08-01 02:05:00	19.5735	19.57886	19.5735	0
2023-08-01 02:10:00	19.5802	19.57886	19.5802	0
2023-08-01 02:15:00	19.5802	19.57886	19.5802	0
2023-08-01 02:20:00	19.5802	19.57886	19.5802	0
2023-08-01 02:25:00	19.5802	19.57886	19.5802	0
2023-08-01 02:30:00	19.5802	19.57886	19.5802	0
2023-08-01 02:35:00	19.5802	19.57886	19.5802	0
2023-08-01 02:40:00	19.5802	19.57886	19.5802	0
2023-08-01 02:45:00	19.5735	19.57819	19.5735	0
2023-08-01 02:50:00	19.5802	19.57886	19.5802	0
2023-08-01 02:55:00	19.5802	19.57953	19.5802	0
2023-08-01 03:00:00	19.5802	19.57953	19.5802	0
2023-08-01 03:05:00	19.5802	19.57953	19.5802	0
2023-08-01 03:10:00	19.5802	19.57953	19.5802	0
2023-08-01 03:15:00	19.5802	19.57953	19.5802	0
2023-08-01 03:20:00	19.5802	19.57953	19.5802	0
2023-08-01 03:25:00	19.5735	19.57886	19.5735	0
2023-08-01 03:30:00	19.5735	19.57819	19.5735	0
2023-08-01 03:35:00	19.5668	19.57752	19.5668	0
2023-08-01 03:40:00	19.5735	19.57685	19.5735	0
2023-08-01 03:45:00	19.5735	19.57618	19.5735	0
2023-08-01 03:50:00	19.5735	19.57551	19.5735	0
2023-08-01 03:55:00	19.5735	19.57484	19.5735	0
2023-08-01 04:00:00	19.5668	19.5735	19.5668	0
2023-08-01 04:05:00	19.5668	19.57216	19.5668	0
2023-08-01 04:10:00	19.5735	19.57149	19.5735	0
2023-08-01 04:15:00	19.5735	19.57149	19.5735	0
2023-08-01 04:20:00	19.5735	19.57149	19.5735	0
2023-08-01 04:25:00	19.5668	19.57149	19.5668	0
2023-08-01 04:30:00	19.5735	19.57149	19.5735	0
2023-08-01 04:35:00	19.5668	19.57082	19.5668	0
2023-08-01 04:40:00	19.5668	19.57015	19.5668	0
2023-08-01 04:45:00	19.5668	19.56948	19.5668	0
2023-08-01 04:50:00	19.5802	19.57082	19.5802	0
2023-08-01 04:55:00	19.5735	19.57149	19.5735	0
2023-08-01 05:00:00	19.5735	19.57149	19.5735	0
2023-08-01 05:05:00	19.5735	19.57149	19.5735	0
2023-08-01 05:10:00	19.5668	19.57082	19.5668	0
2023-08-01 05:15:00	19.5735	19.57149	19.5735	0
2023-08-01 05:20:00	19.5735	19.57149	19.5735	0
2023-08-01 05:25:00	19.5668	19.57149	19.5668	0
2023-08-01 05:30:00	19.5668	19.57149	19.5668	0
2023-08-01 05:35:00	19.5735	19.57216	19.5735	0
2023-08-01 05:40:00	19.5668	19.57082	19.5668	0
2023-08-01 05:45:00	19.5735	19.57082	19.5735	0
2023-08-01 05:50:00	19.5668	19.57015	19.5668	0
2023-08-01 05:55:00	19.5668	19.56948	19.5668	0
2023-08-01 06:00:00	19.5668	19.56948	19.5668	0
2023-08-01 06:05:00	19.5668	19.56881	19.5668	0
2023-08-01 06:10:00	19.5668	19.56814	19.5668	0
2023-08-01 06:15:00	19.5668	19.56814	19.5668	0
2023-08-01 06:20:00	19.5668	19.56814	19.5668	0
2023-08-01 06:25:00	19.5601	19.5668	19.5601	0
2023-08-01 06:30:00	19.5668	19.5668	19.5668	0
2023-08-01 06:35:00	19.5668	19.56613	19.5668	0
2023-08-01 06:40:00	19.5668	19.56613	19.5668	0
2023-08-01 06:45:00	19.5601	19.56546	19.5601	0
2023-08-01 06:50:00	19.5668	19.56546	19.5668	0
2023-08-01 06:55:00	19.5668	19.56546	19.5668	0
2023-08-01 07:00:00	19.5668	19.56546	19.5668	0
2023-08-01 07:05:00	19.5668	19.56546	19.5668	0
2023-08-01 07:10:00	19.5668	19.56546	19.5668	0
2023-08-01 07:15:00	19.5668	19.56613	19.5668	0
2023-08-01 07:20:00	19.5668	19.56613	19.5668	0
2023-08-01 07:25:00	19.5668	19.56613	19.5668	0
2023-08-01 07:30:00	19.5668	19.56613	19.5668	0
2023-08-01 07:35:00	19.5668	19.5668	19.5668	0
2023-08-01 07:40:00	19.5668	19.5668	19.5668	0
2023-08-01 07:45:00	19.5668	19.5668	19.5668	0
2023-08-01 07:50:00	19.5668	19.5668	19.5668	0
2023-08-01 07:55:00	19.5668	19.5668	19.5668	0
2023-08-01 08:00:00	19.5668	19.5668	19.5668	0
2023-08-01 08:05:00	19.5668	19.5668	19.5668	0
2023-08-01 08:10:00	19.5668	19.5668	19.5668	0
2023-08-01 08:15:00	19.5601	19.56613	19.5601	0
2023-08-01 08:20:00	19.5668	19.56613	19.5668	0
2023-08-01 08:25:00	19.5668	19.56613	19.5668	0
2023-08-01 08:30:00	19.5601	19.56546	19.5601	0
2023-08-01 08:35:00	19.5601	19.56479	19.5601	0
2023-08-01 08:40:00	19.5668	19.56479	19.5668	0
2023-08-01 08:45:00	19.5601	19.56412	19.5601	0
2023-08-01 08:50:00	19.5601	19.56345	19.5601	0
2023-08-01 08:55:00	19.5668	19.56345	19.5668	0
2023-08-01 09:00:00	19.5668	19.56345	19.5668	0
2023-08-01 09:05:00	19.5668	19.56412	19.5668	0
2023-08-01 09:10:00	19.5668	19.56412	19.5668	0
2023-08-01 09:15:00	19.5668	19.56412	19.5668	0
2023-08-01 09:20:00	19.5668	19.56479	19.5668	0
2023-08-01 09:25:00	19.5668	19.56546	19.5668	0
2023-08-01 09:30:00	19.5668	19.56546	19.5668	0
2023-08-01 09:35:00	19.5601	19.56546	19.5601	0
2023-08-01 09:40:00	19.5668	19.56613	19.5668	0
2023-08-01 09:45:00	19.5668	19.56613	19.5668	0
2023-08-01 09:50:00	19.5668	19.56613	19.5668	0
2023-08-01 09:55:00	19.5668	19.56613	19.5668	0
2023-08-01 10:00:00	19.5601	19.56546	19.5601	0
2023-08-01 10:05:00	19.5668	19.56546	19.5668	0
2023-08-01 10:10:00	19.5668	19.56546	19.5668	0
2023-08-01 10:15:00	19.5668	19.56546	19.5668	0
2023-08-01 10:20:00	19.5668	19.56546	19.5668	0
2023-08-01 10:25:00	19.5601	19.56546	19.5601	0
2023-08-01 10:30:00	19.5535	19.56413	19.5535	0
2023-08-01 10:35:00	19.5601	19.56346	19.5601	0
2023-08-01 10:40:00	19.5668	19.56346	19.5668	0
2023-08-01 10:45:00	19.5668	19.56346	19.5668	0
2023-08-01 10:50:00	19.5668	19.56413	19.5668	0
2023-08-01 10:55:00	19.5601	19.56346	19.5601	0
2023-08-01 11:00:00	19.5668	19.56346	19.5668	0
2023-08-01 11:05:00	19.5668	19.56346	19.5668	0
2023-08-01 11:10:00	19.5668	19.56346	19.5668	0
2023-08-01 11:15:00	19.5668	19.56413	19.5668	0
2023-08-01 11:20:00	19.5601	19.56479	19.5601	0
2023-08-01 11:25:00	19.5601	19.56479	19.5601	0
2023-08-01 11:30:00	19.5601	19.56412	19.5601	0
2023-08-01 11:35:00	19.5668	19.56412	19.5668	0
2023-08-01 11:40:00	19.5668	19.56412	19.5668	0
2023-08-01 11:45:00	19.5668	19.56479	19.5668	0
2023-08-01 11:50:00	19.5668	19.56479	19.5668	0
2023-08-01 11:55:00	19.5668	19.56479	19.5668	0
2023-08-01 12:00:00	19.5668	19.56479	19.5668	0
2023-08-01 12:05:00	19.5668	19.56479	19.5668	0
2023-08-01 12:10:00	19.5601	19.56479	19.5601	0
2023-08-01 12:15:00	19.5668	19.56546	19.5668	0
2023-08-01 12:20:00	19.5668	19.56613	19.5668	0
2023-08-01 12:25:00	19.5668	19.56613	19.5668	0
2023-08-01 12:30:00	19.5668	19.56613	19.5668	0
2023-08-01 12:35:00	19.5668	19.56613	19.5668	0
2023-08-01 12:40:00	19.5668	19.56613	19.5668	0
2023-08-01 12:45:00	19.5668	19.56613	19.5668	0
2023-08-01 12:50:00	19.5601	19.56546	19.5601	0
2023-08-01 12:55:00	19.5668	19.56546	19.5668	0
2023-08-01 13:00:00	19.5668	19.56613	19.5668	0
2023-08-01 13:05:00	19.5668	19.56613	19.5668	0
2023-08-01 13:10:00	19.5668	19.56613	19.5668	0
2023-08-01 13:15:00	19.5668	19.56613	19.5668	0
2023-08-01 13:20:00	19.5668	19.56613	19.5668	0
2023-08-01 13:25:00	19.5668	19.56613	19.5668	0
2023-08-01 13:30:00	19.5735	19.5668	19.5735	0
2023-08-01 13:35:00	19.5668	19.5668	19.5668	0
2023-08-01 13:40:00	19.5668	19.56747	19.5668	0
2023-08-01 13:45:00	19.5668	19.56747	19.5668	0
2023-08-01 13:50:00	19.5668	19.56747	19.5668	0
2023-08-01 13:55:00	19.5668	19.56747	19.5668	0
2023-08-01 14:00:00	19.5668	19.56747	19.5668	0
2023-08-01 14:05:00	19.5735	19.56814	19.5735	0
2023-08-01 14:10:00	19.5735	19.56881	19.5735	0
2023-08-01 14:15:00	19.5668	19.56881	19.5668	0
2023-08-01 14:20:00	19.5668	19.56814	19.5668	0
2023-08-01 14:25:00	19.5735	19.56881	19.5735	0
2023-08-01 14:30:00	19.5735	19.56948	19.5735	0
2023-08-01 14:35:00	19.5668	19.56948	19.5668	0
2023-08-01 14:40:00	19.5668	19.56948	19.5668	0
2023-08-01 14:45:00	19.5802	19.57082	19.5802	0
2023-08-01 14:50:00	19.5735	19.57149	19.5735	0
2023-08-01 14:55:00	19.5735	19.57149	19.5735	0
2023-08-01 15:00:00	19.5735	19.57149	19.5735	0
2023-08-01 15:05:00	19.5735	19.57216	19.5735	0
2023-08-01 15:10:00	19.5735	19.57283	19.5735	0
2023-08-01 15:15:00	19.5735	19.57283	19.5735	0
2023-08-01 15:20:00	19.5735	19.57283	19.5735	0
2023-08-01 15:25:00	19.5735	19.5735	19.5735	0
2023-08-01 15:30:00	19.5802	19.57484	19.5802	0
2023-08-01 15:35:00	19.5802	19.57484	19.5802	0
2023-08-01 15:40:00	19.5802	19.57551	19.5802	0
2023-08-01 15:45:00	19.5735	19.57551	19.5735	0
2023-08-01 15:50:00	19.5735	19.57551	19.5735	0
2023-08-01 15:55:00	19.5802	19.57618	19.5802	0
2023-08-01 16:00:00	19.5802	19.57685	19.5802	0
2023-08-01 16:05:00	19.5802	19.57752	19.5802	0
2023-08-01 16:10:00	19.5802	19.57819	19.5802	0
2023-08-01 16:15:00	19.5802	19.57886	19.5802	0
2023-08-01 16:20:00	19.5802	19.57886	19.5802	0
2023-08-01 16:25:00	19.5802	19.57886	19.5802	0
2023-08-01 16:30:00	19.5802	19.57886	19.5802	0
2023-08-01 16:35:00	19.5869	19.5802	19.5869	0
2023-08-01 16:40:00	19.5802	19.58087	19.5802	0
2023-08-01 16:45:00	19.5869	19.58154	19.5869	0
2023-08-01 16:50:00	19.5802	19.58154	19.5802	0
2023-08-01 16:55:00	19.5869	19.58221	19.5869	0
2023-08-01 17:00:00	19.5869	19.58288	19.5869	0
2023-08-01 17:05:00	19.5869	19.58355	19.5869	0
2023-08-01 17:10:00	19.5869	19.58422	19.5869	0
2023-08-01 17:15:00	19.5802	19.58422	19.5802	0
2023-08-01 17:20:00	19.5802	19.58422	19.5802	0
2023-08-01 17:25:00	19.5869	19.58422	19.5869	0
2023-08-01 17:30:00	19.5869	19.58489	19.5869	0
2023-08-01 17:35:00	19.5869	19.58489	19.5869	0
2023-08-01 17:40:00	19.5869	19.58556	19.5869	0
2023-08-01 17:45:00	19.5935	19.58622	19.5935	0
2023-08-01 17:50:00	19.5869	19.58622	19.5869	0
2023-08-01 17:55:00	19.5935	19.58688	19.5935	0
2023-08-01 18:00:00	19.5869	19.58688	19.5869	0
2023-08-01 18:05:00	19.5935	19.58821	19.5935	0
2023-08-01 18:10:00	19.5869	19.58888	19.5869	0
2023-08-01 18:15:00	19.5869	19.58888	19.5869	0
2023-08-01 18:20:00	19.5869	19.58888	19.5869	0
2023-08-01 18:25:00	19.5935	19.58954	19.5935	0
2023-08-01 18:30:00	19.5869	19.58954	19.5869	0
2023-08-01 18:35:00	19.5935	19.58954	19.5935	0
2023-08-01 18:40:00	19.5935	19.5902	19.5935	0
2023-08-01 18:45:00	19.5869	19.58954	19.5869	0
2023-08-01 18:50:00	19.5869	19.58954	19.5869	0
2023-08-01 18:55:00	19.5869	19.58888	19.5869	0
2023-08-01 19:00:00	19.5869	19.58888	19.5869	0
2023-08-01 19:05:00	19.5935	19.58954	19.5935	0
2023-08-01 19:10:00	19.5935	19.5902	19.5935	0
2023-08-01 19:15:00	19.5869	19.58954	19.5869	0
2023-08-01 19:20:00	19.5935	19.5902	19.5935	0
2023-08-01 19:25:00	19.5869	19.58954	19.5869	0
2023-08-01 19:30:00	19.5869	19.58888	19.5869	0
2023-08-01 19:35:00	19.5935	19.58954	19.5935	0
2023-08-01 19:40:00	19.5935	19.5902	19.5935	0
2023-08-01 19:45:00	19.5935	19.59086	19.5935	0
2023-08-01 19:50:00	19.5935	19.59152	19.5935	0
2023-08-01 19:55:00	19.5935	19.59152	19.5935	0
2023-08-01 20:00:00	19.5935	19.59152	19.5935	0
2023-08-01 20:05:00	19.5935	19.59218	19.5935	0
2023-08-01 20:10:00	19.5935	19.59218	19.5935	0
2023-08-01 20:15:00	19.5869	19.59218	19.5869	0
2023-08-01 20:20:00	19.5935	19.59284	19.5935	0
2023-08-01 20:25:00	19.5935	19.59284	19.5935	0
2023-08-01 20:30:00	19.5935	19.59284	19.5935	0
2023-08-01 20:35:00	19.5869	19.59218	19.5869	0
2023-08-01 20:40:00	19.5869	19.59152	19.5869	0
2023-08-01 20:45:00	19.5935	19.59152	19.5935	0
2023-08-01 20:50:00	19.5935	19.59152	19.5935	0
2023-08-01 20:55:00	19.5935	19.59152	19.5935	0
2023-08-01 21:00:00	19.5869	19.59086	19.5869	0
2023-08-01 21:05:00	19.5935	19.59152	19.5935	0
2023-08-01 21:10:00	19.5935	19.59152	19.5935	0
2023-08-01 21:15:00	19.5935	19.59152	19.5935	0
2023-08-01 21:20:00	19.5935	19.59152	19.5935	0
2023-08-01 21:25:00	19.5869	19.59152	19.5869	0
2023-08-01 21:30:00	19.5869	19.59152	19.5869	0
2023-08-01 21:35:00	19.5869	19.59086	19.5869	0
2023-08-01 21:40:00	19.5869	19.5902	19.5869	0
2023-08-01 21:45:00	19.5869	19.58954	19.5869	0
2023-08-01 21:50:00	19.5869	19.58954	19.5869	0
2023-08-01 21:55:00	19.5935	19.58954	19.5935	0
2023-08-01 22:00:00	19.5935	19.58954	19.5935	0
2023-08-01 22:05:00	19.5935	19.58954	19.5935	0
2023-08-01 22:10:00	19.5935	19.58954	19.5935	0
2023-08-01 22:15:00	19.5935	19.5902	19.5935	0
2023-08-01 22:20:00	19.5935	19.59086	19.5935	0
2023-08-01 22:25:00	19.5869	19.59086	19.5869	0
2023-08-01 22:30:00	19.5802	19.59019	19.5802	0
2023-08-01 22:35:00	19.5869	19.59019	19.5869	0
2023-08-01 22:40:00	19.5869	19.59019	19.5869	0
2023-08-01 22:45:00	19.5869	19.58953	19.5869	0
2023-08-01 22:50:00	19.5802	19.5882	19.5802	0
2023-08-01 22:55:00	19.5869	19.58754	19.5869	0
2023-08-01 23:00:00	19.5802	19.58621	19.5802	0
2023-08-01 23:05:00	19.5935	19.58621	19.5935	0
2023-08-01 23:10:00	19.5869	19.58555	19.5869	0
2023-08-01 23:15:00	19.5869	19.58555	19.5869	0
2023-08-01 23:20:00	19.5935	19.58688	19.5935	0
2023-08-01 23:25:00	19.5869	19.58688	19.5869	0
2023-08-01 23:30:00	19.5935	19.58754	19.5935	0
2023-08-01 23:35:00	19.5869	19.58754	19.5869	0
2023-08-01 23:40:00	19.5869	19.58821	19.5869	0
2023-08-01 23:45:00	19.5935	19.58887	19.5935	0
2023-08-01 23:50:00	19.5869	19.58954	19.5869	0
2023-08-01 23:55:00	19.5802	19.58821	19.5802	0
2023-08-02 00:00:00	19.5802	19.58754	19.5802	0
2023-08-02 00:05:00	19.5802	19.58687	19.5802	0
2023-08-02 00:10:00	19.5802	19.58554	19.5802	0
2023-08-02 00:15:00	19.5869	19.58554	19.5869	0
2023-08-02 00:20:00	19.5802	19.58421	19.5802	0
2023-08-02 00:25:00	19.5802	19.58354	19.5802	0
2023-08-02 00:30:00	19.5802	19.58287	19.5802	0
2023-08-02 00:35:00	19.5802	19.58154	19.5802	0
2023-08-02 00:40:00	19.5869	19.58154	19.5869	0
2023-08-02 00:45:00	19.5869	19.58221	19.5869	0
2023-08-02 00:50:00	19.5802	19.58221	19.5802	0
2023-08-02 00:55:00	19.5869	19.58288	19.5869	0
2023-08-02 01:00:00	19.5802	19.58288	19.5802	0
2023-08-02 01:05:00	19.5802	19.58221	19.5802	0
2023-08-02 01:10:00	19.5802	19.58221	19.5802	0
2023-08-02 01:15:00	19.5869	19.58288	19.5869	0
2023-08-02 01:20:00	19.5802	19.58288	19.5802	0
2023-08-02 01:25:00	19.5802	19.58288	19.5802	0
2023-08-02 01:30:00	19.5869	19.58288	19.5869	0
2023-08-02 01:35:00	19.5802	19.58221	19.5802	0
2023-08-02 01:40:00	19.5802	19.58221	19.5802	0
2023-08-02 01:45:00	19.5802	19.58154	19.5802	0
2023-08-02 01:50:00	19.5802	19.58154	19.5802	0
2023-08-02 01:55:00	19.5802	19.58154	19.5802	0
2023-08-02 02:00:00	19.5735	19.58087	19.5735	0
2023-08-02 02:05:00	19.5735	19.57953	19.5735	0
2023-08-02 02:10:00	19.5802	19.57953	19.5802	0
2023-08-02 02:15:00	19.5802	19.57953	19.5802	0
2023-08-02 02:20:00	19.5802	19.57886	19.5802	0
2023-08-02 02:25:00	19.5735	19.57819	19.5735	0
2023-08-02 02:30:00	19.5802	19.57819	19.5802	0
2023-08-02 02:35:00	19.5735	19.57752	19.5735	0
2023-08-02 02:40:00	19.5735	19.57685	19.5735	0
2023-08-02 02:45:00	19.5735	19.57618	19.5735	0
2023-08-02 02:50:00	19.5735	19.57618	19.5735	0
2023-08-02 02:55:00	19.5735	19.57618	19.5735	0
2023-08-02 03:00:00	19.5802	19.57618	19.5802	0
2023-08-02 03:05:00	19.5802	19.57618	19.5802	0
2023-08-02 03:10:00	19.5735	19.57551	19.5735	0
2023-08-02 03:15:00	19.5735	19.57551	19.5735	0
2023-08-02 03:20:00	19.5802	19.57551	19.5802	0
2023-08-02 03:25:00	19.5802	19.57618	19.5802	0
2023-08-02 03:30:00	19.5735	19.57618	19.5735	0
2023-08-02 03:35:00	19.5668	19.57551	19.5668	0
2023-08-02 03:40:00	19.5735	19.57551	19.5735	0
2023-08-02 03:45:00	19.5668	19.57484	19.5668	0
2023-08-02 03:50:00	19.5668	19.5735	19.5668	0
2023-08-02 03:55:00	19.5668	19.57216	19.5668	0
2023-08-02 04:00:00	19.5668	19.57149	19.5668	0
2023-08-02 04:05:00	19.5668	19.57082	19.5668	0
2023-08-02 04:10:00	19.5668	19.56948	19.5668	0
2023-08-02 04:15:00	19.5668	19.56814	19.5668	0
2023-08-02 04:20:00	19.5668	19.56747	19.5668	0
2023-08-02 04:25:00	19.5668	19.56747	19.5668	0
2023-08-02 04:30:00	19.5601	19.56613	19.5601	0
2023-08-02 04:35:00	19.5668	19.56613	19.5668	0
2023-08-02 04:40:00	19.5668	19.56613	19.5668	0
2023-08-02 04:45:00	19.5668	19.56613	19.5668	0
2023-08-02 04:50:00	19.5668	19.56613	19.5668	0
2023-08-02 04:55:00	19.5668	19.56613	19.5668	0
2023-08-02 05:00:00	19.5668	19.56613	19.5668	0
2023-08-02 05:05:00	19.5668	19.56613	19.5668	0
2023-08-02 05:10:00	19.5668	19.56613	19.5668	0
2023-08-02 05:15:00	19.5668	19.56613	19.5668	0
2023-08-02 05:20:00	19.5668	19.5668	19.5668	0
2023-08-02 05:25:00	19.5668	19.5668	19.5668	0
2023-08-02 05:30:00	19.5668	19.5668	19.5668	0
2023-08-02 05:35:00	19.5668	19.5668	19.5668	0
2023-08-02 05:40:00	19.5668	19.5668	19.5668	0
2023-08-02 05:45:00	19.5668	19.5668	19.5668	0
2023-08-02 05:50:00	19.5668	19.5668	19.5668	0
2023-08-02 05:55:00	19.5601	19.56613	19.5601	0
2023-08-02 06:00:00	19.5601	19.56546	19.5601	0
2023-08-02 06:05:00	19.5668	19.56546	19.5668	0
2023-08-02 06:10:00	19.5601	19.56479	19.5601	0
2023-08-02 06:15:00	19.5668	19.56479	19.5668	0
2023-08-02 06:20:00	19.5535	19.56346	19.5535	0
2023-08-02 06:25:00	19.5601	19.56279	19.5601	0
2023-08-02 06:30:00	19.5601	19.56212	19.5601	0
2023-08-02 06:35:00	19.5601	19.56145	19.5601	0
2023-08-02 06:40:00	19.5601	19.56078	19.5601	0
2023-08-02 06:45:00	19.5535	19.56012	19.5535	0
2023-08-02 06:50:00	19.5601	19.56012	19.5601	0
2023-08-02 06:55:00	19.5601	19.55945	19.5601	0
2023-08-02 07:00:00	19.5535	19.55879	19.5535	0
2023-08-02 07:05:00	19.5601	19.55812	19.5601	0
2023-08-02 07:10:00	19.5535	19.55812	19.5535	0
2023-08-02 07:15:00	19.5535	19.55746	19.5535	0
2023-08-02 07:20:00	19.5601	19.55746	19.5601	0
2023-08-02 07:25:00	19.5535	19.5568	19.5535	0
2023-08-02 07:30:00	19.5535	19.55614	19.5535	0
2023-08-02 07:35:00	19.5601	19.5568	19.5601	0
2023-08-02 07:40:00	19.5535	19.55614	19.5535	0
2023-08-02 07:45:00	19.5535	19.55548	19.5535	0
2023-08-02 07:50:00	19.5535	19.55548	19.5535	0
2023-08-02 07:55:00	19.5535	19.55482	19.5535	0
2023-08-02 08:00:00	19.5535	19.55482	19.5535	0
2023-08-02 08:05:00	19.5535	19.55482	19.5535	0
2023-08-02 08:10:00	19.5535	19.55416	19.5535	0
2023-08-02 08:15:00	19.5535	19.55416	19.5535	0
2023-08-02 08:20:00	19.5535	19.55416	19.5535	0
2023-08-02 08:25:00	19.5535	19.5535	19.5535	0
2023-08-02 08:30:00	19.5535	19.5535	19.5535	0
2023-08-02 08:35:00	19.5601	19.55416	19.5601	0
2023-08-02 08:40:00	19.5535	19.55416	19.5535	0
2023-08-02 08:45:00	19.5535	19.55416	19.5535	0
2023-08-02 08:50:00	19.5468	19.55349	19.5468	0
2023-08-02 08:55:00	19.5535	19.55349	19.5535	0
2023-08-02 09:00:00	19.5535	19.55349	19.5535	0
2023-08-02 09:05:00	19.5535	19.55349	19.5535	0
2023-08-02 09:10:00	19.5535	19.55349	19.5535	0
2023-08-02 09:15:00	19.5535	19.55349	19.5535	0
2023-08-02 09:20:00	19.5535	19.55349	19.5535	0
2023-08-02 09:25:00	19.5535	19.55283	19.5535	0
2023-08-02 09:30:00	19.5535	19.55283	19.5535	0
2023-08-02 09:35:00	19.5535	19.55283	19.5535	0
2023-08-02 09:40:00	19.5535	19.5535	19.5535	0
2023-08-02 09:45:00	19.5535	19.5535	19.5535	0
2023-08-02 09:50:00	19.5535	19.5535	19.5535	0
2023-08-02 09:55:00	19.5601	19.55416	19.5601	0
2023-08-02 10:00:00	19.5601	19.55482	19.5601	0
2023-08-02 10:05:00	19.5535	19.55482	19.5535	0
2023-08-02 10:10:00	19.5535	19.55482	19.5535	0
2023-08-02 10:15:00	19.5535	19.55482	19.5535	0
2023-08-02 10:20:00	19.5535	19.55482	19.5535	0
2023-08-02 10:25:00	19.5535	19.55482	19.5535	0
2023-08-02 10:30:00	19.5535	19.55482	19.5535	0
2023-08-02 10:35:00	19.5535	19.55482	19.5535	0
2023-08-02 10:40:00	19.5535	19.55482	19.5535	0
2023-08-02 10:45:00	19.5535	19.55416	19.5535	0
2023-08-02 10:50:00	19.5535	19.5535	19.5535	0
2023-08-02 10:55:00	19.5535	19.5535	19.5535	0
2023-08-02 11:00:00	19.5535	19.5535	19.5535	0
2023-08-02 11:05:00	19.5535	19.5535	19.5535	0
2023-08-02 11:10:00	19.5535	19.5535	19.5535	0
2023-08-02 11:15:00	19.5535	19.5535	19.5535	0
2023-08-02 11:20:00	19.5601	19.55416	19.5601	0
2023-08-02 11:25:00	19.5601	19.55482	19.5601	0
2023-08-02 11:30:00	19.5535	19.55482	19.5535	0
2023-08-02 11:35:00	19.5601	19.55548	19.5601	0
2023-08-02 11:40:00	19.5535	19.55548	19.5535	0
2023-08-02 11:45:00	19.5535	19.55548	19.5535	0
2023-08-02 11:50:00	19.5601	19.55614	19.5601	0
2023-08-02 11:55:00	19.5601	19.5568	19.5601	0
2023-08-02 12:00:00	19.5601	19.55746	19.5601	0
2023-08-02 12:05:00	19.5601	19.55812	19.5601	0
2023-08-02 12:10:00	19.5535	19.55746	19.5535	0
2023-08-02 12:15:00	19.5601	19.55746	19.5601	0
2023-08-02 12:20:00	19.5601	19.55812	19.5601	0
2023-08-02 12:25:00	19.5668	19.55879	19.5668	0
2023-08-02 12:30:00	19.5601	19.55945	19.5601	0
2023-08-02 12:35:00	19.5668	19.56078	19.5668	0
2023-08-02 12:40:00	19.5668	19.56145	19.5668	0
2023-08-02 12:45:00	19.5668	19.56212	19.5668	0
2023-08-02 12:50:00	19.5668	19.56279	19.5668	0
2023-08-02 12:55:00	19.5668	19.56346	19.5668	0
2023-08-02 13:00:00	19.5668	19.56479	19.5668	0
2023-08-02 13:05:00	19.5668	19.56546	19.5668	0
2023-08-02 13:10:00	19.5668	19.56613	19.5668	0
2023-08-02 13:15:00	19.5668	19.56613	19.5668	0
2023-08-02 13:20:00	19.5668	19.5668	19.5668	0
2023-08-02 13:25:00	19.5668	19.5668	19.5668	0
2023-08-02 13:30:00	19.5668	19.5668	19.5668	0
2023-08-02 13:35:00	19.5668	19.5668	19.5668	0
2023-08-02 13:40:00	19.5668	19.5668	19.5668	0
2023-08-02 13:45:00	19.5668	19.5668	19.5668	0
2023-08-02 13:50:00	19.5735	19.56747	19.5735	0
2023-08-02 13:55:00	19.5668	19.56747	19.5668	0
2023-08-02 14:00:00	19.5735	19.56814	19.5735	0
2023-08-02 14:05:00	19.5735	19.56881	19.5735	0
2023-08-02 14:10:00	19.5735	19.56948	19.5735	0
2023-08-02 14:15:00	19.5668	19.56948	19.5668	0
2023-08-02 14:20:00	19.5668	19.56948	19.5668	0
2023-08-02 14:25:00	19.5668	19.56948	19.5668	0
2023-08-02 14:30:00	19.5668	19.56948	19.5668	0
2023-08-02 14:35:00	19.5668	19.56948	19.5668	0
2023-08-02 14:40:00	19.5668	19.56881	19.5668	0
2023-08-02 14:45:00	19.5668	19.56881	19.5668	0
2023-08-02 14:50:00	19.5668	19.56814	19.5668	0
2023-08-02 14:55:00	19.5668	19.56747	19.5668	0
2023-08-02 15:00:00	19.5668	19.5668	19.5668	0
2023-08-02 15:05:00	19.5735	19.56747	19.5735	0
2023-08-02 15:10:00	19.5735	19.56814	19.5735	0
2023-08-02 15:15:00	19.5735	19.56881	19.5735	0
2023-08-02 15:20:00	19.5735	19.56948	19.5735	0
2023-08-02 15:25:00	19.5668	19.56948	19.5668	0
2023-08-02 15:30:00	19.5668	19.56948	19.5668	0
2023-08-02 15:35:00	19.5735	19.57015	19.5735	0
2023-08-02 15:40:00	19.5735	19.57082	19.5735	0
2023-08-02 15:45:00	19.5735	19.57149	19.5735	0
2023-08-02 15:50:00	19.5735	19.57216	19.5735	0
2023-08-02 15:55:00	19.5735	19.57216	19.5735	0
2023-08-02 16:00:00	19.5735	19.57216	19.5735	0
2023-08-02 16:05:00	19.5802	19.57283	19.5802	0
2023-08-02 16:10:00	19.5802	19.5735	19.5802	0
2023-08-02 16:15:00	19.5802	19.57484	19.5802	0
2023-08-02 16:20:00	19.5802	19.57618	19.5802	0
2023-08-02 16:25:00	19.5802	19.57685	19.5802	0
2023-08-02 16:30:00	19.5802	19.57752	19.5802	0
2023-08-02 16:35:00	19.5802	19.57819	19.5802	0
2023-08-02 16:40:00	19.5802	19.57886	19.5802	0
2023-08-02 16:45:00	19.5802	19.57953	19.5802	0
2023-08-02 16:50:00	19.5802	19.5802	19.5802	0
2023-08-02 16:55:00	19.5802	19.5802	19.5802	0
2023-08-02 17:00:00	19.5869	19.58087	19.5869	0
2023-08-02 17:05:00	19.5802	19.58087	19.5802	0
2023-08-02 17:10:00	19.5802	19.58087	19.5802	0
2023-08-02 17:15:00	19.5802	19.58087	19.5802	0
2023-08-02 17:20:00	19.5869	19.58154	19.5869	0
2023-08-02 17:25:00	19.5802	19.58154	19.5802	0
2023-08-02 17:30:00	19.5802	19.58154	19.5802	0
2023-08-02 17:35:00	19.5802	19.58154	19.5802	0
2023-08-02 17:40:00	19.5802	19.58154	19.5802	0
2023-08-02 17:45:00	19.5869	19.58221	19.5869	0
2023-08-02 17:50:00	19.5935	19.58287	19.5935	0
2023-08-02 17:55:00	19.5869	19.58354	19.5869	0
2023-08-02 18:00:00	19.5869	19.58421	19.5869	0
2023-08-02 18:05:00	19.5869	19.58488	19.5869	0
2023-08-02 18:10:00	19.5869	19.58488	19.5869	0
2023-08-02 18:15:00	19.5935	19.58621	19.5935	0
2023-08-02 18:20:00	19.5935	19.58754	19.5935	0
2023-08-02 18:25:00	19.5869	19.58821	19.5869	0
2023-08-02 18:30:00	19.5935	19.58954	19.5935	0
2023-08-02 18:35:00	19.5869	19.58954	19.5869	0
2023-08-02 18:40:00	19.5869	19.58888	19.5869	0
2023-08-02 18:45:00	19.5802	19.58821	19.5802	0
2023-08-02 18:50:00	19.5935	19.58887	19.5935	0
2023-08-02 18:55:00	19.5869	19.58887	19.5869	0
2023-08-02 19:00:00	19.5935	19.58953	19.5935	0
2023-08-02 19:05:00	19.5869	19.58887	19.5869	0
2023-08-02 19:10:00	19.5935	19.58887	19.5935	0
2023-08-02 19:15:00	19.5869	19.58887	19.5869	0
2023-08-02 19:20:00	19.5869	19.58821	19.5869	0
2023-08-02 19:25:00	19.5935	19.58887	19.5935	0
2023-08-02 19:30:00	19.5935	19.58953	19.5935	0
2023-08-02 19:35:00	19.5935	19.59086	19.5935	0
2023-08-02 19:40:00	19.5935	19.59086	19.5935	0
2023-08-02 19:45:00	19.5935	19.59152	19.5935	0
2023-08-02 19:50:00	19.5935	19.59152	19.5935	0
2023-08-02 19:55:00	19.5935	19.59218	19.5935	0
2023-08-02 20:00:00	19.5935	19.59218	19.5935	0
2023-08-02 20:05:00	19.5935	19.59284	19.5935	0
2023-08-02 20:10:00	19.5802	19.59217	19.5802	0
2023-08-02 20:15:00	19.5869	19.59151	19.5869	0
2023-08-02 20:20:00	19.5869	19.59085	19.5869	0
2023-08-02 20:25:00	19.5869	19.59019	19.5869	0
2023-08-02 20:30:00	19.5935	19.59019	19.5935	0
2023-08-02 20:35:00	19.5935	19.59019	19.5935	0
2023-08-02 20:40:00	19.5935	19.59019	19.5935	0
2023-08-02 20:45:00	19.5935	19.59019	19.5935	0
2023-08-02 20:50:00	19.5935	19.59019	19.5935	0
2023-08-02 20:55:00	19.5935	19.59019	19.5935	0
2023-08-02 21:00:00	19.5935	19.59152	19.5935	0
2023-08-02 21:05:00	19.5935	19.59218	19.5935	0
2023-08-02 21:10:00	19.5869	19.59218	19.5869	0
2023-08-02 21:15:00	19.5935	19.59284	19.5935	0
2023-08-02 21:20:00	19.5935	19.59284	19.5935	0
2023-08-02 21:25:00	19.5935	19.59284	19.5935	0
2023-08-02 21:30:00	19.5935	19.59284	19.5935	0
2023-08-02 21:35:00	19.6002	19.59351	19.6002	0
2023-08-02 21:40:00	19.6002	19.59418	19.6002	0
2023-08-02 21:45:00	19.5935	19.59418	19.5935	0
2023-08-02 21:50:00	19.5935	19.59418	19.5935	0
2023-08-02 21:55:00	19.5935	19.59418	19.5935	0
2023-08-02 22:00:00	19.5935	19.59484	19.5935	0
2023-08-02 22:05:00	19.6002	19.59551	19.6002	0
2023-08-02 22:10:00	19.5935	19.59551	19.5935	0
2023-08-02 22:15:00	19.5935	19.59551	19.5935	0
2023-08-02 22:20:00	19.5935	19.59551	19.5935	0
2023-08-02 22:25:00	19.5935	19.59484	19.5935	0
2023-08-02 22:30:00	19.6069	19.59551	19.6069	0
2023-08-02 22:35:00	19.5935	19.59551	19.5935	0
2023-08-02 22:40:00	19.6002	19.59618	19.6002	0
2023-08-02 22:45:00	19.5935	19.59618	19.5935	0
2023-08-02 22:50:00	19.5935	19.59618	19.5935	0
2023-08-02 22:55:00	19.6002	19.59618	19.6002	0
2023-08-02 23:00:00	19.5935	19.59618	19.5935	0
2023-08-02 23:05:00	19.5935	19.59618	19.5935	0
2023-08-02 23:10:00	19.5935	19.59618	19.5935	0
2023-08-02 23:15:00	19.5935	19.59618	19.5935	0
2023-08-02 23:20:00	19.5935	19.59484	19.5935	0
2023-08-02 23:25:00	19.5935	19.59484	19.5935	0
2023-08-02 23:30:00	19.5935	19.59417	19.5935	0
2023-08-02 23:35:00	19.6002	19.59484	19.6002	0
2023-08-02 23:40:00	19.6002	19.59551	19.6002	0
2023-08-02 23:45:00	19.6069	19.59618	19.6069	0
2023-08-02 23:50:00	19.6002	19.59685	19.6002	0
2023-08-02 23:55:00	19.5935	19.59685	19.5935	0
2023-08-03 00:00:00	19.6069	19.59819	19.6069	0
2023-08-03 00:05:00	19.6002	19.59886	19.6002	0
2023-08-03 00:10:00	19.6069	19.6002	19.6069	0
2023-08-03 00:15:00	19.5935	19.6002	19.5935	0
2023-08-03 00:20:00	19.5935	19.6002	19.5935	0
2023-08-03 00:25:00	19.6069	19.60087	19.6069	0
2023-08-03 00:30:00	19.6069	19.60154	19.6069	0
2023-08-03 00:35:00	19.5935	19.6002	19.5935	0
2023-08-03 00:40:00	19.5935	19.59953	19.5935	0
2023-08-03 00:45:00	19.5935	19.59953	19.5935	0
2023-08-03 00:50:00	19.6002	19.59886	19.6002	0
2023-08-03 00:55:00	19.5935	19.59819	19.5935	0
2023-08-03 01:00:00	19.6002	19.59752	19.6002	0
2023-08-03 01:05:00	19.6002	19.59819	19.6002	0
2023-08-03 01:10:00	19.6069	19.59953	19.6069	0
2023-08-03 01:15:00	19.6002	19.59886	19.6002	0
2023-08-03 01:20:00	19.6002	19.59819	19.6002	0
2023-08-03 01:25:00	19.6069	19.59953	19.6069	0
2023-08-03 01:30:00	19.6002	19.6002	19.6002	0
2023-08-03 01:35:00	19.6002	19.60087	19.6002	0
2023-08-03 01:40:00	19.6002	19.60087	19.6002	0
2023-08-03 01:45:00	19.6069	19.60221	19.6069	0
2023-08-03 01:50:00	19.6002	19.60221	19.6002	0
2023-08-03 01:55:00	19.6069	19.60288	19.6069	0
2023-08-03 02:00:00	19.6069	19.60288	19.6069	0
2023-08-03 02:05:00	19.5935	19.60221	19.5935	0
2023-08-03 02:10:00	19.5935	19.60154	19.5935	0
2023-08-03 02:15:00	19.6002	19.60087	19.6002	0
2023-08-03 02:20:00	19.6069	19.60154	19.6069	0
2023-08-03 02:25:00	19.6002	19.60154	19.6002	0
2023-08-03 02:30:00	19.6069	19.60221	19.6069	0
2023-08-03 02:35:00	19.6002	19.60154	19.6002	0
2023-08-03 02:40:00	19.6069	19.60221	19.6069	0
2023-08-03 02:45:00	19.6069	19.60221	19.6069	0
2023-08-03 02:50:00	19.6069	19.60221	19.6069	0
2023-08-03 02:55:00	19.6002	19.60288	19.6002	0
2023-08-03 03:00:00	19.6002	19.60355	19.6002	0
2023-08-03 03:05:00	19.6069	19.60422	19.6069	0
2023-08-03 03:10:00	19.6069	19.60422	19.6069	0
2023-08-03 03:15:00	19.6002	19.60422	19.6002	0
2023-08-03 03:20:00	19.6002	19.60355	19.6002	0
2023-08-03 03:25:00	19.6002	19.60355	19.6002	0
2023-08-03 03:30:00	19.6002	19.60288	19.6002	0
2023-08-03 03:35:00	19.6002	19.60221	19.6002	0
2023-08-03 03:40:00	19.6069	19.60221	19.6069	0
2023-08-03 03:45:00	19.6002	19.60221	19.6002	0
2023-08-03 03:50:00	19.6002	19.60221	19.6002	0
2023-08-03 03:55:00	19.6069	19.60221	19.6069	0
2023-08-03 04:00:00	19.5935	19.60087	19.5935	0
2023-08-03 04:05:00	19.6002	19.60087	19.6002	0
2023-08-03 04:10:00	19.6002	19.60087	19.6002	0
2023-08-03 04:15:00	19.6069	19.60154	19.6069	0
2023-08-03 04:20:00	19.5935	19.60087	19.5935	0
2023-08-03 04:25:00	19.6002	19.60087	19.6002	0
2023-08-03 04:30:00	19.6002	19.6002	19.6002	0
2023-08-03 04:35:00	19.5935	19.59953	19.5935	0
2023-08-03 04:40:00	19.6002	19.59953	19.6002	0
2023-08-03 04:45:00	19.5935	19.59819	19.5935	0
2023-08-03 04:50:00	19.6002	19.59886	19.6002	0
2023-08-03 04:55:00	19.6002	19.59886	19.6002	0
2023-08-03 05:00:00	19.6069	19.59953	19.6069	0
2023-08-03 05:05:00	19.5935	19.59819	19.5935	0
2023-08-03 05:10:00	19.5935	19.59819	19.5935	0
2023-08-03 05:15:00	19.6002	19.59819	19.6002	0
2023-08-03 05:20:00	19.6002	19.59819	19.6002	0
2023-08-03 05:25:00	19.6069	19.59953	19.6069	0
2023-08-03 05:30:00	19.6069	19.6002	19.6069	0
2023-08-03 05:35:00	19.5935	19.6002	19.5935	0
2023-08-03 05:40:00	19.6069	19.60087	19.6069	0
2023-08-03 05:45:00	19.5935	19.6002	19.5935	0
2023-08-03 05:50:00	19.6002	19.59953	19.6002	0
2023-08-03 05:55:00	19.5935	19.59953	19.5935	0
2023-08-03 06:00:00	19.5935	19.59953	19.5935	0
2023-08-03 06:05:00	19.5935	19.59886	19.5935	0
2023-08-03 06:10:00	19.5935	19.59819	19.5935	0
2023-08-03 06:15:00	19.5935	19.59685	19.5935	0
2023-08-03 06:20:00	19.5935	19.59551	19.5935	0
2023-08-03 06:25:00	19.5935	19.59551	19.5935	0
2023-08-03 06:30:00	19.5935	19.59417	19.5935	0
2023-08-03 06:35:00	19.5935	19.59417	19.5935	0
2023-08-03 06:40:00	19.5935	19.5935	19.5935	0
2023-08-03 06:45:00	19.6002	19.59417	19.6002	0
2023-08-03 06:50:00	19.6002	19.59484	19.6002	0
2023-08-03 06:55:00	19.6002	19.59551	19.6002	0
2023-08-03 07:00:00	19.6069	19.59685	19.6069	0
2023-08-03 07:05:00	19.6002	19.59752	19.6002	0
2023-08-03 07:10:00	19.6002	19.59819	19.6002	0
2023-08-03 07:15:00	19.6002	19.59886	19.6002	0
2023-08-03 07:20:00	19.6002	19.59953	19.6002	0
2023-08-03 07:25:00	19.6002	19.6002	19.6002	0
2023-08-03 07:30:00	19.6002	19.60087	19.6002	0
2023-08-03 07:35:00	19.6002	19.60087	19.6002	0
2023-08-03 07:40:00	19.6069	19.60154	19.6069	0
2023-08-03 07:45:00	19.6069	19.60221	19.6069	0
2023-08-03 07:50:00	19.6002	19.60154	19.6002	0
2023-08-03 07:55:00	19.6069	19.60221	19.6069	0
2023-08-03 08:00:00	19.6069	19.60288	19.6069	0
2023-08-03 08:05:00	19.6069	19.60355	19.6069	0
2023-08-03 08:10:00	19.6069	19.60422	19.6069	0
2023-08-03 08:15:00	19.6069	19.60489	19.6069	0
2023-08-03 08:20:00	19.6069	19.60556	19.6069	0
2023-08-03 08:25:00	19.6069	19.60623	19.6069	0
2023-08-03 08:30:00	19.6069	19.60623	19.6069	0
2023-08-03 08:35:00	19.6069	19.60623	19.6069	0
2023-08-03 08:40:00	19.6136	19.60757	19.6136	0
2023-08-03 08:45:00	19.6136	19.60824	19.6136	0
2023-08-03 08:50:00	19.6069	19.60824	19.6069	0
2023-08-03 08:55:00	19.6069	19.60824	19.6069	0
2023-08-03 09:00:00	19.6136	19.60891	19.6136	0
2023-08-03 09:05:00	19.6069	19.60891	19.6069	0
2023-08-03 09:10:00	19.6136	19.60958	19.6136	0
2023-08-03 09:15:00	19.6069	19.60958	19.6069	0
2023-08-03 09:20:00	19.6069	19.60958	19.6069	0
2023-08-03 09:25:00	19.6069	19.60958	19.6069	0
2023-08-03 09:30:00	19.6069	19.60891	19.6069	0
2023-08-03 09:35:00	19.6136	19.60891	19.6136	0
2023-08-03 09:40:00	19.6136	19.60958	19.6136	0
2023-08-03 09:45:00	19.6203	19.61092	19.6203	0
2023-08-03 09:50:00	19.6203	19.61159	19.6203	0
2023-08-03 09:55:00	19.6136	19.61226	19.6136	0
2023-08-03 10:00:00	19.6136	19.61226	19.6136	0
2023-08-03 10:05:00	19.6136	19.61293	19.6136	0
2023-08-03 10:10:00	19.6069	19.61293	19.6069	0
2023-08-03 10:15:00	19.6136	19.6136	19.6136	0
2023-08-03 10:20:00	19.6136	19.61427	19.6136	0
2023-08-03 10:25:00	19.6136	19.61427	19.6136	0
2023-08-03 10:30:00	19.6203	19.61494	19.6203	0
2023-08-03 10:35:00	19.6136	19.61427	19.6136	0
2023-08-03 10:40:00	19.6136	19.6136	19.6136	0
2023-08-03 10:45:00	19.6203	19.61427	19.6203	0
2023-08-03 10:50:00	19.6136	19.61427	19.6136	0
2023-08-03 10:55:00	19.6136	19.61427	19.6136	0
2023-08-03 11:00:00	19.6136	19.61494	19.6136	0
2023-08-03 11:05:00	19.6203	19.61561	19.6203	0
2023-08-03 11:10:00	19.6136	19.61561	19.6136	0
2023-08-03 11:15:00	19.6136	19.61561	19.6136	0
2023-08-03 11:20:00	19.6136	19.61494	19.6136	0
2023-08-03 11:25:00	19.6203	19.61561	19.6203	0
2023-08-03 11:30:00	19.6203	19.61628	19.6203	0
2023-08-03 11:35:00	19.6203	19.61628	19.6203	0
2023-08-03 11:40:00	19.6203	19.61695	19.6203	0
2023-08-03 11:45:00	19.6203	19.61762	19.6203	0
2023-08-03 11:50:00	19.6203	19.61829	19.6203	0
2023-08-03 11:55:00	19.6136	19.61762	19.6136	0
2023-08-03 12:00:00	19.6136	19.61762	19.6136	0
2023-08-03 12:05:00	19.6203	19.61829	19.6203	0
2023-08-03 12:10:00	19.6203	19.61896	19.6203	0
2023-08-03 12:15:00	19.6203	19.61896	19.6203	0
2023-08-03 12:20:00	19.6203	19.61896	19.6203	0
2023-08-03 12:25:00	19.6203	19.61896	19.6203	0
2023-08-03 12:30:00	19.6203	19.61896	19.6203	0
2023-08-03 12:35:00	19.6203	19.61896	19.6203	0
2023-08-03 12:40:00	19.6203	19.61896	19.6203	0
2023-08-03 12:45:00	19.6203	19.61963	19.6203	0
2023-08-03 12:50:00	19.6203	19.6203	19.6203	0
2023-08-03 12:55:00	19.6203	19.6203	19.6203	0
2023-08-03 13:00:00	19.6269	19.62096	19.6269	0
2023-08-03 13:05:00	19.6203	19.62096	19.6203	0
2023-08-03 13:10:00	19.6203	19.62096	19.6203	0
2023-08-03 13:15:00	19.6203	19.62096	19.6203	0
2023-08-03 13:20:00	19.6203	19.62096	19.6203	0
2023-08-03 13:25:00	19.6203	19.62096	19.6203	0
2023-08-03 13:30:00	19.6269	19.62162	19.6269	0
2023-08-03 13:35:00	19.6269	19.62228	19.6269	0
2023-08-03 13:40:00	19.6203	19.62228	19.6203	0
2023-08-03 13:45:00	19.6269	19.62294	19.6269	0
2023-08-03 13:50:00	19.6269	19.62294	19.6269	0
2023-08-03 13:55:00	19.6269	19.6236	19.6269	0
2023-08-03 14:00:00	19.6269	19.62426	19.6269	0
2023-08-03 14:05:00	19.6336	19.62559	19.6336	0
2023-08-03 14:10:00	19.6269	19.62625	19.6269	0
2023-08-03 14:15:00	19.6269	19.62691	19.6269	0
2023-08-03 14:20:00	19.6203	19.62625	19.6203	0
2023-08-03 14:25:00	19.6203	19.62559	19.6203	0
2023-08-03 14:30:00	19.6269	19.62625	19.6269	0
2023-08-03 14:35:00	19.6203	19.62559	19.6203	0
2023-08-03 14:40:00	19.6269	19.62559	19.6269	0
2023-08-03 14:45:00	19.6203	19.62493	19.6203	0
2023-08-03 14:50:00	19.6269	19.62493	19.6269	0
2023-08-03 14:55:00	19.6269	19.62426	19.6269	0
2023-08-03 15:00:00	19.6269	19.62426	19.6269	0
2023-08-03 15:05:00	19.6269	19.62426	19.6269	0
2023-08-03 15:10:00	19.6336	19.62559	19.6336	0
2023-08-03 15:15:00	19.6269	19.62625	19.6269	0
2023-08-03 15:20:00	19.6336	19.62692	19.6336	0
2023-08-03 15:25:00	19.6269	19.62758	19.6269	0
2023-08-03 15:30:00	19.6336	19.62825	19.6336	0
2023-08-03 15:35:00	19.6336	19.62958	19.6336	0
2023-08-03 15:40:00	19.6336	19.63025	19.6336	0
2023-08-03 15:45:00	19.6336	19.63092	19.6336	0
2023-08-03 15:50:00	19.6336	19.63159	19.6336	0
2023-08-03 15:55:00	19.6269	19.63159	19.6269	0
2023-08-03 16:00:00	19.6336	19.63159	19.6336	0
2023-08-03 16:05:00	19.6269	19.63159	19.6269	0
2023-08-03 16:10:00	19.6336	19.63159	19.6336	0
2023-08-03 16:15:00	19.6336	19.63226	19.6336	0
2023-08-03 16:20:00	19.6336	19.63226	19.6336	0
2023-08-03 16:25:00	19.6336	19.63226	19.6336	0
2023-08-03 16:30:00	19.6336	19.63226	19.6336	0
2023-08-03 16:35:00	19.6336	19.63226	19.6336	0
2023-08-03 16:40:00	19.6336	19.63226	19.6336	0
2023-08-03 16:45:00	19.6336	19.63293	19.6336	0
2023-08-03 16:50:00	19.6336	19.63293	19.6336	0
2023-08-03 16:55:00	19.6336	19.6336	19.6336	0
2023-08-03 17:00:00	19.6336	19.6336	19.6336	0
2023-08-03 17:05:00	19.6336	19.6336	19.6336	0
2023-08-03 17:10:00	19.6336	19.6336	19.6336	0
2023-08-03 17:15:00	19.6336	19.6336	19.6336	0
2023-08-03 17:20:00	19.6336	19.6336	19.6336	0
2023-08-03 17:25:00	19.6403	19.63427	19.6403	0
2023-08-03 17:30:00	19.6336	19.63427	19.6336	0
2023-08-03 17:35:00	19.6336	19.63427	19.6336	0
2023-08-03 17:40:00	19.6336	19.63427	19.6336	0
2023-08-03 17:45:00	19.6336	19.63427	19.6336	0
2023-08-03 17:50:00	19.6336	19.63427	19.6336	0
2023-08-03 17:55:00	19.6403	19.63494	19.6403	0
2023-08-03 18:00:00	19.6336	19.63494	19.6336	0
2023-08-03 18:05:00	19.6336	19.63494	19.6336	0
2023-08-03 18:10:00	19.6336	19.63494	19.6336	0
2023-08-03 18:15:00	19.6336	19.63427	19.6336	0
2023-08-03 18:20:00	19.6336	19.63427	19.6336	0
2023-08-03 18:25:00	19.6336	19.63427	19.6336	0
2023-08-03 18:30:00	19.6336	19.63427	19.6336	0
2023-08-03 18:35:00	19.6336	19.63427	19.6336	0
2023-08-03 18:40:00	19.6403	19.63494	19.6403	0
2023-08-03 18:45:00	19.6336	19.63427	19.6336	0
2023-08-03 18:50:00	19.6336	19.63427	19.6336	0
2023-08-03 18:55:00	19.6336	19.63427	19.6336	0
2023-08-03 19:00:00	19.6403	19.63494	19.6403	0
2023-08-03 19:05:00	19.6403	19.63561	19.6403	0
2023-08-03 19:10:00	19.6403	19.63628	19.6403	0
2023-08-03 19:15:00	19.6403	19.63695	19.6403	0
2023-08-03 19:20:00	19.647	19.63829	19.647	0
2023-08-03 19:25:00	19.6403	19.63896	19.6403	0
2023-08-03 19:30:00	19.6403	19.63896	19.6403	0
2023-08-03 19:35:00	19.6403	19.63963	19.6403	0
2023-08-03 19:40:00	19.6403	19.6403	19.6403	0
2023-08-03 19:45:00	19.6336	19.6403	19.6336	0
2023-08-03 19:50:00	19.6403	19.6403	19.6403	0
2023-08-03 19:55:00	19.6403	19.6403	19.6403	0
2023-08-03 20:00:00	19.6336	19.63963	19.6336	0
2023-08-03 20:05:00	19.6336	19.63896	19.6336	0
2023-08-03 20:10:00	19.6403	19.63829	19.6403	0
2023-08-03 20:15:00	19.6403	19.63829	19.6403	0
2023-08-03 20:20:00	19.6403	19.63829	19.6403	0
2023-08-03 20:25:00	19.6403	19.63829	19.6403	0
2023-08-03 20:30:00	19.6336	19.63762	19.6336	0
2023-08-03 20:35:00	19.6403	19.63829	19.6403	0
2023-08-03 20:40:00	19.6336	19.63762	19.6336	0
2023-08-03 20:45:00	19.6336	19.63695	19.6336	0
2023-08-03 20:50:00	19.6403	19.63762	19.6403	0
2023-08-03 20:55:00	19.6403	19.63829	19.6403	0
2023-08-03 21:00:00	19.647	19.63896	19.647	0
2023-08-03 21:05:00	19.6336	19.63829	19.6336	0
2023-08-03 21:10:00	19.6403	19.63829	19.6403	0
2023-08-03 21:15:00	19.647	19.63896	19.647	0
2023-08-03 21:20:00	19.6403	19.63963	19.6403	0
2023-08-03 21:25:00	19.647	19.6403	19.647	0
2023-08-03 21:30:00	19.6403	19.64097	19.6403	0
2023-08-03 21:35:00	19.6403	19.64164	19.6403	0
2023-08-03 21:40:00	19.6403	19.64164	19.6403	0
2023-08-03 21:45:00	19.6403	19.64164	19.6403	0
2023-08-03 21:50:00	19.6403	19.64097	19.6403	0
2023-08-03 21:55:00	19.6336	19.64097	19.6336	0
2023-08-03 22:00:00	19.6336	19.6403	19.6336	0
2023-08-03 22:05:00	19.6336	19.63896	19.6336	0
2023-08-03 22:10:00	19.647	19.63963	19.647	0
2023-08-03 22:15:00	19.6403	19.63896	19.6403	0
2023-08-03 22:20:00	19.6336	19.63829	19.6336	0
2023-08-03 22:25:00	19.6336	19.63762	19.6336	0
2023-08-03 22:30:00	19.6336	19.63695	19.6336	0
2023-08-03 22:35:00	19.6336	19.63628	19.6336	0
2023-08-03 22:40:00	19.6336	19.63561	19.6336	0
2023-08-03 22:45:00	19.6336	19.63561	19.6336	0
2023-08-03 22:50:00	19.6336	19.63561	19.6336	0
2023-08-03 22:55:00	19.6336	19.63561	19.6336	0
2023-08-03 23:00:00	19.6336	19.63427	19.6336	0
2023-08-03 23:05:00	19.6336	19.6336	19.6336	0
2023-08-03 23:10:00	19.6336	19.6336	19.6336	0
2023-08-03 23:15:00	19.6336	19.6336	19.6336	0
2023-08-03 23:20:00	19.6336	19.6336	19.6336	0
2023-08-03 23:25:00	19.6336	19.6336	19.6336	0
2023-08-03 23:30:00	19.6336	19.6336	19.6336	0
2023-08-03 23:35:00	19.6336	19.6336	19.6336	0
2023-08-03 23:40:00	19.6336	19.6336	19.6336	0
2023-08-03 23:45:00	19.6403	19.63427	19.6403	0
2023-08-03 23:50:00	19.6336	19.63427	19.6336	0
2023-08-03 23:55:00	19.6269	19.6336	19.6269	0
2023-08-04 00:00:00	19.6336	19.6336	19.6336	0
2023-08-04 00:05:00	19.6336	19.6336	19.6336	0
2023-08-04 00:10:00	19.6336	19.6336	19.6336	0
2023-08-04 00:15:00	19.6269	19.63293	19.6269	0
2023-08-04 00:20:00	19.6269	19.63226	19.6269	0
2023-08-04 00:25:00	19.6336	19.63226	19.6336	0
2023-08-04 00:30:00	19.6269	19.63159	19.6269	0
2023-08-04 00:35:00	19.6269	19.63025	19.6269	0
2023-08-04 00:40:00	19.6336	19.63025	19.6336	0
2023-08-04 00:45:00	19.6336	19.63092	19.6336	0
2023-08-04 00:50:00	19.6336	19.63092	19.6336	0
2023-08-04 00:55:00	19.6269	19.63025	19.6269	0
2023-08-04 01:00:00	19.6336	19.63025	19.6336	0
2023-08-04 01:05:00	19.6336	19.63092	19.6336	0
2023-08-04 01:10:00	19.6336	19.63159	19.6336	0
2023-08-04 01:15:00	19.6336	19.63159	19.6336	0
2023-08-04 01:20:00	19.6336	19.63226	19.6336	0
2023-08-04 01:25:00	19.6269	19.63226	19.6269	0
2023-08-04 01:30:00	19.6203	19.63093	19.6203	0
2023-08-04 01:35:00	19.6269	19.63026	19.6269	0
2023-08-04 01:40:00	19.6269	19.62959	19.6269	0
2023-08-04 01:45:00	19.6269	19.62959	19.6269	0
2023-08-04 01:50:00	19.6269	19.62892	19.6269	0
2023-08-04 01:55:00	19.6336	19.62892	19.6336	0
2023-08-04 02:00:00	19.6203	19.62759	19.6203	0
2023-08-04 02:05:00	19.6269	19.62692	19.6269	0
2023-08-04 02:10:00	19.6336	19.62692	19.6336	0
2023-08-04 02:15:00	19.6269	19.62692	19.6269	0
2023-08-04 02:20:00	19.6203	19.62692	19.6203	0
2023-08-04 02:25:00	19.6269	19.62692	19.6269	0
2023-08-04 02:30:00	19.6203	19.62626	19.6203	0
2023-08-04 02:35:00	19.6269	19.62626	19.6269	0
2023-08-04 02:40:00	19.6269	19.62626	19.6269	0
2023-08-04 02:45:00	19.6203	19.62493	19.6203	0
2023-08-04 02:50:00	19.6203	19.62493	19.6203	0
2023-08-04 02:55:00	19.6203	19.62427	19.6203	0
2023-08-04 03:00:00	19.6203	19.62294	19.6203	0
2023-08-04 03:05:00	19.6269	19.62294	19.6269	0
2023-08-04 03:10:00	19.6203	19.62294	19.6203	0
2023-08-04 03:15:00	19.6269	19.62294	19.6269	0
2023-08-04 03:20:00	19.6203	19.62294	19.6203	0
2023-08-04 03:25:00	19.6203	19.62228	19.6203	0
2023-08-04 03:30:00	19.6203	19.62162	19.6203	0
2023-08-04 03:35:00	19.6203	19.62162	19.6203	0
2023-08-04 03:40:00	19.6269	19.62228	19.6269	0
2023-08-04 03:45:00	19.6203	19.62228	19.6203	0
2023-08-04 03:50:00	19.6203	19.62228	19.6203	0
2023-08-04 03:55:00	19.6269	19.62228	19.6269	0
2023-08-04 04:00:00	19.6269	19.62294	19.6269	0
2023-08-04 04:05:00	19.6203	19.62228	19.6203	0
2023-08-04 04:10:00	19.6203	19.62228	19.6203	0
2023-08-04 04:15:00	19.6203	19.62228	19.6203	0
2023-08-04 04:20:00	19.6203	19.62228	19.6203	0
2023-08-04 04:25:00	19.6203	19.62228	19.6203	0
2023-08-04 04:30:00	19.6203	19.62162	19.6203	0
2023-08-04 04:35:00	19.6269	19.62228	19.6269	0
2023-08-04 04:40:00	19.6269	19.62294	19.6269	0
2023-08-04 04:45:00	19.6269	19.62294	19.6269	0
2023-08-04 04:50:00	19.6203	19.62228	19.6203	0
2023-08-04 04:55:00	19.6203	19.62228	19.6203	0
2023-08-04 05:00:00	19.6203	19.62228	19.6203	0
2023-08-04 05:05:00	19.6203	19.62228	19.6203	0
2023-08-04 05:10:00	19.6203	19.62228	19.6203	0
2023-08-04 05:15:00	19.6203	19.62228	19.6203	0
2023-08-04 05:20:00	19.6203	19.62228	19.6203	0
2023-08-04 05:25:00	19.6203	19.62162	19.6203	0
2023-08-04 05:30:00	19.6203	19.62096	19.6203	0
2023-08-04 05:35:00	19.6203	19.6203	19.6203	0
2023-08-04 05:40:00	19.6203	19.6203	19.6203	0
2023-08-04 05:45:00	19.6203	19.6203	19.6203	0
2023-08-04 05:50:00	19.6203	19.6203	19.6203	0
2023-08-04 05:55:00	19.6203	19.6203	19.6203	0
2023-08-04 06:00:00	19.6203	19.6203	19.6203	0
2023-08-04 06:05:00	19.6203	19.6203	19.6203	0
2023-08-04 06:10:00	19.6203	19.6203	19.6203	0
2023-08-04 06:15:00	19.6203	19.6203	19.6203	0
2023-08-04 06:20:00	19.6203	19.6203	19.6203	0
2023-08-04 06:25:00	19.6269	19.62096	19.6269	0
2023-08-04 06:30:00	19.6203	19.62096	19.6203	0
2023-08-04 06:35:00	19.6203	19.62096	19.6203	0
2023-08-04 06:40:00	19.6203	19.62096	19.6203	0
2023-08-04 06:45:00	19.6269	19.62162	19.6269	0
2023-08-04 06:50:00	19.6269	19.62228	19.6269	0
2023-08-04 06:55:00	19.6203	19.62228	19.6203	0
2023-08-04 07:00:00	19.6203	19.62228	19.6203	0
2023-08-04 07:05:00	19.6203	19.62228	19.6203	0
2023-08-04 07:10:00	19.6203	19.62228	19.6203	0
2023-08-04 07:15:00	19.6203	19.62162	19.6203	0
2023-08-04 07:20:00	19.6203	19.62162	19.6203	0
2023-08-04 07:25:00	19.6203	19.62162	19.6203	0
2023-08-04 07:30:00	19.6203	19.62162	19.6203	0
2023-08-04 07:35:00	19.6203	19.62096	19.6203	0
2023-08-04 07:40:00	19.6269	19.62096	19.6269	0
2023-08-04 07:45:00	19.6203	19.62096	19.6203	0
2023-08-04 07:50:00	19.6203	19.62096	19.6203	0
2023-08-04 07:55:00	19.6203	19.62096	19.6203	0
2023-08-04 08:00:00	19.6203	19.62096	19.6203	0
2023-08-04 08:05:00	19.6203	19.62096	19.6203	0
2023-08-04 08:10:00	19.6269	19.62162	19.6269	0
2023-08-04 08:15:00	19.6269	19.62228	19.6269	0
2023-08-04 08:20:00	19.6203	19.62228	19.6203	0
2023-08-04 08:25:00	19.6203	19.62228	19.6203	0
2023-08-04 08:30:00	19.6269	19.62228	19.6269	0
2023-08-04 08:35:00	19.6203	19.62228	19.6203	0
2023-08-04 08:40:00	19.6203	19.62228	19.6203	0
2023-08-04 08:45:00	19.6203	19.62228	19.6203	0
2023-08-04 08:50:00	19.6269	19.62294	19.6269	0
2023-08-04 08:55:00	19.6203	19.62294	19.6203	0
2023-08-04 09:00:00	19.6269	19.62294	19.6269	0
2023-08-04 09:05:00	19.6269	19.62294	19.6269	0
2023-08-04 09:10:00	19.6203	19.62294	19.6203	0
2023-08-04 09:15:00	19.6269	19.6236	19.6269	0
2023-08-04 09:20:00	19.6269	19.6236	19.6269	0
2023-08-04 09:25:00	19.6203	19.6236	19.6203	0
2023-08-04 09:30:00	19.6269	19.62426	19.6269	0
2023-08-04 09:35:00	19.6203	19.62426	19.6203	0
2023-08-04 09:40:00	19.6203	19.6236	19.6203	0
2023-08-04 09:45:00	19.6269	19.62426	19.6269	0
2023-08-04 09:50:00	19.6203	19.6236	19.6203	0
2023-08-04 09:55:00	19.6269	19.6236	19.6269	0
2023-08-04 10:00:00	19.6269	19.62426	19.6269	0
2023-08-04 10:05:00	19.6269	19.62426	19.6269	0
2023-08-04 10:10:00	19.6269	19.62426	19.6269	0
2023-08-04 10:15:00	19.6269	19.62492	19.6269	0
2023-08-04 10:20:00	19.6203	19.62426	19.6203	0
2023-08-04 10:25:00	19.6203	19.62426	19.6203	0
2023-08-04 10:30:00	19.6269	19.62492	19.6269	0
2023-08-04 10:35:00	19.6269	19.62492	19.6269	0
2023-08-04 10:40:00	19.6269	19.62558	19.6269	0
2023-08-04 10:45:00	19.6269	19.62558	19.6269	0
2023-08-04 10:50:00	19.6336	19.62625	19.6336	0
2023-08-04 10:55:00	19.6269	19.62625	19.6269	0
2023-08-04 11:00:00	19.6336	19.62692	19.6336	0
2023-08-04 11:05:00	19.6336	19.62759	19.6336	0
2023-08-04 11:10:00	19.6336	19.62892	19.6336	0
2023-08-04 11:15:00	19.6336	19.63025	19.6336	0
2023-08-04 11:20:00	19.6336	19.63092	19.6336	0
2023-08-04 11:25:00	19.6336	19.63159	19.6336	0
2023-08-04 11:30:00	19.6336	19.63226	19.6336	0
2023-08-04 11:35:00	19.6336	19.63293	19.6336	0
2023-08-04 11:40:00	19.6336	19.63293	19.6336	0
2023-08-04 11:45:00	19.6336	19.6336	19.6336	0
2023-08-04 11:50:00	19.6336	19.6336	19.6336	0
2023-08-04 11:55:00	19.6336	19.6336	19.6336	0
2023-08-04 12:00:00	19.6336	19.6336	19.6336	0
2023-08-04 12:05:00	19.6336	19.6336	19.6336	0
2023-08-04 12:10:00	19.6403	19.63427	19.6403	0
2023-08-04 12:15:00	19.6336	19.63427	19.6336	0
2023-08-04 12:20:00	19.6336	19.63427	19.6336	0
2023-08-04 12:25:00	19.6336	19.63427	19.6336	0
2023-08-04 12:30:00	19.6336	19.63427	19.6336	0
2023-08-04 12:35:00	19.647	19.63561	19.647	0
2023-08-04 12:40:00	19.6403	19.63628	19.6403	0
2023-08-04 12:45:00	19.6336	19.63628	19.6336	0
2023-08-04 12:50:00	19.6336	19.63628	19.6336	0
2023-08-04 12:55:00	19.647	19.63762	19.647	0
2023-08-04 13:00:00	19.647	19.63829	19.647	0
2023-08-04 13:05:00	19.647	19.63963	19.647	0
2023-08-04 13:10:00	19.6403	19.6403	19.6403	0
2023-08-04 13:15:00	19.6336	19.6403	19.6336	0
2023-08-04 13:20:00	19.6336	19.6403	19.6336	0
2023-08-04 13:25:00	19.6336	19.63896	19.6336	0
2023-08-04 13:30:00	19.6403	19.63896	19.6403	0
2023-08-04 13:35:00	19.6336	19.63896	19.6336	0
2023-08-04 13:40:00	19.6336	19.63896	19.6336	0
2023-08-04 13:45:00	19.6336	19.63762	19.6336	0
2023-08-04 13:50:00	19.6336	19.63628	19.6336	0
2023-08-04 13:55:00	19.6336	19.63494	19.6336	0
2023-08-04 14:00:00	19.6336	19.63427	19.6336	0
2023-08-04 14:05:00	19.6336	19.63427	19.6336	0
2023-08-04 14:10:00	19.6336	19.63427	19.6336	0
2023-08-04 14:15:00	19.6336	19.63427	19.6336	0
2023-08-04 14:20:00	19.6336	19.6336	19.6336	0
2023-08-04 14:25:00	19.6336	19.6336	19.6336	0
2023-08-04 14:30:00	19.6403	19.63427	19.6403	0
2023-08-04 14:35:00	19.6403	19.63494	19.6403	0
2023-08-04 14:40:00	19.6403	19.63561	19.6403	0
2023-08-04 14:45:00	19.6336	19.63561	19.6336	0
2023-08-04 14:50:00	19.6336	19.63561	19.6336	0
2023-08-04 14:55:00	19.6336	19.63561	19.6336	0
2023-08-04 15:00:00	19.6403	19.63628	19.6403	0
2023-08-04 15:05:00	19.6336	19.63628	19.6336	0
2023-08-04 15:10:00	19.6336	19.63628	19.6336	0
2023-08-04 15:15:00	19.6403	19.63695	19.6403	0
2023-08-04 15:20:00	19.6403	19.63695	19.6403	0
2023-08-04 15:25:00	19.6336	19.63628	19.6336	0
2023-08-04 15:30:00	19.6336	19.63561	19.6336	0
2023-08-04 15:35:00	19.647	19.63695	19.647	0
2023-08-04 15:40:00	19.6336	19.63695	19.6336	0
2023-08-04 15:45:00	19.6403	19.63762	19.6403	0
2023-08-04 15:50:00	19.6336	19.63695	19.6336	0
2023-08-04 15:55:00	19.6403	19.63762	19.6403	0
2023-08-04 16:00:00	19.6403	19.63829	19.6403	0
2023-08-04 16:05:00	19.6403	19.63829	19.6403	0
2023-08-04 16:10:00	19.6403	19.63829	19.6403	0
2023-08-04 16:15:00	19.6403	19.63896	19.6403	0
2023-08-04 16:20:00	19.6403	19.63963	19.6403	0
2023-08-04 16:25:00	19.6403	19.63896	19.6403	0
2023-08-04 16:30:00	19.6403	19.63963	19.6403	0
2023-08-04 16:35:00	19.6336	19.63896	19.6336	0
2023-08-04 16:40:00	19.6403	19.63963	19.6403	0
2023-08-04 16:45:00	19.6403	19.63963	19.6403	0
2023-08-04 16:50:00	19.6403	19.63963	19.6403	0
2023-08-04 16:55:00	19.6403	19.63963	19.6403	0
2023-08-04 17:00:00	19.647	19.6403	19.647	0
2023-08-04 17:05:00	19.647	19.64097	19.647	0
2023-08-04 17:10:00	19.6403	19.64097	19.6403	0
2023-08-04 17:15:00	19.647	19.64164	19.647	0
2023-08-04 17:20:00	19.6403	19.64164	19.6403	0
2023-08-04 17:25:00	19.6403	19.64231	19.6403	0
2023-08-04 17:30:00	19.647	19.64298	19.647	0
2023-08-04 17:35:00	19.647	19.64365	19.647	0
2023-08-04 17:40:00	19.647	19.64432	19.647	0
2023-08-04 17:45:00	19.647	19.64499	19.647	0
2023-08-04 17:50:00	19.647	19.64499	19.647	0
2023-08-04 17:55:00	19.647	19.64499	19.647	0
2023-08-04 18:00:00	19.647	19.64566	19.647	0
2023-08-04 18:05:00	19.647	19.64566	19.647	0
2023-08-04 18:10:00	19.647	19.64633	19.647	0
2023-08-04 18:15:00	19.647	19.647	19.647	0
2023-08-04 18:20:00	19.647	19.647	19.647	0
2023-08-04 18:25:00	19.6537	19.64767	19.6537	0
2023-08-04 18:30:00	19.647	19.64767	19.647	0
2023-08-04 18:35:00	19.647	19.64767	19.647	0
2023-08-04 18:40:00	19.647	19.64767	19.647	0
2023-08-04 18:45:00	19.647	19.64767	19.647	0
2023-08-04 18:50:00	19.647	19.64767	19.647	0
2023-08-04 18:55:00	19.647	19.64767	19.647	0
2023-08-04 19:00:00	19.647	19.64767	19.647	0
2023-08-04 19:05:00	19.647	19.64767	19.647	0
2023-08-04 19:10:00	19.647	19.64767	19.647	0
2023-08-04 19:15:00	19.647	19.647	19.647	0
2023-08-04 19:20:00	19.647	19.647	19.647	0
2023-08-04 19:25:00	19.647	19.647	19.647	0
2023-08-04 19:30:00	19.647	19.647	19.647	0
2023-08-04 19:35:00	19.647	19.647	19.647	0
2023-08-04 19:40:00	19.647	19.647	19.647	0
2023-08-04 19:45:00	19.647	19.647	19.647	0
2023-08-04 19:50:00	19.647	19.647	19.647	0
2023-08-04 19:55:00	19.6537	19.64767	19.6537	0
2023-08-04 20:00:00	19.647	19.64767	19.647	0
2023-08-04 20:05:00	19.647	19.64767	19.647	0
2023-08-04 20:10:00	19.647	19.64767	19.647	0
2023-08-04 20:15:00	19.647	19.64767	19.647	0
2023-08-04 20:20:00	19.647	19.64767	19.647	0
2023-08-04 20:25:00	19.647	19.64767	19.647	0
2023-08-04 20:30:00	19.647	19.64767	19.647	0
2023-08-04 20:35:00	19.647	19.64767	19.647	0
2023-08-04 20:40:00	19.647	19.64767	19.647	0
2023-08-04 20:45:00	19.647	19.647	19.647	0
2023-08-04 20:50:00	19.6403	19.64633	19.6403	0
2023-08-04 20:55:00	19.647	19.64633	19.647	0
2023-08-04 21:00:00	19.647	19.64633	19.647	0
2023-08-04 21:05:00	19.647	19.64633	19.647	0
2023-08-04 21:10:00	19.647	19.64633	19.647	0
2023-08-04 21:15:00	19.647	19.64633	19.647	0
2023-08-04 21:20:00	19.647	19.64633	19.647	0
2023-08-04 21:25:00	19.647	19.64633	19.647	0
2023-08-04 21:30:00	19.647	19.64633	19.647	0
2023-08-04 21:35:00	19.647	19.64633	19.647	0
2023-08-04 21:40:00	19.647	19.647	19.647	0
2023-08-04 21:45:00	19.647	19.647	19.647	0
2023-08-04 21:50:00	19.647	19.647	19.647	0
2023-08-04 21:55:00	19.647	19.647	19.647	0
2023-08-04 22:00:00	19.647	19.647	19.647	0
2023-08-04 22:05:00	19.647	19.647	19.647	0
2023-08-04 22:10:00	19.647	19.647	19.647	0
2023-08-04 22:15:00	19.647	19.647	19.647	0
2023-08-04 22:20:00	19.647	19.647	19.647	0
2023-08-04 22:25:00	19.647	19.647	19.647	0
2023-08-04 22:30:00	19.647	19.647	19.647	0
2023-08-04 22:35:00	19.647	19.647	19.647	0
2023-08-04 22:40:00	19.647	19.647	19.647	0
2023-08-04 22:45:00	19.647	19.647	19.647	0
2023-08-04 22:50:00	19.647	19.647	19.647	0
2023-08-04 22:55:00	19.647	19.647	19.647	0
2023-08-04 23:00:00	19.647	19.647	19.647	0
2023-08-04 23:05:00	19.647	19.647	19.647	0
2023-08-04 23:10:00	19.647	19.647	19.647	0
2023-08-04 23:15:00	19.647	19.647	19.647	0
2023-08-04 23:20:00	19.647	19.647	19.647	0
2023-08-04 23:25:00	19.647	19.647	19.647	0
2023-08-04 23:30:00	19.647	19.647	19.647	0
2023-08-04 23:35:00	19.647	19.647	19.647	0
2023-08-04 23:40:00	19.647	19.647	19.647	0
2023-08-04 23:45:00	19.647	19.647	19.647	0
2023-08-04 23:50:00	19.647	19.647	19.647	0
2023-08-04 23:55:00	19.647	19.647	19.647	0
2023-08-05 00:00:00	19.6403	19.64633	19.6403	0
2023-08-05 00:05:00	19.647	19.64633	19.647	0
2023-08-05 00:10:00	19.647	19.64633	19.647	0
2023-08-05 00:15:00	19.6336	19.64499	19.6336	0
2023-08-05 00:20:00	19.647	19.64499	19.647	0
2023-08-05 00:25:00	19.6403	19.64432	19.6403	0
2023-08-05 00:30:00	19.647	19.64432	19.647	0
2023-08-05 00:35:00	19.647	19.64432	19.647	0
2023-08-05 00:40:00	19.6403	19.64365	19.6403	0
2023-08-05 00:45:00	19.6336	19.64231	19.6336	0
2023-08-05 00:50:00	19.6403	19.64231	19.6403	0
2023-08-05 00:55:00	19.6403	19.64164	19.6403	0
2023-08-05 01:00:00	19.6403	19.64097	19.6403	0
2023-08-05 01:05:00	19.6403	19.64164	19.6403	0
2023-08-05 01:10:00	19.6403	19.64097	19.6403	0
2023-08-05 01:15:00	19.6403	19.64097	19.6403	0
2023-08-05 01:20:00	19.6336	19.63963	19.6336	0
2023-08-05 01:25:00	19.6403	19.63896	19.6403	0
2023-08-05 01:30:00	19.6403	19.63896	19.6403	0
2023-08-05 01:35:00	19.6336	19.63896	19.6336	0
2023-08-05 01:40:00	19.6403	19.63896	19.6403	0
2023-08-05 01:45:00	19.6336	19.63829	19.6336	0
2023-08-05 01:50:00	19.6403	19.63829	19.6403	0
2023-08-05 01:55:00	19.6336	19.63762	19.6336	0
2023-08-05 02:00:00	19.6403	19.63762	19.6403	0
2023-08-05 02:05:00	19.6336	19.63695	19.6336	0
2023-08-05 02:10:00	19.6336	19.63695	19.6336	0
2023-08-05 02:15:00	19.6336	19.63628	19.6336	0
2023-08-05 02:20:00	19.6336	19.63561	19.6336	0
2023-08-05 02:25:00	19.6336	19.63561	19.6336	0
2023-08-05 02:30:00	19.6336	19.63494	19.6336	0
2023-08-05 02:35:00	19.6336	19.63494	19.6336	0
2023-08-05 02:40:00	19.6336	19.63427	19.6336	0
2023-08-05 02:45:00	19.6403	19.63494	19.6403	0
2023-08-05 02:50:00	19.6336	19.63427	19.6336	0
2023-08-05 02:55:00	19.6336	19.63427	19.6336	0
2023-08-05 03:00:00	19.6336	19.63427	19.6336	0
2023-08-05 03:05:00	19.6336	19.63427	19.6336	0
2023-08-05 03:10:00	19.6336	19.63427	19.6336	0
2023-08-05 03:15:00	19.6336	19.63427	19.6336	0
2023-08-05 03:20:00	19.6336	19.63427	19.6336	0
2023-08-05 03:25:00	19.6336	19.63427	19.6336	0
2023-08-05 03:30:00	19.6336	19.63427	19.6336	0
2023-08-05 03:35:00	19.6336	19.6336	19.6336	0
2023-08-05 03:40:00	19.6269	19.63293	19.6269	0
2023-08-05 03:45:00	19.6336	19.63293	19.6336	0
2023-08-05 03:50:00	19.6269	19.63226	19.6269	0
2023-08-05 03:55:00	19.6336	19.63226	19.6336	0
2023-08-05 04:00:00	19.6403	19.63293	19.6403	0
2023-08-05 04:05:00	19.6336	19.63293	19.6336	0
2023-08-05 04:10:00	19.6269	19.63226	19.6269	0
2023-08-05 04:15:00	19.6269	19.63159	19.6269	0
2023-08-05 04:20:00	19.6336	19.63159	19.6336	0
2023-08-05 04:25:00	19.6336	19.63159	19.6336	0
2023-08-05 04:30:00	19.6336	19.63226	19.6336	0
2023-08-05 04:35:00	19.6336	19.63226	19.6336	0
2023-08-05 04:40:00	19.6336	19.63293	19.6336	0
2023-08-05 04:45:00	19.6336	19.63293	19.6336	0
2023-08-05 04:50:00	19.6336	19.63226	19.6336	0
2023-08-05 04:55:00	19.6336	19.63226	19.6336	0
2023-08-05 05:00:00	19.6269	19.63226	19.6269	0
2023-08-05 05:05:00	19.6269	19.63226	19.6269	0
2023-08-05 05:10:00	19.6336	19.63226	19.6336	0
2023-08-05 05:15:00	19.6336	19.63226	19.6336	0
2023-08-05 05:20:00	19.6336	19.63226	19.6336	0
2023-08-05 05:25:00	19.6336	19.63226	19.6336	0
2023-08-05 05:30:00	19.6336	19.63226	19.6336	0
2023-08-05 05:35:00	19.6336	19.63226	19.6336	0
2023-08-05 05:40:00	19.6336	19.63226	19.6336	0
2023-08-05 05:45:00	19.6336	19.63226	19.6336	0
2023-08-05 05:50:00	19.6336	19.63293	19.6336	0
2023-08-05 05:55:00	19.6336	19.6336	19.6336	0
2023-08-05 06:00:00	19.6336	19.6336	19.6336	0
2023-08-05 06:05:00	19.6269	19.63293	19.6269	0
2023-08-05 06:10:00	19.6336	19.63293	19.6336	0
2023-08-05 06:15:00	19.6336	19.63293	19.6336	0
2023-08-05 06:20:00	19.6336	19.63293	19.6336	0
2023-08-05 06:25:00	19.6336	19.63293	19.6336	0
2023-08-05 06:30:00	19.6336	19.63293	19.6336	0
2023-08-05 06:35:00	19.6336	19.63293	19.6336	0
2023-08-05 06:40:00	19.6336	19.63293	19.6336	0
2023-08-05 06:45:00	19.6269	19.63226	19.6269	0
2023-08-05 06:50:00	19.6336	19.63226	19.6336	0
2023-08-05 06:55:00	19.6336	19.63293	19.6336	0
2023-08-05 07:00:00	19.6269	19.63226	19.6269	0
2023-08-05 07:05:00	19.6269	19.63159	19.6269	0
2023-08-05 07:10:00	19.6336	19.63159	19.6336	0
2023-08-05 07:15:00	19.6336	19.63159	19.6336	0
2023-08-05 07:20:00	19.6336	19.63159	19.6336	0
2023-08-05 07:25:00	19.6336	19.63159	19.6336	0
2023-08-05 07:30:00	19.6269	19.63092	19.6269	0
2023-08-05 07:35:00	19.6269	19.63092	19.6269	0
2023-08-05 07:40:00	19.6336	19.63092	19.6336	0
2023-08-05 07:45:00	19.6403	19.63159	19.6403	0
2023-08-05 07:50:00	19.6336	19.63226	19.6336	0
2023-08-05 07:55:00	19.6336	19.63293	19.6336	0
2023-08-05 08:00:00	19.6269	19.63226	19.6269	0
2023-08-05 08:05:00	19.6269	19.63159	19.6269	0
2023-08-05 08:10:00	19.6336	19.63159	19.6336	0
2023-08-05 08:15:00	19.6336	19.63159	19.6336	0
2023-08-05 08:20:00	19.6269	19.63159	19.6269	0
2023-08-05 08:25:00	19.6269	19.63159	19.6269	0
2023-08-05 08:30:00	19.6269	19.63092	19.6269	0
2023-08-05 08:35:00	19.6336	19.63025	19.6336	0
2023-08-05 08:40:00	19.6269	19.62958	19.6269	0
2023-08-05 08:45:00	19.6269	19.62891	19.6269	0
2023-08-05 08:50:00	19.6336	19.62958	19.6336	0
2023-08-05 08:55:00	19.6336	19.63025	19.6336	0
2023-08-05 09:00:00	19.6269	19.62958	19.6269	0
2023-08-05 09:05:00	19.6336	19.62958	19.6336	0
2023-08-05 09:10:00	19.6336	19.63025	19.6336	0
2023-08-05 09:15:00	19.6336	19.63092	19.6336	0
2023-08-05 09:20:00	19.6336	19.63159	19.6336	0
2023-08-05 09:25:00	19.6336	19.63159	19.6336	0
2023-08-05 09:30:00	19.6336	19.63226	19.6336	0
2023-08-05 09:35:00	19.6269	19.63226	19.6269	0
2023-08-05 09:40:00	19.6336	19.63226	19.6336	0
2023-08-05 09:45:00	19.6269	19.63159	19.6269	0
2023-08-05 09:50:00	19.6336	19.63226	19.6336	0
2023-08-05 09:55:00	19.6269	19.63159	19.6269	0
2023-08-05 10:00:00	19.6336	19.63159	19.6336	0
2023-08-05 10:05:00	19.6269	19.63092	19.6269	0
2023-08-05 10:10:00	19.6269	19.63025	19.6269	0
2023-08-05 10:15:00	19.6269	19.62958	19.6269	0
2023-08-05 10:20:00	19.6336	19.62958	19.6336	0
2023-08-05 10:25:00	19.6336	19.63025	19.6336	0
2023-08-05 10:30:00	19.6336	19.63025	19.6336	0
2023-08-05 10:35:00	19.6336	19.63092	19.6336	0
2023-08-05 10:40:00	19.6336	19.63092	19.6336	0
2023-08-05 10:45:00	19.6336	19.63159	19.6336	0
2023-08-05 10:50:00	19.6269	19.63092	19.6269	0
2023-08-05 10:55:00	19.6269	19.63092	19.6269	0
2023-08-05 11:00:00	19.6269	19.63092	19.6269	0
2023-08-05 11:05:00	19.6269	19.63092	19.6269	0
2023-08-05 11:10:00	19.6269	19.63025	19.6269	0
2023-08-05 11:15:00	19.6336	19.63025	19.6336	0
2023-08-05 11:20:00	19.6336	19.63025	19.6336	0
2023-08-05 11:25:00	19.6336	19.63025	19.6336	0
2023-08-05 11:30:00	19.6269	19.62958	19.6269	0
2023-08-05 11:35:00	19.6336	19.62958	19.6336	0
2023-08-05 11:40:00	19.6336	19.63025	19.6336	0
2023-08-05 11:45:00	19.6336	19.63092	19.6336	0
2023-08-05 11:50:00	19.6269	19.63092	19.6269	0
2023-08-05 11:55:00	19.6336	19.63159	19.6336	0
2023-08-05 12:00:00	19.6336	19.63226	19.6336	0
2023-08-05 12:05:00	19.6336	19.63226	19.6336	0
2023-08-05 12:10:00	19.6269	19.63159	19.6269	0
2023-08-05 12:15:00	19.6269	19.63092	19.6269	0
2023-08-05 12:20:00	19.6336	19.63159	19.6336	0
2023-08-05 12:25:00	19.6269	19.63092	19.6269	0
2023-08-05 12:30:00	19.6336	19.63092	19.6336	0
2023-08-05 12:35:00	19.6269	19.63025	19.6269	0
2023-08-05 12:40:00	19.6269	19.63025	19.6269	0
2023-08-05 12:45:00	19.6336	19.63025	19.6336	0
2023-08-05 12:50:00	19.6269	19.62958	19.6269	0
2023-08-05 12:55:00	19.6336	19.62958	19.6336	0
2023-08-05 13:00:00	19.6336	19.63025	19.6336	0
2023-08-05 13:05:00	19.6336	19.63092	19.6336	0
2023-08-05 13:10:00	19.6269	19.63025	19.6269	0
2023-08-05 13:15:00	19.6336	19.63092	19.6336	0
2023-08-05 13:20:00	19.6336	19.63092	19.6336	0
2023-08-05 13:25:00	19.6269	19.63092	19.6269	0
2023-08-05 13:30:00	19.6336	19.63159	19.6336	0
2023-08-05 13:35:00	19.6336	19.63159	19.6336	0
2023-08-05 13:40:00	19.6336	19.63226	19.6336	0
2023-08-05 13:45:00	19.6336	19.63226	19.6336	0
2023-08-05 13:50:00	19.6336	19.63226	19.6336	0
2023-08-05 13:55:00	19.6336	19.63226	19.6336	0
2023-08-05 14:00:00	19.6336	19.63293	19.6336	0
2023-08-05 14:05:00	19.6336	19.63293	19.6336	0
2023-08-05 14:10:00	19.6336	19.63293	19.6336	0
2023-08-05 14:15:00	19.6336	19.6336	19.6336	0
2023-08-05 14:20:00	19.6336	19.6336	19.6336	0
2023-08-05 14:25:00	19.6336	19.6336	19.6336	0
2023-08-05 14:30:00	19.6336	19.6336	19.6336	0
2023-08-05 14:35:00	19.6336	19.6336	19.6336	0
2023-08-05 14:40:00	19.6336	19.6336	19.6336	0
2023-08-05 14:45:00	19.6336	19.6336	19.6336	0
2023-08-05 14:50:00	19.6336	19.6336	19.6336	0
2023-08-05 14:55:00	19.6336	19.6336	19.6336	0
2023-08-05 15:00:00	19.6336	19.6336	19.6336	0
2023-08-05 15:05:00	19.6336	19.6336	19.6336	0
2023-08-05 15:10:00	19.6336	19.6336	19.6336	0
2023-08-05 15:15:00	19.6336	19.6336	19.6336	0
2023-08-05 15:20:00	19.6336	19.6336	19.6336	0
2023-08-05 15:25:00	19.6336	19.6336	19.6336	0
2023-08-05 15:30:00	19.6336	19.6336	19.6336	0
2023-08-05 15:35:00	19.6403	19.63427	19.6403	0
2023-08-05 15:40:00	19.6403	19.63494	19.6403	0
2023-08-05 15:45:00	19.6336	19.63494	19.6336	0
2023-08-05 15:50:00	19.6336	19.63494	19.6336	0
2023-08-05 15:55:00	19.6336	19.63494	19.6336	0
2023-08-05 16:00:00	19.6403	19.63561	19.6403	0
2023-08-05 16:05:00	19.6336	19.63561	19.6336	0
2023-08-05 16:10:00	19.6336	19.63561	19.6336	0
2023-08-05 16:15:00	19.6336	19.63561	19.6336	0
2023-08-05 16:20:00	19.6403	19.63628	19.6403	0
2023-08-05 16:25:00	19.6403	19.63628	19.6403	0
2023-08-05 16:30:00	19.6336	19.63561	19.6336	0
2023-08-05 16:35:00	19.6336	19.63561	19.6336	0
2023-08-05 16:40:00	19.6336	19.63561	19.6336	0
2023-08-05 16:45:00	19.6336	19.63561	19.6336	0
2023-08-05 16:50:00	19.6336	19.63494	19.6336	0
2023-08-05 16:55:00	19.6336	19.63494	19.6336	0
2023-08-05 17:00:00	19.6336	19.63494	19.6336	0
2023-08-05 17:05:00	19.6336	19.63494	19.6336	0
2023-08-05 17:10:00	19.6403	19.63494	19.6403	0
2023-08-05 17:15:00	19.6336	19.63427	19.6336	0
2023-08-05 17:20:00	19.6403	19.63494	19.6403	0
2023-08-05 17:25:00	19.6336	19.63494	19.6336	0
2023-08-05 17:30:00	19.6336	19.63494	19.6336	0
2023-08-05 17:35:00	19.6336	19.63494	19.6336	0
2023-08-05 17:40:00	19.6336	19.63494	19.6336	0
2023-08-05 17:45:00	19.6336	19.63494	19.6336	0
2023-08-05 17:50:00	19.6336	19.63494	19.6336	0
2023-08-05 17:55:00	19.6336	19.63494	19.6336	0
2023-08-05 18:00:00	19.6403	19.63494	19.6403	0
2023-08-05 18:05:00	19.6336	19.63494	19.6336	0
2023-08-05 18:10:00	19.6336	19.63427	19.6336	0
2023-08-05 18:15:00	19.6336	19.63427	19.6336	0
2023-08-05 18:20:00	19.6403	19.63494	19.6403	0
2023-08-05 18:25:00	19.6336	19.63494	19.6336	0
2023-08-05 18:30:00	19.6336	19.63494	19.6336	0
2023-08-05 18:35:00	19.6336	19.63494	19.6336	0
2023-08-05 18:40:00	19.6336	19.63494	19.6336	0
2023-08-05 18:45:00	19.6403	19.63561	19.6403	0
2023-08-05 18:50:00	19.6336	19.63494	19.6336	0
2023-08-05 18:55:00	19.6336	19.63494	19.6336	0
2023-08-05 19:00:00	19.6336	19.63494	19.6336	0
2023-08-05 19:05:00	19.6336	19.63494	19.6336	0
2023-08-05 19:10:00	19.6336	19.63427	19.6336	0
2023-08-05 19:15:00	19.6336	19.63427	19.6336	0
2023-08-05 19:20:00	19.6269	19.6336	19.6269	0
2023-08-05 19:25:00	19.6336	19.6336	19.6336	0
2023-08-05 19:30:00	19.6336	19.6336	19.6336	0
2023-08-05 19:35:00	19.6269	19.63226	19.6269	0
2023-08-05 19:40:00	19.6336	19.63226	19.6336	0
2023-08-05 19:45:00	19.6336	19.63226	19.6336	0
2023-08-05 19:50:00	19.6336	19.63226	19.6336	0
2023-08-05 19:55:00	19.6269	19.63159	19.6269	0
2023-08-05 20:00:00	19.6336	19.63159	19.6336	0
2023-08-05 20:05:00	19.6336	19.63159	19.6336	0
2023-08-05 20:10:00	19.6336	19.63226	19.6336	0
2023-08-05 20:15:00	19.6336	19.63226	19.6336	0
2023-08-05 20:20:00	19.6336	19.63226	19.6336	0
2023-08-05 20:25:00	19.6336	19.63293	19.6336	0
2023-08-05 20:30:00	19.6336	19.63293	19.6336	0
2023-08-05 20:35:00	19.6336	19.63293	19.6336	0
2023-08-05 20:40:00	19.6336	19.63293	19.6336	0
2023-08-05 20:45:00	19.6269	19.63293	19.6269	0
2023-08-05 20:50:00	19.6336	19.63293	19.6336	0
2023-08-05 20:55:00	19.6336	19.63293	19.6336	0
2023-08-05 21:00:00	19.6269	19.63226	19.6269	0
2023-08-05 21:05:00	19.6269	19.63159	19.6269	0
2023-08-05 21:10:00	19.6269	19.63092	19.6269	0
2023-08-05 21:15:00	19.6203	19.62959	19.6203	0
2023-08-05 21:20:00	19.6203	19.62826	19.6203	0
2023-08-05 21:25:00	19.6203	19.62693	19.6203	0
2023-08-05 21:30:00	19.6269	19.62626	19.6269	0
2023-08-05 21:35:00	19.6269	19.62626	19.6269	0
2023-08-05 21:40:00	19.6269	19.62559	19.6269	0
2023-08-05 21:45:00	19.6269	19.62492	19.6269	0
2023-08-05 21:50:00	19.6203	19.62426	19.6203	0
2023-08-05 21:55:00	19.6269	19.62426	19.6269	0
2023-08-05 22:00:00	19.6203	19.6236	19.6203	0
2023-08-05 22:05:00	19.6203	19.6236	19.6203	0
2023-08-05 22:10:00	19.6336	19.62493	19.6336	0
2023-08-05 22:15:00	19.6269	19.62559	19.6269	0
2023-08-05 22:20:00	19.6269	19.62559	19.6269	0
2023-08-05 22:25:00	19.6203	19.62493	19.6203	0
2023-08-05 22:30:00	19.6269	19.62493	19.6269	0
2023-08-05 22:35:00	19.6203	19.62427	19.6203	0
2023-08-05 22:40:00	19.6203	19.62427	19.6203	0
2023-08-05 22:45:00	19.6269	19.62427	19.6269	0
2023-08-05 22:50:00	19.6203	19.62427	19.6203	0
2023-08-05 22:55:00	19.6269	19.62493	19.6269	0
2023-08-05 23:00:00	19.6269	19.62426	19.6269	0
2023-08-05 23:05:00	19.6269	19.62426	19.6269	0
2023-08-05 23:10:00	19.6203	19.6236	19.6203	0
2023-08-05 23:15:00	19.6203	19.6236	19.6203	0
2023-08-05 23:20:00	19.6203	19.62294	19.6203	0
2023-08-05 23:25:00	19.6203	19.62294	19.6203	0
2023-08-05 23:30:00	19.6269	19.6236	19.6269	0
2023-08-05 23:35:00	19.6203	19.62294	19.6203	0
2023-08-05 23:40:00	19.6203	19.62294	19.6203	0
2023-08-05 23:45:00	19.6203	19.62228	19.6203	0
2023-08-05 23:50:00	19.6203	19.62162	19.6203	0
2023-08-05 23:55:00	19.6203	19.62096	19.6203	0
2023-08-06 00:00:00	19.6203	19.62096	19.6203	0
2023-08-06 00:05:00	19.6203	19.62096	19.6203	0
2023-08-06 00:10:00	19.6203	19.62096	19.6203	0
2023-08-06 00:15:00	19.6203	19.62096	19.6203	0
2023-08-06 00:20:00	19.6203	19.6203	19.6203	0
2023-08-06 00:25:00	19.6136	19.61963	19.6136	0
2023-08-06 00:30:00	19.6203	19.61963	19.6203	0
2023-08-06 00:35:00	19.6203	19.61963	19.6203	0
2023-08-06 00:40:00	19.6203	19.61963	19.6203	0
2023-08-06 00:45:00	19.6203	19.61963	19.6203	0
2023-08-06 00:50:00	19.6136	19.61896	19.6136	0
2023-08-06 00:55:00	19.6203	19.61896	19.6203	0
2023-08-06 01:00:00	19.6203	19.61896	19.6203	0
2023-08-06 01:05:00	19.6203	19.61896	19.6203	0
2023-08-06 01:10:00	19.6136	19.61829	19.6136	0
2023-08-06 01:15:00	19.6136	19.61829	19.6136	0
2023-08-06 01:20:00	19.6136	19.61762	19.6136	0
2023-08-06 01:25:00	19.6203	19.61762	19.6203	0
2023-08-06 01:30:00	19.6203	19.61762	19.6203	0
2023-08-06 01:35:00	19.6203	19.61762	19.6203	0
2023-08-06 01:40:00	19.6203	19.61829	19.6203	0
2023-08-06 01:45:00	19.6203	19.61829	19.6203	0
2023-08-06 01:50:00	19.6203	19.61829	19.6203	0
2023-08-06 01:55:00	19.6203	19.61829	19.6203	0
2023-08-06 02:00:00	19.6136	19.61829	19.6136	0
2023-08-06 02:05:00	19.6136	19.61829	19.6136	0
2023-08-06 02:10:00	19.6136	19.61829	19.6136	0
2023-08-06 02:15:00	19.6203	19.61829	19.6203	0
2023-08-06 02:20:00	19.6136	19.61762	19.6136	0
2023-08-06 02:25:00	19.6136	19.61695	19.6136	0
2023-08-06 02:30:00	19.6203	19.61695	19.6203	0
2023-08-06 02:35:00	19.6136	19.61628	19.6136	0
2023-08-06 02:40:00	19.6136	19.61561	19.6136	0
2023-08-06 02:45:00	19.6136	19.61494	19.6136	0
2023-08-06 02:50:00	19.6136	19.61494	19.6136	0
2023-08-06 02:55:00	19.6136	19.61494	19.6136	0
2023-08-06 03:00:00	19.6203	19.61561	19.6203	0
2023-08-06 03:05:00	19.6136	19.61494	19.6136	0
2023-08-06 03:10:00	19.6203	19.61561	19.6203	0
2023-08-06 03:15:00	19.6203	19.61628	19.6203	0
2023-08-06 03:20:00	19.6136	19.61561	19.6136	0
2023-08-06 03:25:00	19.6136	19.61561	19.6136	0
2023-08-06 03:30:00	19.6136	19.61561	19.6136	0
2023-08-06 03:35:00	19.6069	19.61494	19.6069	0
2023-08-06 03:40:00	19.6069	19.61427	19.6069	0
2023-08-06 03:45:00	19.6136	19.61427	19.6136	0
2023-08-06 03:50:00	19.6136	19.6136	19.6136	0
2023-08-06 03:55:00	19.6136	19.6136	19.6136	0
2023-08-06 04:00:00	19.6136	19.61293	19.6136	0
2023-08-06 04:05:00	19.6069	19.61159	19.6069	0
2023-08-06 04:10:00	19.6136	19.61159	19.6136	0
2023-08-06 04:15:00	19.6203	19.61226	19.6203	0
2023-08-06 04:20:00	19.6069	19.61159	19.6069	0
2023-08-06 04:25:00	19.6136	19.61226	19.6136	0
2023-08-06 04:30:00	19.6069	19.61226	19.6069	0
2023-08-06 04:35:00	19.6069	19.61159	19.6069	0
2023-08-06 04:40:00	19.6069	19.61092	19.6069	0
2023-08-06 04:45:00	19.6136	19.61092	19.6136	0
2023-08-06 04:50:00	19.6136	19.61092	19.6136	0
2023-08-06 04:55:00	19.6069	19.61092	19.6069	0
2023-08-06 05:00:00	19.6069	19.61025	19.6069	0
2023-08-06 05:05:00	19.6069	19.60891	19.6069	0
2023-08-06 05:10:00	19.6069	19.60891	19.6069	0
2023-08-06 05:15:00	19.6069	19.60824	19.6069	0
2023-08-06 05:20:00	19.6069	19.60824	19.6069	0
2023-08-06 05:25:00	19.6069	19.60824	19.6069	0
2023-08-06 05:30:00	19.6136	19.60891	19.6136	0
2023-08-06 05:35:00	19.6069	19.60824	19.6069	0
2023-08-06 05:40:00	19.6069	19.60757	19.6069	0
2023-08-06 05:45:00	19.6069	19.60757	19.6069	0
2023-08-06 05:50:00	19.6069	19.60757	19.6069	0
2023-08-06 05:55:00	19.6069	19.60757	19.6069	0
2023-08-06 06:00:00	19.6069	19.60757	19.6069	0
2023-08-06 06:05:00	19.6069	19.60757	19.6069	0
2023-08-06 06:10:00	19.6069	19.60757	19.6069	0
2023-08-06 06:15:00	19.6069	19.60757	19.6069	0
2023-08-06 06:20:00	19.6069	19.6069	19.6069	0
2023-08-06 06:25:00	19.6069	19.6069	19.6069	0
2023-08-06 06:30:00	19.6069	19.6069	19.6069	0
2023-08-06 06:35:00	19.6069	19.6069	19.6069	0
2023-08-06 06:40:00	19.6002	19.60623	19.6002	0
2023-08-06 06:45:00	19.6069	19.60623	19.6069	0
2023-08-06 06:50:00	19.6069	19.60623	19.6069	0
2023-08-06 06:55:00	19.6069	19.60623	19.6069	0
2023-08-06 07:00:00	19.6069	19.60623	19.6069	0
2023-08-06 07:05:00	19.6069	19.60623	19.6069	0
2023-08-06 07:10:00	19.6069	19.60623	19.6069	0
2023-08-06 07:15:00	19.6069	19.60623	19.6069	0
2023-08-06 07:20:00	19.6069	19.60623	19.6069	0
2023-08-06 07:25:00	19.6069	19.60623	19.6069	0
2023-08-06 07:30:00	19.6002	19.60623	19.6002	0
2023-08-06 07:35:00	19.6069	19.60623	19.6069	0
2023-08-06 07:40:00	19.6069	19.60623	19.6069	0
2023-08-06 07:45:00	19.6069	19.60623	19.6069	0
2023-08-06 07:50:00	19.6069	19.60623	19.6069	0
2023-08-06 07:55:00	19.6069	19.60623	19.6069	0
2023-08-06 08:00:00	19.6002	19.60556	19.6002	0
2023-08-06 08:05:00	19.6069	19.60556	19.6069	0
2023-08-06 08:10:00	19.6002	19.60489	19.6002	0
2023-08-06 08:15:00	19.6002	19.60422	19.6002	0
2023-08-06 08:20:00	19.6069	19.60489	19.6069	0
2023-08-06 08:25:00	19.6069	19.60489	19.6069	0
2023-08-06 08:30:00	19.6002	19.60422	19.6002	0
2023-08-06 08:35:00	19.6002	19.60355	19.6002	0
2023-08-06 08:40:00	19.6002	19.60288	19.6002	0
2023-08-06 08:45:00	19.6002	19.60221	19.6002	0
2023-08-06 08:50:00	19.6002	19.60221	19.6002	0
2023-08-06 08:55:00	19.5935	19.60087	19.5935	0
2023-08-06 09:00:00	19.5935	19.6002	19.5935	0
2023-08-06 09:05:00	19.5935	19.59953	19.5935	0
2023-08-06 09:10:00	19.6069	19.59953	19.6069	0
2023-08-06 09:15:00	19.6002	19.59886	19.6002	0
2023-08-06 09:20:00	19.6002	19.59886	19.6002	0
2023-08-06 09:25:00	19.6002	19.59886	19.6002	0
2023-08-06 09:30:00	19.6069	19.59953	19.6069	0
2023-08-06 09:35:00	19.6002	19.59953	19.6002	0
2023-08-06 09:40:00	19.6002	19.59953	19.6002	0
2023-08-06 09:45:00	19.6002	19.6002	19.6002	0
2023-08-06 09:50:00	19.6002	19.60087	19.6002	0
2023-08-06 09:55:00	19.5935	19.60087	19.5935	0
2023-08-06 10:00:00	19.6002	19.6002	19.6002	0
2023-08-06 10:05:00	19.5935	19.59953	19.5935	0
2023-08-06 10:10:00	19.6002	19.59953	19.6002	0
2023-08-06 10:15:00	19.5935	19.59886	19.5935	0
2023-08-06 10:20:00	19.5935	19.59752	19.5935	0
2023-08-06 10:25:00	19.5935	19.59685	19.5935	0
2023-08-06 10:30:00	19.5935	19.59618	19.5935	0
2023-08-06 10:35:00	19.5935	19.59551	19.5935	0
2023-08-06 10:40:00	19.5935	19.59484	19.5935	0
2023-08-06 10:45:00	19.5935	19.59484	19.5935	0
2023-08-06 10:50:00	19.6002	19.59484	19.6002	0
2023-08-06 10:55:00	19.6002	19.59551	19.6002	0
2023-08-06 11:00:00	19.6002	19.59551	19.6002	0
2023-08-06 11:05:00	19.6002	19.59618	19.6002	0
2023-08-06 11:10:00	19.6002	19.59685	19.6002	0
2023-08-06 11:15:00	19.6069	19.59819	19.6069	0
2023-08-06 11:20:00	19.6002	19.59886	19.6002	0
2023-08-06 11:25:00	19.5935	19.59886	19.5935	0
2023-08-06 11:30:00	19.6002	19.59953	19.6002	0
2023-08-06 11:35:00	19.6002	19.6002	19.6002	0
2023-08-06 11:40:00	19.5935	19.59953	19.5935	0
2023-08-06 11:45:00	19.6002	19.59953	19.6002	0
2023-08-06 11:50:00	19.5935	19.59886	19.5935	0
2023-08-06 11:55:00	19.6002	19.59886	19.6002	0
2023-08-06 12:00:00	19.6002	19.59886	19.6002	0
2023-08-06 12:05:00	19.6002	19.59819	19.6002	0
2023-08-06 12:10:00	19.6002	19.59819	19.6002	0
2023-08-06 12:15:00	19.5935	19.59819	19.5935	0
2023-08-06 12:20:00	19.6002	19.59819	19.6002	0
2023-08-06 12:25:00	19.5935	19.59752	19.5935	0
2023-08-06 12:30:00	19.5935	19.59752	19.5935	0
2023-08-06 12:35:00	19.6002	19.59752	19.6002	0
2023-08-06 12:40:00	19.6002	19.59819	19.6002	0
2023-08-06 12:45:00	19.6002	19.59819	19.6002	0
2023-08-06 12:50:00	19.6002	19.59819	19.6002	0
2023-08-06 12:55:00	19.6069	19.59886	19.6069	0
2023-08-06 13:00:00	19.6069	19.59953	19.6069	0
2023-08-06 13:05:00	19.6002	19.6002	19.6002	0
2023-08-06 13:10:00	19.6002	19.6002	19.6002	0
2023-08-06 13:15:00	19.6002	19.60087	19.6002	0
2023-08-06 13:20:00	19.6069	19.60221	19.6069	0
2023-08-06 13:25:00	19.6002	19.60221	19.6002	0
2023-08-06 13:30:00	19.6069	19.60288	19.6069	0
2023-08-06 13:35:00	19.6069	19.60355	19.6069	0
2023-08-06 13:40:00	19.6002	19.60355	19.6002	0
2023-08-06 13:45:00	19.6002	19.60288	19.6002	0
2023-08-06 13:50:00	19.6069	19.60288	19.6069	0
2023-08-06 13:55:00	19.6069	19.60355	19.6069	0
2023-08-06 14:00:00	19.6069	19.60422	19.6069	0
2023-08-06 14:05:00	19.6069	19.60489	19.6069	0
2023-08-06 14:10:00	19.6069	19.60489	19.6069	0
2023-08-06 14:15:00	19.6069	19.60556	19.6069	0
2023-08-06 14:20:00	19.6069	19.60556	19.6069	0
2023-08-06 14:25:00	19.6069	19.60556	19.6069	0
2023-08-06 14:30:00	19.6069	19.60623	19.6069	0
2023-08-06 14:35:00	19.6069	19.6069	19.6069	0
2023-08-06 14:40:00	19.6069	19.6069	19.6069	0
2023-08-06 14:45:00	19.6069	19.6069	19.6069	0
2023-08-06 14:50:00	19.6069	19.6069	19.6069	0
2023-08-06 14:55:00	19.6069	19.6069	19.6069	0
2023-08-06 15:00:00	19.6069	19.6069	19.6069	0
2023-08-06 15:05:00	19.6136	19.60757	19.6136	0
2023-08-06 15:10:00	19.6136	19.60824	19.6136	0
2023-08-06 15:15:00	19.6136	19.60891	19.6136	0
2023-08-06 15:20:00	19.6136	19.60958	19.6136	0
2023-08-06 15:25:00	19.6069	19.60958	19.6069	0
2023-08-06 15:30:00	19.6069	19.60958	19.6069	0
2023-08-06 15:35:00	19.6069	19.60958	19.6069	0
2023-08-06 15:40:00	19.6069	19.60958	19.6069	0
2023-08-06 15:45:00	19.6069	19.60958	19.6069	0
2023-08-06 15:50:00	19.6136	19.61025	19.6136	0
2023-08-06 15:55:00	19.6136	19.61025	19.6136	0
2023-08-06 16:00:00	19.6136	19.61025	19.6136	0
2023-08-06 16:05:00	19.6136	19.61025	19.6136	0
2023-08-06 16:10:00	19.6136	19.61025	19.6136	0
2023-08-06 16:15:00	19.6203	19.61159	19.6203	0
2023-08-06 16:20:00	19.6203	19.61293	19.6203	0
2023-08-06 16:25:00	19.6136	19.6136	19.6136	0
2023-08-06 16:30:00	19.6136	19.61427	19.6136	0
2023-08-06 16:35:00	19.6136	19.61494	19.6136	0
2023-08-06 16:40:00	19.6203	19.61561	19.6203	0
2023-08-06 16:45:00	19.6203	19.61628	19.6203	0
2023-08-06 16:50:00	19.6136	19.61628	19.6136	0
2023-08-06 16:55:00	19.6136	19.61628	19.6136	0
2023-08-06 17:00:00	19.6069	19.61561	19.6069	0
2023-08-06 17:05:00	19.6136	19.61494	19.6136	0
2023-08-06 17:10:00	19.6136	19.61427	19.6136	0
2023-08-06 17:15:00	19.6203	19.61494	19.6203	0
2023-08-06 17:20:00	19.6203	19.61561	19.6203	0
2023-08-06 17:25:00	19.6136	19.61561	19.6136	0
2023-08-06 17:30:00	19.6136	19.61494	19.6136	0
2023-08-06 17:35:00	19.6136	19.61427	19.6136	0
2023-08-06 17:40:00	19.6203	19.61494	19.6203	0
2023-08-06 17:45:00	19.6136	19.61494	19.6136	0
2023-08-06 17:50:00	19.6203	19.61628	19.6203	0
2023-08-06 17:55:00	19.6203	19.61695	19.6203	0
2023-08-06 18:00:00	19.6203	19.61762	19.6203	0
2023-08-06 18:05:00	19.6136	19.61695	19.6136	0
2023-08-06 18:10:00	19.6203	19.61695	19.6203	0
2023-08-06 18:15:00	19.6203	19.61762	19.6203	0
2023-08-06 18:20:00	19.6136	19.61762	19.6136	0
2023-08-06 18:25:00	19.6203	19.61829	19.6203	0
2023-08-06 18:30:00	19.6203	19.61829	19.6203	0
2023-08-06 18:35:00	19.6203	19.61896	19.6203	0
2023-08-06 18:40:00	19.6203	19.61896	19.6203	0
2023-08-06 18:45:00	19.6136	19.61829	19.6136	0
2023-08-06 18:50:00	19.6203	19.61829	19.6203	0
2023-08-06 18:55:00	19.6203	19.61896	19.6203	0
2023-08-06 19:00:00	19.6203	19.61896	19.6203	0
2023-08-06 19:05:00	19.6203	19.61896	19.6203	0
2023-08-06 19:10:00	19.6203	19.61963	19.6203	0
2023-08-06 19:15:00	19.6203	19.61963	19.6203	0
2023-08-06 19:20:00	19.6203	19.61963	19.6203	0
2023-08-06 19:25:00	19.6203	19.61963	19.6203	0
2023-08-06 19:30:00	19.6203	19.61963	19.6203	0
2023-08-06 19:35:00	19.6203	19.6203	19.6203	0
2023-08-06 19:40:00	19.6203	19.6203	19.6203	0
2023-08-06 19:45:00	19.6203	19.6203	19.6203	0
2023-08-06 19:50:00	19.6203	19.6203	19.6203	0
2023-08-06 19:55:00	19.6203	19.6203	19.6203	0
2023-08-06 20:00:00	19.6203	19.6203	19.6203	0
2023-08-06 20:05:00	19.6203	19.6203	19.6203	0
2023-08-06 20:10:00	19.6203	19.6203	19.6203	0
2023-08-06 20:15:00	19.6203	19.6203	19.6203	0
2023-08-06 20:20:00	19.6203	19.6203	19.6203	0
2023-08-06 20:25:00	19.6203	19.6203	19.6203	0
2023-08-06 20:30:00	19.6203	19.6203	19.6203	0
2023-08-06 20:35:00	19.6203	19.6203	19.6203	0
2023-08-06 20:40:00	19.6203	19.6203	19.6203	0
2023-08-06 20:45:00	19.6203	19.6203	19.6203	0
2023-08-06 20:50:00	19.6203	19.6203	19.6203	0
2023-08-06 20:55:00	19.6203	19.6203	19.6203	0
2023-08-06 21:00:00	19.6203	19.6203	19.6203	0
2023-08-06 21:05:00	19.6203	19.6203	19.6203	0
2023-08-06 21:10:00	19.6203	19.6203	19.6203	0
2023-08-06 21:15:00	19.6203	19.6203	19.6203	0
2023-08-06 21:20:00	19.6203	19.6203	19.6203	0
2023-08-06 21:25:00	19.6203	19.6203	19.6203	0
2023-08-06 21:30:00	19.6203	19.6203	19.6203	0
2023-08-06 21:35:00	19.6203	19.6203	19.6203	0
2023-08-06 21:40:00	19.6136	19.61963	19.6136	0
2023-08-06 21:45:00	19.6136	19.61896	19.6136	0
2023-08-06 21:50:00	19.6136	19.61829	19.6136	0
2023-08-06 21:55:00	19.6136	19.61762	19.6136	0
2023-08-06 22:00:00	19.6203	19.61762	19.6203	0
2023-08-06 22:05:00	19.6203	19.61762	19.6203	0
2023-08-06 22:10:00	19.6136	19.61695	19.6136	0
2023-08-06 22:15:00	19.6136	19.61628	19.6136	0
2023-08-06 22:20:00	19.6203	19.61628	19.6203	0
2023-08-06 22:25:00	19.6136	19.61561	19.6136	0
2023-08-06 22:30:00	19.6136	19.61561	19.6136	0
2023-08-06 22:35:00	19.6203	19.61628	19.6203	0
2023-08-06 22:40:00	19.6136	19.61628	19.6136	0
2023-08-06 22:45:00	19.6203	19.61695	19.6203	0
2023-08-06 22:50:00	19.6136	19.61628	19.6136	0
2023-08-06 22:55:00	19.6203	19.61628	19.6203	0
2023-08-06 23:00:00	19.6203	19.61695	19.6203	0
2023-08-06 23:05:00	19.6069	19.61628	19.6069	0
2023-08-06 23:10:00	19.6136	19.61561	19.6136	0
2023-08-06 23:15:00	19.6069	19.61494	19.6069	0
2023-08-06 23:20:00	19.6136	19.61494	19.6136	0
2023-08-06 23:25:00	19.6136	19.61427	19.6136	0
2023-08-06 23:30:00	19.6136	19.61427	19.6136	0
2023-08-06 23:35:00	19.6069	19.61293	19.6069	0
2023-08-06 23:40:00	19.6069	19.61226	19.6069	0
2023-08-06 23:45:00	19.6002	19.61025	19.6002	0
2023-08-06 23:50:00	19.6069	19.60891	19.6069	0
2023-08-06 23:55:00	19.6069	19.60891	19.6069	0
2023-08-07 00:00:00	19.6069	19.60824	19.6069	0
2023-08-07 00:05:00	19.6069	19.60824	19.6069	0
2023-08-07 00:10:00	19.6069	19.60757	19.6069	0
2023-08-07 00:15:00	19.6069	19.6069	19.6069	0
2023-08-07 00:20:00	19.6002	19.60556	19.6002	0
2023-08-07 00:25:00	19.6002	19.60489	19.6002	0
2023-08-07 00:30:00	19.6002	19.60422	19.6002	0
2023-08-07 00:35:00	19.5935	19.60355	19.5935	0
2023-08-07 00:40:00	19.6069	19.60355	19.6069	0
2023-08-07 00:45:00	19.6002	19.60288	19.6002	0
2023-08-07 00:50:00	19.6002	19.60221	19.6002	0
2023-08-07 00:55:00	19.6069	19.60221	19.6069	0
2023-08-07 01:00:00	19.6069	19.60221	19.6069	0
2023-08-07 01:05:00	19.6002	19.60154	19.6002	0
2023-08-07 01:10:00	19.6069	19.60221	19.6069	0
2023-08-07 01:15:00	19.6002	19.60221	19.6002	0
2023-08-07 01:20:00	19.6002	19.60221	19.6002	0
2023-08-07 01:25:00	19.5935	19.60221	19.5935	0
2023-08-07 01:30:00	19.6002	19.60154	19.6002	0
2023-08-07 01:35:00	19.5935	19.60087	19.5935	0
2023-08-07 01:40:00	19.6002	19.60087	19.6002	0
2023-08-07 01:45:00	19.6002	19.6002	19.6002	0
2023-08-07 01:50:00	19.6002	19.59953	19.6002	0
2023-08-07 01:55:00	19.6002	19.59953	19.6002	0
2023-08-07 02:00:00	19.6002	19.59886	19.6002	0
2023-08-07 02:05:00	19.6002	19.59886	19.6002	0
2023-08-07 02:10:00	19.6002	19.59886	19.6002	0
2023-08-07 02:15:00	19.6002	19.59953	19.6002	0
2023-08-07 02:20:00	19.5935	19.59886	19.5935	0
2023-08-07 02:25:00	19.5935	19.59886	19.5935	0
2023-08-07 02:30:00	19.6002	19.59886	19.6002	0
2023-08-07 02:35:00	19.6002	19.59886	19.6002	0
2023-08-07 02:40:00	19.6002	19.59886	19.6002	0
2023-08-07 02:45:00	19.6002	19.59886	19.6002	0
2023-08-07 02:50:00	19.5935	19.59819	19.5935	0
2023-08-07 02:55:00	19.5935	19.59752	19.5935	0
2023-08-07 03:00:00	19.5935	19.59685	19.5935	0
2023-08-07 03:05:00	19.6002	19.59685	19.6002	0
2023-08-07 03:10:00	19.5935	19.59685	19.5935	0
2023-08-07 03:15:00	19.5935	19.59685	19.5935	0
2023-08-07 03:20:00	19.6002	19.59685	19.6002	0
2023-08-07 03:25:00	19.5935	19.59618	19.5935	0
2023-08-07 03:30:00	19.5935	19.59551	19.5935	0
2023-08-07 03:35:00	19.5935	19.59484	19.5935	0
2023-08-07 03:40:00	19.5935	19.59484	19.5935	0
2023-08-07 03:45:00	19.5935	19.59484	19.5935	0
2023-08-07 03:50:00	19.5935	19.59484	19.5935	0
2023-08-07 03:55:00	19.5935	19.59417	19.5935	0
2023-08-07 04:00:00	19.5935	19.59417	19.5935	0
2023-08-07 04:05:00	19.5935	19.59417	19.5935	0
2023-08-07 04:10:00	19.5935	19.5935	19.5935	0
2023-08-07 04:15:00	19.5935	19.5935	19.5935	0
2023-08-07 04:20:00	19.5935	19.5935	19.5935	0
2023-08-07 04:25:00	19.5935	19.5935	19.5935	0
2023-08-07 04:30:00	19.5935	19.5935	19.5935	0
2023-08-07 04:35:00	19.5935	19.5935	19.5935	0
2023-08-07 04:40:00	19.5935	19.5935	19.5935	0
2023-08-07 04:45:00	19.5935	19.5935	19.5935	0
2023-08-07 04:50:00	19.5935	19.5935	19.5935	0
2023-08-07 04:55:00	19.5935	19.5935	19.5935	0
2023-08-07 05:00:00	19.5869	19.59284	19.5869	0
2023-08-07 05:05:00	19.5935	19.59284	19.5935	0
2023-08-07 05:10:00	19.5935	19.59284	19.5935	0
2023-08-07 05:15:00	19.5935	19.59284	19.5935	0
2023-08-07 05:20:00	19.5869	19.59218	19.5869	0
2023-08-07 05:25:00	19.5869	19.59152	19.5869	0
2023-08-07 05:30:00	19.5869	19.59086	19.5869	0
2023-08-07 05:35:00	19.5869	19.5902	19.5869	0
2023-08-07 05:40:00	19.5935	19.5902	19.5935	0
2023-08-07 05:45:00	19.5869	19.58954	19.5869	0
2023-08-07 05:50:00	19.5935	19.5902	19.5935	0
2023-08-07 05:55:00	19.5935	19.5902	19.5935	0
2023-08-07 06:00:00	19.5935	19.5902	19.5935	0
2023-08-07 06:05:00	19.5935	19.5902	19.5935	0
2023-08-07 06:10:00	19.5935	19.59086	19.5935	0
2023-08-07 06:15:00	19.5935	19.59152	19.5935	0
2023-08-07 06:20:00	19.5935	19.59218	19.5935	0
2023-08-07 06:25:00	19.5869	19.59218	19.5869	0
2023-08-07 06:30:00	19.5869	19.59152	19.5869	0
2023-08-07 06:35:00	19.5935	19.59218	19.5935	0
2023-08-07 06:40:00	19.5869	19.59152	19.5869	0
2023-08-07 06:45:00	19.5869	19.59086	19.5869	0
2023-08-07 06:50:00	19.5869	19.5902	19.5869	0
2023-08-07 06:55:00	19.5869	19.58954	19.5869	0
2023-08-07 07:00:00	19.5802	19.58821	19.5802	0
2023-08-07 07:05:00	19.5869	19.58755	19.5869	0
2023-08-07 07:10:00	19.5869	19.58689	19.5869	0
2023-08-07 07:15:00	19.5869	19.58689	19.5869	0
2023-08-07 07:20:00	19.5869	19.58689	19.5869	0
2023-08-07 07:25:00	19.5869	19.58623	19.5869	0
2023-08-07 07:30:00	19.5869	19.58623	19.5869	0
2023-08-07 07:35:00	19.5935	19.58689	19.5935	0
2023-08-07 07:40:00	19.5802	19.58622	19.5802	0
2023-08-07 07:45:00	19.5869	19.58622	19.5869	0
2023-08-07 07:50:00	19.5869	19.58689	19.5869	0
2023-08-07 07:55:00	19.5869	19.58689	19.5869	0
2023-08-07 08:00:00	19.5869	19.58689	19.5869	0
2023-08-07 08:05:00	19.5869	19.58689	19.5869	0
2023-08-07 08:10:00	19.5935	19.58755	19.5935	0
2023-08-07 08:15:00	19.5869	19.58755	19.5869	0
2023-08-07 08:20:00	19.5869	19.58755	19.5869	0
2023-08-07 08:25:00	19.5935	19.58755	19.5935	0
2023-08-07 08:30:00	19.5869	19.58822	19.5869	0
2023-08-07 08:35:00	19.5869	19.58822	19.5869	0
2023-08-07 08:40:00	19.5869	19.58822	19.5869	0
2023-08-07 08:45:00	19.5869	19.58822	19.5869	0
2023-08-07 08:50:00	19.5869	19.58822	19.5869	0
2023-08-07 08:55:00	19.5869	19.58822	19.5869	0
2023-08-07 09:00:00	19.5869	19.58756	19.5869	0
2023-08-07 09:05:00	19.5802	19.58689	19.5802	0
2023-08-07 09:10:00	19.5869	19.58689	19.5869	0
2023-08-07 09:15:00	19.5869	19.58623	19.5869	0
2023-08-07 09:20:00	19.5935	19.58689	19.5935	0
2023-08-07 09:25:00	19.5935	19.58755	19.5935	0
2023-08-07 09:30:00	19.5935	19.58821	19.5935	0
2023-08-07 09:35:00	19.5869	19.58821	19.5869	0
2023-08-07 09:40:00	19.5935	19.58887	19.5935	0
2023-08-07 09:45:00	19.5869	19.58887	19.5869	0
2023-08-07 09:50:00	19.5869	19.58887	19.5869	0
2023-08-07 09:55:00	19.5935	19.5902	19.5935	0
2023-08-07 10:00:00	19.5869	19.5902	19.5869	0
2023-08-07 10:05:00	19.5869	19.5902	19.5869	0
2023-08-07 10:10:00	19.5935	19.5902	19.5935	0
2023-08-07 10:15:00	19.5869	19.58954	19.5869	0
2023-08-07 10:20:00	19.5869	19.58888	19.5869	0
2023-08-07 10:25:00	19.5802	19.58821	19.5802	0
2023-08-07 10:30:00	19.5869	19.58755	19.5869	0
2023-08-07 10:35:00	19.5935	19.58821	19.5935	0
2023-08-07 10:40:00	19.5935	19.58887	19.5935	0
2023-08-07 10:45:00	19.5935	19.58887	19.5935	0
2023-08-07 10:50:00	19.5935	19.58953	19.5935	0
2023-08-07 10:55:00	19.5935	19.59019	19.5935	0
2023-08-07 11:00:00	19.5935	19.59019	19.5935	0
2023-08-07 11:05:00	19.5935	19.59085	19.5935	0
2023-08-07 11:10:00	19.5935	19.59151	19.5935	0
2023-08-07 11:15:00	19.5935	19.59284	19.5935	0
2023-08-07 11:20:00	19.5935	19.5935	19.5935	0
2023-08-07 11:25:00	19.5935	19.5935	19.5935	0
2023-08-07 11:30:00	19.5935	19.5935	19.5935	0
2023-08-07 11:35:00	19.5869	19.59284	19.5869	0
2023-08-07 11:40:00	19.5935	19.59284	19.5935	0
2023-08-07 11:45:00	19.5935	19.59284	19.5935	0
2023-08-07 11:50:00	19.5935	19.59284	19.5935	0
2023-08-07 11:55:00	19.5935	19.59284	19.5935	0
2023-08-07 12:00:00	19.5935	19.59284	19.5935	0
2023-08-07 12:05:00	19.5935	19.59284	19.5935	0
2023-08-07 12:10:00	19.5935	19.59284	19.5935	0
2023-08-07 12:15:00	19.5935	19.59284	19.5935	0
2023-08-07 12:20:00	19.6002	19.59351	19.6002	0
2023-08-07 12:25:00	19.6002	19.59484	19.6002	0
2023-08-07 12:30:00	19.6002	19.59551	19.6002	0
2023-08-07 12:35:00	19.5935	19.59551	19.5935	0
2023-08-07 12:40:00	19.6002	19.59618	19.6002	0
2023-08-07 12:45:00	19.6002	19.59685	19.6002	0
2023-08-07 12:50:00	19.6002	19.59752	19.6002	0
2023-08-07 12:55:00	19.6002	19.59819	19.6002	0
2023-08-07 13:00:00	19.6002	19.59886	19.6002	0
2023-08-07 13:05:00	19.6002	19.59953	19.6002	0
2023-08-07 13:10:00	19.6002	19.59953	19.6002	0
2023-08-07 13:15:00	19.6002	19.59953	19.6002	0
2023-08-07 13:20:00	19.6002	19.59953	19.6002	0
2023-08-07 13:25:00	19.6002	19.6002	19.6002	0
2023-08-07 13:30:00	19.6002	19.6002	19.6002	0
2023-08-07 13:35:00	19.6002	19.6002	19.6002	0
2023-08-07 13:40:00	19.6069	19.60087	19.6069	0
2023-08-07 13:45:00	19.6069	19.60154	19.6069	0
2023-08-07 13:50:00	19.6069	19.60221	19.6069	0
2023-08-07 13:55:00	19.6002	19.60221	19.6002	0
2023-08-07 14:00:00	19.6002	19.60221	19.6002	0
2023-08-07 14:05:00	19.6069	19.60288	19.6069	0
2023-08-07 14:10:00	19.6069	19.60355	19.6069	0
2023-08-07 14:15:00	19.6002	19.60355	19.6002	0
2023-08-07 14:20:00	19.6069	19.60422	19.6069	0
2023-08-07 14:25:00	19.6002	19.60422	19.6002	0
2023-08-07 14:30:00	19.6069	19.60422	19.6069	0
2023-08-07 14:35:00	19.6069	19.60422	19.6069	0
2023-08-07 14:40:00	19.6069	19.60422	19.6069	0
2023-08-07 14:45:00	19.6069	19.60489	19.6069	0
2023-08-07 14:50:00	19.6069	19.60556	19.6069	0
2023-08-07 14:55:00	19.6069	19.60556	19.6069	0
2023-08-07 15:00:00	19.6069	19.60556	19.6069	0
2023-08-07 15:05:00	19.6069	19.60623	19.6069	0
2023-08-07 15:10:00	19.6069	19.60623	19.6069	0
2023-08-07 15:15:00	19.6069	19.6069	19.6069	0
2023-08-07 15:20:00	19.6069	19.6069	19.6069	0
2023-08-07 15:25:00	19.6136	19.60757	19.6136	0
2023-08-07 15:30:00	19.6069	19.60757	19.6069	0
2023-08-07 15:35:00	19.6069	19.60757	19.6069	0
2023-08-07 15:40:00	19.6069	19.60757	19.6069	0
2023-08-07 15:45:00	19.6069	19.60757	19.6069	0
2023-08-07 15:50:00	19.6136	19.60824	19.6136	0
2023-08-07 15:55:00	19.6136	19.60891	19.6136	0
2023-08-07 16:00:00	19.6136	19.60958	19.6136	0
2023-08-07 16:05:00	19.6136	19.61025	19.6136	0
2023-08-07 16:10:00	19.6136	19.61092	19.6136	0
2023-08-07 16:15:00	19.6136	19.61092	19.6136	0
2023-08-07 16:20:00	19.6136	19.61159	19.6136	0
2023-08-07 16:25:00	19.6136	19.61226	19.6136	0
2023-08-07 16:30:00	19.6069	19.61226	19.6069	0
2023-08-07 16:35:00	19.6136	19.61293	19.6136	0
2023-08-07 16:40:00	19.6136	19.61293	19.6136	0
2023-08-07 16:45:00	19.6136	19.61293	19.6136	0
2023-08-07 16:50:00	19.6136	19.61293	19.6136	0
2023-08-07 16:55:00	19.6136	19.61293	19.6136	0
2023-08-07 17:00:00	19.6203	19.6136	19.6203	0
2023-08-07 17:05:00	19.6136	19.6136	19.6136	0
2023-08-07 17:10:00	19.6136	19.6136	19.6136	0
2023-08-07 17:15:00	19.6136	19.6136	19.6136	0
2023-08-07 17:20:00	19.6069	19.6136	19.6069	0
2023-08-07 17:25:00	19.6136	19.6136	19.6136	0
2023-08-07 17:30:00	19.6136	19.6136	19.6136	0
2023-08-07 17:35:00	19.6136	19.6136	19.6136	0
2023-08-07 17:40:00	19.6203	19.61427	19.6203	0
2023-08-07 17:45:00	19.6203	19.61494	19.6203	0
2023-08-07 17:50:00	19.6136	19.61427	19.6136	0
2023-08-07 17:55:00	19.6136	19.61427	19.6136	0
2023-08-07 18:00:00	19.6136	19.61427	19.6136	0
2023-08-07 18:05:00	19.6136	19.61427	19.6136	0
2023-08-07 18:10:00	19.6203	19.61561	19.6203	0
2023-08-07 18:15:00	19.6136	19.61561	19.6136	0
2023-08-07 18:20:00	19.6136	19.61561	19.6136	0
2023-08-07 18:25:00	19.6203	19.61628	19.6203	0
2023-08-07 18:30:00	19.6136	19.61561	19.6136	0
2023-08-07 18:35:00	19.6203	19.61561	19.6203	0
2023-08-07 18:40:00	19.6136	19.61561	19.6136	0
2023-08-07 18:45:00	19.6136	19.61561	19.6136	0
2023-08-07 18:50:00	19.6136	19.61561	19.6136	0
2023-08-07 18:55:00	19.6136	19.61561	19.6136	0
2023-08-07 19:00:00	19.6203	19.61561	19.6203	0
2023-08-07 19:05:00	19.6203	19.61628	19.6203	0
2023-08-07 19:10:00	19.6136	19.61628	19.6136	0
2023-08-07 19:15:00	19.6203	19.61628	19.6203	0
2023-08-07 19:20:00	19.6203	19.61695	19.6203	0
2023-08-07 19:25:00	19.6203	19.61695	19.6203	0
2023-08-07 19:30:00	19.6136	19.61695	19.6136	0
2023-08-07 19:35:00	19.6203	19.61762	19.6203	0
2023-08-07 19:40:00	19.6136	19.61762	19.6136	0
2023-08-07 19:45:00	19.6136	19.61762	19.6136	0
2023-08-07 19:50:00	19.6203	19.61762	19.6203	0
2023-08-07 19:55:00	19.6203	19.61762	19.6203	0
2023-08-07 20:00:00	19.6203	19.61829	19.6203	0
2023-08-07 20:05:00	19.6203	19.61829	19.6203	0
2023-08-07 20:10:00	19.6203	19.61829	19.6203	0
2023-08-07 20:15:00	19.6203	19.61829	19.6203	0
2023-08-07 20:20:00	19.6136	19.61829	19.6136	0
2023-08-07 20:25:00	19.6069	19.61695	19.6069	0
2023-08-07 20:30:00	19.6136	19.61695	19.6136	0
2023-08-07 20:35:00	19.6136	19.61695	19.6136	0
2023-08-07 20:40:00	19.6136	19.61628	19.6136	0
2023-08-07 20:45:00	19.6136	19.61561	19.6136	0
2023-08-07 20:50:00	19.6136	19.61494	19.6136	0
2023-08-07 20:55:00	19.6136	19.61427	19.6136	0
2023-08-07 21:00:00	19.6136	19.6136	19.6136	0
2023-08-07 21:05:00	19.6069	19.61226	19.6069	0
2023-08-07 21:10:00	19.6136	19.61226	19.6136	0
2023-08-07 21:15:00	19.6136	19.61293	19.6136	0
2023-08-07 21:20:00	19.6136	19.61293	19.6136	0
2023-08-07 21:25:00	19.6069	19.61226	19.6069	0
2023-08-07 21:30:00	19.6136	19.61226	19.6136	0
2023-08-07 21:35:00	19.6069	19.61159	19.6069	0
2023-08-07 21:40:00	19.6136	19.61159	19.6136	0
2023-08-07 21:45:00	19.6069	19.61092	19.6069	0
2023-08-07 21:50:00	19.6136	19.61092	19.6136	0
2023-08-07 21:55:00	19.6136	19.61159	19.6136	0
2023-08-07 22:00:00	19.6069	19.61092	19.6069	0
2023-08-07 22:05:00	19.6136	19.61092	19.6136	0
2023-08-07 22:10:00	19.6069	19.61025	19.6069	0
2023-08-07 22:15:00	19.6136	19.61092	19.6136	0
2023-08-07 22:20:00	19.6069	19.61025	19.6069	0
2023-08-07 22:25:00	19.6136	19.61092	19.6136	0
2023-08-07 22:30:00	19.6069	19.61025	19.6069	0
2023-08-07 22:35:00	19.6069	19.61025	19.6069	0
2023-08-07 22:40:00	19.6069	19.60958	19.6069	0
2023-08-07 22:45:00	19.6069	19.60891	19.6069	0
2023-08-07 22:50:00	19.6069	19.60891	19.6069	0
2023-08-07 22:55:00	19.6069	19.60824	19.6069	0
2023-08-07 23:00:00	19.6069	19.60824	19.6069	0
2023-08-07 23:05:00	19.6069	19.60757	19.6069	0
2023-08-07 23:10:00	19.6069	19.60757	19.6069	0
2023-08-07 23:15:00	19.6069	19.6069	19.6069	0
2023-08-07 23:20:00	19.6069	19.6069	19.6069	0
2023-08-07 23:25:00	19.6069	19.6069	19.6069	0
2023-08-07 23:30:00	19.6069	19.6069	19.6069	0
2023-08-07 23:35:00	19.6069	19.6069	19.6069	0
2023-08-07 23:40:00	19.6069	19.6069	19.6069	0
2023-08-07 23:45:00	19.6069	19.6069	19.6069	0
2023-08-07 23:50:00	19.6069	19.6069	19.6069	0
2023-08-07 23:55:00	19.6069	19.6069	19.6069	0
2023-08-08 00:00:00	19.6069	19.6069	19.6069	0
2023-08-08 00:05:00	19.6002	19.60623	19.6002	0
2023-08-08 00:10:00	19.6002	19.60556	19.6002	0
2023-08-08 00:15:00	19.6069	19.60556	19.6069	0
2023-08-08 00:20:00	19.6069	19.60556	19.6069	0
2023-08-08 00:25:00	19.6069	19.60556	19.6069	0
2023-08-08 00:30:00	19.6002	19.60489	19.6002	0
2023-08-08 00:35:00	19.6002	19.60422	19.6002	0
2023-08-08 00:40:00	19.6002	19.60355	19.6002	0
2023-08-08 00:45:00	19.6002	19.60288	19.6002	0
2023-08-08 00:50:00	19.6002	19.60221	19.6002	0
2023-08-08 00:55:00	19.6002	19.60221	19.6002	0
2023-08-08 01:00:00	19.6002	19.60221	19.6002	0
2023-08-08 01:05:00	19.6002	19.60154	19.6002	0
2023-08-08 01:10:00	19.6002	19.60087	19.6002	0
2023-08-08 01:15:00	19.6002	19.6002	19.6002	0
2023-08-08 01:20:00	19.5935	19.59953	19.5935	0
2023-08-08 01:25:00	19.6002	19.59953	19.6002	0
2023-08-08 01:30:00	19.5935	19.59886	19.5935	0
2023-08-08 01:35:00	19.5935	19.59819	19.5935	0
2023-08-08 01:40:00	19.5935	19.59752	19.5935	0
2023-08-08 01:45:00	19.5935	19.59685	19.5935	0
2023-08-08 01:50:00	19.6002	19.59685	19.6002	0
2023-08-08 01:55:00	19.5935	19.59618	19.5935	0
2023-08-08 02:00:00	19.5935	19.59551	19.5935	0
2023-08-08 02:05:00	19.5935	19.59484	19.5935	0
2023-08-08 02:10:00	19.5935	19.59484	19.5935	0
2023-08-08 02:15:00	19.5935	19.59417	19.5935	0
2023-08-08 02:20:00	19.5935	19.59417	19.5935	0
2023-08-08 02:25:00	19.5935	19.59417	19.5935	0
2023-08-08 02:30:00	19.5935	19.59417	19.5935	0
2023-08-08 02:35:00	19.5935	19.59417	19.5935	0
2023-08-08 02:40:00	19.5935	19.5935	19.5935	0
2023-08-08 02:45:00	19.5935	19.5935	19.5935	0
2023-08-08 02:50:00	19.5935	19.5935	19.5935	0
2023-08-08 02:55:00	19.5869	19.59284	19.5869	0
2023-08-08 03:00:00	19.5869	19.59218	19.5869	0
2023-08-08 03:05:00	19.5935	19.59218	19.5935	0
2023-08-08 03:10:00	19.5869	19.59152	19.5869	0
2023-08-08 03:15:00	19.5935	19.59152	19.5935	0
2023-08-08 03:20:00	19.5935	19.59152	19.5935	0
2023-08-08 03:25:00	19.5869	19.59086	19.5869	0
2023-08-08 03:30:00	19.5935	19.59086	19.5935	0
2023-08-08 03:35:00	19.5869	19.5902	19.5869	0
2023-08-08 03:40:00	19.5869	19.58954	19.5869	0
2023-08-08 03:45:00	19.5802	19.58887	19.5802	0
2023-08-08 03:50:00	19.5802	19.5882	19.5802	0
2023-08-08 03:55:00	19.5802	19.58687	19.5802	0
2023-08-08 04:00:00	19.5802	19.5862	19.5802	0
2023-08-08 04:05:00	19.5802	19.58487	19.5802	0
2023-08-08 04:10:00	19.5802	19.58354	19.5802	0
2023-08-08 04:15:00	19.5869	19.58354	19.5869	0
2023-08-08 04:20:00	19.5802	19.58221	19.5802	0
2023-08-08 04:25:00	19.5869	19.58221	19.5869	0
2023-08-08 04:30:00	19.5869	19.58221	19.5869	0
2023-08-08 04:35:00	19.5869	19.58288	19.5869	0
2023-08-08 04:40:00	19.5802	19.58288	19.5802	0
2023-08-08 04:45:00	19.5802	19.58288	19.5802	0
2023-08-08 04:50:00	19.5802	19.58288	19.5802	0
2023-08-08 04:55:00	19.5802	19.58288	19.5802	0
2023-08-08 05:00:00	19.5802	19.58288	19.5802	0
2023-08-08 05:05:00	19.5802	19.58221	19.5802	0
2023-08-08 05:10:00	19.5735	19.58154	19.5735	0
2023-08-08 05:15:00	19.5869	19.58154	19.5869	0
2023-08-08 05:20:00	19.5802	19.58087	19.5802	0
2023-08-08 05:25:00	19.5802	19.5802	19.5802	0
2023-08-08 05:30:00	19.5802	19.5802	19.5802	0
2023-08-08 05:35:00	19.5802	19.5802	19.5802	0
2023-08-08 05:40:00	19.5802	19.5802	19.5802	0
2023-08-08 05:45:00	19.5802	19.5802	19.5802	0
2023-08-08 05:50:00	19.5802	19.5802	19.5802	0
2023-08-08 05:55:00	19.5735	19.57953	19.5735	0
2023-08-08 06:00:00	19.5802	19.5802	19.5802	0
2023-08-08 06:05:00	19.5735	19.57886	19.5735	0
2023-08-08 06:10:00	19.5735	19.57819	19.5735	0
2023-08-08 06:15:00	19.5735	19.57752	19.5735	0
2023-08-08 06:20:00	19.5735	19.57685	19.5735	0
2023-08-08 06:25:00	19.5735	19.57618	19.5735	0
2023-08-08 06:30:00	19.5735	19.57551	19.5735	0
2023-08-08 06:35:00	19.5735	19.57484	19.5735	0
2023-08-08 06:40:00	19.5668	19.5735	19.5668	0
2023-08-08 06:45:00	19.5735	19.5735	19.5735	0
2023-08-08 06:50:00	19.5802	19.5735	19.5802	0
2023-08-08 06:55:00	19.5735	19.5735	19.5735	0
2023-08-08 07:00:00	19.5668	19.57283	19.5668	0
2023-08-08 07:05:00	19.5735	19.57283	19.5735	0
2023-08-08 07:10:00	19.5735	19.57283	19.5735	0
2023-08-08 07:15:00	19.5735	19.57283	19.5735	0
2023-08-08 07:20:00	19.5735	19.57283	19.5735	0
2023-08-08 07:25:00	19.5735	19.57283	19.5735	0
2023-08-08 07:30:00	19.5735	19.5735	19.5735	0
2023-08-08 07:35:00	19.5735	19.5735	19.5735	0
2023-08-08 07:40:00	19.5735	19.57283	19.5735	0
2023-08-08 07:45:00	19.5735	19.57283	19.5735	0
2023-08-08 07:50:00	19.5735	19.5735	19.5735	0
2023-08-08 07:55:00	19.5668	19.57283	19.5668	0
2023-08-08 08:00:00	19.5802	19.5735	19.5802	0
2023-08-08 08:05:00	19.5735	19.5735	19.5735	0
2023-08-08 08:10:00	19.5735	19.5735	19.5735	0
2023-08-08 08:15:00	19.5735	19.5735	19.5735	0
2023-08-08 08:20:00	19.5668	19.57283	19.5668	0
2023-08-08 08:25:00	19.5735	19.57283	19.5735	0
2023-08-08 08:30:00	19.5802	19.5735	19.5802	0
2023-08-08 08:35:00	19.5735	19.5735	19.5735	0
2023-08-08 08:40:00	19.5735	19.5735	19.5735	0
2023-08-08 08:45:00	19.5735	19.57417	19.5735	0
2023-08-08 08:50:00	19.5735	19.5735	19.5735	0
2023-08-08 08:55:00	19.5735	19.5735	19.5735	0
2023-08-08 09:00:00	19.5735	19.5735	19.5735	0
2023-08-08 09:05:00	19.5735	19.5735	19.5735	0
2023-08-08 09:10:00	19.5802	19.57484	19.5802	0
2023-08-08 09:15:00	19.5735	19.57484	19.5735	0
2023-08-08 09:20:00	19.5735	19.57417	19.5735	0
2023-08-08 09:25:00	19.5802	19.57484	19.5802	0
2023-08-08 09:30:00	19.5735	19.57484	19.5735	0
2023-08-08 09:35:00	19.5735	19.57484	19.5735	0
2023-08-08 09:40:00	19.5802	19.57551	19.5802	0
2023-08-08 09:45:00	19.5735	19.57551	19.5735	0
2023-08-08 09:50:00	19.5802	19.57618	19.5802	0
2023-08-08 09:55:00	19.5735	19.57618	19.5735	0
2023-08-08 10:00:00	19.5802	19.57618	19.5802	0
2023-08-08 10:05:00	19.5802	19.57685	19.5802	0
2023-08-08 10:10:00	19.5735	19.57685	19.5735	0
2023-08-08 10:15:00	19.5802	19.57685	19.5802	0
2023-08-08 10:20:00	19.5735	19.57685	19.5735	0
2023-08-08 10:25:00	19.5735	19.57685	19.5735	0
2023-08-08 10:30:00	19.5735	19.57618	19.5735	0
2023-08-08 10:35:00	19.5802	19.57685	19.5802	0
2023-08-08 10:40:00	19.5735	19.57618	19.5735	0
2023-08-08 10:45:00	19.5802	19.57685	19.5802	0
2023-08-08 10:50:00	19.5802	19.57685	19.5802	0
2023-08-08 10:55:00	19.5802	19.57685	19.5802	0
2023-08-08 11:00:00	19.5735	19.57685	19.5735	0
2023-08-08 11:05:00	19.5735	19.57618	19.5735	0
2023-08-08 11:10:00	19.5802	19.57685	19.5802	0
2023-08-08 11:15:00	19.5802	19.57752	19.5802	0
2023-08-08 11:20:00	19.5802	19.57819	19.5802	0
2023-08-08 11:25:00	19.5802	19.57819	19.5802	0
2023-08-08 11:30:00	19.5802	19.57886	19.5802	0
2023-08-08 11:35:00	19.5802	19.57886	19.5802	0
2023-08-08 11:40:00	19.5802	19.57886	19.5802	0
2023-08-08 11:45:00	19.5802	19.57886	19.5802	0
2023-08-08 11:50:00	19.5802	19.57953	19.5802	0
2023-08-08 11:55:00	19.5802	19.5802	19.5802	0
2023-08-08 12:00:00	19.5802	19.5802	19.5802	0
2023-08-08 12:05:00	19.5802	19.5802	19.5802	0
2023-08-08 12:10:00	19.5802	19.5802	19.5802	0
2023-08-08 12:15:00	19.5802	19.5802	19.5802	0
2023-08-08 12:20:00	19.5802	19.5802	19.5802	0
2023-08-08 12:25:00	19.5802	19.5802	19.5802	0
2023-08-08 12:30:00	19.5802	19.5802	19.5802	0
2023-08-08 12:35:00	19.5802	19.5802	19.5802	0
2023-08-08 12:40:00	19.5802	19.5802	19.5802	0
2023-08-08 12:45:00	19.5802	19.5802	19.5802	0
2023-08-08 12:50:00	19.5802	19.5802	19.5802	0
2023-08-08 12:55:00	19.5802	19.5802	19.5802	0
2023-08-08 13:00:00	19.5802	19.5802	19.5802	0
2023-08-08 13:05:00	19.5802	19.5802	19.5802	0
2023-08-08 13:10:00	19.5735	19.57953	19.5735	0
2023-08-08 13:15:00	19.5802	19.57953	19.5802	0
2023-08-08 13:20:00	19.5802	19.57953	19.5802	0
2023-08-08 13:25:00	19.5802	19.57953	19.5802	0
2023-08-08 13:30:00	19.5802	19.57953	19.5802	0
2023-08-08 13:35:00	19.5802	19.57953	19.5802	0
2023-08-08 13:40:00	19.5802	19.57953	19.5802	0
2023-08-08 13:45:00	19.5869	19.5802	19.5869	0
2023-08-08 13:50:00	19.5802	19.5802	19.5802	0
2023-08-08 13:55:00	19.5802	19.5802	19.5802	0
2023-08-08 14:00:00	19.5802	19.58087	19.5802	0
2023-08-08 14:05:00	19.5802	19.58087	19.5802	0
2023-08-08 14:10:00	19.5802	19.58087	19.5802	0
2023-08-08 14:15:00	19.5935	19.5822	19.5935	0
2023-08-08 14:20:00	19.5869	19.58287	19.5869	0
2023-08-08 14:25:00	19.5869	19.58354	19.5869	0
2023-08-08 14:30:00	19.5869	19.58421	19.5869	0
2023-08-08 14:35:00	19.5869	19.58421	19.5869	0
2023-08-08 14:40:00	19.5869	19.58488	19.5869	0
2023-08-08 14:45:00	19.5869	19.58555	19.5869	0
2023-08-08 14:50:00	19.5869	19.58622	19.5869	0
2023-08-08 14:55:00	19.5869	19.58689	19.5869	0
2023-08-08 15:00:00	19.5802	19.58689	19.5802	0
2023-08-08 15:05:00	19.5935	19.58689	19.5935	0
2023-08-08 15:10:00	19.5935	19.58755	19.5935	0
2023-08-08 15:15:00	19.5935	19.58821	19.5935	0
2023-08-08 15:20:00	19.5935	19.58887	19.5935	0
2023-08-08 15:25:00	19.5935	19.58953	19.5935	0
2023-08-08 15:30:00	19.5935	19.59019	19.5935	0
2023-08-08 15:35:00	19.5935	19.59085	19.5935	0
2023-08-08 15:40:00	19.5935	19.59151	19.5935	0
2023-08-08 15:45:00	19.5935	19.59217	19.5935	0
2023-08-08 15:50:00	19.5935	19.5935	19.5935	0
2023-08-08 15:55:00	19.5935	19.5935	19.5935	0
2023-08-08 16:00:00	19.5935	19.5935	19.5935	0
2023-08-08 16:05:00	19.5935	19.5935	19.5935	0
2023-08-08 16:10:00	19.5869	19.59284	19.5869	0
2023-08-08 16:15:00	19.5869	19.59218	19.5869	0
2023-08-08 16:20:00	19.5935	19.59218	19.5935	0
2023-08-08 16:25:00	19.5935	19.59218	19.5935	0
2023-08-08 16:30:00	19.5935	19.59218	19.5935	0
2023-08-08 16:35:00	19.5935	19.59218	19.5935	0
2023-08-08 16:40:00	19.5869	19.59152	19.5869	0
2023-08-08 16:45:00	19.5935	19.59152	19.5935	0
2023-08-08 16:50:00	19.5869	19.59086	19.5869	0
2023-08-08 16:55:00	19.5935	19.59086	19.5935	0
2023-08-08 17:00:00	19.5935	19.59152	19.5935	0
2023-08-08 17:05:00	19.5935	19.59218	19.5935	0
2023-08-08 17:10:00	19.5869	19.59152	19.5869	0
2023-08-08 17:15:00	19.5869	19.59086	19.5869	0
2023-08-08 17:20:00	19.5935	19.59086	19.5935	0
2023-08-08 17:25:00	19.5869	19.5902	19.5869	0
2023-08-08 17:30:00	19.5869	19.5902	19.5869	0
2023-08-08 17:35:00	19.5935	19.5902	19.5935	0
2023-08-08 17:40:00	19.5802	19.58953	19.5802	0
2023-08-08 17:45:00	19.5935	19.58953	19.5935	0
2023-08-08 17:50:00	19.5869	19.58887	19.5869	0
2023-08-08 17:55:00	19.5869	19.58821	19.5869	0
2023-08-08 18:00:00	19.5935	19.58887	19.5935	0
2023-08-08 18:05:00	19.5935	19.58953	19.5935	0
2023-08-08 18:10:00	19.5935	19.58953	19.5935	0
2023-08-08 18:15:00	19.5935	19.59019	19.5935	0
2023-08-08 18:20:00	19.5869	19.59019	19.5869	0
2023-08-08 18:25:00	19.5935	19.59019	19.5935	0
2023-08-08 18:30:00	19.5869	19.59086	19.5869	0
2023-08-08 18:35:00	19.5869	19.5902	19.5869	0
2023-08-08 18:40:00	19.5869	19.5902	19.5869	0
2023-08-08 18:45:00	19.5869	19.5902	19.5869	0
2023-08-08 18:50:00	19.5869	19.58954	19.5869	0
2023-08-08 18:55:00	19.5935	19.58954	19.5935	0
2023-08-08 19:00:00	19.5935	19.58954	19.5935	0
2023-08-08 19:05:00	19.5935	19.58954	19.5935	0
2023-08-08 19:10:00	19.5935	19.5902	19.5935	0
2023-08-08 19:15:00	19.5935	19.5902	19.5935	0
2023-08-08 19:20:00	19.5869	19.5902	19.5869	0
2023-08-08 19:25:00	19.5869	19.5902	19.5869	0
2023-08-08 19:30:00	19.5935	19.59086	19.5935	0
2023-08-08 19:35:00	19.5935	19.59152	19.5935	0
2023-08-08 19:40:00	19.5935	19.59218	19.5935	0
2023-08-08 19:45:00	19.5935	19.59218	19.5935	0
2023-08-08 19:50:00	19.5935	19.59218	19.5935	0
2023-08-08 19:55:00	19.5869	19.59152	19.5869	0
2023-08-08 20:00:00	19.5935	19.59152	19.5935	0
2023-08-08 20:05:00	19.5869	19.59086	19.5869	0
2023-08-08 20:10:00	19.5869	19.59086	19.5869	0
2023-08-08 20:15:00	19.5869	19.59086	19.5869	0
2023-08-08 20:20:00	19.5869	19.5902	19.5869	0
2023-08-08 20:25:00	19.5869	19.58954	19.5869	0
2023-08-08 20:30:00	19.5869	19.58888	19.5869	0
2023-08-08 20:35:00	19.5869	19.58822	19.5869	0
2023-08-08 20:40:00	19.5869	19.58756	19.5869	0
2023-08-08 20:45:00	19.5869	19.58756	19.5869	0
2023-08-08 20:50:00	19.5869	19.5869	19.5869	0
2023-08-08 20:55:00	19.5869	19.5869	19.5869	0
2023-08-08 21:00:00	19.5869	19.5869	19.5869	0
2023-08-08 21:05:00	19.5869	19.5869	19.5869	0
2023-08-08 21:10:00	19.5802	19.58623	19.5802	0
2023-08-08 21:15:00	19.5802	19.58556	19.5802	0
2023-08-08 21:20:00	19.5802	19.58489	19.5802	0
2023-08-08 21:25:00	19.5869	19.58489	19.5869	0
2023-08-08 21:30:00	19.5802	19.58422	19.5802	0
2023-08-08 21:35:00	19.5869	19.58422	19.5869	0
2023-08-08 21:40:00	19.5869	19.58422	19.5869	0
2023-08-08 21:45:00	19.5802	19.58355	19.5802	0
2023-08-08 21:50:00	19.5802	19.58288	19.5802	0
2023-08-08 21:55:00	19.5802	19.58221	19.5802	0
2023-08-08 22:00:00	19.5802	19.58221	19.5802	0
2023-08-08 22:05:00	19.5869	19.58288	19.5869	0
2023-08-08 22:10:00	19.5869	19.58355	19.5869	0
2023-08-08 22:15:00	19.5802	19.58288	19.5802	0
2023-08-08 22:20:00	19.5802	19.58288	19.5802	0
2023-08-08 22:25:00	19.5802	19.58221	19.5802	0
2023-08-08 22:30:00	19.5869	19.58221	19.5869	0
2023-08-08 22:35:00	19.5802	19.58221	19.5802	0
2023-08-08 22:40:00	19.5869	19.58288	19.5869	0
2023-08-08 22:45:00	19.5802	19.58288	19.5802	0
2023-08-08 22:50:00	19.5869	19.58355	19.5869	0
2023-08-08 22:55:00	19.5869	19.58355	19.5869	0
2023-08-08 23:00:00	19.5802	19.58288	19.5802	0
2023-08-08 23:05:00	19.5869	19.58355	19.5869	0
2023-08-08 23:10:00	19.5802	19.58355	19.5802	0
2023-08-08 23:15:00	19.5802	19.58355	19.5802	0
2023-08-08 23:20:00	19.5802	19.58288	19.5802	0
2023-08-08 23:25:00	19.5869	19.58355	19.5869	0
2023-08-08 23:30:00	19.5802	19.58288	19.5802	0
2023-08-08 23:35:00	19.5802	19.58288	19.5802	0
2023-08-08 23:40:00	19.5802	19.58221	19.5802	0
2023-08-08 23:45:00	19.5802	19.58154	19.5802	0
2023-08-08 23:50:00	19.5802	19.58154	19.5802	0
2023-08-08 23:55:00	19.5802	19.58087	19.5802	0
2023-08-09 00:00:00	19.5802	19.58087	19.5802	0
2023-08-09 00:05:00	19.5802	19.58087	19.5802	0
2023-08-09 00:10:00	19.5802	19.58087	19.5802	0
2023-08-09 00:15:00	19.5802	19.5802	19.5802	0
2023-08-09 00:20:00	19.5802	19.5802	19.5802	0
2023-08-09 00:25:00	19.5802	19.5802	19.5802	0
2023-08-09 00:30:00	19.5802	19.5802	19.5802	0
2023-08-09 00:35:00	19.5802	19.5802	19.5802	0
2023-08-09 00:40:00	19.5802	19.5802	19.5802	0
2023-08-09 00:45:00	19.5802	19.5802	19.5802	0
2023-08-09 00:50:00	19.5802	19.5802	19.5802	0
2023-08-09 00:55:00	19.5802	19.5802	19.5802	0
2023-08-09 01:00:00	19.5735	19.57953	19.5735	0
2023-08-09 01:05:00	19.5802	19.57953	19.5802	0
2023-08-09 01:10:00	19.5802	19.57953	19.5802	0
2023-08-09 01:15:00	19.5802	19.57953	19.5802	0
2023-08-09 01:20:00	19.5735	19.57886	19.5735	0
2023-08-09 01:25:00	19.5735	19.57819	19.5735	0
2023-08-09 01:30:00	19.5735	19.57752	19.5735	0
2023-08-09 01:35:00	19.5802	19.57752	19.5802	0
2023-08-09 01:40:00	19.5735	19.57685	19.5735	0
2023-08-09 01:45:00	19.5735	19.57618	19.5735	0
2023-08-09 01:50:00	19.5735	19.57618	19.5735	0
2023-08-09 01:55:00	19.5735	19.57551	19.5735	0
2023-08-09 02:00:00	19.5735	19.57484	19.5735	0
2023-08-09 02:05:00	19.5668	19.5735	19.5668	0
2023-08-09 02:10:00	19.5668	19.57283	19.5668	0
2023-08-09 02:15:00	19.5735	19.57283	19.5735	0
2023-08-09 02:20:00	19.5668	19.57216	19.5668	0
2023-08-09 02:25:00	19.5735	19.57149	19.5735	0
2023-08-09 02:30:00	19.5668	19.57082	19.5668	0
2023-08-09 02:35:00	19.5735	19.57082	19.5735	0
2023-08-09 02:40:00	19.5668	19.57015	19.5668	0
2023-08-09 02:45:00	19.5735	19.57015	19.5735	0
2023-08-09 02:50:00	19.5735	19.57015	19.5735	0
2023-08-09 02:55:00	19.5668	19.57015	19.5668	0
2023-08-09 03:00:00	19.5668	19.57015	19.5668	0
2023-08-09 03:05:00	19.5735	19.57015	19.5735	0
2023-08-09 03:10:00	19.5668	19.57015	19.5668	0
2023-08-09 03:15:00	19.5668	19.56948	19.5668	0
2023-08-09 03:20:00	19.5668	19.56948	19.5668	0
2023-08-09 03:25:00	19.5668	19.56881	19.5668	0
2023-08-09 03:30:00	19.5668	19.56881	19.5668	0
2023-08-09 03:35:00	19.5668	19.56814	19.5668	0
2023-08-09 03:40:00	19.5668	19.56747	19.5668	0
2023-08-09 03:45:00	19.5668	19.56747	19.5668	0
2023-08-09 03:50:00	19.5668	19.56747	19.5668	0
2023-08-09 03:55:00	19.5668	19.5668	19.5668	0
2023-08-09 04:00:00	19.5668	19.5668	19.5668	0
2023-08-09 04:05:00	19.5668	19.5668	19.5668	0
2023-08-09 04:10:00	19.5601	19.56613	19.5601	0
2023-08-09 04:15:00	19.5668	19.56613	19.5668	0
2023-08-09 04:20:00	19.5668	19.56613	19.5668	0
2023-08-09 04:25:00	19.5668	19.56613	19.5668	0
2023-08-09 04:30:00	19.5668	19.56613	19.5668	0
2023-08-09 04:35:00	19.5668	19.56613	19.5668	0
2023-08-09 04:40:00	19.5601	19.56546	19.5601	0
2023-08-09 04:45:00	19.5535	19.56413	19.5535	0
2023-08-09 04:50:00	19.5601	19.56346	19.5601	0
2023-08-09 04:55:00	19.5601	19.56279	19.5601	0
2023-08-09 05:00:00	19.5601	19.56279	19.5601	0
2023-08-09 05:05:00	19.5668	19.56279	19.5668	0
2023-08-09 05:10:00	19.5668	19.56279	19.5668	0
2023-08-09 05:15:00	19.5601	19.56212	19.5601	0
2023-08-09 05:20:00	19.5601	19.56145	19.5601	0
2023-08-09 05:25:00	19.5535	19.56012	19.5535	0
2023-08-09 05:30:00	19.5601	19.56012	19.5601	0
2023-08-09 05:35:00	19.5535	19.56012	19.5535	0
2023-08-09 05:40:00	19.5601	19.56012	19.5601	0
2023-08-09 05:45:00	19.5601	19.56012	19.5601	0
2023-08-09 05:50:00	19.5601	19.56012	19.5601	0
2023-08-09 05:55:00	19.5535	19.55879	19.5535	0
2023-08-09 06:00:00	19.5535	19.55746	19.5535	0
2023-08-09 06:05:00	19.5468	19.55613	19.5468	0
2023-08-09 06:10:00	19.5535	19.55547	19.5535	0
2023-08-09 06:15:00	19.5535	19.55547	19.5535	0
2023-08-09 06:20:00	19.5535	19.55481	19.5535	0
2023-08-09 06:25:00	19.5535	19.55481	19.5535	0
2023-08-09 06:30:00	19.5535	19.55415	19.5535	0
2023-08-09 06:35:00	19.5468	19.55282	19.5468	0
2023-08-09 06:40:00	19.5468	19.55149	19.5468	0
2023-08-09 06:45:00	19.5535	19.55149	19.5535	0
2023-08-09 06:50:00	19.5468	19.55082	19.5468	0
2023-08-09 06:55:00	19.5535	19.55149	19.5535	0
2023-08-09 07:00:00	19.5535	19.55149	19.5535	0
2023-08-09 07:05:00	19.5468	19.55082	19.5468	0
2023-08-09 07:10:00	19.5468	19.55015	19.5468	0
2023-08-09 07:15:00	19.5401	19.54881	19.5401	0
2023-08-09 07:20:00	19.5535	19.54881	19.5535	0
2023-08-09 07:25:00	19.5535	19.54948	19.5535	0
2023-08-09 07:30:00	19.5535	19.55015	19.5535	0
2023-08-09 07:35:00	19.5535	19.55015	19.5535	0
2023-08-09 07:40:00	19.5468	19.55015	19.5468	0
2023-08-09 07:45:00	19.5535	19.55015	19.5535	0
2023-08-09 07:50:00	19.5535	19.55015	19.5535	0
2023-08-09 07:55:00	19.5468	19.55015	19.5468	0
2023-08-09 08:00:00	19.5468	19.55015	19.5468	0
2023-08-09 08:05:00	19.5535	19.55149	19.5535	0
2023-08-09 08:10:00	19.5535	19.55149	19.5535	0
2023-08-09 08:15:00	19.5601	19.55215	19.5601	0
2023-08-09 08:20:00	19.5535	19.55215	19.5535	0
2023-08-09 08:25:00	19.5535	19.55215	19.5535	0
2023-08-09 08:30:00	19.5535	19.55282	19.5535	0
2023-08-09 08:35:00	19.5535	19.55282	19.5535	0
2023-08-09 08:40:00	19.5535	19.55282	19.5535	0
2023-08-09 08:45:00	19.5535	19.55349	19.5535	0
2023-08-09 08:50:00	19.5535	19.55416	19.5535	0
2023-08-09 08:55:00	19.5468	19.55349	19.5468	0
2023-08-09 09:00:00	19.5535	19.55349	19.5535	0
2023-08-09 09:05:00	19.5535	19.55283	19.5535	0
2023-08-09 09:10:00	19.5468	19.55216	19.5468	0
2023-08-09 09:15:00	19.5535	19.55216	19.5535	0
2023-08-09 09:20:00	19.5468	19.55149	19.5468	0
2023-08-09 09:25:00	19.5468	19.55082	19.5468	0
2023-08-09 09:30:00	19.5468	19.55015	19.5468	0
2023-08-09 09:35:00	19.5468	19.54948	19.5468	0
2023-08-09 09:40:00	19.5468	19.54881	19.5468	0
2023-08-09 09:45:00	19.5468	19.54881	19.5468	0
2023-08-09 09:50:00	19.5468	19.54814	19.5468	0
2023-08-09 09:55:00	19.5468	19.54747	19.5468	0
2023-08-09 10:00:00	19.5535	19.54814	19.5535	0
2023-08-09 10:05:00	19.5535	19.54814	19.5535	0
2023-08-09 10:10:00	19.5535	19.54881	19.5535	0
2023-08-09 10:15:00	19.5535	19.54948	19.5535	0
2023-08-09 10:20:00	19.5468	19.54948	19.5468	0
2023-08-09 10:25:00	19.5468	19.54948	19.5468	0
2023-08-09 10:30:00	19.5468	19.54948	19.5468	0
2023-08-09 10:35:00	19.5535	19.55015	19.5535	0
2023-08-09 10:40:00	19.5535	19.55082	19.5535	0
2023-08-09 10:45:00	19.5535	19.55149	19.5535	0
2023-08-09 10:50:00	19.5535	19.55149	19.5535	0
2023-08-09 10:55:00	19.5535	19.55149	19.5535	0
2023-08-09 11:00:00	19.5468	19.55082	19.5468	0
2023-08-09 11:05:00	19.5535	19.55082	19.5535	0
2023-08-09 11:10:00	19.5535	19.55149	19.5535	0
2023-08-09 11:15:00	19.5535	19.55216	19.5535	0
2023-08-09 11:20:00	19.5535	19.55283	19.5535	0
2023-08-09 11:25:00	19.5668	19.55416	19.5668	0
2023-08-09 11:30:00	19.5535	19.55416	19.5535	0
2023-08-09 11:35:00	19.5535	19.55416	19.5535	0
2023-08-09 11:40:00	19.5535	19.55416	19.5535	0
2023-08-09 11:45:00	19.5535	19.55416	19.5535	0
2023-08-09 11:50:00	19.5535	19.55483	19.5535	0
2023-08-09 11:55:00	19.5535	19.55483	19.5535	0
2023-08-09 12:00:00	19.5535	19.55483	19.5535	0
2023-08-09 12:05:00	19.5535	19.55483	19.5535	0
2023-08-09 12:10:00	19.5601	19.55549	19.5601	0
2023-08-09 12:15:00	19.5535	19.55416	19.5535	0
2023-08-09 12:20:00	19.5535	19.55416	19.5535	0
2023-08-09 12:25:00	19.5535	19.55416	19.5535	0
2023-08-09 12:30:00	19.5535	19.55416	19.5535	0
2023-08-09 12:35:00	19.5535	19.55416	19.5535	0
2023-08-09 12:40:00	19.5535	19.55416	19.5535	0
2023-08-09 12:45:00	19.5535	19.55416	19.5535	0
2023-08-09 12:50:00	19.5535	19.55416	19.5535	0
2023-08-09 12:55:00	19.5601	19.55482	19.5601	0
2023-08-09 13:00:00	19.5535	19.55416	19.5535	0
2023-08-09 13:05:00	19.5535	19.55416	19.5535	0
2023-08-09 13:10:00	19.5601	19.55482	19.5601	0
2023-08-09 13:15:00	19.5601	19.55548	19.5601	0
2023-08-09 13:20:00	19.5601	19.55614	19.5601	0
2023-08-09 13:25:00	19.5601	19.5568	19.5601	0
2023-08-09 13:30:00	19.5601	19.55746	19.5601	0
2023-08-09 13:35:00	19.5601	19.55812	19.5601	0
2023-08-09 13:40:00	19.5601	19.55878	19.5601	0
2023-08-09 13:45:00	19.5601	19.55878	19.5601	0
2023-08-09 13:50:00	19.5535	19.55878	19.5535	0
2023-08-09 13:55:00	19.5535	19.55878	19.5535	0
2023-08-09 14:00:00	19.5535	19.55812	19.5535	0
2023-08-09 14:05:00	19.5668	19.55879	19.5668	0
2023-08-09 14:10:00	19.5668	19.55946	19.5668	0
2023-08-09 14:15:00	19.5668	19.56013	19.5668	0
2023-08-09 14:20:00	19.5601	19.56013	19.5601	0
2023-08-09 14:25:00	19.5601	19.56013	19.5601	0
2023-08-09 14:30:00	19.5668	19.5608	19.5668	0
2023-08-09 14:35:00	19.5601	19.5608	19.5601	0
2023-08-09 14:40:00	19.5601	19.56146	19.5601	0
2023-08-09 14:45:00	19.5535	19.56146	19.5535	0
2023-08-09 14:50:00	19.5601	19.56212	19.5601	0
2023-08-09 14:55:00	19.5668	19.56212	19.5668	0
2023-08-09 15:00:00	19.5601	19.56145	19.5601	0
2023-08-09 15:05:00	19.5601	19.56078	19.5601	0
2023-08-09 15:10:00	19.5601	19.56078	19.5601	0
2023-08-09 15:15:00	19.5668	19.56145	19.5668	0
2023-08-09 15:20:00	19.5668	19.56145	19.5668	0
2023-08-09 15:25:00	19.5668	19.56212	19.5668	0
2023-08-09 15:30:00	19.5668	19.56279	19.5668	0
2023-08-09 15:35:00	19.5668	19.56412	19.5668	0
2023-08-09 15:40:00	19.5601	19.56412	19.5601	0
2023-08-09 15:45:00	19.5668	19.56412	19.5668	0
2023-08-09 15:50:00	19.5668	19.56479	19.5668	0
2023-08-09 15:55:00	19.5601	19.56479	19.5601	0
2023-08-09 16:00:00	19.5601	19.56479	19.5601	0
2023-08-09 16:05:00	19.5601	19.56412	19.5601	0
2023-08-09 16:10:00	19.5668	19.56412	19.5668	0
2023-08-09 16:15:00	19.5668	19.56412	19.5668	0
2023-08-09 16:20:00	19.5601	19.56345	19.5601	0
2023-08-09 16:25:00	19.5668	19.56345	19.5668	0
2023-08-09 16:30:00	19.5601	19.56345	19.5601	0
2023-08-09 16:35:00	19.5601	19.56278	19.5601	0
2023-08-09 16:40:00	19.5601	19.56211	19.5601	0
2023-08-09 16:45:00	19.5668	19.56278	19.5668	0
2023-08-09 16:50:00	19.5668	19.56345	19.5668	0
2023-08-09 16:55:00	19.5668	19.56412	19.5668	0
2023-08-09 17:00:00	19.5601	19.56345	19.5601	0
2023-08-09 17:05:00	19.5668	19.56345	19.5668	0
2023-08-09 17:10:00	19.5668	19.56412	19.5668	0
2023-08-09 17:15:00	19.5668	19.56412	19.5668	0
2023-08-09 17:20:00	19.5668	19.56479	19.5668	0
2023-08-09 17:25:00	19.5668	19.56546	19.5668	0
2023-08-09 17:30:00	19.5668	19.56613	19.5668	0
2023-08-09 17:35:00	19.5668	19.56613	19.5668	0
2023-08-09 17:40:00	19.5601	19.56546	19.5601	0
2023-08-09 17:45:00	19.5668	19.56546	19.5668	0
2023-08-09 17:50:00	19.5668	19.56613	19.5668	0
2023-08-09 17:55:00	19.5668	19.56613	19.5668	0
2023-08-09 18:00:00	19.5668	19.56613	19.5668	0
2023-08-09 18:05:00	19.5668	19.56613	19.5668	0
2023-08-09 18:10:00	19.5668	19.56613	19.5668	0
2023-08-09 18:15:00	19.5668	19.56613	19.5668	0
2023-08-09 18:20:00	19.5668	19.56613	19.5668	0
2023-08-09 18:25:00	19.5668	19.56613	19.5668	0
2023-08-09 18:30:00	19.5668	19.5668	19.5668	0
2023-08-09 18:35:00	19.5668	19.5668	19.5668	0
2023-08-09 18:40:00	19.5668	19.5668	19.5668	0
2023-08-09 18:45:00	19.5668	19.5668	19.5668	0
2023-08-09 18:50:00	19.5668	19.5668	19.5668	0
2023-08-09 18:55:00	19.5668	19.5668	19.5668	0
2023-08-09 19:00:00	19.5668	19.5668	19.5668	0
2023-08-09 19:05:00	19.5668	19.5668	19.5668	0
2023-08-09 19:10:00	19.5668	19.5668	19.5668	0
2023-08-09 19:15:00	19.5668	19.5668	19.5668	0
2023-08-09 19:20:00	19.5668	19.5668	19.5668	0
2023-08-09 19:25:00	19.5668	19.5668	19.5668	0
2023-08-09 19:30:00	19.5668	19.5668	19.5668	0
2023-08-09 19:35:00	19.5668	19.5668	19.5668	0
2023-08-09 19:40:00	19.5668	19.5668	19.5668	0
2023-08-09 19:45:00	19.5668	19.5668	19.5668	0
2023-08-09 19:50:00	19.5668	19.5668	19.5668	0
2023-08-09 19:55:00	19.5668	19.5668	19.5668	0
2023-08-09 20:00:00	19.5668	19.5668	19.5668	0
2023-08-09 20:05:00	19.5668	19.5668	19.5668	0
2023-08-09 20:10:00	19.5668	19.5668	19.5668	0
2023-08-09 20:15:00	19.5668	19.5668	19.5668	0
2023-08-09 20:20:00	19.5668	19.5668	19.5668	0
2023-08-09 20:25:00	19.5668	19.5668	19.5668	0
2023-08-09 20:30:00	19.5601	19.56613	19.5601	0
2023-08-09 20:35:00	19.5668	19.56613	19.5668	0
2023-08-09 20:40:00	19.5668	19.56613	19.5668	0
2023-08-09 20:45:00	19.5601	19.56546	19.5601	0
2023-08-09 20:50:00	19.5668	19.56546	19.5668	0
2023-08-09 20:55:00	19.5668	19.56546	19.5668	0
2023-08-09 21:00:00	19.5601	19.56479	19.5601	0
2023-08-09 21:05:00	19.5668	19.56479	19.5668	0
2023-08-09 21:10:00	19.5668	19.56479	19.5668	0
2023-08-09 21:15:00	19.5668	19.56479	19.5668	0
2023-08-09 21:20:00	19.5668	19.56546	19.5668	0
2023-08-09 21:25:00	19.5601	19.56479	19.5601	0
2023-08-09 21:30:00	19.5601	19.56412	19.5601	0
2023-08-09 21:35:00	19.5668	19.56479	19.5668	0
2023-08-09 21:40:00	19.5535	19.56346	19.5535	0
2023-08-09 21:45:00	19.5601	19.56279	19.5601	0
2023-08-09 21:50:00	19.5535	19.56213	19.5535	0
2023-08-09 21:55:00	19.5668	19.56213	19.5668	0
2023-08-09 22:00:00	19.5535	19.5608	19.5535	0
2023-08-09 22:05:00	19.5601	19.56013	19.5601	0
2023-08-09 22:10:00	19.5601	19.55946	19.5601	0
2023-08-09 22:15:00	19.5535	19.5588	19.5535	0
2023-08-09 22:20:00	19.5535	19.55814	19.5535	0
2023-08-09 22:25:00	19.5535	19.55681	19.5535	0
2023-08-09 22:30:00	19.5535	19.55681	19.5535	0
2023-08-09 22:35:00	19.5535	19.55615	19.5535	0
2023-08-09 22:40:00	19.5535	19.55615	19.5535	0
2023-08-09 22:45:00	19.5535	19.55482	19.5535	0
2023-08-09 22:50:00	19.5535	19.55482	19.5535	0
2023-08-09 22:55:00	19.5535	19.55416	19.5535	0
2023-08-09 23:00:00	19.5535	19.5535	19.5535	0
2023-08-09 23:05:00	19.5535	19.5535	19.5535	0
2023-08-09 23:10:00	19.5535	19.5535	19.5535	0
2023-08-09 23:15:00	19.5468	19.55283	19.5468	0
2023-08-09 23:20:00	19.5468	19.55216	19.5468	0
2023-08-09 23:25:00	19.5535	19.55216	19.5535	0
2023-08-09 23:30:00	19.5468	19.55149	19.5468	0
2023-08-09 23:35:00	19.5468	19.55082	19.5468	0
2023-08-09 23:40:00	19.5535	19.55082	19.5535	0
2023-08-09 23:45:00	19.5535	19.55082	19.5535	0
2023-08-09 23:50:00	19.5468	19.55015	19.5468	0
2023-08-09 23:55:00	19.5535	19.55015	19.5535	0
2023-08-10 00:00:00	19.5468	19.54948	19.5468	0
2023-08-10 00:05:00	19.5401	19.54881	19.5401	0
2023-08-10 00:10:00	19.5468	19.54881	19.5468	0
2023-08-10 00:15:00	19.5468	19.54814	19.5468	0
2023-08-10 00:20:00	19.5401	19.54747	19.5401	0
2023-08-10 00:25:00	19.5401	19.5468	19.5401	0
2023-08-10 00:30:00	19.5401	19.54546	19.5401	0
2023-08-10 00:35:00	19.5401	19.54412	19.5401	0
2023-08-10 00:40:00	19.5401	19.54345	19.5401	0
2023-08-10 00:45:00	19.5401	19.54211	19.5401	0
2023-08-10 00:50:00	19.5468	19.54211	19.5468	0
2023-08-10 00:55:00	19.5401	19.54211	19.5401	0
2023-08-10 01:00:00	19.5401	19.54144	19.5401	0
2023-08-10 01:05:00	19.5468	19.54144	19.5468	0
2023-08-10 01:10:00	19.5401	19.54144	19.5401	0
2023-08-10 01:15:00	19.5401	19.54144	19.5401	0
2023-08-10 01:20:00	19.5401	19.54144	19.5401	0
2023-08-10 01:25:00	19.5401	19.54144	19.5401	0
2023-08-10 01:30:00	19.5401	19.54144	19.5401	0
2023-08-10 01:35:00	19.5401	19.54144	19.5401	0
2023-08-10 01:40:00	19.5334	19.5401	19.5334	0
2023-08-10 01:45:00	19.5334	19.53943	19.5334	0
2023-08-10 01:50:00	19.5401	19.53943	19.5401	0
2023-08-10 01:55:00	19.5334	19.53809	19.5334	0
2023-08-10 02:00:00	19.5334	19.53742	19.5334	0
2023-08-10 02:05:00	19.5334	19.53675	19.5334	0
2023-08-10 02:10:00	19.5267	19.53541	19.5267	0
2023-08-10 02:15:00	19.5334	19.53474	19.5334	0
2023-08-10 02:20:00	19.5334	19.53407	19.5334	0
2023-08-10 02:25:00	19.5334	19.5334	19.5334	0
2023-08-10 02:30:00	19.5334	19.5334	19.5334	0
2023-08-10 02:35:00	19.5334	19.5334	19.5334	0
2023-08-10 02:40:00	19.5334	19.53273	19.5334	0
2023-08-10 02:45:00	19.5334	19.53273	19.5334	0
2023-08-10 02:50:00	19.5267	19.53206	19.5267	0
2023-08-10 02:55:00	19.5267	19.53139	19.5267	0
2023-08-10 03:00:00	19.5267	19.53139	19.5267	0
2023-08-10 03:05:00	19.5267	19.53072	19.5267	0
2023-08-10 03:10:00	19.5267	19.53005	19.5267	0
2023-08-10 03:15:00	19.5267	19.52938	19.5267	0
2023-08-10 03:20:00	19.5267	19.52871	19.5267	0
2023-08-10 03:25:00	19.5267	19.52804	19.5267	0
2023-08-10 03:30:00	19.5267	19.52737	19.5267	0
2023-08-10 03:35:00	19.5267	19.5267	19.5267	0
2023-08-10 03:40:00	19.5201	19.52604	19.5201	0
2023-08-10 03:45:00	19.5267	19.52604	19.5267	0
2023-08-10 03:50:00	19.5267	19.52604	19.5267	0
2023-08-10 03:55:00	19.5201	19.52538	19.5201	0
2023-08-10 04:00:00	19.5201	19.52472	19.5201	0
2023-08-10 04:05:00	19.5267	19.52472	19.5267	0
2023-08-10 04:10:00	19.5201	19.52406	19.5201	0
2023-08-10 04:15:00	19.5267	19.52406	19.5267	0
2023-08-10 04:20:00	19.5201	19.5234	19.5201	0
2023-08-10 04:25:00	19.5201	19.52274	19.5201	0
2023-08-10 04:30:00	19.5134	19.52207	19.5134	0
2023-08-10 04:35:00	19.5134	19.52074	19.5134	0
2023-08-10 04:40:00	19.5134	19.51941	19.5134	0
2023-08-10 04:45:00	19.5134	19.51874	19.5134	0
2023-08-10 04:50:00	19.5134	19.51807	19.5134	0
2023-08-10 04:55:00	19.5134	19.51674	19.5134	0
2023-08-10 05:00:00	19.5134	19.51607	19.5134	0
2023-08-10 05:05:00	19.5134	19.51474	19.5134	0
2023-08-10 05:10:00	19.5067	19.5134	19.5067	0
2023-08-10 05:15:00	19.5134	19.51273	19.5134	0
2023-08-10 05:20:00	19.5134	19.51273	19.5134	0
2023-08-10 05:25:00	19.5134	19.51273	19.5134	0
2023-08-10 05:30:00	19.5134	19.51273	19.5134	0
2023-08-10 05:35:00	19.5134	19.51273	19.5134	0
2023-08-10 05:40:00	19.5067	19.51206	19.5067	0
2023-08-10 05:45:00	19.5134	19.51206	19.5134	0
2023-08-10 05:50:00	19.5134	19.51206	19.5134	0
2023-08-10 05:55:00	19.5134	19.51206	19.5134	0
2023-08-10 06:00:00	19.5134	19.51273	19.5134	0
2023-08-10 06:05:00	19.5134	19.51273	19.5134	0
2023-08-10 06:10:00	19.5134	19.51273	19.5134	0
2023-08-10 06:15:00	19.5134	19.51273	19.5134	0
2023-08-10 06:20:00	19.5134	19.51273	19.5134	0
2023-08-10 06:25:00	19.5134	19.51273	19.5134	0
2023-08-10 06:30:00	19.5134	19.5134	19.5134	0
2023-08-10 06:35:00	19.5134	19.5134	19.5134	0
2023-08-10 06:40:00	19.5067	19.51273	19.5067	0
2023-08-10 06:45:00	19.5067	19.51206	19.5067	0
2023-08-10 06:50:00	19.5067	19.51139	19.5067	0
2023-08-10 06:55:00	19.5134	19.51139	19.5134	0
2023-08-10 07:00:00	19.5067	19.51072	19.5067	0
2023-08-10 07:05:00	19.5067	19.51005	19.5067	0
2023-08-10 07:10:00	19.5	19.50871	19.5	0
2023-08-10 07:15:00	19.5067	19.50804	19.5067	0
2023-08-10 07:20:00	19.5067	19.50737	19.5067	0
2023-08-10 07:25:00	19.5067	19.5067	19.5067	0
2023-08-10 07:30:00	19.5067	19.5067	19.5067	0
2023-08-10 07:35:00	19.5067	19.5067	19.5067	0
2023-08-10 07:40:00	19.5067	19.5067	19.5067	0
2023-08-10 07:45:00	19.5067	19.50603	19.5067	0
2023-08-10 07:50:00	19.5067	19.50603	19.5067	0
2023-08-10 07:55:00	19.5	19.50536	19.5	0
2023-08-10 08:00:00	19.5134	19.5067	19.5134	0
2023-08-10 08:05:00	19.5067	19.5067	19.5067	0
2023-08-10 08:10:00	19.5	19.50603	19.5	0
2023-08-10 08:15:00	19.5	19.50536	19.5	0
2023-08-10 08:20:00	19.5067	19.50536	19.5067	0
2023-08-10 08:25:00	19.5134	19.50603	19.5134	0
2023-08-10 08:30:00	19.5067	19.50603	19.5067	0
2023-08-10 08:35:00	19.5067	19.50603	19.5067	0
2023-08-10 08:40:00	19.5134	19.5067	19.5134	0
2023-08-10 08:45:00	19.5134	19.50804	19.5134	0
2023-08-10 08:50:00	19.5134	19.50804	19.5134	0
2023-08-10 08:55:00	19.5067	19.50804	19.5067	0
2023-08-10 09:00:00	19.5067	19.50871	19.5067	0
2023-08-10 09:05:00	19.5067	19.50938	19.5067	0
2023-08-10 09:10:00	19.5067	19.50938	19.5067	0
2023-08-10 09:15:00	19.5067	19.50871	19.5067	0
2023-08-10 09:20:00	19.5134	19.50938	19.5134	0
2023-08-10 09:25:00	19.5067	19.50938	19.5067	0
2023-08-10 09:30:00	19.5134	19.50938	19.5134	0
2023-08-10 09:35:00	19.5134	19.50938	19.5134	0
2023-08-10 09:40:00	19.5	19.50804	19.5	0
2023-08-10 09:45:00	19.5067	19.50804	19.5067	0
2023-08-10 09:50:00	19.5134	19.50871	19.5134	0
2023-08-10 09:55:00	19.5067	19.50871	19.5067	0
2023-08-10 10:00:00	19.5	19.50804	19.5	0
2023-08-10 10:05:00	19.5	19.50737	19.5	0
2023-08-10 10:10:00	19.5134	19.50737	19.5134	0
2023-08-10 10:15:00	19.5067	19.50737	19.5067	0
2023-08-10 10:20:00	19.5	19.50603	19.5	0
2023-08-10 10:25:00	19.5134	19.50603	19.5134	0
2023-08-10 10:30:00	19.5067	19.5067	19.5067	0
2023-08-10 10:35:00	19.5067	19.5067	19.5067	0
2023-08-10 10:40:00	19.5	19.50536	19.5	0
2023-08-10 10:45:00	19.5067	19.50536	19.5067	0
2023-08-10 10:50:00	19.5067	19.50603	19.5067	0
2023-08-10 10:55:00	19.5067	19.5067	19.5067	0
2023-08-10 11:00:00	19.5067	19.50603	19.5067	0
2023-08-10 11:05:00	19.5067	19.50603	19.5067	0
2023-08-10 11:10:00	19.5067	19.5067	19.5067	0
2023-08-10 11:15:00	19.5067	19.50603	19.5067	0
2023-08-10 11:20:00	19.5067	19.50603	19.5067	0
2023-08-10 11:25:00	19.5134	19.5067	19.5134	0
2023-08-10 11:30:00	19.5	19.5067	19.5	0
2023-08-10 11:35:00	19.5	19.50603	19.5	0
2023-08-10 11:40:00	19.5	19.50536	19.5	0
2023-08-10 11:45:00	19.5	19.50469	19.5	0
2023-08-10 11:50:00	19.5	19.50402	19.5	0
2023-08-10 11:55:00	19.5067	19.50402	19.5067	0
2023-08-10 12:00:00	19.5067	19.50402	19.5067	0
2023-08-10 12:05:00	19.5067	19.50402	19.5067	0
2023-08-10 12:10:00	19.5067	19.50402	19.5067	0
2023-08-10 12:15:00	19.5067	19.50335	19.5067	0
2023-08-10 12:20:00	19.5	19.50335	19.5	0
2023-08-10 12:25:00	19.5	19.50335	19.5	0
2023-08-10 12:30:00	19.5067	19.50402	19.5067	0
2023-08-10 12:35:00	19.5067	19.50469	19.5067	0
2023-08-10 12:40:00	19.5	19.50469	19.5	0
2023-08-10 12:45:00	19.5067	19.50469	19.5067	0
2023-08-10 12:50:00	19.5067	19.50469	19.5067	0
2023-08-10 12:55:00	19.5067	19.50469	19.5067	0
2023-08-10 13:00:00	19.5	19.50402	19.5	0
2023-08-10 13:05:00	19.5	19.50335	19.5	0
2023-08-10 13:10:00	19.5	19.50335	19.5	0
2023-08-10 13:15:00	19.5067	19.50402	19.5067	0
2023-08-10 13:20:00	19.5067	19.50402	19.5067	0
2023-08-10 13:25:00	19.5134	19.50469	19.5134	0
2023-08-10 13:30:00	19.5067	19.50536	19.5067	0
2023-08-10 13:35:00	19.5	19.50469	19.5	0
2023-08-10 13:40:00	19.5067	19.50469	19.5067	0
2023-08-10 13:45:00	19.5	19.50402	19.5	0
2023-08-10 13:50:00	19.5	19.50402	19.5	0
2023-08-10 13:55:00	19.5067	19.50469	19.5067	0
2023-08-10 14:00:00	19.5067	19.50536	19.5067	0
2023-08-10 14:05:00	19.5067	19.50536	19.5067	0
2023-08-10 14:10:00	19.5067	19.50536	19.5067	0
2023-08-10 14:15:00	19.5067	19.50469	19.5067	0
2023-08-10 14:20:00	19.5067	19.50469	19.5067	0
2023-08-10 14:25:00	19.5067	19.50536	19.5067	0
2023-08-10 14:30:00	19.5067	19.50536	19.5067	0
2023-08-10 14:35:00	19.5134	19.5067	19.5134	0
2023-08-10 14:40:00	19.5067	19.50737	19.5067	0
2023-08-10 14:45:00	19.5067	19.50737	19.5067	0
2023-08-10 14:50:00	19.5067	19.50737	19.5067	0
2023-08-10 14:55:00	19.5134	19.50804	19.5134	0
2023-08-10 15:00:00	19.5134	19.50871	19.5134	0
2023-08-10 15:05:00	19.5067	19.50871	19.5067	0
2023-08-10 15:10:00	19.5067	19.50871	19.5067	0
2023-08-10 15:15:00	19.5067	19.50871	19.5067	0
2023-08-10 15:20:00	19.5067	19.50871	19.5067	0
2023-08-10 15:25:00	19.5067	19.50804	19.5067	0
2023-08-10 15:30:00	19.5134	19.50871	19.5134	0
2023-08-10 15:35:00	19.5067	19.50871	19.5067	0
2023-08-10 15:40:00	19.5134	19.50938	19.5134	0
2023-08-10 15:45:00	19.5067	19.50871	19.5067	0
2023-08-10 15:50:00	19.5067	19.50804	19.5067	0
2023-08-10 15:55:00	19.5067	19.50804	19.5067	0
2023-08-10 16:00:00	19.5067	19.50804	19.5067	0
2023-08-10 16:05:00	19.5134	19.50871	19.5134	0
2023-08-10 16:10:00	19.5134	19.50938	19.5134	0
2023-08-10 16:15:00	19.5134	19.51005	19.5134	0
2023-08-10 16:20:00	19.5134	19.51005	19.5134	0
2023-08-10 16:25:00	19.5134	19.51072	19.5134	0
2023-08-10 16:30:00	19.5134	19.51072	19.5134	0
2023-08-10 16:35:00	19.5134	19.51139	19.5134	0
2023-08-10 16:40:00	19.5134	19.51206	19.5134	0
2023-08-10 16:45:00	19.5134	19.51273	19.5134	0
2023-08-10 16:50:00	19.5134	19.5134	19.5134	0
2023-08-10 16:55:00	19.5134	19.5134	19.5134	0
2023-08-10 17:00:00	19.5134	19.5134	19.5134	0
2023-08-10 17:05:00	19.5134	19.5134	19.5134	0
2023-08-10 17:10:00	19.5134	19.5134	19.5134	0
2023-08-10 17:15:00	19.5134	19.5134	19.5134	0
2023-08-10 17:20:00	19.5134	19.5134	19.5134	0
2023-08-10 17:25:00	19.5134	19.5134	19.5134	0
2023-08-10 17:30:00	19.5134	19.5134	19.5134	0
2023-08-10 17:35:00	19.5134	19.5134	19.5134	0
2023-08-10 17:40:00	19.5134	19.5134	19.5134	0
2023-08-10 17:45:00	19.5134	19.5134	19.5134	0
2023-08-10 17:50:00	19.5134	19.5134	19.5134	0
2023-08-10 17:55:00	19.5067	19.51273	19.5067	0
2023-08-10 18:00:00	19.5134	19.51273	19.5134	0
2023-08-10 18:05:00	19.5134	19.51273	19.5134	0
2023-08-10 18:10:00	19.5067	19.51206	19.5067	0
2023-08-10 18:15:00	19.5134	19.51206	19.5134	0
2023-08-10 18:20:00	19.5134	19.51206	19.5134	0
2023-08-10 18:25:00	19.5134	19.51206	19.5134	0
2023-08-10 18:30:00	19.5134	19.51206	19.5134	0
2023-08-10 18:35:00	19.5134	19.51206	19.5134	0
2023-08-10 18:40:00	19.5134	19.51206	19.5134	0
2023-08-10 18:45:00	19.5201	19.5134	19.5201	0
2023-08-10 18:50:00	19.5134	19.5134	19.5134	0
2023-08-10 18:55:00	19.5134	19.5134	19.5134	0
2023-08-10 19:00:00	19.5134	19.51407	19.5134	0
2023-08-10 19:05:00	19.5134	19.51407	19.5134	0
2023-08-10 19:10:00	19.5134	19.51407	19.5134	0
2023-08-10 19:15:00	19.5134	19.51407	19.5134	0
2023-08-10 19:20:00	19.5134	19.51407	19.5134	0
2023-08-10 19:25:00	19.5134	19.51407	19.5134	0
2023-08-10 19:30:00	19.5134	19.51407	19.5134	0
2023-08-10 19:35:00	19.5134	19.5134	19.5134	0
2023-08-10 19:40:00	19.5134	19.5134	19.5134	0
2023-08-10 19:45:00	19.5134	19.5134	19.5134	0
2023-08-10 19:50:00	19.5134	19.5134	19.5134	0
2023-08-10 19:55:00	19.5134	19.5134	19.5134	0
2023-08-10 20:00:00	19.5134	19.5134	19.5134	0
2023-08-10 20:05:00	19.5134	19.5134	19.5134	0
2023-08-10 20:10:00	19.5134	19.5134	19.5134	0
2023-08-10 20:15:00	19.5134	19.5134	19.5134	0
2023-08-10 20:20:00	19.5067	19.51273	19.5067	0
2023-08-10 20:25:00	19.5134	19.51273	19.5134	0
2023-08-10 20:30:00	19.5134	19.51273	19.5134	0
2023-08-10 20:35:00	19.5134	19.51273	19.5134	0
2023-08-10 20:40:00	19.5134	19.51273	19.5134	0
2023-08-10 20:45:00	19.5134	19.51273	19.5134	0
2023-08-10 20:50:00	19.5134	19.51273	19.5134	0
2023-08-10 20:55:00	19.5134	19.51273	19.5134	0
2023-08-10 21:00:00	19.5134	19.51273	19.5134	0
2023-08-10 21:05:00	19.5134	19.51273	19.5134	0
2023-08-10 21:10:00	19.5134	19.5134	19.5134	0
2023-08-10 21:15:00	19.5134	19.5134	19.5134	0
2023-08-10 21:20:00	19.5134	19.5134	19.5134	0
2023-08-10 21:25:00	19.5134	19.5134	19.5134	0
2023-08-10 21:30:00	19.5134	19.5134	19.5134	0
2023-08-10 21:35:00	19.5134	19.5134	19.5134	0
2023-08-10 21:40:00	19.5134	19.5134	19.5134	0
2023-08-10 21:45:00	19.5134	19.5134	19.5134	0
2023-08-10 21:50:00	19.5134	19.5134	19.5134	0
2023-08-10 21:55:00	19.5134	19.5134	19.5134	0
2023-08-10 22:00:00	19.5067	19.51273	19.5067	0
2023-08-10 22:05:00	19.5134	19.51273	19.5134	0
2023-08-10 22:10:00	19.5134	19.51273	19.5134	0
2023-08-10 22:15:00	19.5067	19.51206	19.5067	0
2023-08-10 22:20:00	19.5134	19.51206	19.5134	0
2023-08-10 22:25:00	19.5067	19.51139	19.5067	0
2023-08-10 22:30:00	19.5067	19.51072	19.5067	0
2023-08-10 22:35:00	19.5067	19.51005	19.5067	0
2023-08-10 22:40:00	19.5067	19.50938	19.5067	0
2023-08-10 22:45:00	19.5067	19.50871	19.5067	0
2023-08-10 22:50:00	19.5067	19.50871	19.5067	0
2023-08-10 22:55:00	19.5067	19.50804	19.5067	0
2023-08-10 23:00:00	19.5067	19.50737	19.5067	0
2023-08-10 23:05:00	19.5067	19.50737	19.5067	0
2023-08-10 23:10:00	19.5067	19.5067	19.5067	0
2023-08-10 23:15:00	19.5067	19.5067	19.5067	0
2023-08-10 23:20:00	19.5067	19.5067	19.5067	0
2023-08-10 23:25:00	19.5067	19.5067	19.5067	0
2023-08-10 23:30:00	19.5067	19.5067	19.5067	0
2023-08-10 23:35:00	19.5	19.50603	19.5	0
2023-08-10 23:40:00	19.5067	19.50603	19.5067	0
2023-08-10 23:45:00	19.5067	19.50603	19.5067	0
2023-08-10 23:50:00	19.5067	19.50603	19.5067	0
2023-08-10 23:55:00	19.5067	19.50603	19.5067	0
2023-08-11 00:00:00	19.5	19.50536	19.5	0
2023-08-11 00:05:00	19.5	19.50469	19.5	0
2023-08-11 00:10:00	19.5	19.50402	19.5	0
2023-08-11 00:15:00	19.5	19.50335	19.5	0
2023-08-11 00:20:00	19.5	19.50268	19.5	0
2023-08-11 00:25:00	19.5	19.50268	19.5	0
2023-08-11 00:30:00	19.5067	19.50268	19.5067	0
2023-08-11 00:35:00	19.5	19.50201	19.5	0
2023-08-11 00:40:00	19.5	19.50134	19.5	0
2023-08-11 00:45:00	19.5	19.50067	19.5	0
2023-08-11 00:50:00	19.5	19.50067	19.5	0
2023-08-11 00:55:00	19.5067	19.50134	19.5067	0
2023-08-11 01:00:00	19.5067	19.50201	19.5067	0
2023-08-11 01:05:00	19.5	19.50201	19.5	0
2023-08-11 01:10:00	19.4933	19.50134	19.4933	0
2023-08-11 01:15:00	19.5	19.50134	19.5	0
2023-08-11 01:20:00	19.5	19.50067	19.5	0
2023-08-11 01:25:00	19.4933	19.5	19.4933	0
2023-08-11 01:30:00	19.5	19.5	19.5	0
2023-08-11 01:35:00	19.4933	19.49933	19.4933	0
2023-08-11 01:40:00	19.4933	19.49866	19.4933	0
2023-08-11 01:45:00	19.5	19.49799	19.5	0
2023-08-11 01:50:00	19.4933	19.49665	19.4933	0
2023-08-11 01:55:00	19.5	19.49665	19.5	0
2023-08-11 02:00:00	19.5	19.49732	19.5	0
2023-08-11 02:05:00	19.5	19.49732	19.5	0
2023-08-11 02:10:00	19.4933	19.49665	19.4933	0
2023-08-11 02:15:00	19.4933	19.49665	19.4933	0
2023-08-11 02:20:00	19.4933	19.49598	19.4933	0
2023-08-11 02:25:00	19.4933	19.49598	19.4933	0
2023-08-11 02:30:00	19.4933	19.49598	19.4933	0
2023-08-11 02:35:00	19.4933	19.49531	19.4933	0
2023-08-11 02:40:00	19.4933	19.49531	19.4933	0
2023-08-11 02:45:00	19.4933	19.49464	19.4933	0
2023-08-11 02:50:00	19.4933	19.49397	19.4933	0
2023-08-11 02:55:00	19.4933	19.4933	19.4933	0
2023-08-11 03:00:00	19.4933	19.4933	19.4933	0
2023-08-11 03:05:00	19.4867	19.49264	19.4867	0
2023-08-11 03:10:00	19.4867	19.49198	19.4867	0
2023-08-11 03:15:00	19.4867	19.49132	19.4867	0
2023-08-11 03:20:00	19.4867	19.49066	19.4867	0
2023-08-11 03:25:00	19.4867	19.49	19.4867	0
2023-08-11 03:30:00	19.4867	19.48934	19.4867	0
2023-08-11 03:35:00	19.4867	19.48868	19.4867	0
2023-08-11 03:40:00	19.4867	19.48802	19.4867	0
2023-08-11 03:45:00	19.4867	19.48736	19.4867	0
2023-08-11 03:50:00	19.4867	19.4867	19.4867	0
2023-08-11 03:55:00	19.4867	19.4867	19.4867	0
2023-08-11 04:00:00	19.4867	19.4867	19.4867	0
2023-08-11 04:05:00	19.4867	19.4867	19.4867	0
2023-08-11 04:10:00	19.4867	19.4867	19.4867	0
2023-08-11 04:15:00	19.4867	19.4867	19.4867	0
2023-08-11 04:20:00	19.4867	19.4867	19.4867	0
2023-08-11 04:25:00	19.4867	19.4867	19.4867	0
2023-08-11 04:30:00	19.4867	19.4867	19.4867	0
2023-08-11 04:35:00	19.4867	19.4867	19.4867	0
2023-08-11 04:40:00	19.4867	19.4867	19.4867	0
2023-08-11 04:45:00	19.4867	19.4867	19.4867	0
2023-08-11 04:50:00	19.4867	19.4867	19.4867	0
2023-08-11 04:55:00	19.4867	19.4867	19.4867	0
2023-08-11 05:00:00	19.4867	19.4867	19.4867	0
2023-08-11 05:05:00	19.4867	19.4867	19.4867	0
2023-08-11 05:10:00	19.4867	19.4867	19.4867	0
2023-08-11 05:15:00	19.4867	19.4867	19.4867	0
2023-08-11 05:20:00	19.4867	19.4867	19.4867	0
2023-08-11 05:25:00	19.4867	19.4867	19.4867	0
2023-08-11 05:30:00	19.4867	19.4867	19.4867	0
2023-08-11 05:35:00	19.4867	19.4867	19.4867	0
2023-08-11 05:40:00	19.4867	19.4867	19.4867	0
2023-08-11 05:45:00	19.4867	19.4867	19.4867	0
2023-08-11 05:50:00	19.4867	19.4867	19.4867	0
2023-08-11 05:55:00	19.48	19.48603	19.48	0
2023-08-11 06:00:00	19.4867	19.48603	19.4867	0
2023-08-11 06:05:00	19.4867	19.48603	19.4867	0
2023-08-11 06:10:00	19.4867	19.48603	19.4867	0
2023-08-11 06:15:00	19.4867	19.48603	19.4867	0
2023-08-11 06:20:00	19.48	19.48536	19.48	0
2023-08-11 06:25:00	19.48	19.48469	19.48	0
2023-08-11 06:30:00	19.4867	19.48469	19.4867	0
2023-08-11 06:35:00	19.4733	19.48335	19.4733	0
2023-08-11 06:40:00	19.48	19.48268	19.48	0
2023-08-11 06:45:00	19.4867	19.48335	19.4867	0
2023-08-11 06:50:00	19.4733	19.48201	19.4733	0
2023-08-11 06:55:00	19.48	19.48134	19.48	0
2023-08-11 07:00:00	19.48	19.48067	19.48	0
2023-08-11 07:05:00	19.48	19.48	19.48	0
2023-08-11 07:10:00	19.48	19.48	19.48	0
2023-08-11 07:15:00	19.4867	19.48067	19.4867	0
2023-08-11 07:20:00	19.4733	19.47933	19.4733	0
2023-08-11 07:25:00	19.48	19.48	19.48	0
2023-08-11 07:30:00	19.48	19.48	19.48	0
2023-08-11 07:35:00	19.48	19.47933	19.48	0
2023-08-11 07:40:00	19.48	19.48	19.48	0
2023-08-11 07:45:00	19.4867	19.48067	19.4867	0
2023-08-11 07:50:00	19.48	19.48067	19.48	0
2023-08-11 07:55:00	19.48	19.48067	19.48	0
2023-08-11 08:00:00	19.4867	19.48134	19.4867	0
2023-08-11 08:05:00	19.4867	19.48134	19.4867	0
2023-08-11 08:10:00	19.48	19.48201	19.48	0
2023-08-11 08:15:00	19.4867	19.48268	19.4867	0
2023-08-11 08:20:00	19.48	19.48268	19.48	0
2023-08-11 08:25:00	19.48	19.48268	19.48	0
2023-08-11 08:30:00	19.48	19.48268	19.48	0
2023-08-11 08:35:00	19.48	19.48201	19.48	0
2023-08-11 08:40:00	19.48	19.48201	19.48	0
2023-08-11 08:45:00	19.4867	19.48268	19.4867	0
2023-08-11 08:50:00	19.4867	19.48268	19.4867	0
2023-08-11 08:55:00	19.48	19.48201	19.48	0
2023-08-11 09:00:00	19.48	19.48201	19.48	0
2023-08-11 09:05:00	19.4867	19.48201	19.4867	0
2023-08-11 09:10:00	19.48	19.48201	19.48	0
2023-08-11 09:15:00	19.4867	19.48268	19.4867	0
2023-08-11 09:20:00	19.4867	19.48335	19.4867	0
2023-08-11 09:25:00	19.48	19.48335	19.48	0
2023-08-11 09:30:00	19.4867	19.48402	19.4867	0
2023-08-11 09:35:00	19.4867	19.48402	19.4867	0
2023-08-11 09:40:00	19.4867	19.48402	19.4867	0
2023-08-11 09:45:00	19.4867	19.48469	19.4867	0
2023-08-11 09:50:00	19.4867	19.48536	19.4867	0
2023-08-11 09:55:00	19.4867	19.48536	19.4867	0
2023-08-11 10:00:00	19.4867	19.48603	19.4867	0
2023-08-11 10:05:00	19.4867	19.48603	19.4867	0
2023-08-11 10:10:00	19.4867	19.48603	19.4867	0
2023-08-11 10:15:00	19.4867	19.4867	19.4867	0
2023-08-11 10:20:00	19.4867	19.4867	19.4867	0
2023-08-11 10:25:00	19.4867	19.4867	19.4867	0
2023-08-11 10:30:00	19.4867	19.4867	19.4867	0
2023-08-11 10:35:00	19.4867	19.4867	19.4867	0
2023-08-11 10:40:00	19.4867	19.4867	19.4867	0
2023-08-11 10:45:00	19.4867	19.4867	19.4867	0
2023-08-11 10:50:00	19.4867	19.4867	19.4867	0
2023-08-11 10:55:00	19.4867	19.4867	19.4867	0
2023-08-11 11:00:00	19.4867	19.4867	19.4867	0
2023-08-11 11:05:00	19.4867	19.4867	19.4867	0
2023-08-11 11:10:00	19.4867	19.4867	19.4867	0
2023-08-11 11:15:00	19.4867	19.4867	19.4867	0
2023-08-11 11:20:00	19.48	19.48603	19.48	0
2023-08-11 11:25:00	19.4933	19.48669	19.4933	0
2023-08-11 11:30:00	19.4867	19.48669	19.4867	0
2023-08-11 11:35:00	19.4867	19.48669	19.4867	0
2023-08-11 11:40:00	19.4867	19.48669	19.4867	0
2023-08-11 11:45:00	19.4867	19.48669	19.4867	0
2023-08-11 11:50:00	19.4867	19.48669	19.4867	0
2023-08-11 11:55:00	19.4867	19.48669	19.4867	0
2023-08-11 12:00:00	19.4867	19.48669	19.4867	0
2023-08-11 12:05:00	19.4867	19.48669	19.4867	0
2023-08-11 12:10:00	19.4867	19.48736	19.4867	0
2023-08-11 12:15:00	19.4867	19.4867	19.4867	0
2023-08-11 12:20:00	19.4867	19.4867	19.4867	0
2023-08-11 12:25:00	19.4867	19.4867	19.4867	0
2023-08-11 12:30:00	19.4867	19.4867	19.4867	0
2023-08-11 12:35:00	19.4867	19.4867	19.4867	0
2023-08-11 12:40:00	19.4867	19.4867	19.4867	0
2023-08-11 12:45:00	19.4933	19.48736	19.4933	0
2023-08-11 12:50:00	19.4867	19.48736	19.4867	0
2023-08-11 12:55:00	19.4867	19.48736	19.4867	0
2023-08-11 13:00:00	19.4867	19.48736	19.4867	0
2023-08-11 13:05:00	19.4867	19.48736	19.4867	0
2023-08-11 13:10:00	19.4933	19.48802	19.4933	0
2023-08-11 13:15:00	19.4933	19.48868	19.4933	0
2023-08-11 13:20:00	19.4867	19.48868	19.4867	0
2023-08-11 13:25:00	19.4933	19.48934	19.4933	0
2023-08-11 13:30:00	19.4933	19.49	19.4933	0
2023-08-11 13:35:00	19.4933	19.49	19.4933	0
2023-08-11 13:40:00	19.4933	19.49066	19.4933	0
2023-08-11 13:45:00	19.5	19.49199	19.5	0
2023-08-11 13:50:00	19.5	19.49332	19.5	0
2023-08-11 13:55:00	19.4867	19.49332	19.4867	0
2023-08-11 14:00:00	19.5	19.49399	19.5	0
2023-08-11 14:05:00	19.4933	19.49399	19.4933	0
2023-08-11 14:10:00	19.4933	19.49465	19.4933	0
2023-08-11 14:15:00	19.5	19.49532	19.5	0
2023-08-11 14:20:00	19.4867	19.49466	19.4867	0
2023-08-11 14:25:00	19.5	19.49533	19.5	0
2023-08-11 14:30:00	19.4933	19.49533	19.4933	0
2023-08-11 14:35:00	19.4933	19.49466	19.4933	0
2023-08-11 14:40:00	19.5	19.49466	19.5	0
2023-08-11 14:45:00	19.4933	19.49532	19.4933	0
2023-08-11 14:50:00	19.5	19.49532	19.5	0
2023-08-11 14:55:00	19.5	19.49599	19.5	0
2023-08-11 15:00:00	19.5	19.49666	19.5	0
2023-08-11 15:05:00	19.5	19.49666	19.5	0
2023-08-11 15:10:00	19.5	19.49799	19.5	0
2023-08-11 15:15:00	19.4933	19.49732	19.4933	0
2023-08-11 15:20:00	19.5	19.49799	19.5	0
2023-08-11 15:25:00	19.5	19.49866	19.5	0
2023-08-11 15:30:00	19.5	19.49866	19.5	0
2023-08-11 15:35:00	19.5	19.49933	19.5	0
2023-08-11 15:40:00	19.5	19.49933	19.5	0
2023-08-11 15:45:00	19.5	19.49933	19.5	0
2023-08-11 15:50:00	19.5	19.49933	19.5	0
2023-08-11 15:55:00	19.5	19.49933	19.5	0
2023-08-11 16:00:00	19.4933	19.49866	19.4933	0
2023-08-11 16:05:00	19.5	19.49933	19.5	0
2023-08-11 16:10:00	19.5	19.49933	19.5	0
2023-08-11 16:15:00	19.5	19.49933	19.5	0
2023-08-11 16:20:00	19.5	19.49933	19.5	0
2023-08-11 16:25:00	19.5	19.49933	19.5	0
2023-08-11 16:30:00	19.5067	19.5	19.5067	0
2023-08-11 16:35:00	19.5	19.5	19.5	0
2023-08-11 16:40:00	19.5	19.5	19.5	0
2023-08-11 16:45:00	19.5	19.5	19.5	0
2023-08-11 16:50:00	19.5	19.50067	19.5	0
2023-08-11 16:55:00	19.5067	19.50134	19.5067	0
2023-08-11 17:00:00	19.5	19.50134	19.5	0
2023-08-11 17:05:00	19.5	19.50134	19.5	0
2023-08-11 17:10:00	19.5	19.50134	19.5	0
2023-08-11 17:15:00	19.5	19.50134	19.5	0
2023-08-11 17:20:00	19.5067	19.50134	19.5067	0
2023-08-11 17:25:00	19.5067	19.50201	19.5067	0
2023-08-11 17:30:00	19.5	19.50201	19.5	0
2023-08-11 17:35:00	19.5	19.50201	19.5	0
2023-08-11 17:40:00	19.5067	19.50268	19.5067	0
2023-08-11 17:45:00	19.5067	19.50268	19.5067	0
2023-08-11 17:50:00	19.5	19.50268	19.5	0
2023-08-11 17:55:00	19.5	19.50268	19.5	0
2023-08-11 18:00:00	19.5	19.50268	19.5	0
2023-08-11 18:05:00	19.5	19.50268	19.5	0
2023-08-11 18:10:00	19.5067	19.50268	19.5067	0
2023-08-11 18:15:00	19.5067	19.50268	19.5067	0
2023-08-11 18:20:00	19.5134	19.50402	19.5134	0
2023-08-11 18:25:00	19.5067	19.50469	19.5067	0
2023-08-11 18:30:00	19.5067	19.50469	19.5067	0
2023-08-11 18:35:00	19.5134	19.50536	19.5134	0
2023-08-11 18:40:00	19.5067	19.50603	19.5067	0
2023-08-11 18:45:00	19.5134	19.50737	19.5134	0
2023-08-11 18:50:00	19.5134	19.50871	19.5134	0
2023-08-11 18:55:00	19.5134	19.51005	19.5134	0
2023-08-11 19:00:00	19.5067	19.51005	19.5067	0
2023-08-11 19:05:00	19.5134	19.51072	19.5134	0
2023-08-11 19:10:00	19.5134	19.51072	19.5134	0
2023-08-11 19:15:00	19.5134	19.51139	19.5134	0
2023-08-11 19:20:00	19.5134	19.51206	19.5134	0
2023-08-11 19:25:00	19.5134	19.51206	19.5134	0
2023-08-11 19:30:00	19.5134	19.51273	19.5134	0
2023-08-11 19:35:00	19.5134	19.51273	19.5134	0
2023-08-11 19:40:00	19.5134	19.51273	19.5134	0
2023-08-11 19:45:00	19.5134	19.51273	19.5134	0
2023-08-11 19:50:00	19.5134	19.5134	19.5134	0
2023-08-11 19:55:00	19.5134	19.5134	19.5134	0
2023-08-11 20:00:00	19.5067	19.51273	19.5067	0
2023-08-11 20:05:00	19.5134	19.51273	19.5134	0
2023-08-11 20:10:00	19.5134	19.51273	19.5134	0
2023-08-11 20:15:00	19.5134	19.51273	19.5134	0
2023-08-11 20:20:00	19.5134	19.51273	19.5134	0
2023-08-11 20:25:00	19.5134	19.51273	19.5134	0
2023-08-11 20:30:00	19.5134	19.51273	19.5134	0
2023-08-11 20:35:00	19.5134	19.51273	19.5134	0
2023-08-11 20:40:00	19.5134	19.51273	19.5134	0
2023-08-11 20:45:00	19.5134	19.51273	19.5134	0
2023-08-11 20:50:00	19.5134	19.5134	19.5134	0
2023-08-11 20:55:00	19.5134	19.5134	19.5134	0
2023-08-11 21:00:00	19.5067	19.51273	19.5067	0
2023-08-11 21:05:00	19.5134	19.51273	19.5134	0
2023-08-11 21:10:00	19.5134	19.51273	19.5134	0
2023-08-11 21:15:00	19.5134	19.51273	19.5134	0
2023-08-11 21:20:00	19.5134	19.51273	19.5134	0
2023-08-11 21:25:00	19.5134	19.51273	19.5134	0
2023-08-11 21:30:00	19.5134	19.51273	19.5134	0
2023-08-11 21:35:00	19.5134	19.51273	19.5134	0
2023-08-11 21:40:00	19.5134	19.51273	19.5134	0
2023-08-11 21:45:00	19.5134	19.51273	19.5134	0
2023-08-11 21:50:00	19.5134	19.5134	19.5134	0
2023-08-11 21:55:00	19.5134	19.5134	19.5134	0
2023-08-11 22:00:00	19.5201	19.51407	19.5201	0
2023-08-11 22:05:00	19.5134	19.51407	19.5134	0
2023-08-11 22:10:00	19.5201	19.51474	19.5201	0
2023-08-11 22:15:00	19.5134	19.51474	19.5134	0
2023-08-11 22:20:00	19.5134	19.51474	19.5134	0
2023-08-11 22:25:00	19.5134	19.51474	19.5134	0
2023-08-11 22:30:00	19.5134	19.51474	19.5134	0
2023-08-11 22:35:00	19.5134	19.51474	19.5134	0
2023-08-11 22:40:00	19.5134	19.51474	19.5134	0
2023-08-11 22:45:00	19.5201	19.51541	19.5201	0
2023-08-11 22:50:00	19.5134	19.51474	19.5134	0
2023-08-11 22:55:00	19.5134	19.51474	19.5134	0
2023-08-11 23:00:00	19.5134	19.51407	19.5134	0
2023-08-11 23:05:00	19.5134	19.51407	19.5134	0
2023-08-11 23:10:00	19.5134	19.51407	19.5134	0
2023-08-11 23:15:00	19.5134	19.51407	19.5134	0
2023-08-11 23:20:00	19.5134	19.51407	19.5134	0
2023-08-11 23:25:00	19.5134	19.51407	19.5134	0
2023-08-11 23:30:00	19.5134	19.51407	19.5134	0
2023-08-11 23:35:00	19.5134	19.5134	19.5134	0
2023-08-11 23:40:00	19.5134	19.5134	19.5134	0
2023-08-11 23:45:00	19.5134	19.5134	19.5134	0
2023-08-11 23:50:00	19.5134	19.5134	19.5134	0
2023-08-11 23:55:00	19.5134	19.5134	19.5134	0
2023-08-12 00:00:00	19.5134	19.5134	19.5134	0
2023-08-12 00:05:00	19.5134	19.5134	19.5134	0
2023-08-12 00:10:00	19.5134	19.5134	19.5134	0
2023-08-12 00:15:00	19.5201	19.51407	19.5201	0
2023-08-12 00:20:00	19.5134	19.51407	19.5134	0
2023-08-12 00:25:00	19.5134	19.51407	19.5134	0
2023-08-12 00:30:00	19.5134	19.51407	19.5134	0
2023-08-12 00:35:00	19.5134	19.51407	19.5134	0
2023-08-12 00:40:00	19.5134	19.51407	19.5134	0
2023-08-12 00:45:00	19.5134	19.51407	19.5134	0
2023-08-12 00:50:00	19.5134	19.51407	19.5134	0
2023-08-12 00:55:00	19.5134	19.51407	19.5134	0
2023-08-12 01:00:00	19.5134	19.51407	19.5134	0
2023-08-12 01:05:00	19.5134	19.5134	19.5134	0
2023-08-12 01:10:00	19.5134	19.5134	19.5134	0
2023-08-12 01:15:00	19.5134	19.5134	19.5134	0
2023-08-12 01:20:00	19.5134	19.5134	19.5134	0
2023-08-12 01:25:00	19.5067	19.51273	19.5067	0
2023-08-12 01:30:00	19.5067	19.51206	19.5067	0
2023-08-12 01:35:00	19.5134	19.51206	19.5134	0
2023-08-12 01:40:00	19.5134	19.51206	19.5134	0
2023-08-12 01:45:00	19.5134	19.51206	19.5134	0
2023-08-12 01:50:00	19.5134	19.51206	19.5134	0
2023-08-12 01:55:00	19.5134	19.51206	19.5134	0
2023-08-12 02:00:00	19.5134	19.51206	19.5134	0
2023-08-12 02:05:00	19.5067	19.51139	19.5067	0
2023-08-12 02:10:00	19.5067	19.51072	19.5067	0
2023-08-12 02:15:00	19.5134	19.51139	19.5134	0
2023-08-12 02:20:00	19.5134	19.51206	19.5134	0
2023-08-12 02:25:00	19.5067	19.51139	19.5067	0
2023-08-12 02:30:00	19.5067	19.51072	19.5067	0
2023-08-12 02:35:00	19.5134	19.51072	19.5134	0
2023-08-12 02:40:00	19.5	19.50938	19.5	0
2023-08-12 02:45:00	19.5	19.50804	19.5	0
2023-08-12 02:50:00	19.5	19.5067	19.5	0
2023-08-12 02:55:00	19.5067	19.5067	19.5067	0
2023-08-12 03:00:00	19.5067	19.5067	19.5067	0
2023-08-12 03:05:00	19.5067	19.50603	19.5067	0
2023-08-12 03:10:00	19.5134	19.50603	19.5134	0
2023-08-12 03:15:00	19.5067	19.50603	19.5067	0
2023-08-12 03:20:00	19.5134	19.5067	19.5134	0
2023-08-12 03:25:00	19.5134	19.5067	19.5134	0
2023-08-12 03:30:00	19.5	19.5067	19.5	0
2023-08-12 03:35:00	19.5067	19.50737	19.5067	0
2023-08-12 03:40:00	19.5134	19.50871	19.5134	0
2023-08-12 03:45:00	19.5067	19.50871	19.5067	0
2023-08-12 03:50:00	19.5	19.50804	19.5	0
2023-08-12 03:55:00	19.5067	19.50804	19.5067	0
2023-08-12 04:00:00	19.5067	19.50737	19.5067	0
2023-08-12 04:05:00	19.5067	19.50737	19.5067	0
2023-08-12 04:10:00	19.5067	19.5067	19.5067	0
2023-08-12 04:15:00	19.5067	19.50603	19.5067	0
2023-08-12 04:20:00	19.5067	19.5067	19.5067	0
2023-08-12 04:25:00	19.5067	19.5067	19.5067	0
2023-08-12 04:30:00	19.5067	19.50603	19.5067	0
2023-08-12 04:35:00	19.5067	19.50603	19.5067	0
2023-08-12 04:40:00	19.5	19.50603	19.5	0
2023-08-12 04:45:00	19.5067	19.50603	19.5067	0
2023-08-12 04:50:00	19.5	19.50536	19.5	0
2023-08-12 04:55:00	19.5	19.50469	19.5	0
2023-08-12 05:00:00	19.5067	19.50469	19.5067	0
2023-08-12 05:05:00	19.5	19.50402	19.5	0
2023-08-12 05:10:00	19.5067	19.50402	19.5067	0
2023-08-12 05:15:00	19.5	19.50335	19.5	0
2023-08-12 05:20:00	19.5067	19.50335	19.5067	0
2023-08-12 05:25:00	19.5	19.50268	19.5	0
2023-08-12 05:30:00	19.5067	19.50335	19.5067	0
2023-08-12 05:35:00	19.5	19.50268	19.5	0
2023-08-12 05:40:00	19.5	19.50268	19.5	0
2023-08-12 05:45:00	19.5	19.50268	19.5	0
2023-08-12 05:50:00	19.5	19.50201	19.5	0
2023-08-12 05:55:00	19.5	19.50201	19.5	0
2023-08-12 06:00:00	19.5	19.50134	19.5	0
2023-08-12 06:05:00	19.5	19.50134	19.5	0
2023-08-12 06:10:00	19.5	19.50067	19.5	0
2023-08-12 06:15:00	19.5	19.50067	19.5	0
2023-08-12 06:20:00	19.5	19.5	19.5	0
2023-08-12 06:25:00	19.5	19.5	19.5	0
2023-08-12 06:30:00	19.5	19.5	19.5	0
2023-08-12 06:35:00	19.5	19.5	19.5	0
2023-08-12 06:40:00	19.5	19.5	19.5	0
2023-08-12 06:45:00	19.5067	19.50067	19.5067	0
2023-08-12 06:50:00	19.5	19.50067	19.5	0
2023-08-12 06:55:00	19.5	19.50067	19.5	0
2023-08-12 07:00:00	19.5067	19.50134	19.5067	0
2023-08-12 07:05:00	19.5067	19.50201	19.5067	0
2023-08-12 07:10:00	19.5067	19.50268	19.5067	0
2023-08-12 07:15:00	19.5067	19.50335	19.5067	0
2023-08-12 07:20:00	19.5134	19.50469	19.5134	0
2023-08-12 07:25:00	19.5067	19.50536	19.5067	0
2023-08-12 07:30:00	19.5067	19.50603	19.5067	0
2023-08-12 07:35:00	19.5067	19.50603	19.5067	0
2023-08-12 07:40:00	19.5067	19.5067	19.5067	0
2023-08-12 07:45:00	19.5067	19.50737	19.5067	0
2023-08-12 07:50:00	19.5067	19.50737	19.5067	0
2023-08-12 07:55:00	19.5	19.5067	19.5	0
2023-08-12 08:00:00	19.5067	19.5067	19.5067	0
2023-08-12 08:05:00	19.5067	19.5067	19.5067	0
2023-08-12 08:10:00	19.5067	19.50603	19.5067	0
2023-08-12 08:15:00	19.5067	19.50603	19.5067	0
2023-08-12 08:20:00	19.5067	19.50603	19.5067	0
2023-08-12 08:25:00	19.5134	19.5067	19.5134	0
2023-08-12 08:30:00	19.5067	19.5067	19.5067	0
2023-08-12 08:35:00	19.5067	19.5067	19.5067	0
2023-08-12 08:40:00	19.5134	19.50737	19.5134	0
2023-08-12 08:45:00	19.5134	19.50871	19.5134	0
2023-08-12 08:50:00	19.5134	19.50938	19.5134	0
2023-08-12 08:55:00	19.5134	19.51005	19.5134	0
2023-08-12 09:00:00	19.5134	19.51072	19.5134	0
2023-08-12 09:05:00	19.5067	19.51072	19.5067	0
2023-08-12 09:10:00	19.5134	19.51139	19.5134	0
2023-08-12 09:15:00	19.5134	19.51139	19.5134	0
2023-08-12 09:20:00	19.5134	19.51206	19.5134	0
2023-08-12 09:25:00	19.5067	19.51206	19.5067	0
2023-08-12 09:30:00	19.5134	19.51206	19.5134	0
2023-08-12 09:35:00	19.5134	19.51206	19.5134	0
2023-08-12 09:40:00	19.5134	19.51206	19.5134	0
2023-08-12 09:45:00	19.5134	19.51206	19.5134	0
2023-08-12 09:50:00	19.5134	19.51206	19.5134	0
2023-08-12 09:55:00	19.5134	19.51273	19.5134	0
2023-08-12 10:00:00	19.5134	19.51273	19.5134	0
2023-08-12 10:05:00	19.5134	19.51273	19.5134	0
2023-08-12 10:10:00	19.5134	19.51273	19.5134	0
2023-08-12 10:15:00	19.5134	19.5134	19.5134	0
2023-08-12 10:20:00	19.5134	19.5134	19.5134	0
2023-08-12 10:25:00	19.5134	19.5134	19.5134	0
2023-08-12 10:30:00	19.5134	19.5134	19.5134	0
2023-08-12 10:35:00	19.5134	19.5134	19.5134	0
2023-08-12 10:40:00	19.5134	19.5134	19.5134	0
2023-08-12 10:45:00	19.5201	19.51407	19.5201	0
2023-08-12 10:50:00	19.5134	19.51407	19.5134	0
2023-08-12 10:55:00	19.5134	19.51407	19.5134	0
2023-08-12 11:00:00	19.5201	19.51474	19.5201	0
2023-08-12 11:05:00	19.5134	19.51474	19.5134	0
2023-08-12 11:10:00	19.5134	19.51474	19.5134	0
2023-08-12 11:15:00	19.5134	19.51474	19.5134	0
2023-08-12 11:20:00	19.5134	19.51474	19.5134	0
2023-08-12 11:25:00	19.5134	19.51474	19.5134	0
2023-08-12 11:30:00	19.5134	19.51474	19.5134	0
2023-08-12 11:35:00	19.5134	19.51407	19.5134	0
2023-08-12 11:40:00	19.5134	19.51407	19.5134	0
2023-08-12 11:45:00	19.5134	19.51407	19.5134	0
2023-08-12 11:50:00	19.5201	19.51407	19.5201	0
2023-08-12 11:55:00	19.5134	19.51407	19.5134	0
2023-08-12 12:00:00	19.5134	19.51407	19.5134	0
2023-08-12 12:05:00	19.5201	19.51474	19.5201	0
2023-08-12 12:10:00	19.5134	19.51474	19.5134	0
2023-08-12 12:15:00	19.5134	19.51474	19.5134	0
2023-08-12 12:20:00	19.5201	19.51541	19.5201	0
2023-08-12 12:25:00	19.5201	19.51608	19.5201	0
2023-08-12 12:30:00	19.5201	19.51675	19.5201	0
2023-08-12 12:35:00	19.5201	19.51742	19.5201	0
2023-08-12 12:40:00	19.5267	19.51808	19.5267	0
2023-08-12 12:45:00	19.5267	19.51941	19.5267	0
2023-08-12 12:50:00	19.5201	19.52008	19.5201	0
2023-08-12 12:55:00	19.5201	19.52008	19.5201	0
2023-08-12 13:00:00	19.5267	19.52141	19.5267	0
2023-08-12 13:05:00	19.5267	19.52274	19.5267	0
2023-08-12 13:10:00	19.5267	19.5234	19.5267	0
2023-08-12 13:15:00	19.5267	19.52406	19.5267	0
2023-08-12 13:20:00	19.5267	19.52472	19.5267	0
2023-08-12 13:25:00	19.5201	19.52472	19.5201	0
2023-08-12 13:30:00	19.5201	19.52406	19.5201	0
2023-08-12 13:35:00	19.5267	19.52406	19.5267	0
2023-08-12 13:40:00	19.5267	19.52472	19.5267	0
2023-08-12 13:45:00	19.5267	19.52538	19.5267	0
2023-08-12 13:50:00	19.5267	19.52538	19.5267	0
2023-08-12 13:55:00	19.5267	19.52538	19.5267	0
2023-08-12 14:00:00	19.5267	19.52538	19.5267	0
2023-08-12 14:05:00	19.5267	19.52538	19.5267	0
2023-08-12 14:10:00	19.5267	19.52538	19.5267	0
2023-08-12 14:15:00	19.5267	19.52604	19.5267	0
2023-08-12 14:20:00	19.5267	19.5267	19.5267	0
2023-08-12 14:25:00	19.5267	19.5267	19.5267	0
2023-08-12 14:30:00	19.5267	19.5267	19.5267	0
2023-08-12 14:35:00	19.5267	19.5267	19.5267	0
2023-08-12 14:40:00	19.5267	19.5267	19.5267	0
2023-08-12 14:45:00	19.5334	19.52737	19.5334	0
2023-08-12 14:50:00	19.5267	19.52737	19.5267	0
2023-08-12 14:55:00	19.5267	19.52737	19.5267	0
2023-08-12 15:00:00	19.5267	19.52737	19.5267	0
2023-08-12 15:05:00	19.5267	19.52737	19.5267	0
2023-08-12 15:10:00	19.5267	19.52737	19.5267	0
2023-08-12 15:15:00	19.5267	19.52737	19.5267	0
2023-08-12 15:20:00	19.5334	19.52804	19.5334	0
2023-08-12 15:25:00	19.5267	19.52804	19.5267	0
2023-08-12 15:30:00	19.5334	19.52871	19.5334	0
2023-08-12 15:35:00	19.5267	19.52804	19.5267	0
2023-08-12 15:40:00	19.5334	19.52871	19.5334	0
2023-08-12 15:45:00	19.5334	19.52938	19.5334	0
2023-08-12 15:50:00	19.5334	19.53005	19.5334	0
2023-08-12 15:55:00	19.5401	19.53139	19.5401	0
2023-08-12 16:00:00	19.5334	19.53206	19.5334	0
2023-08-12 16:05:00	19.5334	19.53273	19.5334	0
2023-08-12 16:10:00	19.5401	19.5334	19.5401	0
2023-08-12 16:15:00	19.5401	19.53474	19.5401	0
2023-08-12 16:20:00	19.5334	19.53474	19.5334	0
2023-08-12 16:25:00	19.5401	19.53608	19.5401	0
2023-08-12 16:30:00	19.5334	19.53608	19.5334	0
2023-08-12 16:35:00	19.5401	19.53675	19.5401	0
2023-08-12 16:40:00	19.5401	19.53742	19.5401	0
2023-08-12 16:45:00	19.5401	19.53742	19.5401	0
2023-08-12 16:50:00	19.5334	19.53742	19.5334	0
2023-08-12 16:55:00	19.5334	19.53742	19.5334	0
2023-08-12 17:00:00	19.5334	19.53675	19.5334	0
2023-08-12 17:05:00	19.5401	19.53675	19.5401	0
2023-08-12 17:10:00	19.5401	19.53742	19.5401	0
2023-08-12 17:15:00	19.5401	19.53742	19.5401	0
2023-08-12 17:20:00	19.5401	19.53809	19.5401	0
2023-08-12 17:25:00	19.5401	19.53809	19.5401	0
2023-08-12 17:30:00	19.5401	19.53809	19.5401	0
2023-08-12 17:35:00	19.5401	19.53809	19.5401	0
2023-08-12 17:40:00	19.5401	19.53876	19.5401	0
2023-08-12 17:45:00	19.5401	19.53943	19.5401	0
2023-08-12 17:50:00	19.5401	19.5401	19.5401	0
2023-08-12 17:55:00	19.5401	19.5401	19.5401	0
2023-08-12 18:00:00	19.5401	19.5401	19.5401	0
2023-08-12 18:05:00	19.5401	19.5401	19.5401	0
2023-08-12 18:10:00	19.5401	19.5401	19.5401	0
2023-08-12 18:15:00	19.5468	19.54077	19.5468	0
2023-08-12 18:20:00	19.5468	19.54144	19.5468	0
2023-08-12 18:25:00	19.5401	19.54144	19.5401	0
2023-08-12 18:30:00	19.5468	19.54211	19.5468	0
2023-08-12 18:35:00	19.5535	19.54345	19.5535	0
2023-08-12 18:40:00	19.5535	19.54479	19.5535	0
2023-08-12 18:45:00	19.5535	19.54613	19.5535	0
2023-08-12 18:50:00	19.5535	19.54747	19.5535	0
2023-08-12 18:55:00	19.5535	19.54881	19.5535	0
2023-08-12 19:00:00	19.5535	19.55015	19.5535	0
2023-08-12 19:05:00	19.5535	19.55082	19.5535	0
2023-08-12 19:10:00	19.5468	19.55082	19.5468	0
2023-08-12 19:15:00	19.5535	19.55216	19.5535	0
2023-08-12 19:20:00	19.5535	19.55283	19.5535	0
2023-08-12 19:25:00	19.5535	19.55283	19.5535	0
2023-08-12 19:30:00	19.5535	19.55283	19.5535	0
2023-08-12 19:35:00	19.5535	19.55283	19.5535	0
2023-08-12 19:40:00	19.5535	19.55283	19.5535	0
2023-08-12 19:45:00	19.5535	19.55283	19.5535	0
2023-08-12 19:50:00	19.5535	19.55283	19.5535	0
2023-08-12 19:55:00	19.5535	19.55283	19.5535	0
2023-08-12 20:00:00	19.5535	19.5535	19.5535	0
2023-08-12 20:05:00	19.5468	19.55283	19.5468	0
2023-08-12 20:10:00	19.5468	19.55216	19.5468	0
2023-08-12 20:15:00	19.5468	19.55149	19.5468	0
2023-08-12 20:20:00	19.5535	19.55149	19.5535	0
2023-08-12 20:25:00	19.5468	19.55082	19.5468	0
2023-08-12 20:30:00	19.5535	19.55082	19.5535	0
2023-08-12 20:35:00	19.5535	19.55082	19.5535	0
2023-08-12 20:40:00	19.5535	19.55082	19.5535	0
2023-08-12 20:45:00	19.5535	19.55082	19.5535	0
2023-08-12 20:50:00	19.5535	19.55082	19.5535	0
2023-08-12 20:55:00	19.5535	19.55149	19.5535	0
2023-08-12 21:00:00	19.5535	19.55216	19.5535	0
2023-08-12 21:05:00	19.5535	19.55283	19.5535	0
2023-08-12 21:10:00	19.5535	19.55283	19.5535	0
2023-08-12 21:15:00	19.5535	19.5535	19.5535	0
2023-08-12 21:20:00	19.5535	19.5535	19.5535	0
2023-08-12 21:25:00	19.5668	19.55483	19.5668	0
2023-08-12 21:30:00	19.5601	19.55549	19.5601	0
2023-08-12 21:35:00	19.5601	19.55615	19.5601	0
2023-08-12 21:40:00	19.5601	19.55681	19.5601	0
2023-08-12 21:45:00	19.5668	19.55814	19.5668	0
2023-08-12 21:50:00	19.5601	19.5588	19.5601	0
2023-08-12 21:55:00	19.5601	19.55946	19.5601	0
2023-08-12 22:00:00	19.5535	19.55946	19.5535	0
2023-08-12 22:05:00	19.5535	19.55946	19.5535	0
2023-08-12 22:10:00	19.5535	19.55946	19.5535	0
2023-08-12 22:15:00	19.5668	19.55946	19.5668	0
2023-08-12 22:20:00	19.5601	19.55946	19.5601	0
2023-08-12 22:25:00	19.5601	19.55946	19.5601	0
2023-08-12 22:30:00	19.5535	19.5588	19.5535	0
2023-08-12 22:35:00	19.5601	19.55813	19.5601	0
2023-08-12 22:40:00	19.5535	19.55747	19.5535	0
2023-08-12 22:45:00	19.5535	19.55681	19.5535	0
2023-08-12 22:50:00	19.5535	19.55681	19.5535	0
2023-08-12 22:55:00	19.5535	19.55681	19.5535	0
2023-08-12 23:00:00	19.5535	19.55681	19.5535	0
2023-08-12 23:05:00	19.5535	19.55548	19.5535	0
2023-08-12 23:10:00	19.5601	19.55548	19.5601	0
2023-08-12 23:15:00	19.5601	19.55548	19.5601	0
2023-08-12 23:20:00	19.5601	19.55614	19.5601	0
2023-08-12 23:25:00	19.5601	19.55614	19.5601	0
2023-08-12 23:30:00	19.5601	19.5568	19.5601	0
2023-08-12 23:35:00	19.5601	19.55746	19.5601	0
2023-08-12 23:40:00	19.5601	19.55812	19.5601	0
2023-08-12 23:45:00	19.5601	19.55878	19.5601	0
2023-08-12 23:50:00	19.5535	19.55878	19.5535	0
2023-08-12 23:55:00	19.5668	19.56011	19.5668	0
2023-08-13 00:00:00	19.5535	19.55945	19.5535	0
2023-08-13 00:05:00	19.5601	19.55945	19.5601	0
2023-08-13 00:10:00	19.5601	19.55945	19.5601	0
2023-08-13 00:15:00	19.5535	19.55879	19.5535	0
2023-08-13 00:20:00	19.5535	19.55813	19.5535	0
2023-08-13 00:25:00	19.5601	19.55813	19.5601	0
2023-08-13 00:30:00	19.5601	19.55813	19.5601	0
2023-08-13 00:35:00	19.5535	19.55747	19.5535	0
2023-08-13 00:40:00	19.5601	19.55813	19.5601	0
2023-08-13 00:45:00	19.5535	19.5568	19.5535	0
2023-08-13 00:50:00	19.5601	19.55746	19.5601	0
2023-08-13 00:55:00	19.5601	19.55746	19.5601	0
2023-08-13 01:00:00	19.5601	19.55746	19.5601	0
2023-08-13 01:05:00	19.5601	19.55812	19.5601	0
2023-08-13 01:10:00	19.5668	19.55945	19.5668	0
2023-08-13 01:15:00	19.5601	19.55945	19.5601	0
2023-08-13 01:20:00	19.5601	19.55945	19.5601	0
2023-08-13 01:25:00	19.5601	19.56011	19.5601	0
2023-08-13 01:30:00	19.5601	19.56011	19.5601	0
2023-08-13 01:35:00	19.5601	19.56077	19.5601	0
2023-08-13 01:40:00	19.5535	19.56011	19.5535	0
2023-08-13 01:45:00	19.5601	19.56011	19.5601	0
2023-08-13 01:50:00	19.5668	19.56078	19.5668	0
2023-08-13 01:55:00	19.5535	19.56012	19.5535	0
2023-08-13 02:00:00	19.5535	19.55879	19.5535	0
2023-08-13 02:05:00	19.5601	19.55879	19.5601	0
2023-08-13 02:10:00	19.5668	19.55946	19.5668	0
2023-08-13 02:15:00	19.5601	19.55946	19.5601	0
2023-08-13 02:20:00	19.5535	19.5588	19.5535	0
2023-08-13 02:25:00	19.5535	19.55814	19.5535	0
2023-08-13 02:30:00	19.5535	19.55814	19.5535	0
2023-08-13 02:35:00	19.5601	19.55814	19.5601	0
2023-08-13 02:40:00	19.5601	19.55747	19.5601	0
2023-08-13 02:45:00	19.5601	19.55813	19.5601	0
2023-08-13 02:50:00	19.5601	19.55879	19.5601	0
2023-08-13 02:55:00	19.5601	19.55879	19.5601	0
2023-08-13 03:00:00	19.5535	19.55746	19.5535	0
2023-08-13 03:05:00	19.5601	19.55746	19.5601	0
2023-08-13 03:10:00	19.5535	19.55746	19.5535	0
2023-08-13 03:15:00	19.5535	19.55746	19.5535	0
2023-08-13 03:20:00	19.5535	19.55746	19.5535	0
2023-08-13 03:25:00	19.5535	19.5568	19.5535	0
2023-08-13 03:30:00	19.5601	19.5568	19.5601	0
2023-08-13 03:35:00	19.5535	19.55614	19.5535	0
2023-08-13 03:40:00	19.5535	19.55548	19.5535	0
2023-08-13 03:45:00	19.5535	19.55482	19.5535	0
2023-08-13 03:50:00	19.5601	19.55548	19.5601	0
2023-08-13 03:55:00	19.5601	19.55548	19.5601	0
2023-08-13 04:00:00	19.5535	19.55548	19.5535	0
2023-08-13 04:05:00	19.5601	19.55614	19.5601	0
2023-08-13 04:10:00	19.5535	19.55614	19.5535	0
2023-08-13 04:15:00	19.5535	19.55614	19.5535	0
2023-08-13 04:20:00	19.5535	19.55548	19.5535	0
2023-08-13 04:25:00	19.5535	19.55548	19.5535	0
2023-08-13 04:30:00	19.5601	19.55614	19.5601	0
2023-08-13 04:35:00	19.5601	19.5568	19.5601	0
2023-08-13 04:40:00	19.5601	19.5568	19.5601	0
2023-08-13 04:45:00	19.5601	19.5568	19.5601	0
2023-08-13 04:50:00	19.5535	19.5568	19.5535	0
2023-08-13 04:55:00	19.5601	19.5568	19.5601	0
2023-08-13 05:00:00	19.5535	19.5568	19.5535	0
2023-08-13 05:05:00	19.5601	19.55746	19.5601	0
2023-08-13 05:10:00	19.5535	19.55746	19.5535	0
2023-08-13 05:15:00	19.5601	19.55812	19.5601	0
2023-08-13 05:20:00	19.5668	19.55879	19.5668	0
2023-08-13 05:25:00	19.5535	19.55813	19.5535	0
2023-08-13 05:30:00	19.5601	19.55813	19.5601	0
2023-08-13 05:35:00	19.5601	19.55813	19.5601	0
2023-08-13 05:40:00	19.5535	19.55813	19.5535	0
2023-08-13 05:45:00	19.5601	19.55813	19.5601	0
2023-08-13 05:50:00	19.5601	19.55879	19.5601	0
2023-08-13 05:55:00	19.5601	19.55879	19.5601	0
2023-08-13 06:00:00	19.5601	19.55945	19.5601	0
2023-08-13 06:05:00	19.5601	19.55945	19.5601	0
2023-08-13 06:10:00	19.5668	19.55945	19.5668	0
2023-08-13 06:15:00	19.5601	19.56011	19.5601	0
2023-08-13 06:20:00	19.5535	19.55945	19.5535	0
2023-08-13 06:25:00	19.5535	19.55879	19.5535	0
2023-08-13 06:30:00	19.5535	19.55879	19.5535	0
2023-08-13 06:35:00	19.5601	19.55879	19.5601	0
2023-08-13 06:40:00	19.5601	19.55879	19.5601	0
2023-08-13 06:45:00	19.5601	19.55879	19.5601	0
2023-08-13 06:50:00	19.5601	19.55879	19.5601	0
2023-08-13 06:55:00	19.5601	19.55879	19.5601	0
2023-08-13 07:00:00	19.5601	19.55812	19.5601	0
2023-08-13 07:05:00	19.5668	19.55879	19.5668	0
2023-08-13 07:10:00	19.5668	19.56012	19.5668	0
2023-08-13 07:15:00	19.5601	19.56078	19.5601	0
2023-08-13 07:20:00	19.5668	19.56211	19.5668	0
2023-08-13 07:25:00	19.5668	19.56278	19.5668	0
2023-08-13 07:30:00	19.5601	19.56278	19.5601	0
2023-08-13 07:35:00	19.5668	19.56345	19.5668	0
2023-08-13 07:40:00	19.5668	19.56412	19.5668	0
2023-08-13 07:45:00	19.5668	19.56479	19.5668	0
2023-08-13 07:50:00	19.5668	19.56546	19.5668	0
2023-08-13 07:55:00	19.5668	19.56546	19.5668	0
2023-08-13 08:00:00	19.5668	19.56546	19.5668	0
2023-08-13 08:05:00	19.5668	19.56613	19.5668	0
2023-08-13 08:10:00	19.5668	19.56613	19.5668	0
2023-08-13 08:15:00	19.5668	19.56613	19.5668	0
2023-08-13 08:20:00	19.5668	19.5668	19.5668	0
2023-08-13 08:25:00	19.5668	19.5668	19.5668	0
2023-08-13 08:30:00	19.5668	19.5668	19.5668	0
2023-08-13 08:35:00	19.5668	19.5668	19.5668	0
2023-08-13 08:40:00	19.5668	19.5668	19.5668	0
2023-08-13 08:45:00	19.5668	19.5668	19.5668	0
2023-08-13 08:50:00	19.5668	19.5668	19.5668	0
2023-08-13 08:55:00	19.5668	19.5668	19.5668	0
2023-08-13 09:00:00	19.5735	19.56747	19.5735	0
2023-08-13 09:05:00	19.5668	19.56747	19.5668	0
2023-08-13 09:10:00	19.5735	19.56814	19.5735	0
2023-08-13 09:15:00	19.5668	19.56814	19.5668	0
2023-08-13 09:20:00	19.5735	19.56881	19.5735	0
2023-08-13 09:25:00	19.5668	19.56881	19.5668	0
2023-08-13 09:30:00	19.5735	19.56948	19.5735	0
2023-08-13 09:35:00	19.5802	19.57082	19.5802	0
2023-08-13 09:40:00	19.5668	19.57082	19.5668	0
2023-08-13 09:45:00	19.5735	19.57149	19.5735	0
2023-08-13 09:50:00	19.5802	19.57216	19.5802	0
2023-08-13 09:55:00	19.5735	19.57283	19.5735	0
2023-08-13 10:00:00	19.5802	19.5735	19.5802	0
2023-08-13 10:05:00	19.5802	19.57484	19.5802	0
2023-08-13 10:10:00	19.5735	19.57484	19.5735	0
2023-08-13 10:15:00	19.5802	19.57618	19.5802	0
2023-08-13 10:20:00	19.5802	19.57685	19.5802	0
2023-08-13 10:25:00	19.5735	19.57618	19.5735	0
2023-08-13 10:30:00	19.5802	19.57752	19.5802	0
2023-08-13 10:35:00	19.5802	19.57819	19.5802	0
2023-08-13 10:40:00	19.5802	19.57819	19.5802	0
2023-08-13 10:45:00	19.5802	19.57886	19.5802	0
2023-08-13 10:50:00	19.5802	19.57886	19.5802	0
2023-08-13 10:55:00	19.5802	19.57886	19.5802	0
2023-08-13 11:00:00	19.5869	19.5802	19.5869	0
2023-08-13 11:05:00	19.5802	19.5802	19.5802	0
2023-08-13 11:10:00	19.5869	19.58087	19.5869	0
2023-08-13 11:15:00	19.5869	19.58221	19.5869	0
2023-08-13 11:20:00	19.5869	19.58288	19.5869	0
2023-08-13 11:25:00	19.5869	19.58355	19.5869	0
2023-08-13 11:30:00	19.5802	19.58355	19.5802	0
2023-08-13 11:35:00	19.5869	19.58422	19.5869	0
2023-08-13 11:40:00	19.5802	19.58422	19.5802	0
2023-08-13 11:45:00	19.5802	19.58422	19.5802	0
2023-08-13 11:50:00	19.5935	19.58488	19.5935	0
2023-08-13 11:55:00	19.5935	19.58621	19.5935	0
2023-08-13 12:00:00	19.5935	19.58687	19.5935	0
2023-08-13 12:05:00	19.5869	19.58687	19.5869	0
2023-08-13 12:10:00	19.5935	19.58753	19.5935	0
2023-08-13 12:15:00	19.5935	19.58819	19.5935	0
2023-08-13 12:20:00	19.5935	19.58952	19.5935	0
2023-08-13 12:25:00	19.5935	19.59018	19.5935	0
2023-08-13 12:30:00	19.5935	19.59151	19.5935	0
2023-08-13 12:35:00	19.5935	19.59284	19.5935	0
2023-08-13 12:40:00	19.5935	19.59284	19.5935	0
2023-08-13 12:45:00	19.5935	19.59284	19.5935	0
2023-08-13 12:50:00	19.5935	19.59284	19.5935	0
2023-08-13 12:55:00	19.5935	19.5935	19.5935	0
2023-08-13 13:00:00	19.5935	19.5935	19.5935	0
2023-08-13 13:05:00	19.5935	19.5935	19.5935	0
2023-08-13 13:10:00	19.5935	19.5935	19.5935	0
2023-08-13 13:15:00	19.5935	19.5935	19.5935	0
2023-08-13 13:20:00	19.5935	19.5935	19.5935	0
2023-08-13 13:25:00	19.5935	19.5935	19.5935	0
2023-08-13 13:30:00	19.5935	19.5935	19.5935	0
2023-08-13 13:35:00	19.5935	19.5935	19.5935	0
2023-08-13 13:40:00	19.5935	19.5935	19.5935	0
2023-08-13 13:45:00	19.5935	19.5935	19.5935	0
2023-08-13 13:50:00	19.6002	19.59417	19.6002	0
2023-08-13 13:55:00	19.6002	19.59484	19.6002	0
2023-08-13 14:00:00	19.6002	19.59551	19.6002	0
2023-08-13 14:05:00	19.5935	19.59551	19.5935	0
2023-08-13 14:10:00	19.5935	19.59551	19.5935	0
2023-08-13 14:15:00	19.6002	19.59618	19.6002	0
2023-08-13 14:20:00	19.5935	19.59618	19.5935	0
2023-08-13 14:25:00	19.5935	19.59618	19.5935	0
2023-08-13 14:30:00	19.6002	19.59685	19.6002	0
2023-08-13 14:35:00	19.6002	19.59752	19.6002	0
2023-08-13 14:40:00	19.5935	19.59685	19.5935	0
2023-08-13 14:45:00	19.6002	19.59685	19.6002	0
2023-08-13 14:50:00	19.6002	19.59685	19.6002	0
2023-08-13 14:55:00	19.5935	19.59685	19.5935	0
2023-08-13 15:00:00	19.5935	19.59685	19.5935	0
2023-08-13 15:05:00	19.5935	19.59618	19.5935	0
2023-08-13 15:10:00	19.6002	19.59685	19.6002	0
2023-08-13 15:15:00	19.6069	19.59819	19.6069	0
2023-08-13 15:20:00	19.6002	19.59819	19.6002	0
2023-08-13 15:25:00	19.6002	19.59819	19.6002	0
2023-08-13 15:30:00	19.6002	19.59886	19.6002	0
2023-08-13 15:35:00	19.6002	19.59886	19.6002	0
2023-08-13 15:40:00	19.6069	19.59953	19.6069	0
2023-08-13 15:45:00	19.6069	19.60087	19.6069	0
2023-08-13 15:50:00	19.6069	19.60221	19.6069	0
2023-08-13 15:55:00	19.6069	19.60355	19.6069	0
2023-08-13 16:00:00	19.6069	19.60422	19.6069	0
2023-08-13 16:05:00	19.6069	19.60422	19.6069	0
2023-08-13 16:10:00	19.6069	19.60489	19.6069	0
2023-08-13 16:15:00	19.6069	19.60556	19.6069	0
2023-08-13 16:20:00	19.6069	19.60623	19.6069	0
2023-08-13 16:25:00	19.6069	19.6069	19.6069	0
2023-08-13 16:30:00	19.6069	19.6069	19.6069	0
2023-08-13 16:35:00	19.6069	19.6069	19.6069	0
2023-08-13 16:40:00	19.6069	19.6069	19.6069	0
2023-08-13 16:45:00	19.6136	19.60757	19.6136	0
2023-08-13 16:50:00	19.6069	19.60757	19.6069	0
2023-08-13 16:55:00	19.6069	19.60757	19.6069	0
2023-08-13 17:00:00	19.6069	19.60757	19.6069	0
2023-08-13 17:05:00	19.6069	19.60757	19.6069	0
2023-08-13 17:10:00	19.6069	19.60757	19.6069	0
2023-08-13 17:15:00	19.6136	19.60824	19.6136	0
2023-08-13 17:20:00	19.6069	19.60824	19.6069	0
2023-08-13 17:25:00	19.6136	19.60891	19.6136	0
2023-08-13 17:30:00	19.6136	19.60958	19.6136	0
2023-08-13 17:35:00	19.6136	19.60958	19.6136	0
2023-08-13 17:40:00	19.6136	19.61025	19.6136	0
2023-08-13 17:45:00	19.6069	19.61025	19.6069	0
2023-08-13 17:50:00	19.6069	19.61025	19.6069	0
2023-08-13 17:55:00	19.6136	19.61092	19.6136	0
2023-08-13 18:00:00	19.6136	19.61159	19.6136	0
2023-08-13 18:05:00	19.6136	19.61159	19.6136	0
2023-08-13 18:10:00	19.6069	19.61159	19.6069	0
2023-08-13 18:15:00	19.6136	19.61159	19.6136	0
2023-08-13 18:20:00	19.6136	19.61159	19.6136	0
2023-08-13 18:25:00	19.6136	19.61159	19.6136	0
2023-08-13 18:30:00	19.6136	19.61159	19.6136	0
2023-08-13 18:35:00	19.6136	19.61226	19.6136	0
2023-08-13 18:40:00	19.6136	19.61293	19.6136	0
2023-08-13 18:45:00	19.6136	19.61293	19.6136	0
2023-08-13 18:50:00	19.6136	19.61293	19.6136	0
2023-08-13 18:55:00	19.6203	19.6136	19.6203	0
2023-08-13 19:00:00	19.6136	19.61427	19.6136	0
2023-08-13 19:05:00	19.6136	19.61427	19.6136	0
2023-08-13 19:10:00	19.6136	19.61427	19.6136	0
2023-08-13 19:15:00	19.6203	19.61494	19.6203	0
2023-08-13 19:20:00	19.6203	19.61561	19.6203	0
2023-08-13 19:25:00	19.6136	19.61561	19.6136	0
2023-08-13 19:30:00	19.6136	19.61561	19.6136	0
2023-08-13 19:35:00	19.6203	19.61628	19.6203	0
2023-08-13 19:40:00	19.6203	19.61695	19.6203	0
2023-08-13 19:45:00	19.6203	19.61695	19.6203	0
2023-08-13 19:50:00	19.6203	19.61762	19.6203	0
2023-08-13 19:55:00	19.6203	19.61829	19.6203	0
2023-08-13 20:00:00	19.6203	19.61896	19.6203	0
2023-08-13 20:05:00	19.6203	19.61896	19.6203	0
2023-08-13 20:10:00	19.6203	19.61896	19.6203	0
2023-08-13 20:15:00	19.6203	19.61963	19.6203	0
2023-08-13 20:20:00	19.6203	19.6203	19.6203	0
2023-08-13 20:25:00	19.6203	19.6203	19.6203	0
2023-08-13 20:30:00	19.6203	19.6203	19.6203	0
2023-08-13 20:35:00	19.6203	19.6203	19.6203	0
2023-08-13 20:40:00	19.6203	19.6203	19.6203	0
2023-08-13 20:45:00	19.6203	19.6203	19.6203	0
2023-08-13 20:50:00	19.6203	19.6203	19.6203	0
2023-08-13 20:55:00	19.6203	19.6203	19.6203	0
2023-08-13 21:00:00	19.6203	19.6203	19.6203	0
2023-08-13 21:05:00	19.6203	19.6203	19.6203	0
2023-08-13 21:10:00	19.6203	19.6203	19.6203	0
2023-08-13 21:15:00	19.6203	19.6203	19.6203	0
2023-08-13 21:20:00	19.6203	19.6203	19.6203	0
2023-08-13 21:25:00	19.6203	19.6203	19.6203	0
2023-08-13 21:30:00	19.6203	19.6203	19.6203	0
2023-08-13 21:35:00	19.6203	19.6203	19.6203	0
2023-08-13 21:40:00	19.6203	19.6203	19.6203	0
2023-08-13 21:45:00	19.6203	19.6203	19.6203	0
2023-08-13 21:50:00	19.6203	19.6203	19.6203	0
2023-08-13 21:55:00	19.6203	19.6203	19.6203	0
2023-08-13 22:00:00	19.6203	19.6203	19.6203	0
2023-08-13 22:05:00	19.6203	19.6203	19.6203	0
2023-08-13 22:10:00	19.6269	19.62096	19.6269	0
2023-08-13 22:15:00	19.6269	19.62162	19.6269	0
2023-08-13 22:20:00	19.6203	19.62162	19.6203	0
2023-08-13 22:25:00	19.6203	19.62162	19.6203	0
2023-08-13 22:30:00	19.6203	19.62162	19.6203	0
2023-08-13 22:35:00	19.6203	19.62162	19.6203	0
2023-08-13 22:40:00	19.6203	19.62162	19.6203	0
2023-08-13 22:45:00	19.6203	19.62162	19.6203	0
2023-08-13 22:50:00	19.6203	19.62162	19.6203	0
2023-08-13 22:55:00	19.6203	19.62162	19.6203	0
2023-08-13 23:00:00	19.6203	19.62096	19.6203	0
2023-08-13 23:05:00	19.6203	19.6203	19.6203	0
2023-08-13 23:10:00	19.6203	19.6203	19.6203	0
2023-08-13 23:15:00	19.6203	19.6203	19.6203	0
2023-08-13 23:20:00	19.6203	19.6203	19.6203	0
2023-08-13 23:25:00	19.6136	19.61963	19.6136	0
2023-08-13 23:30:00	19.6203	19.61963	19.6203	0
2023-08-13 23:35:00	19.6203	19.61963	19.6203	0
2023-08-13 23:40:00	19.6203	19.61963	19.6203	0
2023-08-13 23:45:00	19.6203	19.61963	19.6203	0
2023-08-13 23:50:00	19.6203	19.61963	19.6203	0
2023-08-13 23:55:00	19.6203	19.61963	19.6203	0
2023-08-14 00:00:00	19.6203	19.61963	19.6203	0
2023-08-14 00:05:00	19.6203	19.61963	19.6203	0
2023-08-14 00:10:00	19.6203	19.61963	19.6203	0
2023-08-14 00:15:00	19.6203	19.6203	19.6203	0
2023-08-14 00:20:00	19.6269	19.62096	19.6269	0
2023-08-14 00:25:00	19.6203	19.62096	19.6203	0
2023-08-14 00:30:00	19.6203	19.62096	19.6203	0
2023-08-14 00:35:00	19.6269	19.62162	19.6269	0
2023-08-14 00:40:00	19.6203	19.62162	19.6203	0
2023-08-14 00:45:00	19.6203	19.62162	19.6203	0
2023-08-14 00:50:00	19.6269	19.62228	19.6269	0
2023-08-14 00:55:00	19.6203	19.62228	19.6203	0
2023-08-14 01:00:00	19.6269	19.62294	19.6269	0
2023-08-14 01:05:00	19.6203	19.62294	19.6203	0
2023-08-14 01:10:00	19.6203	19.62228	19.6203	0
2023-08-14 01:15:00	19.6269	19.62294	19.6269	0
2023-08-14 01:20:00	19.6203	19.62294	19.6203	0
2023-08-14 01:25:00	19.6203	19.62228	19.6203	0
2023-08-14 01:30:00	19.6203	19.62228	19.6203	0
2023-08-14 01:35:00	19.6203	19.62228	19.6203	0
2023-08-14 01:40:00	19.6203	19.62162	19.6203	0
2023-08-14 01:45:00	19.6203	19.62162	19.6203	0
2023-08-14 01:50:00	19.6203	19.62096	19.6203	0
2023-08-14 01:55:00	19.6203	19.62096	19.6203	0
2023-08-14 02:00:00	19.6203	19.62096	19.6203	0
2023-08-14 02:05:00	19.6269	19.62096	19.6269	0
2023-08-14 02:10:00	19.6203	19.62096	19.6203	0
2023-08-14 02:15:00	19.6203	19.62096	19.6203	0
2023-08-14 02:20:00	19.6203	19.62096	19.6203	0
2023-08-14 02:25:00	19.6203	19.62096	19.6203	0
2023-08-14 02:30:00	19.6203	19.62096	19.6203	0
2023-08-14 02:35:00	19.6203	19.62096	19.6203	0
2023-08-14 02:40:00	19.6203	19.62096	19.6203	0
2023-08-14 02:45:00	19.6203	19.62096	19.6203	0
2023-08-14 02:50:00	19.6203	19.62096	19.6203	0
2023-08-14 02:55:00	19.6203	19.6203	19.6203	0
2023-08-14 03:00:00	19.6203	19.6203	19.6203	0
2023-08-14 03:05:00	19.6203	19.6203	19.6203	0
2023-08-14 03:10:00	19.6203	19.6203	19.6203	0
2023-08-14 03:15:00	19.6203	19.6203	19.6203	0
2023-08-14 03:20:00	19.6203	19.6203	19.6203	0
2023-08-14 03:25:00	19.6203	19.6203	19.6203	0
2023-08-14 03:30:00	19.6203	19.6203	19.6203	0
2023-08-14 03:35:00	19.6203	19.6203	19.6203	0
2023-08-14 03:40:00	19.6203	19.6203	19.6203	0
2023-08-14 03:45:00	19.6203	19.6203	19.6203	0
2023-08-14 03:50:00	19.6203	19.6203	19.6203	0
2023-08-14 03:55:00	19.6269	19.62096	19.6269	0
2023-08-14 04:00:00	19.6203	19.62096	19.6203	0
2023-08-14 04:05:00	19.6203	19.62096	19.6203	0
2023-08-14 04:10:00	19.6203	19.62096	19.6203	0
2023-08-14 04:15:00	19.6203	19.62096	19.6203	0
2023-08-14 04:20:00	19.6203	19.62096	19.6203	0
2023-08-14 04:25:00	19.6203	19.62096	19.6203	0
2023-08-14 04:30:00	19.6203	19.62096	19.6203	0
2023-08-14 04:35:00	19.6203	19.62096	19.6203	0
2023-08-14 04:40:00	19.6203	19.62096	19.6203	0
2023-08-14 04:45:00	19.6203	19.6203	19.6203	0
2023-08-14 04:50:00	19.6203	19.6203	19.6203	0
2023-08-14 04:55:00	19.6136	19.61963	19.6136	0
2023-08-14 05:00:00	19.6203	19.61963	19.6203	0
2023-08-14 05:05:00	19.6203	19.61963	19.6203	0
2023-08-14 05:10:00	19.6203	19.61963	19.6203	0
2023-08-14 05:15:00	19.6203	19.61963	19.6203	0
2023-08-14 05:20:00	19.6203	19.61963	19.6203	0
2023-08-14 05:25:00	19.6203	19.61963	19.6203	0
2023-08-14 05:30:00	19.6136	19.61896	19.6136	0
2023-08-14 05:35:00	19.6203	19.61896	19.6203	0
2023-08-14 05:40:00	19.6203	19.61896	19.6203	0
2023-08-14 05:45:00	19.6203	19.61963	19.6203	0
2023-08-14 05:50:00	19.6203	19.61963	19.6203	0
2023-08-14 05:55:00	19.6203	19.61963	19.6203	0
2023-08-14 06:00:00	19.6203	19.61963	19.6203	0
2023-08-14 06:05:00	19.6203	19.61963	19.6203	0
2023-08-14 06:10:00	19.6203	19.61963	19.6203	0
2023-08-14 06:15:00	19.6269	19.62029	19.6269	0
2023-08-14 06:20:00	19.6269	19.62162	19.6269	0
2023-08-14 06:25:00	19.6336	19.62295	19.6336	0
2023-08-14 06:30:00	19.6203	19.62295	19.6203	0
2023-08-14 06:35:00	19.6269	19.62361	19.6269	0
2023-08-14 06:40:00	19.6269	19.62427	19.6269	0
2023-08-14 06:45:00	19.6203	19.62427	19.6203	0
2023-08-14 06:50:00	19.6203	19.62427	19.6203	0
2023-08-14 06:55:00	19.6203	19.62427	19.6203	0
2023-08-14 07:00:00	19.6203	19.62427	19.6203	0
2023-08-14 07:05:00	19.6203	19.62361	19.6203	0
2023-08-14 07:10:00	19.6203	19.62295	19.6203	0
2023-08-14 07:15:00	19.6203	19.62162	19.6203	0
2023-08-14 07:20:00	19.6336	19.62295	19.6336	0
2023-08-14 07:25:00	19.6269	19.62295	19.6269	0
2023-08-14 07:30:00	19.6336	19.62362	19.6336	0
2023-08-14 07:35:00	19.6269	19.62428	19.6269	0
2023-08-14 07:40:00	19.6203	19.62428	19.6203	0
2023-08-14 07:45:00	19.6269	19.62494	19.6269	0
2023-08-14 07:50:00	19.6269	19.6256	19.6269	0
2023-08-14 07:55:00	19.6336	19.62693	19.6336	0
2023-08-14 08:00:00	19.6269	19.62759	19.6269	0
2023-08-14 08:05:00	19.6269	19.62825	19.6269	0
2023-08-14 08:10:00	19.6269	19.62758	19.6269	0
2023-08-14 08:15:00	19.6203	19.62692	19.6203	0
2023-08-14 08:20:00	19.6336	19.62692	19.6336	0
2023-08-14 08:25:00	19.6336	19.62759	19.6336	0
2023-08-14 08:30:00	19.6336	19.62892	19.6336	0
2023-08-14 08:35:00	19.6269	19.62892	19.6269	0
2023-08-14 08:40:00	19.6336	19.62959	19.6336	0
2023-08-14 08:45:00	19.6336	19.62959	19.6336	0
2023-08-14 08:50:00	19.6336	19.63026	19.6336	0
2023-08-14 08:55:00	19.6336	19.63093	19.6336	0
2023-08-14 09:00:00	19.6336	19.6316	19.6336	0
2023-08-14 09:05:00	19.6336	19.63293	19.6336	0
2023-08-14 09:10:00	19.6336	19.63293	19.6336	0
2023-08-14 09:15:00	19.6336	19.63293	19.6336	0
2023-08-14 09:20:00	19.6336	19.63293	19.6336	0
2023-08-14 09:25:00	19.6269	19.63293	19.6269	0
2023-08-14 09:30:00	19.6336	19.63293	19.6336	0
2023-08-14 09:35:00	19.6336	19.63293	19.6336	0
2023-08-14 09:40:00	19.6336	19.63293	19.6336	0
2023-08-14 09:45:00	19.6336	19.63293	19.6336	0
2023-08-14 09:50:00	19.6403	19.6336	19.6403	0
2023-08-14 09:55:00	19.6336	19.6336	19.6336	0
2023-08-14 10:00:00	19.6403	19.63427	19.6403	0
2023-08-14 10:05:00	19.6336	19.63427	19.6336	0
2023-08-14 10:10:00	19.6336	19.63427	19.6336	0
2023-08-14 10:15:00	19.6336	19.63494	19.6336	0
2023-08-14 10:20:00	19.6403	19.63561	19.6403	0
2023-08-14 10:25:00	19.6403	19.63628	19.6403	0
2023-08-14 10:30:00	19.6403	19.63695	19.6403	0
2023-08-14 10:35:00	19.6403	19.63762	19.6403	0
2023-08-14 10:40:00	19.6403	19.63762	19.6403	0
2023-08-14 10:45:00	19.6403	19.63829	19.6403	0
2023-08-14 10:50:00	19.647	19.63896	19.647	0
2023-08-14 10:55:00	19.6403	19.63963	19.6403	0
2023-08-14 11:00:00	19.6403	19.6403	19.6403	0
2023-08-14 11:05:00	19.6403	19.64097	19.6403	0
2023-08-14 11:10:00	19.647	19.64164	19.647	0
2023-08-14 11:15:00	19.6403	19.64164	19.6403	0
2023-08-14 11:20:00	19.6403	19.64164	19.6403	0
2023-08-14 11:25:00	19.6403	19.64164	19.6403	0
2023-08-14 11:30:00	19.6403	19.64164	19.6403	0
2023-08-14 11:35:00	19.6403	19.64164	19.6403	0
2023-08-14 11:40:00	19.647	19.64164	19.647	0
2023-08-14 11:45:00	19.6403	19.64164	19.6403	0
2023-08-14 11:50:00	19.647	19.64231	19.647	0
2023-08-14 11:55:00	19.647	19.64298	19.647	0
2023-08-14 12:00:00	19.647	19.64298	19.647	0
2023-08-14 12:05:00	19.6403	19.64298	19.6403	0
2023-08-14 12:10:00	19.647	19.64365	19.647	0
2023-08-14 12:15:00	19.647	19.64432	19.647	0
2023-08-14 12:20:00	19.647	19.64499	19.647	0
2023-08-14 12:25:00	19.647	19.64566	19.647	0
2023-08-14 12:30:00	19.647	19.64566	19.647	0
2023-08-14 12:35:00	19.647	19.64633	19.647	0
2023-08-14 12:40:00	19.647	19.64633	19.647	0
2023-08-14 12:45:00	19.6537	19.647	19.6537	0
2023-08-14 12:50:00	19.647	19.647	19.647	0
2023-08-14 12:55:00	19.647	19.64767	19.647	0
2023-08-14 13:00:00	19.6537	19.64834	19.6537	0
2023-08-14 13:05:00	19.647	19.64834	19.647	0
2023-08-14 13:10:00	19.6537	19.64901	19.6537	0
2023-08-14 13:15:00	19.6537	19.64968	19.6537	0
2023-08-14 13:20:00	19.647	19.64968	19.647	0
2023-08-14 13:25:00	19.6537	19.65035	19.6537	0
2023-08-14 13:30:00	19.647	19.65035	19.647	0
2023-08-14 13:35:00	19.6537	19.65035	19.6537	0
2023-08-14 13:40:00	19.6537	19.65102	19.6537	0
2023-08-14 13:45:00	19.647	19.65102	19.647	0
2023-08-14 13:50:00	19.647	19.65035	19.647	0
2023-08-14 13:55:00	19.6537	19.65102	19.6537	0
2023-08-14 14:00:00	19.647	19.65035	19.647	0
2023-08-14 14:05:00	19.6537	19.65035	19.6537	0
2023-08-14 14:10:00	19.6537	19.65102	19.6537	0
2023-08-14 14:15:00	19.6537	19.65102	19.6537	0
2023-08-14 14:20:00	19.6537	19.65169	19.6537	0
2023-08-14 14:25:00	19.6537	19.65169	19.6537	0
2023-08-14 14:30:00	19.6604	19.65236	19.6604	0
2023-08-14 14:35:00	19.6537	19.65303	19.6537	0
2023-08-14 14:40:00	19.6537	19.6537	19.6537	0
2023-08-14 14:45:00	19.6604	19.65437	19.6604	0
2023-08-14 14:50:00	19.6604	19.65571	19.6604	0
2023-08-14 14:55:00	19.6604	19.65638	19.6604	0
2023-08-14 15:00:00	19.6604	19.65705	19.6604	0
2023-08-14 15:05:00	19.6604	19.65772	19.6604	0
2023-08-14 15:10:00	19.6604	19.65839	19.6604	0
2023-08-14 15:15:00	19.6604	19.65906	19.6604	0
2023-08-14 15:20:00	19.6604	19.65906	19.6604	0
2023-08-14 15:25:00	19.6604	19.65973	19.6604	0
2023-08-14 15:30:00	19.6604	19.6604	19.6604	0
2023-08-14 15:35:00	19.6604	19.6604	19.6604	0
2023-08-14 15:40:00	19.6604	19.6604	19.6604	0
2023-08-14 15:45:00	19.667	19.66106	19.667	0
2023-08-14 15:50:00	19.667	19.66172	19.667	0
2023-08-14 15:55:00	19.667	19.66238	19.667	0
2023-08-14 16:00:00	19.667	19.66304	19.667	0
2023-08-14 16:05:00	19.667	19.6637	19.667	0
2023-08-14 16:10:00	19.6604	19.6637	19.6604	0
2023-08-14 16:15:00	19.6737	19.66503	19.6737	0
2023-08-14 16:20:00	19.6604	19.66503	19.6604	0
2023-08-14 16:25:00	19.6737	19.66636	19.6737	0
2023-08-14 16:30:00	19.6737	19.66769	19.6737	0
2023-08-14 16:35:00	19.667	19.66769	19.667	0
2023-08-14 16:40:00	19.6737	19.66836	19.6737	0
2023-08-14 16:45:00	19.6737	19.66903	19.6737	0
2023-08-14 16:50:00	19.6737	19.6697	19.6737	0
2023-08-14 16:55:00	19.6737	19.67037	19.6737	0
2023-08-14 17:00:00	19.6737	19.6717	19.6737	0
2023-08-14 17:05:00	19.6737	19.6717	19.6737	0
2023-08-14 17:10:00	19.667	19.67236	19.667	0
2023-08-14 17:15:00	19.667	19.67169	19.667	0
2023-08-14 17:20:00	19.6737	19.67169	19.6737	0
2023-08-14 17:25:00	19.6737	19.67236	19.6737	0
2023-08-14 17:30:00	19.6737	19.67236	19.6737	0
2023-08-14 17:35:00	19.6804	19.67303	19.6804	0
2023-08-14 17:40:00	19.6737	19.67303	19.6737	0
2023-08-14 17:45:00	19.6737	19.67303	19.6737	0
2023-08-14 17:50:00	19.6737	19.67303	19.6737	0
2023-08-14 17:55:00	19.6737	19.67303	19.6737	0
2023-08-14 18:00:00	19.6737	19.6737	19.6737	0
2023-08-14 18:05:00	19.6737	19.67437	19.6737	0
2023-08-14 18:10:00	19.6737	19.67437	19.6737	0
2023-08-14 18:15:00	19.6871	19.67571	19.6871	0
2023-08-14 18:20:00	19.6737	19.67571	19.6737	0
2023-08-14 18:25:00	19.6737	19.67504	19.6737	0
2023-08-14 18:30:00	19.6804	19.67571	19.6804	0
2023-08-14 18:35:00	19.6804	19.67638	19.6804	0
2023-08-14 18:40:00	19.6871	19.67772	19.6871	0
2023-08-14 18:45:00	19.6871	19.67906	19.6871	0
2023-08-14 18:50:00	19.6804	19.67973	19.6804	0
2023-08-14 18:55:00	19.6804	19.6804	19.6804	0
2023-08-14 19:00:00	19.6804	19.68107	19.6804	0
2023-08-14 19:05:00	19.6871	19.68107	19.6871	0
2023-08-14 19:10:00	19.6804	19.68174	19.6804	0
2023-08-14 19:15:00	19.6871	19.68308	19.6871	0
2023-08-14 19:20:00	19.6871	19.68375	19.6871	0
2023-08-14 19:25:00	19.6871	19.68442	19.6871	0
2023-08-14 19:30:00	19.6871	19.68442	19.6871	0
2023-08-14 19:35:00	19.6871	19.68442	19.6871	0
2023-08-14 19:40:00	19.6871	19.68509	19.6871	0
2023-08-14 19:45:00	19.6871	19.68576	19.6871	0
2023-08-14 19:50:00	19.6871	19.68643	19.6871	0
2023-08-14 19:55:00	19.6871	19.68643	19.6871	0
2023-08-14 20:00:00	19.6871	19.6871	19.6871	0
2023-08-14 20:05:00	19.6871	19.6871	19.6871	0
2023-08-14 20:10:00	19.6871	19.6871	19.6871	0
2023-08-14 20:15:00	19.6871	19.6871	19.6871	0
2023-08-14 20:20:00	19.6871	19.6871	19.6871	0
2023-08-14 20:25:00	19.6871	19.6871	19.6871	0
2023-08-14 20:30:00	19.6871	19.6871	19.6871	0
2023-08-14 20:35:00	19.6871	19.6871	19.6871	0
2023-08-14 20:40:00	19.6871	19.6871	19.6871	0
2023-08-14 20:45:00	19.6871	19.6871	19.6871	0
2023-08-14 20:50:00	19.6804	19.68643	19.6804	0
2023-08-14 20:55:00	19.6871	19.68643	19.6871	0
2023-08-14 21:00:00	19.6871	19.68643	19.6871	0
2023-08-14 21:05:00	19.6871	19.68643	19.6871	0
2023-08-14 21:10:00	19.6871	19.68643	19.6871	0
2023-08-14 21:15:00	19.6871	19.68643	19.6871	0
2023-08-14 21:20:00	19.6871	19.68643	19.6871	0
2023-08-14 21:25:00	19.6871	19.68643	19.6871	0
2023-08-14 21:30:00	19.6871	19.68643	19.6871	0
2023-08-14 21:35:00	19.6871	19.68643	19.6871	0
2023-08-14 21:40:00	19.6871	19.6871	19.6871	0
2023-08-14 21:45:00	19.6871	19.6871	19.6871	0
2023-08-14 21:50:00	19.6871	19.6871	19.6871	0
2023-08-14 21:55:00	19.6871	19.6871	19.6871	0
2023-08-14 22:00:00	19.6871	19.6871	19.6871	0
2023-08-14 22:05:00	19.6871	19.6871	19.6871	0
2023-08-14 22:10:00	19.6871	19.6871	19.6871	0
2023-08-14 22:15:00	19.6871	19.6871	19.6871	0
2023-08-14 22:20:00	19.6871	19.6871	19.6871	0
2023-08-14 22:25:00	19.6871	19.6871	19.6871	0
2023-08-14 22:30:00	19.6871	19.6871	19.6871	0
2023-08-14 22:35:00	19.6871	19.6871	19.6871	0
2023-08-14 22:40:00	19.6871	19.6871	19.6871	0
2023-08-14 22:45:00	19.6871	19.6871	19.6871	0
2023-08-14 22:50:00	19.6871	19.6871	19.6871	0
2023-08-14 22:55:00	19.6871	19.6871	19.6871	0
2023-08-14 23:00:00	19.6871	19.6871	19.6871	0
2023-08-14 23:05:00	19.6938	19.68777	19.6938	0
2023-08-14 23:10:00	19.6938	19.68844	19.6938	0
2023-08-14 23:15:00	19.6938	19.68911	19.6938	0
2023-08-14 23:20:00	19.6938	19.68978	19.6938	0
2023-08-14 23:25:00	19.6871	19.68978	19.6871	0
2023-08-14 23:30:00	19.6938	19.69045	19.6938	0
2023-08-14 23:35:00	19.6871	19.69045	19.6871	0
2023-08-14 23:40:00	19.6938	19.69112	19.6938	0
2023-08-14 23:45:00	19.6938	19.69179	19.6938	0
2023-08-14 23:50:00	19.6871	19.69179	19.6871	0
2023-08-14 23:55:00	19.6871	19.69112	19.6871	0
2023-08-15 00:00:00	19.6938	19.69112	19.6938	0
2023-08-15 00:05:00	19.6938	19.69112	19.6938	0
2023-08-15 00:10:00	19.6938	19.69112	19.6938	0
2023-08-15 00:15:00	19.6938	19.69179	19.6938	0
2023-08-15 00:20:00	19.6871	19.69112	19.6871	0
2023-08-15 00:25:00	19.6871	19.69112	19.6871	0
2023-08-15 00:30:00	19.6938	19.69112	19.6938	0
2023-08-15 00:35:00	19.6871	19.69045	19.6871	0
2023-08-15 00:40:00	19.6871	19.69045	19.6871	0
2023-08-15 00:45:00	19.6871	19.69045	19.6871	0
2023-08-15 00:50:00	19.6938	19.69045	19.6938	0
2023-08-15 00:55:00	19.6938	19.69045	19.6938	0
2023-08-15 01:00:00	19.6938	19.69045	19.6938	0
2023-08-15 01:05:00	19.6871	19.68978	19.6871	0
2023-08-15 01:10:00	19.6871	19.68978	19.6871	0
2023-08-15 01:15:00	19.6938	19.69045	19.6938	0
2023-08-15 01:20:00	19.6871	19.68978	19.6871	0
2023-08-15 01:25:00	19.6871	19.68978	19.6871	0
2023-08-15 01:30:00	19.6938	19.69045	19.6938	0
2023-08-15 01:35:00	19.6938	19.69112	19.6938	0
2023-08-15 01:40:00	19.6871	19.69045	19.6871	0
2023-08-15 01:45:00	19.6938	19.69045	19.6938	0
2023-08-15 01:50:00	19.6938	19.69045	19.6938	0
2023-08-15 01:55:00	19.6938	19.69112	19.6938	0
2023-08-15 02:00:00	19.6938	19.69179	19.6938	0
2023-08-15 02:05:00	19.6938	19.69179	19.6938	0
2023-08-15 02:10:00	19.6938	19.69246	19.6938	0
2023-08-15 02:15:00	19.6938	19.69313	19.6938	0
2023-08-15 02:20:00	19.6938	19.69313	19.6938	0
2023-08-15 02:25:00	19.6871	19.69246	19.6871	0
2023-08-15 02:30:00	19.6938	19.69313	19.6938	0
2023-08-15 02:35:00	19.6871	19.69246	19.6871	0
2023-08-15 02:40:00	19.6938	19.69246	19.6938	0
2023-08-15 02:45:00	19.6938	19.69246	19.6938	0
2023-08-15 02:50:00	19.6938	19.69246	19.6938	0
2023-08-15 02:55:00	19.6871	19.69179	19.6871	0
2023-08-15 03:00:00	19.6871	19.69112	19.6871	0
2023-08-15 03:05:00	19.6871	19.69045	19.6871	0
2023-08-15 03:10:00	19.7004	19.69111	19.7004	0
2023-08-15 03:15:00	19.6871	19.69111	19.6871	0
2023-08-15 03:20:00	19.6938	19.69111	19.6938	0
2023-08-15 03:25:00	19.6871	19.69111	19.6871	0
2023-08-15 03:30:00	19.6871	19.69044	19.6871	0
2023-08-15 03:35:00	19.6938	19.69044	19.6938	0
2023-08-15 03:40:00	19.6938	19.69044	19.6938	0
2023-08-15 03:45:00	19.6938	19.69111	19.6938	0
2023-08-15 03:50:00	19.6871	19.69111	19.6871	0
2023-08-15 03:55:00	19.6871	19.69111	19.6871	0
2023-08-15 04:00:00	19.6938	19.69045	19.6938	0
2023-08-15 04:05:00	19.6938	19.69112	19.6938	0
2023-08-15 04:10:00	19.6871	19.69045	19.6871	0
2023-08-15 04:15:00	19.6938	19.69112	19.6938	0
2023-08-15 04:20:00	19.6938	19.69179	19.6938	0
2023-08-15 04:25:00	19.6871	19.69112	19.6871	0
2023-08-15 04:30:00	19.7004	19.69178	19.7004	0
2023-08-15 04:35:00	19.6871	19.69111	19.6871	0
2023-08-15 04:40:00	19.6938	19.69178	19.6938	0
2023-08-15 04:45:00	19.6871	19.69178	19.6871	0
2023-08-15 04:50:00	19.6871	19.69111	19.6871	0
2023-08-15 04:55:00	19.6871	19.69044	19.6871	0
2023-08-15 05:00:00	19.6871	19.69044	19.6871	0
2023-08-15 05:05:00	19.6871	19.68977	19.6871	0
2023-08-15 05:10:00	19.6871	19.6891	19.6871	0
2023-08-15 05:15:00	19.6938	19.68977	19.6938	0
2023-08-15 05:20:00	19.6871	19.68844	19.6871	0
2023-08-15 05:25:00	19.6871	19.68844	19.6871	0
2023-08-15 05:30:00	19.6938	19.68844	19.6938	0
2023-08-15 05:35:00	19.6938	19.68911	19.6938	0
2023-08-15 05:40:00	19.6938	19.68978	19.6938	0
2023-08-15 05:45:00	19.6938	19.69045	19.6938	0
2023-08-15 05:50:00	19.6938	19.69112	19.6938	0
2023-08-15 05:55:00	19.6871	19.69112	19.6871	0
2023-08-15 06:00:00	19.6871	19.69112	19.6871	0
2023-08-15 06:05:00	19.6938	19.69112	19.6938	0
2023-08-15 06:10:00	19.6938	19.69179	19.6938	0
2023-08-15 06:15:00	19.6871	19.69179	19.6871	0
2023-08-15 06:20:00	19.6871	19.69112	19.6871	0
2023-08-15 06:25:00	19.6871	19.69045	19.6871	0
2023-08-15 06:30:00	19.6871	19.68978	19.6871	0
2023-08-15 06:35:00	19.6938	19.68978	19.6938	0
2023-08-15 06:40:00	19.6871	19.68911	19.6871	0
2023-08-15 06:45:00	19.6938	19.68978	19.6938	0
2023-08-15 06:50:00	19.6938	19.69045	19.6938	0
2023-08-15 06:55:00	19.6938	19.69045	19.6938	0
2023-08-15 07:00:00	19.6938	19.69045	19.6938	0
2023-08-15 07:05:00	19.6871	19.69045	19.6871	0
2023-08-15 07:10:00	19.6938	19.69112	19.6938	0
2023-08-15 07:15:00	19.6938	19.69179	19.6938	0
2023-08-15 07:20:00	19.6938	19.69246	19.6938	0
2023-08-15 07:25:00	19.6938	19.69246	19.6938	0
2023-08-15 07:30:00	19.6938	19.69313	19.6938	0
2023-08-15 07:35:00	19.6938	19.69313	19.6938	0
2023-08-15 07:40:00	19.6938	19.69313	19.6938	0
2023-08-15 07:45:00	19.6938	19.69313	19.6938	0
2023-08-15 07:50:00	19.6938	19.69313	19.6938	0
2023-08-15 07:55:00	19.6938	19.6938	19.6938	0
2023-08-15 08:00:00	19.6938	19.6938	19.6938	0
2023-08-15 08:05:00	19.6938	19.6938	19.6938	0
2023-08-15 08:10:00	19.6938	19.6938	19.6938	0
2023-08-15 08:15:00	19.6938	19.6938	19.6938	0
2023-08-15 08:20:00	19.6938	19.6938	19.6938	0
2023-08-15 08:25:00	19.7004	19.69446	19.7004	0
2023-08-15 08:30:00	19.7004	19.69512	19.7004	0
2023-08-15 08:35:00	19.7004	19.69578	19.7004	0
2023-08-15 08:40:00	19.7004	19.69644	19.7004	0
2023-08-15 08:45:00	19.7004	19.6971	19.7004	0
2023-08-15 08:50:00	19.7004	19.69776	19.7004	0
2023-08-15 08:55:00	19.7071	19.69909	19.7071	0
2023-08-15 09:00:00	19.7004	19.69975	19.7004	0
2023-08-15 09:05:00	19.7004	19.70041	19.7004	0
2023-08-15 09:10:00	19.7004	19.70107	19.7004	0
2023-08-15 09:15:00	19.7004	19.70107	19.7004	0
2023-08-15 09:20:00	19.7004	19.70107	19.7004	0
2023-08-15 09:25:00	19.7071	19.70174	19.7071	0
2023-08-15 09:30:00	19.7071	19.70241	19.7071	0
2023-08-15 09:35:00	19.7071	19.70308	19.7071	0
2023-08-15 09:40:00	19.7004	19.70308	19.7004	0
2023-08-15 09:45:00	19.7004	19.70241	19.7004	0
2023-08-15 09:50:00	19.7071	19.70308	19.7071	0
2023-08-15 09:55:00	19.7004	19.70308	19.7004	0
2023-08-15 10:00:00	19.7071	19.70375	19.7071	0
2023-08-15 10:05:00	19.7138	19.70509	19.7138	0
2023-08-15 10:10:00	19.7138	19.70643	19.7138	0
2023-08-15 10:15:00	19.7004	19.70576	19.7004	0
2023-08-15 10:20:00	19.7071	19.70576	19.7071	0
2023-08-15 10:25:00	19.7138	19.70643	19.7138	0
2023-08-15 10:30:00	19.7138	19.70777	19.7138	0
2023-08-15 10:35:00	19.7071	19.70844	19.7071	0
2023-08-15 10:40:00	19.7138	19.70911	19.7138	0
2023-08-15 10:45:00	19.7071	19.70978	19.7071	0
2023-08-15 10:50:00	19.7071	19.70978	19.7071	0
2023-08-15 10:55:00	19.7071	19.70911	19.7071	0
2023-08-15 11:00:00	19.7138	19.70911	19.7138	0
2023-08-15 11:05:00	19.7138	19.71045	19.7138	0
2023-08-15 11:10:00	19.7138	19.71112	19.7138	0
2023-08-15 11:15:00	19.7138	19.71112	19.7138	0
2023-08-15 11:20:00	19.7138	19.71112	19.7138	0
2023-08-15 11:25:00	19.7071	19.71112	19.7071	0
2023-08-15 11:30:00	19.7138	19.71112	19.7138	0
2023-08-15 11:35:00	19.7138	19.71179	19.7138	0
2023-08-15 11:40:00	19.7138	19.71246	19.7138	0
2023-08-15 11:45:00	19.7138	19.71313	19.7138	0
2023-08-15 11:50:00	19.7138	19.71313	19.7138	0
2023-08-15 11:55:00	19.7138	19.71313	19.7138	0
2023-08-15 12:00:00	19.7205	19.7138	19.7205	0
2023-08-15 12:05:00	19.7205	19.71447	19.7205	0
2023-08-15 12:10:00	19.7138	19.71447	19.7138	0
2023-08-15 12:15:00	19.7138	19.71514	19.7138	0
2023-08-15 12:20:00	19.7271	19.71647	19.7271	0
2023-08-15 12:25:00	19.7138	19.71647	19.7138	0
2023-08-15 12:30:00	19.7138	19.71647	19.7138	0
2023-08-15 12:35:00	19.7205	19.71714	19.7205	0
2023-08-15 12:40:00	19.7138	19.71714	19.7138	0
2023-08-15 12:45:00	19.7205	19.71781	19.7205	0
2023-08-15 12:50:00	19.7205	19.71781	19.7205	0
2023-08-15 12:55:00	19.7205	19.71781	19.7205	0
2023-08-15 13:00:00	19.7205	19.71848	19.7205	0
2023-08-15 13:05:00	19.7205	19.71915	19.7205	0
2023-08-15 13:10:00	19.7205	19.71849	19.7205	0
2023-08-15 13:15:00	19.7205	19.71916	19.7205	0
2023-08-15 13:20:00	19.7205	19.71983	19.7205	0
2023-08-15 13:25:00	19.7205	19.71983	19.7205	0
2023-08-15 13:30:00	19.7205	19.7205	19.7205	0
2023-08-15 13:35:00	19.7205	19.7205	19.7205	0
2023-08-15 13:40:00	19.7205	19.7205	19.7205	0
2023-08-15 13:45:00	19.7138	19.71983	19.7138	0
2023-08-15 13:50:00	19.7205	19.71983	19.7205	0
2023-08-15 13:55:00	19.7205	19.71983	19.7205	0
2023-08-15 14:00:00	19.7205	19.71983	19.7205	0
2023-08-15 14:05:00	19.7205	19.71983	19.7205	0
2023-08-15 14:10:00	19.7205	19.71983	19.7205	0
2023-08-15 14:15:00	19.7271	19.72049	19.7271	0
2023-08-15 14:20:00	19.7271	19.72115	19.7271	0
2023-08-15 14:25:00	19.7271	19.72181	19.7271	0
2023-08-15 14:30:00	19.7205	19.72181	19.7205	0
2023-08-15 14:35:00	19.7271	19.72314	19.7271	0
2023-08-15 14:40:00	19.7271	19.7238	19.7271	0
2023-08-15 14:45:00	19.7271	19.72446	19.7271	0
2023-08-15 14:50:00	19.7271	19.72512	19.7271	0
2023-08-15 14:55:00	19.7205	19.72512	19.7205	0
2023-08-15 15:00:00	19.7271	19.72578	19.7271	0
2023-08-15 15:05:00	19.7271	19.72578	19.7271	0
2023-08-15 15:10:00	19.7271	19.72578	19.7271	0
2023-08-15 15:15:00	19.7271	19.72578	19.7271	0
2023-08-15 15:20:00	19.7271	19.72644	19.7271	0
2023-08-15 15:25:00	19.7271	19.72644	19.7271	0
2023-08-15 15:30:00	19.7271	19.72644	19.7271	0
2023-08-15 15:35:00	19.7271	19.72644	19.7271	0
2023-08-15 15:40:00	19.7338	19.72711	19.7338	0
2023-08-15 15:45:00	19.7271	19.72777	19.7271	0
2023-08-15 15:50:00	19.7338	19.72844	19.7338	0
2023-08-15 15:55:00	19.7338	19.72911	19.7338	0
2023-08-15 16:00:00	19.7338	19.72978	19.7338	0
2023-08-15 16:05:00	19.7405	19.73112	19.7405	0
2023-08-15 16:10:00	19.7338	19.73179	19.7338	0
2023-08-15 16:15:00	19.7338	19.73246	19.7338	0
2023-08-15 16:20:00	19.7338	19.73313	19.7338	0
2023-08-15 16:25:00	19.7405	19.73447	19.7405	0
2023-08-15 16:30:00	19.7405	19.73514	19.7405	0
2023-08-15 16:35:00	19.7405	19.73648	19.7405	0
2023-08-15 16:40:00	19.7405	19.73715	19.7405	0
2023-08-15 16:45:00	19.7405	19.73782	19.7405	0
2023-08-15 16:50:00	19.7405	19.73849	19.7405	0
2023-08-15 16:55:00	19.7405	19.73849	19.7405	0
2023-08-15 17:00:00	19.7405	19.73916	19.7405	0
2023-08-15 17:05:00	19.7405	19.73983	19.7405	0
2023-08-15 17:10:00	19.7405	19.7405	19.7405	0
2023-08-15 17:15:00	19.7405	19.7405	19.7405	0
2023-08-15 17:20:00	19.7405	19.7405	19.7405	0
2023-08-15 17:25:00	19.7405	19.7405	19.7405	0
2023-08-15 17:30:00	19.7405	19.7405	19.7405	0
2023-08-15 17:35:00	19.7405	19.7405	19.7405	0
2023-08-15 17:40:00	19.7472	19.74117	19.7472	0
2023-08-15 17:45:00	19.7405	19.74117	19.7405	0
2023-08-15 17:50:00	19.7405	19.74117	19.7405	0
2023-08-15 17:55:00	19.7472	19.74184	19.7472	0
2023-08-15 18:00:00	19.7472	19.74251	19.7472	0
2023-08-15 18:05:00	19.7472	19.74318	19.7472	0
2023-08-15 18:10:00	19.7405	19.74318	19.7405	0
2023-08-15 18:15:00	19.7405	19.74318	19.7405	0
2023-08-15 18:20:00	19.7405	19.74318	19.7405	0
2023-08-15 18:25:00	19.7472	19.74385	19.7472	0
2023-08-15 18:30:00	19.7472	19.74385	19.7472	0
2023-08-15 18:35:00	19.7472	19.74452	19.7472	0
2023-08-15 18:40:00	19.7472	19.74519	19.7472	0
2023-08-15 18:45:00	19.7539	19.74586	19.7539	0
2023-08-15 18:50:00	19.7472	19.74586	19.7472	0
2023-08-15 18:55:00	19.7472	19.74586	19.7472	0
2023-08-15 19:00:00	19.7472	19.74653	19.7472	0
2023-08-15 19:05:00	19.7405	19.74653	19.7405	0
2023-08-15 19:10:00	19.7472	19.7472	19.7472	0
2023-08-15 19:15:00	19.7472	19.7472	19.7472	0
2023-08-15 19:20:00	19.7472	19.7472	19.7472	0
2023-08-15 19:25:00	19.7472	19.7472	19.7472	0
2023-08-15 19:30:00	19.7472	19.7472	19.7472	0
2023-08-15 19:35:00	19.7472	19.74653	19.7472	0
2023-08-15 19:40:00	19.7472	19.74653	19.7472	0
2023-08-15 19:45:00	19.7472	19.74653	19.7472	0
2023-08-15 19:50:00	19.7472	19.74653	19.7472	0
2023-08-15 19:55:00	19.7472	19.7472	19.7472	0
2023-08-15 20:00:00	19.7539	19.74787	19.7539	0
2023-08-15 20:05:00	19.7539	19.74854	19.7539	0
2023-08-15 20:10:00	19.7539	19.74921	19.7539	0
2023-08-15 20:15:00	19.7539	19.74988	19.7539	0
2023-08-15 20:20:00	19.7539	19.75055	19.7539	0
2023-08-15 20:25:00	19.7539	19.75122	19.7539	0
2023-08-15 20:30:00	19.7472	19.75122	19.7472	0
2023-08-15 20:35:00	19.7472	19.75122	19.7472	0
2023-08-15 20:40:00	19.7539	19.75189	19.7539	0
2023-08-15 20:45:00	19.7539	19.75256	19.7539	0
2023-08-15 20:50:00	19.7539	19.75256	19.7539	0
2023-08-15 20:55:00	19.7539	19.75256	19.7539	0
2023-08-15 21:00:00	19.7472	19.75189	19.7472	0
2023-08-15 21:05:00	19.7472	19.75122	19.7472	0
2023-08-15 21:10:00	19.7472	19.75055	19.7472	0
2023-08-15 21:15:00	19.7472	19.74988	19.7472	0
2023-08-15 21:20:00	19.7472	19.74988	19.7472	0
2023-08-15 21:25:00	19.7539	19.75055	19.7539	0
2023-08-15 21:30:00	19.7539	19.75055	19.7539	0
2023-08-15 21:35:00	19.7472	19.74988	19.7472	0
2023-08-15 21:40:00	19.7472	19.74921	19.7472	0
2023-08-15 21:45:00	19.7472	19.74854	19.7472	0
2023-08-15 21:50:00	19.7539	19.74921	19.7539	0
2023-08-15 21:55:00	19.7539	19.74988	19.7539	0
2023-08-15 22:00:00	19.7472	19.74988	19.7472	0
2023-08-15 22:05:00	19.7405	19.74921	19.7405	0
2023-08-15 22:10:00	19.7539	19.74988	19.7539	0
2023-08-15 22:15:00	19.7539	19.74988	19.7539	0
2023-08-15 22:20:00	19.7472	19.74921	19.7472	0
2023-08-15 22:25:00	19.7539	19.74988	19.7539	0
2023-08-15 22:30:00	19.7539	19.75055	19.7539	0
2023-08-15 22:35:00	19.7539	19.75122	19.7539	0
2023-08-15 22:40:00	19.7539	19.75122	19.7539	0
2023-08-15 22:45:00	19.7472	19.75055	19.7472	0
2023-08-15 22:50:00	19.7472	19.75055	19.7472	0
2023-08-15 22:55:00	19.7539	19.75189	19.7539	0
2023-08-15 23:00:00	19.7539	19.75189	19.7539	0
2023-08-15 23:05:00	19.7472	19.75122	19.7472	0
2023-08-15 23:10:00	19.7539	19.75189	19.7539	0
2023-08-15 23:15:00	19.7539	19.75189	19.7539	0
2023-08-15 23:20:00	19.7539	19.75189	19.7539	0
2023-08-15 23:25:00	19.7539	19.75189	19.7539	0
2023-08-15 23:30:00	19.7539	19.75189	19.7539	0
2023-08-15 23:35:00	19.7539	19.75256	19.7539	0
2023-08-15 23:40:00	19.7472	19.75256	19.7472	0
2023-08-15 23:45:00	19.7539	19.75256	19.7539	0
2023-08-15 23:50:00	19.7539	19.75256	19.7539	0
2023-08-15 23:55:00	19.7539	19.75323	19.7539	0
2023-08-16 00:00:00	19.7539	19.75323	19.7539	0
2023-08-16 00:05:00	19.7539	19.75323	19.7539	0
2023-08-16 00:10:00	19.7539	19.75323	19.7539	0
2023-08-16 00:15:00	19.7539	19.75323	19.7539	0
2023-08-16 00:20:00	19.7539	19.75323	19.7539	0
2023-08-16 00:25:00	19.7539	19.75323	19.7539	0
2023-08-16 00:30:00	19.7472	19.75323	19.7472	0
2023-08-16 00:35:00	19.7539	19.75323	19.7539	0
2023-08-16 00:40:00	19.7539	19.75323	19.7539	0
2023-08-16 00:45:00	19.7539	19.75323	19.7539	0
2023-08-16 00:50:00	19.7472	19.75256	19.7472	0
2023-08-16 00:55:00	19.7472	19.75189	19.7472	0
2023-08-16 01:00:00	19.7405	19.75055	19.7405	0
2023-08-16 01:05:00	19.7472	19.74988	19.7472	0
2023-08-16 01:10:00	19.7472	19.74921	19.7472	0
2023-08-16 01:15:00	19.7472	19.74854	19.7472	0
2023-08-16 01:20:00	19.7472	19.74854	19.7472	0
2023-08-16 01:25:00	19.7539	19.74854	19.7539	0
2023-08-16 01:30:00	19.7539	19.74854	19.7539	0
2023-08-16 01:35:00	19.7472	19.74787	19.7472	0
2023-08-16 01:40:00	19.7472	19.74787	19.7472	0
2023-08-16 01:45:00	19.7472	19.74787	19.7472	0
2023-08-16 01:50:00	19.7472	19.74854	19.7472	0
2023-08-16 01:55:00	19.7539	19.74921	19.7539	0
2023-08-16 02:00:00	19.7472	19.74921	19.7472	0
2023-08-16 02:05:00	19.7472	19.74921	19.7472	0
2023-08-16 02:10:00	19.7472	19.74921	19.7472	0
2023-08-16 02:15:00	19.7472	19.74854	19.7472	0
2023-08-16 02:20:00	19.7472	19.74787	19.7472	0
2023-08-16 02:25:00	19.7472	19.74787	19.7472	0
2023-08-16 02:30:00	19.7539	19.74854	19.7539	0
2023-08-16 02:35:00	19.7472	19.74854	19.7472	0
2023-08-16 02:40:00	19.7472	19.74854	19.7472	0
2023-08-16 02:45:00	19.7539	19.74854	19.7539	0
2023-08-16 02:50:00	19.7472	19.74854	19.7472	0
2023-08-16 02:55:00	19.7472	19.74854	19.7472	0
2023-08-16 03:00:00	19.7472	19.74854	19.7472	0
2023-08-16 03:05:00	19.7472	19.74854	19.7472	0
2023-08-16 03:10:00	19.7472	19.74854	19.7472	0
2023-08-16 03:15:00	19.7405	19.74787	19.7405	0
2023-08-16 03:20:00	19.7472	19.7472	19.7472	0
2023-08-16 03:25:00	19.7472	19.7472	19.7472	0
2023-08-16 03:30:00	19.7472	19.7472	19.7472	0
2023-08-16 03:35:00	19.7405	19.74586	19.7405	0
2023-08-16 03:40:00	19.7405	19.74519	19.7405	0
2023-08-16 03:45:00	19.7472	19.74519	19.7472	0
2023-08-16 03:50:00	19.7405	19.74452	19.7405	0
2023-08-16 03:55:00	19.7472	19.74452	19.7472	0
2023-08-16 04:00:00	19.7472	19.74452	19.7472	0
2023-08-16 04:05:00	19.7472	19.74519	19.7472	0
2023-08-16 04:10:00	19.7472	19.74519	19.7472	0
2023-08-16 04:15:00	19.7472	19.74519	19.7472	0
2023-08-16 04:20:00	19.7472	19.74519	19.7472	0
2023-08-16 04:25:00	19.7472	19.74586	19.7472	0
2023-08-16 04:30:00	19.7472	19.74653	19.7472	0
2023-08-16 04:35:00	19.7472	19.74653	19.7472	0
2023-08-16 04:40:00	19.7405	19.74653	19.7405	0
2023-08-16 04:45:00	19.7472	19.74653	19.7472	0
2023-08-16 04:50:00	19.7472	19.74653	19.7472	0
2023-08-16 04:55:00	19.7405	19.74586	19.7405	0
2023-08-16 05:00:00	19.7405	19.74519	19.7405	0
2023-08-16 05:05:00	19.7472	19.74519	19.7472	0
2023-08-16 05:10:00	19.7405	19.74452	19.7405	0
2023-08-16 05:15:00	19.7405	19.74385	19.7405	0
2023-08-16 05:20:00	19.7472	19.74385	19.7472	0
2023-08-16 05:25:00	19.7472	19.74385	19.7472	0
2023-08-16 05:30:00	19.7405	19.74385	19.7405	0
2023-08-16 05:35:00	19.7405	19.74318	19.7405	0
2023-08-16 05:40:00	19.7472	19.74318	19.7472	0
2023-08-16 05:45:00	19.7405	19.74318	19.7405	0
2023-08-16 05:50:00	19.7405	19.74318	19.7405	0
2023-08-16 05:55:00	19.7405	19.74251	19.7405	0
2023-08-16 06:00:00	19.7405	19.74251	19.7405	0
2023-08-16 06:05:00	19.7405	19.74251	19.7405	0
2023-08-16 06:10:00	19.7405	19.74184	19.7405	0
2023-08-16 06:15:00	19.7405	19.74117	19.7405	0
2023-08-16 06:20:00	19.7405	19.74117	19.7405	0
2023-08-16 06:25:00	19.7405	19.74117	19.7405	0
2023-08-16 06:30:00	19.7405	19.7405	19.7405	0
2023-08-16 06:35:00	19.7405	19.7405	19.7405	0
2023-08-16 06:40:00	19.7472	19.74117	19.7472	0
2023-08-16 06:45:00	19.7472	19.74184	19.7472	0
2023-08-16 06:50:00	19.7472	19.74251	19.7472	0
2023-08-16 06:55:00	19.7472	19.74318	19.7472	0
2023-08-16 07:00:00	19.7472	19.74385	19.7472	0
2023-08-16 07:05:00	19.7539	19.74519	19.7539	0
2023-08-16 07:10:00	19.7472	19.74586	19.7472	0
2023-08-16 07:15:00	19.7539	19.7472	19.7539	0
2023-08-16 07:20:00	19.7472	19.74787	19.7472	0
2023-08-16 07:25:00	19.7472	19.74854	19.7472	0
2023-08-16 07:30:00	19.7472	19.74854	19.7472	0
2023-08-16 07:35:00	19.7472	19.74854	19.7472	0
2023-08-16 07:40:00	19.7472	19.74854	19.7472	0
2023-08-16 07:45:00	19.7472	19.74854	19.7472	0
2023-08-16 07:50:00	19.7472	19.74854	19.7472	0
2023-08-16 07:55:00	19.7539	19.74854	19.7539	0
2023-08-16 08:00:00	19.7539	19.74921	19.7539	0
2023-08-16 08:05:00	19.7472	19.74854	19.7472	0
2023-08-16 08:10:00	19.7539	19.74921	19.7539	0
2023-08-16 08:15:00	19.7472	19.74921	19.7472	0
2023-08-16 08:20:00	19.7472	19.74921	19.7472	0
2023-08-16 08:25:00	19.7472	19.74921	19.7472	0
2023-08-16 08:30:00	19.7539	19.74988	19.7539	0
2023-08-16 08:35:00	19.7472	19.74988	19.7472	0
2023-08-16 08:40:00	19.7539	19.75055	19.7539	0
2023-08-16 08:45:00	19.7539	19.75055	19.7539	0
2023-08-16 08:50:00	19.7472	19.74988	19.7472	0
2023-08-16 08:55:00	19.7539	19.75055	19.7539	0
2023-08-16 09:00:00	19.7539	19.75055	19.7539	0
2023-08-16 09:05:00	19.7539	19.75122	19.7539	0
2023-08-16 09:10:00	19.7539	19.75189	19.7539	0
2023-08-16 09:15:00	19.7539	19.75256	19.7539	0
2023-08-16 09:20:00	19.7539	19.75256	19.7539	0
2023-08-16 09:25:00	19.7539	19.75323	19.7539	0
2023-08-16 09:30:00	19.7539	19.75323	19.7539	0
2023-08-16 09:35:00	19.7606	19.7539	19.7606	0
2023-08-16 09:40:00	19.7606	19.75524	19.7606	0
2023-08-16 09:45:00	19.7606	19.75591	19.7606	0
2023-08-16 09:50:00	19.7606	19.75658	19.7606	0
2023-08-16 09:55:00	19.7606	19.75725	19.7606	0
2023-08-16 10:00:00	19.7539	19.75725	19.7539	0
2023-08-16 10:05:00	19.7539	19.75725	19.7539	0
2023-08-16 10:10:00	19.7672	19.75858	19.7672	0
2023-08-16 10:15:00	19.7606	19.75925	19.7606	0
2023-08-16 10:20:00	19.7672	19.76058	19.7672	0
2023-08-16 10:25:00	19.7606	19.76058	19.7606	0
2023-08-16 10:30:00	19.7672	19.76124	19.7672	0
2023-08-16 10:35:00	19.7606	19.76124	19.7606	0
2023-08-16 10:40:00	19.7672	19.7619	19.7672	0
2023-08-16 10:45:00	19.7672	19.76256	19.7672	0
2023-08-16 10:50:00	19.7606	19.76323	19.7606	0
2023-08-16 10:55:00	19.7672	19.76456	19.7672	0
2023-08-16 11:00:00	19.7672	19.76456	19.7672	0
2023-08-16 11:05:00	19.7672	19.76522	19.7672	0
2023-08-16 11:10:00	19.7672	19.76522	19.7672	0
2023-08-16 11:15:00	19.7606	19.76522	19.7606	0
2023-08-16 11:20:00	19.7606	19.76456	19.7606	0
2023-08-16 11:25:00	19.7672	19.76522	19.7672	0
2023-08-16 11:30:00	19.7672	19.76522	19.7672	0
2023-08-16 11:35:00	19.7606	19.76456	19.7606	0
2023-08-16 11:40:00	19.7672	19.76522	19.7672	0
2023-08-16 11:45:00	19.7739	19.76589	19.7739	0
2023-08-16 11:50:00	19.7672	19.76589	19.7672	0
2023-08-16 11:55:00	19.7672	19.76589	19.7672	0
2023-08-16 12:00:00	19.7672	19.76589	19.7672	0
2023-08-16 12:05:00	19.7672	19.76655	19.7672	0
2023-08-16 12:10:00	19.7672	19.76721	19.7672	0
2023-08-16 12:15:00	19.7672	19.76721	19.7672	0
2023-08-16 12:20:00	19.7672	19.76721	19.7672	0
2023-08-16 12:25:00	19.7672	19.76787	19.7672	0
2023-08-16 12:30:00	19.7672	19.76787	19.7672	0
2023-08-16 12:35:00	19.7672	19.7672	19.7672	0
2023-08-16 12:40:00	19.7672	19.7672	19.7672	0
2023-08-16 12:45:00	19.7672	19.7672	19.7672	0
2023-08-16 12:50:00	19.7672	19.7672	19.7672	0
2023-08-16 12:55:00	19.7606	19.76654	19.7606	0
2023-08-16 13:00:00	19.7739	19.76721	19.7739	0
2023-08-16 13:05:00	19.7672	19.76721	19.7672	0
2023-08-16 13:10:00	19.7672	19.76721	19.7672	0
2023-08-16 13:15:00	19.7672	19.76721	19.7672	0
2023-08-16 13:20:00	19.7739	19.76788	19.7739	0
2023-08-16 13:25:00	19.7672	19.76788	19.7672	0
2023-08-16 13:30:00	19.7739	19.76855	19.7739	0
2023-08-16 13:35:00	19.7739	19.76922	19.7739	0
2023-08-16 13:40:00	19.7739	19.76989	19.7739	0
2023-08-16 13:45:00	19.7739	19.77122	19.7739	0
2023-08-16 13:50:00	19.7739	19.77122	19.7739	0
2023-08-16 13:55:00	19.7739	19.77189	19.7739	0
2023-08-16 14:00:00	19.7739	19.77256	19.7739	0
2023-08-16 14:05:00	19.7672	19.77256	19.7672	0
2023-08-16 14:10:00	19.7739	19.77256	19.7739	0
2023-08-16 14:15:00	19.7739	19.77323	19.7739	0
2023-08-16 14:20:00	19.7806	19.7739	19.7806	0
2023-08-16 14:25:00	19.7672	19.77323	19.7672	0
2023-08-16 14:30:00	19.7739	19.77323	19.7739	0
2023-08-16 14:35:00	19.7739	19.77323	19.7739	0
2023-08-16 14:40:00	19.7739	19.77323	19.7739	0
2023-08-16 14:45:00	19.7806	19.7739	19.7806	0
2023-08-16 14:50:00	19.7806	19.77457	19.7806	0
2023-08-16 14:55:00	19.7739	19.77524	19.7739	0
2023-08-16 15:00:00	19.7806	19.77591	19.7806	0
2023-08-16 15:05:00	19.7806	19.77658	19.7806	0
2023-08-16 15:10:00	19.7806	19.77658	19.7806	0
2023-08-16 15:15:00	19.7806	19.77792	19.7806	0
2023-08-16 15:20:00	19.7806	19.77859	19.7806	0
2023-08-16 15:25:00	19.7739	19.77859	19.7739	0
2023-08-16 15:30:00	19.7806	19.77926	19.7806	0
2023-08-16 15:35:00	19.7806	19.77926	19.7806	0
2023-08-16 15:40:00	19.7806	19.77926	19.7806	0
2023-08-16 15:45:00	19.7806	19.77993	19.7806	0
2023-08-16 15:50:00	19.7806	19.77993	19.7806	0
2023-08-16 15:55:00	19.7873	19.7806	19.7873	0
2023-08-16 16:00:00	19.7873	19.78127	19.7873	0
2023-08-16 16:05:00	19.7806	19.78127	19.7806	0
2023-08-16 16:10:00	19.7873	19.78194	19.7873	0
2023-08-16 16:15:00	19.7806	19.78261	19.7806	0
2023-08-16 16:20:00	19.7873	19.78328	19.7873	0
2023-08-16 16:25:00	19.7806	19.78328	19.7806	0
2023-08-16 16:30:00	19.7806	19.78328	19.7806	0
2023-08-16 16:35:00	19.7806	19.78328	19.7806	0
2023-08-16 16:40:00	19.7873	19.78395	19.7873	0
2023-08-16 16:45:00	19.7873	19.78395	19.7873	0
2023-08-16 16:50:00	19.7873	19.78395	19.7873	0
2023-08-16 16:55:00	19.7806	19.78395	19.7806	0
2023-08-16 17:00:00	19.7806	19.78328	19.7806	0
2023-08-16 17:05:00	19.7873	19.78395	19.7873	0
2023-08-16 17:10:00	19.7873	19.78395	19.7873	0
2023-08-16 17:15:00	19.794	19.78529	19.794	0
2023-08-16 17:20:00	19.794	19.78663	19.794	0
2023-08-16 17:25:00	19.7873	19.7873	19.7873	0
2023-08-16 17:30:00	19.794	19.78797	19.794	0
2023-08-16 17:35:00	19.794	19.78864	19.794	0
2023-08-16 17:40:00	19.7873	19.78864	19.7873	0
2023-08-16 17:45:00	19.794	19.78998	19.794	0
2023-08-16 17:50:00	19.794	19.79132	19.794	0
2023-08-16 17:55:00	19.7873	19.79132	19.7873	0
2023-08-16 18:00:00	19.794	19.79199	19.794	0
2023-08-16 18:05:00	19.794	19.79199	19.794	0
2023-08-16 18:10:00	19.8006	19.79265	19.8006	0
2023-08-16 18:15:00	19.794	19.79332	19.794	0
2023-08-16 18:20:00	19.794	19.79332	19.794	0
2023-08-16 18:25:00	19.794	19.79332	19.794	0
2023-08-16 18:30:00	19.794	19.79399	19.794	0
2023-08-16 18:35:00	19.794	19.79399	19.794	0
2023-08-16 18:40:00	19.794	19.79399	19.794	0
2023-08-16 18:45:00	19.794	19.79466	19.794	0
2023-08-16 18:50:00	19.8006	19.79532	19.8006	0
2023-08-16 18:55:00	19.794	19.79532	19.794	0
2023-08-16 19:00:00	19.794	19.79466	19.794	0
2023-08-16 19:05:00	19.794	19.79466	19.794	0
2023-08-16 19:10:00	19.794	19.79466	19.794	0
2023-08-16 19:15:00	19.794	19.79466	19.794	0
2023-08-16 19:20:00	19.794	19.79466	19.794	0
2023-08-16 19:25:00	19.7873	19.79399	19.7873	0
2023-08-16 19:30:00	19.794	19.79399	19.794	0
2023-08-16 19:35:00	19.794	19.79399	19.794	0
2023-08-16 19:40:00	19.794	19.79333	19.794	0
2023-08-16 19:45:00	19.794	19.79333	19.794	0
2023-08-16 19:50:00	19.794	19.79333	19.794	0
2023-08-16 19:55:00	19.794	19.79333	19.794	0
2023-08-16 20:00:00	19.794	19.79333	19.794	0
2023-08-16 20:05:00	19.794	19.79333	19.794	0
2023-08-16 20:10:00	19.794	19.79333	19.794	0
2023-08-16 20:15:00	19.794	19.794	19.794	0
2023-08-16 20:20:00	19.794	19.794	19.794	0
2023-08-16 20:25:00	19.794	19.794	19.794	0
2023-08-16 20:30:00	19.7873	19.79333	19.7873	0
2023-08-16 20:35:00	19.7873	19.79266	19.7873	0
2023-08-16 20:40:00	19.794	19.79266	19.794	0
2023-08-16 20:45:00	19.7873	19.79199	19.7873	0
2023-08-16 20:50:00	19.7873	19.79132	19.7873	0
2023-08-16 20:55:00	19.794	19.79132	19.794	0
2023-08-16 21:00:00	19.794	19.79132	19.794	0
2023-08-16 21:05:00	19.794	19.79132	19.794	0
2023-08-16 21:10:00	19.794	19.79132	19.794	0
2023-08-16 21:15:00	19.794	19.79132	19.794	0
2023-08-16 21:20:00	19.794	19.79199	19.794	0
2023-08-16 21:25:00	19.794	19.79266	19.794	0
2023-08-16 21:30:00	19.794	19.79266	19.794	0
2023-08-16 21:35:00	19.794	19.79333	19.794	0
2023-08-16 21:40:00	19.794	19.794	19.794	0
2023-08-16 21:45:00	19.794	19.794	19.794	0
2023-08-16 21:50:00	19.794	19.794	19.794	0
2023-08-16 21:55:00	19.794	19.794	19.794	0
2023-08-16 22:00:00	19.794	19.794	19.794	0
2023-08-16 22:05:00	19.794	19.794	19.794	0
2023-08-16 22:10:00	19.794	19.794	19.794	0
2023-08-16 22:15:00	19.794	19.794	19.794	0
2023-08-16 22:20:00	19.794	19.794	19.794	0
2023-08-16 22:25:00	19.794	19.794	19.794	0
2023-08-16 22:30:00	19.794	19.794	19.794	0
2023-08-16 22:35:00	19.794	19.794	19.794	0
2023-08-16 22:40:00	19.794	19.794	19.794	0
2023-08-16 22:45:00	19.794	19.794	19.794	0
2023-08-16 22:50:00	19.794	19.794	19.794	0
2023-08-16 22:55:00	19.794	19.794	19.794	0
2023-08-16 23:00:00	19.794	19.794	19.794	0
2023-08-16 23:05:00	19.794	19.794	19.794	0
2023-08-16 23:10:00	19.794	19.794	19.794	0
2023-08-16 23:15:00	19.794	19.794	19.794	0
2023-08-16 23:20:00	19.794	19.794	19.794	0
2023-08-16 23:25:00	19.794	19.794	19.794	0
2023-08-16 23:30:00	19.8006	19.79466	19.8006	0
2023-08-16 23:35:00	19.794	19.79466	19.794	0
2023-08-16 23:40:00	19.8006	19.79532	19.8006	0
2023-08-16 23:45:00	19.794	19.79532	19.794	0
2023-08-16 23:50:00	19.794	19.79532	19.794	0
2023-08-16 23:55:00	19.794	19.79532	19.794	0
2023-08-17 00:00:00	19.794	19.79532	19.794	0
2023-08-17 00:05:00	19.7873	19.79465	19.7873	0
2023-08-17 00:10:00	19.794	19.79465	19.794	0
2023-08-17 00:15:00	19.794	19.79465	19.794	0
2023-08-17 00:20:00	19.794	19.79399	19.794	0
2023-08-17 00:25:00	19.794	19.79399	19.794	0
2023-08-17 00:30:00	19.7873	19.79266	19.7873	0
2023-08-17 00:35:00	19.794	19.79266	19.794	0
2023-08-17 00:40:00	19.794	19.79266	19.794	0
2023-08-17 00:45:00	19.7873	19.79199	19.7873	0
2023-08-17 00:50:00	19.794	19.79199	19.794	0
2023-08-17 00:55:00	19.7873	19.79199	19.7873	0
2023-08-17 01:00:00	19.7873	19.79132	19.7873	0
2023-08-17 01:05:00	19.7873	19.79065	19.7873	0
2023-08-17 01:10:00	19.794	19.79065	19.794	0
2023-08-17 01:15:00	19.7873	19.78998	19.7873	0
2023-08-17 01:20:00	19.7873	19.78998	19.7873	0
2023-08-17 01:25:00	19.7873	19.78931	19.7873	0
2023-08-17 01:30:00	19.7873	19.78864	19.7873	0
2023-08-17 01:35:00	19.794	19.78931	19.794	0
2023-08-17 01:40:00	19.7873	19.78864	19.7873	0
2023-08-17 01:45:00	19.794	19.78931	19.794	0
2023-08-17 01:50:00	19.794	19.78998	19.794	0
2023-08-17 01:55:00	19.7873	19.78998	19.7873	0
2023-08-17 02:00:00	19.7806	19.78864	19.7806	0
2023-08-17 02:05:00	19.7873	19.78864	19.7873	0
2023-08-17 02:10:00	19.7873	19.78864	19.7873	0
2023-08-17 02:15:00	19.7873	19.78864	19.7873	0
2023-08-17 02:20:00	19.7873	19.78864	19.7873	0
2023-08-17 02:25:00	19.7873	19.78797	19.7873	0
2023-08-17 02:30:00	19.7873	19.78797	19.7873	0
2023-08-17 02:35:00	19.7873	19.7873	19.7873	0
2023-08-17 02:40:00	19.7873	19.78663	19.7873	0
2023-08-17 02:45:00	19.7873	19.78663	19.7873	0
2023-08-17 02:50:00	19.7873	19.7873	19.7873	0
2023-08-17 02:55:00	19.794	19.78797	19.794	0
2023-08-17 03:00:00	19.7873	19.78797	19.7873	0
2023-08-17 03:05:00	19.7873	19.78797	19.7873	0
2023-08-17 03:10:00	19.7873	19.78797	19.7873	0
2023-08-17 03:15:00	19.7873	19.78797	19.7873	0
2023-08-17 03:20:00	19.7806	19.7873	19.7806	0
2023-08-17 03:25:00	19.7873	19.7873	19.7873	0
2023-08-17 03:30:00	19.7873	19.7873	19.7873	0
2023-08-17 03:35:00	19.7873	19.7873	19.7873	0
2023-08-17 03:40:00	19.794	19.78797	19.794	0
2023-08-17 03:45:00	19.7873	19.7873	19.7873	0
2023-08-17 03:50:00	19.794	19.78797	19.794	0
2023-08-17 03:55:00	19.7873	19.78797	19.7873	0
2023-08-17 04:00:00	19.794	19.78864	19.794	0
2023-08-17 04:05:00	19.794	19.78931	19.794	0
2023-08-17 04:10:00	19.7873	19.78998	19.7873	0
2023-08-17 04:15:00	19.7873	19.78998	19.7873	0
2023-08-17 04:20:00	19.7873	19.78998	19.7873	0
2023-08-17 04:25:00	19.7806	19.78931	19.7806	0
2023-08-17 04:30:00	19.7873	19.78864	19.7873	0
2023-08-17 04:35:00	19.7806	19.78797	19.7806	0
2023-08-17 04:40:00	19.7806	19.78663	19.7806	0
2023-08-17 04:45:00	19.7806	19.78596	19.7806	0
2023-08-17 04:50:00	19.7806	19.78462	19.7806	0
2023-08-17 04:55:00	19.7806	19.78328	19.7806	0
2023-08-17 05:00:00	19.7873	19.78328	19.7873	0
2023-08-17 05:05:00	19.7873	19.78328	19.7873	0
2023-08-17 05:10:00	19.7873	19.78328	19.7873	0
2023-08-17 05:15:00	19.7873	19.78395	19.7873	0
2023-08-17 05:20:00	19.7806	19.78328	19.7806	0
2023-08-17 05:25:00	19.7873	19.78395	19.7873	0
2023-08-17 05:30:00	19.7806	19.78395	19.7806	0
2023-08-17 05:35:00	19.7806	19.78395	19.7806	0
2023-08-17 05:40:00	19.7873	19.78462	19.7873	0
2023-08-17 05:45:00	19.7806	19.78462	19.7806	0
2023-08-17 05:50:00	19.7806	19.78395	19.7806	0
2023-08-17 05:55:00	19.7806	19.78328	19.7806	0
2023-08-17 06:00:00	19.7806	19.78261	19.7806	0
2023-08-17 06:05:00	19.7806	19.78194	19.7806	0
2023-08-17 06:10:00	19.7806	19.78194	19.7806	0
2023-08-17 06:15:00	19.7806	19.78127	19.7806	0
2023-08-17 06:20:00	19.7873	19.78194	19.7873	0
2023-08-17 06:25:00	19.7873	19.78261	19.7873	0
2023-08-17 06:30:00	19.794	19.78328	19.794	0
2023-08-17 06:35:00	19.7873	19.78395	19.7873	0
2023-08-17 06:40:00	19.7873	19.78462	19.7873	0
2023-08-17 06:45:00	19.7873	19.78529	19.7873	0
2023-08-17 06:50:00	19.7873	19.78596	19.7873	0
2023-08-17 06:55:00	19.794	19.7873	19.794	0
2023-08-17 07:00:00	19.7873	19.78797	19.7873	0
2023-08-17 07:05:00	19.7806	19.78797	19.7806	0
2023-08-17 07:10:00	19.7873	19.78797	19.7873	0
2023-08-17 07:15:00	19.794	19.78864	19.794	0
2023-08-17 07:20:00	19.7873	19.78797	19.7873	0
2023-08-17 07:25:00	19.7806	19.7873	19.7806	0
2023-08-17 07:30:00	19.7806	19.78663	19.7806	0
2023-08-17 07:35:00	19.794	19.7873	19.794	0
2023-08-17 07:40:00	19.794	19.78797	19.794	0
2023-08-17 07:45:00	19.794	19.78797	19.794	0
2023-08-17 07:50:00	19.7806	19.7873	19.7806	0
2023-08-17 07:55:00	19.794	19.78864	19.794	0
2023-08-17 08:00:00	19.7873	19.78864	19.7873	0
2023-08-17 08:05:00	19.7873	19.78797	19.7873	0
2023-08-17 08:10:00	19.7873	19.78797	19.7873	0
2023-08-17 08:15:00	19.794	19.78931	19.794	0
2023-08-17 08:20:00	19.794	19.79065	19.794	0
2023-08-17 08:25:00	19.794	19.79065	19.794	0
2023-08-17 08:30:00	19.794	19.79065	19.794	0
2023-08-17 08:35:00	19.794	19.79065	19.794	0
2023-08-17 08:40:00	19.794	19.79199	19.794	0
2023-08-17 08:45:00	19.794	19.79199	19.794	0
2023-08-17 08:50:00	19.794	19.79266	19.794	0
2023-08-17 08:55:00	19.794	19.79333	19.794	0
2023-08-17 09:00:00	19.7873	19.79333	19.7873	0
2023-08-17 09:05:00	19.794	19.79333	19.794	0
2023-08-17 09:10:00	19.794	19.79333	19.794	0
2023-08-17 09:15:00	19.794	19.79333	19.794	0
2023-08-17 09:20:00	19.794	19.79333	19.794	0
2023-08-17 09:25:00	19.794	19.79333	19.794	0
2023-08-17 09:30:00	19.794	19.79333	19.794	0
2023-08-17 09:35:00	19.794	19.79333	19.794	0
2023-08-17 09:40:00	19.8073	19.79466	19.8073	0
2023-08-17 09:45:00	19.8006	19.79532	19.8006	0
2023-08-17 09:50:00	19.8006	19.79665	19.8006	0
2023-08-17 09:55:00	19.8006	19.79731	19.8006	0
2023-08-17 10:00:00	19.8006	19.79797	19.8006	0
2023-08-17 10:05:00	19.8006	19.79863	19.8006	0
2023-08-17 10:10:00	19.8006	19.79929	19.8006	0
2023-08-17 10:15:00	19.8006	19.79995	19.8006	0
2023-08-17 10:20:00	19.794	19.79995	19.794	0
2023-08-17 10:25:00	19.8073	19.80128	19.8073	0
2023-08-17 10:30:00	19.8006	19.80061	19.8006	0
2023-08-17 10:35:00	19.8006	19.80061	19.8006	0
2023-08-17 10:40:00	19.8073	19.80128	19.8073	0
2023-08-17 10:45:00	19.8073	19.80195	19.8073	0
2023-08-17 10:50:00	19.8073	19.80262	19.8073	0
2023-08-17 10:55:00	19.8073	19.80329	19.8073	0
2023-08-17 11:00:00	19.8073	19.80396	19.8073	0
2023-08-17 11:05:00	19.8073	19.80463	19.8073	0
2023-08-17 11:10:00	19.8073	19.80596	19.8073	0
2023-08-17 11:15:00	19.8073	19.80596	19.8073	0
2023-08-17 11:20:00	19.8073	19.80663	19.8073	0
2023-08-17 11:25:00	19.8073	19.8073	19.8073	0
2023-08-17 11:30:00	19.8073	19.8073	19.8073	0
2023-08-17 11:35:00	19.8073	19.8073	19.8073	0
2023-08-17 11:40:00	19.814	19.80797	19.814	0
2023-08-17 11:45:00	19.8073	19.80797	19.8073	0
2023-08-17 11:50:00	19.8073	19.80797	19.8073	0
2023-08-17 11:55:00	19.8073	19.80797	19.8073	0
2023-08-17 12:00:00	19.8073	19.80797	19.8073	0
2023-08-17 12:05:00	19.8073	19.80797	19.8073	0
2023-08-17 12:10:00	19.8073	19.80797	19.8073	0
2023-08-17 12:15:00	19.8073	19.80797	19.8073	0
2023-08-17 12:20:00	19.8073	19.80797	19.8073	0
2023-08-17 12:25:00	19.814	19.80864	19.814	0
2023-08-17 12:30:00	19.814	19.80864	19.814	0
2023-08-17 12:35:00	19.814	19.80931	19.814	0
2023-08-17 12:40:00	19.814	19.80998	19.814	0
2023-08-17 12:45:00	19.814	19.81065	19.814	0
2023-08-17 12:50:00	19.8073	19.81065	19.8073	0
2023-08-17 12:55:00	19.834	19.81332	19.834	0
2023-08-17 13:00:00	19.9543	19.82802	19.9543	0
2023-08-17 13:05:00	19.9008	19.83737	19.9008	0
2023-08-17 13:10:00	19.8808	19.84472	19.8808	0
2023-08-17 13:15:00	19.8741	19.85073	19.8741	0
2023-08-17 13:20:00	19.8608	19.85541	19.8608	0
2023-08-17 13:25:00	19.8608	19.86009	19.8608	0
2023-08-17 13:30:00	19.8608	19.86477	19.8608	0
2023-08-17 13:35:00	19.8608	19.86945	19.8608	0
2023-08-17 13:40:00	19.8541	19.87413	19.8541	0
2023-08-17 13:45:00	19.8541	19.87614	19.8541	0
2023-08-17 13:50:00	19.8474	19.86545	19.8474	0
2023-08-17 13:55:00	19.8608	19.86145	19.8608	0
2023-08-17 14:00:00	19.8541	19.85878	19.8541	0
2023-08-17 14:05:00	19.8541	19.85678	19.8541	0
2023-08-17 14:10:00	19.8474	19.85544	19.8474	0
2023-08-17 14:15:00	19.8474	19.8541	19.8474	0
2023-08-17 14:20:00	19.8407	19.85209	19.8407	0
2023-08-17 14:25:00	19.8474	19.85075	19.8474	0
2023-08-17 14:30:00	19.8474	19.85008	19.8474	0
2023-08-17 14:35:00	19.8474	19.84941	19.8474	0
2023-08-17 14:40:00	19.8407	19.84874	19.8407	0
2023-08-17 14:45:00	19.8474	19.8474	19.8474	0
2023-08-17 14:50:00	19.8474	19.84673	19.8474	0
2023-08-17 14:55:00	19.8407	19.84539	19.8407	0
2023-08-17 15:00:00	19.8474	19.84539	19.8474	0
2023-08-17 15:05:00	19.8474	19.84539	19.8474	0
2023-08-17 15:10:00	19.8407	19.84539	19.8407	0
2023-08-17 15:15:00	19.8474	19.84539	19.8474	0
2023-08-17 15:20:00	19.8474	19.84539	19.8474	0
2023-08-17 15:25:00	19.8541	19.84606	19.8541	0
2023-08-17 15:30:00	19.8474	19.84673	19.8474	0
2023-08-17 15:35:00	19.8474	19.84673	19.8474	0
2023-08-17 15:40:00	19.8474	19.84673	19.8474	0
2023-08-17 15:45:00	19.8474	19.8474	19.8474	0
2023-08-17 15:50:00	19.8474	19.8474	19.8474	0
2023-08-17 15:55:00	19.8541	19.84807	19.8541	0
2023-08-17 16:00:00	19.8474	19.84874	19.8474	0
2023-08-17 16:05:00	19.8474	19.84874	19.8474	0
2023-08-17 16:10:00	19.8474	19.84874	19.8474	0
2023-08-17 16:15:00	19.8474	19.84807	19.8474	0
2023-08-17 16:20:00	19.8541	19.84874	19.8541	0
2023-08-17 16:25:00	19.8541	19.84941	19.8541	0
2023-08-17 16:30:00	19.8474	19.84941	19.8474	0
2023-08-17 16:35:00	19.8541	19.85008	19.8541	0
2023-08-17 16:40:00	19.8541	19.85075	19.8541	0
2023-08-17 16:45:00	19.8608	19.85142	19.8608	0
2023-08-17 16:50:00	19.8474	19.85142	19.8474	0
2023-08-17 16:55:00	19.8541	19.85209	19.8541	0
2023-08-17 17:00:00	19.8541	19.85276	19.8541	0
2023-08-17 17:05:00	19.8541	19.85343	19.8541	0
2023-08-17 17:10:00	19.8541	19.85343	19.8541	0
2023-08-17 17:15:00	19.8541	19.85343	19.8541	0
2023-08-17 17:20:00	19.8474	19.85343	19.8474	0
2023-08-17 17:25:00	19.8541	19.85343	19.8541	0
2023-08-17 17:30:00	19.8541	19.85343	19.8541	0
2023-08-17 17:35:00	19.8541	19.85276	19.8541	0
2023-08-17 17:40:00	19.8541	19.85343	19.8541	0
2023-08-17 17:45:00	19.8608	19.8541	19.8608	0
2023-08-17 17:50:00	19.8608	19.85477	19.8608	0
2023-08-17 17:55:00	19.8541	19.85477	19.8541	0
2023-08-17 18:00:00	19.8608	19.85544	19.8608	0
2023-08-17 18:05:00	19.8541	19.85544	19.8541	0
2023-08-17 18:10:00	19.8608	19.85678	19.8608	0
2023-08-17 18:15:00	19.8608	19.85745	19.8608	0
2023-08-17 18:20:00	19.8541	19.85745	19.8541	0
2023-08-17 18:25:00	19.8608	19.85812	19.8608	0
2023-08-17 18:30:00	19.8608	19.85879	19.8608	0
2023-08-17 18:35:00	19.8608	19.85879	19.8608	0
2023-08-17 18:40:00	19.8608	19.85879	19.8608	0
2023-08-17 18:45:00	19.8608	19.85946	19.8608	0
2023-08-17 18:50:00	19.8608	19.85946	19.8608	0
2023-08-17 18:55:00	19.8608	19.86013	19.8608	0
2023-08-17 19:00:00	19.8608	19.86013	19.8608	0
2023-08-17 19:05:00	19.8608	19.86013	19.8608	0
2023-08-17 19:10:00	19.8608	19.8608	19.8608	0
2023-08-17 19:15:00	19.8608	19.8608	19.8608	0
2023-08-17 19:20:00	19.8608	19.8608	19.8608	0
2023-08-17 19:25:00	19.8608	19.8608	19.8608	0
2023-08-17 19:30:00	19.8741	19.86213	19.8741	0
2023-08-17 19:35:00	19.8608	19.86213	19.8608	0
2023-08-17 19:40:00	19.8674	19.86279	19.8674	0
2023-08-17 19:45:00	19.8608	19.86279	19.8608	0
2023-08-17 19:50:00	19.8608	19.86279	19.8608	0
2023-08-17 19:55:00	19.8541	19.86212	19.8541	0
2023-08-17 20:00:00	19.8608	19.86212	19.8608	0
2023-08-17 20:05:00	19.8608	19.86212	19.8608	0
2023-08-17 20:10:00	19.8608	19.86212	19.8608	0
2023-08-17 20:15:00	19.8608	19.86212	19.8608	0
2023-08-17 20:20:00	19.8608	19.86079	19.8608	0
2023-08-17 20:25:00	19.8608	19.86079	19.8608	0
2023-08-17 20:30:00	19.8608	19.86013	19.8608	0
2023-08-17 20:35:00	19.8608	19.86013	19.8608	0
2023-08-17 20:40:00	19.8608	19.86013	19.8608	0
2023-08-17 20:45:00	19.8674	19.86146	19.8674	0
2023-08-17 20:50:00	19.8608	19.86146	19.8608	0
2023-08-17 20:55:00	19.8608	19.86146	19.8608	0
2023-08-17 21:00:00	19.8608	19.86146	19.8608	0
2023-08-17 21:05:00	19.8608	19.86146	19.8608	0
2023-08-17 21:10:00	19.8674	19.86212	19.8674	0
2023-08-17 21:15:00	19.8674	19.86278	19.8674	0
2023-08-17 21:20:00	19.8674	19.86344	19.8674	0
2023-08-17 21:25:00	19.8608	19.86344	19.8608	0
2023-08-17 21:30:00	19.8608	19.86344	19.8608	0
2023-08-17 21:35:00	19.8608	19.86278	19.8608	0
2023-08-17 21:40:00	19.8608	19.86278	19.8608	0
2023-08-17 21:45:00	19.8608	19.86278	19.8608	0
2023-08-17 21:50:00	19.8608	19.86278	19.8608	0
2023-08-17 21:55:00	19.8608	19.86278	19.8608	0
2023-08-17 22:00:00	19.8608	19.86212	19.8608	0
2023-08-17 22:05:00	19.8608	19.86146	19.8608	0
2023-08-17 22:10:00	19.8674	19.86146	19.8674	0
2023-08-17 22:15:00	19.8608	19.86146	19.8608	0
2023-08-17 22:20:00	19.8608	19.86146	19.8608	0
2023-08-17 22:25:00	19.8608	19.86146	19.8608	0
2023-08-17 22:30:00	19.8608	19.86146	19.8608	0
2023-08-17 22:35:00	19.8608	19.86146	19.8608	0
2023-08-17 22:40:00	19.8608	19.86146	19.8608	0
2023-08-17 22:45:00	19.8608	19.86146	19.8608	0
2023-08-17 22:50:00	19.8608	19.86146	19.8608	0
2023-08-17 22:55:00	19.8674	19.86212	19.8674	0
2023-08-17 23:00:00	19.8608	19.86146	19.8608	0
2023-08-17 23:05:00	19.8608	19.86146	19.8608	0
2023-08-17 23:10:00	19.8608	19.86146	19.8608	0
2023-08-17 23:15:00	19.8674	19.86212	19.8674	0
2023-08-17 23:20:00	19.8674	19.86278	19.8674	0
2023-08-17 23:25:00	19.8608	19.86278	19.8608	0
2023-08-17 23:30:00	19.8608	19.86278	19.8608	0
2023-08-17 23:35:00	19.8608	19.86278	19.8608	0
2023-08-17 23:40:00	19.8608	19.86278	19.8608	0
2023-08-17 23:45:00	19.8608	19.86212	19.8608	0
2023-08-17 23:50:00	19.8608	19.86212	19.8608	0
2023-08-17 23:55:00	19.8608	19.86212	19.8608	0
2023-08-18 00:00:00	19.8608	19.86212	19.8608	0
2023-08-18 00:05:00	19.8608	19.86146	19.8608	0
2023-08-18 00:10:00	19.8608	19.8608	19.8608	0
2023-08-18 00:15:00	19.8608	19.8608	19.8608	0
2023-08-18 00:20:00	19.8608	19.8608	19.8608	0
2023-08-18 00:25:00	19.8608	19.8608	19.8608	0
2023-08-18 00:30:00	19.8608	19.8608	19.8608	0
2023-08-18 00:35:00	19.8608	19.8608	19.8608	0
2023-08-18 00:40:00	19.8541	19.86013	19.8541	0
2023-08-18 00:45:00	19.8608	19.86013	19.8608	0
2023-08-18 00:50:00	19.8608	19.86013	19.8608	0
2023-08-18 00:55:00	19.8541	19.85946	19.8541	0
2023-08-18 01:00:00	19.8541	19.85879	19.8541	0
2023-08-18 01:05:00	19.8608	19.85879	19.8608	0
2023-08-18 01:10:00	19.8608	19.85879	19.8608	0
2023-08-18 01:15:00	19.8541	19.85812	19.8541	0
2023-08-18 01:20:00	19.8608	19.85812	19.8608	0
2023-08-18 01:25:00	19.8608	19.85812	19.8608	0
2023-08-18 01:30:00	19.8608	19.85879	19.8608	0
2023-08-18 01:35:00	19.8608	19.85879	19.8608	0
2023-08-18 01:40:00	19.8608	19.85879	19.8608	0
2023-08-18 01:45:00	19.8541	19.85879	19.8541	0
2023-08-18 01:50:00	19.8541	19.85879	19.8541	0
2023-08-18 01:55:00	19.8608	19.85879	19.8608	0
2023-08-18 02:00:00	19.8608	19.85879	19.8608	0
2023-08-18 02:05:00	19.8608	19.85946	19.8608	0
2023-08-18 02:10:00	19.8541	19.85879	19.8541	0
2023-08-18 02:15:00	19.8541	19.85812	19.8541	0
2023-08-18 02:20:00	19.8541	19.85745	19.8541	0
2023-08-18 02:25:00	19.8541	19.85678	19.8541	0
2023-08-18 02:30:00	19.8541	19.85611	19.8541	0
2023-08-18 02:35:00	19.8608	19.85678	19.8608	0
2023-08-18 02:40:00	19.8541	19.85678	19.8541	0
2023-08-18 02:45:00	19.8608	19.85678	19.8608	0
2023-08-18 02:50:00	19.8541	19.85611	19.8541	0
2023-08-18 02:55:00	19.8541	19.85544	19.8541	0
2023-08-18 03:00:00	19.8541	19.85544	19.8541	0
2023-08-18 03:05:00	19.8541	19.85544	19.8541	0
2023-08-18 03:10:00	19.8608	19.85611	19.8608	0
2023-08-18 03:15:00	19.8608	19.85678	19.8608	0
2023-08-18 03:20:00	19.8474	19.85611	19.8474	0
2023-08-18 03:25:00	19.8541	19.85544	19.8541	0
2023-08-18 03:30:00	19.8474	19.85477	19.8474	0
2023-08-18 03:35:00	19.8608	19.85477	19.8608	0
2023-08-18 03:40:00	19.8541	19.85477	19.8541	0
2023-08-18 03:45:00	19.8608	19.85544	19.8608	0
2023-08-18 03:50:00	19.8541	19.85544	19.8541	0
2023-08-18 03:55:00	19.8541	19.85544	19.8541	0
2023-08-18 04:00:00	19.8608	19.85544	19.8608	0
2023-08-18 04:05:00	19.8608	19.85544	19.8608	0
2023-08-18 04:10:00	19.8608	19.85678	19.8608	0
2023-08-18 04:15:00	19.8608	19.85745	19.8608	0
2023-08-18 04:20:00	19.8541	19.85812	19.8541	0
2023-08-18 04:25:00	19.8608	19.85812	19.8608	0
2023-08-18 04:30:00	19.8541	19.85812	19.8541	0
2023-08-18 04:35:00	19.8474	19.85678	19.8474	0
2023-08-18 04:40:00	19.8608	19.85745	19.8608	0
2023-08-18 04:45:00	19.8474	19.85678	19.8474	0
2023-08-18 04:50:00	19.8541	19.85611	19.8541	0
2023-08-18 04:55:00	19.8541	19.85544	19.8541	0
2023-08-18 05:00:00	19.8541	19.85477	19.8541	0
2023-08-18 05:05:00	19.8474	19.85343	19.8474	0
2023-08-18 05:10:00	19.8474	19.85276	19.8474	0
2023-08-18 05:15:00	19.8474	19.85142	19.8474	0
2023-08-18 05:20:00	19.8541	19.85142	19.8541	0
2023-08-18 05:25:00	19.8474	19.85142	19.8474	0
2023-08-18 05:30:00	19.8474	19.85008	19.8474	0
2023-08-18 05:35:00	19.8474	19.85008	19.8474	0
2023-08-18 05:40:00	19.8474	19.84941	19.8474	0
2023-08-18 05:45:00	19.8474	19.84874	19.8474	0
2023-08-18 05:50:00	19.8541	19.84874	19.8541	0
2023-08-18 05:55:00	19.8541	19.84941	19.8541	0
2023-08-18 06:00:00	19.8474	19.84941	19.8474	0
2023-08-18 06:05:00	19.8541	19.85008	19.8541	0
2023-08-18 06:10:00	19.8541	19.85008	19.8541	0
2023-08-18 06:15:00	19.8541	19.85075	19.8541	0
2023-08-18 06:20:00	19.8541	19.85142	19.8541	0
2023-08-18 06:25:00	19.8541	19.85209	19.8541	0
2023-08-18 06:30:00	19.8474	19.85209	19.8474	0
2023-08-18 06:35:00	19.8541	19.85276	19.8541	0
2023-08-18 06:40:00	19.8541	19.85276	19.8541	0
2023-08-18 06:45:00	19.8474	19.85209	19.8474	0
2023-08-18 06:50:00	19.8474	19.85209	19.8474	0
2023-08-18 06:55:00	19.8474	19.85142	19.8474	0
2023-08-18 07:00:00	19.8541	19.85142	19.8541	0
2023-08-18 07:05:00	19.8474	19.85075	19.8474	0
2023-08-18 07:10:00	19.8541	19.85075	19.8541	0
2023-08-18 07:15:00	19.8474	19.85008	19.8474	0
2023-08-18 07:20:00	19.8541	19.85075	19.8541	0
2023-08-18 07:25:00	19.8608	19.85142	19.8608	0
2023-08-18 07:30:00	19.8541	19.85142	19.8541	0
2023-08-18 07:35:00	19.8541	19.85209	19.8541	0
2023-08-18 07:40:00	19.8541	19.85276	19.8541	0
2023-08-18 07:45:00	19.8474	19.85276	19.8474	0
2023-08-18 07:50:00	19.8541	19.85276	19.8541	0
2023-08-18 07:55:00	19.8608	19.8541	19.8608	0
2023-08-18 08:00:00	19.8608	19.85477	19.8608	0
2023-08-18 08:05:00	19.8541	19.85544	19.8541	0
2023-08-18 08:10:00	19.8541	19.85544	19.8541	0
2023-08-18 08:15:00	19.8608	19.85544	19.8608	0
2023-08-18 08:20:00	19.8541	19.85544	19.8541	0
2023-08-18 08:25:00	19.8608	19.85611	19.8608	0
2023-08-18 08:30:00	19.8541	19.85611	19.8541	0
2023-08-18 08:35:00	19.8608	19.85745	19.8608	0
2023-08-18 08:40:00	19.8608	19.85812	19.8608	0
2023-08-18 08:45:00	19.8608	19.85812	19.8608	0
2023-08-18 08:50:00	19.8608	19.85812	19.8608	0
2023-08-18 08:55:00	19.8608	19.85879	19.8608	0
2023-08-18 09:00:00	19.8608	19.85946	19.8608	0
2023-08-18 09:05:00	19.8608	19.85946	19.8608	0
2023-08-18 09:10:00	19.8608	19.86013	19.8608	0
2023-08-18 09:15:00	19.8541	19.85946	19.8541	0
2023-08-18 09:20:00	19.8608	19.86013	19.8608	0
2023-08-18 09:25:00	19.8608	19.86013	19.8608	0
2023-08-18 09:30:00	19.8608	19.86013	19.8608	0
2023-08-18 09:35:00	19.8674	19.86079	19.8674	0
2023-08-18 09:40:00	19.8608	19.86079	19.8608	0
2023-08-18 09:45:00	19.8608	19.86079	19.8608	0
2023-08-18 09:50:00	19.8608	19.86079	19.8608	0
2023-08-18 09:55:00	19.8674	19.86145	19.8674	0
2023-08-18 10:00:00	19.8674	19.86211	19.8674	0
2023-08-18 10:05:00	19.8741	19.86411	19.8741	0
2023-08-18 10:10:00	19.8674	19.86477	19.8674	0
2023-08-18 10:15:00	19.8674	19.86543	19.8674	0
2023-08-18 10:20:00	19.8674	19.86609	19.8674	0
2023-08-18 10:25:00	19.8674	19.86609	19.8674	0
2023-08-18 10:30:00	19.8608	19.86609	19.8608	0
2023-08-18 10:35:00	19.8674	19.86675	19.8674	0
2023-08-18 10:40:00	19.8674	19.86741	19.8674	0
2023-08-18 10:45:00	19.8674	19.86741	19.8674	0
2023-08-18 10:50:00	19.8608	19.86675	19.8608	0
2023-08-18 10:55:00	19.8674	19.86608	19.8674	0
2023-08-18 11:00:00	19.9075	19.87009	19.9075	0
2023-08-18 11:05:00	20.0077	19.88412	20.0077	0
2023-08-18 11:10:00	19.9676	19.89414	19.9676	0
2023-08-18 11:15:00	19.9543	19.90283	19.9543	0
2023-08-18 11:20:00	19.9543	19.91218	19.9543	0
2023-08-18 11:25:00	19.9543	19.92087	19.9543	0
2023-08-18 11:30:00	19.9543	19.92956	19.9543	0
2023-08-18 11:35:00	19.9409	19.93691	19.9409	0
2023-08-18 11:40:00	19.9409	19.94492	19.9409	0
2023-08-18 11:45:00	19.9409	19.95227	19.9409	0
2023-08-18 11:50:00	19.9409	19.95561	19.9409	0
2023-08-18 11:55:00	19.9409	19.94893	19.9409	0
2023-08-18 12:00:00	19.9409	19.94626	19.9409	0
2023-08-18 12:05:00	19.9409	19.94492	19.9409	0
2023-08-18 12:10:00	19.9409	19.94358	19.9409	0
2023-08-18 12:15:00	19.9342	19.94157	19.9342	0
2023-08-18 12:20:00	19.9342	19.93956	19.9342	0
2023-08-18 12:25:00	19.9342	19.93889	19.9342	0
2023-08-18 12:30:00	19.9409	19.93889	19.9409	0
2023-08-18 12:35:00	19.9409	19.93889	19.9409	0
2023-08-18 12:40:00	19.9409	19.93889	19.9409	0
2023-08-18 12:45:00	19.9409	19.93889	19.9409	0
2023-08-18 12:50:00	19.9409	19.93889	19.9409	0
2023-08-18 12:55:00	19.9409	19.93889	19.9409	0
2023-08-18 13:00:00	19.9409	19.93889	19.9409	0
2023-08-18 13:05:00	19.9409	19.93956	19.9409	0
2023-08-18 13:10:00	19.9409	19.94023	19.9409	0
2023-08-18 13:15:00	19.9342	19.94023	19.9342	0
2023-08-18 13:20:00	19.9342	19.93956	19.9342	0
2023-08-18 13:25:00	19.9342	19.93889	19.9342	0
2023-08-18 13:30:00	19.9342	19.93822	19.9342	0
2023-08-18 13:35:00	19.9342	19.93755	19.9342	0
2023-08-18 13:40:00	19.9409	19.93755	19.9409	0
2023-08-18 13:45:00	19.9342	19.93688	19.9342	0
2023-08-18 13:50:00	19.9342	19.93621	19.9342	0
2023-08-18 13:55:00	19.9342	19.93554	19.9342	0
2023-08-18 14:00:00	19.9342	19.93487	19.9342	0
2023-08-18 14:05:00	19.9342	19.93487	19.9342	0
2023-08-18 14:10:00	19.9342	19.93487	19.9342	0
2023-08-18 14:15:00	19.9342	19.93487	19.9342	0
2023-08-18 14:20:00	19.9342	19.93487	19.9342	0
2023-08-18 14:25:00	19.9342	19.93487	19.9342	0
2023-08-18 14:30:00	19.9342	19.9342	19.9342	0
2023-08-18 14:35:00	19.9276	19.93354	19.9276	0
2023-08-18 14:40:00	19.9342	19.93354	19.9342	0
2023-08-18 14:45:00	19.9342	19.93354	19.9342	0
2023-08-18 14:50:00	19.9276	19.93288	19.9276	0
2023-08-18 14:55:00	19.9276	19.93222	19.9276	0
2023-08-18 15:00:00	19.9342	19.93222	19.9342	0
2023-08-18 15:05:00	19.9342	19.93222	19.9342	0
2023-08-18 15:10:00	19.9276	19.93156	19.9276	0
2023-08-18 15:15:00	19.9342	19.93156	19.9342	0
2023-08-18 15:20:00	19.9342	19.93156	19.9342	0
2023-08-18 15:25:00	19.9276	19.93156	19.9276	0
2023-08-18 15:30:00	19.9276	19.9309	19.9276	0
2023-08-18 15:35:00	19.9342	19.9309	19.9342	0
2023-08-18 15:40:00	19.9276	19.9309	19.9276	0
2023-08-18 15:45:00	19.9342	19.93156	19.9342	0
2023-08-18 15:50:00	19.9342	19.93156	19.9342	0
2023-08-18 15:55:00	19.9342	19.93156	19.9342	0
2023-08-18 16:00:00	19.9342	19.93222	19.9342	0
2023-08-18 16:05:00	19.9409	19.93289	19.9409	0
2023-08-18 16:10:00	19.9342	19.93289	19.9342	0
2023-08-18 16:15:00	19.9409	19.93422	19.9409	0
2023-08-18 16:20:00	19.9409	19.93555	19.9409	0
2023-08-18 16:25:00	19.9342	19.93555	19.9342	0
2023-08-18 16:30:00	19.9342	19.93621	19.9342	0
2023-08-18 16:35:00	19.9409	19.93688	19.9409	0
2023-08-18 16:40:00	19.9409	19.93755	19.9409	0
2023-08-18 16:45:00	19.9276	19.93689	19.9276	0
2023-08-18 16:50:00	19.9342	19.93689	19.9342	0
2023-08-18 16:55:00	19.9342	19.93622	19.9342	0
2023-08-18 17:00:00	19.9342	19.93622	19.9342	0
2023-08-18 17:05:00	19.9342	19.93555	19.9342	0
2023-08-18 17:10:00	19.9409	19.93555	19.9409	0
2023-08-18 17:15:00	19.9342	19.93555	19.9342	0
2023-08-18 17:20:00	19.9342	19.93555	19.9342	0
2023-08-18 17:25:00	19.9342	19.93488	19.9342	0
2023-08-18 17:30:00	19.9409	19.93488	19.9409	0
2023-08-18 17:35:00	19.9342	19.93554	19.9342	0
2023-08-18 17:40:00	19.9342	19.93554	19.9342	0
2023-08-18 17:45:00	19.9342	19.93554	19.9342	0
2023-08-18 17:50:00	19.9409	19.93621	19.9409	0
2023-08-18 17:55:00	19.9342	19.93621	19.9342	0
2023-08-18 18:00:00	19.9409	19.93621	19.9409	0
2023-08-18 18:05:00	19.9409	19.93688	19.9409	0
2023-08-18 18:10:00	19.9409	19.93755	19.9409	0
2023-08-18 18:15:00	19.9409	19.93822	19.9409	0
2023-08-18 18:20:00	19.9342	19.93755	19.9342	0
2023-08-18 18:25:00	19.9409	19.93822	19.9409	0
2023-08-18 18:30:00	19.9409	19.93889	19.9409	0
2023-08-18 18:35:00	19.9409	19.93956	19.9409	0
2023-08-18 18:40:00	19.9409	19.93956	19.9409	0
2023-08-18 18:45:00	19.9409	19.94023	19.9409	0
2023-08-18 18:50:00	19.9409	19.94023	19.9409	0
2023-08-18 18:55:00	19.9409	19.94023	19.9409	0
2023-08-18 19:00:00	19.9409	19.94023	19.9409	0
2023-08-18 19:05:00	19.9409	19.94023	19.9409	0
2023-08-18 19:10:00	19.9409	19.9409	19.9409	0
2023-08-18 19:15:00	19.9409	19.9409	19.9409	0
2023-08-18 19:20:00	19.9409	19.9409	19.9409	0
2023-08-18 19:25:00	19.9409	19.9409	19.9409	0
2023-08-18 19:30:00	19.9409	19.9409	19.9409	0
2023-08-18 19:35:00	19.9409	19.9409	19.9409	0
2023-08-18 19:40:00	19.9409	19.9409	19.9409	0
2023-08-18 19:45:00	19.9409	19.9409	19.9409	0
2023-08-18 19:50:00	19.9409	19.9409	19.9409	0
2023-08-18 19:55:00	19.9409	19.9409	19.9409	0
2023-08-18 20:00:00	19.9409	19.9409	19.9409	0
# konec dat