# P884_CT102 - P884_CT102
# P884 - CT102
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18864
2023-06-14 08:05:00	0.0145466	0.0145466	0.0145466	0
2023-06-14 08:10:00	0.0138303	0.01418845	0.0138303	0
2023-06-14 08:15:00	0.0140094	0.014128766666667	0.0140094	0
2023-06-14 08:20:00	0.01389	0.014069075	0.01389	0
2023-06-14 08:25:00	0.0138303	0.01402132	0.0138303	0
2023-06-14 08:30:00	0.0138602	0.013994466666667	0.0138602	0
2023-06-14 08:35:00	0.0138303	0.013971014285714	0.0138303	0
2023-06-14 08:40:00	0.0139654	0.0139703125	0.0139654	0
2023-06-14 08:45:00	0.0139199	0.013964711111111	0.0139199	0
2023-06-14 08:50:00	0.01389	0.01395724	0.01389	0
2023-06-14 08:55:00	0.0138602	0.0138886	0.0138602	0
2023-06-14 09:00:00	0.0139295	0.01389852	0.0139295	0
2023-06-14 09:05:00	0.0139796	0.01389554	0.0139796	0
2023-06-14 09:10:00	0.0137408	0.01388062	0.0137408	0
2023-06-14 09:15:00	0.0138303	0.01388062	0.0138303	0
2023-06-14 09:20:00	0.0138005	0.01387465	0.0138005	0
2023-06-14 09:25:00	0.0138303	0.01387465	0.0138303	0
2023-06-14 09:30:00	0.0137707	0.01385518	0.0137707	0
2023-06-14 09:35:00	0.0138486	0.01384805	0.0138486	0
2023-06-14 09:40:00	0.0137707	0.01383612	0.0137707	0
2023-06-14 09:45:00	0.0137408	0.01382418	0.0137408	0
2023-06-14 09:50:00	0.0137707	0.0138083	0.0137707	0
2023-06-14 09:55:00	0.0137707	0.01378741	0.0137707	0
2023-06-14 10:00:00	0.0137408	0.01378741	0.0137408	0
2023-06-14 10:05:00	0.0138396	0.01378834	0.0138396	0
2023-06-14 10:10:00	0.0137677	0.01378506	0.0137677	0
2023-06-14 10:15:00	0.0138005	0.01378208	0.0138005	0
2023-06-14 10:20:00	0.0138005	0.01378506	0.0138005	0
2023-06-14 10:25:00	0.013711	0.0137713	0.013711	0
2023-06-14 10:30:00	0.0138602	0.01378025	0.0138602	0
2023-06-14 10:35:00	0.0138127	0.01378744	0.0138127	0
2023-06-14 10:40:00	0.013711	0.01378147	0.013711	0
2023-06-14 10:45:00	0.013711	0.0137755	0.013711	0
2023-06-14 10:50:00	0.0136513	0.01376655	0.0136513	0
2023-06-14 10:55:00	0.0137408	0.01375667	0.0137408	0
2023-06-14 11:00:00	0.0138005	0.01375995	0.0138005	0
2023-06-14 11:05:00	0.0136513	0.01374503	0.0136513	0
2023-06-14 11:10:00	0.0136812	0.0137331	0.0136812	0
2023-06-14 11:15:00	0.0136513	0.01372713	0.0136513	0
2023-06-14 11:20:00	0.0137707	0.01371818	0.0137707	0
2023-06-14 11:25:00	0.0137707	0.01371398	0.0137707	0
2023-06-14 11:30:00	0.013711	0.01371398	0.013711	0
2023-06-14 11:35:00	0.013711	0.01371398	0.013711	0
2023-06-14 11:40:00	0.013711	0.01371995	0.013711	0
2023-06-14 11:45:00	0.013711	0.01371697	0.013711	0
2023-06-14 11:50:00	0.0137707	0.01371399	0.0137707	0
2023-06-14 11:55:00	0.0137408	0.01372294	0.0137408	0
2023-06-14 12:00:00	0.0136812	0.01372294	0.0136812	0
2023-06-14 12:05:00	0.0136513	0.01372294	0.0136513	0
2023-06-14 12:10:00	0.0137707	0.01372294	0.0137707	0
2023-06-14 12:15:00	0.0137408	0.01371995	0.0137408	0
2023-06-14 12:20:00	0.0138005	0.0137289	0.0138005	0
2023-06-14 12:25:00	0.0136215	0.01371995	0.0136215	0
2023-06-14 12:30:00	0.01389	0.01373785	0.01389	0
2023-06-14 12:35:00	0.0138303	0.01374978	0.0138303	0
2023-06-14 12:40:00	0.0139199	0.0137647	0.0139199	0
2023-06-14 12:45:00	0.0138303	0.01377365	0.0138303	0
2023-06-14 12:50:00	0.0138303	0.01378856	0.0138303	0
2023-06-14 12:55:00	0.0137408	0.01379751	0.0137408	0
2023-06-14 13:00:00	0.0137707	0.01379751	0.0137707	0
2023-06-14 13:05:00	0.0137857	0.013802	0.0137857	0
2023-06-14 13:10:00	0.0137408	0.01379603	0.0137408	0
2023-06-14 13:15:00	0.0137707	0.01381095	0.0137707	0
2023-06-14 13:20:00	0.0138217	0.01380412	0.0138217	0
2023-06-14 13:25:00	0.0137857	0.01379966	0.0137857	0
2023-06-14 13:30:00	0.0136513	0.0137728	0.0136513	0
2023-06-14 13:35:00	0.0138602	0.01377579	0.0138602	0
2023-06-14 13:40:00	0.013711	0.01376386	0.013711	0
2023-06-14 13:45:00	0.0138576	0.01377554	0.0138576	0
2023-06-14 13:50:00	0.0138217	0.01378064	0.0138217	0
2023-06-14 13:55:00	0.0136513	0.0137672	0.0136513	0
2023-06-14 14:00:00	0.0138303	0.01377615	0.0138303	0
2023-06-14 14:05:00	0.01389	0.01378808	0.01389	0
2023-06-14 14:10:00	0.0138303	0.01378894	0.0138303	0
2023-06-14 14:15:00	0.013711	0.01378147	0.013711	0
2023-06-14 14:20:00	0.013711	0.01378744	0.013711	0
2023-06-14 14:25:00	0.0138303	0.01378445	0.0138303	0
2023-06-14 14:30:00	0.0138005	0.0137934	0.0138005	0
2023-06-14 14:35:00	0.0137707	0.01378471	0.0137707	0
2023-06-14 14:40:00	0.0138486	0.0137874	0.0138486	0
2023-06-14 14:45:00	0.0138303	0.0138053	0.0138303	0
2023-06-14 14:50:00	0.0137707	0.01379934	0.0137707	0
2023-06-14 14:55:00	0.0138303	0.01379337	0.0138303	0
2023-06-14 15:00:00	0.0138303	0.01379337	0.0138303	0
2023-06-14 15:05:00	0.0140283	0.0138251	0.0140283	0
2023-06-14 15:10:00	0.01389	0.013843	0.01389	0
2023-06-14 15:15:00	0.0138005	0.01384002	0.0138005	0
2023-06-14 15:20:00	0.0138396	0.01384393	0.0138396	0
2023-06-14 15:25:00	0.0138303	0.01384989	0.0138303	0
2023-06-14 15:30:00	0.0137707	0.0138421	0.0137707	0
2023-06-14 15:35:00	0.0139796	0.01385703	0.0139796	0
2023-06-14 15:40:00	0.0138303	0.01386299	0.0138303	0
2023-06-14 15:45:00	0.01389	0.01386896	0.01389	0
2023-06-14 15:50:00	0.0139834	0.01388427	0.0139834	0
2023-06-14 15:55:00	0.0139199	0.01387343	0.0139199	0
2023-06-14 16:00:00	0.0137707	0.0138615	0.0137707	0
2023-06-14 16:05:00	0.0139199	0.01387344	0.0139199	0
2023-06-14 16:10:00	0.0139497	0.01388445	0.0139497	0
2023-06-14 16:15:00	0.0140691	0.01390833	0.0140691	0
2023-06-14 16:20:00	0.0140393	0.01393519	0.0140393	0
2023-06-14 16:25:00	0.0138846	0.01392569	0.0138846	0
2023-06-14 16:30:00	0.0139199	0.01393465	0.0139199	0
2023-06-14 16:35:00	0.0138935	0.013935	0.0138935	0
2023-06-14 16:40:00	0.0138602	0.01392268	0.0138602	0
2023-06-14 16:45:00	0.0139199	0.01392268	0.0139199	0
2023-06-14 16:50:00	0.0139199	0.0139376	0.0139199	0
2023-06-14 16:55:00	0.0139497	0.01394058	0.0139497	0
2023-06-14 17:00:00	0.0139199	0.0139376	0.0139199	0
2023-06-14 17:05:00	0.0140103	0.01393172	0.0140103	0
2023-06-14 17:10:00	0.0139497	0.01392276	0.0139497	0
2023-06-14 17:15:00	0.0139497	0.01392927	0.0139497	0
2023-06-14 17:20:00	0.0140094	0.01393822	0.0140094	0
2023-06-14 17:25:00	0.0140691	0.01395578	0.0140691	0
2023-06-14 17:30:00	0.01389	0.01395876	0.01389	0
2023-06-14 17:35:00	0.0139796	0.01396473	0.0139796	0
2023-06-14 17:40:00	0.01389	0.01396174	0.01389	0
2023-06-14 17:45:00	0.0140393	0.0139707	0.0140393	0
2023-06-14 17:50:00	0.0139796	0.01397667	0.0139796	0
2023-06-14 17:55:00	0.0138602	0.01396166	0.0138602	0
2023-06-14 18:00:00	0.0139199	0.01395868	0.0139199	0
2023-06-14 18:05:00	0.0138602	0.01394973	0.0138602	0
2023-06-14 18:10:00	0.0140393	0.01395272	0.0140393	0
2023-06-14 18:15:00	0.0140094	0.01394675	0.0140094	0
2023-06-14 18:20:00	0.0140094	0.01395869	0.0140094	0
2023-06-14 18:25:00	0.0140103	0.01396176	0.0140103	0
2023-06-14 18:30:00	0.0139796	0.01397072	0.0139796	0
2023-06-14 18:35:00	0.0139796	0.01396475	0.0139796	0
2023-06-14 18:40:00	0.0140691	0.0139737	0.0140691	0
2023-06-14 18:45:00	0.0140393	0.01399161	0.0140393	0
2023-06-14 18:50:00	0.0139497	0.01399459	0.0139497	0
2023-06-14 18:55:00	0.0139497	0.01400354	0.0139497	0
2023-06-14 19:00:00	0.0139497	0.01399458	0.0139497	0
2023-06-14 19:05:00	0.0140393	0.01399757	0.0140393	0
2023-06-14 19:10:00	0.0140393	0.01400056	0.0140393	0
2023-06-14 19:15:00	0.014181	0.01401763	0.014181	0
2023-06-14 19:20:00	0.0140094	0.01402061	0.0140094	0
2023-06-14 19:25:00	0.0140552	0.01402817	0.0140552	0
2023-06-14 19:30:00	0.0140691	0.01402817	0.0140691	0
2023-06-14 19:35:00	0.0140373	0.01402797	0.0140373	0
2023-06-14 19:40:00	0.0140989	0.01404289	0.0140989	0
2023-06-14 19:45:00	0.0140393	0.01405185	0.0140393	0
2023-06-14 19:50:00	0.0141092	0.0140678	0.0141092	0
2023-06-14 19:55:00	0.0140393	0.0140678	0.0140393	0
2023-06-14 20:00:00	0.0140691	0.01407078	0.0140691	0
2023-06-14 20:05:00	0.0141092	0.0140636	0.0141092	0
2023-06-14 20:10:00	0.0140691	0.01406957	0.0140691	0
2023-06-14 20:15:00	0.0140989	0.01407394	0.0140989	0
2023-06-14 20:20:00	0.0139796	0.01406499	0.0139796	0
2023-06-14 20:25:00	0.0140691	0.01406817	0.0140691	0
2023-06-14 20:30:00	0.0141272	0.014071	0.0141272	0
2023-06-14 20:35:00	0.0140691	0.01407398	0.0140691	0
2023-06-14 20:40:00	0.0140989	0.01407295	0.0140989	0
2023-06-14 20:45:00	0.0141288	0.0140819	0.0141288	0
2023-06-14 20:50:00	0.0140094	0.01407593	0.0140094	0
2023-06-14 20:55:00	0.0141288	0.01407789	0.0141288	0
2023-06-14 21:00:00	0.0140691	0.01407789	0.0140691	0
2023-06-14 21:05:00	0.0140989	0.01407789	0.0140989	0
2023-06-14 21:10:00	0.0140989	0.01408982	0.0140989	0
2023-06-14 21:15:00	0.0140732	0.01409023	0.0140732	0
2023-06-14 21:20:00	0.0141288	0.01409039	0.0141288	0
2023-06-14 21:25:00	0.0141288	0.01409636	0.0141288	0
2023-06-14 21:30:00	0.0140691	0.01409338	0.0140691	0
2023-06-14 21:35:00	0.0140691	0.01408741	0.0140691	0
2023-06-14 21:40:00	0.0140691	0.01409338	0.0140691	0
2023-06-14 21:45:00	0.0141885	0.01409935	0.0141885	0
2023-06-14 21:50:00	0.0140094	0.01409338	0.0140094	0
2023-06-14 21:55:00	0.0141288	0.01409637	0.0141288	0
2023-06-14 22:00:00	0.0140989	0.01409637	0.0140989	0
2023-06-14 22:05:00	0.0140989	0.01409894	0.0140989	0
2023-06-14 22:10:00	0.0141361	0.01409967	0.0141361	0
2023-06-14 22:15:00	0.0141288	0.01409967	0.0141288	0
2023-06-14 22:20:00	0.0139497	0.01408773	0.0139497	0
2023-06-14 22:25:00	0.0141885	0.01409967	0.0141885	0
2023-06-14 22:30:00	0.0141885	0.01411161	0.0141885	0
2023-06-14 22:35:00	0.0140393	0.01409669	0.0140393	0
2023-06-14 22:40:00	0.0141586	0.01411161	0.0141586	0
2023-06-14 22:45:00	0.0141885	0.01411758	0.0141885	0
2023-06-14 22:50:00	0.0141885	0.01412654	0.0141885	0
2023-06-14 22:55:00	0.0141288	0.01412953	0.0141288	0
2023-06-14 23:00:00	0.0143248	0.0141484	0.0143248	0
2023-06-14 23:05:00	0.0140989	0.01414541	0.0140989	0
2023-06-14 23:10:00	0.0141288	0.01416332	0.0141288	0
2023-06-14 23:15:00	0.0142183	0.0141663	0.0142183	0
2023-06-14 23:20:00	0.014181	0.01416555	0.014181	0
2023-06-14 23:25:00	0.0141586	0.01417748	0.0141586	0
2023-06-14 23:30:00	0.0141885	0.01418047	0.0141885	0
2023-06-14 23:35:00	0.0142889	0.01419051	0.0142889	0
2023-06-14 23:40:00	0.0142183	0.01419349	0.0142183	0
2023-06-14 23:45:00	0.0142439	0.014205	0.0142439	0
2023-06-14 23:50:00	0.0141885	0.01419137	0.0141885	0
2023-06-14 23:55:00	0.014278	0.01420928	0.014278	0
2023-06-15 00:00:00	0.0141586	0.01421226	0.0141586	0
2023-06-15 00:05:00	0.0142183	0.01421226	0.0142183	0
2023-06-15 00:10:00	0.0143078	0.01422494	0.0143078	0
2023-06-15 00:15:00	0.0141288	0.01422196	0.0141288	0
2023-06-15 00:20:00	0.0141586	0.01421897	0.0141586	0
2023-06-15 00:25:00	0.0141288	0.01420296	0.0141288	0
2023-06-15 00:30:00	0.0141885	0.01419998	0.0141885	0
2023-06-15 00:35:00	0.0141586	0.01419145	0.0141586	0
2023-06-15 00:40:00	0.0142183	0.01419443	0.0142183	0
2023-06-15 00:45:00	0.0142183	0.01418846	0.0142183	0
2023-06-15 00:50:00	0.014208	0.0141934	0.014208	0
2023-06-15 00:55:00	0.0141586	0.01418743	0.0141586	0
2023-06-15 01:00:00	0.0142183	0.01417848	0.0142183	0
2023-06-15 01:05:00	0.0141885	0.01418445	0.0141885	0
2023-06-15 01:10:00	0.0143078	0.01419937	0.0143078	0
2023-06-15 01:15:00	0.0142259	0.01420908	0.0142259	0
2023-06-15 01:20:00	0.014278	0.01421803	0.014278	0
2023-06-15 01:25:00	0.0143377	0.01423594	0.0143377	0
2023-06-15 01:30:00	0.0141288	0.01422699	0.0141288	0
2023-06-15 01:35:00	0.0142529	0.01423045	0.0142529	0
2023-06-15 01:40:00	0.0141885	0.0142285	0.0141885	0
2023-06-15 01:45:00	0.014278	0.01424044	0.014278	0
2023-06-15 01:50:00	0.0142482	0.01424343	0.0142482	0
2023-06-15 01:55:00	0.0142183	0.01424641	0.0142183	0
2023-06-15 02:00:00	0.0142439	0.01424002	0.0142439	0
2023-06-15 02:05:00	0.014278	0.01424523	0.014278	0
2023-06-15 02:10:00	0.0143078	0.01424821	0.0143078	0
2023-06-15 02:15:00	0.014278	0.01424224	0.014278	0
2023-06-15 02:20:00	0.0141451	0.01424387	0.0141451	0
2023-06-15 02:25:00	0.0141885	0.01423743	0.0141885	0
2023-06-15 02:30:00	0.0142482	0.0142434	0.0142482	0
2023-06-15 02:35:00	0.014278	0.0142434	0.014278	0
2023-06-15 02:40:00	0.0143078	0.01424936	0.0143078	0
2023-06-15 02:45:00	0.0141885	0.01424638	0.0141885	0
2023-06-15 02:50:00	0.0142482	0.01424681	0.0142482	0
2023-06-15 02:55:00	0.0143078	0.01424979	0.0143078	0
2023-06-15 03:00:00	0.0143068	0.01424969	0.0143068	0
2023-06-15 03:05:00	0.0143967	0.01426156	0.0143967	0
2023-06-15 03:10:00	0.014278	0.01427485	0.014278	0
2023-06-15 03:15:00	0.0142482	0.01428082	0.0142482	0
2023-06-15 03:20:00	0.0141885	0.01427485	0.0141885	0
2023-06-15 03:25:00	0.0141586	0.01426291	0.0141586	0
2023-06-15 03:30:00	0.0143377	0.0142659	0.0143377	0
2023-06-15 03:35:00	0.0142619	0.01427324	0.0142619	0
2023-06-15 03:40:00	0.0142889	0.01427731	0.0142889	0
2023-06-15 03:45:00	0.0143377	0.0142803	0.0143377	0
2023-06-15 03:50:00	0.0144326	0.01429288	0.0144326	0
2023-06-15 03:55:00	0.0143377	0.01428698	0.0143377	0
2023-06-15 04:00:00	0.0142183	0.01428101	0.0142183	0
2023-06-15 04:05:00	0.0143248	0.01428867	0.0143248	0
2023-06-15 04:10:00	0.0143607	0.01430589	0.0143607	0
2023-06-15 04:15:00	0.0143675	0.01432678	0.0143675	0
2023-06-15 04:20:00	0.0143377	0.01432678	0.0143377	0
2023-06-15 04:25:00	0.014457	0.01434629	0.014457	0
2023-06-15 04:30:00	0.0144326	0.01436066	0.0144326	0
2023-06-15 04:35:00	0.0143078	0.01435767	0.0143078	0
2023-06-15 04:40:00	0.0144869	0.0143631	0.0144869	0
2023-06-15 04:45:00	0.0143377	0.0143631	0.0143377	0
2023-06-15 04:50:00	0.0144416	0.01438543	0.0144416	0
2023-06-15 04:55:00	0.0144147	0.01439442	0.0144147	0
2023-06-15 05:00:00	0.0144775	0.0144061	0.0144775	0
2023-06-15 05:05:00	0.0143967	0.01440902	0.0143967	0
2023-06-15 05:10:00	0.0143377	0.01440902	0.0143377	0
2023-06-15 05:15:00	0.0143377	0.01439709	0.0143377	0
2023-06-15 05:20:00	0.0143974	0.01439357	0.0143974	0
2023-06-15 05:25:00	0.0145134	0.01441413	0.0145134	0
2023-06-15 05:30:00	0.014457	0.01441114	0.014457	0
2023-06-15 05:35:00	0.0144869	0.01442606	0.0144869	0
2023-06-15 05:40:00	0.0145045	0.01443235	0.0145045	0
2023-06-15 05:45:00	0.0143377	0.01442465	0.0143377	0
2023-06-15 05:50:00	0.0145584	0.01443274	0.0145584	0
2023-06-15 05:55:00	0.014457	0.01443877	0.014457	0
2023-06-15 06:00:00	0.0145494	0.01445994	0.0145494	0
2023-06-15 06:05:00	0.014457	0.01447187	0.014457	0
2023-06-15 06:10:00	0.0145167	0.0144838	0.0145167	0
2023-06-15 06:15:00	0.0144869	0.01448115	0.0144869	0
2023-06-15 06:20:00	0.0145466	0.01449011	0.0145466	0
2023-06-15 06:25:00	0.0144272	0.01448414	0.0144272	0
2023-06-15 06:30:00	0.0145167	0.01448536	0.0145167	0
2023-06-15 06:35:00	0.0145167	0.01450326	0.0145167	0
2023-06-15 06:40:00	0.014457	0.01449312	0.014457	0
2023-06-15 06:45:00	0.0145466	0.01450208	0.0145466	0
2023-06-15 06:50:00	0.0146063	0.01450777	0.0146063	0
2023-06-15 06:55:00	0.0145943	0.0145215	0.0145943	0
2023-06-15 07:00:00	0.0145167	0.0145215	0.0145167	0
2023-06-15 07:05:00	0.0145167	0.01452448	0.0145167	0
2023-06-15 07:10:00	0.0145167	0.01452149	0.0145167	0
2023-06-15 07:15:00	0.0145045	0.01452922	0.0145045	0
2023-06-15 07:20:00	0.0145167	0.01452922	0.0145167	0
2023-06-15 07:25:00	0.0146063	0.01453818	0.0146063	0
2023-06-15 07:30:00	0.0146659	0.01455907	0.0146659	0
2023-06-15 07:35:00	0.0146361	0.01456802	0.0146361	0
2023-06-15 07:40:00	0.0145764	0.01456503	0.0145764	0
2023-06-15 07:45:00	0.0145167	0.01455727	0.0145167	0
2023-06-15 07:50:00	0.014457	0.0145513	0.014457	0
2023-06-15 07:55:00	0.0146213	0.01456176	0.0146213	0
2023-06-15 08:00:00	0.0146361	0.0145737	0.0146361	0
2023-06-15 08:05:00	0.0145466	0.01457791	0.0145466	0
2023-06-15 08:10:00	0.0144869	0.01457493	0.0144869	0
2023-06-15 08:15:00	0.0144869	0.01456299	0.0144869	0
2023-06-15 08:20:00	0.0146662	0.01456302	0.0146662	0
2023-06-15 08:25:00	0.0145764	0.01455705	0.0145764	0
2023-06-15 08:30:00	0.0146063	0.01456004	0.0146063	0
2023-06-15 08:35:00	0.0145167	0.01456004	0.0145167	0
2023-06-15 08:40:00	0.0145224	0.01456658	0.0145224	0
2023-06-15 08:45:00	0.0146063	0.01456508	0.0146063	0
2023-06-15 08:50:00	0.0145167	0.01455314	0.0145167	0
2023-06-15 08:55:00	0.0145764	0.01455612	0.0145764	0
2023-06-15 09:00:00	0.0136215	0.01446958	0.0136215	0
2023-06-15 09:05:00	0.0137707	0.01439796	0.0137707	0
2023-06-15 09:10:00	0.0139796	0.0143293	0.0139796	0
2023-06-15 09:15:00	0.0139474	0.0142664	0.0139474	0
2023-06-15 09:20:00	0.01389	0.01419477	0.01389	0
2023-06-15 09:25:00	0.0140393	0.01414703	0.0140393	0
2023-06-15 09:30:00	0.0139199	0.01408678	0.0139199	0
2023-06-15 09:35:00	0.0139384	0.01401999	0.0139384	0
2023-06-15 09:40:00	0.0138756	0.01395588	0.0138756	0
2023-06-15 09:45:00	0.0139384	0.01389208	0.0139384	0
2023-06-15 09:50:00	0.0139199	0.01392192	0.0139199	0
2023-06-15 09:55:00	0.0138602	0.01393087	0.0138602	0
2023-06-15 10:00:00	0.0138602	0.01391893	0.0138602	0
2023-06-15 10:05:00	0.0138756	0.01391175	0.0138756	0
2023-06-15 10:10:00	0.0139497	0.01391772	0.0139497	0
2023-06-15 10:15:00	0.0137707	0.01389086	0.0137707	0
2023-06-15 10:20:00	0.01389	0.01388787	0.01389	0
2023-06-15 10:25:00	0.0138303	0.01387706	0.0138303	0
2023-06-15 10:30:00	0.0137677	0.01386627	0.0137677	0
2023-06-15 10:35:00	0.0139295	0.01386538	0.0139295	0
2023-06-15 10:40:00	0.01389	0.01386239	0.01389	0
2023-06-15 10:45:00	0.0139115	0.01386752	0.0139115	0
2023-06-15 10:50:00	0.0139497	0.01387647	0.0139497	0
2023-06-15 10:55:00	0.0137707	0.01386598	0.0137707	0
2023-06-15 11:00:00	0.0139796	0.01386897	0.0139796	0
2023-06-15 11:05:00	0.0138303	0.01387493	0.0138303	0
2023-06-15 11:10:00	0.0139564	0.01388157	0.0139564	0
2023-06-15 11:15:00	0.0138602	0.01388456	0.0138602	0
2023-06-15 11:20:00	0.0138602	0.01389381	0.0138602	0
2023-06-15 11:25:00	0.0138303	0.01388389	0.0138303	0
2023-06-15 11:30:00	0.0139497	0.01388986	0.0139497	0
2023-06-15 11:35:00	0.0137707	0.01387578	0.0137707	0
2023-06-15 11:40:00	0.0138005	0.01386086	0.0138005	0
2023-06-15 11:45:00	0.0139199	0.01387578	0.0139199	0
2023-06-15 11:50:00	0.0139199	0.01386981	0.0139199	0
2023-06-15 11:55:00	0.0137707	0.01386385	0.0137707	0
2023-06-15 12:00:00	0.0138005	0.01384826	0.0138005	0
2023-06-15 12:05:00	0.0138005	0.01384229	0.0138005	0
2023-06-15 12:10:00	0.0138303	0.0138393	0.0138303	0
2023-06-15 12:15:00	0.0139199	0.01384826	0.0139199	0
2023-06-15 12:20:00	0.0140094	0.01385423	0.0140094	0
2023-06-15 12:25:00	0.0138602	0.01386318	0.0138602	0
2023-06-15 12:30:00	0.0137707	0.0138602	0.0137707	0
2023-06-15 12:35:00	0.0138217	0.01385038	0.0138217	0
2023-06-15 12:40:00	0.0139199	0.01385038	0.0139199	0
2023-06-15 12:45:00	0.0138005	0.01385336	0.0138005	0
2023-06-15 12:50:00	0.0138602	0.01385933	0.0138602	0
2023-06-15 12:55:00	0.0139564	0.01387492	0.0139564	0
2023-06-15 13:00:00	0.0138303	0.01387492	0.0138303	0
2023-06-15 13:05:00	0.0139295	0.01387588	0.0139295	0
2023-06-15 13:10:00	0.0138602	0.01386096	0.0138602	0
2023-06-15 13:15:00	0.0138602	0.01386096	0.0138602	0
2023-06-15 13:20:00	0.0139796	0.01388185	0.0139796	0
2023-06-15 13:25:00	0.01389	0.01388868	0.01389	0
2023-06-15 13:30:00	0.0139796	0.01389465	0.0139796	0
2023-06-15 13:35:00	0.0138303	0.01389763	0.0138303	0
2023-06-15 13:40:00	0.0139796	0.01390957	0.0139796	0
2023-06-15 13:45:00	0.0140393	0.01391786	0.0140393	0
2023-06-15 13:50:00	0.0139497	0.0139298	0.0139497	0
2023-06-15 13:55:00	0.0139497	0.01393182	0.0139497	0
2023-06-15 14:00:00	0.0139796	0.01394376	0.0139796	0
2023-06-15 14:05:00	0.0139796	0.0139557	0.0139796	0
2023-06-15 14:10:00	0.0138303	0.01394077	0.0138303	0
2023-06-15 14:15:00	0.0140822	0.01395999	0.0140822	0
2023-06-15 14:20:00	0.0138303	0.01394506	0.0138303	0
2023-06-15 14:25:00	0.0139199	0.01395402	0.0139199	0
2023-06-15 14:30:00	0.0139497	0.01395103	0.0139497	0
2023-06-15 14:35:00	0.01389	0.0139361	0.01389	0
2023-06-15 14:40:00	0.0140393	0.01394506	0.0140393	0
2023-06-15 14:45:00	0.0138303	0.01393312	0.0138303	0
2023-06-15 14:50:00	0.0139199	0.01392715	0.0139199	0
2023-06-15 14:55:00	0.01389	0.01391819	0.01389	0
2023-06-15 15:00:00	0.0139199	0.01392715	0.0139199	0
2023-06-15 15:05:00	0.0138303	0.01390196	0.0138303	0
2023-06-15 15:10:00	0.01389	0.01390793	0.01389	0
2023-06-15 15:15:00	0.0139796	0.0139139	0.0139796	0
2023-06-15 15:20:00	0.0140014	0.01391907	0.0140014	0
2023-06-15 15:25:00	0.01389	0.01391907	0.01389	0
2023-06-15 15:30:00	0.0140094	0.01391608	0.0140094	0
2023-06-15 15:35:00	0.0140094	0.01393399	0.0140094	0
2023-06-15 15:40:00	0.0139834	0.01394034	0.0139834	0
2023-06-15 15:45:00	0.0140373	0.01395507	0.0140373	0
2023-06-15 15:50:00	0.0139497	0.01395805	0.0139497	0
2023-06-15 15:55:00	0.0139474	0.01396976	0.0139474	0
2023-06-15 16:00:00	0.0140393	0.01398469	0.0140393	0
2023-06-15 16:05:00	0.0139199	0.01397872	0.0139199	0
2023-06-15 16:10:00	0.0140393	0.01398251	0.0140393	0
2023-06-15 16:15:00	0.0139497	0.01398848	0.0139497	0
2023-06-15 16:20:00	0.0139497	0.01398251	0.0139497	0
2023-06-15 16:25:00	0.0140094	0.01398251	0.0140094	0
2023-06-15 16:30:00	0.0141092	0.01399509	0.0141092	0
2023-06-15 16:35:00	0.0140691	0.01399827	0.0140691	0
2023-06-15 16:40:00	0.0139199	0.01399529	0.0139199	0
2023-06-15 16:45:00	0.0140393	0.01400448	0.0140393	0
2023-06-15 16:50:00	0.0140989	0.01401044	0.0140989	0
2023-06-15 16:55:00	0.0140393	0.01402238	0.0140393	0
2023-06-15 17:00:00	0.0140393	0.01402238	0.0140393	0
2023-06-15 17:05:00	0.0140094	0.01402835	0.0140094	0
2023-06-15 17:10:00	0.0140094	0.01403432	0.0140094	0
2023-06-15 17:15:00	0.0139497	0.01402835	0.0139497	0
2023-06-15 17:20:00	0.0139796	0.01401539	0.0139796	0
2023-06-15 17:25:00	0.0140989	0.01401837	0.0140989	0
2023-06-15 17:30:00	0.0139796	0.01402434	0.0139796	0
2023-06-15 17:35:00	0.0140393	0.01402434	0.0140393	0
2023-06-15 17:40:00	0.0140393	0.01401838	0.0140393	0
2023-06-15 17:45:00	0.0140732	0.01402177	0.0140732	0
2023-06-15 17:50:00	0.0140691	0.01402475	0.0140691	0
2023-06-15 17:55:00	0.0139796	0.01402177	0.0139796	0
2023-06-15 18:00:00	0.0141288	0.01403371	0.0141288	0
2023-06-15 18:05:00	0.0140989	0.01404863	0.0140989	0
2023-06-15 18:10:00	0.0139796	0.01404863	0.0139796	0
2023-06-15 18:15:00	0.0140094	0.01403968	0.0140094	0
2023-06-15 18:20:00	0.0140989	0.01405161	0.0140989	0
2023-06-15 18:25:00	0.0140912	0.0140568	0.0140912	0
2023-06-15 18:30:00	0.0140094	0.01405381	0.0140094	0
2023-06-15 18:35:00	0.0140094	0.01404743	0.0140094	0
2023-06-15 18:40:00	0.0141885	0.01405937	0.0141885	0
2023-06-15 18:45:00	0.0139796	0.01405937	0.0139796	0
2023-06-15 18:50:00	0.0140989	0.01405638	0.0140989	0
2023-06-15 18:55:00	0.0140691	0.0140534	0.0140691	0
2023-06-15 19:00:00	0.0140094	0.01405638	0.0140094	0
2023-06-15 19:05:00	0.0140691	0.01406235	0.0140691	0
2023-06-15 19:10:00	0.0141451	0.01406697	0.0141451	0
2023-06-15 19:15:00	0.0140989	0.01406774	0.0140989	0
2023-06-15 19:20:00	0.0139796	0.01406476	0.0139796	0
2023-06-15 19:25:00	0.0140989	0.01407371	0.0140989	0
2023-06-15 19:30:00	0.0139796	0.01405282	0.0139796	0
2023-06-15 19:35:00	0.0140989	0.01406475	0.0140989	0
2023-06-15 19:40:00	0.0141721	0.01407207	0.0141721	0
2023-06-15 19:45:00	0.0140691	0.01407207	0.0140691	0
2023-06-15 19:50:00	0.0140094	0.01407207	0.0140094	0
2023-06-15 19:55:00	0.0141586	0.01408102	0.0141586	0
2023-06-15 20:00:00	0.0142889	0.0140954	0.0142889	0
2023-06-15 20:05:00	0.0141288	0.01409839	0.0141288	0
2023-06-15 20:10:00	0.0141586	0.01411629	0.0141586	0
2023-06-15 20:15:00	0.0140691	0.01411331	0.0140691	0
2023-06-15 20:20:00	0.0140989	0.01412524	0.0140989	0
2023-06-15 20:25:00	0.0141288	0.01412823	0.0141288	0
2023-06-15 20:30:00	0.014181	0.01412912	0.014181	0
2023-06-15 20:35:00	0.0141885	0.01414106	0.0141885	0
2023-06-15 20:40:00	0.0141288	0.014153	0.0141288	0
2023-06-15 20:45:00	0.0141092	0.01414806	0.0141092	0
2023-06-15 20:50:00	0.0139796	0.01411713	0.0139796	0
2023-06-15 20:55:00	0.0141288	0.01411713	0.0141288	0
2023-06-15 21:00:00	0.0140393	0.0141052	0.0140393	0
2023-06-15 21:05:00	0.0141288	0.01411117	0.0141288	0
2023-06-15 21:10:00	0.0141885	0.01412013	0.0141885	0
2023-06-15 21:15:00	0.0141451	0.01412176	0.0141451	0
2023-06-15 21:20:00	0.0141586	0.01411952	0.0141586	0
2023-06-15 21:25:00	0.0141885	0.01411952	0.0141885	0
2023-06-15 21:30:00	0.0141288	0.01411952	0.0141288	0
2023-06-15 21:35:00	0.0140989	0.01411849	0.0140989	0
2023-06-15 21:40:00	0.0141541	0.01413594	0.0141541	0
2023-06-15 21:45:00	0.014278	0.01415086	0.014278	0
2023-06-15 21:50:00	0.0141586	0.01416279	0.0141586	0
2023-06-15 21:55:00	0.0140989	0.0141598	0.0140989	0
2023-06-15 22:00:00	0.0143068	0.01417163	0.0143068	0
2023-06-15 22:05:00	0.0141885	0.01417597	0.0141885	0
2023-06-15 22:10:00	0.0141885	0.01417896	0.0141885	0
2023-06-15 22:15:00	0.0141885	0.01417896	0.0141885	0
2023-06-15 22:20:00	0.0142482	0.0141909	0.0142482	0
2023-06-15 22:25:00	0.0142482	0.01420583	0.0142482	0
2023-06-15 22:30:00	0.014181	0.01420852	0.014181	0
2023-06-15 22:35:00	0.0140989	0.01419061	0.0140989	0
2023-06-15 22:40:00	0.0141288	0.01418763	0.0141288	0
2023-06-15 22:45:00	0.0142183	0.01419957	0.0142183	0
2023-06-15 22:50:00	0.0140989	0.01417878	0.0140989	0
2023-06-15 22:55:00	0.0140989	0.01416982	0.0140989	0
2023-06-15 23:00:00	0.0141885	0.01416982	0.0141885	0
2023-06-15 23:05:00	0.0142183	0.0141728	0.0142183	0
2023-06-15 23:10:00	0.0141288	0.01416086	0.0141288	0
2023-06-15 23:15:00	0.0142529	0.01416133	0.0142529	0
2023-06-15 23:20:00	0.01419	0.01416223	0.01419	0
2023-06-15 23:25:00	0.0140989	0.01416223	0.0140989	0
2023-06-15 23:30:00	0.014278	0.01417715	0.014278	0
2023-06-15 23:35:00	0.0140989	0.01416521	0.0140989	0
2023-06-15 23:40:00	0.014181	0.01417342	0.014181	0
2023-06-15 23:45:00	0.0142183	0.01418536	0.0142183	0
2023-06-15 23:50:00	0.0141288	0.01417939	0.0141288	0
2023-06-15 23:55:00	0.0140691	0.01416447	0.0140691	0
2023-06-16 00:00:00	0.0141885	0.01417044	0.0141885	0
2023-06-16 00:05:00	0.0140989	0.01415504	0.0140989	0
2023-06-16 00:10:00	0.0142482	0.01416086	0.0142482	0
2023-06-16 00:15:00	0.0140989	0.01416086	0.0140989	0
2023-06-16 00:20:00	0.0141586	0.01414892	0.0141586	0
2023-06-16 00:25:00	0.0141586	0.01415489	0.0141586	0
2023-06-16 00:30:00	0.014199	0.01415669	0.014199	0
2023-06-16 00:35:00	0.0140989	0.01414475	0.0140989	0
2023-06-16 00:40:00	0.0141885	0.01415072	0.0141885	0
2023-06-16 00:45:00	0.0142482	0.01416863	0.0142482	0
2023-06-16 00:50:00	0.0141631	0.01416609	0.0141631	0
2023-06-16 00:55:00	0.014199	0.0141761	0.014199	0
2023-06-16 01:00:00	0.0141631	0.01416759	0.0141631	0
2023-06-16 01:05:00	0.0141288	0.01417058	0.0141288	0
2023-06-16 01:10:00	0.0140094	0.01415566	0.0140094	0
2023-06-16 01:15:00	0.0140393	0.01414373	0.0140393	0
2023-06-16 01:20:00	0.0141288	0.01413671	0.0141288	0
2023-06-16 01:25:00	0.0141288	0.0141397	0.0141288	0
2023-06-16 01:30:00	0.0140393	0.01412478	0.0140393	0
2023-06-16 01:35:00	0.0139796	0.01409792	0.0139796	0
2023-06-16 01:40:00	0.0140989	0.0140915	0.0140989	0
2023-06-16 01:45:00	0.0140989	0.01408149	0.0140989	0
2023-06-16 01:50:00	0.0141361	0.01407879	0.0141361	0
2023-06-16 01:55:00	0.0139834	0.01406425	0.0139834	0
2023-06-16 02:00:00	0.0142529	0.0140886	0.0142529	0
2023-06-16 02:05:00	0.0140912	0.01409379	0.0140912	0
2023-06-16 02:10:00	0.0141288	0.01409379	0.0141288	0
2023-06-16 02:15:00	0.0140691	0.01408782	0.0140691	0
2023-06-16 02:20:00	0.0140691	0.0140908	0.0140691	0
2023-06-16 02:25:00	0.0141586	0.0141087	0.0141586	0
2023-06-16 02:30:00	0.0140691	0.01410572	0.0140691	0
2023-06-16 02:35:00	0.0141885	0.01411468	0.0141885	0
2023-06-16 02:40:00	0.0140393	0.014105	0.0140393	0
2023-06-16 02:45:00	0.0141092	0.01411758	0.0141092	0
2023-06-16 02:50:00	0.0139497	0.01408726	0.0139497	0
2023-06-16 02:55:00	0.0141586	0.014094	0.0141586	0
2023-06-16 03:00:00	0.0141288	0.014094	0.0141288	0
2023-06-16 03:05:00	0.0140691	0.014094	0.0140691	0
2023-06-16 03:10:00	0.0140732	0.01409441	0.0140732	0
2023-06-16 03:15:00	0.0140989	0.01408844	0.0140989	0
2023-06-16 03:20:00	0.0140691	0.01408844	0.0140691	0
2023-06-16 03:25:00	0.014181	0.01408769	0.014181	0
2023-06-16 03:30:00	0.0140989	0.01409365	0.0140989	0
2023-06-16 03:35:00	0.0140393	0.01408666	0.0140393	0
2023-06-16 03:40:00	0.0140989	0.01410158	0.0140989	0
2023-06-16 03:45:00	0.0141451	0.01410023	0.0141451	0
2023-06-16 03:50:00	0.0139796	0.01408531	0.0139796	0
2023-06-16 03:55:00	0.0140393	0.01408233	0.0140393	0
2023-06-16 04:00:00	0.0140989	0.0140849	0.0140989	0
2023-06-16 04:05:00	0.0140094	0.01407595	0.0140094	0
2023-06-16 04:10:00	0.0139796	0.014067	0.0139796	0
2023-06-16 04:15:00	0.0140393	0.01405283	0.0140393	0
2023-06-16 04:20:00	0.0141586	0.0140588	0.0141586	0
2023-06-16 04:25:00	0.0140989	0.01406476	0.0140989	0
2023-06-16 04:30:00	0.0140989	0.01406476	0.0140989	0
2023-06-16 04:35:00	0.0140691	0.01405716	0.0140691	0
2023-06-16 04:40:00	0.0141451	0.01407371	0.0141451	0
2023-06-16 04:45:00	0.0140989	0.01407967	0.0140989	0
2023-06-16 04:50:00	0.0142529	0.01409507	0.0142529	0
2023-06-16 04:55:00	0.0140989	0.01410402	0.0140989	0
2023-06-16 05:00:00	0.0141288	0.01411894	0.0141288	0
2023-06-16 05:05:00	0.0140691	0.01412192	0.0140691	0
2023-06-16 05:10:00	0.0140691	0.01411297	0.0140691	0
2023-06-16 05:15:00	0.014181	0.01412118	0.014181	0
2023-06-16 05:20:00	0.0141586	0.01412715	0.0141586	0
2023-06-16 05:25:00	0.0140393	0.01412417	0.0140393	0
2023-06-16 05:30:00	0.0140691	0.01411657	0.0140691	0
2023-06-16 05:35:00	0.0141288	0.01411956	0.0141288	0
2023-06-16 05:40:00	0.0140989	0.01410416	0.0140989	0
2023-06-16 05:45:00	0.0141586	0.01411013	0.0141586	0
2023-06-16 05:50:00	0.0140691	0.01410416	0.0140691	0
2023-06-16 05:55:00	0.0141885	0.0141161	0.0141885	0
2023-06-16 06:00:00	0.014278	0.01413699	0.014278	0
2023-06-16 06:05:00	0.0140373	0.01412262	0.0140373	0
2023-06-16 06:10:00	0.0140989	0.01411665	0.0140989	0
2023-06-16 06:15:00	0.0141885	0.01413157	0.0141885	0
2023-06-16 06:20:00	0.0140691	0.01413157	0.0140691	0
2023-06-16 06:25:00	0.0142482	0.01414351	0.0142482	0
2023-06-16 06:30:00	0.0141631	0.01414993	0.0141631	0
2023-06-16 06:35:00	0.014181	0.01415217	0.014181	0
2023-06-16 06:40:00	0.0142482	0.01417008	0.0142482	0
2023-06-16 06:45:00	0.0141586	0.01416709	0.0141586	0
2023-06-16 06:50:00	0.0141885	0.01415814	0.0141885	0
2023-06-16 06:55:00	0.0142259	0.014177	0.0142259	0
2023-06-16 07:00:00	0.014278	0.01419491	0.014278	0
2023-06-16 07:05:00	0.014278	0.01420386	0.014278	0
2023-06-16 07:10:00	0.0142482	0.01422177	0.0142482	0
2023-06-16 07:15:00	0.014199	0.01421685	0.014199	0
2023-06-16 07:20:00	0.0142183	0.01422237	0.0142183	0
2023-06-16 07:25:00	0.0141885	0.01422312	0.0141885	0
2023-06-16 07:30:00	0.0141885	0.01421715	0.0141885	0
2023-06-16 07:35:00	0.0142183	0.01422312	0.0142183	0
2023-06-16 07:40:00	0.0142482	0.01422909	0.0142482	0
2023-06-16 07:45:00	0.014278	0.0142343	0.014278	0
2023-06-16 07:50:00	0.0141885	0.01422535	0.0141885	0
2023-06-16 07:55:00	0.0143974	0.01423729	0.0143974	0
2023-06-16 08:00:00	0.0143675	0.01424922	0.0143675	0
2023-06-16 08:05:00	0.0142799	0.01425731	0.0142799	0
2023-06-16 08:10:00	0.0142482	0.0142603	0.0142482	0
2023-06-16 08:15:00	0.0142709	0.01426854	0.0142709	0
2023-06-16 08:20:00	0.0143078	0.01428047	0.0143078	0
2023-06-16 08:25:00	0.0141885	0.01427749	0.0141885	0
2023-06-16 08:30:00	0.014199	0.01427257	0.014199	0
2023-06-16 08:35:00	0.0141288	0.01425765	0.0141288	0
2023-06-16 08:40:00	0.014278	0.0142666	0.014278	0
2023-06-16 08:45:00	0.0142482	0.01425168	0.0142482	0
2023-06-16 08:50:00	0.0143078	0.01424571	0.0143078	0
2023-06-16 08:55:00	0.0141288	0.0142306	0.0141288	0
2023-06-16 09:00:00	0.0141885	0.01422463	0.0141885	0
2023-06-16 09:05:00	0.014278	0.01422534	0.014278	0
2023-06-16 09:10:00	0.014199	0.01421446	0.014199	0
2023-06-16 09:15:00	0.0141885	0.01421446	0.0141885	0
2023-06-16 09:20:00	0.0142183	0.01421639	0.0142183	0
2023-06-16 09:25:00	0.014208	0.01422431	0.014208	0
2023-06-16 09:30:00	0.0141885	0.01421536	0.0141885	0
2023-06-16 09:35:00	0.0143078	0.01422132	0.0143078	0
2023-06-16 09:40:00	0.014217	0.01421224	0.014217	0
2023-06-16 09:45:00	0.0141586	0.01421522	0.0141586	0
2023-06-16 09:50:00	0.0142439	0.01422076	0.0142439	0
2023-06-16 09:55:00	0.0140691	0.01419987	0.0140691	0
2023-06-16 10:00:00	0.0141586	0.01419583	0.0141586	0
2023-06-16 10:05:00	0.0141586	0.01419284	0.0141586	0
2023-06-16 10:10:00	0.0141586	0.01418687	0.0141586	0
2023-06-16 10:15:00	0.0140393	0.01417	0.0140393	0
2023-06-16 10:20:00	0.0141631	0.01416746	0.0141631	0
2023-06-16 10:25:00	0.0140989	0.01414657	0.0140989	0
2023-06-16 10:30:00	0.0140094	0.01412581	0.0140094	0
2023-06-16 10:35:00	0.0140989	0.01411984	0.0140989	0
2023-06-16 10:40:00	0.0140989	0.01410534	0.0140989	0
2023-06-16 10:45:00	0.0141288	0.01411131	0.0141288	0
2023-06-16 10:50:00	0.0142183	0.01411728	0.0142183	0
2023-06-16 10:55:00	0.0140393	0.01410535	0.0140393	0
2023-06-16 11:00:00	0.0139796	0.01408745	0.0139796	0
2023-06-16 11:05:00	0.0142183	0.01410535	0.0142183	0
2023-06-16 11:10:00	0.0141288	0.01410192	0.0141288	0
2023-06-16 11:15:00	0.0140989	0.01410192	0.0140989	0
2023-06-16 11:20:00	0.0140989	0.01411087	0.0140989	0
2023-06-16 11:25:00	0.0139796	0.01409894	0.0139796	0
2023-06-16 11:30:00	0.0139796	0.01408701	0.0139796	0
2023-06-16 11:35:00	0.0141586	0.01408999	0.0141586	0
2023-06-16 11:40:00	0.0140393	0.01407209	0.0140393	0
2023-06-16 11:45:00	0.0141631	0.01408447	0.0141631	0
2023-06-16 11:50:00	0.0140393	0.01409044	0.0140393	0
2023-06-16 11:55:00	0.0141092	0.01407953	0.0141092	0
2023-06-16 12:00:00	0.0140393	0.01407058	0.0140393	0
2023-06-16 12:05:00	0.0140691	0.0140676	0.0140691	0
2023-06-16 12:10:00	0.0140094	0.01405865	0.0140094	0
2023-06-16 12:15:00	0.0140094	0.01406163	0.0140094	0
2023-06-16 12:20:00	0.0140283	0.0140665	0.0140283	0
2023-06-16 12:25:00	0.0140094	0.01405158	0.0140094	0
2023-06-16 12:30:00	0.0139497	0.01404262	0.0139497	0
2023-06-16 12:35:00	0.0139796	0.01402427	0.0139796	0
2023-06-16 12:40:00	0.0140393	0.01402427	0.0140393	0
2023-06-16 12:45:00	0.0140094	0.01401429	0.0140094	0
2023-06-16 12:50:00	0.0139796	0.01400832	0.0139796	0
2023-06-16 12:55:00	0.0140094	0.01400235	0.0140094	0
2023-06-16 13:00:00	0.0140691	0.01400832	0.0140691	0
2023-06-16 13:05:00	0.0139796	0.01400534	0.0139796	0
2023-06-16 13:10:00	0.0140094	0.01400345	0.0140094	0
2023-06-16 13:15:00	0.0140094	0.01400345	0.0140094	0
2023-06-16 13:20:00	0.0139796	0.01400644	0.0139796	0
2023-06-16 13:25:00	0.0140691	0.01401539	0.0140691	0
2023-06-16 13:30:00	0.0140094	0.0140124	0.0140094	0
2023-06-16 13:35:00	0.0140094	0.0140124	0.0140094	0
2023-06-16 13:40:00	0.0139497	0.01400941	0.0139497	0
2023-06-16 13:45:00	0.0140989	0.01401836	0.0140989	0
2023-06-16 13:50:00	0.0140552	0.01401697	0.0140552	0
2023-06-16 13:55:00	0.0141288	0.01403189	0.0141288	0
2023-06-16 14:00:00	0.0140691	0.01403786	0.0140691	0
2023-06-16 14:05:00	0.0139199	0.01402891	0.0139199	0
2023-06-16 14:10:00	0.0140094	0.01403189	0.0140094	0
2023-06-16 14:15:00	0.0141092	0.0140359	0.0141092	0
2023-06-16 14:20:00	0.0139796	0.01403292	0.0139796	0
2023-06-16 14:25:00	0.0140691	0.01403889	0.0140691	0
2023-06-16 14:30:00	0.0140989	0.01405381	0.0140989	0
2023-06-16 14:35:00	0.0140822	0.01405214	0.0140822	0
2023-06-16 14:40:00	0.0140094	0.01404756	0.0140094	0
2023-06-16 14:45:00	0.0139796	0.01403264	0.0139796	0
2023-06-16 14:50:00	0.0139834	0.01402407	0.0139834	0
2023-06-16 14:55:00	0.0141092	0.014043	0.0141092	0
2023-06-16 15:00:00	0.0141288	0.01405494	0.0141288	0
2023-06-16 15:05:00	0.0140989	0.01405391	0.0140989	0
2023-06-16 15:10:00	0.0140094	0.01405689	0.0140094	0
2023-06-16 15:15:00	0.0140393	0.01405391	0.0140393	0
2023-06-16 15:20:00	0.0141288	0.0140569	0.0141288	0
2023-06-16 15:25:00	0.0140094	0.01404962	0.0140094	0
2023-06-16 15:30:00	0.0140642	0.0140551	0.0140642	0
2023-06-16 15:35:00	0.0140094	0.01405808	0.0140094	0
2023-06-16 15:40:00	0.0139796	0.0140577	0.0139796	0
2023-06-16 15:45:00	0.0139497	0.01404175	0.0139497	0
2023-06-16 15:50:00	0.0140691	0.01403578	0.0140691	0
2023-06-16 15:55:00	0.0140393	0.01402982	0.0140393	0
2023-06-16 16:00:00	0.0139796	0.01402684	0.0139796	0
2023-06-16 16:05:00	0.0140393	0.01402684	0.0140393	0
2023-06-16 16:10:00	0.0139497	0.01400893	0.0139497	0
2023-06-16 16:15:00	0.0140094	0.01400893	0.0140094	0
2023-06-16 16:20:00	0.0140393	0.01400644	0.0140393	0
2023-06-16 16:25:00	0.0140393	0.01400943	0.0140393	0
2023-06-16 16:30:00	0.0140989	0.01402136	0.0140989	0
2023-06-16 16:35:00	0.0140094	0.01402733	0.0140094	0
2023-06-16 16:40:00	0.0139199	0.01401241	0.0139199	0
2023-06-16 16:45:00	0.0140094	0.01400942	0.0140094	0
2023-06-16 16:50:00	0.0139796	0.01400942	0.0139796	0
2023-06-16 16:55:00	0.0140393	0.01400942	0.0140393	0
2023-06-16 17:00:00	0.0140393	0.01401838	0.0140393	0
2023-06-16 17:05:00	0.0140094	0.01401838	0.0140094	0
2023-06-16 17:10:00	0.0140393	0.01401838	0.0140393	0
2023-06-16 17:15:00	0.0140094	0.01401539	0.0140094	0
2023-06-16 17:20:00	0.0139654	0.01400204	0.0139654	0
2023-06-16 17:25:00	0.0138303	0.01398413	0.0138303	0
2023-06-16 17:30:00	0.0140094	0.01399308	0.0140094	0
2023-06-16 17:35:00	0.0139497	0.01398711	0.0139497	0
2023-06-16 17:40:00	0.0140393	0.01399308	0.0140393	0
2023-06-16 17:45:00	0.0140393	0.01399308	0.0140393	0
2023-06-16 17:50:00	0.0140989	0.01399904	0.0140989	0
2023-06-16 17:55:00	0.0140912	0.01400722	0.0140912	0
2023-06-16 18:00:00	0.0139796	0.01400125	0.0139796	0
2023-06-16 18:05:00	0.0140732	0.01400763	0.0140732	0
2023-06-16 18:10:00	0.0140393	0.01401502	0.0140393	0
2023-06-16 18:15:00	0.0141586	0.01404785	0.0141586	0
2023-06-16 18:20:00	0.0140094	0.01404785	0.0140094	0
2023-06-16 18:25:00	0.0140989	0.01406277	0.0140989	0
2023-06-16 18:30:00	0.0141586	0.0140747	0.0141586	0
2023-06-16 18:35:00	0.0141586	0.01408663	0.0141586	0
2023-06-16 18:40:00	0.0141586	0.0140926	0.0141586	0
2023-06-16 18:45:00	0.0140691	0.01409039	0.0140691	0
2023-06-16 18:50:00	0.0140393	0.01409636	0.0140393	0
2023-06-16 18:55:00	0.0141288	0.01410192	0.0141288	0
2023-06-16 19:00:00	0.0140691	0.0141049	0.0140691	0
2023-06-16 19:05:00	0.0140393	0.01409297	0.0140393	0
2023-06-16 19:10:00	0.0141288	0.01410491	0.0141288	0
2023-06-16 19:15:00	0.0140094	0.01409596	0.0140094	0
2023-06-16 19:20:00	0.0140094	0.01408104	0.0140094	0
2023-06-16 19:25:00	0.0141288	0.01407806	0.0141288	0
2023-06-16 19:30:00	0.0141272	0.01407492	0.0141272	0
2023-06-16 19:35:00	0.0140989	0.0140779	0.0140989	0
2023-06-16 19:40:00	0.0139796	0.01407193	0.0139796	0
2023-06-16 19:45:00	0.0140393	0.01406298	0.0140393	0
2023-06-16 19:50:00	0.0140989	0.01406596	0.0140989	0
2023-06-16 19:55:00	0.0140989	0.01407192	0.0140989	0
2023-06-16 20:00:00	0.0140094	0.01405998	0.0140094	0
2023-06-16 20:05:00	0.0141288	0.01407192	0.0141288	0
2023-06-16 20:10:00	0.0141631	0.01408729	0.0141631	0
2023-06-16 20:15:00	0.0140989	0.0140843	0.0140989	0
2023-06-16 20:20:00	0.0141586	0.01408744	0.0141586	0
2023-06-16 20:25:00	0.0140094	0.01407849	0.0140094	0
2023-06-16 20:30:00	0.0140989	0.01409042	0.0140989	0
2023-06-16 20:35:00	0.0141288	0.01409937	0.0141288	0
2023-06-16 20:40:00	0.0141288	0.01410236	0.0141288	0
2023-06-16 20:45:00	0.0140989	0.01410236	0.0140989	0
2023-06-16 20:50:00	0.0141631	0.01411773	0.0141631	0
2023-06-16 20:55:00	0.0141288	0.01411773	0.0141288	0
2023-06-16 21:00:00	0.0141288	0.0141143	0.0141288	0
2023-06-16 21:05:00	0.0143078	0.01413519	0.0143078	0
2023-06-16 21:10:00	0.0140989	0.01412922	0.0140989	0
2023-06-16 21:15:00	0.01419	0.01414728	0.01419	0
2023-06-16 21:20:00	0.0142889	0.01416628	0.0142889	0
2023-06-16 21:25:00	0.014278	0.0141812	0.014278	0
2023-06-16 21:30:00	0.0142482	0.01419314	0.0142482	0
2023-06-16 21:35:00	0.014278	0.01421105	0.014278	0
2023-06-16 21:40:00	0.0142183	0.01421657	0.0142183	0
2023-06-16 21:45:00	0.0143377	0.01423746	0.0143377	0
2023-06-16 21:50:00	0.0140989	0.01423447	0.0140989	0
2023-06-16 21:55:00	0.0143158	0.01423527	0.0143158	0
2023-06-16 22:00:00	0.0141885	0.01424423	0.0141885	0
2023-06-16 22:05:00	0.0142482	0.01425005	0.0142482	0
2023-06-16 22:10:00	0.0141885	0.01424001	0.0141885	0
2023-06-16 22:15:00	0.014278	0.01424001	0.014278	0
2023-06-16 22:20:00	0.0143517	0.01425036	0.0143517	0
2023-06-16 22:25:00	0.0141885	0.01424141	0.0141885	0
2023-06-16 22:30:00	0.0143158	0.01425116	0.0143158	0
2023-06-16 22:35:00	0.0142799	0.01424538	0.0142799	0
2023-06-16 22:40:00	0.0141885	0.01425434	0.0141885	0
2023-06-16 22:45:00	0.01419	0.01424176	0.01419	0
2023-06-16 22:50:00	0.0141288	0.01423579	0.0141288	0
2023-06-16 22:55:00	0.014278	0.01423877	0.014278	0
2023-06-16 23:00:00	0.014278	0.01424772	0.014278	0
2023-06-16 23:05:00	0.0142482	0.01424474	0.0142482	0
2023-06-16 23:10:00	0.0141451	0.01422408	0.0141451	0
2023-06-16 23:15:00	0.0141885	0.01422408	0.0141885	0
2023-06-16 23:20:00	0.0143068	0.01422318	0.0143068	0
2023-06-16 23:25:00	0.0140989	0.01420508	0.0140989	0
2023-06-16 23:30:00	0.0140691	0.01419314	0.0140691	0
2023-06-16 23:35:00	0.0141885	0.01419299	0.0141885	0
2023-06-16 23:40:00	0.0142183	0.01420194	0.0142183	0
2023-06-16 23:45:00	0.0142183	0.01419597	0.0142183	0
2023-06-16 23:50:00	0.0140989	0.01417806	0.0140989	0
2023-06-16 23:55:00	0.0142529	0.01417853	0.0142529	0
2023-06-17 00:00:00	0.0142482	0.01418884	0.0142482	0
2023-06-17 00:05:00	0.0140094	0.01417093	0.0140094	0
2023-06-17 00:10:00	0.0141288	0.01415313	0.0141288	0
2023-06-17 00:15:00	0.0141288	0.01415612	0.0141288	0
2023-06-17 00:20:00	0.0141885	0.01416806	0.0141885	0
2023-06-17 00:25:00	0.0141631	0.01416552	0.0141631	0
2023-06-17 00:30:00	0.0140691	0.0141506	0.0140691	0
2023-06-17 00:35:00	0.0140691	0.01413568	0.0140691	0
2023-06-17 00:40:00	0.0140691	0.0141327	0.0140691	0
2023-06-17 00:45:00	0.0140691	0.01411432	0.0140691	0
2023-06-17 00:50:00	0.0140393	0.01409343	0.0140393	0
2023-06-17 00:55:00	0.0140732	0.01409981	0.0140732	0
2023-06-17 01:00:00	0.0140989	0.01409682	0.0140989	0
2023-06-17 01:05:00	0.0140691	0.01409085	0.0140691	0
2023-06-17 01:10:00	0.0141721	0.01408921	0.0141721	0
2023-06-17 01:15:00	0.0141288	0.01408578	0.0141288	0
2023-06-17 01:20:00	0.0140989	0.01408876	0.0140989	0
2023-06-17 01:25:00	0.0141586	0.01409771	0.0141586	0
2023-06-17 01:30:00	0.0141451	0.01410531	0.0141451	0
2023-06-17 01:35:00	0.0140989	0.01410829	0.0140989	0
2023-06-17 01:40:00	0.0142183	0.01412619	0.0142183	0
2023-06-17 01:45:00	0.0141288	0.01413175	0.0141288	0
2023-06-17 01:50:00	0.0140691	0.01412877	0.0140691	0
2023-06-17 01:55:00	0.0141586	0.01413772	0.0141586	0
2023-06-17 02:00:00	0.0140691	0.01412742	0.0140691	0
2023-06-17 02:05:00	0.0142183	0.01413637	0.0142183	0
2023-06-17 02:10:00	0.0141631	0.01414279	0.0141631	0
2023-06-17 02:15:00	0.0141885	0.01414578	0.0141885	0
2023-06-17 02:20:00	0.0141721	0.01414848	0.0141721	0
2023-06-17 02:25:00	0.0141885	0.01415744	0.0141885	0
2023-06-17 02:30:00	0.0141288	0.01414849	0.0141288	0
2023-06-17 02:35:00	0.0141288	0.01414849	0.0141288	0
2023-06-17 02:40:00	0.0141288	0.01415446	0.0141288	0
2023-06-17 02:45:00	0.0140691	0.01414551	0.0140691	0
2023-06-17 02:50:00	0.0142183	0.01416043	0.0142183	0
2023-06-17 02:55:00	0.0141885	0.01415745	0.0141885	0
2023-06-17 03:00:00	0.0142482	0.01416596	0.0142482	0
2023-06-17 03:05:00	0.0140989	0.014157	0.0140989	0
2023-06-17 03:10:00	0.0141586	0.01415565	0.0141586	0
2023-06-17 03:15:00	0.0140691	0.01414371	0.0140691	0
2023-06-17 03:20:00	0.0140989	0.01414072	0.0140989	0
2023-06-17 03:25:00	0.0140393	0.01413177	0.0140393	0
2023-06-17 03:30:00	0.0141885	0.01413774	0.0141885	0
2023-06-17 03:35:00	0.0141288	0.01414371	0.0141288	0
2023-06-17 03:40:00	0.0141288	0.01413476	0.0141288	0
2023-06-17 03:45:00	0.0141288	0.01412879	0.0141288	0
2023-06-17 03:50:00	0.0140094	0.01410491	0.0140094	0
2023-06-17 03:55:00	0.0140691	0.01410193	0.0140691	0
2023-06-17 04:00:00	0.0141586	0.01410193	0.0141586	0
2023-06-17 04:05:00	0.0141288	0.0141079	0.0141288	0
2023-06-17 04:10:00	0.0140989	0.0141079	0.0140989	0
2023-06-17 04:15:00	0.0141885	0.01412282	0.0141885	0
2023-06-17 04:20:00	0.0141288	0.01411685	0.0141288	0
2023-06-17 04:25:00	0.0140989	0.01411386	0.0140989	0
2023-06-17 04:30:00	0.0140393	0.01410491	0.0140393	0
2023-06-17 04:35:00	0.0141288	0.01410491	0.0141288	0
2023-06-17 04:40:00	0.0141361	0.01411758	0.0141361	0
2023-06-17 04:45:00	0.0140989	0.01412056	0.0140989	0
2023-06-17 04:50:00	0.0140691	0.01411161	0.0140691	0
2023-06-17 04:55:00	0.0141288	0.01411161	0.0141288	0
2023-06-17 05:00:00	0.0141288	0.0141146	0.0141288	0
2023-06-17 05:05:00	0.0139796	0.01409371	0.0139796	0
2023-06-17 05:10:00	0.0140691	0.01408774	0.0140691	0
2023-06-17 05:15:00	0.0140691	0.01408476	0.0140691	0
2023-06-17 05:20:00	0.0141885	0.01409968	0.0141885	0
2023-06-17 05:25:00	0.0141288	0.01409968	0.0141288	0
2023-06-17 05:30:00	0.0140691	0.01409298	0.0140691	0
2023-06-17 05:35:00	0.0140393	0.01408702	0.0140393	0
2023-06-17 05:40:00	0.0140691	0.01408702	0.0140691	0
2023-06-17 05:45:00	0.0140094	0.01407508	0.0140094	0
2023-06-17 05:50:00	0.0140691	0.01406911	0.0140691	0
2023-06-17 05:55:00	0.0140691	0.01407806	0.0140691	0
2023-06-17 06:00:00	0.0140989	0.01408104	0.0140989	0
2023-06-17 06:05:00	0.014181	0.01409223	0.014181	0
2023-06-17 06:10:00	0.0140989	0.01408327	0.0140989	0
2023-06-17 06:15:00	0.0140691	0.0140773	0.0140691	0
2023-06-17 06:20:00	0.0140691	0.0140773	0.0140691	0
2023-06-17 06:25:00	0.0140912	0.01408249	0.0140912	0
2023-06-17 06:30:00	0.0141451	0.01409009	0.0141451	0
2023-06-17 06:35:00	0.0140732	0.01409647	0.0140732	0
2023-06-17 06:40:00	0.0140691	0.01409647	0.0140691	0
2023-06-17 06:45:00	0.0141288	0.01410244	0.0141288	0
2023-06-17 06:50:00	0.0140393	0.01409648	0.0140393	0
2023-06-17 06:55:00	0.0140691	0.01408529	0.0140691	0
2023-06-17 07:00:00	0.014181	0.0140935	0.014181	0
2023-06-17 07:05:00	0.0140094	0.01408753	0.0140094	0
2023-06-17 07:10:00	0.0140989	0.01409051	0.0140989	0
2023-06-17 07:15:00	0.0140989	0.01409128	0.0140989	0
2023-06-17 07:20:00	0.0140094	0.01407771	0.0140094	0
2023-06-17 07:25:00	0.0140094	0.01407133	0.0140094	0
2023-06-17 07:30:00	0.0140732	0.01407174	0.0140732	0
2023-06-17 07:35:00	0.0140691	0.01406577	0.0140691	0
2023-06-17 07:40:00	0.0140393	0.01406577	0.0140393	0
2023-06-17 07:45:00	0.0141272	0.01407158	0.0141272	0
2023-06-17 07:50:00	0.01389	0.01404248	0.01389	0
2023-06-17 07:55:00	0.0141288	0.01405442	0.0141288	0
2023-06-17 08:00:00	0.0140642	0.01405095	0.0140642	0
2023-06-17 08:05:00	0.0140989	0.01405095	0.0140989	0
2023-06-17 08:10:00	0.0139796	0.01404797	0.0139796	0
2023-06-17 08:15:00	0.0140691	0.01405394	0.0140691	0
2023-06-17 08:20:00	0.0140393	0.01405055	0.0140393	0
2023-06-17 08:25:00	0.0140691	0.01405055	0.0140691	0
2023-06-17 08:30:00	0.0141288	0.0140595	0.0141288	0
2023-06-17 08:35:00	0.0139497	0.01404175	0.0139497	0
2023-06-17 08:40:00	0.0141586	0.01406861	0.0141586	0
2023-06-17 08:45:00	0.0140691	0.01406264	0.0140691	0
2023-06-17 08:50:00	0.0140393	0.01406015	0.0140393	0
2023-06-17 08:55:00	0.0140094	0.0140512	0.0140094	0
2023-06-17 09:00:00	0.0141586	0.0140691	0.0141586	0
2023-06-17 09:05:00	0.0140014	0.01406233	0.0140014	0
2023-06-17 09:10:00	0.0140094	0.01405934	0.0140094	0
2023-06-17 09:15:00	0.0140393	0.01405636	0.0140393	0
2023-06-17 09:20:00	0.0139497	0.01403845	0.0139497	0
2023-06-17 09:25:00	0.0140094	0.01404442	0.0140094	0
2023-06-17 09:30:00	0.0140691	0.01403547	0.0140691	0
2023-06-17 09:35:00	0.0139199	0.01402055	0.0139199	0
2023-06-17 09:40:00	0.0140691	0.01402353	0.0140691	0
2023-06-17 09:45:00	0.0138602	0.01400861	0.0138602	0
2023-06-17 09:50:00	0.0140912	0.01400187	0.0140912	0
2023-06-17 09:55:00	0.0139924	0.01400097	0.0139924	0
2023-06-17 10:00:00	0.0139199	0.01399202	0.0139199	0
2023-06-17 10:05:00	0.0140691	0.013995	0.0140691	0
2023-06-17 10:10:00	0.0139497	0.013995	0.0139497	0
2023-06-17 10:15:00	0.0140094	0.013995	0.0140094	0
2023-06-17 10:20:00	0.0139497	0.01398306	0.0139497	0
2023-06-17 10:25:00	0.0139796	0.01398903	0.0139796	0
2023-06-17 10:30:00	0.0139564	0.01397776	0.0139564	0
2023-06-17 10:35:00	0.0140094	0.01399268	0.0140094	0
2023-06-17 10:40:00	0.01389	0.01397256	0.01389	0
2023-06-17 10:45:00	0.0140103	0.01397435	0.0140103	0
2023-06-17 10:50:00	0.0140193	0.01398429	0.0140193	0
2023-06-17 10:55:00	0.01389	0.01396638	0.01389	0
2023-06-17 11:00:00	0.0140014	0.01397155	0.0140014	0
2023-06-17 11:05:00	0.0139199	0.0139626	0.0139199	0
2023-06-17 11:10:00	0.0139497	0.0139626	0.0139497	0
2023-06-17 11:15:00	0.0139199	0.01395663	0.0139199	0
2023-06-17 11:20:00	0.0139497	0.01395596	0.0139497	0
2023-06-17 11:25:00	0.01389	0.01394402	0.01389	0
2023-06-17 11:30:00	0.0139497	0.01394999	0.0139497	0
2023-06-17 11:35:00	0.0139295	0.01394191	0.0139295	0
2023-06-17 11:40:00	0.0139796	0.01393794	0.0139796	0
2023-06-17 11:45:00	0.0139796	0.0139469	0.0139796	0
2023-06-17 11:50:00	0.0140094	0.0139477	0.0140094	0
2023-06-17 11:55:00	0.01389	0.01394471	0.01389	0
2023-06-17 12:00:00	0.0140094	0.01395068	0.0140094	0
2023-06-17 12:05:00	0.0139199	0.01395068	0.0139199	0
2023-06-17 12:10:00	0.0139796	0.01395367	0.0139796	0
2023-06-17 12:15:00	0.0139497	0.01395964	0.0139497	0
2023-06-17 12:20:00	0.0139199	0.01395666	0.0139199	0
2023-06-17 12:25:00	0.0138602	0.01394973	0.0138602	0
2023-06-17 12:30:00	0.0138602	0.01393779	0.0138602	0
2023-06-17 12:35:00	0.0139199	0.01393182	0.0139199	0
2023-06-17 12:40:00	0.01389	0.01391988	0.01389	0
2023-06-17 12:45:00	0.0139199	0.01392287	0.0139199	0
2023-06-17 12:50:00	0.0139497	0.0139169	0.0139497	0
2023-06-17 12:55:00	0.0140094	0.01392585	0.0140094	0
2023-06-17 13:00:00	0.0139796	0.01392585	0.0139796	0
2023-06-17 13:05:00	0.0138303	0.01391391	0.0138303	0
2023-06-17 13:10:00	0.0139199	0.01391391	0.0139199	0
2023-06-17 13:15:00	0.0140094	0.01392883	0.0140094	0
2023-06-17 13:20:00	0.0139474	0.01393755	0.0139474	0
2023-06-17 13:25:00	0.0139199	0.01393755	0.0139199	0
2023-06-17 13:30:00	0.0139497	0.01394352	0.0139497	0
2023-06-17 13:35:00	0.0140373	0.01395526	0.0140373	0
2023-06-17 13:40:00	0.0139474	0.01395503	0.0139474	0
2023-06-17 13:45:00	0.0139295	0.01394704	0.0139295	0
2023-06-17 13:50:00	0.0139199	0.01394107	0.0139199	0
2023-06-17 13:55:00	0.0139796	0.013956	0.0139796	0
2023-06-17 14:00:00	0.01389	0.01395301	0.01389	0
2023-06-17 14:05:00	0.0140094	0.01395301	0.0140094	0
2023-06-17 14:10:00	0.0140691	0.01396518	0.0140691	0
2023-06-17 14:15:00	0.0139199	0.01396518	0.0139199	0
2023-06-17 14:20:00	0.0140822	0.01397843	0.0140822	0
2023-06-17 14:25:00	0.0139796	0.01397266	0.0139796	0
2023-06-17 14:30:00	0.0139796	0.01397588	0.0139796	0
2023-06-17 14:35:00	0.0139474	0.01397767	0.0139474	0
2023-06-17 14:40:00	0.01389	0.01397468	0.01389	0
2023-06-17 14:45:00	0.0139796	0.01397468	0.0139796	0
2023-06-17 14:50:00	0.0140094	0.01398662	0.0140094	0
2023-06-17 14:55:00	0.0140193	0.01398761	0.0140193	0
2023-06-17 15:00:00	0.0139796	0.01397866	0.0139796	0
2023-06-17 15:05:00	0.0140989	0.01399656	0.0140989	0
2023-06-17 15:10:00	0.0139497	0.01398331	0.0139497	0
2023-06-17 15:15:00	0.0139497	0.01398032	0.0139497	0
2023-06-17 15:20:00	0.0139497	0.01397733	0.0139497	0
2023-06-17 15:25:00	0.01389	0.01397159	0.01389	0
2023-06-17 15:30:00	0.0140691	0.0139895	0.0140691	0
2023-06-17 15:35:00	0.0139796	0.0139895	0.0139796	0
2023-06-17 15:40:00	0.0140691	0.01399547	0.0140691	0
2023-06-17 15:45:00	0.0140642	0.01399996	0.0140642	0
2023-06-17 15:50:00	0.0139497	0.01399697	0.0139497	0
2023-06-17 15:55:00	0.0139199	0.01397907	0.0139199	0
2023-06-17 16:00:00	0.0139199	0.01397609	0.0139199	0
2023-06-17 16:05:00	0.0140014	0.01398126	0.0140014	0
2023-06-17 16:10:00	0.0139497	0.01398126	0.0139497	0
2023-06-17 16:15:00	0.0139497	0.01398723	0.0139497	0
2023-06-17 16:20:00	0.0138602	0.01396634	0.0138602	0
2023-06-17 16:25:00	0.01389	0.01395738	0.01389	0
2023-06-17 16:30:00	0.0139796	0.01394843	0.0139796	0
2023-06-17 16:35:00	0.0140094	0.01394295	0.0140094	0
2023-06-17 16:40:00	0.0139796	0.01394594	0.0139796	0
2023-06-17 16:45:00	0.0139497	0.01394892	0.0139497	0
2023-06-17 16:50:00	0.01389	0.01394593	0.01389	0
2023-06-17 16:55:00	0.01389	0.01393479	0.01389	0
2023-06-17 17:00:00	0.0140393	0.01394375	0.0140393	0
2023-06-17 17:05:00	0.0139497	0.01394375	0.0139497	0
2023-06-17 17:10:00	0.0140103	0.01395876	0.0140103	0
2023-06-17 17:15:00	0.0140393	0.01397369	0.0140393	0
2023-06-17 17:20:00	0.0140283	0.01397856	0.0140283	0
2023-06-17 17:25:00	0.0139497	0.01397259	0.0139497	0
2023-06-17 17:30:00	0.0139796	0.01397259	0.0139796	0
2023-06-17 17:35:00	0.0140373	0.01398135	0.0140373	0
2023-06-17 17:40:00	0.0140094	0.01399329	0.0140094	0
2023-06-17 17:45:00	0.0139497	0.01399926	0.0139497	0
2023-06-17 17:50:00	0.0140393	0.01399926	0.0140393	0
2023-06-17 17:55:00	0.0140393	0.01400822	0.0140393	0
2023-06-17 18:00:00	0.0140691	0.0140141	0.0140691	0
2023-06-17 18:05:00	0.0140691	0.01401708	0.0140691	0
2023-06-17 18:10:00	0.0141182	0.01402607	0.0141182	0
2023-06-17 18:15:00	0.0140691	0.01403801	0.0140691	0
2023-06-17 18:20:00	0.0139796	0.01403801	0.0139796	0
2023-06-17 18:25:00	0.0140094	0.01403522	0.0140094	0
2023-06-17 18:30:00	0.0140193	0.01403621	0.0140193	0
2023-06-17 18:35:00	0.0140732	0.01404856	0.0140732	0
2023-06-17 18:40:00	0.0140691	0.01405154	0.0140691	0
2023-06-17 18:45:00	0.0140103	0.01404864	0.0140103	0
2023-06-17 18:50:00	0.0140691	0.01404864	0.0140691	0
2023-06-17 18:55:00	0.0141092	0.01405265	0.0141092	0
2023-06-17 19:00:00	0.0140691	0.01404774	0.0140691	0
2023-06-17 19:05:00	0.0140373	0.01404456	0.0140373	0
2023-06-17 19:10:00	0.0141586	0.01406246	0.0141586	0
2023-06-17 19:15:00	0.0141721	0.01407873	0.0141721	0
2023-06-17 19:20:00	0.0140393	0.01408073	0.0140393	0
2023-06-17 19:25:00	0.0140691	0.01408032	0.0140691	0
2023-06-17 19:30:00	0.0141288	0.01408629	0.0141288	0
2023-06-17 19:35:00	0.0140989	0.01409515	0.0140989	0
2023-06-17 19:40:00	0.0140691	0.01409515	0.0140691	0
2023-06-17 19:45:00	0.0140393	0.01408816	0.0140393	0
2023-06-17 19:50:00	0.0140691	0.01408816	0.0140691	0
2023-06-17 19:55:00	0.0140094	0.01408537	0.0140094	0
2023-06-17 20:00:00	0.014199	0.01408941	0.014199	0
2023-06-17 20:05:00	0.0140989	0.01408209	0.0140989	0
2023-06-17 20:10:00	0.0140094	0.0140791	0.0140094	0
2023-06-17 20:15:00	0.0140691	0.0140791	0.0140691	0
2023-06-17 20:20:00	0.0139497	0.01406119	0.0139497	0
2023-06-17 20:25:00	0.0141361	0.01406491	0.0141361	0
2023-06-17 20:30:00	0.0140094	0.01405894	0.0140094	0
2023-06-17 20:35:00	0.0140393	0.01405894	0.0140393	0
2023-06-17 20:40:00	0.0140393	0.01405596	0.0140393	0
2023-06-17 20:45:00	0.0140989	0.01406491	0.0140989	0
2023-06-17 20:50:00	0.0141288	0.01405789	0.0141288	0
2023-06-17 20:55:00	0.0141885	0.01406685	0.0141885	0
2023-06-17 21:00:00	0.0140989	0.0140758	0.0140989	0
2023-06-17 21:05:00	0.0140393	0.01407282	0.0140393	0
2023-06-17 21:10:00	0.0141288	0.01409073	0.0141288	0
2023-06-17 21:15:00	0.0141288	0.01409	0.0141288	0
2023-06-17 21:20:00	0.0140691	0.01409597	0.0140691	0
2023-06-17 21:25:00	0.0141586	0.0141079	0.0141586	0
2023-06-17 21:30:00	0.0139497	0.01409894	0.0139497	0
2023-06-17 21:35:00	0.0140691	0.01409596	0.0140691	0
2023-06-17 21:40:00	0.0141092	0.014094	0.0141092	0
2023-06-17 21:45:00	0.0140691	0.01408206	0.0140691	0
2023-06-17 21:50:00	0.0140989	0.01408206	0.0140989	0
2023-06-17 21:55:00	0.0141885	0.01409698	0.0141885	0
2023-06-17 22:00:00	0.0141288	0.01409698	0.0141288	0
2023-06-17 22:05:00	0.0140989	0.01409399	0.0140989	0
2023-06-17 22:10:00	0.0141288	0.01409996	0.0141288	0
2023-06-17 22:15:00	0.0141586	0.01409996	0.0141586	0
2023-06-17 22:20:00	0.0141288	0.01411787	0.0141288	0
2023-06-17 22:25:00	0.014181	0.01412906	0.014181	0
2023-06-17 22:30:00	0.0141288	0.01413102	0.0141288	0
2023-06-17 22:35:00	0.0141885	0.01414296	0.0141885	0
2023-06-17 22:40:00	0.0143078	0.01416385	0.0143078	0
2023-06-17 22:45:00	0.014199	0.0141649	0.014199	0
2023-06-17 22:50:00	0.0141586	0.01416788	0.0141586	0
2023-06-17 22:55:00	0.0142183	0.01417982	0.0142183	0
2023-06-17 23:00:00	0.0141885	0.01418579	0.0141885	0
2023-06-17 23:05:00	0.0141885	0.01418878	0.0141885	0
2023-06-17 23:10:00	0.0141288	0.01418878	0.0141288	0
2023-06-17 23:15:00	0.0141586	0.01418654	0.0141586	0
2023-06-17 23:20:00	0.0142183	0.01419549	0.0142183	0
2023-06-17 23:25:00	0.0140691	0.01418355	0.0140691	0
2023-06-17 23:30:00	0.0141361	0.01416638	0.0141361	0
2023-06-17 23:35:00	0.0141885	0.01416533	0.0141885	0
2023-06-17 23:40:00	0.0142183	0.0141713	0.0142183	0
2023-06-17 23:45:00	0.014278	0.01417727	0.014278	0
2023-06-17 23:50:00	0.0140393	0.01416235	0.0140393	0
2023-06-17 23:55:00	0.0140989	0.01415339	0.0140989	0
2023-06-18 00:00:00	0.0142709	0.0141676	0.0142709	0
2023-06-18 00:05:00	0.0141885	0.01417059	0.0141885	0
2023-06-18 00:10:00	0.0141885	0.01416761	0.0141885	0
2023-06-18 00:15:00	0.0141586	0.01417656	0.0141586	0
2023-06-18 00:20:00	0.0141885	0.0141818	0.0141885	0
2023-06-18 00:25:00	0.0140989	0.01417284	0.0140989	0
2023-06-18 00:30:00	0.0142709	0.0141781	0.0142709	0
2023-06-18 00:35:00	0.0142529	0.01417559	0.0142529	0
2023-06-18 00:40:00	0.0140691	0.01417857	0.0140691	0
2023-06-18 00:45:00	0.0142482	0.0141935	0.0142482	0
2023-06-18 00:50:00	0.0140989	0.0141763	0.0140989	0
2023-06-18 00:55:00	0.0141288	0.01417033	0.0141288	0
2023-06-18 01:00:00	0.014217	0.01417318	0.014217	0
2023-06-18 01:05:00	0.0141361	0.01417093	0.0141361	0
2023-06-18 01:10:00	0.0140691	0.01415899	0.0140691	0
2023-06-18 01:15:00	0.0141885	0.01416795	0.0141885	0
2023-06-18 01:20:00	0.0141586	0.01415672	0.0141586	0
2023-06-18 01:25:00	0.0140691	0.01413834	0.0140691	0
2023-06-18 01:30:00	0.0142619	0.01415762	0.0142619	0
2023-06-18 01:35:00	0.0141586	0.01414866	0.0141586	0
2023-06-18 01:40:00	0.0141288	0.01415165	0.0141288	0
2023-06-18 01:45:00	0.0141586	0.01415463	0.0141586	0
2023-06-18 01:50:00	0.0141288	0.01414581	0.0141288	0
2023-06-18 01:55:00	0.0142183	0.01415403	0.0142183	0
2023-06-18 02:00:00	0.0141885	0.01416597	0.0141885	0
2023-06-18 02:05:00	0.0141885	0.01416597	0.0141885	0
2023-06-18 02:10:00	0.0142183	0.01417194	0.0142183	0
2023-06-18 02:15:00	0.0141885	0.01418388	0.0141885	0
2023-06-18 02:20:00	0.0141586	0.01417355	0.0141586	0
2023-06-18 02:25:00	0.0141885	0.01417654	0.0141885	0
2023-06-18 02:30:00	0.0142482	0.01418848	0.0142482	0
2023-06-18 02:35:00	0.0141288	0.0141855	0.0141288	0
2023-06-18 02:40:00	0.0140691	0.01417953	0.0140691	0
2023-06-18 02:45:00	0.0140989	0.01416759	0.0140989	0
2023-06-18 02:50:00	0.0141885	0.01416759	0.0141885	0
2023-06-18 02:55:00	0.0141586	0.0141646	0.0141586	0
2023-06-18 03:00:00	0.0141586	0.01415863	0.0141586	0
2023-06-18 03:05:00	0.0141002	0.0141498	0.0141002	0
2023-06-18 03:10:00	0.0143158	0.01416552	0.0143158	0
2023-06-18 03:15:00	0.0142183	0.0141685	0.0142183	0
2023-06-18 03:20:00	0.0141288	0.01415656	0.0141288	0
2023-06-18 03:25:00	0.0141885	0.01416253	0.0141885	0
2023-06-18 03:30:00	0.0141885	0.01417447	0.0141885	0
2023-06-18 03:35:00	0.0141885	0.01418343	0.0141885	0
2023-06-18 03:40:00	0.0142482	0.0141894	0.0142482	0
2023-06-18 03:45:00	0.0141586	0.0141894	0.0141586	0
2023-06-18 03:50:00	0.0142482	0.01419836	0.0142482	0
2023-06-18 03:55:00	0.0141586	0.0142042	0.0141586	0
2023-06-18 04:00:00	0.0141885	0.01419147	0.0141885	0
2023-06-18 04:05:00	0.0140989	0.01417953	0.0140989	0
2023-06-18 04:10:00	0.0142183	0.01418848	0.0142183	0
2023-06-18 04:15:00	0.0142529	0.01419492	0.0142529	0
2023-06-18 04:20:00	0.014278	0.01420387	0.014278	0
2023-06-18 04:25:00	0.0143338	0.0142184	0.0143338	0
2023-06-18 04:30:00	0.0143078	0.01422436	0.0143078	0
2023-06-18 04:35:00	0.014278	0.0142363	0.014278	0
2023-06-18 04:40:00	0.0141092	0.0142224	0.0141092	0
2023-06-18 04:45:00	0.0142183	0.01422837	0.0142183	0
2023-06-18 04:50:00	0.0141885	0.01422837	0.0141885	0
2023-06-18 04:55:00	0.0142482	0.0142433	0.0142482	0
2023-06-18 05:00:00	0.0143078	0.01425225	0.0143078	0
2023-06-18 05:05:00	0.0143517	0.01426213	0.0143517	0
2023-06-18 05:10:00	0.0141885	0.01425318	0.0141885	0
2023-06-18 05:15:00	0.0142889	0.01424869	0.0142889	0
2023-06-18 05:20:00	0.0142482	0.01424273	0.0142482	0
2023-06-18 05:25:00	0.0141885	0.01423378	0.0141885	0
2023-06-18 05:30:00	0.0142482	0.01424768	0.0142482	0
2023-06-18 05:35:00	0.0141885	0.0142447	0.0141885	0
2023-06-18 05:40:00	0.0142482	0.01425067	0.0142482	0
2023-06-18 05:45:00	0.014278	0.01425365	0.014278	0
2023-06-18 05:50:00	0.014278	0.01425067	0.014278	0
2023-06-18 05:55:00	0.0141586	0.01423136	0.0141586	0
2023-06-18 06:00:00	0.0143078	0.01424329	0.0143078	0
2023-06-18 06:05:00	0.0143338	0.01424778	0.0143338	0
2023-06-18 06:10:00	0.0142482	0.01424778	0.0142482	0
2023-06-18 06:15:00	0.0143078	0.01425971	0.0143078	0
2023-06-18 06:20:00	0.0142482	0.01425971	0.0142482	0
2023-06-18 06:25:00	0.0143377	0.01427463	0.0143377	0
2023-06-18 06:30:00	0.0143078	0.01428059	0.0143078	0
2023-06-18 06:35:00	0.0143675	0.01428954	0.0143675	0
2023-06-18 06:40:00	0.0143078	0.01429252	0.0143078	0
2023-06-18 06:45:00	0.0143078	0.01430744	0.0143078	0
2023-06-18 06:50:00	0.0143377	0.01431043	0.0143377	0
2023-06-18 06:55:00	0.0142183	0.01429888	0.0142183	0
2023-06-18 07:00:00	0.0142482	0.01429888	0.0142482	0
2023-06-18 07:05:00	0.014278	0.0142959	0.014278	0
2023-06-18 07:10:00	0.014278	0.01429888	0.014278	0
2023-06-18 07:15:00	0.0142482	0.01428993	0.0142482	0
2023-06-18 07:20:00	0.0143078	0.01428993	0.0143078	0
2023-06-18 07:25:00	0.0142889	0.01428207	0.0142889	0
2023-06-18 07:30:00	0.0143078	0.01428207	0.0143078	0
2023-06-18 07:35:00	0.0143377	0.01428506	0.0143377	0
2023-06-18 07:40:00	0.0143078	0.01428207	0.0143078	0
2023-06-18 07:45:00	0.0143377	0.01429401	0.0143377	0
2023-06-18 07:50:00	0.014278	0.01429699	0.014278	0
2023-06-18 07:55:00	0.0143428	0.01430347	0.0143428	0
2023-06-18 08:00:00	0.0143377	0.01430944	0.0143377	0
2023-06-18 08:05:00	0.014278	0.01431242	0.014278	0
2023-06-18 08:10:00	0.0141885	0.01430049	0.0141885	0
2023-06-18 08:15:00	0.0143377	0.01430537	0.0143377	0
2023-06-18 08:20:00	0.0143974	0.01431433	0.0143974	0
2023-06-18 08:25:00	0.0143078	0.01431134	0.0143078	0
2023-06-18 08:30:00	0.0143697	0.01431753	0.0143697	0
2023-06-18 08:35:00	0.0143877	0.01432253	0.0143877	0
2023-06-18 08:40:00	0.0144057	0.0143353	0.0144057	0
2023-06-18 08:45:00	0.0144272	0.01434374	0.0144272	0
2023-06-18 08:50:00	0.0143377	0.01434374	0.0143377	0
2023-06-18 08:55:00	0.0143428	0.01435022	0.0143428	0
2023-06-18 09:00:00	0.0143377	0.01436514	0.0143377	0
2023-06-18 09:05:00	0.014278	0.01435917	0.014278	0
2023-06-18 09:10:00	0.0143377	0.0143532	0.0143377	0
2023-06-18 09:15:00	0.0143607	0.01435849	0.0143607	0
2023-06-18 09:20:00	0.0143377	0.01435529	0.0143377	0
2023-06-18 09:25:00	0.0143377	0.01435029	0.0143377	0
2023-06-18 09:30:00	0.0142482	0.01433454	0.0142482	0
2023-06-18 09:35:00	0.0144272	0.01433454	0.0144272	0
2023-06-18 09:40:00	0.0144272	0.01434349	0.0144272	0
2023-06-18 09:45:00	0.0143377	0.01434298	0.0143377	0
2023-06-18 09:50:00	0.0143675	0.01434596	0.0143675	0
2023-06-18 09:55:00	0.0144272	0.01436088	0.0144272	0
2023-06-18 10:00:00	0.0144272	0.01436983	0.0144272	0
2023-06-18 10:05:00	0.0143377	0.01436753	0.0143377	0
2023-06-18 10:10:00	0.0143377	0.01436753	0.0143377	0
2023-06-18 10:15:00	0.0144236	0.01437612	0.0144236	0
2023-06-18 10:20:00	0.0143377	0.01438507	0.0143377	0
2023-06-18 10:25:00	0.0143377	0.01437612	0.0143377	0
2023-06-18 10:30:00	0.0144506	0.01437846	0.0144506	0
2023-06-18 10:35:00	0.014278	0.01437249	0.014278	0
2023-06-18 10:40:00	0.0144416	0.0143799	0.0144416	0
2023-06-18 10:45:00	0.0143967	0.01437685	0.0143967	0
2023-06-18 10:50:00	0.0143675	0.01437088	0.0143675	0
2023-06-18 10:55:00	0.0143974	0.01437685	0.0143974	0
2023-06-18 11:00:00	0.0143787	0.01438095	0.0143787	0
2023-06-18 11:05:00	0.0144272	0.01438131	0.0144272	0
2023-06-18 11:10:00	0.014278	0.01437534	0.014278	0
2023-06-18 11:15:00	0.0143967	0.01438124	0.0143967	0
2023-06-18 11:20:00	0.014278	0.01436398	0.014278	0
2023-06-18 11:25:00	0.0142482	0.014361	0.0142482	0
2023-06-18 11:30:00	0.0143974	0.01435658	0.0143974	0
2023-06-18 11:35:00	0.0143428	0.01435119	0.0143428	0
2023-06-18 11:40:00	0.0143377	0.01434821	0.0143377	0
2023-06-18 11:45:00	0.0143974	0.01434821	0.0143974	0
2023-06-18 11:50:00	0.014278	0.01433814	0.014278	0
2023-06-18 11:55:00	0.0143078	0.0143262	0.0143078	0
2023-06-18 12:00:00	0.0143675	0.01433515	0.0143675	0
2023-06-18 12:05:00	0.0143675	0.01433223	0.0143675	0
2023-06-18 12:10:00	0.0143675	0.01434118	0.0143675	0
2023-06-18 12:15:00	0.014278	0.01434416	0.014278	0
2023-06-18 12:20:00	0.0143377	0.01433819	0.0143377	0
2023-06-18 12:25:00	0.0143974	0.01434365	0.0143974	0
2023-06-18 12:30:00	0.0143974	0.01434962	0.0143974	0
2023-06-18 12:35:00	0.0143078	0.01434066	0.0143078	0
2023-06-18 12:40:00	0.0142183	0.01433469	0.0142183	0
2023-06-18 12:45:00	0.0143158	0.01433549	0.0143158	0
2023-06-18 12:50:00	0.0142482	0.01432356	0.0142482	0
2023-06-18 12:55:00	0.0142482	0.01431163	0.0142482	0
2023-06-18 13:00:00	0.0143675	0.01431163	0.0143675	0
2023-06-18 13:05:00	0.0142183	0.01430566	0.0142183	0
2023-06-18 13:10:00	0.0142183	0.01429372	0.0142183	0
2023-06-18 13:15:00	0.0143078	0.01428476	0.0143078	0
2023-06-18 13:20:00	0.0142799	0.01427301	0.0142799	0
2023-06-18 13:25:00	0.0143377	0.014276	0.0143377	0
2023-06-18 13:30:00	0.0142482	0.01427899	0.0142482	0
2023-06-18 13:35:00	0.0142183	0.01426924	0.0142183	0
2023-06-18 13:40:00	0.014278	0.01427222	0.014278	0
2023-06-18 13:45:00	0.0142183	0.01426923	0.0142183	0
2023-06-18 13:50:00	0.0144326	0.01427574	0.0144326	0
2023-06-18 13:55:00	0.0142482	0.01427873	0.0142482	0
2023-06-18 14:00:00	0.014278	0.0142847	0.014278	0
2023-06-18 14:05:00	0.0142978	0.0142837	0.0142978	0
2023-06-18 14:10:00	0.014278	0.01428351	0.014278	0
2023-06-18 14:15:00	0.0141885	0.01426859	0.0141885	0
2023-06-18 14:20:00	0.0143078	0.01427455	0.0143078	0
2023-06-18 14:25:00	0.0141288	0.0142656	0.0141288	0
2023-06-18 14:30:00	0.0143517	0.01427297	0.0143517	0
2023-06-18 14:35:00	0.0141586	0.014267	0.0141586	0
2023-06-18 14:40:00	0.0143078	0.01425452	0.0143078	0
2023-06-18 14:45:00	0.0142482	0.01425452	0.0142482	0
2023-06-18 14:50:00	0.0142183	0.01424855	0.0142183	0
2023-06-18 14:55:00	0.014278	0.01424657	0.014278	0
2023-06-18 15:00:00	0.014217	0.01424047	0.014217	0
2023-06-18 15:05:00	0.0141885	0.01424047	0.0141885	0
2023-06-18 15:10:00	0.0142482	0.01423451	0.0142482	0
2023-06-18 15:15:00	0.0141586	0.01423749	0.0141586	0
2023-06-18 15:20:00	0.0143675	0.01423907	0.0143675	0
2023-06-18 15:25:00	0.0141885	0.01424206	0.0141885	0
2023-06-18 15:30:00	0.0142183	0.01423311	0.0142183	0
2023-06-18 15:35:00	0.0143377	0.01424206	0.0143377	0
2023-06-18 15:40:00	0.0142482	0.01424505	0.0142482	0
2023-06-18 15:45:00	0.0141885	0.0142361	0.0141885	0
2023-06-18 15:50:00	0.0141885	0.01423325	0.0141885	0
2023-06-18 15:55:00	0.014278	0.0142422	0.014278	0
2023-06-18 16:00:00	0.0143675	0.01425413	0.0143675	0
2023-06-18 16:05:00	0.014278	0.01426607	0.014278	0
2023-06-18 16:10:00	0.0142889	0.01425821	0.0142889	0
2023-06-18 16:15:00	0.0141586	0.01425522	0.0141586	0
2023-06-18 16:20:00	0.014278	0.01426119	0.014278	0
2023-06-18 16:25:00	0.0143607	0.01426349	0.0143607	0
2023-06-18 16:30:00	0.014278	0.01426647	0.014278	0
2023-06-18 16:35:00	0.014278	0.01427542	0.014278	0
2023-06-18 16:40:00	0.0143078	0.01428735	0.0143078	0
2023-06-18 16:45:00	0.0141885	0.0142784	0.0141885	0
2023-06-18 16:50:00	0.0143377	0.01427542	0.0143377	0
2023-06-18 16:55:00	0.014278	0.01427542	0.014278	0
2023-06-18 17:00:00	0.0143078	0.01427731	0.0143078	0
2023-06-18 17:05:00	0.01419	0.01428045	0.01419	0
2023-06-18 17:10:00	0.0143377	0.01428642	0.0143377	0
2023-06-18 17:15:00	0.0143607	0.01428642	0.0143607	0
2023-06-18 17:20:00	0.0143078	0.0142894	0.0143078	0
2023-06-18 17:25:00	0.014457	0.0143073	0.014457	0
2023-06-18 17:30:00	0.014278	0.01430432	0.014278	0
2023-06-18 17:35:00	0.0143675	0.01432222	0.0143675	0
2023-06-18 17:40:00	0.0142183	0.01431028	0.0142183	0
2023-06-18 17:45:00	0.0143078	0.01431326	0.0143078	0
2023-06-18 17:50:00	0.0143248	0.01431496	0.0143248	0
2023-06-18 17:55:00	0.0143697	0.01433293	0.0143697	0
2023-06-18 18:00:00	0.0143377	0.01433293	0.0143377	0
2023-06-18 18:05:00	0.014278	0.01432466	0.014278	0
2023-06-18 18:10:00	0.014278	0.01432168	0.014278	0
2023-06-18 18:15:00	0.0142482	0.0143008	0.0142482	0
2023-06-18 18:20:00	0.0141885	0.01429185	0.0141885	0
2023-06-18 18:25:00	0.0142482	0.01427992	0.0142482	0
2023-06-18 18:30:00	0.0143078	0.01428887	0.0143078	0
2023-06-18 18:35:00	0.014278	0.01428589	0.014278	0
2023-06-18 18:40:00	0.0141885	0.01427226	0.0141885	0
2023-06-18 18:45:00	0.0141885	0.01425414	0.0141885	0
2023-06-18 18:50:00	0.0142482	0.01424519	0.0142482	0
2023-06-18 18:55:00	0.0141586	0.01423325	0.0141586	0
2023-06-18 19:00:00	0.014278	0.01423325	0.014278	0
2023-06-18 19:05:00	0.0142978	0.01423821	0.0142978	0
2023-06-18 19:10:00	0.0143078	0.01425014	0.0143078	0
2023-06-18 19:15:00	0.0142482	0.01425014	0.0142482	0
2023-06-18 19:20:00	0.0142482	0.01424418	0.0142482	0
2023-06-18 19:25:00	0.0141586	0.01423224	0.0141586	0
2023-06-18 19:30:00	0.0142183	0.01423522	0.0142183	0
2023-06-18 19:35:00	0.014278	0.01424417	0.014278	0
2023-06-18 19:40:00	0.0143078	0.01425013	0.0143078	0
2023-06-18 19:45:00	0.014278	0.01426207	0.014278	0
2023-06-18 19:50:00	0.0143967	0.01427394	0.0143967	0
2023-06-18 19:55:00	0.0142482	0.01426898	0.0142482	0
2023-06-18 20:00:00	0.0143078	0.01426898	0.0143078	0
2023-06-18 20:05:00	0.0142482	0.01426898	0.0142482	0
2023-06-18 20:10:00	0.014278	0.01427196	0.014278	0
2023-06-18 20:15:00	0.0143377	0.01428987	0.0143377	0
2023-06-18 20:20:00	0.014278	0.01429584	0.014278	0
2023-06-18 20:25:00	0.0142482	0.01429286	0.0142482	0
2023-06-18 20:30:00	0.0142709	0.01428917	0.0142709	0
2023-06-18 20:35:00	0.0143877	0.01430014	0.0143877	0
2023-06-18 20:40:00	0.0143675	0.01429722	0.0143675	0
2023-06-18 20:45:00	0.0143078	0.01430318	0.0143078	0
2023-06-18 20:50:00	0.0143078	0.01430318	0.0143078	0
2023-06-18 20:55:00	0.0143377	0.01431213	0.0143377	0
2023-06-18 21:00:00	0.0143078	0.01431511	0.0143078	0
2023-06-18 21:05:00	0.0142978	0.01431112	0.0142978	0
2023-06-18 21:10:00	0.0143675	0.01432007	0.0143675	0
2023-06-18 21:15:00	0.0142482	0.01432007	0.0142482	0
2023-06-18 21:20:00	0.0143078	0.01432376	0.0143078	0
2023-06-18 21:25:00	0.014278	0.01431279	0.014278	0
2023-06-18 21:30:00	0.0143078	0.01430682	0.0143078	0
2023-06-18 21:35:00	0.0143675	0.01431279	0.0143675	0
2023-06-18 21:40:00	0.0144272	0.01432473	0.0144272	0
2023-06-18 21:45:00	0.0144506	0.01433602	0.0144506	0
2023-06-18 21:50:00	0.014457	0.01435094	0.014457	0
2023-06-18 21:55:00	0.0144272	0.01436388	0.0144272	0
2023-06-18 22:00:00	0.0144272	0.01436985	0.0144272	0
2023-06-18 22:05:00	0.0144272	0.01438775	0.0144272	0
2023-06-18 22:10:00	0.0143787	0.01439484	0.0143787	0
2023-06-18 22:15:00	0.0143377	0.01440081	0.0143377	0
2023-06-18 22:20:00	0.0144272	0.01441275	0.0144272	0
2023-06-18 22:25:00	0.014278	0.0144038	0.014278	0
2023-06-18 22:30:00	0.014457	0.01440678	0.014457	0
2023-06-18 22:35:00	0.0143078	0.0143925	0.0143078	0
2023-06-18 22:40:00	0.0143974	0.01438654	0.0143974	0
2023-06-18 22:45:00	0.0144869	0.01439251	0.0144869	0
2023-06-18 22:50:00	0.0143377	0.01438356	0.0143377	0
2023-06-18 22:55:00	0.0144272	0.01438356	0.0144272	0
2023-06-18 23:00:00	0.0143974	0.01438543	0.0143974	0
2023-06-18 23:05:00	0.0143675	0.01438841	0.0143675	0
2023-06-18 23:10:00	0.014457	0.01439139	0.014457	0
2023-06-18 23:15:00	0.0143974	0.01440333	0.0143974	0
2023-06-18 23:20:00	0.0145045	0.01440808	0.0145045	0
2023-06-18 23:25:00	0.0144955	0.01442685	0.0144955	0
2023-06-18 23:30:00	0.0143377	0.01442088	0.0143377	0
2023-06-18 23:35:00	0.0144272	0.01441491	0.0144272	0
2023-06-18 23:40:00	0.014457	0.01442684	0.014457	0
2023-06-18 23:45:00	0.0144272	0.01442684	0.0144272	0
2023-06-18 23:50:00	0.0144272	0.01442982	0.0144272	0
2023-06-18 23:55:00	0.0144272	0.01443579	0.0144272	0
2023-06-19 00:00:00	0.0144272	0.01443281	0.0144272	0
2023-06-19 00:05:00	0.0143607	0.01442914	0.0143607	0
2023-06-19 00:10:00	0.0143675	0.01441544	0.0143675	0
2023-06-19 00:15:00	0.0143974	0.01440563	0.0143974	0
2023-06-19 00:20:00	0.0143974	0.0144116	0.0143974	0
2023-06-19 00:25:00	0.0145167	0.01442055	0.0145167	0
2023-06-19 00:30:00	0.0145466	0.01442951	0.0145466	0
2023-06-19 00:35:00	0.0144272	0.01442951	0.0144272	0
2023-06-19 00:40:00	0.0145167	0.01443846	0.0145167	0
2023-06-19 00:45:00	0.0144685	0.01444259	0.0144685	0
2023-06-19 00:50:00	0.0145167	0.01445154	0.0145167	0
2023-06-19 00:55:00	0.014457	0.01446117	0.014457	0
2023-06-19 01:00:00	0.0145466	0.01447908	0.0145466	0
2023-06-19 01:05:00	0.0144865	0.01448799	0.0144865	0
2023-06-19 01:10:00	0.0143675	0.014485	0.0143675	0
2023-06-19 01:15:00	0.0145404	0.01448737	0.0145404	0
2023-06-19 01:20:00	0.0145404	0.01448675	0.0145404	0
2023-06-19 01:25:00	0.0145167	0.0144957	0.0145167	0
2023-06-19 01:30:00	0.0144869	0.01449272	0.0144869	0
2023-06-19 01:35:00	0.0144272	0.01448859	0.0144272	0
2023-06-19 01:40:00	0.0145167	0.01448859	0.0145167	0
2023-06-19 01:45:00	0.0144272	0.01448561	0.0144272	0
2023-06-19 01:50:00	0.0144272	0.01447367	0.0144272	0
2023-06-19 01:55:00	0.0145167	0.01447669	0.0145167	0
2023-06-19 02:00:00	0.0145466	0.0144946	0.0145466	0
2023-06-19 02:05:00	0.0144869	0.01448925	0.0144869	0
2023-06-19 02:10:00	0.0144272	0.01447793	0.0144272	0
2023-06-19 02:15:00	0.0144869	0.01447495	0.0144869	0
2023-06-19 02:20:00	0.0145167	0.01447793	0.0145167	0
2023-06-19 02:25:00	0.0144869	0.0144839	0.0144869	0
2023-06-19 02:30:00	0.014457	0.01447793	0.014457	0
2023-06-19 02:35:00	0.0144869	0.0144839	0.0144869	0
2023-06-19 02:40:00	0.0143974	0.01448092	0.0143974	0
2023-06-19 02:45:00	0.0143675	0.014466	0.0143675	0
2023-06-19 02:50:00	0.0144869	0.01446003	0.0144869	0
2023-06-19 02:55:00	0.014457	0.01445704	0.014457	0
2023-06-19 03:00:00	0.0143974	0.01445406	0.0143974	0
2023-06-19 03:05:00	0.014457	0.01445107	0.014457	0
2023-06-19 03:10:00	0.0144272	0.01444212	0.0144272	0
2023-06-19 03:15:00	0.0144869	0.01444212	0.0144869	0
2023-06-19 03:20:00	0.0144869	0.01444511	0.0144869	0
2023-06-19 03:25:00	0.0143974	0.01443616	0.0143974	0
2023-06-19 03:30:00	0.0145404	0.01445046	0.0145404	0
2023-06-19 03:35:00	0.0143078	0.01444449	0.0143078	0
2023-06-19 03:40:00	0.0144869	0.01444449	0.0144869	0
2023-06-19 03:45:00	0.0144865	0.01444744	0.0144865	0
2023-06-19 03:50:00	0.0143675	0.01444445	0.0143675	0
2023-06-19 03:55:00	0.0144326	0.01444201	0.0144326	0
2023-06-19 04:00:00	0.0143787	0.01443716	0.0143787	0
2023-06-19 04:05:00	0.0144272	0.01443119	0.0144272	0
2023-06-19 04:10:00	0.0145134	0.01443384	0.0145134	0
2023-06-19 04:15:00	0.014457	0.0144398	0.014457	0
2023-06-19 04:20:00	0.0144272	0.01442848	0.0144272	0
2023-06-19 04:25:00	0.014457	0.0144434	0.014457	0
2023-06-19 04:30:00	0.0145167	0.01444638	0.0145167	0
2023-06-19 04:35:00	0.0144272	0.01444045	0.0144272	0
2023-06-19 04:40:00	0.0144272	0.01444642	0.0144272	0
2023-06-19 04:45:00	0.0145584	0.014459	0.0145584	0
2023-06-19 04:50:00	0.014457	0.01446683	0.014457	0
2023-06-19 04:55:00	0.0145466	0.01447877	0.0145466	0
2023-06-19 05:00:00	0.0145764	0.01448507	0.0145764	0
2023-06-19 05:05:00	0.0144272	0.01448209	0.0144272	0
2023-06-19 05:10:00	0.0144272	0.01448209	0.0144272	0
2023-06-19 05:15:00	0.0145167	0.01448806	0.0145167	0
2023-06-19 05:20:00	0.0143675	0.01447314	0.0143675	0
2023-06-19 05:25:00	0.0144272	0.01447314	0.0144272	0
2023-06-19 05:30:00	0.014457	0.01447612	0.014457	0
2023-06-19 05:35:00	0.0143974	0.01446002	0.0143974	0
2023-06-19 05:40:00	0.0145674	0.01447106	0.0145674	0
2023-06-19 05:45:00	0.0145764	0.01447404	0.0145764	0
2023-06-19 05:50:00	0.0145764	0.01447404	0.0145764	0
2023-06-19 05:55:00	0.0144272	0.01447404	0.0144272	0
2023-06-19 06:00:00	0.0145764	0.01448896	0.0145764	0
2023-06-19 06:05:00	0.0144869	0.01448598	0.0144869	0
2023-06-19 06:10:00	0.0146123	0.01451046	0.0146123	0
2023-06-19 06:15:00	0.0146361	0.01453135	0.0146361	0
2023-06-19 06:20:00	0.0147201	0.01455766	0.0147201	0
2023-06-19 06:25:00	0.0146303	0.01458095	0.0146303	0
2023-06-19 06:30:00	0.0144869	0.0145729	0.0144869	0
2023-06-19 06:35:00	0.0145764	0.0145729	0.0145764	0
2023-06-19 06:40:00	0.0145466	0.01456992	0.0145466	0
2023-06-19 06:45:00	0.0145314	0.01458034	0.0145314	0
2023-06-19 06:50:00	0.0144272	0.01456542	0.0144272	0
2023-06-19 06:55:00	0.0145764	0.01457437	0.0145764	0
2023-06-19 07:00:00	0.0145764	0.01457078	0.0145764	0
2023-06-19 07:05:00	0.0145943	0.0145666	0.0145943	0
2023-06-19 07:10:00	0.0145404	0.01454863	0.0145404	0
2023-06-19 07:15:00	0.0145167	0.01453727	0.0145167	0
2023-06-19 07:20:00	0.0145466	0.01454324	0.0145466	0
2023-06-19 07:25:00	0.0146361	0.01454921	0.0146361	0
2023-06-19 07:30:00	0.0145466	0.01454921	0.0145466	0
2023-06-19 07:35:00	0.0144869	0.01454476	0.0144869	0
2023-06-19 07:40:00	0.0145466	0.0145567	0.0145466	0
2023-06-19 07:45:00	0.0145943	0.01455849	0.0145943	0
2023-06-19 07:50:00	0.0145764	0.01455849	0.0145764	0
2023-06-19 07:55:00	0.0146063	0.01455969	0.0146063	0
2023-06-19 08:00:00	0.0146958	0.01457523	0.0146958	0
2023-06-19 08:05:00	0.0146842	0.01459198	0.0146842	0
2023-06-19 08:10:00	0.0146063	0.01459795	0.0146063	0
2023-06-19 08:15:00	0.0147291	0.01460725	0.0147291	0
2023-06-19 08:20:00	0.0146842	0.01462101	0.0146842	0
2023-06-19 08:25:00	0.0146659	0.01463891	0.0146659	0
2023-06-19 08:30:00	0.0146361	0.01464786	0.0146361	0
2023-06-19 08:35:00	0.0145764	0.01464607	0.0145764	0
2023-06-19 08:40:00	0.0145764	0.01464607	0.0145764	0
2023-06-19 08:45:00	0.0146662	0.01465206	0.0146662	0
2023-06-19 08:50:00	0.0145466	0.01463714	0.0145466	0
2023-06-19 08:55:00	0.0146572	0.01463444	0.0146572	0
2023-06-19 09:00:00	0.0145466	0.01462847	0.0145466	0
2023-06-19 09:05:00	0.0146063	0.01461619	0.0146063	0
2023-06-19 09:10:00	0.0145167	0.01459944	0.0145167	0
2023-06-19 09:15:00	0.0145167	0.01458452	0.0145167	0
2023-06-19 09:20:00	0.0145466	0.01457557	0.0145466	0
2023-06-19 09:25:00	0.0146361	0.01458154	0.0146361	0
2023-06-19 09:30:00	0.0146123	0.01458513	0.0146123	0
2023-06-19 09:35:00	0.0146063	0.01457914	0.0146063	0
2023-06-19 09:40:00	0.0145167	0.01457615	0.0145167	0
2023-06-19 09:45:00	0.0145466	0.01456509	0.0145466	0
2023-06-19 09:50:00	0.0145764	0.01456807	0.0145764	0
2023-06-19 09:55:00	0.0145314	0.01456058	0.0145314	0
2023-06-19 10:00:00	0.0145167	0.01456058	0.0145167	0
2023-06-19 10:05:00	0.0145167	0.01456058	0.0145167	0
2023-06-19 10:10:00	0.0145764	0.01456356	0.0145764	0
2023-06-19 10:15:00	0.0144869	0.01454864	0.0144869	0
2023-06-19 10:20:00	0.0145167	0.01453908	0.0145167	0
2023-06-19 10:25:00	0.0144685	0.0145253	0.0144685	0
2023-06-19 10:30:00	0.0145134	0.01452497	0.0145134	0
2023-06-19 10:35:00	0.0144865	0.01451896	0.0144865	0
2023-06-19 10:40:00	0.0145134	0.01451266	0.0145134	0
2023-06-19 10:45:00	0.0145167	0.01451119	0.0145167	0
2023-06-19 10:50:00	0.0144272	0.01450224	0.0144272	0
2023-06-19 10:55:00	0.0144869	0.01449926	0.0144869	0
2023-06-19 11:00:00	0.0143078	0.0144724	0.0143078	0
2023-06-19 11:05:00	0.0143974	0.01446345	0.0143974	0
2023-06-19 11:10:00	0.0143974	0.01445152	0.0143974	0
2023-06-19 11:15:00	0.0144236	0.01444703	0.0144236	0
2023-06-19 11:20:00	0.0143377	0.01442946	0.0143377	0
2023-06-19 11:25:00	0.0144272	0.01442353	0.0144272	0
2023-06-19 11:30:00	0.0143078	0.01440297	0.0143078	0
2023-06-19 11:35:00	0.0142482	0.01437612	0.0142482	0
2023-06-19 11:40:00	0.0142978	0.01436318	0.0142978	0
2023-06-19 11:45:00	0.014278	0.01434229	0.014278	0
2023-06-19 11:50:00	0.0143877	0.01435028	0.0143877	0
2023-06-19 11:55:00	0.0143377	0.01434431	0.0143377	0
2023-06-19 12:00:00	0.0144272	0.01434729	0.0144272	0
2023-06-19 12:05:00	0.014278	0.01433273	0.014278	0
2023-06-19 12:10:00	0.0143377	0.01433273	0.0143377	0
2023-06-19 12:15:00	0.0142482	0.01431483	0.0142482	0
2023-06-19 12:20:00	0.0143974	0.01432379	0.0143974	0
2023-06-19 12:25:00	0.0144272	0.01434169	0.0144272	0
2023-06-19 12:30:00	0.0144272	0.01435463	0.0144272	0
2023-06-19 12:35:00	0.0143078	0.01435761	0.0143078	0
2023-06-19 12:40:00	0.0142183	0.01434067	0.0142183	0
2023-06-19 12:45:00	0.014278	0.0143347	0.014278	0
2023-06-19 12:50:00	0.0143607	0.01432805	0.0143607	0
2023-06-19 12:55:00	0.0142183	0.01432208	0.0142183	0
2023-06-19 13:00:00	0.0143675	0.01432506	0.0143675	0
2023-06-19 13:05:00	0.0143078	0.01433102	0.0143078	0
2023-06-19 13:10:00	0.0142482	0.0143161	0.0142482	0
2023-06-19 13:15:00	0.014278	0.01430118	0.014278	0
2023-06-19 13:20:00	0.0143078	0.01428924	0.0143078	0
2023-06-19 13:25:00	0.0143697	0.01429543	0.0143697	0
2023-06-19 13:30:00	0.0142482	0.01429842	0.0142482	0
2023-06-19 13:35:00	0.014217	0.01429232	0.014217	0
2023-06-19 13:40:00	0.014278	0.01428405	0.014278	0
2023-06-19 13:45:00	0.014278	0.01429002	0.014278	0
2023-06-19 13:50:00	0.0143697	0.01429024	0.0143697	0
2023-06-19 13:55:00	0.0143078	0.01429024	0.0143078	0
2023-06-19 14:00:00	0.0143675	0.01430217	0.0143675	0
2023-06-19 14:05:00	0.0144326	0.01431763	0.0144326	0
2023-06-19 14:10:00	0.014278	0.01431465	0.014278	0
2023-06-19 14:15:00	0.0143675	0.01431443	0.0143675	0
2023-06-19 14:20:00	0.0143787	0.01432748	0.0143787	0
2023-06-19 14:25:00	0.014278	0.01433358	0.014278	0
2023-06-19 14:30:00	0.0143787	0.01434365	0.0143787	0
2023-06-19 14:35:00	0.0143675	0.0143526	0.0143675	0
2023-06-19 14:40:00	0.0143078	0.01434641	0.0143078	0
2023-06-19 14:45:00	0.0143068	0.01434631	0.0143068	0
2023-06-19 14:50:00	0.0143675	0.01434631	0.0143675	0
2023-06-19 14:55:00	0.0143377	0.01433682	0.0143377	0
2023-06-19 15:00:00	0.0143974	0.01434876	0.0143974	0
2023-06-19 15:05:00	0.0143697	0.01434898	0.0143697	0
2023-06-19 15:10:00	0.014278	0.01433891	0.014278	0
2023-06-19 15:15:00	0.0142482	0.01433593	0.0142482	0
2023-06-19 15:20:00	0.0143377	0.01433183	0.0143377	0
2023-06-19 15:25:00	0.0142482	0.0143199	0.0142482	0
2023-06-19 15:30:00	0.0143607	0.01432519	0.0143607	0
2023-06-19 15:35:00	0.0142183	0.01431634	0.0142183	0
2023-06-19 15:40:00	0.0143787	0.01431746	0.0143787	0
2023-06-19 15:45:00	0.0142482	0.01430851	0.0142482	0
2023-06-19 15:50:00	0.0142183	0.0142906	0.0142183	0
2023-06-19 15:55:00	0.0142978	0.01428341	0.0142978	0
2023-06-19 16:00:00	0.0142482	0.01428043	0.0142482	0
2023-06-19 16:05:00	0.0142482	0.01428043	0.0142482	0
2023-06-19 16:10:00	0.014278	0.01427446	0.014278	0
2023-06-19 16:15:00	0.0143675	0.01428639	0.0143675	0
2023-06-19 16:20:00	0.0142482	0.01427514	0.0142482	0
2023-06-19 16:25:00	0.0142482	0.01427813	0.0142482	0
2023-06-19 16:30:00	0.0141586	0.01425612	0.0141586	0
2023-06-19 16:35:00	0.0141586	0.01424716	0.0141586	0
2023-06-19 16:40:00	0.0143607	0.0142614	0.0143607	0
2023-06-19 16:45:00	0.0142889	0.01426051	0.0142889	0
2023-06-19 16:50:00	0.014217	0.01425739	0.014217	0
2023-06-19 16:55:00	0.0142482	0.01425739	0.0142482	0
2023-06-19 17:00:00	0.0142183	0.01425142	0.0142183	0
2023-06-19 17:05:00	0.0142183	0.0142365	0.0142183	0
2023-06-19 17:10:00	0.0141885	0.01423053	0.0141885	0
2023-06-19 17:15:00	0.0140989	0.0142156	0.0140989	0
2023-06-19 17:20:00	0.0141288	0.01421262	0.0141288	0
2023-06-19 17:25:00	0.0141885	0.01421561	0.0141885	0
2023-06-19 17:30:00	0.0141288	0.01419242	0.0141288	0
2023-06-19 17:35:00	0.0143068	0.01419421	0.0143068	0
2023-06-19 17:40:00	0.0141885	0.01419136	0.0141885	0
2023-06-19 17:45:00	0.0142482	0.01419136	0.0142482	0
2023-06-19 17:50:00	0.0141885	0.01418838	0.0141885	0
2023-06-19 17:55:00	0.0144236	0.01420891	0.0144236	0
2023-06-19 18:00:00	0.0142482	0.01421488	0.0142482	0
2023-06-19 18:05:00	0.0141586	0.01422085	0.0141586	0
2023-06-19 18:10:00	0.0141885	0.01422682	0.0141885	0
2023-06-19 18:15:00	0.0143377	0.01424174	0.0143377	0
2023-06-19 18:20:00	0.0143078	0.01425964	0.0143078	0
2023-06-19 18:25:00	0.0143078	0.01425974	0.0143078	0
2023-06-19 18:30:00	0.0142482	0.01426571	0.0142482	0
2023-06-19 18:35:00	0.0142482	0.01426571	0.0142482	0
2023-06-19 18:40:00	0.0142889	0.01427575	0.0142889	0
2023-06-19 18:45:00	0.0142889	0.01426228	0.0142889	0
2023-06-19 18:50:00	0.0144272	0.01428018	0.0144272	0
2023-06-19 18:55:00	0.0141885	0.01428317	0.0141885	0
2023-06-19 19:00:00	0.0143078	0.0142951	0.0143078	0
2023-06-19 19:05:00	0.0143078	0.01429211	0.0143078	0
2023-06-19 19:10:00	0.0144147	0.0143028	0.0144147	0
2023-06-19 19:15:00	0.014278	0.01429982	0.014278	0
2023-06-19 19:20:00	0.0141885	0.01429385	0.0141885	0
2023-06-19 19:25:00	0.0142709	0.01429612	0.0142709	0
2023-06-19 19:30:00	0.0142482	0.01429205	0.0142482	0
2023-06-19 19:35:00	0.014278	0.01429096	0.014278	0
2023-06-19 19:40:00	0.0143377	0.01428201	0.0143377	0
2023-06-19 19:45:00	0.0143248	0.01429564	0.0143248	0
2023-06-19 19:50:00	0.0143675	0.01430161	0.0143675	0
2023-06-19 19:55:00	0.0142183	0.01429266	0.0142183	0
2023-06-19 20:00:00	0.0143377	0.01428496	0.0143377	0
2023-06-19 20:05:00	0.0142482	0.01428198	0.0142482	0
2023-06-19 20:10:00	0.0143158	0.01429471	0.0143158	0
2023-06-19 20:15:00	0.0142889	0.01429651	0.0142889	0
2023-06-19 20:20:00	0.0143078	0.01430247	0.0143078	0
2023-06-19 20:25:00	0.0142482	0.01429949	0.0142482	0
2023-06-19 20:30:00	0.0142482	0.01429054	0.0142482	0
2023-06-19 20:35:00	0.0143974	0.0142978	0.0143974	0
2023-06-19 20:40:00	0.0143377	0.01429482	0.0143377	0
2023-06-19 20:45:00	0.0143078	0.01430377	0.0143078	0
2023-06-19 20:50:00	0.0144272	0.01431272	0.0144272	0
2023-06-19 20:55:00	0.0143078	0.01431868	0.0143078	0
2023-06-19 21:00:00	0.014278	0.0143149	0.014278	0
2023-06-19 21:05:00	0.014278	0.01431381	0.014278	0
2023-06-19 21:10:00	0.0145134	0.01433437	0.0145134	0
2023-06-19 21:15:00	0.014278	0.01433735	0.014278	0
2023-06-19 21:20:00	0.0144236	0.01435489	0.0144236	0
2023-06-19 21:25:00	0.0144326	0.01435841	0.0144326	0
2023-06-19 21:30:00	0.0143078	0.01435542	0.0143078	0
2023-06-19 21:35:00	0.0145045	0.01437509	0.0145045	0
2023-06-19 21:40:00	0.0143675	0.01436912	0.0143675	0
2023-06-19 21:45:00	0.0143078	0.01436912	0.0143078	0
2023-06-19 21:50:00	0.0143974	0.01438106	0.0143974	0
2023-06-19 21:55:00	0.0143377	0.01438703	0.0143377	0
2023-06-19 22:00:00	0.0144147	0.01437716	0.0144147	0
2023-06-19 22:05:00	0.0143675	0.01438611	0.0143675	0
2023-06-19 22:10:00	0.0144865	0.0143924	0.0144865	0
2023-06-19 22:15:00	0.0143607	0.01438521	0.0143607	0
2023-06-19 22:20:00	0.0143078	0.01438521	0.0143078	0
2023-06-19 22:25:00	0.0143377	0.01436853	0.0143377	0
2023-06-19 22:30:00	0.0143377	0.01436555	0.0143377	0
2023-06-19 22:35:00	0.0143428	0.01436905	0.0143428	0
2023-06-19 22:40:00	0.0143517	0.01436448	0.0143517	0
2023-06-19 22:45:00	0.0143675	0.01436746	0.0143675	0
2023-06-19 22:50:00	0.014457	0.01437169	0.014457	0
2023-06-19 22:55:00	0.0145466	0.0143896	0.0145466	0
2023-06-19 23:00:00	0.0143675	0.0143777	0.0143675	0
2023-06-19 23:05:00	0.0143675	0.01437838	0.0143675	0
2023-06-19 23:10:00	0.0144326	0.01439086	0.0144326	0
2023-06-19 23:15:00	0.0144326	0.01440035	0.0144326	0
2023-06-19 23:20:00	0.014457	0.01441228	0.014457	0
2023-06-19 23:25:00	0.0144272	0.01442072	0.0144272	0
2023-06-19 23:30:00	0.0144272	0.01442827	0.0144272	0
2023-06-19 23:35:00	0.0144865	0.01444017	0.0144865	0
2023-06-19 23:40:00	0.0143974	0.01443421	0.0143974	0
2023-06-19 23:45:00	0.0144506	0.01442461	0.0144506	0
2023-06-19 23:50:00	0.0143974	0.0144276	0.0143974	0
2023-06-19 23:55:00	0.0143675	0.0144276	0.0143675	0
2023-06-20 00:00:00	0.0144272	0.01442706	0.0144272	0
2023-06-20 00:05:00	0.0144272	0.01442652	0.0144272	0
2023-06-20 00:10:00	0.0144869	0.01442951	0.0144869	0
2023-06-20 00:15:00	0.0144869	0.01443548	0.0144869	0
2023-06-20 00:20:00	0.0143675	0.01442951	0.0143675	0
2023-06-20 00:25:00	0.0143974	0.0144206	0.0143974	0
2023-06-20 00:30:00	0.0143675	0.01441761	0.0143675	0
2023-06-20 00:35:00	0.014457	0.01441825	0.014457	0
2023-06-20 00:40:00	0.0145167	0.01443018	0.0145167	0
2023-06-20 00:45:00	0.0144272	0.01443615	0.0144272	0
2023-06-20 00:50:00	0.0144326	0.01443669	0.0144326	0
2023-06-20 00:55:00	0.014457	0.01443967	0.014457	0
2023-06-20 01:00:00	0.0143675	0.01442773	0.0143675	0
2023-06-20 01:05:00	0.0144272	0.01442176	0.0144272	0
2023-06-20 01:10:00	0.0143377	0.01441878	0.0143377	0
2023-06-20 01:15:00	0.014457	0.01442474	0.014457	0
2023-06-20 01:20:00	0.0143974	0.01442773	0.0143974	0
2023-06-20 01:25:00	0.0143377	0.0144158	0.0143377	0
2023-06-20 01:30:00	0.014278	0.01439193	0.014278	0
2023-06-20 01:35:00	0.014278	0.01437701	0.014278	0
2023-06-20 01:40:00	0.0143967	0.01437342	0.0143967	0
2023-06-20 01:45:00	0.0143078	0.0143585	0.0143078	0
2023-06-20 01:50:00	0.0143078	0.01435253	0.0143078	0
2023-06-20 01:55:00	0.0143078	0.01434059	0.0143078	0
2023-06-20 02:00:00	0.0142482	0.01433164	0.0142482	0
2023-06-20 02:05:00	0.0143974	0.01432568	0.0143974	0
2023-06-20 02:10:00	0.0143428	0.01432022	0.0143428	0
2023-06-20 02:15:00	0.0143675	0.0143232	0.0143675	0
2023-06-20 02:20:00	0.0143675	0.01433215	0.0143675	0
2023-06-20 02:25:00	0.0143078	0.01433513	0.0143078	0
2023-06-20 02:30:00	0.0143377	0.01432923	0.0143377	0
2023-06-20 02:35:00	0.0143377	0.01433222	0.0143377	0
2023-06-20 02:40:00	0.0144685	0.01434829	0.0144685	0
2023-06-20 02:45:00	0.0143377	0.01435128	0.0143377	0
2023-06-20 02:50:00	0.0143377	0.01436023	0.0143377	0
2023-06-20 02:55:00	0.0143675	0.01435724	0.0143675	0
2023-06-20 03:00:00	0.0143377	0.01435673	0.0143377	0
2023-06-20 03:05:00	0.014457	0.01436568	0.014457	0
2023-06-20 03:10:00	0.0144272	0.01437165	0.0144272	0
2023-06-20 03:15:00	0.0143428	0.01437515	0.0143428	0
2023-06-20 03:20:00	0.0143675	0.01437813	0.0143675	0
2023-06-20 03:25:00	0.0143675	0.01438111	0.0143675	0
2023-06-20 03:30:00	0.0143974	0.014374	0.0143974	0
2023-06-20 03:35:00	0.0143377	0.014374	0.0143377	0
2023-06-20 03:40:00	0.0144869	0.01438892	0.0144869	0
2023-06-20 03:45:00	0.0143078	0.01438295	0.0143078	0
2023-06-20 03:50:00	0.014457	0.01439488	0.014457	0
2023-06-20 03:55:00	0.0143974	0.01438892	0.0143974	0
2023-06-20 04:00:00	0.0144326	0.01438946	0.0144326	0
2023-06-20 04:05:00	0.0144272	0.0143979	0.0144272	0
2023-06-20 04:10:00	0.014457	0.01440685	0.014457	0
2023-06-20 04:15:00	0.0144869	0.01441879	0.0144869	0
2023-06-20 04:20:00	0.0144272	0.01442177	0.0144272	0
2023-06-20 04:25:00	0.0145224	0.01444024	0.0145224	0
2023-06-20 04:30:00	0.0143974	0.01443129	0.0143974	0
2023-06-20 04:35:00	0.0143974	0.01444025	0.0143974	0
2023-06-20 04:40:00	0.0143377	0.01442832	0.0143377	0
2023-06-20 04:45:00	0.014457	0.01443428	0.014457	0
2023-06-20 04:50:00	0.0145404	0.01444506	0.0145404	0
2023-06-20 04:55:00	0.0144236	0.0144447	0.0144236	0
2023-06-20 05:00:00	0.0144272	0.01444172	0.0144272	0
2023-06-20 05:05:00	0.0145764	0.01445067	0.0145764	0
2023-06-20 05:10:00	0.0144272	0.01445067	0.0144272	0
2023-06-20 05:15:00	0.0144869	0.01444712	0.0144869	0
2023-06-20 05:20:00	0.0145167	0.01445905	0.0145167	0
2023-06-20 05:25:00	0.0146063	0.01447994	0.0146063	0
2023-06-20 05:30:00	0.0144272	0.01448889	0.0144272	0
2023-06-20 05:35:00	0.0145466	0.01449785	0.0145466	0
2023-06-20 05:40:00	0.0144685	0.01449066	0.0144685	0
2023-06-20 05:45:00	0.0144865	0.01449695	0.0144865	0
2023-06-20 05:50:00	0.0145167	0.0145059	0.0145167	0
2023-06-20 05:55:00	0.0145466	0.01450292	0.0145466	0
2023-06-20 06:00:00	0.0144869	0.01450889	0.0144869	0
2023-06-20 06:05:00	0.0145404	0.01451424	0.0145404	0
2023-06-20 06:10:00	0.0145167	0.01451424	0.0145167	0
2023-06-20 06:15:00	0.0146063	0.01451424	0.0146063	0
2023-06-20 06:20:00	0.014457	0.01451722	0.014457	0
2023-06-20 06:25:00	0.0146063	0.01452319	0.0146063	0
2023-06-20 06:30:00	0.0145466	0.014531	0.0145466	0
2023-06-20 06:35:00	0.0146361	0.01454596	0.0146361	0
2023-06-20 06:40:00	0.0145764	0.01455193	0.0145764	0
2023-06-20 06:45:00	0.0145167	0.01454894	0.0145167	0
2023-06-20 06:50:00	0.0145167	0.01455192	0.0145167	0
2023-06-20 06:55:00	0.014457	0.01454358	0.014457	0
2023-06-20 07:00:00	0.0144869	0.0145406	0.0144869	0
2023-06-20 07:05:00	0.0145466	0.01453463	0.0145466	0
2023-06-20 07:10:00	0.0144272	0.01453165	0.0144272	0
2023-06-20 07:15:00	0.0145466	0.01452568	0.0145466	0
2023-06-20 07:20:00	0.014457	0.01451672	0.014457	0
2023-06-20 07:25:00	0.0144869	0.0145018	0.0144869	0
2023-06-20 07:30:00	0.0144272	0.01448688	0.0144272	0
2023-06-20 07:35:00	0.0144869	0.0144839	0.0144869	0
2023-06-20 07:40:00	0.0144416	0.01447639	0.0144416	0
2023-06-20 07:45:00	0.0144272	0.01447341	0.0144272	0
2023-06-20 07:50:00	0.0145764	0.01448236	0.0145764	0
2023-06-20 07:55:00	0.014457	0.0144734	0.014457	0
2023-06-20 08:00:00	0.0143675	0.01446743	0.0143675	0
2023-06-20 08:05:00	0.0145167	0.01446444	0.0145167	0
2023-06-20 08:10:00	0.0143078	0.01444952	0.0143078	0
2023-06-20 08:15:00	0.0143675	0.01443758	0.0143675	0
2023-06-20 08:20:00	0.0145764	0.0144525	0.0145764	0
2023-06-20 08:25:00	0.0145404	0.01445785	0.0145404	0
2023-06-20 08:30:00	0.0143974	0.01445343	0.0143974	0
2023-06-20 08:35:00	0.0144869	0.0144594	0.0144869	0
2023-06-20 08:40:00	0.0143967	0.01444143	0.0143967	0
2023-06-20 08:45:00	0.0143377	0.0144295	0.0143377	0
2023-06-20 08:50:00	0.014457	0.01443845	0.014457	0
2023-06-20 08:55:00	0.0143675	0.01442353	0.0143675	0
2023-06-20 09:00:00	0.0143377	0.01442652	0.0143377	0
2023-06-20 09:05:00	0.0144865	0.01443842	0.0144865	0
2023-06-20 09:10:00	0.0144326	0.01442404	0.0144326	0
2023-06-20 09:15:00	0.0144272	0.01441272	0.0144272	0
2023-06-20 09:20:00	0.0143675	0.01440973	0.0143675	0
2023-06-20 09:25:00	0.0144272	0.01440376	0.0144272	0
2023-06-20 09:30:00	0.0143974	0.01440383	0.0143974	0
2023-06-20 09:35:00	0.0144272	0.01441278	0.0144272	0
2023-06-20 09:40:00	0.0144272	0.0144098	0.0144272	0
2023-06-20 09:45:00	0.0143974	0.01441279	0.0143974	0
2023-06-20 09:50:00	0.0144272	0.01442174	0.0144272	0
2023-06-20 09:55:00	0.0143974	0.01441283	0.0143974	0
2023-06-20 10:00:00	0.0144272	0.01441229	0.0144272	0
2023-06-20 10:05:00	0.0143974	0.01440931	0.0143974	0
2023-06-20 10:10:00	0.0143974	0.0144123	0.0143974	0
2023-06-20 10:15:00	0.0144272	0.0144123	0.0144272	0
2023-06-20 10:20:00	0.0143974	0.0144123	0.0143974	0
2023-06-20 10:25:00	0.0143078	0.01440036	0.0143078	0
2023-06-20 10:30:00	0.0143078	0.01438842	0.0143078	0
2023-06-20 10:35:00	0.0144272	0.0143914	0.0144272	0
2023-06-20 10:40:00	0.0143877	0.01438745	0.0143877	0
2023-06-20 10:45:00	0.0144272	0.01439043	0.0144272	0
2023-06-20 10:50:00	0.0143787	0.01438558	0.0143787	0
2023-06-20 10:55:00	0.0143078	0.01437662	0.0143078	0
2023-06-20 11:00:00	0.0143974	0.01437662	0.0143974	0
2023-06-20 11:05:00	0.0144272	0.01437662	0.0144272	0
2023-06-20 11:10:00	0.0143967	0.01437655	0.0143967	0
2023-06-20 11:15:00	0.0144272	0.01438849	0.0144272	0
2023-06-20 11:20:00	0.0144326	0.01440097	0.0144326	0
2023-06-20 11:25:00	0.0143078	0.01438903	0.0143078	0
2023-06-20 11:30:00	0.0144506	0.01439532	0.0144506	0
2023-06-20 11:35:00	0.0144272	0.01439532	0.0144272	0
2023-06-20 11:40:00	0.0143675	0.0143942	0.0143675	0
2023-06-20 11:45:00	0.0143068	0.0143941	0.0143068	0
2023-06-20 11:50:00	0.0143974	0.0143941	0.0143974	0
2023-06-20 11:55:00	0.0144236	0.01439374	0.0144236	0
2023-06-20 12:00:00	0.0144272	0.01439679	0.0144272	0
2023-06-20 12:05:00	0.0143974	0.01439381	0.0143974	0
2023-06-20 12:10:00	0.0144416	0.01439471	0.0144416	0
2023-06-20 12:15:00	0.0142482	0.01438875	0.0142482	0
2023-06-20 12:20:00	0.0144272	0.01438641	0.0144272	0
2023-06-20 12:25:00	0.0144272	0.01438641	0.0144272	0
2023-06-20 12:30:00	0.0143675	0.01438641	0.0143675	0
2023-06-20 12:35:00	0.0143377	0.0143895	0.0143377	0
2023-06-20 12:40:00	0.014457	0.01439546	0.014457	0
2023-06-20 12:45:00	0.0143377	0.01438687	0.0143377	0
2023-06-20 12:50:00	0.0143377	0.01437792	0.0143377	0
2023-06-20 12:55:00	0.014278	0.01436598	0.014278	0
2023-06-20 13:00:00	0.0143068	0.0143525	0.0143068	0
2023-06-20 13:05:00	0.014278	0.01435548	0.014278	0
2023-06-20 13:10:00	0.014278	0.01434056	0.014278	0
2023-06-20 13:15:00	0.0142482	0.01432266	0.0142482	0
2023-06-20 13:20:00	0.0143675	0.01432266	0.0143675	0
2023-06-20 13:25:00	0.014278	0.01431669	0.014278	0
2023-06-20 13:30:00	0.014278	0.01429879	0.014278	0
2023-06-20 13:35:00	0.014278	0.01429282	0.014278	0
2023-06-20 13:40:00	0.0142482	0.01428387	0.0142482	0
2023-06-20 13:45:00	0.0142482	0.01428089	0.0142482	0
2023-06-20 13:50:00	0.0143078	0.01428099	0.0143078	0
2023-06-20 13:55:00	0.014278	0.01428099	0.014278	0
2023-06-20 14:00:00	0.0143078	0.01428397	0.0143078	0
2023-06-20 14:05:00	0.0143248	0.01429163	0.0143248	0
2023-06-20 14:10:00	0.0142978	0.01428466	0.0142978	0
2023-06-20 14:15:00	0.0142482	0.01428168	0.0142482	0
2023-06-20 14:20:00	0.014278	0.01428168	0.014278	0
2023-06-20 14:25:00	0.0142482	0.0142787	0.0142482	0
2023-06-20 14:30:00	0.0143068	0.01428456	0.0143068	0
2023-06-20 14:35:00	0.0143078	0.01429052	0.0143078	0
2023-06-20 14:40:00	0.0141885	0.01427859	0.0141885	0
2023-06-20 14:45:00	0.0141885	0.01426964	0.0141885	0
2023-06-20 14:50:00	0.0142183	0.01426069	0.0142183	0
2023-06-20 14:55:00	0.014278	0.01425601	0.014278	0
2023-06-20 15:00:00	0.014278	0.01425403	0.014278	0
2023-06-20 15:05:00	0.0141885	0.01424806	0.0141885	0
2023-06-20 15:10:00	0.0140691	0.01422717	0.0140691	0
2023-06-20 15:15:00	0.0141885	0.0142212	0.0141885	0
2023-06-20 15:20:00	0.0142183	0.01421235	0.0142183	0
2023-06-20 15:25:00	0.0140691	0.01418848	0.0140691	0
2023-06-20 15:30:00	0.0140989	0.01417952	0.0140989	0
2023-06-20 15:35:00	0.0141885	0.01417952	0.0141885	0
2023-06-20 15:40:00	0.014199	0.01417759	0.014199	0
2023-06-20 15:45:00	0.014181	0.01416789	0.014181	0
2023-06-20 15:50:00	0.0140989	0.01414998	0.0140989	0
2023-06-20 15:55:00	0.0140393	0.01413506	0.0140393	0
2023-06-20 16:00:00	0.0141586	0.01414401	0.0141586	0
2023-06-20 16:05:00	0.0141451	0.01413967	0.0141451	0
2023-06-20 16:10:00	0.0141541	0.01413325	0.0141541	0
2023-06-20 16:15:00	0.0141272	0.01413906	0.0141272	0
2023-06-20 16:20:00	0.0140691	0.01413608	0.0140691	0
2023-06-20 16:25:00	0.0140989	0.01412712	0.0140989	0
2023-06-20 16:30:00	0.0141288	0.0141201	0.0141288	0
2023-06-20 16:35:00	0.0141586	0.01411786	0.0141586	0
2023-06-20 16:40:00	0.0141885	0.01412682	0.0141885	0
2023-06-20 16:45:00	0.0141288	0.01413577	0.0141288	0
2023-06-20 16:50:00	0.014217	0.01414161	0.014217	0
2023-06-20 16:55:00	0.0141885	0.01414595	0.0141885	0
2023-06-20 17:00:00	0.0141288	0.01414342	0.0141288	0
2023-06-20 17:05:00	0.0141586	0.01414656	0.0141586	0
2023-06-20 17:10:00	0.0141541	0.01415506	0.0141541	0
2023-06-20 17:15:00	0.0140393	0.0141491	0.0140393	0
2023-06-20 17:20:00	0.0140989	0.01414611	0.0140989	0
2023-06-20 17:25:00	0.0142183	0.01415208	0.0142183	0
2023-06-20 17:30:00	0.0143697	0.0141702	0.0143697	0
2023-06-20 17:35:00	0.014278	0.01418512	0.014278	0
2023-06-20 17:40:00	0.0141885	0.01418227	0.0141885	0
2023-06-20 17:45:00	0.0142482	0.01418824	0.0142482	0
2023-06-20 17:50:00	0.0141288	0.01418824	0.0141288	0
2023-06-20 17:55:00	0.0141885	0.01419123	0.0141885	0
2023-06-20 18:00:00	0.0141288	0.0141887	0.0141288	0
2023-06-20 18:05:00	0.0143078	0.01421555	0.0143078	0
2023-06-20 18:10:00	0.0141885	0.01422451	0.0141885	0
2023-06-20 18:15:00	0.0141885	0.01422153	0.0141885	0
2023-06-20 18:20:00	0.0141288	0.01419744	0.0141288	0
2023-06-20 18:25:00	0.0141586	0.0141855	0.0141586	0
2023-06-20 18:30:00	0.0141586	0.01418251	0.0141586	0
2023-06-20 18:35:00	0.0142709	0.01418478	0.0142709	0
2023-06-20 18:40:00	0.0142482	0.01419672	0.0142482	0
2023-06-20 18:45:00	0.014278	0.01420567	0.014278	0
2023-06-20 18:50:00	0.0142482	0.01421761	0.0142482	0
2023-06-20 18:55:00	0.0142482	0.01421165	0.0142482	0
2023-06-20 19:00:00	0.0142482	0.01421762	0.0142482	0
2023-06-20 19:05:00	0.0141885	0.01421762	0.0141885	0
2023-06-20 19:10:00	0.0141885	0.01422359	0.0141885	0
2023-06-20 19:15:00	0.0141885	0.01422658	0.0141885	0
2023-06-20 19:20:00	0.0141288	0.0142236	0.0141288	0
2023-06-20 19:25:00	0.014278	0.01422431	0.014278	0
2023-06-20 19:30:00	0.0142482	0.01422431	0.0142482	0
2023-06-20 19:35:00	0.0141586	0.01421237	0.0141586	0
2023-06-20 19:40:00	0.0141885	0.0142064	0.0141885	0
2023-06-20 19:45:00	0.0142482	0.0142064	0.0142482	0
2023-06-20 19:50:00	0.0143517	0.01421675	0.0143517	0
2023-06-20 19:55:00	0.0140989	0.01420779	0.0140989	0
2023-06-20 20:00:00	0.014278	0.01421674	0.014278	0
2023-06-20 20:05:00	0.0142183	0.01421972	0.0142183	0
2023-06-20 20:10:00	0.0144147	0.01424831	0.0144147	0
2023-06-20 20:15:00	0.0142482	0.01424533	0.0142482	0
2023-06-20 20:20:00	0.014278	0.01424831	0.014278	0
2023-06-20 20:25:00	0.0142482	0.01425727	0.0142482	0
2023-06-20 20:30:00	0.014278	0.01426622	0.014278	0
2023-06-20 20:35:00	0.0142183	0.01426323	0.0142183	0
2023-06-20 20:40:00	0.0141885	0.01424691	0.0141885	0
2023-06-20 20:45:00	0.0143517	0.01427219	0.0143517	0
2023-06-20 20:50:00	0.0141885	0.01426324	0.0141885	0
2023-06-20 20:55:00	0.0143078	0.01427219	0.0143078	0
2023-06-20 21:00:00	0.0142482	0.01425554	0.0142482	0
2023-06-20 21:05:00	0.0142482	0.01425554	0.0142482	0
2023-06-20 21:10:00	0.0143078	0.01425852	0.0143078	0
2023-06-20 21:15:00	0.0143377	0.01426747	0.0143377	0
2023-06-20 21:20:00	0.0143377	0.01427344	0.0143377	0
2023-06-20 21:25:00	0.0143675	0.01428836	0.0143675	0
2023-06-20 21:30:00	0.0143078	0.01430029	0.0143078	0
2023-06-20 21:35:00	0.0143078	0.0142959	0.0143078	0
2023-06-20 21:40:00	0.014278	0.01430485	0.014278	0
2023-06-20 21:45:00	0.0143974	0.01431381	0.0143974	0
2023-06-20 21:50:00	0.0143974	0.01432873	0.0143974	0
2023-06-20 21:55:00	0.0143068	0.01433459	0.0143068	0
2023-06-20 22:00:00	0.0142482	0.01432863	0.0142482	0
2023-06-20 22:05:00	0.0143787	0.01433273	0.0143787	0
2023-06-20 22:10:00	0.0143607	0.01433503	0.0143607	0
2023-06-20 22:15:00	0.014278	0.01432608	0.014278	0
2023-06-20 22:20:00	0.0143078	0.01432608	0.0143078	0
2023-06-20 22:25:00	0.0143675	0.01433205	0.0143675	0
2023-06-20 22:30:00	0.0143377	0.01433802	0.0143377	0
2023-06-20 22:35:00	0.014278	0.01432608	0.014278	0
2023-06-20 22:40:00	0.0143675	0.01432309	0.0143675	0
2023-06-20 22:45:00	0.0143377	0.01432618	0.0143377	0
2023-06-20 22:50:00	0.0143377	0.01433513	0.0143377	0
2023-06-20 22:55:00	0.0143974	0.014337	0.0143974	0
2023-06-20 23:00:00	0.0143974	0.01434067	0.0143974	0
2023-06-20 23:05:00	0.014278	0.01434067	0.014278	0
2023-06-20 23:10:00	0.0143078	0.01434067	0.0143078	0
2023-06-20 23:15:00	0.0143428	0.0143382	0.0143428	0
2023-06-20 23:20:00	0.0143377	0.0143382	0.0143377	0
2023-06-20 23:25:00	0.0143607	0.01434647	0.0143607	0
2023-06-20 23:30:00	0.014457	0.01435542	0.014457	0
2023-06-20 23:35:00	0.0144326	0.01436491	0.0144326	0
2023-06-20 23:40:00	0.0142482	0.01435596	0.0142482	0
2023-06-20 23:45:00	0.0143078	0.014347	0.0143078	0
2023-06-20 23:50:00	0.0144272	0.01434998	0.0144272	0
2023-06-20 23:55:00	0.0144326	0.01436544	0.0144326	0
2023-06-21 00:00:00	0.0143974	0.0143744	0.0143974	0
2023-06-21 00:05:00	0.0145466	0.01439478	0.0145466	0
2023-06-21 00:10:00	0.0144272	0.01440373	0.0144272	0
2023-06-21 00:15:00	0.0144326	0.01441092	0.0144326	0
2023-06-21 00:20:00	0.0145167	0.01441689	0.0145167	0
2023-06-21 00:25:00	0.0145466	0.01442829	0.0145466	0
2023-06-21 00:30:00	0.0143974	0.01444321	0.0143974	0
2023-06-21 00:35:00	0.0144272	0.01445515	0.0144272	0
2023-06-21 00:40:00	0.0143377	0.0144462	0.0143377	0
2023-06-21 00:45:00	0.0144272	0.01444566	0.0144272	0
2023-06-21 00:50:00	0.0144272	0.01444864	0.0144272	0
2023-06-21 00:55:00	0.014457	0.01443968	0.014457	0
2023-06-21 01:00:00	0.014457	0.01444266	0.014457	0
2023-06-21 01:05:00	0.0143675	0.01443615	0.0143675	0
2023-06-21 01:10:00	0.0144869	0.01443317	0.0144869	0
2023-06-21 01:15:00	0.0143974	0.01441825	0.0143974	0
2023-06-21 01:20:00	0.0144506	0.01442357	0.0144506	0
2023-06-21 01:25:00	0.0143974	0.01442059	0.0143974	0
2023-06-21 01:30:00	0.0143675	0.01442357	0.0143675	0
2023-06-21 01:35:00	0.0143967	0.01442052	0.0143967	0
2023-06-21 01:40:00	0.0143675	0.01441455	0.0143675	0
2023-06-21 01:45:00	0.0143974	0.01440859	0.0143974	0
2023-06-21 01:50:00	0.0143974	0.01440263	0.0143974	0
2023-06-21 01:55:00	0.0144685	0.01441273	0.0144685	0
2023-06-21 02:00:00	0.0144272	0.01440676	0.0144272	0
2023-06-21 02:05:00	0.0144272	0.01440974	0.0144272	0
2023-06-21 02:10:00	0.0143078	0.01439546	0.0143078	0
2023-06-21 02:15:00	0.014457	0.01440142	0.014457	0
2023-06-21 02:20:00	0.014457	0.01441037	0.014457	0
2023-06-21 02:25:00	0.0144272	0.01441342	0.0144272	0
2023-06-21 02:30:00	0.0145167	0.01442834	0.0145167	0
2023-06-21 02:35:00	0.0144272	0.01443132	0.0144272	0
2023-06-21 02:40:00	0.0143974	0.01443132	0.0143974	0
2023-06-21 02:45:00	0.0145167	0.01443614	0.0145167	0
2023-06-21 02:50:00	0.0145494	0.01444836	0.0145494	0
2023-06-21 02:55:00	0.0144869	0.01445433	0.0144869	0
2023-06-21 03:00:00	0.0146123	0.01448478	0.0146123	0
2023-06-21 03:05:00	0.0144272	0.0144818	0.0144272	0
2023-06-21 03:10:00	0.0144869	0.01448479	0.0144869	0
2023-06-21 03:15:00	0.0145466	0.01449673	0.0145466	0
2023-06-21 03:20:00	0.0145466	0.01449972	0.0145466	0
2023-06-21 03:25:00	0.0145466	0.01451166	0.0145466	0
2023-06-21 03:30:00	0.014457	0.01451762	0.014457	0
2023-06-21 03:35:00	0.0144272	0.01450867	0.0144272	0
2023-06-21 03:40:00	0.014457	0.01449943	0.014457	0
2023-06-21 03:45:00	0.0145167	0.01450241	0.0145167	0
2023-06-21 03:50:00	0.0144869	0.01448987	0.0144869	0
2023-06-21 03:55:00	0.0145167	0.01449882	0.0145167	0
2023-06-21 04:00:00	0.0145167	0.0145018	0.0145167	0
2023-06-21 04:05:00	0.0145167	0.01449881	0.0145167	0
2023-06-21 04:10:00	0.0145466	0.01449881	0.0145466	0
2023-06-21 04:15:00	0.0146063	0.01450478	0.0146063	0
2023-06-21 04:20:00	0.0145466	0.01451374	0.0145466	0
2023-06-21 04:25:00	0.0145764	0.01452866	0.0145764	0
2023-06-21 04:30:00	0.0146482	0.01454778	0.0146482	0
2023-06-21 04:35:00	0.0145167	0.01454778	0.0145167	0
2023-06-21 04:40:00	0.0145466	0.01455375	0.0145466	0
2023-06-21 04:45:00	0.0145167	0.01455375	0.0145167	0
2023-06-21 04:50:00	0.0145466	0.01455674	0.0145466	0
2023-06-21 04:55:00	0.0146063	0.0145657	0.0146063	0
2023-06-21 05:00:00	0.0144869	0.01455973	0.0144869	0
2023-06-21 05:05:00	0.0146361	0.01456271	0.0146361	0
2023-06-21 05:10:00	0.0146659	0.01457464	0.0146659	0
2023-06-21 05:15:00	0.0145764	0.01457464	0.0145764	0
2023-06-21 05:20:00	0.0146361	0.01457343	0.0146361	0
2023-06-21 05:25:00	0.0146063	0.01458239	0.0146063	0
2023-06-21 05:30:00	0.0146361	0.01459134	0.0146361	0
2023-06-21 05:35:00	0.0147111	0.01461078	0.0147111	0
2023-06-21 05:40:00	0.0146958	0.0146257	0.0146958	0
2023-06-21 05:45:00	0.0146659	0.01463166	0.0146659	0
2023-06-21 05:50:00	0.0146752	0.01465049	0.0146752	0
2023-06-21 05:55:00	0.0146958	0.01465646	0.0146958	0
2023-06-21 06:00:00	0.0147555	0.01466542	0.0147555	0
2023-06-21 06:05:00	0.0146958	0.01467736	0.0146958	0
2023-06-21 06:10:00	1.15749	0.12896275	1.15749	0
2023-06-21 06:15:00	1.1575	0.24325212	1.1575	0
2023-06-21 06:20:00	1.1575	0.35753851	1.1575	0
2023-06-21 06:25:00	1.15749	0.4718164	1.15749	0
2023-06-21 06:30:00	1.15749	0.58609582	1.15749	0
2023-06-21 06:35:00	1.15847	0.70047623	1.15847	0
2023-06-21 06:40:00	1.15749	0.81475771	1.15749	0
2023-06-21 06:45:00	1.15749	0.92903713	1.15749	0
2023-06-21 06:50:00	1.15749	1.04331058	1.15749	0
2023-06-21 06:55:00	1.15749	1.15759	1.15749	0
2023-06-21 07:00:00	1.15749	1.15759	1.15749	0
2023-06-21 07:05:00	1.15749	1.157589	1.15749	0
2023-06-21 07:10:00	1.15749	1.157588	1.15749	0
2023-06-21 07:15:00	1.15847	1.157686	1.15847	0
2023-06-21 07:20:00	1.15847	1.157784	1.15847	0
2023-06-21 07:25:00	1.15847	1.157784	1.15847	0
2023-06-21 07:30:00	1.15847	1.157882	1.15847	0
2023-06-21 07:35:00	1.15847	1.15798	1.15847	0
2023-06-21 07:40:00	1.15847	1.158078	1.15847	0
2023-06-21 07:45:00	1.15749	1.158078	1.15749	0
2023-06-21 07:50:00	1.15749	1.158078	1.15749	0
2023-06-21 07:55:00	1.15749	1.158078	1.15749	0
2023-06-21 08:00:00	1.15749	1.158078	1.15749	0
2023-06-21 08:05:00	1.15749	1.15798	1.15749	0
2023-06-21 08:10:00	1.15847	1.15798	1.15847	0
2023-06-21 08:15:00	1.15847	1.15798	1.15847	0
2023-06-21 08:20:00	1.15847	1.15798	1.15847	0
2023-06-21 08:25:00	1.15847	1.15798	1.15847	0
2023-06-21 08:30:00	1.15847	1.15798	1.15847	0
2023-06-21 08:35:00	1.15847	1.158078	1.15847	0
2023-06-21 08:40:00	1.15847	1.158176	1.15847	0
2023-06-21 08:45:00	1.15749	1.158176	1.15749	0
2023-06-21 08:50:00	1.15749	1.158176	1.15749	0
2023-06-21 08:55:00	1.15749	1.158176	1.15749	0
2023-06-21 09:00:00	1.15749	1.158078	1.15749	0
2023-06-21 09:05:00	1.15749	1.15798	1.15749	0
2023-06-21 09:10:00	1.15847	1.15798	1.15847	0
2023-06-21 09:15:00	1.15847	1.15798	1.15847	0
2023-06-21 09:20:00	1.15749	1.157882	1.15749	0
2023-06-21 09:25:00	1.15749	1.157784	1.15749	0
2023-06-21 09:30:00	1.15847	1.157784	1.15847	0
2023-06-21 09:35:00	1.15847	1.157882	1.15847	0
2023-06-21 09:40:00	1.15847	1.15798	1.15847	0
2023-06-21 09:45:00	1.15847	1.158078	1.15847	0
2023-06-21 09:50:00	1.15749	1.158078	1.15749	0
2023-06-21 09:55:00	1.15847	1.158176	1.15847	0
2023-06-21 10:00:00	1.15847	1.158176	1.15847	0
2023-06-21 10:05:00	1.15749	1.158078	1.15749	0
2023-06-21 10:10:00	1.15749	1.158078	1.15749	0
2023-06-21 10:15:00	1.15749	1.158078	1.15749	0
2023-06-21 10:20:00	1.15847	1.158078	1.15847	0
2023-06-21 10:25:00	1.15749	1.15798	1.15749	0
2023-06-21 10:30:00	1.15749	1.157882	1.15749	0
2023-06-21 10:35:00	1.15749	1.157784	1.15749	0
2023-06-21 10:40:00	1.15749	1.157784	1.15749	0
2023-06-21 10:45:00	1.15749	1.157686	1.15749	0
2023-06-21 10:50:00	1.15847	1.157686	1.15847	0
2023-06-21 10:55:00	1.15749	1.157686	1.15749	0
2023-06-21 11:00:00	1.15749	1.157686	1.15749	0
2023-06-21 11:05:00	1.15847	1.157784	1.15847	0
2023-06-21 11:10:00	1.15749	1.157686	1.15749	0
2023-06-21 11:15:00	1.15847	1.157784	1.15847	0
2023-06-21 11:20:00	1.15749	1.157784	1.15749	0
2023-06-21 11:25:00	1.15847	1.157882	1.15847	0
2023-06-21 11:30:00	1.15847	1.15798	1.15847	0
2023-06-21 11:35:00	1.15847	1.158078	1.15847	0
2023-06-21 11:40:00	1.15749	1.15798	1.15749	0
2023-06-21 11:45:00	1.15749	1.15798	1.15749	0
2023-06-21 11:50:00	1.15749	1.15798	1.15749	0
2023-06-21 11:55:00	1.15749	1.157882	1.15749	0
2023-06-21 12:00:00	1.15847	1.15798	1.15847	0
2023-06-21 12:05:00	1.15847	1.15798	1.15847	0
2023-06-21 12:10:00	1.15749	1.15798	1.15749	0
2023-06-21 12:15:00	1.15847	1.15798	1.15847	0
2023-06-21 12:20:00	1.15847	1.15798	1.15847	0
2023-06-21 12:25:00	1.15847	1.15798	1.15847	0
2023-06-21 12:30:00	1.15749	1.15798	1.15749	0
2023-06-21 12:35:00	1.15749	1.15798	1.15749	0
2023-06-21 12:40:00	1.15749	1.15798	1.15749	0
2023-06-21 12:45:00	1.15847	1.158078	1.15847	0
2023-06-21 12:50:00	1.15749	1.15798	1.15749	0
2023-06-21 12:55:00	1.15749	1.157882	1.15749	0
2023-06-21 13:00:00	1.15847	1.15798	1.15847	0
2023-06-21 13:05:00	1.15847	1.15798	1.15847	0
2023-06-21 13:10:00	1.15847	1.15798	1.15847	0
2023-06-21 13:15:00	1.15749	1.157882	1.15749	0
2023-06-21 13:20:00	1.15749	1.157882	1.15749	0
2023-06-21 13:25:00	1.15847	1.15798	1.15847	0
2023-06-21 13:30:00	1.15847	1.158078	1.15847	0
2023-06-21 13:35:00	1.15749	1.15798	1.15749	0
2023-06-21 13:40:00	1.15749	1.15798	1.15749	0
2023-06-21 13:45:00	1.15749	1.15798	1.15749	0
2023-06-21 13:50:00	1.15749	1.157882	1.15749	0
2023-06-21 13:55:00	1.15847	1.157882	1.15847	0
2023-06-21 14:00:00	1.15847	1.157882	1.15847	0
2023-06-21 14:05:00	1.15847	1.15798	1.15847	0
2023-06-21 14:10:00	1.15749	1.15798	1.15749	0
2023-06-21 14:15:00	1.15847	1.15798	1.15847	0
2023-06-21 14:20:00	1.15749	1.157882	1.15749	0
2023-06-21 14:25:00	1.15749	1.157882	1.15749	0
2023-06-21 14:30:00	1.15749	1.157882	1.15749	0
2023-06-21 14:35:00	1.15749	1.157882	1.15749	0
2023-06-21 14:40:00	1.15749	1.157882	1.15749	0
2023-06-21 14:45:00	1.15749	1.157784	1.15749	0
2023-06-21 14:50:00	1.15749	1.157686	1.15749	0
2023-06-21 14:55:00	1.15749	1.157588	1.15749	0
2023-06-21 15:00:00	1.15847	1.157686	1.15847	0
2023-06-21 15:05:00	1.15749	1.157588	1.15749	0
2023-06-21 15:10:00	1.15749	1.157588	1.15749	0
2023-06-21 15:15:00	1.15749	1.157588	1.15749	0
2023-06-21 15:20:00	1.15749	1.157588	1.15749	0
2023-06-21 15:25:00	1.15749	1.157588	1.15749	0
2023-06-21 15:30:00	1.15749	1.157588	1.15749	0
2023-06-21 15:35:00	1.15749	1.157588	1.15749	0
2023-06-21 15:40:00	1.15847	1.157686	1.15847	0
2023-06-21 15:45:00	1.15749	1.157686	1.15749	0
2023-06-21 15:50:00	1.15749	1.157588	1.15749	0
2023-06-21 15:55:00	1.15651	1.15749	1.15651	0
2023-06-21 16:00:00	1.15749	1.15749	1.15749	0
2023-06-21 16:05:00	1.15749	1.15749	1.15749	0
2023-06-21 16:10:00	1.15749	1.15749	1.15749	0
2023-06-21 16:15:00	1.15749	1.15749	1.15749	0
2023-06-21 16:20:00	1.15749	1.15749	1.15749	0
2023-06-21 16:25:00	1.15749	1.15749	1.15749	0
2023-06-21 16:30:00	1.15749	1.157392	1.15749	0
2023-06-21 16:35:00	1.15749	1.157392	1.15749	0
2023-06-21 16:40:00	1.15749	1.157392	1.15749	0
2023-06-21 16:45:00	1.15749	1.15749	1.15749	0
2023-06-21 16:50:00	1.15749	1.15749	1.15749	0
2023-06-21 16:55:00	1.15749	1.15749	1.15749	0
2023-06-21 17:00:00	1.15749	1.15749	1.15749	0
2023-06-21 17:05:00	1.15749	1.15749	1.15749	0
2023-06-21 17:10:00	1.15749	1.15749	1.15749	0
2023-06-21 17:15:00	1.15749	1.15749	1.15749	0
2023-06-21 17:20:00	1.1575	1.157491	1.1575	0
2023-06-21 17:25:00	1.15848	1.15759	1.15848	0
2023-06-21 17:30:00	1.15848	1.157689	1.15848	0
2023-06-21 17:35:00	1.15749	1.157689	1.15749	0
2023-06-21 17:40:00	1.15749	1.157689	1.15749	0
2023-06-21 17:45:00	1.15749	1.157689	1.15749	0
2023-06-21 17:50:00	1.15651	1.157591	1.15651	0
2023-06-21 17:55:00	1.15749	1.157591	1.15749	0
2023-06-21 18:00:00	1.15749	1.157591	1.15749	0
2023-06-21 18:05:00	1.15749	1.157591	1.15749	0
2023-06-21 18:10:00	1.15749	1.15759	1.15749	0
2023-06-21 18:15:00	1.15749	1.157491	1.15749	0
2023-06-21 18:20:00	1.15749	1.157392	1.15749	0
2023-06-21 18:25:00	1.15651	1.157294	1.15651	0
2023-06-21 18:30:00	1.15749	1.157294	1.15749	0
2023-06-21 18:35:00	1.15651	1.157196	1.15651	0
2023-06-21 18:40:00	1.15749	1.157294	1.15749	0
2023-06-21 18:45:00	1.15749	1.157294	1.15749	0
2023-06-21 18:50:00	1.15749	1.157294	1.15749	0
2023-06-21 18:55:00	1.15749	1.157294	1.15749	0
2023-06-21 19:00:00	1.15749	1.157294	1.15749	0
2023-06-21 19:05:00	1.15749	1.157294	1.15749	0
2023-06-21 19:10:00	1.15749	1.157294	1.15749	0
2023-06-21 19:15:00	1.15749	1.157392	1.15749	0
2023-06-21 19:20:00	1.15651	1.157294	1.15651	0
2023-06-21 19:25:00	1.15749	1.157392	1.15749	0
2023-06-21 19:30:00	1.15651	1.157294	1.15651	0
2023-06-21 19:35:00	1.15651	1.157196	1.15651	0
2023-06-21 19:40:00	1.15651	1.157098	1.15651	0
2023-06-21 19:45:00	1.15749	1.157098	1.15749	0
2023-06-21 19:50:00	1.15749	1.157098	1.15749	0
2023-06-21 19:55:00	1.15749	1.157098	1.15749	0
2023-06-21 20:00:00	1.15749	1.157098	1.15749	0
2023-06-21 20:05:00	1.15749	1.157098	1.15749	0
2023-06-21 20:10:00	1.15651	1.157098	1.15651	0
2023-06-21 20:15:00	1.15651	1.157	1.15651	0
2023-06-21 20:20:00	1.15651	1.157	1.15651	0
2023-06-21 20:25:00	1.15749	1.157098	1.15749	0
2023-06-21 20:30:00	1.15651	1.157098	1.15651	0
2023-06-21 20:35:00	1.15749	1.157098	1.15749	0
2023-06-21 20:40:00	1.15749	1.157098	1.15749	0
2023-06-21 20:45:00	1.15749	1.157098	1.15749	0
2023-06-21 20:50:00	1.15651	1.157	1.15651	0
2023-06-21 20:55:00	1.15749	1.157	1.15749	0
2023-06-21 21:00:00	1.15749	1.157098	1.15749	0
2023-06-21 21:05:00	1.15749	1.157196	1.15749	0
2023-06-21 21:10:00	1.15651	1.157196	1.15651	0
2023-06-21 21:15:00	1.15651	1.157098	1.15651	0
2023-06-21 21:20:00	1.15749	1.157196	1.15749	0
2023-06-21 21:25:00	1.15749	1.157196	1.15749	0
2023-06-21 21:30:00	1.15651	1.157098	1.15651	0
2023-06-21 21:35:00	1.15651	1.157	1.15651	0
2023-06-21 21:40:00	1.15651	1.157	1.15651	0
2023-06-21 21:45:00	1.15651	1.156902	1.15651	0
2023-06-21 21:50:00	1.15651	1.156804	1.15651	0
2023-06-21 21:55:00	1.15651	1.156706	1.15651	0
2023-06-21 22:00:00	1.15651	1.156706	1.15651	0
2023-06-21 22:05:00	1.15651	1.156706	1.15651	0
2023-06-21 22:10:00	1.15651	1.156608	1.15651	0
2023-06-21 22:15:00	1.15651	1.15651	1.15651	0
2023-06-21 22:20:00	1.15651	1.15651	1.15651	0
2023-06-21 22:25:00	1.15651	1.15651	1.15651	0
2023-06-21 22:30:00	1.15749	1.156608	1.15749	0
2023-06-21 22:35:00	1.15651	1.156608	1.15651	0
2023-06-21 22:40:00	1.15651	1.156608	1.15651	0
2023-06-21 22:45:00	1.15651	1.156608	1.15651	0
2023-06-21 22:50:00	1.15749	1.156706	1.15749	0
2023-06-21 22:55:00	1.15651	1.156706	1.15651	0
2023-06-21 23:00:00	1.15651	1.156706	1.15651	0
2023-06-21 23:05:00	1.15651	1.156706	1.15651	0
2023-06-21 23:10:00	1.15749	1.156804	1.15749	0
2023-06-21 23:15:00	1.15651	1.156804	1.15651	0
2023-06-21 23:20:00	1.15651	1.156706	1.15651	0
2023-06-21 23:25:00	1.15749	1.156804	1.15749	0
2023-06-21 23:30:00	1.15651	1.156804	1.15651	0
2023-06-21 23:35:00	1.15651	1.156804	1.15651	0
2023-06-21 23:40:00	1.15651	1.156706	1.15651	0
2023-06-21 23:45:00	1.15651	1.156706	1.15651	0
2023-06-21 23:50:00	1.15749	1.156804	1.15749	0
2023-06-21 23:55:00	1.15749	1.156902	1.15749	0
2023-06-22 00:00:00	1.15651	1.156804	1.15651	0
2023-06-22 00:05:00	1.15651	1.156804	1.15651	0
2023-06-22 00:10:00	1.15651	1.156804	1.15651	0
2023-06-22 00:15:00	1.15651	1.156706	1.15651	0
2023-06-22 00:20:00	1.15651	1.156706	1.15651	0
2023-06-22 00:25:00	1.15651	1.156706	1.15651	0
2023-06-22 00:30:00	1.15651	1.156706	1.15651	0
2023-06-22 00:35:00	1.15651	1.156706	1.15651	0
2023-06-22 00:40:00	1.15651	1.156608	1.15651	0
2023-06-22 00:45:00	1.15651	1.15651	1.15651	0
2023-06-22 00:50:00	1.15651	1.15651	1.15651	0
2023-06-22 00:55:00	1.15651	1.15651	1.15651	0
2023-06-22 01:00:00	1.15651	1.15651	1.15651	0
2023-06-22 01:05:00	1.15651	1.15651	1.15651	0
2023-06-22 01:10:00	1.15651	1.15651	1.15651	0
2023-06-22 01:15:00	1.15651	1.15651	1.15651	0
2023-06-22 01:20:00	1.15651	1.15651	1.15651	0
2023-06-22 01:25:00	1.15651	1.15651	1.15651	0
2023-06-22 01:30:00	1.15749	1.156608	1.15749	0
2023-06-22 01:35:00	1.15651	1.156608	1.15651	0
2023-06-22 01:40:00	1.15651	1.156608	1.15651	0
2023-06-22 01:45:00	1.15651	1.156608	1.15651	0
2023-06-22 01:50:00	1.15651	1.156608	1.15651	0
2023-06-22 01:55:00	1.15651	1.156608	1.15651	0
2023-06-22 02:00:00	1.1575	1.156707	1.1575	0
2023-06-22 02:05:00	1.15652	1.156708	1.15652	0
2023-06-22 02:10:00	1.15749	1.156806	1.15749	0
2023-06-22 02:15:00	1.15749	1.156904	1.15749	0
2023-06-22 02:20:00	1.15651	1.156806	1.15651	0
2023-06-22 02:25:00	1.15651	1.156806	1.15651	0
2023-06-22 02:30:00	1.15651	1.156806	1.15651	0
2023-06-22 02:35:00	1.15651	1.156806	1.15651	0
2023-06-22 02:40:00	1.15651	1.156806	1.15651	0
2023-06-22 02:45:00	1.15651	1.156806	1.15651	0
2023-06-22 02:50:00	1.15553	1.156609	1.15553	0
2023-06-22 02:55:00	1.15553	1.15651	1.15553	0
2023-06-22 03:00:00	1.15651	1.156412	1.15651	0
2023-06-22 03:05:00	1.15749	1.156412	1.15749	0
2023-06-22 03:10:00	1.15651	1.156412	1.15651	0
2023-06-22 03:15:00	1.15651	1.156412	1.15651	0
2023-06-22 03:20:00	1.15651	1.156412	1.15651	0
2023-06-22 03:25:00	1.15651	1.156412	1.15651	0
2023-06-22 03:30:00	1.15651	1.156412	1.15651	0
2023-06-22 03:35:00	1.15651	1.156412	1.15651	0
2023-06-22 03:40:00	1.15651	1.15651	1.15651	0
2023-06-22 03:45:00	1.15651	1.156608	1.15651	0
2023-06-22 03:50:00	1.15651	1.156608	1.15651	0
2023-06-22 03:55:00	1.15651	1.15651	1.15651	0
2023-06-22 04:00:00	1.15651	1.15651	1.15651	0
2023-06-22 04:05:00	1.15651	1.15651	1.15651	0
2023-06-22 04:10:00	1.15553	1.156412	1.15553	0
2023-06-22 04:15:00	1.15553	1.156314	1.15553	0
2023-06-22 04:20:00	1.15553	1.156216	1.15553	0
2023-06-22 04:25:00	1.15651	1.156216	1.15651	0
2023-06-22 04:30:00	1.15553	1.156118	1.15553	0
2023-06-22 04:35:00	1.15651	1.156118	1.15651	0
2023-06-22 04:40:00	1.15651	1.156118	1.15651	0
2023-06-22 04:45:00	1.15651	1.156118	1.15651	0
2023-06-22 04:50:00	1.15651	1.156118	1.15651	0
2023-06-22 04:55:00	1.15651	1.156118	1.15651	0
2023-06-22 05:00:00	1.15651	1.156216	1.15651	0
2023-06-22 05:05:00	1.15651	1.156314	1.15651	0
2023-06-22 05:10:00	1.15651	1.156412	1.15651	0
2023-06-22 05:15:00	1.15651	1.156412	1.15651	0
2023-06-22 05:20:00	1.15651	1.15651	1.15651	0
2023-06-22 05:25:00	1.15651	1.15651	1.15651	0
2023-06-22 05:30:00	1.15749	1.156608	1.15749	0
2023-06-22 05:35:00	1.15651	1.156608	1.15651	0
2023-06-22 05:40:00	1.15651	1.156608	1.15651	0
2023-06-22 05:45:00	1.15749	1.156706	1.15749	0
2023-06-22 05:50:00	1.15749	1.156804	1.15749	0
2023-06-22 05:55:00	1.15749	1.156902	1.15749	0
2023-06-22 06:00:00	1.15749	1.157	1.15749	0
2023-06-22 06:05:00	1.15651	1.157	1.15651	0
2023-06-22 06:10:00	1.15651	1.157	1.15651	0
2023-06-22 06:15:00	1.15749	1.157098	1.15749	0
2023-06-22 06:20:00	1.15651	1.157	1.15651	0
2023-06-22 06:25:00	1.15749	1.157098	1.15749	0
2023-06-22 06:30:00	1.15651	1.157098	1.15651	0
2023-06-22 06:35:00	1.15749	1.157098	1.15749	0
2023-06-22 06:40:00	1.15651	1.157	1.15651	0
2023-06-22 06:45:00	1.15651	1.156902	1.15651	0
2023-06-22 06:50:00	1.15749	1.156902	1.15749	0
2023-06-22 06:55:00	1.15651	1.156902	1.15651	0
2023-06-22 07:00:00	1.15749	1.157	1.15749	0
2023-06-22 07:05:00	1.15749	1.157	1.15749	0
2023-06-22 07:10:00	1.15749	1.157098	1.15749	0
2023-06-22 07:15:00	1.15749	1.157098	1.15749	0
2023-06-22 07:20:00	1.15749	1.157196	1.15749	0
2023-06-22 07:25:00	1.15651	1.157098	1.15651	0
2023-06-22 07:30:00	1.15749	1.157196	1.15749	0
2023-06-22 07:35:00	1.15749	1.157294	1.15749	0
2023-06-22 07:40:00	1.15651	1.157196	1.15651	0
2023-06-22 07:45:00	1.15749	1.157294	1.15749	0
2023-06-22 07:50:00	1.15749	1.157294	1.15749	0
2023-06-22 07:55:00	1.15651	1.157196	1.15651	0
2023-06-22 08:00:00	1.15651	1.157098	1.15651	0
2023-06-22 08:05:00	1.15651	1.157	1.15651	0
2023-06-22 08:10:00	1.15749	1.157	1.15749	0
2023-06-22 08:15:00	1.15749	1.157098	1.15749	0
2023-06-22 08:20:00	1.15651	1.157	1.15651	0
2023-06-22 08:25:00	1.15749	1.157	1.15749	0
2023-06-22 08:30:00	1.15749	1.157098	1.15749	0
2023-06-22 08:35:00	1.15749	1.157098	1.15749	0
2023-06-22 08:40:00	1.15749	1.157098	1.15749	0
2023-06-22 08:45:00	1.15651	1.157098	1.15651	0
2023-06-22 08:50:00	1.15749	1.157196	1.15749	0
2023-06-22 08:55:00	1.15749	1.157294	1.15749	0
2023-06-22 09:00:00	1.15749	1.157294	1.15749	0
2023-06-22 09:05:00	1.15651	1.157196	1.15651	0
2023-06-22 09:10:00	1.15651	1.157196	1.15651	0
2023-06-22 09:15:00	1.15651	1.157098	1.15651	0
2023-06-22 09:20:00	1.15651	1.157	1.15651	0
2023-06-22 09:25:00	1.15749	1.157	1.15749	0
2023-06-22 09:30:00	1.15749	1.157	1.15749	0
2023-06-22 09:35:00	1.15749	1.157098	1.15749	0
2023-06-22 09:40:00	1.15749	1.157098	1.15749	0
2023-06-22 09:45:00	1.15651	1.157	1.15651	0
2023-06-22 09:50:00	1.15651	1.156902	1.15651	0
2023-06-22 09:55:00	1.15749	1.157	1.15749	0
2023-06-22 10:00:00	1.15651	1.157	1.15651	0
2023-06-22 10:05:00	1.15651	1.157	1.15651	0
2023-06-22 10:10:00	1.15651	1.157	1.15651	0
2023-06-22 10:15:00	1.15749	1.157	1.15749	0
2023-06-22 10:20:00	1.15749	1.157	1.15749	0
2023-06-22 10:25:00	1.15651	1.156902	1.15651	0
2023-06-22 10:30:00	1.15749	1.156902	1.15749	0
2023-06-22 10:35:00	1.15749	1.157	1.15749	0
2023-06-22 10:40:00	1.15749	1.157098	1.15749	0
2023-06-22 10:45:00	1.15651	1.157	1.15651	0
2023-06-22 10:50:00	1.15651	1.157	1.15651	0
2023-06-22 10:55:00	1.15749	1.157098	1.15749	0
2023-06-22 11:00:00	1.15651	1.157098	1.15651	0
2023-06-22 11:05:00	1.15749	1.157098	1.15749	0
2023-06-22 11:10:00	1.15651	1.157	1.15651	0
2023-06-22 11:15:00	1.15651	1.157	1.15651	0
2023-06-22 11:20:00	1.15651	1.156902	1.15651	0
2023-06-22 11:25:00	1.15749	1.156902	1.15749	0
2023-06-22 11:30:00	1.15749	1.156902	1.15749	0
2023-06-22 11:35:00	1.15749	1.157	1.15749	0
2023-06-22 11:40:00	1.15749	1.157098	1.15749	0
2023-06-22 11:45:00	1.15749	1.157098	1.15749	0
2023-06-22 11:50:00	1.15749	1.157196	1.15749	0
2023-06-22 11:55:00	1.15749	1.157196	1.15749	0
2023-06-22 12:00:00	1.15651	1.157196	1.15651	0
2023-06-22 12:05:00	1.15749	1.157294	1.15749	0
2023-06-22 12:10:00	1.15749	1.157392	1.15749	0
2023-06-22 12:15:00	1.15651	1.157294	1.15651	0
2023-06-22 12:20:00	1.15749	1.157294	1.15749	0
2023-06-22 12:25:00	1.15651	1.157196	1.15651	0
2023-06-22 12:30:00	1.15749	1.157196	1.15749	0
2023-06-22 12:35:00	1.15749	1.157196	1.15749	0
2023-06-22 12:40:00	1.15651	1.157098	1.15651	0
2023-06-22 12:45:00	1.15749	1.157098	1.15749	0
2023-06-22 12:50:00	1.15749	1.157196	1.15749	0
2023-06-22 12:55:00	1.15749	1.157196	1.15749	0
2023-06-22 13:00:00	1.15749	1.157196	1.15749	0
2023-06-22 13:05:00	1.15749	1.157294	1.15749	0
2023-06-22 13:10:00	1.15749	1.157294	1.15749	0
2023-06-22 13:15:00	1.15651	1.157294	1.15651	0
2023-06-22 13:20:00	1.15749	1.157294	1.15749	0
2023-06-22 13:25:00	1.15651	1.157196	1.15651	0
2023-06-22 13:30:00	1.15651	1.157196	1.15651	0
2023-06-22 13:35:00	1.15651	1.157098	1.15651	0
2023-06-22 13:40:00	1.15651	1.157	1.15651	0
2023-06-22 13:45:00	1.15651	1.156902	1.15651	0
2023-06-22 13:50:00	1.15749	1.156902	1.15749	0
2023-06-22 13:55:00	1.15651	1.156804	1.15651	0
2023-06-22 14:00:00	1.15749	1.156804	1.15749	0
2023-06-22 14:05:00	1.15651	1.156804	1.15651	0
2023-06-22 14:10:00	1.15749	1.156804	1.15749	0
2023-06-22 14:15:00	1.15651	1.156804	1.15651	0
2023-06-22 14:20:00	1.15749	1.156902	1.15749	0
2023-06-22 14:25:00	1.15651	1.156902	1.15651	0
2023-06-22 14:30:00	1.15749	1.157	1.15749	0
2023-06-22 14:35:00	1.15749	1.157098	1.15749	0
2023-06-22 14:40:00	1.15749	1.157098	1.15749	0
2023-06-22 14:45:00	1.15651	1.157098	1.15651	0
2023-06-22 14:50:00	1.15749	1.157098	1.15749	0
2023-06-22 14:55:00	1.15651	1.157098	1.15651	0
2023-06-22 15:00:00	1.15749	1.157098	1.15749	0
2023-06-22 15:05:00	1.15651	1.157098	1.15651	0
2023-06-22 15:10:00	1.15749	1.157098	1.15749	0
2023-06-22 15:15:00	1.15749	1.157196	1.15749	0
2023-06-22 15:20:00	1.15749	1.157196	1.15749	0
2023-06-22 15:25:00	1.15651	1.157098	1.15651	0
2023-06-22 15:30:00	1.15651	1.157	1.15651	0
2023-06-22 15:35:00	1.15749	1.157098	1.15749	0
2023-06-22 15:40:00	1.15651	1.157	1.15651	0
2023-06-22 15:45:00	1.15749	1.157098	1.15749	0
2023-06-22 15:50:00	1.15749	1.157098	1.15749	0
2023-06-22 15:55:00	1.15749	1.157196	1.15749	0
2023-06-22 16:00:00	1.15651	1.157098	1.15651	0
2023-06-22 16:05:00	1.15651	1.157	1.15651	0
2023-06-22 16:10:00	1.15749	1.157	1.15749	0
2023-06-22 16:15:00	1.15749	1.157098	1.15749	0
2023-06-22 16:20:00	1.15651	1.157098	1.15651	0
2023-06-22 16:25:00	1.15749	1.157098	1.15749	0
2023-06-22 16:30:00	1.15749	1.157196	1.15749	0
2023-06-22 16:35:00	1.15749	1.157196	1.15749	0
2023-06-22 16:40:00	1.15651	1.157098	1.15651	0
2023-06-22 16:45:00	1.15651	1.157	1.15651	0
2023-06-22 16:50:00	1.15651	1.157	1.15651	0
2023-06-22 16:55:00	1.15651	1.157	1.15651	0
2023-06-22 17:00:00	1.15749	1.157	1.15749	0
2023-06-22 17:05:00	1.15651	1.156902	1.15651	0
2023-06-22 17:10:00	1.15749	1.157	1.15749	0
2023-06-22 17:15:00	1.15651	1.156902	1.15651	0
2023-06-22 17:20:00	1.15749	1.156902	1.15749	0
2023-06-22 17:25:00	1.15749	1.156902	1.15749	0
2023-06-22 17:30:00	1.15651	1.156902	1.15651	0
2023-06-22 17:35:00	1.15651	1.156902	1.15651	0
2023-06-22 17:40:00	1.15651	1.156902	1.15651	0
2023-06-22 17:45:00	1.15651	1.156902	1.15651	0
2023-06-22 17:50:00	1.15651	1.156804	1.15651	0
2023-06-22 17:55:00	1.15749	1.156902	1.15749	0
2023-06-22 18:00:00	1.15651	1.156804	1.15651	0
2023-06-22 18:05:00	1.15651	1.156804	1.15651	0
2023-06-22 18:10:00	1.15749	1.156804	1.15749	0
2023-06-22 18:15:00	1.15651	1.156706	1.15651	0
2023-06-22 18:20:00	1.15651	1.156706	1.15651	0
2023-06-22 18:25:00	1.15651	1.156706	1.15651	0
2023-06-22 18:30:00	1.15651	1.156706	1.15651	0
2023-06-22 18:35:00	1.15651	1.156706	1.15651	0
2023-06-22 18:40:00	1.15651	1.156706	1.15651	0
2023-06-22 18:45:00	1.15651	1.156608	1.15651	0
2023-06-22 18:50:00	1.15651	1.156608	1.15651	0
2023-06-22 18:55:00	1.15749	1.156706	1.15749	0
2023-06-22 19:00:00	1.15749	1.156706	1.15749	0
2023-06-22 19:05:00	1.15651	1.156706	1.15651	0
2023-06-22 19:10:00	1.15651	1.156706	1.15651	0
2023-06-22 19:15:00	1.15749	1.156804	1.15749	0
2023-06-22 19:20:00	1.15651	1.156804	1.15651	0
2023-06-22 19:25:00	1.15651	1.156804	1.15651	0
2023-06-22 19:30:00	1.15651	1.156804	1.15651	0
2023-06-22 19:35:00	1.15651	1.156804	1.15651	0
2023-06-22 19:40:00	1.15651	1.156804	1.15651	0
2023-06-22 19:45:00	1.15651	1.156706	1.15651	0
2023-06-22 19:50:00	1.15651	1.156608	1.15651	0
2023-06-22 19:55:00	1.15651	1.156608	1.15651	0
2023-06-22 20:00:00	1.15651	1.156608	1.15651	0
2023-06-22 20:05:00	1.15651	1.15651	1.15651	0
2023-06-22 20:10:00	1.15651	1.15651	1.15651	0
2023-06-22 20:15:00	1.15651	1.15651	1.15651	0
2023-06-22 20:20:00	1.15651	1.15651	1.15651	0
2023-06-22 20:25:00	1.15749	1.156608	1.15749	0
2023-06-22 20:30:00	1.15651	1.156608	1.15651	0
2023-06-22 20:35:00	1.15651	1.156608	1.15651	0
2023-06-22 20:40:00	1.15651	1.156608	1.15651	0
2023-06-22 20:45:00	1.15651	1.156608	1.15651	0
2023-06-22 20:50:00	1.15651	1.156608	1.15651	0
2023-06-22 20:55:00	1.15651	1.156608	1.15651	0
2023-06-22 21:00:00	1.15651	1.156608	1.15651	0
2023-06-22 21:05:00	1.15651	1.156608	1.15651	0
2023-06-22 21:10:00	1.15749	1.156706	1.15749	0
2023-06-22 21:15:00	1.15651	1.156608	1.15651	0
2023-06-22 21:20:00	1.15651	1.156608	1.15651	0
2023-06-22 21:25:00	1.15651	1.156608	1.15651	0
2023-06-22 21:30:00	1.15651	1.156608	1.15651	0
2023-06-22 21:35:00	1.15651	1.156608	1.15651	0
2023-06-22 21:40:00	1.15651	1.156608	1.15651	0
2023-06-22 21:45:00	1.15553	1.15651	1.15553	0
2023-06-22 21:50:00	1.15651	1.15651	1.15651	0
2023-06-22 21:55:00	1.15651	1.15651	1.15651	0
2023-06-22 22:00:00	1.15749	1.15651	1.15749	0
2023-06-22 22:05:00	1.15651	1.15651	1.15651	0
2023-06-22 22:10:00	1.15651	1.15651	1.15651	0
2023-06-22 22:15:00	1.15651	1.15651	1.15651	0
2023-06-22 22:20:00	1.15651	1.15651	1.15651	0
2023-06-22 22:25:00	1.15651	1.15651	1.15651	0
2023-06-22 22:30:00	1.15651	1.15651	1.15651	0
2023-06-22 22:35:00	1.15651	1.156608	1.15651	0
2023-06-22 22:40:00	1.15651	1.156608	1.15651	0
2023-06-22 22:45:00	1.15651	1.156608	1.15651	0
2023-06-22 22:50:00	1.15651	1.15651	1.15651	0
2023-06-22 22:55:00	1.15651	1.15651	1.15651	0
2023-06-22 23:00:00	1.15553	1.156412	1.15553	0
2023-06-22 23:05:00	1.15651	1.156412	1.15651	0
2023-06-22 23:10:00	1.15651	1.156412	1.15651	0
2023-06-22 23:15:00	1.15651	1.156412	1.15651	0
2023-06-22 23:20:00	1.15651	1.156412	1.15651	0
2023-06-22 23:25:00	1.15651	1.156412	1.15651	0
2023-06-22 23:30:00	1.15651	1.156412	1.15651	0
2023-06-22 23:35:00	1.15651	1.156412	1.15651	0
2023-06-22 23:40:00	1.15749	1.15651	1.15749	0
2023-06-22 23:45:00	1.15651	1.15651	1.15651	0
2023-06-22 23:50:00	1.15651	1.156608	1.15651	0
2023-06-22 23:55:00	1.15651	1.156608	1.15651	0
2023-06-23 00:00:00	1.15651	1.156608	1.15651	0
2023-06-23 00:05:00	1.15651	1.156608	1.15651	0
2023-06-23 00:10:00	1.15651	1.156608	1.15651	0
2023-06-23 00:15:00	1.15651	1.156608	1.15651	0
2023-06-23 00:20:00	1.15553	1.15651	1.15553	0
2023-06-23 00:25:00	1.15651	1.15651	1.15651	0
2023-06-23 00:30:00	1.15651	1.156412	1.15651	0
2023-06-23 00:35:00	1.15651	1.156412	1.15651	0
2023-06-23 00:40:00	1.15553	1.156314	1.15553	0
2023-06-23 00:45:00	1.15553	1.156216	1.15553	0
2023-06-23 00:50:00	1.15651	1.156216	1.15651	0
2023-06-23 00:55:00	1.15651	1.156216	1.15651	0
2023-06-23 01:00:00	1.15651	1.156216	1.15651	0
2023-06-23 01:05:00	1.15553	1.156118	1.15553	0
2023-06-23 01:10:00	1.15651	1.156216	1.15651	0
2023-06-23 01:15:00	1.15651	1.156216	1.15651	0
2023-06-23 01:20:00	1.15553	1.156118	1.15553	0
2023-06-23 01:25:00	1.15553	1.15602	1.15553	0
2023-06-23 01:30:00	1.15553	1.15602	1.15553	0
2023-06-23 01:35:00	1.15651	1.156118	1.15651	0
2023-06-23 01:40:00	1.15651	1.156118	1.15651	0
2023-06-23 01:45:00	1.15651	1.156118	1.15651	0
2023-06-23 01:50:00	1.15553	1.15602	1.15553	0
2023-06-23 01:55:00	1.15553	1.15602	1.15553	0
2023-06-23 02:00:00	1.15651	1.15602	1.15651	0
2023-06-23 02:05:00	1.15651	1.15602	1.15651	0
2023-06-23 02:10:00	1.15553	1.15602	1.15553	0
2023-06-23 02:15:00	1.15651	1.156118	1.15651	0
2023-06-23 02:20:00	1.15553	1.156118	1.15553	0
2023-06-23 02:25:00	1.15651	1.156118	1.15651	0
2023-06-23 02:30:00	1.15553	1.15602	1.15553	0
2023-06-23 02:35:00	1.15651	1.15602	1.15651	0
2023-06-23 02:40:00	1.15651	1.156118	1.15651	0
2023-06-23 02:45:00	1.15553	1.156118	1.15553	0
2023-06-23 02:50:00	1.15651	1.156118	1.15651	0
2023-06-23 02:55:00	1.15651	1.156118	1.15651	0
2023-06-23 03:00:00	1.15553	1.156118	1.15553	0
2023-06-23 03:05:00	1.15553	1.15602	1.15553	0
2023-06-23 03:10:00	1.15553	1.15602	1.15553	0
2023-06-23 03:15:00	1.15651	1.15602	1.15651	0
2023-06-23 03:20:00	1.15553	1.15602	1.15553	0
2023-06-23 03:25:00	1.15651	1.15602	1.15651	0
2023-06-23 03:30:00	1.15651	1.15602	1.15651	0
2023-06-23 03:35:00	1.15553	1.15602	1.15553	0
2023-06-23 03:40:00	1.15651	1.15602	1.15651	0
2023-06-23 03:45:00	1.15553	1.155922	1.15553	0
2023-06-23 03:50:00	1.15651	1.15602	1.15651	0
2023-06-23 03:55:00	1.15651	1.156118	1.15651	0
2023-06-23 04:00:00	1.15651	1.156216	1.15651	0
2023-06-23 04:05:00	1.15651	1.156216	1.15651	0
2023-06-23 04:10:00	1.15651	1.156314	1.15651	0
2023-06-23 04:15:00	1.15651	1.156314	1.15651	0
2023-06-23 04:20:00	1.15651	1.156314	1.15651	0
2023-06-23 04:25:00	1.15651	1.156412	1.15651	0
2023-06-23 04:30:00	1.15553	1.156314	1.15553	0
2023-06-23 04:35:00	1.15553	1.156314	1.15553	0
2023-06-23 04:40:00	1.15553	1.156216	1.15553	0
2023-06-23 04:45:00	1.15553	1.156118	1.15553	0
2023-06-23 04:50:00	1.15553	1.15602	1.15553	0
2023-06-23 04:55:00	1.15553	1.155922	1.15553	0
2023-06-23 05:00:00	1.15553	1.155824	1.15553	0
2023-06-23 05:05:00	1.15553	1.155726	1.15553	0
2023-06-23 05:10:00	1.15651	1.155726	1.15651	0
2023-06-23 05:15:00	1.15651	1.155726	1.15651	0
2023-06-23 05:20:00	1.15651	1.155824	1.15651	0
2023-06-23 05:25:00	1.15553	1.155824	1.15553	0
2023-06-23 05:30:00	1.15651	1.155922	1.15651	0
2023-06-23 05:35:00	1.15651	1.15602	1.15651	0
2023-06-23 05:40:00	1.15651	1.156118	1.15651	0
2023-06-23 05:45:00	1.15651	1.156216	1.15651	0
2023-06-23 05:50:00	1.15651	1.156314	1.15651	0
2023-06-23 05:55:00	1.15651	1.156412	1.15651	0
2023-06-23 06:00:00	1.15651	1.156412	1.15651	0
2023-06-23 06:05:00	1.15651	1.156412	1.15651	0
2023-06-23 06:10:00	1.15651	1.156412	1.15651	0
2023-06-23 06:15:00	1.15553	1.156412	1.15553	0
2023-06-23 06:20:00	1.15651	1.156412	1.15651	0
2023-06-23 06:25:00	1.15651	1.156412	1.15651	0
2023-06-23 06:30:00	1.15553	1.156314	1.15553	0
2023-06-23 06:35:00	1.15651	1.156314	1.15651	0
2023-06-23 06:40:00	1.15553	1.156216	1.15553	0
2023-06-23 06:45:00	1.15651	1.156216	1.15651	0
2023-06-23 06:50:00	1.15651	1.156216	1.15651	0
2023-06-23 06:55:00	1.15651	1.156216	1.15651	0
2023-06-23 07:00:00	1.15651	1.156216	1.15651	0
2023-06-23 07:05:00	1.15651	1.156314	1.15651	0
2023-06-23 07:10:00	1.15651	1.156314	1.15651	0
2023-06-23 07:15:00	1.15651	1.156314	1.15651	0
2023-06-23 07:20:00	1.15651	1.156412	1.15651	0
2023-06-23 07:25:00	1.15651	1.156412	1.15651	0
2023-06-23 07:30:00	1.15651	1.15651	1.15651	0
2023-06-23 07:35:00	1.15651	1.15651	1.15651	0
2023-06-23 07:40:00	1.15553	1.156412	1.15553	0
2023-06-23 07:45:00	1.15651	1.156412	1.15651	0
2023-06-23 07:50:00	1.15651	1.156412	1.15651	0
2023-06-23 07:55:00	1.15651	1.156412	1.15651	0
2023-06-23 08:00:00	1.15651	1.156412	1.15651	0
2023-06-23 08:05:00	1.15651	1.156412	1.15651	0
2023-06-23 08:10:00	1.15651	1.156412	1.15651	0
2023-06-23 08:15:00	1.15749	1.15651	1.15749	0
2023-06-23 08:20:00	1.15651	1.15651	1.15651	0
2023-06-23 08:25:00	1.15651	1.15651	1.15651	0
2023-06-23 08:30:00	1.15651	1.156608	1.15651	0
2023-06-23 08:35:00	1.15651	1.156608	1.15651	0
2023-06-23 08:40:00	1.15651	1.156608	1.15651	0
2023-06-23 08:45:00	1.15553	1.15651	1.15553	0
2023-06-23 08:50:00	1.15651	1.15651	1.15651	0
2023-06-23 08:55:00	1.15749	1.156608	1.15749	0
2023-06-23 09:00:00	1.15651	1.156608	1.15651	0
2023-06-23 09:05:00	1.15651	1.15651	1.15651	0
2023-06-23 09:10:00	1.15651	1.15651	1.15651	0
2023-06-23 09:15:00	1.15651	1.15651	1.15651	0
2023-06-23 09:20:00	1.15651	1.15651	1.15651	0
2023-06-23 09:25:00	1.15651	1.15651	1.15651	0
2023-06-23 09:30:00	1.15651	1.15651	1.15651	0
2023-06-23 09:35:00	1.15553	1.15651	1.15553	0
2023-06-23 09:40:00	1.15651	1.15651	1.15651	0
2023-06-23 09:45:00	1.15651	1.156412	1.15651	0
2023-06-23 09:50:00	1.15651	1.156412	1.15651	0
2023-06-23 09:55:00	1.15651	1.156412	1.15651	0
2023-06-23 10:00:00	1.15651	1.156412	1.15651	0
2023-06-23 10:05:00	1.15651	1.156412	1.15651	0
2023-06-23 10:10:00	1.15651	1.156412	1.15651	0
2023-06-23 10:15:00	1.15651	1.156412	1.15651	0
2023-06-23 10:20:00	1.15651	1.156412	1.15651	0
2023-06-23 10:25:00	1.15553	1.156412	1.15553	0
2023-06-23 10:30:00	1.15651	1.156412	1.15651	0
2023-06-23 10:35:00	1.15651	1.156412	1.15651	0
2023-06-23 10:40:00	1.15749	1.15651	1.15749	0
2023-06-23 10:45:00	1.15651	1.15651	1.15651	0
2023-06-23 10:50:00	1.15651	1.15651	1.15651	0
2023-06-23 10:55:00	1.15651	1.15651	1.15651	0
2023-06-23 11:00:00	1.15651	1.15651	1.15651	0
2023-06-23 11:05:00	1.15651	1.15651	1.15651	0
2023-06-23 11:10:00	1.15651	1.15651	1.15651	0
2023-06-23 11:15:00	1.15651	1.156608	1.15651	0
2023-06-23 11:20:00	1.15651	1.156608	1.15651	0
2023-06-23 11:25:00	1.15651	1.156608	1.15651	0
2023-06-23 11:30:00	1.15553	1.156412	1.15553	0
2023-06-23 11:35:00	1.15651	1.156412	1.15651	0
2023-06-23 11:40:00	1.15651	1.156412	1.15651	0
2023-06-23 11:45:00	1.15651	1.156412	1.15651	0
2023-06-23 11:50:00	1.15651	1.156412	1.15651	0
2023-06-23 11:55:00	1.15651	1.156412	1.15651	0
2023-06-23 12:00:00	1.15651	1.156412	1.15651	0
2023-06-23 12:05:00	1.15651	1.156412	1.15651	0
2023-06-23 12:10:00	1.15553	1.156314	1.15553	0
2023-06-23 12:15:00	1.15651	1.156314	1.15651	0
2023-06-23 12:20:00	1.15553	1.156314	1.15553	0
2023-06-23 12:25:00	1.15651	1.156314	1.15651	0
2023-06-23 12:30:00	1.15651	1.156314	1.15651	0
2023-06-23 12:35:00	1.15651	1.156314	1.15651	0
2023-06-23 12:40:00	1.15553	1.156216	1.15553	0
2023-06-23 12:45:00	1.15651	1.156216	1.15651	0
2023-06-23 12:50:00	1.15651	1.156216	1.15651	0
2023-06-23 12:55:00	1.15553	1.156118	1.15553	0
2023-06-23 13:00:00	1.15651	1.156216	1.15651	0
2023-06-23 13:05:00	1.15651	1.156216	1.15651	0
2023-06-23 13:10:00	1.15553	1.156216	1.15553	0
2023-06-23 13:15:00	1.15553	1.156118	1.15553	0
2023-06-23 13:20:00	1.15553	1.15602	1.15553	0
2023-06-23 13:25:00	1.15651	1.15602	1.15651	0
2023-06-23 13:30:00	1.15553	1.15602	1.15553	0
2023-06-23 13:35:00	1.15553	1.155922	1.15553	0
2023-06-23 13:40:00	1.15651	1.155922	1.15651	0
2023-06-23 13:45:00	1.15553	1.155922	1.15553	0
2023-06-23 13:50:00	1.15553	1.155824	1.15553	0
2023-06-23 13:55:00	1.15553	1.155726	1.15553	0
2023-06-23 14:00:00	1.15553	1.155726	1.15553	0
2023-06-23 14:05:00	1.15553	1.155726	1.15553	0
2023-06-23 14:10:00	1.15553	1.155726	1.15553	0
2023-06-23 14:15:00	1.15553	1.155628	1.15553	0
2023-06-23 14:20:00	1.15553	1.155628	1.15553	0
2023-06-23 14:25:00	1.15553	1.155628	1.15553	0
2023-06-23 14:30:00	1.15553	1.15553	1.15553	0
2023-06-23 14:35:00	1.15553	1.15553	1.15553	0
2023-06-23 14:40:00	1.15651	1.155628	1.15651	0
2023-06-23 14:45:00	1.15651	1.155726	1.15651	0
2023-06-23 14:50:00	1.15553	1.155726	1.15553	0
2023-06-23 14:55:00	1.15553	1.155726	1.15553	0
2023-06-23 15:00:00	1.15553	1.155726	1.15553	0
2023-06-23 15:05:00	1.15455	1.155628	1.15455	0
2023-06-23 15:10:00	1.15554	1.155629	1.15554	0
2023-06-23 15:15:00	1.15553	1.155629	1.15553	0
2023-06-23 15:20:00	1.15553	1.155629	1.15553	0
2023-06-23 15:25:00	1.15455	1.155531	1.15455	0
2023-06-23 15:30:00	1.15553	1.155433	1.15553	0
2023-06-23 15:35:00	1.15455	1.155237	1.15455	0
2023-06-23 15:40:00	1.15553	1.155237	1.15553	0
2023-06-23 15:45:00	1.15553	1.155237	1.15553	0
2023-06-23 15:50:00	1.15553	1.155237	1.15553	0
2023-06-23 15:55:00	1.15651	1.155433	1.15651	0
2023-06-23 16:00:00	1.15553	1.155432	1.15553	0
2023-06-23 16:05:00	1.15553	1.155432	1.15553	0
2023-06-23 16:10:00	1.15553	1.155432	1.15553	0
2023-06-23 16:15:00	1.15553	1.15553	1.15553	0
2023-06-23 16:20:00	1.15455	1.155432	1.15455	0
2023-06-23 16:25:00	1.15553	1.15553	1.15553	0
2023-06-23 16:30:00	1.15455	1.155432	1.15455	0
2023-06-23 16:35:00	1.15553	1.155432	1.15553	0
2023-06-23 16:40:00	1.15553	1.155432	1.15553	0
2023-06-23 16:45:00	1.15455	1.155236	1.15455	0
2023-06-23 16:50:00	1.15553	1.155236	1.15553	0
2023-06-23 16:55:00	1.15455	1.155138	1.15455	0
2023-06-23 17:00:00	1.15455	1.15504	1.15455	0
2023-06-23 17:05:00	1.15553	1.15504	1.15553	0
2023-06-23 17:10:00	1.15455	1.15504	1.15455	0
2023-06-23 17:15:00	1.15553	1.15504	1.15553	0
2023-06-23 17:20:00	1.15553	1.155138	1.15553	0
2023-06-23 17:25:00	1.15553	1.155138	1.15553	0
2023-06-23 17:30:00	1.15553	1.155138	1.15553	0
2023-06-23 17:35:00	1.15553	1.155236	1.15553	0
2023-06-23 17:40:00	1.15553	1.155236	1.15553	0
2023-06-23 17:45:00	1.15455	1.155236	1.15455	0
2023-06-23 17:50:00	1.15553	1.155334	1.15553	0
2023-06-23 17:55:00	1.15553	1.155334	1.15553	0
2023-06-23 18:00:00	1.15553	1.155432	1.15553	0
2023-06-23 18:05:00	1.15553	1.155432	1.15553	0
2023-06-23 18:10:00	1.15455	1.155334	1.15455	0
2023-06-23 18:15:00	1.15553	1.155334	1.15553	0
2023-06-23 18:20:00	1.15553	1.155334	1.15553	0
2023-06-23 18:25:00	1.15455	1.155236	1.15455	0
2023-06-23 18:30:00	1.15553	1.155236	1.15553	0
2023-06-23 18:35:00	1.15553	1.155334	1.15553	0
2023-06-23 18:40:00	1.15553	1.155334	1.15553	0
2023-06-23 18:45:00	1.15553	1.155334	1.15553	0
2023-06-23 18:50:00	1.15455	1.155236	1.15455	0
2023-06-23 18:55:00	1.15553	1.155236	1.15553	0
2023-06-23 19:00:00	1.15455	1.155236	1.15455	0
2023-06-23 19:05:00	1.15553	1.155236	1.15553	0
2023-06-23 19:10:00	1.15553	1.155236	1.15553	0
2023-06-23 19:15:00	1.15455	1.155236	1.15455	0
2023-06-23 19:20:00	1.15553	1.155236	1.15553	0
2023-06-23 19:25:00	1.15553	1.155236	1.15553	0
2023-06-23 19:30:00	1.15553	1.155236	1.15553	0
2023-06-23 19:35:00	1.15553	1.155236	1.15553	0
2023-06-23 19:40:00	1.15553	1.155334	1.15553	0
2023-06-23 19:45:00	1.15455	1.155236	1.15455	0
2023-06-23 19:50:00	1.15553	1.155334	1.15553	0
2023-06-23 19:55:00	1.15455	1.155236	1.15455	0
2023-06-23 20:00:00	1.15455	1.155138	1.15455	0
2023-06-23 20:05:00	1.15455	1.155138	1.15455	0
2023-06-23 20:10:00	1.15455	1.15504	1.15455	0
2023-06-23 20:15:00	1.15455	1.154942	1.15455	0
2023-06-23 20:20:00	1.15553	1.154942	1.15553	0
2023-06-23 20:25:00	1.15553	1.154942	1.15553	0
2023-06-23 20:30:00	1.15553	1.154942	1.15553	0
2023-06-23 20:35:00	1.15455	1.154942	1.15455	0
2023-06-23 20:40:00	1.15553	1.154942	1.15553	0
2023-06-23 20:45:00	1.15553	1.15504	1.15553	0
2023-06-23 20:50:00	1.15455	1.15504	1.15455	0
2023-06-23 20:55:00	1.15553	1.155138	1.15553	0
2023-06-23 21:00:00	1.15553	1.155236	1.15553	0
2023-06-23 21:05:00	1.15455	1.155236	1.15455	0
2023-06-23 21:10:00	1.15553	1.155236	1.15553	0
2023-06-23 21:15:00	1.15455	1.155138	1.15455	0
2023-06-23 21:20:00	1.15455	1.15504	1.15455	0
2023-06-23 21:25:00	1.15553	1.155138	1.15553	0
2023-06-23 21:30:00	1.15455	1.15504	1.15455	0
2023-06-23 21:35:00	1.15553	1.15504	1.15553	0
2023-06-23 21:40:00	1.15455	1.15504	1.15455	0
2023-06-23 21:45:00	1.15553	1.15504	1.15553	0
2023-06-23 21:50:00	1.15553	1.15504	1.15553	0
2023-06-23 21:55:00	1.15553	1.155138	1.15553	0
2023-06-23 22:00:00	1.15553	1.155138	1.15553	0
2023-06-23 22:05:00	1.15553	1.155236	1.15553	0
2023-06-23 22:10:00	1.15553	1.155334	1.15553	0
2023-06-23 22:15:00	1.15553	1.155334	1.15553	0
2023-06-23 22:20:00	1.15455	1.155334	1.15455	0
2023-06-23 22:25:00	1.15553	1.155334	1.15553	0
2023-06-23 22:30:00	1.15455	1.155334	1.15455	0
2023-06-23 22:35:00	1.15455	1.155236	1.15455	0
2023-06-23 22:40:00	1.15455	1.155138	1.15455	0
2023-06-23 22:45:00	1.15455	1.15504	1.15455	0
2023-06-23 22:50:00	1.15455	1.154942	1.15455	0
2023-06-23 22:55:00	1.15553	1.154942	1.15553	0
2023-06-23 23:00:00	1.15455	1.154844	1.15455	0
2023-06-23 23:05:00	1.15455	1.154746	1.15455	0
2023-06-23 23:10:00	1.15455	1.154746	1.15455	0
2023-06-23 23:15:00	1.15455	1.154648	1.15455	0
2023-06-23 23:20:00	1.15455	1.154648	1.15455	0
2023-06-23 23:25:00	1.15455	1.154648	1.15455	0
2023-06-23 23:30:00	1.15455	1.154648	1.15455	0
2023-06-23 23:35:00	1.15553	1.154746	1.15553	0
2023-06-23 23:40:00	1.15455	1.154746	1.15455	0
2023-06-23 23:45:00	1.15553	1.154746	1.15553	0
2023-06-23 23:50:00	1.15455	1.154746	1.15455	0
2023-06-23 23:55:00	1.15553	1.154844	1.15553	0
2023-06-24 00:00:00	1.15455	1.154844	1.15455	0
2023-06-24 00:05:00	1.15455	1.154844	1.15455	0
2023-06-24 00:10:00	1.15455	1.154844	1.15455	0
2023-06-24 00:15:00	1.15455	1.154844	1.15455	0
2023-06-24 00:20:00	1.15553	1.154942	1.15553	0
2023-06-24 00:25:00	1.15455	1.154844	1.15455	0
2023-06-24 00:30:00	1.15455	1.154844	1.15455	0
2023-06-24 00:35:00	1.15553	1.154844	1.15553	0
2023-06-24 00:40:00	1.15455	1.154844	1.15455	0
2023-06-24 00:45:00	1.15455	1.154746	1.15455	0
2023-06-24 00:50:00	1.15553	1.154844	1.15553	0
2023-06-24 00:55:00	1.15455	1.154844	1.15455	0
2023-06-24 01:00:00	1.15455	1.154844	1.15455	0
2023-06-24 01:05:00	1.15553	1.154942	1.15553	0
2023-06-24 01:10:00	1.15455	1.154844	1.15455	0
2023-06-24 01:15:00	1.15456	1.154845	1.15456	0
2023-06-24 01:20:00	1.15455	1.154845	1.15455	0
2023-06-24 01:25:00	1.15455	1.154747	1.15455	0
2023-06-24 01:30:00	1.15553	1.154845	1.15553	0
2023-06-24 01:35:00	1.15357	1.154747	1.15357	0
2023-06-24 01:40:00	1.15553	1.154747	1.15553	0
2023-06-24 01:45:00	1.15455	1.154747	1.15455	0
2023-06-24 01:50:00	1.15455	1.154747	1.15455	0
2023-06-24 01:55:00	1.15455	1.154649	1.15455	0
2023-06-24 02:00:00	1.15455	1.154649	1.15455	0
2023-06-24 02:05:00	1.15357	1.15455	1.15357	0
2023-06-24 02:10:00	1.15455	1.15455	1.15455	0
2023-06-24 02:15:00	1.15455	1.15455	1.15455	0
2023-06-24 02:20:00	1.15455	1.154452	1.15455	0
2023-06-24 02:25:00	1.15455	1.15455	1.15455	0
2023-06-24 02:30:00	1.15455	1.154452	1.15455	0
2023-06-24 02:35:00	1.15455	1.154452	1.15455	0
2023-06-24 02:40:00	1.15455	1.154452	1.15455	0
2023-06-24 02:45:00	1.15553	1.15455	1.15553	0
2023-06-24 02:50:00	1.15553	1.154648	1.15553	0
2023-06-24 02:55:00	1.15455	1.154746	1.15455	0
2023-06-24 03:00:00	1.15455	1.154746	1.15455	0
2023-06-24 03:05:00	1.15455	1.154746	1.15455	0
2023-06-24 03:10:00	1.15455	1.154746	1.15455	0
2023-06-24 03:15:00	1.15455	1.154746	1.15455	0
2023-06-24 03:20:00	1.15455	1.154746	1.15455	0
2023-06-24 03:25:00	1.15455	1.154746	1.15455	0
2023-06-24 03:30:00	1.15455	1.154746	1.15455	0
2023-06-24 03:35:00	1.15357	1.15455	1.15357	0
2023-06-24 03:40:00	1.15455	1.154452	1.15455	0
2023-06-24 03:45:00	1.15357	1.154354	1.15357	0
2023-06-24 03:50:00	1.15455	1.154354	1.15455	0
2023-06-24 03:55:00	1.15455	1.154354	1.15455	0
2023-06-24 04:00:00	1.15553	1.154452	1.15553	0
2023-06-24 04:05:00	1.15455	1.154452	1.15455	0
2023-06-24 04:10:00	1.15455	1.154452	1.15455	0
2023-06-24 04:15:00	1.15455	1.154452	1.15455	0
2023-06-24 04:20:00	1.15455	1.154452	1.15455	0
2023-06-24 04:25:00	1.15455	1.15455	1.15455	0
2023-06-24 04:30:00	1.15455	1.15455	1.15455	0
2023-06-24 04:35:00	1.15553	1.154746	1.15553	0
2023-06-24 04:40:00	1.15455	1.154746	1.15455	0
2023-06-24 04:45:00	1.15455	1.154746	1.15455	0
2023-06-24 04:50:00	1.15455	1.154648	1.15455	0
2023-06-24 04:55:00	1.15455	1.154648	1.15455	0
2023-06-24 05:00:00	1.15455	1.154648	1.15455	0
2023-06-24 05:05:00	1.15456	1.154649	1.15456	0
2023-06-24 05:10:00	1.15455	1.154649	1.15455	0
2023-06-24 05:15:00	1.15357	1.154551	1.15357	0
2023-06-24 05:20:00	1.15455	1.154551	1.15455	0
2023-06-24 05:25:00	1.15455	1.154453	1.15455	0
2023-06-24 05:30:00	1.15455	1.154453	1.15455	0
2023-06-24 05:35:00	1.15455	1.154453	1.15455	0
2023-06-24 05:40:00	1.15455	1.154453	1.15455	0
2023-06-24 05:45:00	1.15455	1.154453	1.15455	0
2023-06-24 05:50:00	1.15455	1.154453	1.15455	0
2023-06-24 05:55:00	1.15455	1.154452	1.15455	0
2023-06-24 06:00:00	1.15455	1.154452	1.15455	0
2023-06-24 06:05:00	1.15455	1.15455	1.15455	0
2023-06-24 06:10:00	1.15455	1.15455	1.15455	0
2023-06-24 06:15:00	1.15455	1.15455	1.15455	0
2023-06-24 06:20:00	1.15455	1.15455	1.15455	0
2023-06-24 06:25:00	1.15357	1.154452	1.15357	0
2023-06-24 06:30:00	1.15455	1.154452	1.15455	0
2023-06-24 06:35:00	1.15455	1.154452	1.15455	0
2023-06-24 06:40:00	1.15455	1.154452	1.15455	0
2023-06-24 06:45:00	1.15455	1.154452	1.15455	0
2023-06-24 06:50:00	1.15455	1.154452	1.15455	0
2023-06-24 06:55:00	1.15455	1.154452	1.15455	0
2023-06-24 07:00:00	1.15455	1.154452	1.15455	0
2023-06-24 07:05:00	1.15455	1.154452	1.15455	0
2023-06-24 07:10:00	1.15455	1.154452	1.15455	0
2023-06-24 07:15:00	1.15455	1.15455	1.15455	0
2023-06-24 07:20:00	1.15357	1.154452	1.15357	0
2023-06-24 07:25:00	1.15455	1.154452	1.15455	0
2023-06-24 07:30:00	1.15455	1.154452	1.15455	0
2023-06-24 07:35:00	1.15455	1.154452	1.15455	0
2023-06-24 07:40:00	1.15455	1.154452	1.15455	0
2023-06-24 07:45:00	1.15455	1.154452	1.15455	0
2023-06-24 07:50:00	1.15455	1.154452	1.15455	0
2023-06-24 07:55:00	1.15455	1.154452	1.15455	0
2023-06-24 08:00:00	1.15455	1.154452	1.15455	0
2023-06-24 08:05:00	1.15357	1.154354	1.15357	0
2023-06-24 08:10:00	1.15455	1.154452	1.15455	0
2023-06-24 08:15:00	1.15455	1.154452	1.15455	0
2023-06-24 08:20:00	1.15455	1.154452	1.15455	0
2023-06-24 08:25:00	1.15553	1.15455	1.15553	0
2023-06-24 08:30:00	1.15455	1.15455	1.15455	0
2023-06-24 08:35:00	1.15455	1.15455	1.15455	0
2023-06-24 08:40:00	1.15455	1.15455	1.15455	0
2023-06-24 08:45:00	1.15553	1.154648	1.15553	0
2023-06-24 08:50:00	1.15455	1.154648	1.15455	0
2023-06-24 08:55:00	1.15553	1.154844	1.15553	0
2023-06-24 09:00:00	1.15455	1.154844	1.15455	0
2023-06-24 09:05:00	1.15455	1.154844	1.15455	0
2023-06-24 09:10:00	1.15455	1.154844	1.15455	0
2023-06-24 09:15:00	1.15455	1.154746	1.15455	0
2023-06-24 09:20:00	1.15455	1.154746	1.15455	0
2023-06-24 09:25:00	1.15553	1.154844	1.15553	0
2023-06-24 09:30:00	1.15455	1.154844	1.15455	0
2023-06-24 09:35:00	1.15357	1.154648	1.15357	0
2023-06-24 09:40:00	1.15455	1.154648	1.15455	0
2023-06-24 09:45:00	1.15553	1.154648	1.15553	0
2023-06-24 09:50:00	1.15455	1.154648	1.15455	0
2023-06-24 09:55:00	1.15455	1.154648	1.15455	0
2023-06-24 10:00:00	1.15455	1.154648	1.15455	0
2023-06-24 10:05:00	1.15455	1.154648	1.15455	0
2023-06-24 10:10:00	1.15553	1.154746	1.15553	0
2023-06-24 10:15:00	1.15553	1.154746	1.15553	0
2023-06-24 10:20:00	1.15553	1.154844	1.15553	0
2023-06-24 10:25:00	1.15455	1.154942	1.15455	0
2023-06-24 10:30:00	1.15357	1.154844	1.15357	0
2023-06-24 10:35:00	1.15455	1.154746	1.15455	0
2023-06-24 10:40:00	1.15455	1.154746	1.15455	0
2023-06-24 10:45:00	1.15455	1.154746	1.15455	0
2023-06-24 10:50:00	1.15553	1.154844	1.15553	0
2023-06-24 10:55:00	1.15553	1.154942	1.15553	0
2023-06-24 11:00:00	1.15455	1.154844	1.15455	0
2023-06-24 11:05:00	1.15455	1.154746	1.15455	0
2023-06-24 11:10:00	1.15455	1.154648	1.15455	0
2023-06-24 11:15:00	1.15455	1.154648	1.15455	0
2023-06-24 11:20:00	1.15455	1.154746	1.15455	0
2023-06-24 11:25:00	1.15455	1.154746	1.15455	0
2023-06-24 11:30:00	1.15357	1.154648	1.15357	0
2023-06-24 11:35:00	1.15455	1.154648	1.15455	0
2023-06-24 11:40:00	1.15455	1.15455	1.15455	0
2023-06-24 11:45:00	1.15455	1.154452	1.15455	0
2023-06-24 11:50:00	1.15455	1.154452	1.15455	0
2023-06-24 11:55:00	1.15455	1.154452	1.15455	0
2023-06-24 12:00:00	1.15455	1.154452	1.15455	0
2023-06-24 12:05:00	1.15357	1.154354	1.15357	0
2023-06-24 12:10:00	1.15455	1.154354	1.15455	0
2023-06-24 12:15:00	1.15553	1.154452	1.15553	0
2023-06-24 12:20:00	1.15455	1.15455	1.15455	0
2023-06-24 12:25:00	1.15455	1.15455	1.15455	0
2023-06-24 12:30:00	1.15455	1.15455	1.15455	0
2023-06-24 12:35:00	1.15553	1.154648	1.15553	0
2023-06-24 12:40:00	1.15455	1.154648	1.15455	0
2023-06-24 12:45:00	1.15455	1.154648	1.15455	0
2023-06-24 12:50:00	1.15455	1.154648	1.15455	0
2023-06-24 12:55:00	1.15553	1.154844	1.15553	0
2023-06-24 13:00:00	1.15455	1.154844	1.15455	0
2023-06-24 13:05:00	1.15455	1.154746	1.15455	0
2023-06-24 13:10:00	1.15455	1.154746	1.15455	0
2023-06-24 13:15:00	1.15455	1.154746	1.15455	0
2023-06-24 13:20:00	1.15455	1.154746	1.15455	0
2023-06-24 13:25:00	1.15455	1.154648	1.15455	0
2023-06-24 13:30:00	1.15455	1.154648	1.15455	0
2023-06-24 13:35:00	1.15455	1.154648	1.15455	0
2023-06-24 13:40:00	1.15455	1.154648	1.15455	0
2023-06-24 13:45:00	1.15455	1.15455	1.15455	0
2023-06-24 13:50:00	1.15455	1.15455	1.15455	0
2023-06-24 13:55:00	1.15455	1.15455	1.15455	0
2023-06-24 14:00:00	1.15455	1.15455	1.15455	0
2023-06-24 14:05:00	1.15357	1.154452	1.15357	0
2023-06-24 14:10:00	1.15455	1.154452	1.15455	0
2023-06-24 14:15:00	1.15357	1.154354	1.15357	0
2023-06-24 14:20:00	1.15455	1.154354	1.15455	0
2023-06-24 14:25:00	1.15455	1.154354	1.15455	0
2023-06-24 14:30:00	1.15455	1.154354	1.15455	0
2023-06-24 14:35:00	1.15553	1.154452	1.15553	0
2023-06-24 14:40:00	1.15455	1.154452	1.15455	0
2023-06-24 14:45:00	1.15455	1.154452	1.15455	0
2023-06-24 14:50:00	1.15455	1.154452	1.15455	0
2023-06-24 14:55:00	1.15455	1.15455	1.15455	0
2023-06-24 15:00:00	1.15455	1.15455	1.15455	0
2023-06-24 15:05:00	1.15357	1.15455	1.15357	0
2023-06-24 15:10:00	1.15455	1.15455	1.15455	0
2023-06-24 15:15:00	1.15455	1.15455	1.15455	0
2023-06-24 15:20:00	1.15455	1.15455	1.15455	0
2023-06-24 15:25:00	1.15553	1.15455	1.15553	0
2023-06-24 15:30:00	1.15455	1.15455	1.15455	0
2023-06-24 15:35:00	1.15455	1.15455	1.15455	0
2023-06-24 15:40:00	1.15455	1.15455	1.15455	0
2023-06-24 15:45:00	1.15455	1.15455	1.15455	0
2023-06-24 15:50:00	1.15455	1.15455	1.15455	0
2023-06-24 15:55:00	1.15357	1.15455	1.15357	0
2023-06-24 16:00:00	1.15455	1.15455	1.15455	0
2023-06-24 16:05:00	1.15455	1.15455	1.15455	0
2023-06-24 16:10:00	1.15455	1.15455	1.15455	0
2023-06-24 16:15:00	1.15455	1.154452	1.15455	0
2023-06-24 16:20:00	1.15455	1.154452	1.15455	0
2023-06-24 16:25:00	1.15357	1.154354	1.15357	0
2023-06-24 16:30:00	1.15455	1.154354	1.15455	0
2023-06-24 16:35:00	1.15455	1.154354	1.15455	0
2023-06-24 16:40:00	1.15455	1.154354	1.15455	0
2023-06-24 16:45:00	1.15455	1.154452	1.15455	0
2023-06-24 16:50:00	1.15357	1.154354	1.15357	0
2023-06-24 16:55:00	1.15357	1.154256	1.15357	0
2023-06-24 17:00:00	1.15455	1.154256	1.15455	0
2023-06-24 17:05:00	1.15455	1.154256	1.15455	0
2023-06-24 17:10:00	1.15455	1.154256	1.15455	0
2023-06-24 17:15:00	1.15455	1.154354	1.15455	0
2023-06-24 17:20:00	1.15357	1.154256	1.15357	0
2023-06-24 17:25:00	1.15455	1.154256	1.15455	0
2023-06-24 17:30:00	1.15455	1.154256	1.15455	0
2023-06-24 17:35:00	1.15455	1.154256	1.15455	0
2023-06-24 17:40:00	1.15455	1.154354	1.15455	0
2023-06-24 17:45:00	1.15357	1.154354	1.15357	0
2023-06-24 17:50:00	1.15357	1.154256	1.15357	0
2023-06-24 17:55:00	1.15553	1.154354	1.15553	0
2023-06-24 18:00:00	1.15455	1.154354	1.15455	0
2023-06-24 18:05:00	1.15455	1.154354	1.15455	0
2023-06-24 18:10:00	1.15455	1.154452	1.15455	0
2023-06-24 18:15:00	1.15357	1.154354	1.15357	0
2023-06-24 18:20:00	1.15455	1.154354	1.15455	0
2023-06-24 18:25:00	1.15357	1.154256	1.15357	0
2023-06-24 18:30:00	1.15357	1.154158	1.15357	0
2023-06-24 18:35:00	1.15455	1.154256	1.15455	0
2023-06-24 18:40:00	1.15553	1.154452	1.15553	0
2023-06-24 18:45:00	1.15455	1.154354	1.15455	0
2023-06-24 18:50:00	1.15455	1.154354	1.15455	0
2023-06-24 18:55:00	1.15455	1.154354	1.15455	0
2023-06-24 19:00:00	1.15455	1.154354	1.15455	0
2023-06-24 19:05:00	1.15553	1.15455	1.15553	0
2023-06-24 19:10:00	1.15357	1.154452	1.15357	0
2023-06-24 19:15:00	1.15455	1.15455	1.15455	0
2023-06-24 19:20:00	1.15455	1.154648	1.15455	0
2023-06-24 19:25:00	1.15455	1.154648	1.15455	0
2023-06-24 19:30:00	1.15455	1.15455	1.15455	0
2023-06-24 19:35:00	1.15357	1.154452	1.15357	0
2023-06-24 19:40:00	1.15455	1.154452	1.15455	0
2023-06-24 19:45:00	1.15357	1.154354	1.15357	0
2023-06-24 19:50:00	1.15455	1.154354	1.15455	0
2023-06-24 19:55:00	1.15357	1.154158	1.15357	0
2023-06-24 20:00:00	1.15455	1.154256	1.15455	0
2023-06-24 20:05:00	1.15455	1.154256	1.15455	0
2023-06-24 20:10:00	1.15455	1.154256	1.15455	0
2023-06-24 20:15:00	1.15455	1.154256	1.15455	0
2023-06-24 20:20:00	1.15455	1.154256	1.15455	0
2023-06-24 20:25:00	1.15455	1.154354	1.15455	0
2023-06-24 20:30:00	1.15455	1.154354	1.15455	0
2023-06-24 20:35:00	1.15455	1.154452	1.15455	0
2023-06-24 20:40:00	1.15455	1.154452	1.15455	0
2023-06-24 20:45:00	1.15357	1.154452	1.15357	0
2023-06-24 20:50:00	1.15455	1.154452	1.15455	0
2023-06-24 20:55:00	1.15455	1.154452	1.15455	0
2023-06-24 21:00:00	1.15455	1.154452	1.15455	0
2023-06-24 21:05:00	1.15357	1.154354	1.15357	0
2023-06-24 21:10:00	1.15357	1.154256	1.15357	0
2023-06-24 21:15:00	1.15357	1.154158	1.15357	0
2023-06-24 21:20:00	1.15455	1.154158	1.15455	0
2023-06-24 21:25:00	1.15455	1.154158	1.15455	0
2023-06-24 21:30:00	1.15455	1.154158	1.15455	0
2023-06-24 21:35:00	1.15455	1.154256	1.15455	0
2023-06-24 21:40:00	1.15357	1.154158	1.15357	0
2023-06-24 21:45:00	1.15357	1.15406	1.15357	0
2023-06-24 21:50:00	1.15455	1.15406	1.15455	0
2023-06-24 21:55:00	1.15357	1.15406	1.15357	0
2023-06-24 22:00:00	1.15357	1.15406	1.15357	0
2023-06-24 22:05:00	1.15357	1.15406	1.15357	0
2023-06-24 22:10:00	1.15455	1.15406	1.15455	0
2023-06-24 22:15:00	1.15455	1.15406	1.15455	0
2023-06-24 22:20:00	1.15455	1.15406	1.15455	0
2023-06-24 22:25:00	1.15455	1.15406	1.15455	0
2023-06-24 22:30:00	1.15455	1.154158	1.15455	0
2023-06-24 22:35:00	1.15455	1.154256	1.15455	0
2023-06-24 22:40:00	1.15357	1.154158	1.15357	0
2023-06-24 22:45:00	1.15455	1.154256	1.15455	0
2023-06-24 22:50:00	1.15455	1.154354	1.15455	0
2023-06-24 22:55:00	1.15357	1.154354	1.15357	0
2023-06-24 23:00:00	1.15357	1.154256	1.15357	0
2023-06-24 23:05:00	1.15357	1.154158	1.15357	0
2023-06-24 23:10:00	1.15455	1.154158	1.15455	0
2023-06-24 23:15:00	1.15455	1.154158	1.15455	0
2023-06-24 23:20:00	1.15455	1.154158	1.15455	0
2023-06-24 23:25:00	1.15357	1.15406	1.15357	0
2023-06-24 23:30:00	1.15455	1.154158	1.15455	0
2023-06-24 23:35:00	1.15455	1.154158	1.15455	0
2023-06-24 23:40:00	1.15455	1.154158	1.15455	0
2023-06-24 23:45:00	1.15357	1.154158	1.15357	0
2023-06-24 23:50:00	1.15357	1.154158	1.15357	0
2023-06-24 23:55:00	1.15357	1.154158	1.15357	0
2023-06-25 00:00:00	1.15357	1.15406	1.15357	0
2023-06-25 00:05:00	1.15455	1.15406	1.15455	0
2023-06-25 00:10:00	1.15357	1.153962	1.15357	0
2023-06-25 00:15:00	1.15357	1.153962	1.15357	0
2023-06-25 00:20:00	1.15357	1.153864	1.15357	0
2023-06-25 00:25:00	1.15357	1.153766	1.15357	0
2023-06-25 00:30:00	1.15357	1.153668	1.15357	0
2023-06-25 00:35:00	1.15357	1.153668	1.15357	0
2023-06-25 00:40:00	1.15357	1.153668	1.15357	0
2023-06-25 00:45:00	1.15455	1.153766	1.15455	0
2023-06-25 00:50:00	1.15357	1.153766	1.15357	0
2023-06-25 00:55:00	1.15357	1.153668	1.15357	0
2023-06-25 01:00:00	1.15455	1.153766	1.15455	0
2023-06-25 01:05:00	1.15357	1.153766	1.15357	0
2023-06-25 01:10:00	1.15357	1.153766	1.15357	0
2023-06-25 01:15:00	1.15357	1.153766	1.15357	0
2023-06-25 01:20:00	1.15455	1.153864	1.15455	0
2023-06-25 01:25:00	1.15357	1.153864	1.15357	0
2023-06-25 01:30:00	1.15455	1.153962	1.15455	0
2023-06-25 01:35:00	1.15357	1.153864	1.15357	0
2023-06-25 01:40:00	1.15455	1.153962	1.15455	0
2023-06-25 01:45:00	1.15357	1.153962	1.15357	0
2023-06-25 01:50:00	1.15357	1.153864	1.15357	0
2023-06-25 01:55:00	1.15357	1.153864	1.15357	0
2023-06-25 02:00:00	1.15357	1.153864	1.15357	0
2023-06-25 02:05:00	1.15357	1.153864	1.15357	0
2023-06-25 02:10:00	1.15357	1.153766	1.15357	0
2023-06-25 02:15:00	1.15357	1.153766	1.15357	0
2023-06-25 02:20:00	1.15357	1.153668	1.15357	0
2023-06-25 02:25:00	1.15357	1.153668	1.15357	0
2023-06-25 02:30:00	1.15357	1.15357	1.15357	0
2023-06-25 02:35:00	1.15357	1.15357	1.15357	0
2023-06-25 02:40:00	1.15357	1.15357	1.15357	0
2023-06-25 02:45:00	1.15357	1.15357	1.15357	0
2023-06-25 02:50:00	1.15455	1.153668	1.15455	0
2023-06-25 02:55:00	1.15357	1.153668	1.15357	0
2023-06-25 03:00:00	1.15357	1.153668	1.15357	0
2023-06-25 03:05:00	1.15357	1.153668	1.15357	0
2023-06-25 03:10:00	1.15357	1.153668	1.15357	0
2023-06-25 03:15:00	1.15455	1.153766	1.15455	0
2023-06-25 03:20:00	1.15357	1.153766	1.15357	0
2023-06-25 03:25:00	1.15357	1.153766	1.15357	0
2023-06-25 03:30:00	1.15357	1.153766	1.15357	0
2023-06-25 03:35:00	1.15357	1.153766	1.15357	0
2023-06-25 03:40:00	1.15357	1.153668	1.15357	0
2023-06-25 03:45:00	1.15357	1.153668	1.15357	0
2023-06-25 03:50:00	1.15455	1.153766	1.15455	0
2023-06-25 03:55:00	1.15357	1.153766	1.15357	0
2023-06-25 04:00:00	1.15357	1.153766	1.15357	0
2023-06-25 04:05:00	1.15357	1.153668	1.15357	0
2023-06-25 04:10:00	1.15357	1.153668	1.15357	0
2023-06-25 04:15:00	1.15357	1.153668	1.15357	0
2023-06-25 04:20:00	1.15357	1.153668	1.15357	0
2023-06-25 04:25:00	1.15357	1.153668	1.15357	0
2023-06-25 04:30:00	1.15357	1.153668	1.15357	0
2023-06-25 04:35:00	1.15357	1.153668	1.15357	0
2023-06-25 04:40:00	1.15357	1.15357	1.15357	0
2023-06-25 04:45:00	1.15357	1.15357	1.15357	0
2023-06-25 04:50:00	1.15357	1.15357	1.15357	0
2023-06-25 04:55:00	1.15357	1.15357	1.15357	0
2023-06-25 05:00:00	1.15357	1.15357	1.15357	0
2023-06-25 05:05:00	1.15357	1.15357	1.15357	0
2023-06-25 05:10:00	1.15357	1.15357	1.15357	0
2023-06-25 05:15:00	1.15357	1.15357	1.15357	0
2023-06-25 05:20:00	1.15357	1.15357	1.15357	0
2023-06-25 05:25:00	1.15357	1.15357	1.15357	0
2023-06-25 05:30:00	1.15455	1.153668	1.15455	0
2023-06-25 05:35:00	1.15455	1.153766	1.15455	0
2023-06-25 05:40:00	1.15357	1.153766	1.15357	0
2023-06-25 05:45:00	1.15357	1.153766	1.15357	0
2023-06-25 05:50:00	1.15357	1.153766	1.15357	0
2023-06-25 05:55:00	1.15357	1.153766	1.15357	0
2023-06-25 06:00:00	1.15455	1.153864	1.15455	0
2023-06-25 06:05:00	1.15455	1.153962	1.15455	0
2023-06-25 06:10:00	1.15357	1.153962	1.15357	0
2023-06-25 06:15:00	1.15455	1.15406	1.15455	0
2023-06-25 06:20:00	1.15357	1.153962	1.15357	0
2023-06-25 06:25:00	1.15455	1.153962	1.15455	0
2023-06-25 06:30:00	1.15455	1.15406	1.15455	0
2023-06-25 06:35:00	1.15455	1.154158	1.15455	0
2023-06-25 06:40:00	1.15455	1.154256	1.15455	0
2023-06-25 06:45:00	1.15357	1.154256	1.15357	0
2023-06-25 06:50:00	1.15455	1.154256	1.15455	0
2023-06-25 06:55:00	1.15357	1.154158	1.15357	0
2023-06-25 07:00:00	1.15455	1.154256	1.15455	0
2023-06-25 07:05:00	1.15357	1.154158	1.15357	0
2023-06-25 07:10:00	1.15455	1.154256	1.15455	0
2023-06-25 07:15:00	1.15455	1.154256	1.15455	0
2023-06-25 07:20:00	1.15357	1.154158	1.15357	0
2023-06-25 07:25:00	1.15455	1.154158	1.15455	0
2023-06-25 07:30:00	1.15455	1.154158	1.15455	0
2023-06-25 07:35:00	1.15553	1.154354	1.15553	0
2023-06-25 07:40:00	1.15455	1.154354	1.15455	0
2023-06-25 07:45:00	1.15455	1.154452	1.15455	0
2023-06-25 07:50:00	1.15455	1.154452	1.15455	0
2023-06-25 07:55:00	1.15455	1.15455	1.15455	0
2023-06-25 08:00:00	1.15357	1.154452	1.15357	0
2023-06-25 08:05:00	1.15455	1.154452	1.15455	0
2023-06-25 08:10:00	1.15455	1.15455	1.15455	0
2023-06-25 08:15:00	1.15455	1.15455	1.15455	0
2023-06-25 08:20:00	1.15455	1.15455	1.15455	0
2023-06-25 08:25:00	1.15455	1.154452	1.15455	0
2023-06-25 08:30:00	1.15455	1.154452	1.15455	0
2023-06-25 08:35:00	1.15357	1.154354	1.15357	0
2023-06-25 08:40:00	1.15455	1.154354	1.15455	0
2023-06-25 08:45:00	1.15455	1.154354	1.15455	0
2023-06-25 08:50:00	1.15455	1.154452	1.15455	0
2023-06-25 08:55:00	1.15357	1.154354	1.15357	0
2023-06-25 09:00:00	1.15455	1.154354	1.15455	0
2023-06-25 09:05:00	1.15455	1.154354	1.15455	0
2023-06-25 09:10:00	1.15455	1.154354	1.15455	0
2023-06-25 09:15:00	1.15455	1.154354	1.15455	0
2023-06-25 09:20:00	1.15455	1.154354	1.15455	0
2023-06-25 09:25:00	1.15455	1.154452	1.15455	0
2023-06-25 09:30:00	1.15455	1.154452	1.15455	0
2023-06-25 09:35:00	1.15357	1.154354	1.15357	0
2023-06-25 09:40:00	1.15553	1.154452	1.15553	0
2023-06-25 09:45:00	1.15455	1.15455	1.15455	0
2023-06-25 09:50:00	1.15455	1.15455	1.15455	0
2023-06-25 09:55:00	1.15455	1.15455	1.15455	0
2023-06-25 10:00:00	1.15455	1.15455	1.15455	0
2023-06-25 10:05:00	1.15455	1.15455	1.15455	0
2023-06-25 10:10:00	1.15455	1.15455	1.15455	0
2023-06-25 10:15:00	1.15455	1.15455	1.15455	0
2023-06-25 10:20:00	1.15455	1.15455	1.15455	0
2023-06-25 10:25:00	1.15455	1.154648	1.15455	0
2023-06-25 10:30:00	1.15455	1.15455	1.15455	0
2023-06-25 10:35:00	1.15455	1.15455	1.15455	0
2023-06-25 10:40:00	1.15455	1.15455	1.15455	0
2023-06-25 10:45:00	1.15455	1.15455	1.15455	0
2023-06-25 10:50:00	1.15455	1.15455	1.15455	0
2023-06-25 10:55:00	1.15455	1.15455	1.15455	0
2023-06-25 11:00:00	1.15357	1.154452	1.15357	0
2023-06-25 11:05:00	1.15357	1.154354	1.15357	0
2023-06-25 11:10:00	1.15357	1.154256	1.15357	0
2023-06-25 11:15:00	1.15455	1.154256	1.15455	0
2023-06-25 11:20:00	1.15455	1.154256	1.15455	0
2023-06-25 11:25:00	1.15357	1.154158	1.15357	0
2023-06-25 11:30:00	1.15455	1.154158	1.15455	0
2023-06-25 11:35:00	1.15357	1.15406	1.15357	0
2023-06-25 11:40:00	1.15455	1.15406	1.15455	0
2023-06-25 11:45:00	1.15455	1.15406	1.15455	0
2023-06-25 11:50:00	1.15455	1.154158	1.15455	0
2023-06-25 11:55:00	1.15357	1.154158	1.15357	0
2023-06-25 12:00:00	1.15455	1.154256	1.15455	0
2023-06-25 12:05:00	1.15357	1.154158	1.15357	0
2023-06-25 12:10:00	1.15455	1.154158	1.15455	0
2023-06-25 12:15:00	1.15455	1.154256	1.15455	0
2023-06-25 12:20:00	1.15455	1.154256	1.15455	0
2023-06-25 12:25:00	1.15357	1.154256	1.15357	0
2023-06-25 12:30:00	1.15455	1.154256	1.15455	0
2023-06-25 12:35:00	1.15357	1.154158	1.15357	0
2023-06-25 12:40:00	1.15357	1.15406	1.15357	0
2023-06-25 12:45:00	1.15455	1.154158	1.15455	0
2023-06-25 12:50:00	1.15455	1.154158	1.15455	0
2023-06-25 12:55:00	1.15357	1.154158	1.15357	0
2023-06-25 13:00:00	1.15455	1.154158	1.15455	0
2023-06-25 13:05:00	1.15455	1.154158	1.15455	0
2023-06-25 13:10:00	1.15455	1.154158	1.15455	0
2023-06-25 13:15:00	1.15455	1.154256	1.15455	0
2023-06-25 13:20:00	1.15455	1.154256	1.15455	0
2023-06-25 13:25:00	1.15455	1.154354	1.15455	0
2023-06-25 13:30:00	1.15357	1.154354	1.15357	0
2023-06-25 13:35:00	1.15357	1.154256	1.15357	0
2023-06-25 13:40:00	1.15455	1.154256	1.15455	0
2023-06-25 13:45:00	1.15455	1.154354	1.15455	0
2023-06-25 13:50:00	1.15357	1.154256	1.15357	0
2023-06-25 13:55:00	1.15357	1.154158	1.15357	0
2023-06-25 14:00:00	1.15455	1.154158	1.15455	0
2023-06-25 14:05:00	1.15455	1.154158	1.15455	0
2023-06-25 14:10:00	1.15455	1.154158	1.15455	0
2023-06-25 14:15:00	1.15455	1.154158	1.15455	0
2023-06-25 14:20:00	1.15455	1.154256	1.15455	0
2023-06-25 14:25:00	1.15357	1.154256	1.15357	0
2023-06-25 14:30:00	1.15357	1.154158	1.15357	0
2023-06-25 14:35:00	1.15455	1.154158	1.15455	0
2023-06-25 14:40:00	1.15455	1.154256	1.15455	0
2023-06-25 14:45:00	1.15455	1.154354	1.15455	0
2023-06-25 14:50:00	1.15455	1.154354	1.15455	0
2023-06-25 14:55:00	1.15357	1.154256	1.15357	0
2023-06-25 15:00:00	1.15455	1.154256	1.15455	0
2023-06-25 15:05:00	1.15455	1.154256	1.15455	0
2023-06-25 15:10:00	1.15455	1.154256	1.15455	0
2023-06-25 15:15:00	1.15455	1.154354	1.15455	0
2023-06-25 15:20:00	1.15455	1.154452	1.15455	0
2023-06-25 15:25:00	1.15357	1.154354	1.15357	0
2023-06-25 15:30:00	1.15357	1.154256	1.15357	0
2023-06-25 15:35:00	1.15357	1.154158	1.15357	0
2023-06-25 15:40:00	1.15357	1.15406	1.15357	0
2023-06-25 15:45:00	1.15455	1.154158	1.15455	0
2023-06-25 15:50:00	1.15357	1.15406	1.15357	0
2023-06-25 15:55:00	1.15455	1.15406	1.15455	0
2023-06-25 16:00:00	1.15357	1.153962	1.15357	0
2023-06-25 16:05:00	1.15455	1.153962	1.15455	0
2023-06-25 16:10:00	1.15455	1.153962	1.15455	0
2023-06-25 16:15:00	1.15357	1.153962	1.15357	0
2023-06-25 16:20:00	1.15357	1.153962	1.15357	0
2023-06-25 16:25:00	1.15455	1.15406	1.15455	0
2023-06-25 16:30:00	1.15455	1.154158	1.15455	0
2023-06-25 16:35:00	1.15455	1.154158	1.15455	0
2023-06-25 16:40:00	1.15357	1.154158	1.15357	0
2023-06-25 16:45:00	1.15455	1.154158	1.15455	0
2023-06-25 16:50:00	1.15455	1.154256	1.15455	0
2023-06-25 16:55:00	1.15455	1.154256	1.15455	0
2023-06-25 17:00:00	1.15455	1.154256	1.15455	0
2023-06-25 17:05:00	1.15455	1.154354	1.15455	0
2023-06-25 17:10:00	1.15455	1.154452	1.15455	0
2023-06-25 17:15:00	1.15357	1.154354	1.15357	0
2023-06-25 17:20:00	1.15357	1.154256	1.15357	0
2023-06-25 17:25:00	1.15357	1.154158	1.15357	0
2023-06-25 17:30:00	1.15455	1.154256	1.15455	0
2023-06-25 17:35:00	1.15455	1.154256	1.15455	0
2023-06-25 17:40:00	1.15357	1.154158	1.15357	0
2023-06-25 17:45:00	1.15357	1.15406	1.15357	0
2023-06-25 17:50:00	1.15357	1.153962	1.15357	0
2023-06-25 17:55:00	1.15357	1.153864	1.15357	0
2023-06-25 18:00:00	1.15357	1.153766	1.15357	0
2023-06-25 18:05:00	1.15357	1.153766	1.15357	0
2023-06-25 18:10:00	1.15455	1.153864	1.15455	0
2023-06-25 18:15:00	1.15357	1.153864	1.15357	0
2023-06-25 18:20:00	1.15455	1.153864	1.15455	0
2023-06-25 18:25:00	1.15357	1.153766	1.15357	0
2023-06-25 18:30:00	1.15357	1.153766	1.15357	0
2023-06-25 18:35:00	1.15455	1.153864	1.15455	0
2023-06-25 18:40:00	1.15455	1.153962	1.15455	0
2023-06-25 18:45:00	1.15455	1.15406	1.15455	0
2023-06-25 18:50:00	1.15357	1.15406	1.15357	0
2023-06-25 18:55:00	1.15357	1.15406	1.15357	0
2023-06-25 19:00:00	1.15357	1.153962	1.15357	0
2023-06-25 19:05:00	1.15357	1.153962	1.15357	0
2023-06-25 19:10:00	1.15357	1.153864	1.15357	0
2023-06-25 19:15:00	1.15357	1.153864	1.15357	0
2023-06-25 19:20:00	1.15455	1.153962	1.15455	0
2023-06-25 19:25:00	1.15455	1.153962	1.15455	0
2023-06-25 19:30:00	1.15357	1.153864	1.15357	0
2023-06-25 19:35:00	1.15357	1.153766	1.15357	0
2023-06-25 19:40:00	1.15357	1.153766	1.15357	0
2023-06-25 19:45:00	1.15357	1.153766	1.15357	0
2023-06-25 19:50:00	1.15357	1.153766	1.15357	0
2023-06-25 19:55:00	1.15455	1.153864	1.15455	0
2023-06-25 20:00:00	1.15357	1.153864	1.15357	0
2023-06-25 20:05:00	1.15357	1.153864	1.15357	0
2023-06-25 20:10:00	1.15455	1.153864	1.15455	0
2023-06-25 20:15:00	1.15357	1.153766	1.15357	0
2023-06-25 20:20:00	1.15357	1.153766	1.15357	0
2023-06-25 20:25:00	1.15357	1.153766	1.15357	0
2023-06-25 20:30:00	1.15455	1.153864	1.15455	0
2023-06-25 20:35:00	1.15357	1.153864	1.15357	0
2023-06-25 20:40:00	1.15455	1.153962	1.15455	0
2023-06-25 20:45:00	1.15357	1.153864	1.15357	0
2023-06-25 20:50:00	1.15357	1.153864	1.15357	0
2023-06-25 20:55:00	1.15357	1.153864	1.15357	0
2023-06-25 21:00:00	1.15357	1.153766	1.15357	0
2023-06-25 21:05:00	1.15357	1.153766	1.15357	0
2023-06-25 21:10:00	1.15357	1.153766	1.15357	0
2023-06-25 21:15:00	1.15357	1.153766	1.15357	0
2023-06-25 21:20:00	1.15357	1.153668	1.15357	0
2023-06-25 21:25:00	1.15357	1.153668	1.15357	0
2023-06-25 21:30:00	1.15357	1.15357	1.15357	0
2023-06-25 21:35:00	1.15357	1.15357	1.15357	0
2023-06-25 21:40:00	1.15357	1.15357	1.15357	0
2023-06-25 21:45:00	1.15357	1.15357	1.15357	0
2023-06-25 21:50:00	1.15357	1.15357	1.15357	0
2023-06-25 21:55:00	1.15357	1.15357	1.15357	0
2023-06-25 22:00:00	1.15357	1.15357	1.15357	0
2023-06-25 22:05:00	1.15357	1.15357	1.15357	0
2023-06-25 22:10:00	1.15357	1.15357	1.15357	0
2023-06-25 22:15:00	1.15357	1.15357	1.15357	0
2023-06-25 22:20:00	1.15357	1.15357	1.15357	0
2023-06-25 22:25:00	1.15357	1.15357	1.15357	0
2023-06-25 22:30:00	1.15357	1.15357	1.15357	0
2023-06-25 22:35:00	1.15357	1.15357	1.15357	0
2023-06-25 22:40:00	1.15357	1.15357	1.15357	0
2023-06-25 22:45:00	1.15357	1.15357	1.15357	0
2023-06-25 22:50:00	1.15357	1.15357	1.15357	0
2023-06-25 22:55:00	1.15357	1.15357	1.15357	0
2023-06-25 23:00:00	1.15357	1.15357	1.15357	0
2023-06-25 23:05:00	1.15357	1.15357	1.15357	0
2023-06-25 23:10:00	1.15357	1.15357	1.15357	0
2023-06-25 23:15:00	1.15455	1.153668	1.15455	0
2023-06-25 23:20:00	1.15357	1.153668	1.15357	0
2023-06-25 23:25:00	1.15258	1.153569	1.15258	0
2023-06-25 23:30:00	1.15357	1.153569	1.15357	0
2023-06-25 23:35:00	1.15357	1.153569	1.15357	0
2023-06-25 23:40:00	1.15357	1.153569	1.15357	0
2023-06-25 23:45:00	1.15357	1.153569	1.15357	0
2023-06-25 23:50:00	1.15357	1.153569	1.15357	0
2023-06-25 23:55:00	1.15357	1.153569	1.15357	0
2023-06-26 00:00:00	1.15357	1.153569	1.15357	0
2023-06-26 00:05:00	1.15357	1.153471	1.15357	0
2023-06-26 00:10:00	1.15455	1.153569	1.15455	0
2023-06-26 00:15:00	1.15357	1.153668	1.15357	0
2023-06-26 00:20:00	1.15357	1.153668	1.15357	0
2023-06-26 00:25:00	1.15357	1.153668	1.15357	0
2023-06-26 00:30:00	1.15357	1.153668	1.15357	0
2023-06-26 00:35:00	1.15357	1.153668	1.15357	0
2023-06-26 00:40:00	1.15357	1.153668	1.15357	0
2023-06-26 00:45:00	1.15357	1.153668	1.15357	0
2023-06-26 00:50:00	1.15357	1.153668	1.15357	0
2023-06-26 00:55:00	1.15357	1.153668	1.15357	0
2023-06-26 01:00:00	1.15357	1.15357	1.15357	0
2023-06-26 01:05:00	1.15357	1.15357	1.15357	0
2023-06-26 01:10:00	1.15357	1.15357	1.15357	0
2023-06-26 01:15:00	1.15357	1.15357	1.15357	0
2023-06-26 01:20:00	1.15357	1.15357	1.15357	0
2023-06-26 01:25:00	1.15357	1.15357	1.15357	0
2023-06-26 01:30:00	1.15357	1.15357	1.15357	0
2023-06-26 01:35:00	1.15357	1.15357	1.15357	0
2023-06-26 01:40:00	1.15455	1.153668	1.15455	0
2023-06-26 01:45:00	1.15357	1.153668	1.15357	0
2023-06-26 01:50:00	1.15357	1.153668	1.15357	0
2023-06-26 01:55:00	1.15357	1.153668	1.15357	0
2023-06-26 02:00:00	1.15357	1.153668	1.15357	0
2023-06-26 02:05:00	1.15357	1.153668	1.15357	0
2023-06-26 02:10:00	1.15357	1.153668	1.15357	0
2023-06-26 02:15:00	1.15357	1.153668	1.15357	0
2023-06-26 02:20:00	1.15357	1.153668	1.15357	0
2023-06-26 02:25:00	1.15357	1.153668	1.15357	0
2023-06-26 02:30:00	1.15258	1.153471	1.15258	0
2023-06-26 02:35:00	1.15357	1.153471	1.15357	0
2023-06-26 02:40:00	1.15357	1.153471	1.15357	0
2023-06-26 02:45:00	1.15357	1.153471	1.15357	0
2023-06-26 02:50:00	1.15357	1.153471	1.15357	0
2023-06-26 02:55:00	1.15357	1.153471	1.15357	0
2023-06-26 03:00:00	1.15357	1.153471	1.15357	0
2023-06-26 03:05:00	1.15357	1.153471	1.15357	0
2023-06-26 03:10:00	1.15357	1.153471	1.15357	0
2023-06-26 03:15:00	1.15357	1.153471	1.15357	0
2023-06-26 03:20:00	1.15357	1.15357	1.15357	0
2023-06-26 03:25:00	1.15357	1.15357	1.15357	0
2023-06-26 03:30:00	1.15357	1.15357	1.15357	0
2023-06-26 03:35:00	1.15357	1.15357	1.15357	0
2023-06-26 03:40:00	1.15357	1.15357	1.15357	0
2023-06-26 03:45:00	1.15357	1.15357	1.15357	0
2023-06-26 03:50:00	1.15455	1.153668	1.15455	0
2023-06-26 03:55:00	1.15357	1.153668	1.15357	0
2023-06-26 04:00:00	1.15357	1.153668	1.15357	0
2023-06-26 04:05:00	1.15357	1.153668	1.15357	0
2023-06-26 04:10:00	1.15357	1.153668	1.15357	0
2023-06-26 04:15:00	1.15357	1.153668	1.15357	0
2023-06-26 04:20:00	1.15258	1.153569	1.15258	0
2023-06-26 04:25:00	1.15357	1.153569	1.15357	0
2023-06-26 04:30:00	1.15357	1.153569	1.15357	0
2023-06-26 04:35:00	1.15357	1.153569	1.15357	0
2023-06-26 04:40:00	1.15357	1.153471	1.15357	0
2023-06-26 04:45:00	1.15357	1.153471	1.15357	0
2023-06-26 04:50:00	1.15258	1.153372	1.15258	0
2023-06-26 04:55:00	1.15357	1.153372	1.15357	0
2023-06-26 05:00:00	1.15357	1.153372	1.15357	0
2023-06-26 05:05:00	1.15357	1.153372	1.15357	0
2023-06-26 05:10:00	1.15357	1.153471	1.15357	0
2023-06-26 05:15:00	1.15357	1.153471	1.15357	0
2023-06-26 05:20:00	1.15357	1.153471	1.15357	0
2023-06-26 05:25:00	1.15357	1.153471	1.15357	0
2023-06-26 05:30:00	1.15357	1.153471	1.15357	0
2023-06-26 05:35:00	1.15258	1.153372	1.15258	0
2023-06-26 05:40:00	1.15357	1.153471	1.15357	0
2023-06-26 05:45:00	1.15357	1.153471	1.15357	0
2023-06-26 05:50:00	1.15455	1.153569	1.15455	0
2023-06-26 05:55:00	1.15357	1.153569	1.15357	0
2023-06-26 06:00:00	1.15455	1.153667	1.15455	0
2023-06-26 06:05:00	1.15357	1.153667	1.15357	0
2023-06-26 06:10:00	1.15357	1.153667	1.15357	0
2023-06-26 06:15:00	1.15357	1.153667	1.15357	0
2023-06-26 06:20:00	1.15357	1.153667	1.15357	0
2023-06-26 06:25:00	1.15455	1.153864	1.15455	0
2023-06-26 06:30:00	1.15357	1.153864	1.15357	0
2023-06-26 06:35:00	1.15357	1.153864	1.15357	0
2023-06-26 06:40:00	1.15455	1.153864	1.15455	0
2023-06-26 06:45:00	1.15357	1.153864	1.15357	0
2023-06-26 06:50:00	1.15357	1.153766	1.15357	0
2023-06-26 06:55:00	1.15357	1.153766	1.15357	0
2023-06-26 07:00:00	1.15455	1.153864	1.15455	0
2023-06-26 07:05:00	1.15455	1.153962	1.15455	0
2023-06-26 07:10:00	1.15455	1.15406	1.15455	0
2023-06-26 07:15:00	1.15357	1.153962	1.15357	0
2023-06-26 07:20:00	1.15455	1.15406	1.15455	0
2023-06-26 07:25:00	1.15455	1.154158	1.15455	0
2023-06-26 07:30:00	1.15357	1.15406	1.15357	0
2023-06-26 07:35:00	1.15357	1.15406	1.15357	0
2023-06-26 07:40:00	1.15357	1.15406	1.15357	0
2023-06-26 07:45:00	1.15357	1.15406	1.15357	0
2023-06-26 07:50:00	1.15357	1.153962	1.15357	0
2023-06-26 07:55:00	1.15357	1.153864	1.15357	0
2023-06-26 08:00:00	1.15455	1.153864	1.15455	0
2023-06-26 08:05:00	1.15455	1.153962	1.15455	0
2023-06-26 08:10:00	1.15357	1.153864	1.15357	0
2023-06-26 08:15:00	1.15357	1.153766	1.15357	0
2023-06-26 08:20:00	1.15357	1.153766	1.15357	0
2023-06-26 08:25:00	1.15455	1.153864	1.15455	0
2023-06-26 08:30:00	1.15455	1.153962	1.15455	0
2023-06-26 08:35:00	1.15455	1.15406	1.15455	0
2023-06-26 08:40:00	1.15455	1.154158	1.15455	0
2023-06-26 08:45:00	1.15357	1.154158	1.15357	0
2023-06-26 08:50:00	1.15455	1.154158	1.15455	0
2023-06-26 08:55:00	1.15455	1.154158	1.15455	0
2023-06-26 09:00:00	1.15357	1.154158	1.15357	0
2023-06-26 09:05:00	1.15357	1.154158	1.15357	0
2023-06-26 09:10:00	1.15357	1.154158	1.15357	0
2023-06-26 09:15:00	1.15455	1.154158	1.15455	0
2023-06-26 09:20:00	1.15455	1.154158	1.15455	0
2023-06-26 09:25:00	1.15455	1.154158	1.15455	0
2023-06-26 09:30:00	1.15455	1.154158	1.15455	0
2023-06-26 09:35:00	1.15455	1.154256	1.15455	0
2023-06-26 09:40:00	1.15455	1.154256	1.15455	0
2023-06-26 09:45:00	1.15357	1.154158	1.15357	0
2023-06-26 09:50:00	1.15357	1.154158	1.15357	0
2023-06-26 09:55:00	1.15455	1.154256	1.15455	0
2023-06-26 10:00:00	1.15357	1.154256	1.15357	0
2023-06-26 10:05:00	1.15455	1.154256	1.15455	0
2023-06-26 10:10:00	1.15455	1.154256	1.15455	0
2023-06-26 10:15:00	1.15455	1.154256	1.15455	0
2023-06-26 10:20:00	1.15357	1.154158	1.15357	0
2023-06-26 10:25:00	1.15455	1.154158	1.15455	0
2023-06-26 10:30:00	1.15455	1.154158	1.15455	0
2023-06-26 10:35:00	1.15357	1.154158	1.15357	0
2023-06-26 10:40:00	1.15455	1.154256	1.15455	0
2023-06-26 10:45:00	1.15455	1.154256	1.15455	0
2023-06-26 10:50:00	1.15455	1.154354	1.15455	0
2023-06-26 10:55:00	1.15455	1.154354	1.15455	0
2023-06-26 11:00:00	1.15455	1.154354	1.15455	0
2023-06-26 11:05:00	1.15357	1.154256	1.15357	0
2023-06-26 11:10:00	1.15455	1.154354	1.15455	0
2023-06-26 11:15:00	1.15357	1.154256	1.15357	0
2023-06-26 11:20:00	1.15553	1.154354	1.15553	0
2023-06-26 11:25:00	1.15357	1.154354	1.15357	0
2023-06-26 11:30:00	1.15455	1.154354	1.15455	0
2023-06-26 11:35:00	1.15455	1.154354	1.15455	0
2023-06-26 11:40:00	1.15357	1.154256	1.15357	0
2023-06-26 11:45:00	1.15455	1.154256	1.15455	0
2023-06-26 11:50:00	1.15357	1.154158	1.15357	0
2023-06-26 11:55:00	1.15455	1.154256	1.15455	0
2023-06-26 12:00:00	1.15455	1.154256	1.15455	0
2023-06-26 12:05:00	1.15455	1.154354	1.15455	0
2023-06-26 12:10:00	1.15357	1.154158	1.15357	0
2023-06-26 12:15:00	1.15455	1.154256	1.15455	0
2023-06-26 12:20:00	1.15357	1.154158	1.15357	0
2023-06-26 12:25:00	1.15455	1.154158	1.15455	0
2023-06-26 12:30:00	1.15455	1.154256	1.15455	0
2023-06-26 12:35:00	1.15455	1.154256	1.15455	0
2023-06-26 12:40:00	1.15455	1.154354	1.15455	0
2023-06-26 12:45:00	1.15455	1.154354	1.15455	0
2023-06-26 12:50:00	1.15455	1.154354	1.15455	0
2023-06-26 12:55:00	1.15455	1.154354	1.15455	0
2023-06-26 13:00:00	1.15455	1.154452	1.15455	0
2023-06-26 13:05:00	1.15455	1.154452	1.15455	0
2023-06-26 13:10:00	1.15357	1.154452	1.15357	0
2023-06-26 13:15:00	1.15455	1.154452	1.15455	0
2023-06-26 13:20:00	1.15357	1.154354	1.15357	0
2023-06-26 13:25:00	1.15455	1.154354	1.15455	0
2023-06-26 13:30:00	1.15455	1.154354	1.15455	0
2023-06-26 13:35:00	1.15357	1.154256	1.15357	0
2023-06-26 13:40:00	1.15455	1.154256	1.15455	0
2023-06-26 13:45:00	1.15455	1.154256	1.15455	0
2023-06-26 13:50:00	1.15455	1.154256	1.15455	0
2023-06-26 13:55:00	1.15357	1.154158	1.15357	0
2023-06-26 14:00:00	1.15455	1.154256	1.15455	0
2023-06-26 14:05:00	1.15455	1.154256	1.15455	0
2023-06-26 14:10:00	1.15455	1.154354	1.15455	0
2023-06-26 14:15:00	1.15455	1.154354	1.15455	0
2023-06-26 14:20:00	1.15357	1.154256	1.15357	0
2023-06-26 14:25:00	1.15357	1.154256	1.15357	0
2023-06-26 14:30:00	1.15357	1.154158	1.15357	0
2023-06-26 14:35:00	1.15455	1.154158	1.15455	0
2023-06-26 14:40:00	1.15455	1.154158	1.15455	0
2023-06-26 14:45:00	1.15455	1.154256	1.15455	0
2023-06-26 14:50:00	1.15455	1.154256	1.15455	0
2023-06-26 14:55:00	1.15455	1.154256	1.15455	0
2023-06-26 15:00:00	1.15455	1.154256	1.15455	0
2023-06-26 15:05:00	1.15455	1.154256	1.15455	0
2023-06-26 15:10:00	1.15455	1.154354	1.15455	0
2023-06-26 15:15:00	1.15357	1.154354	1.15357	0
2023-06-26 15:20:00	1.15455	1.154452	1.15455	0
2023-06-26 15:25:00	1.15357	1.154354	1.15357	0
2023-06-26 15:30:00	1.15455	1.154354	1.15455	0
2023-06-26 15:35:00	1.15357	1.154256	1.15357	0
2023-06-26 15:40:00	1.15357	1.154158	1.15357	0
2023-06-26 15:45:00	1.15455	1.154158	1.15455	0
2023-06-26 15:50:00	1.15455	1.154158	1.15455	0
2023-06-26 15:55:00	1.15455	1.154158	1.15455	0
2023-06-26 16:00:00	1.15455	1.154158	1.15455	0
2023-06-26 16:05:00	1.15455	1.154256	1.15455	0
2023-06-26 16:10:00	1.15357	1.154158	1.15357	0
2023-06-26 16:15:00	1.15357	1.154158	1.15357	0
2023-06-26 16:20:00	1.15357	1.15406	1.15357	0
2023-06-26 16:25:00	1.15455	1.154158	1.15455	0
2023-06-26 16:30:00	1.15455	1.154256	1.15455	0
2023-06-26 16:35:00	1.15455	1.154256	1.15455	0
2023-06-26 16:40:00	1.15357	1.154158	1.15357	0
2023-06-26 16:45:00	1.15455	1.154158	1.15455	0
2023-06-26 16:50:00	1.15357	1.15406	1.15357	0
2023-06-26 16:55:00	1.15455	1.15406	1.15455	0
2023-06-26 17:00:00	1.15357	1.15406	1.15357	0
2023-06-26 17:05:00	1.15357	1.15406	1.15357	0
2023-06-26 17:10:00	1.15357	1.15406	1.15357	0
2023-06-26 17:15:00	1.15357	1.153962	1.15357	0
2023-06-26 17:20:00	1.15357	1.153864	1.15357	0
2023-06-26 17:25:00	1.15455	1.153864	1.15455	0
2023-06-26 17:30:00	1.15455	1.153962	1.15455	0
2023-06-26 17:35:00	1.15357	1.153864	1.15357	0
2023-06-26 17:40:00	1.15357	1.153864	1.15357	0
2023-06-26 17:45:00	1.15357	1.153766	1.15357	0
2023-06-26 17:50:00	1.15357	1.153766	1.15357	0
2023-06-26 17:55:00	1.15357	1.153766	1.15357	0
2023-06-26 18:00:00	1.15357	1.153766	1.15357	0
2023-06-26 18:05:00	1.15357	1.153766	1.15357	0
2023-06-26 18:10:00	1.15455	1.153864	1.15455	0
2023-06-26 18:15:00	1.15455	1.153864	1.15455	0
2023-06-26 18:20:00	1.15357	1.153766	1.15357	0
2023-06-26 18:25:00	1.15357	1.153766	1.15357	0
2023-06-26 18:30:00	1.15357	1.153766	1.15357	0
2023-06-26 18:35:00	1.15455	1.153864	1.15455	0
2023-06-26 18:40:00	1.15357	1.153864	1.15357	0
2023-06-26 18:45:00	1.15357	1.153864	1.15357	0
2023-06-26 18:50:00	1.15357	1.153864	1.15357	0
2023-06-26 18:55:00	1.15357	1.153864	1.15357	0
2023-06-26 19:00:00	1.15357	1.153766	1.15357	0
2023-06-26 19:05:00	1.15357	1.153668	1.15357	0
2023-06-26 19:10:00	1.15357	1.153668	1.15357	0
2023-06-26 19:15:00	1.15357	1.153668	1.15357	0
2023-06-26 19:20:00	1.15357	1.153668	1.15357	0
2023-06-26 19:25:00	1.15357	1.15357	1.15357	0
2023-06-26 19:30:00	1.15455	1.153668	1.15455	0
2023-06-26 19:35:00	1.15357	1.153668	1.15357	0
2023-06-26 19:40:00	1.15357	1.153668	1.15357	0
2023-06-26 19:45:00	1.15357	1.153668	1.15357	0
2023-06-26 19:50:00	1.15357	1.153668	1.15357	0
2023-06-26 19:55:00	1.15357	1.153668	1.15357	0
2023-06-26 20:00:00	1.15455	1.153766	1.15455	0
2023-06-26 20:05:00	1.15357	1.153766	1.15357	0
2023-06-26 20:10:00	1.15357	1.153766	1.15357	0
2023-06-26 20:15:00	1.15357	1.153766	1.15357	0
2023-06-26 20:20:00	1.15455	1.153766	1.15455	0
2023-06-26 20:25:00	1.15357	1.153766	1.15357	0
2023-06-26 20:30:00	1.15455	1.153864	1.15455	0
2023-06-26 20:35:00	1.15455	1.153962	1.15455	0
2023-06-26 20:40:00	1.15357	1.153962	1.15357	0
2023-06-26 20:45:00	1.15357	1.153962	1.15357	0
2023-06-26 20:50:00	1.15258	1.153765	1.15258	0
2023-06-26 20:55:00	1.15357	1.153765	1.15357	0
2023-06-26 21:00:00	1.15357	1.153765	1.15357	0
2023-06-26 21:05:00	1.15357	1.153765	1.15357	0
2023-06-26 21:10:00	1.15357	1.153667	1.15357	0
2023-06-26 21:15:00	1.15357	1.153667	1.15357	0
2023-06-26 21:20:00	1.15455	1.153667	1.15455	0
2023-06-26 21:25:00	1.15357	1.153569	1.15357	0
2023-06-26 21:30:00	1.15455	1.153667	1.15455	0
2023-06-26 21:35:00	1.15455	1.153765	1.15455	0
2023-06-26 21:40:00	1.15357	1.153864	1.15357	0
2023-06-26 21:45:00	1.15357	1.153864	1.15357	0
2023-06-26 21:50:00	1.15357	1.153864	1.15357	0
2023-06-26 21:55:00	1.15357	1.153864	1.15357	0
2023-06-26 22:00:00	1.15357	1.153864	1.15357	0
2023-06-26 22:05:00	1.15357	1.153864	1.15357	0
2023-06-26 22:10:00	1.15357	1.153766	1.15357	0
2023-06-26 22:15:00	1.15357	1.153766	1.15357	0
2023-06-26 22:20:00	1.15357	1.153668	1.15357	0
2023-06-26 22:25:00	1.15357	1.15357	1.15357	0
2023-06-26 22:30:00	1.15357	1.15357	1.15357	0
2023-06-26 22:35:00	1.15357	1.15357	1.15357	0
2023-06-26 22:40:00	1.15357	1.15357	1.15357	0
2023-06-26 22:45:00	1.15357	1.15357	1.15357	0
2023-06-26 22:50:00	1.15357	1.15357	1.15357	0
2023-06-26 22:55:00	1.15357	1.15357	1.15357	0
2023-06-26 23:00:00	1.15357	1.15357	1.15357	0
2023-06-26 23:05:00	1.15357	1.15357	1.15357	0
2023-06-26 23:10:00	1.15357	1.15357	1.15357	0
2023-06-26 23:15:00	1.15455	1.153668	1.15455	0
2023-06-26 23:20:00	1.15357	1.153668	1.15357	0
2023-06-26 23:25:00	1.15357	1.153668	1.15357	0
2023-06-26 23:30:00	1.15357	1.153668	1.15357	0
2023-06-26 23:35:00	1.15357	1.153668	1.15357	0
2023-06-26 23:40:00	1.15357	1.153668	1.15357	0
2023-06-26 23:45:00	1.15357	1.153668	1.15357	0
2023-06-26 23:50:00	1.15357	1.153668	1.15357	0
2023-06-26 23:55:00	1.15357	1.153668	1.15357	0
2023-06-27 00:00:00	1.15357	1.153668	1.15357	0
2023-06-27 00:05:00	1.15357	1.15357	1.15357	0
2023-06-27 00:10:00	1.15357	1.15357	1.15357	0
2023-06-27 00:15:00	1.15357	1.15357	1.15357	0
2023-06-27 00:20:00	1.15357	1.15357	1.15357	0
2023-06-27 00:25:00	1.15357	1.15357	1.15357	0
2023-06-27 00:30:00	1.15357	1.15357	1.15357	0
2023-06-27 00:35:00	1.15357	1.15357	1.15357	0
2023-06-27 00:40:00	1.15357	1.15357	1.15357	0
2023-06-27 00:45:00	1.15357	1.15357	1.15357	0
2023-06-27 00:50:00	1.15357	1.15357	1.15357	0
2023-06-27 00:55:00	1.15357	1.15357	1.15357	0
2023-06-27 01:00:00	1.15357	1.15357	1.15357	0
2023-06-27 01:05:00	1.15357	1.15357	1.15357	0
2023-06-27 01:10:00	1.15357	1.15357	1.15357	0
2023-06-27 01:15:00	1.15357	1.15357	1.15357	0
2023-06-27 01:20:00	1.15357	1.15357	1.15357	0
2023-06-27 01:25:00	1.15357	1.15357	1.15357	0
2023-06-27 01:30:00	1.15357	1.15357	1.15357	0
2023-06-27 01:35:00	1.15357	1.15357	1.15357	0
2023-06-27 01:40:00	1.15357	1.15357	1.15357	0
2023-06-27 01:45:00	1.15357	1.15357	1.15357	0
2023-06-27 01:50:00	1.15357	1.15357	1.15357	0
2023-06-27 01:55:00	1.15357	1.15357	1.15357	0
2023-06-27 02:00:00	1.15357	1.15357	1.15357	0
2023-06-27 02:05:00	1.15357	1.15357	1.15357	0
2023-06-27 02:10:00	1.15258	1.153471	1.15258	0
2023-06-27 02:15:00	1.15357	1.153471	1.15357	0
2023-06-27 02:20:00	1.15357	1.153471	1.15357	0
2023-06-27 02:25:00	1.15357	1.153471	1.15357	0
2023-06-27 02:30:00	1.15357	1.153471	1.15357	0
2023-06-27 02:35:00	1.15357	1.153471	1.15357	0
2023-06-27 02:40:00	1.15357	1.153471	1.15357	0
2023-06-27 02:45:00	1.15357	1.153471	1.15357	0
2023-06-27 02:50:00	1.15357	1.153471	1.15357	0
2023-06-27 02:55:00	1.15357	1.153471	1.15357	0
2023-06-27 03:00:00	1.15357	1.15357	1.15357	0
2023-06-27 03:05:00	1.15357	1.15357	1.15357	0
2023-06-27 03:10:00	1.15357	1.15357	1.15357	0
2023-06-27 03:15:00	1.15357	1.15357	1.15357	0
2023-06-27 03:20:00	1.15357	1.15357	1.15357	0
2023-06-27 03:25:00	1.15357	1.15357	1.15357	0
2023-06-27 03:30:00	1.15357	1.15357	1.15357	0
2023-06-27 03:35:00	1.15455	1.153668	1.15455	0
2023-06-27 03:40:00	1.15258	1.153569	1.15258	0
2023-06-27 03:45:00	1.15357	1.153569	1.15357	0
2023-06-27 03:50:00	1.15357	1.153569	1.15357	0
2023-06-27 03:55:00	1.15455	1.153667	1.15455	0
2023-06-27 04:00:00	1.15357	1.153667	1.15357	0
2023-06-27 04:05:00	1.15357	1.153667	1.15357	0
2023-06-27 04:10:00	1.15357	1.153667	1.15357	0
2023-06-27 04:15:00	1.15357	1.153667	1.15357	0
2023-06-27 04:20:00	1.15357	1.153667	1.15357	0
2023-06-27 04:25:00	1.15357	1.153569	1.15357	0
2023-06-27 04:30:00	1.15357	1.153668	1.15357	0
2023-06-27 04:35:00	1.15357	1.153668	1.15357	0
2023-06-27 04:40:00	1.15357	1.153668	1.15357	0
2023-06-27 04:45:00	1.15357	1.15357	1.15357	0
2023-06-27 04:50:00	1.15357	1.15357	1.15357	0
2023-06-27 04:55:00	1.15357	1.15357	1.15357	0
2023-06-27 05:00:00	1.15357	1.15357	1.15357	0
2023-06-27 05:05:00	1.15357	1.15357	1.15357	0
2023-06-27 05:10:00	1.15357	1.15357	1.15357	0
2023-06-27 05:15:00	1.15357	1.15357	1.15357	0
2023-06-27 05:20:00	1.15357	1.15357	1.15357	0
2023-06-27 05:25:00	1.15357	1.15357	1.15357	0
2023-06-27 05:30:00	1.15357	1.15357	1.15357	0
2023-06-27 05:35:00	1.15357	1.15357	1.15357	0
2023-06-27 05:40:00	1.15357	1.15357	1.15357	0
2023-06-27 05:45:00	1.15357	1.15357	1.15357	0
2023-06-27 05:50:00	1.15357	1.15357	1.15357	0
2023-06-27 05:55:00	1.15357	1.15357	1.15357	0
2023-06-27 06:00:00	1.15357	1.15357	1.15357	0
2023-06-27 06:05:00	1.15357	1.15357	1.15357	0
2023-06-27 06:10:00	1.15357	1.15357	1.15357	0
2023-06-27 06:15:00	1.15357	1.15357	1.15357	0
2023-06-27 06:20:00	1.15357	1.15357	1.15357	0
2023-06-27 06:25:00	1.15455	1.153668	1.15455	0
2023-06-27 06:30:00	1.15357	1.153668	1.15357	0
2023-06-27 06:35:00	1.15455	1.153766	1.15455	0
2023-06-27 06:40:00	1.15357	1.153766	1.15357	0
2023-06-27 06:45:00	1.15455	1.153864	1.15455	0
2023-06-27 06:50:00	1.15357	1.153864	1.15357	0
2023-06-27 06:55:00	1.15357	1.153864	1.15357	0
2023-06-27 07:00:00	1.15455	1.153962	1.15455	0
2023-06-27 07:05:00	1.15357	1.153962	1.15357	0
2023-06-27 07:10:00	1.15258	1.153863	1.15258	0
2023-06-27 07:15:00	1.15455	1.153863	1.15455	0
2023-06-27 07:20:00	1.15357	1.153863	1.15357	0
2023-06-27 07:25:00	1.15357	1.153765	1.15357	0
2023-06-27 07:30:00	1.15455	1.153863	1.15455	0
2023-06-27 07:35:00	1.15455	1.153863	1.15455	0
2023-06-27 07:40:00	1.15357	1.153863	1.15357	0
2023-06-27 07:45:00	1.15357	1.153863	1.15357	0
2023-06-27 07:50:00	1.15455	1.153863	1.15455	0
2023-06-27 07:55:00	1.15455	1.153961	1.15455	0
2023-06-27 08:00:00	1.15357	1.15406	1.15357	0
2023-06-27 08:05:00	1.15357	1.153962	1.15357	0
2023-06-27 08:10:00	1.15357	1.153962	1.15357	0
2023-06-27 08:15:00	1.15357	1.153962	1.15357	0
2023-06-27 08:20:00	1.15455	1.153962	1.15455	0
2023-06-27 08:25:00	1.15455	1.153962	1.15455	0
2023-06-27 08:30:00	1.15455	1.15406	1.15455	0
2023-06-27 08:35:00	1.15357	1.15406	1.15357	0
2023-06-27 08:40:00	1.15357	1.153962	1.15357	0
2023-06-27 08:45:00	1.15455	1.153962	1.15455	0
2023-06-27 08:50:00	1.15455	1.15406	1.15455	0
2023-06-27 08:55:00	1.15455	1.154158	1.15455	0
2023-06-27 09:00:00	1.15455	1.154256	1.15455	0
2023-06-27 09:05:00	1.15357	1.154256	1.15357	0
2023-06-27 09:10:00	1.15357	1.154158	1.15357	0
2023-06-27 09:15:00	1.15455	1.154158	1.15455	0
2023-06-27 09:20:00	1.15455	1.154158	1.15455	0
2023-06-27 09:25:00	1.15357	1.154158	1.15357	0
2023-06-27 09:30:00	1.15455	1.154256	1.15455	0
2023-06-27 09:35:00	1.15357	1.154158	1.15357	0
2023-06-27 09:40:00	1.15455	1.154158	1.15455	0
2023-06-27 09:45:00	1.15455	1.154158	1.15455	0
2023-06-27 09:50:00	1.15455	1.154158	1.15455	0
2023-06-27 09:55:00	1.15357	1.154158	1.15357	0
2023-06-27 10:00:00	1.15455	1.154256	1.15455	0
2023-06-27 10:05:00	1.15455	1.154256	1.15455	0
2023-06-27 10:10:00	1.15455	1.154256	1.15455	0
2023-06-27 10:15:00	1.15455	1.154354	1.15455	0
2023-06-27 10:20:00	1.15357	1.154256	1.15357	0
2023-06-27 10:25:00	1.15357	1.154256	1.15357	0
2023-06-27 10:30:00	1.15455	1.154256	1.15455	0
2023-06-27 10:35:00	1.15455	1.154256	1.15455	0
2023-06-27 10:40:00	1.15357	1.154158	1.15357	0
2023-06-27 10:45:00	1.15357	1.154158	1.15357	0
2023-06-27 10:50:00	1.15357	1.15406	1.15357	0
2023-06-27 10:55:00	1.15455	1.15406	1.15455	0
2023-06-27 11:00:00	1.15357	1.153962	1.15357	0
2023-06-27 11:05:00	1.15357	1.153864	1.15357	0
2023-06-27 11:10:00	1.15357	1.153864	1.15357	0
2023-06-27 11:15:00	1.15357	1.153864	1.15357	0
2023-06-27 11:20:00	1.15455	1.153864	1.15455	0
2023-06-27 11:25:00	1.15455	1.153864	1.15455	0
2023-06-27 11:30:00	1.15357	1.153864	1.15357	0
2023-06-27 11:35:00	1.15357	1.153864	1.15357	0
2023-06-27 11:40:00	1.15357	1.153864	1.15357	0
2023-06-27 11:45:00	1.15357	1.153766	1.15357	0
2023-06-27 11:50:00	1.15455	1.153864	1.15455	0
2023-06-27 11:55:00	1.15357	1.153864	1.15357	0
2023-06-27 12:00:00	1.15357	1.153864	1.15357	0
2023-06-27 12:05:00	1.15455	1.153962	1.15455	0
2023-06-27 12:10:00	1.15357	1.153864	1.15357	0
2023-06-27 12:15:00	1.15357	1.153766	1.15357	0
2023-06-27 12:20:00	1.15455	1.153864	1.15455	0
2023-06-27 12:25:00	1.15357	1.153864	1.15357	0
2023-06-27 12:30:00	1.15357	1.153864	1.15357	0
2023-06-27 12:35:00	1.15357	1.153864	1.15357	0
2023-06-27 12:40:00	1.15455	1.153864	1.15455	0
2023-06-27 12:45:00	1.15357	1.153864	1.15357	0
2023-06-27 12:50:00	1.15357	1.153864	1.15357	0
2023-06-27 12:55:00	1.15455	1.153864	1.15455	0
2023-06-27 13:00:00	1.15455	1.153962	1.15455	0
2023-06-27 13:05:00	1.15357	1.153962	1.15357	0
2023-06-27 13:10:00	1.15357	1.153864	1.15357	0
2023-06-27 13:15:00	1.15357	1.153864	1.15357	0
2023-06-27 13:20:00	1.15357	1.153864	1.15357	0
2023-06-27 13:25:00	1.15357	1.153864	1.15357	0
2023-06-27 13:30:00	1.15357	1.153766	1.15357	0
2023-06-27 13:35:00	1.15357	1.153766	1.15357	0
2023-06-27 13:40:00	1.15357	1.153766	1.15357	0
2023-06-27 13:45:00	1.15455	1.153766	1.15455	0
2023-06-27 13:50:00	1.15357	1.153668	1.15357	0
2023-06-27 13:55:00	1.15455	1.153766	1.15455	0
2023-06-27 14:00:00	1.15357	1.153766	1.15357	0
2023-06-27 14:05:00	1.15357	1.153766	1.15357	0
2023-06-27 14:10:00	1.15357	1.153766	1.15357	0
2023-06-27 14:15:00	1.15455	1.153864	1.15455	0
2023-06-27 14:20:00	1.15357	1.153864	1.15357	0
2023-06-27 14:25:00	1.15357	1.153864	1.15357	0
2023-06-27 14:30:00	1.15455	1.153962	1.15455	0
2023-06-27 14:35:00	1.15357	1.153864	1.15357	0
2023-06-27 14:40:00	1.15357	1.153864	1.15357	0
2023-06-27 14:45:00	1.15357	1.153766	1.15357	0
2023-06-27 14:50:00	1.15357	1.153766	1.15357	0
2023-06-27 14:55:00	1.15258	1.153667	1.15258	0
2023-06-27 15:00:00	1.15357	1.153667	1.15357	0
2023-06-27 15:05:00	1.15357	1.153569	1.15357	0
2023-06-27 15:10:00	1.15455	1.153667	1.15455	0
2023-06-27 15:15:00	1.15455	1.153765	1.15455	0
2023-06-27 15:20:00	1.15357	1.153667	1.15357	0
2023-06-27 15:25:00	1.15357	1.153667	1.15357	0
2023-06-27 15:30:00	1.15357	1.153667	1.15357	0
2023-06-27 15:35:00	1.15357	1.153667	1.15357	0
2023-06-27 15:40:00	1.15357	1.153667	1.15357	0
2023-06-27 15:45:00	1.15357	1.153766	1.15357	0
2023-06-27 15:50:00	1.15357	1.153766	1.15357	0
2023-06-27 15:55:00	1.15357	1.153766	1.15357	0
2023-06-27 16:00:00	1.15357	1.153668	1.15357	0
2023-06-27 16:05:00	1.15357	1.15357	1.15357	0
2023-06-27 16:10:00	1.15357	1.15357	1.15357	0
2023-06-27 16:15:00	1.15357	1.15357	1.15357	0
2023-06-27 16:20:00	1.15357	1.15357	1.15357	0
2023-06-27 16:25:00	1.15357	1.15357	1.15357	0
2023-06-27 16:30:00	1.15357	1.15357	1.15357	0
2023-06-27 16:35:00	1.15357	1.15357	1.15357	0
2023-06-27 16:40:00	1.15455	1.153668	1.15455	0
2023-06-27 16:45:00	1.15357	1.153668	1.15357	0
2023-06-27 16:50:00	1.15357	1.153668	1.15357	0
2023-06-27 16:55:00	1.15357	1.153668	1.15357	0
2023-06-27 17:00:00	1.15357	1.153668	1.15357	0
2023-06-27 17:05:00	1.15357	1.153668	1.15357	0
2023-06-27 17:10:00	1.15357	1.153668	1.15357	0
2023-06-27 17:15:00	1.15357	1.153668	1.15357	0
2023-06-27 17:20:00	1.15357	1.153668	1.15357	0
2023-06-27 17:25:00	1.15357	1.153668	1.15357	0
2023-06-27 17:30:00	1.15357	1.15357	1.15357	0
2023-06-27 17:35:00	1.15455	1.153668	1.15455	0
2023-06-27 17:40:00	1.15357	1.153668	1.15357	0
2023-06-27 17:45:00	1.15357	1.153668	1.15357	0
2023-06-27 17:50:00	1.15455	1.153766	1.15455	0
2023-06-27 17:55:00	1.15357	1.153766	1.15357	0
2023-06-27 18:00:00	1.15357	1.153766	1.15357	0
2023-06-27 18:05:00	1.15357	1.153766	1.15357	0
2023-06-27 18:10:00	1.15357	1.153766	1.15357	0
2023-06-27 18:15:00	1.15357	1.153766	1.15357	0
2023-06-27 18:20:00	1.15357	1.153766	1.15357	0
2023-06-27 18:25:00	1.15258	1.153569	1.15258	0
2023-06-27 18:30:00	1.15357	1.153569	1.15357	0
2023-06-27 18:35:00	1.15357	1.153569	1.15357	0
2023-06-27 18:40:00	1.15357	1.153471	1.15357	0
2023-06-27 18:45:00	1.15357	1.153471	1.15357	0
2023-06-27 18:50:00	1.15357	1.153471	1.15357	0
2023-06-27 18:55:00	1.15357	1.153471	1.15357	0
2023-06-27 19:00:00	1.15357	1.153471	1.15357	0
2023-06-27 19:05:00	1.15357	1.153471	1.15357	0
2023-06-27 19:10:00	1.15357	1.153471	1.15357	0
2023-06-27 19:15:00	1.15357	1.15357	1.15357	0
2023-06-27 19:20:00	1.15357	1.15357	1.15357	0
2023-06-27 19:25:00	1.15357	1.15357	1.15357	0
2023-06-27 19:30:00	1.15357	1.15357	1.15357	0
2023-06-27 19:35:00	1.15357	1.15357	1.15357	0
2023-06-27 19:40:00	1.15357	1.15357	1.15357	0
2023-06-27 19:45:00	1.15357	1.15357	1.15357	0
2023-06-27 19:50:00	1.15455	1.153668	1.15455	0
2023-06-27 19:55:00	1.15357	1.153668	1.15357	0
2023-06-27 20:00:00	1.15357	1.153668	1.15357	0
2023-06-27 20:05:00	1.15357	1.153668	1.15357	0
2023-06-27 20:10:00	1.15357	1.153668	1.15357	0
2023-06-27 20:15:00	1.15357	1.153668	1.15357	0
2023-06-27 20:20:00	1.15357	1.153668	1.15357	0
2023-06-27 20:25:00	1.15357	1.153668	1.15357	0
2023-06-27 20:30:00	1.15357	1.153668	1.15357	0
2023-06-27 20:35:00	1.15455	1.153766	1.15455	0
2023-06-27 20:40:00	1.15357	1.153668	1.15357	0
2023-06-27 20:45:00	1.15357	1.153668	1.15357	0
2023-06-27 20:50:00	1.15357	1.153668	1.15357	0
2023-06-27 20:55:00	1.15357	1.153668	1.15357	0
2023-06-27 21:00:00	1.15357	1.153668	1.15357	0
2023-06-27 21:05:00	1.15357	1.153668	1.15357	0
2023-06-27 21:10:00	1.15357	1.153668	1.15357	0
2023-06-27 21:15:00	1.15357	1.153668	1.15357	0
2023-06-27 21:20:00	1.15357	1.153668	1.15357	0
2023-06-27 21:25:00	1.15357	1.15357	1.15357	0
2023-06-27 21:30:00	1.15357	1.15357	1.15357	0
2023-06-27 21:35:00	1.15357	1.15357	1.15357	0
2023-06-27 21:40:00	1.15357	1.15357	1.15357	0
2023-06-27 21:45:00	1.15357	1.15357	1.15357	0
2023-06-27 21:50:00	1.15357	1.15357	1.15357	0
2023-06-27 21:55:00	1.15258	1.153471	1.15258	0
2023-06-27 22:00:00	1.15357	1.153471	1.15357	0
2023-06-27 22:05:00	1.15357	1.153471	1.15357	0
2023-06-27 22:10:00	1.15357	1.153471	1.15357	0
2023-06-27 22:15:00	1.15357	1.153471	1.15357	0
2023-06-27 22:20:00	1.15455	1.153569	1.15455	0
2023-06-27 22:25:00	1.15357	1.153569	1.15357	0
2023-06-27 22:30:00	1.15357	1.153569	1.15357	0
2023-06-27 22:35:00	1.15258	1.15347	1.15258	0
2023-06-27 22:40:00	1.15357	1.15347	1.15357	0
2023-06-27 22:45:00	1.15357	1.153569	1.15357	0
2023-06-27 22:50:00	1.15357	1.153569	1.15357	0
2023-06-27 22:55:00	1.15357	1.153569	1.15357	0
2023-06-27 23:00:00	1.15357	1.153569	1.15357	0
2023-06-27 23:05:00	1.15258	1.15347	1.15258	0
2023-06-27 23:10:00	1.15357	1.153372	1.15357	0
2023-06-27 23:15:00	1.15357	1.153372	1.15357	0
2023-06-27 23:20:00	1.15357	1.153372	1.15357	0
2023-06-27 23:25:00	1.15357	1.153471	1.15357	0
2023-06-27 23:30:00	1.15357	1.153471	1.15357	0
2023-06-27 23:35:00	1.15357	1.153471	1.15357	0
2023-06-27 23:40:00	1.15357	1.153471	1.15357	0
2023-06-27 23:45:00	1.15357	1.153471	1.15357	0
2023-06-27 23:50:00	1.15357	1.153471	1.15357	0
2023-06-27 23:55:00	1.15357	1.15357	1.15357	0
2023-06-28 00:00:00	1.15357	1.15357	1.15357	0
2023-06-28 00:05:00	1.15357	1.15357	1.15357	0
2023-06-28 00:10:00	1.15357	1.15357	1.15357	0
2023-06-28 00:15:00	1.15258	1.153471	1.15258	0
2023-06-28 00:20:00	1.15357	1.153471	1.15357	0
2023-06-28 00:25:00	1.15357	1.153471	1.15357	0
2023-06-28 00:30:00	1.15357	1.153471	1.15357	0
2023-06-28 00:35:00	1.15357	1.153471	1.15357	0
2023-06-28 00:40:00	1.15357	1.153471	1.15357	0
2023-06-28 00:45:00	1.15357	1.153471	1.15357	0
2023-06-28 00:50:00	1.15357	1.153471	1.15357	0
2023-06-28 00:55:00	1.15258	1.153372	1.15258	0
2023-06-28 01:00:00	1.15258	1.153273	1.15258	0
2023-06-28 01:05:00	1.15357	1.153372	1.15357	0
2023-06-28 01:10:00	1.15357	1.153372	1.15357	0
2023-06-28 01:15:00	1.15357	1.153372	1.15357	0
2023-06-28 01:20:00	1.15357	1.153372	1.15357	0
2023-06-28 01:25:00	1.15357	1.153372	1.15357	0
2023-06-28 01:30:00	1.15357	1.153372	1.15357	0
2023-06-28 01:35:00	1.15357	1.153372	1.15357	0
2023-06-28 01:40:00	1.15258	1.153273	1.15258	0
2023-06-28 01:45:00	1.15258	1.153273	1.15258	0
2023-06-28 01:50:00	1.15258	1.153273	1.15258	0
2023-06-28 01:55:00	1.15357	1.153273	1.15357	0
2023-06-28 02:00:00	1.15258	1.153174	1.15258	0
2023-06-28 02:05:00	1.15258	1.153075	1.15258	0
2023-06-28 02:10:00	1.15357	1.153075	1.15357	0
2023-06-28 02:15:00	1.15258	1.152976	1.15258	0
2023-06-28 02:20:00	1.15357	1.152976	1.15357	0
2023-06-28 02:25:00	1.15357	1.152976	1.15357	0
2023-06-28 02:30:00	1.15357	1.153075	1.15357	0
2023-06-28 02:35:00	1.15258	1.153075	1.15258	0
2023-06-28 02:40:00	1.15357	1.153174	1.15357	0
2023-06-28 02:45:00	1.15357	1.153174	1.15357	0
2023-06-28 02:50:00	1.15357	1.153273	1.15357	0
2023-06-28 02:55:00	1.15357	1.153372	1.15357	0
2023-06-28 03:00:00	1.15357	1.153372	1.15357	0
2023-06-28 03:05:00	1.15357	1.153471	1.15357	0
2023-06-28 03:10:00	1.15258	1.153372	1.15258	0
2023-06-28 03:15:00	1.15357	1.153372	1.15357	0
2023-06-28 03:20:00	1.15357	1.153372	1.15357	0
2023-06-28 03:25:00	1.15258	1.153372	1.15258	0
2023-06-28 03:30:00	1.15357	1.153372	1.15357	0
2023-06-28 03:35:00	1.15258	1.153273	1.15258	0
2023-06-28 03:40:00	1.15258	1.153174	1.15258	0
2023-06-28 03:45:00	1.15258	1.153075	1.15258	0
2023-06-28 03:50:00	1.15258	1.152976	1.15258	0
2023-06-28 03:55:00	1.15258	1.152877	1.15258	0
2023-06-28 04:00:00	1.15258	1.152877	1.15258	0
2023-06-28 04:05:00	1.15357	1.152877	1.15357	0
2023-06-28 04:10:00	1.15357	1.152877	1.15357	0
2023-06-28 04:15:00	1.15357	1.152976	1.15357	0
2023-06-28 04:20:00	1.15357	1.152976	1.15357	0
2023-06-28 04:25:00	1.15258	1.152976	1.15258	0
2023-06-28 04:30:00	1.15357	1.153075	1.15357	0
2023-06-28 04:35:00	1.15357	1.153174	1.15357	0
2023-06-28 04:40:00	1.15357	1.153273	1.15357	0
2023-06-28 04:45:00	1.15258	1.153273	1.15258	0
2023-06-28 04:50:00	1.15258	1.153273	1.15258	0
2023-06-28 04:55:00	1.15357	1.153273	1.15357	0
2023-06-28 05:00:00	1.15357	1.153273	1.15357	0
2023-06-28 05:05:00	1.15357	1.153273	1.15357	0
2023-06-28 05:10:00	1.15258	1.153174	1.15258	0
2023-06-28 05:15:00	1.15357	1.153273	1.15357	0
2023-06-28 05:20:00	1.15357	1.153273	1.15357	0
2023-06-28 05:25:00	1.15357	1.153273	1.15357	0
2023-06-28 05:30:00	1.15357	1.153273	1.15357	0
2023-06-28 05:35:00	1.15357	1.153372	1.15357	0
2023-06-28 05:40:00	1.15357	1.153471	1.15357	0
2023-06-28 05:45:00	1.15357	1.153471	1.15357	0
2023-06-28 05:50:00	1.15357	1.153471	1.15357	0
2023-06-28 05:55:00	1.15357	1.153471	1.15357	0
2023-06-28 06:00:00	1.15357	1.15357	1.15357	0
2023-06-28 06:05:00	1.15357	1.15357	1.15357	0
2023-06-28 06:10:00	1.15357	1.15357	1.15357	0
2023-06-28 06:15:00	1.15357	1.15357	1.15357	0
2023-06-28 06:20:00	1.15357	1.15357	1.15357	0
2023-06-28 06:25:00	1.15357	1.15357	1.15357	0
2023-06-28 06:30:00	1.15357	1.15357	1.15357	0
2023-06-28 06:35:00	1.15357	1.15357	1.15357	0
2023-06-28 06:40:00	1.15357	1.15357	1.15357	0
2023-06-28 06:45:00	1.15357	1.15357	1.15357	0
2023-06-28 06:50:00	1.15357	1.15357	1.15357	0
2023-06-28 06:55:00	1.15455	1.153668	1.15455	0
2023-06-28 07:00:00	1.15357	1.153668	1.15357	0
2023-06-28 07:05:00	1.15357	1.153668	1.15357	0
2023-06-28 07:10:00	1.15357	1.153668	1.15357	0
2023-06-28 07:15:00	1.15357	1.153668	1.15357	0
2023-06-28 07:20:00	1.15455	1.153766	1.15455	0
2023-06-28 07:25:00	1.15357	1.153766	1.15357	0
2023-06-28 07:30:00	1.15357	1.153766	1.15357	0
2023-06-28 07:35:00	1.15357	1.153766	1.15357	0
2023-06-28 07:40:00	1.15357	1.153766	1.15357	0
2023-06-28 07:45:00	1.15357	1.153668	1.15357	0
2023-06-28 07:50:00	1.15357	1.153668	1.15357	0
2023-06-28 07:55:00	1.15357	1.153668	1.15357	0
2023-06-28 08:00:00	1.15455	1.153766	1.15455	0
2023-06-28 08:05:00	1.15357	1.153766	1.15357	0
2023-06-28 08:10:00	1.15455	1.153766	1.15455	0
2023-06-28 08:15:00	1.15357	1.153766	1.15357	0
2023-06-28 08:20:00	1.15357	1.153766	1.15357	0
2023-06-28 08:25:00	1.15357	1.153766	1.15357	0
2023-06-28 08:30:00	1.15357	1.153766	1.15357	0
2023-06-28 08:35:00	1.15455	1.153864	1.15455	0
2023-06-28 08:40:00	1.15455	1.153962	1.15455	0
2023-06-28 08:45:00	1.15455	1.15406	1.15455	0
2023-06-28 08:50:00	1.15455	1.15406	1.15455	0
2023-06-28 08:55:00	1.15455	1.154158	1.15455	0
2023-06-28 09:00:00	1.15357	1.15406	1.15357	0
2023-06-28 09:05:00	1.15357	1.15406	1.15357	0
2023-06-28 09:10:00	1.15357	1.15406	1.15357	0
2023-06-28 09:15:00	1.15357	1.15406	1.15357	0
2023-06-28 09:20:00	1.15357	1.15406	1.15357	0
2023-06-28 09:25:00	1.15357	1.153962	1.15357	0
2023-06-28 09:30:00	1.15357	1.153864	1.15357	0
2023-06-28 09:35:00	1.15357	1.153766	1.15357	0
2023-06-28 09:40:00	1.15357	1.153668	1.15357	0
2023-06-28 09:45:00	1.15357	1.15357	1.15357	0
2023-06-28 09:50:00	1.15357	1.15357	1.15357	0
2023-06-28 09:55:00	1.15357	1.15357	1.15357	0
2023-06-28 10:00:00	1.15455	1.153668	1.15455	0
2023-06-28 10:05:00	1.15357	1.153668	1.15357	0
2023-06-28 10:10:00	1.15357	1.153668	1.15357	0
2023-06-28 10:15:00	1.15455	1.153766	1.15455	0
2023-06-28 10:20:00	1.15357	1.153766	1.15357	0
2023-06-28 10:25:00	1.15357	1.153766	1.15357	0
2023-06-28 10:30:00	1.15357	1.153766	1.15357	0
2023-06-28 10:35:00	1.15357	1.153766	1.15357	0
2023-06-28 10:40:00	1.15357	1.153766	1.15357	0
2023-06-28 10:45:00	1.15455	1.153864	1.15455	0
2023-06-28 10:50:00	1.15357	1.153766	1.15357	0
2023-06-28 10:55:00	1.15357	1.153766	1.15357	0
2023-06-28 11:00:00	1.15357	1.153766	1.15357	0
2023-06-28 11:05:00	1.15357	1.153668	1.15357	0
2023-06-28 11:10:00	1.15357	1.153668	1.15357	0
2023-06-28 11:15:00	1.15357	1.153668	1.15357	0
2023-06-28 11:20:00	1.15357	1.153668	1.15357	0
2023-06-28 11:25:00	1.15357	1.153668	1.15357	0
2023-06-28 11:30:00	1.15357	1.153668	1.15357	0
2023-06-28 11:35:00	1.15357	1.15357	1.15357	0
2023-06-28 11:40:00	1.15357	1.15357	1.15357	0
2023-06-28 11:45:00	1.15357	1.15357	1.15357	0
2023-06-28 11:50:00	1.15357	1.15357	1.15357	0
2023-06-28 11:55:00	1.15357	1.15357	1.15357	0
2023-06-28 12:00:00	1.15357	1.15357	1.15357	0
2023-06-28 12:05:00	1.15455	1.153668	1.15455	0
2023-06-28 12:10:00	1.15357	1.153668	1.15357	0
2023-06-28 12:15:00	1.15357	1.153668	1.15357	0
2023-06-28 12:20:00	1.15357	1.153668	1.15357	0
2023-06-28 12:25:00	1.15357	1.153668	1.15357	0
2023-06-28 12:30:00	1.15357	1.153668	1.15357	0
2023-06-28 12:35:00	1.15357	1.153668	1.15357	0
2023-06-28 12:40:00	1.15455	1.153766	1.15455	0
2023-06-28 12:45:00	1.15357	1.153766	1.15357	0
2023-06-28 12:50:00	1.15357	1.153766	1.15357	0
2023-06-28 12:55:00	1.15357	1.153668	1.15357	0
2023-06-28 13:00:00	1.15455	1.153766	1.15455	0
2023-06-28 13:05:00	1.15357	1.153766	1.15357	0
2023-06-28 13:10:00	1.15357	1.153766	1.15357	0
2023-06-28 13:15:00	1.15357	1.153766	1.15357	0
2023-06-28 13:20:00	1.15357	1.153766	1.15357	0
2023-06-28 13:25:00	1.15357	1.153766	1.15357	0
2023-06-28 13:30:00	1.15357	1.153668	1.15357	0
2023-06-28 13:35:00	1.15357	1.153668	1.15357	0
2023-06-28 13:40:00	1.15357	1.153668	1.15357	0
2023-06-28 13:45:00	1.15357	1.153668	1.15357	0
2023-06-28 13:50:00	1.15357	1.15357	1.15357	0
2023-06-28 13:55:00	1.15357	1.15357	1.15357	0
2023-06-28 14:00:00	1.15455	1.153668	1.15455	0
2023-06-28 14:05:00	1.15357	1.153668	1.15357	0
2023-06-28 14:10:00	1.15357	1.153668	1.15357	0
2023-06-28 14:15:00	1.15357	1.153668	1.15357	0
2023-06-28 14:20:00	1.15357	1.153668	1.15357	0
2023-06-28 14:25:00	1.15357	1.153668	1.15357	0
2023-06-28 14:30:00	1.15357	1.153668	1.15357	0
2023-06-28 14:35:00	1.15357	1.153668	1.15357	0
2023-06-28 14:40:00	1.15357	1.153668	1.15357	0
2023-06-28 14:45:00	1.15455	1.153766	1.15455	0
2023-06-28 14:50:00	1.15357	1.153668	1.15357	0
2023-06-28 14:55:00	1.15357	1.153668	1.15357	0
2023-06-28 15:00:00	1.15357	1.153668	1.15357	0
2023-06-28 15:05:00	1.15357	1.153668	1.15357	0
2023-06-28 15:10:00	1.15258	1.153569	1.15258	0
2023-06-28 15:15:00	1.15357	1.153569	1.15357	0
2023-06-28 15:20:00	1.15357	1.153569	1.15357	0
2023-06-28 15:25:00	1.15357	1.153569	1.15357	0
2023-06-28 15:30:00	1.15455	1.153667	1.15455	0
2023-06-28 15:35:00	1.15357	1.153569	1.15357	0
2023-06-28 15:40:00	1.15357	1.153569	1.15357	0
2023-06-28 15:45:00	1.15357	1.153569	1.15357	0
2023-06-28 15:50:00	1.15357	1.153569	1.15357	0
2023-06-28 15:55:00	1.15357	1.153569	1.15357	0
2023-06-28 16:00:00	1.15455	1.153766	1.15455	0
2023-06-28 16:05:00	1.15357	1.153766	1.15357	0
2023-06-28 16:10:00	1.15357	1.153766	1.15357	0
2023-06-28 16:15:00	1.15357	1.153766	1.15357	0
2023-06-28 16:20:00	1.15357	1.153668	1.15357	0
2023-06-28 16:25:00	1.15455	1.153766	1.15455	0
2023-06-28 16:30:00	1.15357	1.153766	1.15357	0
2023-06-28 16:35:00	1.15455	1.153864	1.15455	0
2023-06-28 16:40:00	1.15357	1.153864	1.15357	0
2023-06-28 16:45:00	1.15357	1.153864	1.15357	0
2023-06-28 16:50:00	1.15357	1.153766	1.15357	0
2023-06-28 16:55:00	1.15357	1.153766	1.15357	0
2023-06-28 17:00:00	1.15357	1.153766	1.15357	0
2023-06-28 17:05:00	1.15357	1.153766	1.15357	0
2023-06-28 17:10:00	1.15357	1.153766	1.15357	0
2023-06-28 17:15:00	1.15357	1.153668	1.15357	0
2023-06-28 17:20:00	1.15357	1.153668	1.15357	0
2023-06-28 17:25:00	1.15455	1.153668	1.15455	0
2023-06-28 17:30:00	1.15357	1.153668	1.15357	0
2023-06-28 17:35:00	1.15357	1.153668	1.15357	0
2023-06-28 17:40:00	1.15357	1.153668	1.15357	0
2023-06-28 17:45:00	1.15258	1.153569	1.15258	0
2023-06-28 17:50:00	1.15357	1.153569	1.15357	0
2023-06-28 17:55:00	1.15357	1.153569	1.15357	0
2023-06-28 18:00:00	1.15357	1.153569	1.15357	0
2023-06-28 18:05:00	1.15357	1.153569	1.15357	0
2023-06-28 18:10:00	1.15357	1.153569	1.15357	0
2023-06-28 18:15:00	1.15357	1.153471	1.15357	0
2023-06-28 18:20:00	1.15357	1.153471	1.15357	0
2023-06-28 18:25:00	1.15258	1.153372	1.15258	0
2023-06-28 18:30:00	1.15258	1.153273	1.15258	0
2023-06-28 18:35:00	1.15357	1.153372	1.15357	0
2023-06-28 18:40:00	1.15357	1.153372	1.15357	0
2023-06-28 18:45:00	1.15357	1.153372	1.15357	0
2023-06-28 18:50:00	1.15357	1.153372	1.15357	0
2023-06-28 18:55:00	1.15357	1.153372	1.15357	0
2023-06-28 19:00:00	1.15357	1.153372	1.15357	0
2023-06-28 19:05:00	1.15258	1.153273	1.15258	0
2023-06-28 19:10:00	1.15357	1.153273	1.15357	0
2023-06-28 19:15:00	1.15357	1.153372	1.15357	0
2023-06-28 19:20:00	1.15357	1.153471	1.15357	0
2023-06-28 19:25:00	1.15357	1.153471	1.15357	0
2023-06-28 19:30:00	1.15357	1.153471	1.15357	0
2023-06-28 19:35:00	1.15258	1.153372	1.15258	0
2023-06-28 19:40:00	1.15357	1.153372	1.15357	0
2023-06-28 19:45:00	1.15357	1.153372	1.15357	0
2023-06-28 19:50:00	1.15357	1.153372	1.15357	0
2023-06-28 19:55:00	1.15258	1.153372	1.15258	0
2023-06-28 20:00:00	1.15357	1.153372	1.15357	0
2023-06-28 20:05:00	1.15258	1.153273	1.15258	0
2023-06-28 20:10:00	1.15357	1.153273	1.15357	0
2023-06-28 20:15:00	1.15258	1.153174	1.15258	0
2023-06-28 20:20:00	1.15357	1.153174	1.15357	0
2023-06-28 20:25:00	1.15357	1.153273	1.15357	0
2023-06-28 20:30:00	1.15357	1.153273	1.15357	0
2023-06-28 20:35:00	1.15357	1.153273	1.15357	0
2023-06-28 20:40:00	1.15357	1.153273	1.15357	0
2023-06-28 20:45:00	1.15258	1.153273	1.15258	0
2023-06-28 20:50:00	1.15357	1.153273	1.15357	0
2023-06-28 20:55:00	1.15258	1.153273	1.15258	0
2023-06-28 21:00:00	1.15357	1.153273	1.15357	0
2023-06-28 21:05:00	1.15357	1.153372	1.15357	0
2023-06-28 21:10:00	1.15357	1.153372	1.15357	0
2023-06-28 21:15:00	1.15357	1.153372	1.15357	0
2023-06-28 21:20:00	1.15357	1.153372	1.15357	0
2023-06-28 21:25:00	1.15357	1.153372	1.15357	0
2023-06-28 21:30:00	1.15357	1.153372	1.15357	0
2023-06-28 21:35:00	1.15258	1.153372	1.15258	0
2023-06-28 21:40:00	1.15357	1.153372	1.15357	0
2023-06-28 21:45:00	1.15258	1.153372	1.15258	0
2023-06-28 21:50:00	1.15357	1.153372	1.15357	0
2023-06-28 21:55:00	1.15258	1.153273	1.15258	0
2023-06-28 22:00:00	1.15258	1.153174	1.15258	0
2023-06-28 22:05:00	1.15357	1.153174	1.15357	0
2023-06-28 22:10:00	1.15357	1.153174	1.15357	0
2023-06-28 22:15:00	1.15357	1.153174	1.15357	0
2023-06-28 22:20:00	1.15258	1.153075	1.15258	0
2023-06-28 22:25:00	1.15357	1.153174	1.15357	0
2023-06-28 22:30:00	1.15258	1.153075	1.15258	0
2023-06-28 22:35:00	1.15258	1.153075	1.15258	0
2023-06-28 22:40:00	1.15357	1.153075	1.15357	0
2023-06-28 22:45:00	1.15357	1.153174	1.15357	0
2023-06-28 22:50:00	1.15357	1.153273	1.15357	0
2023-06-28 22:55:00	1.15258	1.153174	1.15258	0
2023-06-28 23:00:00	1.15357	1.153174	1.15357	0
2023-06-28 23:05:00	1.15357	1.153174	1.15357	0
2023-06-28 23:10:00	1.15357	1.153273	1.15357	0
2023-06-28 23:15:00	1.15258	1.153174	1.15258	0
2023-06-28 23:20:00	1.15357	1.153273	1.15357	0
2023-06-28 23:25:00	1.15357	1.153372	1.15357	0
2023-06-28 23:30:00	1.15258	1.153273	1.15258	0
2023-06-28 23:35:00	1.15357	1.153273	1.15357	0
2023-06-28 23:40:00	1.15258	1.153174	1.15258	0
2023-06-28 23:45:00	1.15258	1.153174	1.15258	0
2023-06-28 23:50:00	1.15357	1.153174	1.15357	0
2023-06-28 23:55:00	1.15357	1.153174	1.15357	0
2023-06-29 00:00:00	1.15357	1.153174	1.15357	0
2023-06-29 00:05:00	1.15357	1.153273	1.15357	0
2023-06-29 00:10:00	1.15357	1.153273	1.15357	0
2023-06-29 00:15:00	1.15357	1.153273	1.15357	0
2023-06-29 00:20:00	1.15357	1.153372	1.15357	0
2023-06-29 00:25:00	1.15357	1.153372	1.15357	0
2023-06-29 00:30:00	1.15258	1.153372	1.15258	0
2023-06-29 00:35:00	1.15357	1.153471	1.15357	0
2023-06-29 00:40:00	1.15258	1.153372	1.15258	0
2023-06-29 00:45:00	1.15258	1.153273	1.15258	0
2023-06-29 00:50:00	1.15357	1.153273	1.15357	0
2023-06-29 00:55:00	1.15357	1.153273	1.15357	0
2023-06-29 01:00:00	1.15357	1.153273	1.15357	0
2023-06-29 01:05:00	1.15258	1.153174	1.15258	0
2023-06-29 01:10:00	1.15258	1.153075	1.15258	0
2023-06-29 01:15:00	1.15258	1.152976	1.15258	0
2023-06-29 01:20:00	1.15258	1.152976	1.15258	0
2023-06-29 01:25:00	1.15357	1.152976	1.15357	0
2023-06-29 01:30:00	1.15258	1.152976	1.15258	0
2023-06-29 01:35:00	1.15357	1.153075	1.15357	0
2023-06-29 01:40:00	1.15357	1.153075	1.15357	0
2023-06-29 01:45:00	1.15258	1.152976	1.15258	0
2023-06-29 01:50:00	1.15258	1.152877	1.15258	0
2023-06-29 01:55:00	1.15258	1.152877	1.15258	0
2023-06-29 02:00:00	1.15357	1.152976	1.15357	0
2023-06-29 02:05:00	1.15258	1.152976	1.15258	0
2023-06-29 02:10:00	1.15258	1.152976	1.15258	0
2023-06-29 02:15:00	1.15258	1.152877	1.15258	0
2023-06-29 02:20:00	1.15357	1.152976	1.15357	0
2023-06-29 02:25:00	1.15357	1.152976	1.15357	0
2023-06-29 02:30:00	1.15258	1.152877	1.15258	0
2023-06-29 02:35:00	1.15357	1.152976	1.15357	0
2023-06-29 02:40:00	1.15357	1.153075	1.15357	0
2023-06-29 02:45:00	1.15258	1.153075	1.15258	0
2023-06-29 02:50:00	1.15258	1.152976	1.15258	0
2023-06-29 02:55:00	1.15258	1.152976	1.15258	0
2023-06-29 03:00:00	1.15357	1.153075	1.15357	0
2023-06-29 03:05:00	1.15258	1.153075	1.15258	0
2023-06-29 03:10:00	1.15258	1.152976	1.15258	0
2023-06-29 03:15:00	1.15258	1.152877	1.15258	0
2023-06-29 03:20:00	1.15357	1.152976	1.15357	0
2023-06-29 03:25:00	1.15258	1.152877	1.15258	0
2023-06-29 03:30:00	1.15357	1.152877	1.15357	0
2023-06-29 03:35:00	1.15258	1.152877	1.15258	0
2023-06-29 03:40:00	1.15357	1.152976	1.15357	0
2023-06-29 03:45:00	1.15258	1.152976	1.15258	0
2023-06-29 03:50:00	1.15258	1.152877	1.15258	0
2023-06-29 03:55:00	1.15258	1.152877	1.15258	0
2023-06-29 04:00:00	1.15258	1.152877	1.15258	0
2023-06-29 04:05:00	1.15258	1.152877	1.15258	0
2023-06-29 04:10:00	1.15258	1.152778	1.15258	0
2023-06-29 04:15:00	1.1516	1.15268	1.1516	0
2023-06-29 04:20:00	1.15258	1.152581	1.15258	0
2023-06-29 04:25:00	1.15258	1.152581	1.15258	0
2023-06-29 04:30:00	1.15258	1.152482	1.15258	0
2023-06-29 04:35:00	1.15258	1.152482	1.15258	0
2023-06-29 04:40:00	1.1516	1.152384	1.1516	0
2023-06-29 04:45:00	1.15258	1.152384	1.15258	0
2023-06-29 04:50:00	1.15357	1.152483	1.15357	0
2023-06-29 04:55:00	1.15258	1.152483	1.15258	0
2023-06-29 05:00:00	1.15357	1.152582	1.15357	0
2023-06-29 05:05:00	1.15357	1.152779	1.15357	0
2023-06-29 05:10:00	1.15258	1.152779	1.15258	0
2023-06-29 05:15:00	1.15258	1.152779	1.15258	0
2023-06-29 05:20:00	1.15357	1.152878	1.15357	0
2023-06-29 05:25:00	1.15357	1.152977	1.15357	0
2023-06-29 05:30:00	1.15357	1.153174	1.15357	0
2023-06-29 05:35:00	1.15357	1.153273	1.15357	0
2023-06-29 05:40:00	1.15357	1.153273	1.15357	0
2023-06-29 05:45:00	1.15357	1.153372	1.15357	0
2023-06-29 05:50:00	1.15357	1.153372	1.15357	0
2023-06-29 05:55:00	1.15258	1.153273	1.15258	0
2023-06-29 06:00:00	1.15357	1.153372	1.15357	0
2023-06-29 06:05:00	1.15357	1.153471	1.15357	0
2023-06-29 06:10:00	1.15357	1.153471	1.15357	0
2023-06-29 06:15:00	1.15357	1.153471	1.15357	0
2023-06-29 06:20:00	1.15357	1.153471	1.15357	0
2023-06-29 06:25:00	1.15357	1.153471	1.15357	0
2023-06-29 06:30:00	1.15357	1.153471	1.15357	0
2023-06-29 06:35:00	1.15357	1.153471	1.15357	0
2023-06-29 06:40:00	1.15357	1.153471	1.15357	0
2023-06-29 06:45:00	1.15357	1.15357	1.15357	0
2023-06-29 06:50:00	1.15258	1.153471	1.15258	0
2023-06-29 06:55:00	1.15258	1.153372	1.15258	0
2023-06-29 07:00:00	1.15357	1.153372	1.15357	0
2023-06-29 07:05:00	1.15357	1.153372	1.15357	0
2023-06-29 07:10:00	1.15357	1.153372	1.15357	0
2023-06-29 07:15:00	1.15357	1.153372	1.15357	0
2023-06-29 07:20:00	1.15258	1.153273	1.15258	0
2023-06-29 07:25:00	1.15357	1.153273	1.15357	0
2023-06-29 07:30:00	1.15357	1.153273	1.15357	0
2023-06-29 07:35:00	1.15357	1.153273	1.15357	0
2023-06-29 07:40:00	1.15357	1.153372	1.15357	0
2023-06-29 07:45:00	1.15455	1.153569	1.15455	0
2023-06-29 07:50:00	1.15357	1.153569	1.15357	0
2023-06-29 07:55:00	1.15357	1.153569	1.15357	0
2023-06-29 08:00:00	1.15357	1.153569	1.15357	0
2023-06-29 08:05:00	1.15357	1.153569	1.15357	0
2023-06-29 08:10:00	1.15357	1.153668	1.15357	0
2023-06-29 08:15:00	1.15258	1.153569	1.15258	0
2023-06-29 08:20:00	1.15357	1.153569	1.15357	0
2023-06-29 08:25:00	1.15357	1.153569	1.15357	0
2023-06-29 08:30:00	1.15357	1.153569	1.15357	0
2023-06-29 08:35:00	1.15357	1.153471	1.15357	0
2023-06-29 08:40:00	1.15357	1.153471	1.15357	0
2023-06-29 08:45:00	1.15357	1.153471	1.15357	0
2023-06-29 08:50:00	1.15357	1.153471	1.15357	0
2023-06-29 08:55:00	1.15357	1.153471	1.15357	0
2023-06-29 09:00:00	1.15357	1.153471	1.15357	0
2023-06-29 09:05:00	1.15455	1.153668	1.15455	0
2023-06-29 09:10:00	1.15357	1.153668	1.15357	0
2023-06-29 09:15:00	1.15357	1.153668	1.15357	0
2023-06-29 09:20:00	1.15357	1.153668	1.15357	0
2023-06-29 09:25:00	1.15357	1.153668	1.15357	0
2023-06-29 09:30:00	1.15357	1.153668	1.15357	0
2023-06-29 09:35:00	1.15357	1.153668	1.15357	0
2023-06-29 09:40:00	1.15357	1.153668	1.15357	0
2023-06-29 09:45:00	1.15357	1.153668	1.15357	0
2023-06-29 09:50:00	1.15357	1.153668	1.15357	0
2023-06-29 09:55:00	1.15357	1.15357	1.15357	0
2023-06-29 10:00:00	1.15357	1.15357	1.15357	0
2023-06-29 10:05:00	1.15357	1.15357	1.15357	0
2023-06-29 10:10:00	1.15357	1.15357	1.15357	0
2023-06-29 10:15:00	1.15357	1.15357	1.15357	0
2023-06-29 10:20:00	1.15258	1.153471	1.15258	0
2023-06-29 10:25:00	1.15357	1.153471	1.15357	0
2023-06-29 10:30:00	1.15258	1.153372	1.15258	0
2023-06-29 10:35:00	1.15357	1.153372	1.15357	0
2023-06-29 10:40:00	1.15357	1.153372	1.15357	0
2023-06-29 10:45:00	1.15357	1.153372	1.15357	0
2023-06-29 10:50:00	1.15357	1.153372	1.15357	0
2023-06-29 10:55:00	1.15357	1.153372	1.15357	0
2023-06-29 11:00:00	1.15357	1.153372	1.15357	0
2023-06-29 11:05:00	1.15357	1.153372	1.15357	0
2023-06-29 11:10:00	1.15357	1.153471	1.15357	0
2023-06-29 11:15:00	1.15357	1.153471	1.15357	0
2023-06-29 11:20:00	1.15357	1.15357	1.15357	0
2023-06-29 11:25:00	1.15357	1.15357	1.15357	0
2023-06-29 11:30:00	1.15357	1.15357	1.15357	0
2023-06-29 11:35:00	1.15258	1.153471	1.15258	0
2023-06-29 11:40:00	1.15357	1.153471	1.15357	0
2023-06-29 11:45:00	1.15357	1.153471	1.15357	0
2023-06-29 11:50:00	1.15258	1.153372	1.15258	0
2023-06-29 11:55:00	1.15357	1.153372	1.15357	0
2023-06-29 12:00:00	1.15357	1.153372	1.15357	0
2023-06-29 12:05:00	1.15357	1.153372	1.15357	0
2023-06-29 12:10:00	1.15357	1.153372	1.15357	0
2023-06-29 12:15:00	1.15357	1.153372	1.15357	0
2023-06-29 12:20:00	1.15357	1.153372	1.15357	0
2023-06-29 12:25:00	1.15357	1.153471	1.15357	0
2023-06-29 12:30:00	1.15258	1.153372	1.15258	0
2023-06-29 12:35:00	1.15357	1.153372	1.15357	0
2023-06-29 12:40:00	1.15357	1.153471	1.15357	0
2023-06-29 12:45:00	1.15357	1.153471	1.15357	0
2023-06-29 12:50:00	1.15357	1.153471	1.15357	0
2023-06-29 12:55:00	1.15258	1.153372	1.15258	0
2023-06-29 13:00:00	1.15357	1.153372	1.15357	0
2023-06-29 13:05:00	1.15357	1.153372	1.15357	0
2023-06-29 13:10:00	1.15357	1.153372	1.15357	0
2023-06-29 13:15:00	1.15357	1.153372	1.15357	0
2023-06-29 13:20:00	1.15357	1.153471	1.15357	0
2023-06-29 13:25:00	1.15258	1.153372	1.15258	0
2023-06-29 13:30:00	1.15357	1.153372	1.15357	0
2023-06-29 13:35:00	1.15357	1.153372	1.15357	0
2023-06-29 13:40:00	1.15357	1.153372	1.15357	0
2023-06-29 13:45:00	1.15357	1.153471	1.15357	0
2023-06-29 13:50:00	1.15258	1.153372	1.15258	0
2023-06-29 13:55:00	1.15258	1.153273	1.15258	0
2023-06-29 14:00:00	1.15357	1.153273	1.15357	0
2023-06-29 14:05:00	1.15357	1.153273	1.15357	0
2023-06-29 14:10:00	1.15455	1.153371	1.15455	0
2023-06-29 14:15:00	1.15357	1.15347	1.15357	0
2023-06-29 14:20:00	1.15455	1.153568	1.15455	0
2023-06-29 14:25:00	1.15357	1.153568	1.15357	0
2023-06-29 14:30:00	1.15357	1.153568	1.15357	0
2023-06-29 14:35:00	1.15357	1.153568	1.15357	0
2023-06-29 14:40:00	1.15357	1.153667	1.15357	0
2023-06-29 14:45:00	1.15357	1.153766	1.15357	0
2023-06-29 14:50:00	1.15357	1.153766	1.15357	0
2023-06-29 14:55:00	1.15357	1.153766	1.15357	0
2023-06-29 15:00:00	1.15357	1.153668	1.15357	0
2023-06-29 15:05:00	1.15357	1.153668	1.15357	0
2023-06-29 15:10:00	1.15357	1.15357	1.15357	0
2023-06-29 15:15:00	1.15357	1.15357	1.15357	0
2023-06-29 15:20:00	1.15357	1.15357	1.15357	0
2023-06-29 15:25:00	1.15258	1.153471	1.15258	0
2023-06-29 15:30:00	1.15455	1.153569	1.15455	0
2023-06-29 15:35:00	1.15357	1.153569	1.15357	0
2023-06-29 15:40:00	1.15258	1.15347	1.15258	0
2023-06-29 15:45:00	1.15357	1.15347	1.15357	0
2023-06-29 15:50:00	1.15357	1.15347	1.15357	0
2023-06-29 15:55:00	1.15357	1.15347	1.15357	0
2023-06-29 16:00:00	1.15258	1.153371	1.15258	0
2023-06-29 16:05:00	1.15357	1.153371	1.15357	0
2023-06-29 16:10:00	1.15258	1.153272	1.15258	0
2023-06-29 16:15:00	1.15357	1.153371	1.15357	0
2023-06-29 16:20:00	1.15357	1.153273	1.15357	0
2023-06-29 16:25:00	1.15357	1.153273	1.15357	0
2023-06-29 16:30:00	1.15357	1.153372	1.15357	0
2023-06-29 16:35:00	1.15357	1.153372	1.15357	0
2023-06-29 16:40:00	1.15357	1.153372	1.15357	0
2023-06-29 16:45:00	1.15357	1.153372	1.15357	0
2023-06-29 16:50:00	1.15357	1.153471	1.15357	0
2023-06-29 16:55:00	1.15357	1.153471	1.15357	0
2023-06-29 17:00:00	1.15357	1.15357	1.15357	0
2023-06-29 17:05:00	1.15357	1.15357	1.15357	0
2023-06-29 17:10:00	1.15258	1.153471	1.15258	0
2023-06-29 17:15:00	1.15357	1.153471	1.15357	0
2023-06-29 17:20:00	1.15357	1.153471	1.15357	0
2023-06-29 17:25:00	1.15357	1.153471	1.15357	0
2023-06-29 17:30:00	1.15357	1.153471	1.15357	0
2023-06-29 17:35:00	1.15357	1.153471	1.15357	0
2023-06-29 17:40:00	1.15357	1.153471	1.15357	0
2023-06-29 17:45:00	1.15357	1.153471	1.15357	0
2023-06-29 17:50:00	1.15357	1.153471	1.15357	0
2023-06-29 17:55:00	1.15258	1.153372	1.15258	0
2023-06-29 18:00:00	1.15357	1.153471	1.15357	0
2023-06-29 18:05:00	1.15357	1.153471	1.15357	0
2023-06-29 18:10:00	1.15357	1.153471	1.15357	0
2023-06-29 18:15:00	1.15357	1.153471	1.15357	0
2023-06-29 18:20:00	1.15357	1.153471	1.15357	0
2023-06-29 18:25:00	1.15258	1.153372	1.15258	0
2023-06-29 18:30:00	1.15357	1.153372	1.15357	0
2023-06-29 18:35:00	1.15258	1.153273	1.15258	0
2023-06-29 18:40:00	1.15357	1.153273	1.15357	0
2023-06-29 18:45:00	1.15357	1.153372	1.15357	0
2023-06-29 18:50:00	1.15357	1.153372	1.15357	0
2023-06-29 18:55:00	1.15357	1.153372	1.15357	0
2023-06-29 19:00:00	1.15455	1.15347	1.15455	0
2023-06-29 19:05:00	1.15357	1.15347	1.15357	0
2023-06-29 19:10:00	1.15258	1.153371	1.15258	0
2023-06-29 19:15:00	1.15357	1.15347	1.15357	0
2023-06-29 19:20:00	1.15357	1.15347	1.15357	0
2023-06-29 19:25:00	1.15357	1.153569	1.15357	0
2023-06-29 19:30:00	1.15357	1.153569	1.15357	0
2023-06-29 19:35:00	1.15258	1.15347	1.15258	0
2023-06-29 19:40:00	1.15357	1.15347	1.15357	0
2023-06-29 19:45:00	1.15258	1.153371	1.15258	0
2023-06-29 19:50:00	1.15258	1.153174	1.15258	0
2023-06-29 19:55:00	1.15357	1.153174	1.15357	0
2023-06-29 20:00:00	1.15357	1.153273	1.15357	0
2023-06-29 20:05:00	1.15357	1.153273	1.15357	0
2023-06-29 20:10:00	1.15357	1.153273	1.15357	0
2023-06-29 20:15:00	1.15258	1.153174	1.15258	0
2023-06-29 20:20:00	1.15258	1.153075	1.15258	0
2023-06-29 20:25:00	1.15258	1.153075	1.15258	0
2023-06-29 20:30:00	1.15357	1.153075	1.15357	0
2023-06-29 20:35:00	1.15357	1.153174	1.15357	0
2023-06-29 20:40:00	1.15357	1.153273	1.15357	0
2023-06-29 20:45:00	1.15357	1.153273	1.15357	0
2023-06-29 20:50:00	1.15258	1.153174	1.15258	0
2023-06-29 20:55:00	1.15357	1.153174	1.15357	0
2023-06-29 21:00:00	1.15258	1.153075	1.15258	0
2023-06-29 21:05:00	1.15357	1.153174	1.15357	0
2023-06-29 21:10:00	1.15357	1.153273	1.15357	0
2023-06-29 21:15:00	1.15357	1.153372	1.15357	0
2023-06-29 21:20:00	1.15357	1.153372	1.15357	0
2023-06-29 21:25:00	1.15258	1.153273	1.15258	0
2023-06-29 21:30:00	1.15357	1.153273	1.15357	0
2023-06-29 21:35:00	1.15258	1.153174	1.15258	0
2023-06-29 21:40:00	1.15258	1.153174	1.15258	0
2023-06-29 21:45:00	1.15258	1.153075	1.15258	0
2023-06-29 21:50:00	1.15357	1.153174	1.15357	0
2023-06-29 21:55:00	1.15357	1.153174	1.15357	0
2023-06-29 22:00:00	1.15357	1.153174	1.15357	0
2023-06-29 22:05:00	1.15357	1.153174	1.15357	0
2023-06-29 22:10:00	1.15357	1.153174	1.15357	0
2023-06-29 22:15:00	1.15258	1.153174	1.15258	0
2023-06-29 22:20:00	1.15357	1.153174	1.15357	0
2023-06-29 22:25:00	1.15357	1.153273	1.15357	0
2023-06-29 22:30:00	1.15357	1.153372	1.15357	0
2023-06-29 22:35:00	1.15258	1.153372	1.15258	0
2023-06-29 22:40:00	1.15258	1.153273	1.15258	0
2023-06-29 22:45:00	1.15258	1.153174	1.15258	0
2023-06-29 22:50:00	1.15258	1.153075	1.15258	0
2023-06-29 22:55:00	1.15258	1.152976	1.15258	0
2023-06-29 23:00:00	1.15258	1.152877	1.15258	0
2023-06-29 23:05:00	1.15258	1.152877	1.15258	0
2023-06-29 23:10:00	1.15357	1.152877	1.15357	0
2023-06-29 23:15:00	1.15357	1.152877	1.15357	0
2023-06-29 23:20:00	1.15357	1.152877	1.15357	0
2023-06-29 23:25:00	1.15258	1.152877	1.15258	0
2023-06-29 23:30:00	1.15357	1.152976	1.15357	0
2023-06-29 23:35:00	1.15357	1.153075	1.15357	0
2023-06-29 23:40:00	1.15357	1.153174	1.15357	0
2023-06-29 23:45:00	1.15357	1.153273	1.15357	0
2023-06-29 23:50:00	1.15258	1.153273	1.15258	0
2023-06-29 23:55:00	1.15357	1.153372	1.15357	0
2023-06-30 00:00:00	1.15258	1.153273	1.15258	0
2023-06-30 00:05:00	1.15258	1.153174	1.15258	0
2023-06-30 00:10:00	1.15357	1.153174	1.15357	0
2023-06-30 00:15:00	1.15258	1.153174	1.15258	0
2023-06-30 00:20:00	1.15258	1.153075	1.15258	0
2023-06-30 00:25:00	1.15357	1.153075	1.15357	0
2023-06-30 00:30:00	1.15357	1.153075	1.15357	0
2023-06-30 00:35:00	1.15357	1.153075	1.15357	0
2023-06-30 00:40:00	1.15357	1.153174	1.15357	0
2023-06-30 00:45:00	1.15258	1.153075	1.15258	0
2023-06-30 00:50:00	1.15258	1.153075	1.15258	0
2023-06-30 00:55:00	1.15258	1.153075	1.15258	0
2023-06-30 01:00:00	1.15258	1.152976	1.15258	0
2023-06-30 01:05:00	1.15258	1.152976	1.15258	0
2023-06-30 01:10:00	1.15357	1.153075	1.15357	0
2023-06-30 01:15:00	1.15258	1.152976	1.15258	0
2023-06-30 01:20:00	1.15258	1.152877	1.15258	0
2023-06-30 01:25:00	1.15357	1.152877	1.15357	0
2023-06-30 01:30:00	1.15258	1.152778	1.15258	0
2023-06-30 01:35:00	1.15357	1.152877	1.15357	0
2023-06-30 01:40:00	1.15258	1.152877	1.15258	0
2023-06-30 01:45:00	1.15258	1.152877	1.15258	0
2023-06-30 01:50:00	1.15258	1.152877	1.15258	0
2023-06-30 01:55:00	1.15357	1.152976	1.15357	0
2023-06-30 02:00:00	1.15258	1.152877	1.15258	0
2023-06-30 02:05:00	1.15258	1.152877	1.15258	0
2023-06-30 02:10:00	1.15258	1.152877	1.15258	0
2023-06-30 02:15:00	1.15258	1.152778	1.15258	0
2023-06-30 02:20:00	1.15258	1.152778	1.15258	0
2023-06-30 02:25:00	1.15258	1.152679	1.15258	0
2023-06-30 02:30:00	1.15258	1.152679	1.15258	0
2023-06-30 02:35:00	1.15258	1.152679	1.15258	0
2023-06-30 02:40:00	1.15258	1.152679	1.15258	0
2023-06-30 02:45:00	1.15258	1.15258	1.15258	0
2023-06-30 02:50:00	1.15258	1.15258	1.15258	0
2023-06-30 02:55:00	1.15258	1.15258	1.15258	0
2023-06-30 03:00:00	1.15258	1.15258	1.15258	0
2023-06-30 03:05:00	1.15357	1.152679	1.15357	0
2023-06-30 03:10:00	1.15258	1.152679	1.15258	0
2023-06-30 03:15:00	1.15258	1.152679	1.15258	0
2023-06-30 03:20:00	1.15258	1.152679	1.15258	0
2023-06-30 03:25:00	1.15258	1.152679	1.15258	0
2023-06-30 03:30:00	1.15258	1.152679	1.15258	0
2023-06-30 03:35:00	1.15258	1.152679	1.15258	0
2023-06-30 03:40:00	1.15357	1.152778	1.15357	0
2023-06-30 03:45:00	1.15357	1.152877	1.15357	0
2023-06-30 03:50:00	1.15357	1.152976	1.15357	0
2023-06-30 03:55:00	1.15258	1.152877	1.15258	0
2023-06-30 04:00:00	1.15258	1.152877	1.15258	0
2023-06-30 04:05:00	1.15258	1.152877	1.15258	0
2023-06-30 04:10:00	1.15357	1.152976	1.15357	0
2023-06-30 04:15:00	1.15258	1.152976	1.15258	0
2023-06-30 04:20:00	1.15258	1.152976	1.15258	0
2023-06-30 04:25:00	1.15357	1.153075	1.15357	0
2023-06-30 04:30:00	1.15258	1.152976	1.15258	0
2023-06-30 04:35:00	1.15258	1.152877	1.15258	0
2023-06-30 04:40:00	1.15258	1.152778	1.15258	0
2023-06-30 04:45:00	1.15357	1.152877	1.15357	0
2023-06-30 04:50:00	1.15357	1.152976	1.15357	0
2023-06-30 04:55:00	1.15258	1.152976	1.15258	0
2023-06-30 05:00:00	1.15258	1.152877	1.15258	0
2023-06-30 05:05:00	1.15258	1.152877	1.15258	0
2023-06-30 05:10:00	1.15258	1.152877	1.15258	0
2023-06-30 05:15:00	1.15258	1.152778	1.15258	0
2023-06-30 05:20:00	1.15357	1.152877	1.15357	0
2023-06-30 05:25:00	1.15258	1.152877	1.15258	0
2023-06-30 05:30:00	1.15258	1.152877	1.15258	0
2023-06-30 05:35:00	1.1526	1.15278	1.1526	0
2023-06-30 05:40:00	1.15357	1.15278	1.15357	0
2023-06-30 05:45:00	1.15259	1.152781	1.15259	0
2023-06-30 05:50:00	1.15259	1.152782	1.15259	0
2023-06-30 05:55:00	1.15258	1.152782	1.15258	0
2023-06-30 06:00:00	1.15258	1.152782	1.15258	0
2023-06-30 06:05:00	1.15258	1.152782	1.15258	0
2023-06-30 06:10:00	1.15258	1.152683	1.15258	0
2023-06-30 06:15:00	1.15258	1.152683	1.15258	0
2023-06-30 06:20:00	1.15258	1.152683	1.15258	0
2023-06-30 06:25:00	1.15258	1.152681	1.15258	0
2023-06-30 06:30:00	1.15258	1.152582	1.15258	0
2023-06-30 06:35:00	1.15357	1.15268	1.15357	0
2023-06-30 06:40:00	1.15357	1.152778	1.15357	0
2023-06-30 06:45:00	1.15258	1.152778	1.15258	0
2023-06-30 06:50:00	1.15258	1.152778	1.15258	0
2023-06-30 06:55:00	1.15357	1.152877	1.15357	0
2023-06-30 07:00:00	1.15357	1.152976	1.15357	0
2023-06-30 07:05:00	1.15258	1.152976	1.15258	0
2023-06-30 07:10:00	1.15357	1.153075	1.15357	0
2023-06-30 07:15:00	1.15258	1.153075	1.15258	0
2023-06-30 07:20:00	1.15258	1.153075	1.15258	0
2023-06-30 07:25:00	1.15258	1.152976	1.15258	0
2023-06-30 07:30:00	1.15258	1.152877	1.15258	0
2023-06-30 07:35:00	1.15357	1.152976	1.15357	0
2023-06-30 07:40:00	1.15357	1.153075	1.15357	0
2023-06-30 07:45:00	1.15258	1.152976	1.15258	0
2023-06-30 07:50:00	1.15258	1.152877	1.15258	0
2023-06-30 07:55:00	1.15357	1.152976	1.15357	0
2023-06-30 08:00:00	1.15357	1.152976	1.15357	0
2023-06-30 08:05:00	1.15357	1.153075	1.15357	0
2023-06-30 08:10:00	1.15258	1.153075	1.15258	0
2023-06-30 08:15:00	1.15357	1.153174	1.15357	0
2023-06-30 08:20:00	1.15357	1.153273	1.15357	0
2023-06-30 08:25:00	1.15357	1.153273	1.15357	0
2023-06-30 08:30:00	1.15357	1.153273	1.15357	0
2023-06-30 08:35:00	1.15357	1.153372	1.15357	0
2023-06-30 08:40:00	1.15357	1.153471	1.15357	0
2023-06-30 08:45:00	1.15258	1.153372	1.15258	0
2023-06-30 08:50:00	1.15357	1.153372	1.15357	0
2023-06-30 08:55:00	1.15357	1.153372	1.15357	0
2023-06-30 09:00:00	1.15258	1.153372	1.15258	0
2023-06-30 09:05:00	1.15357	1.153372	1.15357	0
2023-06-30 09:10:00	1.15357	1.153372	1.15357	0
2023-06-30 09:15:00	1.15258	1.153273	1.15258	0
2023-06-30 09:20:00	1.15258	1.153174	1.15258	0
2023-06-30 09:25:00	1.15258	1.153075	1.15258	0
2023-06-30 09:30:00	1.15357	1.153075	1.15357	0
2023-06-30 09:35:00	1.15357	1.153174	1.15357	0
2023-06-30 09:40:00	1.15357	1.153174	1.15357	0
2023-06-30 09:45:00	1.15258	1.153075	1.15258	0
2023-06-30 09:50:00	1.15357	1.153174	1.15357	0
2023-06-30 09:55:00	1.15258	1.153075	1.15258	0
2023-06-30 10:00:00	1.15258	1.152976	1.15258	0
2023-06-30 10:05:00	1.15258	1.152976	1.15258	0
2023-06-30 10:10:00	1.15357	1.153075	1.15357	0
2023-06-30 10:15:00	1.15357	1.153174	1.15357	0
2023-06-30 10:20:00	1.15258	1.153075	1.15258	0
2023-06-30 10:25:00	1.15357	1.153075	1.15357	0
2023-06-30 10:30:00	1.15357	1.153075	1.15357	0
2023-06-30 10:35:00	1.15258	1.153075	1.15258	0
2023-06-30 10:40:00	1.15258	1.152976	1.15258	0
2023-06-30 10:45:00	1.15357	1.153075	1.15357	0
2023-06-30 10:50:00	1.15357	1.153174	1.15357	0
2023-06-30 10:55:00	1.15357	1.153273	1.15357	0
2023-06-30 11:00:00	1.15357	1.153273	1.15357	0
2023-06-30 11:05:00	1.15357	1.153273	1.15357	0
2023-06-30 11:10:00	1.15258	1.153273	1.15258	0
2023-06-30 11:15:00	1.15258	1.153174	1.15258	0
2023-06-30 11:20:00	1.15357	1.153174	1.15357	0
2023-06-30 11:25:00	1.15258	1.153174	1.15258	0
2023-06-30 11:30:00	1.15258	1.153174	1.15258	0
2023-06-30 11:35:00	1.15357	1.153174	1.15357	0
2023-06-30 11:40:00	1.15357	1.153174	1.15357	0
2023-06-30 11:45:00	1.15258	1.153075	1.15258	0
2023-06-30 11:50:00	1.15258	1.152976	1.15258	0
2023-06-30 11:55:00	1.15258	1.152877	1.15258	0
2023-06-30 12:00:00	1.15258	1.152877	1.15258	0
2023-06-30 12:05:00	1.15357	1.152976	1.15357	0
2023-06-30 12:10:00	1.15258	1.152877	1.15258	0
2023-06-30 12:15:00	1.15357	1.152976	1.15357	0
2023-06-30 12:20:00	1.15258	1.152976	1.15258	0
2023-06-30 12:25:00	1.15258	1.152877	1.15258	0
2023-06-30 12:30:00	1.15357	1.152877	1.15357	0
2023-06-30 12:35:00	1.15258	1.152877	1.15258	0
2023-06-30 12:40:00	1.15357	1.152976	1.15357	0
2023-06-30 12:45:00	1.15357	1.153075	1.15357	0
2023-06-30 12:50:00	1.15357	1.153174	1.15357	0
2023-06-30 12:55:00	1.15357	1.153174	1.15357	0
2023-06-30 13:00:00	1.15258	1.153174	1.15258	0
2023-06-30 13:05:00	1.15258	1.153075	1.15258	0
2023-06-30 13:10:00	1.15357	1.153174	1.15357	0
2023-06-30 13:15:00	1.15258	1.153174	1.15258	0
2023-06-30 13:20:00	1.15258	1.153075	1.15258	0
2023-06-30 13:25:00	1.15357	1.153174	1.15357	0
2023-06-30 13:30:00	1.15357	1.153174	1.15357	0
2023-06-30 13:35:00	1.15357	1.153174	1.15357	0
2023-06-30 13:40:00	1.15258	1.153075	1.15258	0
2023-06-30 13:45:00	1.15357	1.153075	1.15357	0
2023-06-30 13:50:00	1.15357	1.153174	1.15357	0
2023-06-30 13:55:00	1.15258	1.153174	1.15258	0
2023-06-30 14:00:00	1.15357	1.153174	1.15357	0
2023-06-30 14:05:00	1.15357	1.153273	1.15357	0
2023-06-30 14:10:00	1.15357	1.153372	1.15357	0
2023-06-30 14:15:00	1.15258	1.153273	1.15258	0
2023-06-30 14:20:00	1.15258	1.153174	1.15258	0
2023-06-30 14:25:00	1.15258	1.153075	1.15258	0
2023-06-30 14:30:00	1.15258	1.153075	1.15258	0
2023-06-30 14:35:00	1.15258	1.152976	1.15258	0
2023-06-30 14:40:00	1.15357	1.152976	1.15357	0
2023-06-30 14:45:00	1.15258	1.152976	1.15258	0
2023-06-30 14:50:00	1.15258	1.152877	1.15258	0
2023-06-30 14:55:00	1.15258	1.152778	1.15258	0
2023-06-30 15:00:00	1.15357	1.152778	1.15357	0
2023-06-30 15:05:00	1.15357	1.152877	1.15357	0
2023-06-30 15:10:00	1.15258	1.152877	1.15258	0
2023-06-30 15:15:00	1.15357	1.152976	1.15357	0
2023-06-30 15:20:00	1.15357	1.153075	1.15357	0
2023-06-30 15:25:00	1.15258	1.153075	1.15258	0
2023-06-30 15:30:00	1.15357	1.153075	1.15357	0
2023-06-30 15:35:00	1.15357	1.153174	1.15357	0
2023-06-30 15:40:00	1.15258	1.153174	1.15258	0
2023-06-30 15:45:00	1.15258	1.153174	1.15258	0
2023-06-30 15:50:00	1.15357	1.153174	1.15357	0
2023-06-30 15:55:00	1.15258	1.153075	1.15258	0
2023-06-30 16:00:00	1.15357	1.153174	1.15357	0
2023-06-30 16:05:00	1.15357	1.153174	1.15357	0
2023-06-30 16:10:00	1.15357	1.153174	1.15357	0
2023-06-30 16:15:00	1.15258	1.153174	1.15258	0
2023-06-30 16:20:00	1.15357	1.153174	1.15357	0
2023-06-30 16:25:00	1.15258	1.153075	1.15258	0
2023-06-30 16:30:00	1.15258	1.153075	1.15258	0
2023-06-30 16:35:00	1.15258	1.153075	1.15258	0
2023-06-30 16:40:00	1.15258	1.152976	1.15258	0
2023-06-30 16:45:00	1.15357	1.153075	1.15357	0
2023-06-30 16:50:00	1.15258	1.152976	1.15258	0
2023-06-30 16:55:00	1.15258	1.152877	1.15258	0
2023-06-30 17:00:00	1.15357	1.152877	1.15357	0
2023-06-30 17:05:00	1.15357	1.152976	1.15357	0
2023-06-30 17:10:00	1.15258	1.152877	1.15258	0
2023-06-30 17:15:00	1.15258	1.152877	1.15258	0
2023-06-30 17:20:00	1.15258	1.152877	1.15258	0
2023-06-30 17:25:00	1.15258	1.152877	1.15258	0
2023-06-30 17:30:00	1.15357	1.152976	1.15357	0
2023-06-30 17:35:00	1.15258	1.152877	1.15258	0
2023-06-30 17:40:00	1.15258	1.152877	1.15258	0
2023-06-30 17:45:00	1.15258	1.152877	1.15258	0
2023-06-30 17:50:00	1.15258	1.152778	1.15258	0
2023-06-30 17:55:00	1.1516	1.152581	1.1516	0
2023-06-30 18:00:00	1.15258	1.152581	1.15258	0
2023-06-30 18:05:00	1.15258	1.152581	1.15258	0
2023-06-30 18:10:00	1.15357	1.15268	1.15357	0
2023-06-30 18:15:00	1.15258	1.15268	1.15258	0
2023-06-30 18:20:00	1.15258	1.152581	1.15258	0
2023-06-30 18:25:00	1.15357	1.15268	1.15357	0
2023-06-30 18:30:00	1.15357	1.152779	1.15357	0
2023-06-30 18:35:00	1.15357	1.152878	1.15357	0
2023-06-30 18:40:00	1.15258	1.152878	1.15258	0
2023-06-30 18:45:00	1.15258	1.152976	1.15258	0
2023-06-30 18:50:00	1.15258	1.152976	1.15258	0
2023-06-30 18:55:00	1.15258	1.152976	1.15258	0
2023-06-30 19:00:00	1.15258	1.152877	1.15258	0
2023-06-30 19:05:00	1.15258	1.152877	1.15258	0
2023-06-30 19:10:00	1.15357	1.152976	1.15357	0
2023-06-30 19:15:00	1.15357	1.152976	1.15357	0
2023-06-30 19:20:00	1.15258	1.152877	1.15258	0
2023-06-30 19:25:00	1.15258	1.152778	1.15258	0
2023-06-30 19:30:00	1.15258	1.152778	1.15258	0
2023-06-30 19:35:00	1.15258	1.152778	1.15258	0
2023-06-30 19:40:00	1.15357	1.152877	1.15357	0
2023-06-30 19:45:00	1.15258	1.152877	1.15258	0
2023-06-30 19:50:00	1.15258	1.152877	1.15258	0
2023-06-30 19:55:00	1.15258	1.152877	1.15258	0
2023-06-30 20:00:00	1.15258	1.152778	1.15258	0
2023-06-30 20:05:00	1.15357	1.152778	1.15357	0
2023-06-30 20:10:00	1.15258	1.152778	1.15258	0
2023-06-30 20:15:00	1.15258	1.152778	1.15258	0
2023-06-30 20:20:00	1.15357	1.152877	1.15357	0
2023-06-30 20:25:00	1.15258	1.152877	1.15258	0
2023-06-30 20:30:00	1.15258	1.152778	1.15258	0
2023-06-30 20:35:00	1.15258	1.152778	1.15258	0
2023-06-30 20:40:00	1.15258	1.152778	1.15258	0
2023-06-30 20:45:00	1.15258	1.152778	1.15258	0
2023-06-30 20:50:00	1.15258	1.152778	1.15258	0
2023-06-30 20:55:00	1.15357	1.152778	1.15357	0
2023-06-30 21:00:00	1.15258	1.152778	1.15258	0
2023-06-30 21:05:00	1.15258	1.152778	1.15258	0
2023-06-30 21:10:00	1.15258	1.152679	1.15258	0
2023-06-30 21:15:00	1.15258	1.152679	1.15258	0
2023-06-30 21:20:00	1.15258	1.152679	1.15258	0
2023-06-30 21:25:00	1.15258	1.152679	1.15258	0
2023-06-30 21:30:00	1.15258	1.152679	1.15258	0
2023-06-30 21:35:00	1.15258	1.152679	1.15258	0
2023-06-30 21:40:00	1.15258	1.152679	1.15258	0
2023-06-30 21:45:00	1.15258	1.15258	1.15258	0
2023-06-30 21:50:00	1.15258	1.15258	1.15258	0
2023-06-30 21:55:00	1.15258	1.15258	1.15258	0
2023-06-30 22:00:00	1.15258	1.15258	1.15258	0
2023-06-30 22:05:00	1.15258	1.15258	1.15258	0
2023-06-30 22:10:00	1.15357	1.152679	1.15357	0
2023-06-30 22:15:00	1.15258	1.152679	1.15258	0
2023-06-30 22:20:00	1.15258	1.152679	1.15258	0
2023-06-30 22:25:00	1.15258	1.152679	1.15258	0
2023-06-30 22:30:00	1.15258	1.152679	1.15258	0
2023-06-30 22:35:00	1.15258	1.152679	1.15258	0
2023-06-30 22:40:00	1.15258	1.152679	1.15258	0
2023-06-30 22:45:00	1.15258	1.152679	1.15258	0
2023-06-30 22:50:00	1.15258	1.152679	1.15258	0
2023-06-30 22:55:00	1.15258	1.152679	1.15258	0
2023-06-30 23:00:00	1.15258	1.15258	1.15258	0
2023-06-30 23:05:00	1.15258	1.15258	1.15258	0
2023-06-30 23:10:00	1.15258	1.15258	1.15258	0
2023-06-30 23:15:00	1.15258	1.15258	1.15258	0
2023-06-30 23:20:00	1.15258	1.15258	1.15258	0
2023-06-30 23:25:00	1.15258	1.15258	1.15258	0
2023-06-30 23:30:00	1.15258	1.15258	1.15258	0
2023-06-30 23:35:00	1.15258	1.15258	1.15258	0
2023-06-30 23:40:00	1.15258	1.15258	1.15258	0
2023-06-30 23:45:00	1.15258	1.15258	1.15258	0
2023-06-30 23:50:00	1.1516	1.152482	1.1516	0
2023-06-30 23:55:00	1.15258	1.152482	1.15258	0
2023-07-01 00:00:00	1.15258	1.152482	1.15258	0
2023-07-01 00:05:00	1.15258	1.152482	1.15258	0
2023-07-01 00:10:00	1.15258	1.152482	1.15258	0
2023-07-01 00:15:00	1.15258	1.152482	1.15258	0
2023-07-01 00:20:00	1.15258	1.152482	1.15258	0
2023-07-01 00:25:00	1.15258	1.152482	1.15258	0
2023-07-01 00:30:00	1.1516	1.152384	1.1516	0
2023-07-01 00:35:00	1.15258	1.152384	1.15258	0
2023-07-01 00:40:00	1.15258	1.152482	1.15258	0
2023-07-01 00:45:00	1.15258	1.152482	1.15258	0
2023-07-01 00:50:00	1.15258	1.152482	1.15258	0
2023-07-01 00:55:00	1.15258	1.152482	1.15258	0
2023-07-01 01:00:00	1.15258	1.152482	1.15258	0
2023-07-01 01:05:00	1.15258	1.152482	1.15258	0
2023-07-01 01:10:00	1.15258	1.152482	1.15258	0
2023-07-01 01:15:00	1.15258	1.152482	1.15258	0
2023-07-01 01:20:00	1.15258	1.15258	1.15258	0
2023-07-01 01:25:00	1.15258	1.15258	1.15258	0
2023-07-01 01:30:00	1.1516	1.152482	1.1516	0
2023-07-01 01:35:00	1.15258	1.152482	1.15258	0
2023-07-01 01:40:00	1.15258	1.152482	1.15258	0
2023-07-01 01:45:00	1.1516	1.152384	1.1516	0
2023-07-01 01:50:00	1.15258	1.152384	1.15258	0
2023-07-01 01:55:00	1.15258	1.152384	1.15258	0
2023-07-01 02:00:00	1.15258	1.152384	1.15258	0
2023-07-01 02:05:00	1.15258	1.152384	1.15258	0
2023-07-01 02:10:00	1.15258	1.152384	1.15258	0
2023-07-01 02:15:00	1.1516	1.152286	1.1516	0
2023-07-01 02:20:00	1.15258	1.152384	1.15258	0
2023-07-01 02:25:00	1.15258	1.152384	1.15258	0
2023-07-01 02:30:00	1.15258	1.152384	1.15258	0
2023-07-01 02:35:00	1.15258	1.152482	1.15258	0
2023-07-01 02:40:00	1.15258	1.152482	1.15258	0
2023-07-01 02:45:00	1.15258	1.152482	1.15258	0
2023-07-01 02:50:00	1.1516	1.152384	1.1516	0
2023-07-01 02:55:00	1.15258	1.152384	1.15258	0
2023-07-01 03:00:00	1.15258	1.152384	1.15258	0
2023-07-01 03:05:00	1.15258	1.152482	1.15258	0
2023-07-01 03:10:00	1.15258	1.152482	1.15258	0
2023-07-01 03:15:00	1.15258	1.152482	1.15258	0
2023-07-01 03:20:00	1.1516	1.152384	1.1516	0
2023-07-01 03:25:00	1.15258	1.152384	1.15258	0
2023-07-01 03:30:00	1.1516	1.152286	1.1516	0
2023-07-01 03:35:00	1.15258	1.152286	1.15258	0
2023-07-01 03:40:00	1.15258	1.152384	1.15258	0
2023-07-01 03:45:00	1.15258	1.152384	1.15258	0
2023-07-01 03:50:00	1.1516	1.152286	1.1516	0
2023-07-01 03:55:00	1.15258	1.152286	1.15258	0
2023-07-01 04:00:00	1.15258	1.152286	1.15258	0
2023-07-01 04:05:00	1.15258	1.152286	1.15258	0
2023-07-01 04:10:00	1.15258	1.152384	1.15258	0
2023-07-01 04:15:00	1.15258	1.152384	1.15258	0
2023-07-01 04:20:00	1.15258	1.152482	1.15258	0
2023-07-01 04:25:00	1.15258	1.152482	1.15258	0
2023-07-01 04:30:00	1.15258	1.152482	1.15258	0
2023-07-01 04:35:00	1.15258	1.152482	1.15258	0
2023-07-01 04:40:00	1.1516	1.152482	1.1516	0
2023-07-01 04:45:00	1.15258	1.152482	1.15258	0
2023-07-01 04:50:00	1.15258	1.152482	1.15258	0
2023-07-01 04:55:00	1.15258	1.152482	1.15258	0
2023-07-01 05:00:00	1.1526	1.152484	1.1526	0
2023-07-01 05:05:00	1.15259	1.152485	1.15259	0
2023-07-01 05:10:00	1.15259	1.152486	1.15259	0
2023-07-01 05:15:00	1.15259	1.152487	1.15259	0
2023-07-01 05:20:00	1.15357	1.152586	1.15357	0
2023-07-01 05:25:00	1.15258	1.152586	1.15258	0
2023-07-01 05:30:00	1.1516	1.152586	1.1516	0
2023-07-01 05:35:00	1.1516	1.152488	1.1516	0
2023-07-01 05:40:00	1.15258	1.152488	1.15258	0
2023-07-01 05:45:00	1.15258	1.152488	1.15258	0
2023-07-01 05:50:00	1.15258	1.152486	1.15258	0
2023-07-01 05:55:00	1.15258	1.152485	1.15258	0
2023-07-01 06:00:00	1.1516	1.152386	1.1516	0
2023-07-01 06:05:00	1.1516	1.152287	1.1516	0
2023-07-01 06:10:00	1.15357	1.152287	1.15357	0
2023-07-01 06:15:00	1.15258	1.152287	1.15258	0
2023-07-01 06:20:00	1.15258	1.152385	1.15258	0
2023-07-01 06:25:00	1.15258	1.152483	1.15258	0
2023-07-01 06:30:00	1.1516	1.152385	1.1516	0
2023-07-01 06:35:00	1.15258	1.152385	1.15258	0
2023-07-01 06:40:00	1.15357	1.152484	1.15357	0
2023-07-01 06:45:00	1.15258	1.152484	1.15258	0
2023-07-01 06:50:00	1.15258	1.152582	1.15258	0
2023-07-01 06:55:00	1.15357	1.152779	1.15357	0
2023-07-01 07:00:00	1.15258	1.15268	1.15258	0
2023-07-01 07:05:00	1.15258	1.15268	1.15258	0
2023-07-01 07:10:00	1.15357	1.152779	1.15357	0
2023-07-01 07:15:00	1.15357	1.152878	1.15357	0
2023-07-01 07:20:00	1.15258	1.152976	1.15258	0
2023-07-01 07:25:00	1.15258	1.152976	1.15258	0
2023-07-01 07:30:00	1.15258	1.152877	1.15258	0
2023-07-01 07:35:00	1.15357	1.152976	1.15357	0
2023-07-01 07:40:00	1.15258	1.152976	1.15258	0
2023-07-01 07:45:00	1.15357	1.152976	1.15357	0
2023-07-01 07:50:00	1.15357	1.153075	1.15357	0
2023-07-01 07:55:00	1.15258	1.153075	1.15258	0
2023-07-01 08:00:00	1.15258	1.152976	1.15258	0
2023-07-01 08:05:00	1.15357	1.152976	1.15357	0
2023-07-01 08:10:00	1.15258	1.152976	1.15258	0
2023-07-01 08:15:00	1.15357	1.153075	1.15357	0
2023-07-01 08:20:00	1.15357	1.153174	1.15357	0
2023-07-01 08:25:00	1.15258	1.153075	1.15258	0
2023-07-01 08:30:00	1.15258	1.153075	1.15258	0
2023-07-01 08:35:00	1.15258	1.152976	1.15258	0
2023-07-01 08:40:00	1.15357	1.152976	1.15357	0
2023-07-01 08:45:00	1.15357	1.153075	1.15357	0
2023-07-01 08:50:00	1.15357	1.153174	1.15357	0
2023-07-01 08:55:00	1.15357	1.153174	1.15357	0
2023-07-01 09:00:00	1.15357	1.153273	1.15357	0
2023-07-01 09:05:00	1.15357	1.153273	1.15357	0
2023-07-01 09:10:00	1.15357	1.153273	1.15357	0
2023-07-01 09:15:00	1.15357	1.153372	1.15357	0
2023-07-01 09:20:00	1.15357	1.153471	1.15357	0
2023-07-01 09:25:00	1.15357	1.15357	1.15357	0
2023-07-01 09:30:00	1.15357	1.15357	1.15357	0
2023-07-01 09:35:00	1.15258	1.153471	1.15258	0
2023-07-01 09:40:00	1.15357	1.153471	1.15357	0
2023-07-01 09:45:00	1.15357	1.153471	1.15357	0
2023-07-01 09:50:00	1.15258	1.153372	1.15258	0
2023-07-01 09:55:00	1.15357	1.153372	1.15357	0
2023-07-01 10:00:00	1.15357	1.153372	1.15357	0
2023-07-01 10:05:00	1.15357	1.153372	1.15357	0
2023-07-01 10:10:00	1.15258	1.153273	1.15258	0
2023-07-01 10:15:00	1.15258	1.153174	1.15258	0
2023-07-01 10:20:00	1.15258	1.153075	1.15258	0
2023-07-01 10:25:00	1.15357	1.153174	1.15357	0
2023-07-01 10:30:00	1.15258	1.153075	1.15258	0
2023-07-01 10:35:00	1.15258	1.152976	1.15258	0
2023-07-01 10:40:00	1.15258	1.152976	1.15258	0
2023-07-01 10:45:00	1.15258	1.152877	1.15258	0
2023-07-01 10:50:00	1.15357	1.152877	1.15357	0
2023-07-01 10:55:00	1.15357	1.152877	1.15357	0
2023-07-01 11:00:00	1.15357	1.152976	1.15357	0
2023-07-01 11:05:00	1.15258	1.152976	1.15258	0
2023-07-01 11:10:00	1.15357	1.153075	1.15357	0
2023-07-01 11:15:00	1.15357	1.153075	1.15357	0
2023-07-01 11:20:00	1.15258	1.153075	1.15258	0
2023-07-01 11:25:00	1.15357	1.153174	1.15357	0
2023-07-01 11:30:00	1.15258	1.153174	1.15258	0
2023-07-01 11:35:00	1.15258	1.153174	1.15258	0
2023-07-01 11:40:00	1.15357	1.153174	1.15357	0
2023-07-01 11:45:00	1.15258	1.153075	1.15258	0
2023-07-01 11:50:00	1.15357	1.153075	1.15357	0
2023-07-01 11:55:00	1.15258	1.153075	1.15258	0
2023-07-01 12:00:00	1.15357	1.153075	1.15357	0
2023-07-01 12:05:00	1.15258	1.152976	1.15258	0
2023-07-01 12:10:00	1.15258	1.152976	1.15258	0
2023-07-01 12:15:00	1.15258	1.152877	1.15258	0
2023-07-01 12:20:00	1.15258	1.152877	1.15258	0
2023-07-01 12:25:00	1.15258	1.152877	1.15258	0
2023-07-01 12:30:00	1.15258	1.152778	1.15258	0
2023-07-01 12:35:00	1.15258	1.152778	1.15258	0
2023-07-01 12:40:00	1.15357	1.152778	1.15357	0
2023-07-01 12:45:00	1.15258	1.152778	1.15258	0
2023-07-01 12:50:00	1.15357	1.152778	1.15357	0
2023-07-01 12:55:00	1.15258	1.152778	1.15258	0
2023-07-01 13:00:00	1.15258	1.152778	1.15258	0
2023-07-01 13:05:00	1.15258	1.152778	1.15258	0
2023-07-01 13:10:00	1.15258	1.152778	1.15258	0
2023-07-01 13:15:00	1.15357	1.152877	1.15357	0
2023-07-01 13:20:00	1.15357	1.152976	1.15357	0
2023-07-01 13:25:00	1.15357	1.153075	1.15357	0
2023-07-01 13:30:00	1.15357	1.153075	1.15357	0
2023-07-01 13:35:00	1.15258	1.153075	1.15258	0
2023-07-01 13:40:00	1.15258	1.152976	1.15258	0
2023-07-01 13:45:00	1.15258	1.152976	1.15258	0
2023-07-01 13:50:00	1.15357	1.153075	1.15357	0
2023-07-01 13:55:00	1.15258	1.153075	1.15258	0
2023-07-01 14:00:00	1.15357	1.153174	1.15357	0
2023-07-01 14:05:00	1.15357	1.153174	1.15357	0
2023-07-01 14:10:00	1.15357	1.153174	1.15357	0
2023-07-01 14:15:00	1.15357	1.153174	1.15357	0
2023-07-01 14:20:00	1.15357	1.153174	1.15357	0
2023-07-01 14:25:00	1.15258	1.153174	1.15258	0
2023-07-01 14:30:00	1.15258	1.153174	1.15258	0
2023-07-01 14:35:00	1.15357	1.153273	1.15357	0
2023-07-01 14:40:00	1.15357	1.153273	1.15357	0
2023-07-01 14:45:00	1.15258	1.153273	1.15258	0
2023-07-01 14:50:00	1.15357	1.153273	1.15357	0
2023-07-01 14:55:00	1.15258	1.153174	1.15258	0
2023-07-01 15:00:00	1.15357	1.153174	1.15357	0
2023-07-01 15:05:00	1.15258	1.153075	1.15258	0
2023-07-01 15:10:00	1.15357	1.153075	1.15357	0
2023-07-01 15:15:00	1.15357	1.153174	1.15357	0
2023-07-01 15:20:00	1.15357	1.153273	1.15357	0
2023-07-01 15:25:00	1.15357	1.153273	1.15357	0
2023-07-01 15:30:00	1.15357	1.153273	1.15357	0
2023-07-01 15:35:00	1.15357	1.153372	1.15357	0
2023-07-01 15:40:00	1.15258	1.153273	1.15258	0
2023-07-01 15:45:00	1.15357	1.153372	1.15357	0
2023-07-01 15:50:00	1.15258	1.153273	1.15258	0
2023-07-01 15:55:00	1.15357	1.153372	1.15357	0
2023-07-01 16:00:00	1.15258	1.153273	1.15258	0
2023-07-01 16:05:00	1.15258	1.153174	1.15258	0
2023-07-01 16:10:00	1.15357	1.153174	1.15357	0
2023-07-01 16:15:00	1.15357	1.153174	1.15357	0
2023-07-01 16:20:00	1.15258	1.153075	1.15258	0
2023-07-01 16:25:00	1.15258	1.152976	1.15258	0
2023-07-01 16:30:00	1.15258	1.152976	1.15258	0
2023-07-01 16:35:00	1.15258	1.152877	1.15258	0
2023-07-01 16:40:00	1.15258	1.152877	1.15258	0
2023-07-01 16:45:00	1.15357	1.152877	1.15357	0
2023-07-01 16:50:00	1.15258	1.152877	1.15258	0
2023-07-01 16:55:00	1.15357	1.152976	1.15357	0
2023-07-01 17:00:00	1.15357	1.152976	1.15357	0
2023-07-01 17:05:00	1.15357	1.152976	1.15357	0
2023-07-01 17:10:00	1.15258	1.152976	1.15258	0
2023-07-01 17:15:00	1.15258	1.152976	1.15258	0
2023-07-01 17:20:00	1.15357	1.153075	1.15357	0
2023-07-01 17:25:00	1.15357	1.153174	1.15357	0
2023-07-01 17:30:00	1.15258	1.153174	1.15258	0
2023-07-01 17:35:00	1.15258	1.153075	1.15258	0
2023-07-01 17:40:00	1.15357	1.153174	1.15357	0
2023-07-01 17:45:00	1.15258	1.153075	1.15258	0
2023-07-01 17:50:00	1.15258	1.152976	1.15258	0
2023-07-01 17:55:00	1.15357	1.152976	1.15357	0
2023-07-01 18:00:00	1.15357	1.153075	1.15357	0
2023-07-01 18:05:00	1.15258	1.153075	1.15258	0
2023-07-01 18:10:00	1.15357	1.153075	1.15357	0
2023-07-01 18:15:00	1.15357	1.153075	1.15357	0
2023-07-01 18:20:00	1.15258	1.153075	1.15258	0
2023-07-01 18:25:00	1.15258	1.153075	1.15258	0
2023-07-01 18:30:00	1.15258	1.152976	1.15258	0
2023-07-01 18:35:00	1.15258	1.152976	1.15258	0
2023-07-01 18:40:00	1.15357	1.153075	1.15357	0
2023-07-01 18:45:00	1.15258	1.152976	1.15258	0
2023-07-01 18:50:00	1.15258	1.152877	1.15258	0
2023-07-01 18:55:00	1.15258	1.152877	1.15258	0
2023-07-01 19:00:00	1.15357	1.152877	1.15357	0
2023-07-01 19:05:00	1.15357	1.152877	1.15357	0
2023-07-01 19:10:00	1.15357	1.152976	1.15357	0
2023-07-01 19:15:00	1.15357	1.153075	1.15357	0
2023-07-01 19:20:00	1.15258	1.153075	1.15258	0
2023-07-01 19:25:00	1.15258	1.153075	1.15258	0
2023-07-01 19:30:00	1.15258	1.152976	1.15258	0
2023-07-01 19:35:00	1.15258	1.152976	1.15258	0
2023-07-01 19:40:00	1.15258	1.152976	1.15258	0
2023-07-01 19:45:00	1.15258	1.152976	1.15258	0
2023-07-01 19:50:00	1.15357	1.152976	1.15357	0
2023-07-01 19:55:00	1.15258	1.152877	1.15258	0
2023-07-01 20:00:00	1.15258	1.152778	1.15258	0
2023-07-01 20:05:00	1.15357	1.152778	1.15357	0
2023-07-01 20:10:00	1.15357	1.152877	1.15357	0
2023-07-01 20:15:00	1.15258	1.152877	1.15258	0
2023-07-01 20:20:00	1.15258	1.152877	1.15258	0
2023-07-01 20:25:00	1.15258	1.152877	1.15258	0
2023-07-01 20:30:00	1.15357	1.152976	1.15357	0
2023-07-01 20:35:00	1.15357	1.153075	1.15357	0
2023-07-01 20:40:00	1.15357	1.153075	1.15357	0
2023-07-01 20:45:00	1.15357	1.153174	1.15357	0
2023-07-01 20:50:00	1.15357	1.153273	1.15357	0
2023-07-01 20:55:00	1.15258	1.153174	1.15258	0
2023-07-01 21:00:00	1.15258	1.153075	1.15258	0
2023-07-01 21:05:00	1.15258	1.153075	1.15258	0
2023-07-01 21:10:00	1.15258	1.153075	1.15258	0
2023-07-01 21:15:00	1.15258	1.153075	1.15258	0
2023-07-01 21:20:00	1.15258	1.152976	1.15258	0
2023-07-01 21:25:00	1.15258	1.152877	1.15258	0
2023-07-01 21:30:00	1.15258	1.152778	1.15258	0
2023-07-01 21:35:00	1.15258	1.152679	1.15258	0
2023-07-01 21:40:00	1.15258	1.15258	1.15258	0
2023-07-01 21:45:00	1.15258	1.15258	1.15258	0
2023-07-01 21:50:00	1.15258	1.15258	1.15258	0
2023-07-01 21:55:00	1.15258	1.15258	1.15258	0
2023-07-01 22:00:00	1.1516	1.152482	1.1516	0
2023-07-01 22:05:00	1.15258	1.152482	1.15258	0
2023-07-01 22:10:00	1.15258	1.152482	1.15258	0
2023-07-01 22:15:00	1.15258	1.152482	1.15258	0
2023-07-01 22:20:00	1.15357	1.152581	1.15357	0
2023-07-01 22:25:00	1.15258	1.152581	1.15258	0
2023-07-01 22:30:00	1.15258	1.152581	1.15258	0
2023-07-01 22:35:00	1.15258	1.152581	1.15258	0
2023-07-01 22:40:00	1.15258	1.152581	1.15258	0
2023-07-01 22:45:00	1.1516	1.152483	1.1516	0
2023-07-01 22:50:00	1.15258	1.152581	1.15258	0
2023-07-01 22:55:00	1.15258	1.152581	1.15258	0
2023-07-01 23:00:00	1.15258	1.152581	1.15258	0
2023-07-01 23:05:00	1.15258	1.152581	1.15258	0
2023-07-01 23:10:00	1.15258	1.152482	1.15258	0
2023-07-01 23:15:00	1.15258	1.152482	1.15258	0
2023-07-01 23:20:00	1.15258	1.152482	1.15258	0
2023-07-01 23:25:00	1.15258	1.152482	1.15258	0
2023-07-01 23:30:00	1.1516	1.152384	1.1516	0
2023-07-01 23:35:00	1.15258	1.152482	1.15258	0
2023-07-01 23:40:00	1.15258	1.152482	1.15258	0
2023-07-01 23:45:00	1.15258	1.152482	1.15258	0
2023-07-01 23:50:00	1.15258	1.152482	1.15258	0
2023-07-01 23:55:00	1.1516	1.152384	1.1516	0
2023-07-02 00:00:00	1.15258	1.152384	1.15258	0
2023-07-02 00:05:00	1.15258	1.152384	1.15258	0
2023-07-02 00:10:00	1.15258	1.152384	1.15258	0
2023-07-02 00:15:00	1.1516	1.152286	1.1516	0
2023-07-02 00:20:00	1.1516	1.152286	1.1516	0
2023-07-02 00:25:00	1.15258	1.152286	1.15258	0
2023-07-02 00:30:00	1.15258	1.152286	1.15258	0
2023-07-02 00:35:00	1.15258	1.152286	1.15258	0
2023-07-02 00:40:00	1.15258	1.152286	1.15258	0
2023-07-02 00:45:00	1.15258	1.152384	1.15258	0
2023-07-02 00:50:00	1.15258	1.152384	1.15258	0
2023-07-02 00:55:00	1.15258	1.152384	1.15258	0
2023-07-02 01:00:00	1.15258	1.152384	1.15258	0
2023-07-02 01:05:00	1.1516	1.152384	1.1516	0
2023-07-02 01:10:00	1.15258	1.152482	1.15258	0
2023-07-02 01:15:00	1.1516	1.152384	1.1516	0
2023-07-02 01:20:00	1.15258	1.152384	1.15258	0
2023-07-02 01:25:00	1.15258	1.152384	1.15258	0
2023-07-02 01:30:00	1.15258	1.152384	1.15258	0
2023-07-02 01:35:00	1.15258	1.152384	1.15258	0
2023-07-02 01:40:00	1.15258	1.152384	1.15258	0
2023-07-02 01:45:00	1.15258	1.152384	1.15258	0
2023-07-02 01:50:00	1.15258	1.152384	1.15258	0
2023-07-02 01:55:00	1.15258	1.152482	1.15258	0
2023-07-02 02:00:00	1.15258	1.152482	1.15258	0
2023-07-02 02:05:00	1.15258	1.15258	1.15258	0
2023-07-02 02:10:00	1.15258	1.15258	1.15258	0
2023-07-02 02:15:00	1.15258	1.15258	1.15258	0
2023-07-02 02:20:00	1.15258	1.15258	1.15258	0
2023-07-02 02:25:00	1.15258	1.15258	1.15258	0
2023-07-02 02:30:00	1.15258	1.15258	1.15258	0
2023-07-02 02:35:00	1.15258	1.15258	1.15258	0
2023-07-02 02:40:00	1.15258	1.15258	1.15258	0
2023-07-02 02:45:00	1.15258	1.15258	1.15258	0
2023-07-02 02:50:00	1.1516	1.152482	1.1516	0
2023-07-02 02:55:00	1.15258	1.152482	1.15258	0
2023-07-02 03:00:00	1.15258	1.152482	1.15258	0
2023-07-02 03:05:00	1.15258	1.152482	1.15258	0
2023-07-02 03:10:00	1.1516	1.152384	1.1516	0
2023-07-02 03:15:00	1.15258	1.152384	1.15258	0
2023-07-02 03:20:00	1.1516	1.152286	1.1516	0
2023-07-02 03:25:00	1.15258	1.152286	1.15258	0
2023-07-02 03:30:00	1.15258	1.152286	1.15258	0
2023-07-02 03:35:00	1.1516	1.152188	1.1516	0
2023-07-02 03:40:00	1.15258	1.152286	1.15258	0
2023-07-02 03:45:00	1.15258	1.152286	1.15258	0
2023-07-02 03:50:00	1.15258	1.152286	1.15258	0
2023-07-02 03:55:00	1.1516	1.152188	1.1516	0
2023-07-02 04:00:00	1.15258	1.152286	1.15258	0
2023-07-02 04:05:00	1.15258	1.152286	1.15258	0
2023-07-02 04:10:00	1.15258	1.152384	1.15258	0
2023-07-02 04:15:00	1.1516	1.152286	1.1516	0
2023-07-02 04:20:00	1.15258	1.152286	1.15258	0
2023-07-02 04:25:00	1.15258	1.152384	1.15258	0
2023-07-02 04:30:00	1.15357	1.152483	1.15357	0
2023-07-02 04:35:00	1.15258	1.152483	1.15258	0
2023-07-02 04:40:00	1.15258	1.152483	1.15258	0
2023-07-02 04:45:00	1.15357	1.15268	1.15357	0
2023-07-02 04:50:00	1.15357	1.152779	1.15357	0
2023-07-02 04:55:00	1.15258	1.152779	1.15258	0
2023-07-02 05:00:00	1.15258	1.152779	1.15258	0
2023-07-02 05:05:00	1.15357	1.152976	1.15357	0
2023-07-02 05:10:00	1.15258	1.152976	1.15258	0
2023-07-02 05:15:00	1.15258	1.152976	1.15258	0
2023-07-02 05:20:00	1.15258	1.152877	1.15258	0
2023-07-02 05:25:00	1.15258	1.152877	1.15258	0
2023-07-02 05:30:00	1.15258	1.152877	1.15258	0
2023-07-02 05:35:00	1.15258	1.152778	1.15258	0
2023-07-02 05:40:00	1.15258	1.152679	1.15258	0
2023-07-02 05:45:00	1.15357	1.152778	1.15357	0
2023-07-02 05:50:00	1.1516	1.15268	1.1516	0
2023-07-02 05:55:00	1.15357	1.15268	1.15357	0
2023-07-02 06:00:00	1.15357	1.152779	1.15357	0
2023-07-02 06:05:00	1.15258	1.152779	1.15258	0
2023-07-02 06:10:00	1.15258	1.152779	1.15258	0
2023-07-02 06:15:00	1.15357	1.152878	1.15357	0
2023-07-02 06:20:00	1.15258	1.152878	1.15258	0
2023-07-02 06:25:00	1.15258	1.152878	1.15258	0
2023-07-02 06:30:00	1.15357	1.152977	1.15357	0
2023-07-02 06:35:00	1.15357	1.152977	1.15357	0
2023-07-02 06:40:00	1.15357	1.153174	1.15357	0
2023-07-02 06:45:00	1.15357	1.153174	1.15357	0
2023-07-02 06:50:00	1.15258	1.153075	1.15258	0
2023-07-02 06:55:00	1.15258	1.153075	1.15258	0
2023-07-02 07:00:00	1.15258	1.153075	1.15258	0
2023-07-02 07:05:00	1.15357	1.153075	1.15357	0
2023-07-02 07:10:00	1.15357	1.153174	1.15357	0
2023-07-02 07:15:00	1.15357	1.153273	1.15357	0
2023-07-02 07:20:00	1.15258	1.153174	1.15258	0
2023-07-02 07:25:00	1.15357	1.153174	1.15357	0
2023-07-02 07:30:00	1.15258	1.153075	1.15258	0
2023-07-02 07:35:00	1.15258	1.152976	1.15258	0
2023-07-02 07:40:00	1.15357	1.153075	1.15357	0
2023-07-02 07:45:00	1.15357	1.153174	1.15357	0
2023-07-02 07:50:00	1.15258	1.153174	1.15258	0
2023-07-02 07:55:00	1.15357	1.153174	1.15357	0
2023-07-02 08:00:00	1.15258	1.153075	1.15258	0
2023-07-02 08:05:00	1.15357	1.153075	1.15357	0
2023-07-02 08:10:00	1.15357	1.153174	1.15357	0
2023-07-02 08:15:00	1.15258	1.153075	1.15258	0
2023-07-02 08:20:00	1.15357	1.153174	1.15357	0
2023-07-02 08:25:00	1.15357	1.153273	1.15357	0
2023-07-02 08:30:00	1.15258	1.153174	1.15258	0
2023-07-02 08:35:00	1.15357	1.153174	1.15357	0
2023-07-02 08:40:00	1.15258	1.153174	1.15258	0
2023-07-02 08:45:00	1.15357	1.153174	1.15357	0
2023-07-02 08:50:00	1.15357	1.153273	1.15357	0
2023-07-02 08:55:00	1.15258	1.153174	1.15258	0
2023-07-02 09:00:00	1.15258	1.153075	1.15258	0
2023-07-02 09:05:00	1.15258	1.153075	1.15258	0
2023-07-02 09:10:00	1.15258	1.152976	1.15258	0
2023-07-02 09:15:00	1.15357	1.152976	1.15357	0
2023-07-02 09:20:00	1.15357	1.153075	1.15357	0
2023-07-02 09:25:00	1.15258	1.152976	1.15258	0
2023-07-02 09:30:00	1.15357	1.153075	1.15357	0
2023-07-02 09:35:00	1.15258	1.152976	1.15258	0
2023-07-02 09:40:00	1.15357	1.152976	1.15357	0
2023-07-02 09:45:00	1.15357	1.153075	1.15357	0
2023-07-02 09:50:00	1.15357	1.153174	1.15357	0
2023-07-02 09:55:00	1.15357	1.153273	1.15357	0
2023-07-02 10:00:00	1.15258	1.153273	1.15258	0
2023-07-02 10:05:00	1.15258	1.153174	1.15258	0
2023-07-02 10:10:00	1.15357	1.153174	1.15357	0
2023-07-02 10:15:00	1.15357	1.153273	1.15357	0
2023-07-02 10:20:00	1.15258	1.153174	1.15258	0
2023-07-02 10:25:00	1.15357	1.153273	1.15357	0
2023-07-02 10:30:00	1.15357	1.153273	1.15357	0
2023-07-02 10:35:00	1.15357	1.153273	1.15357	0
2023-07-02 10:40:00	1.15357	1.153273	1.15357	0
2023-07-02 10:45:00	1.15258	1.153174	1.15258	0
2023-07-02 10:50:00	1.15258	1.153174	1.15258	0
2023-07-02 10:55:00	1.15357	1.153273	1.15357	0
2023-07-02 11:00:00	1.15258	1.153174	1.15258	0
2023-07-02 11:05:00	1.15357	1.153174	1.15357	0
2023-07-02 11:10:00	1.15258	1.153174	1.15258	0
2023-07-02 11:15:00	1.15258	1.153075	1.15258	0
2023-07-02 11:20:00	1.15258	1.152976	1.15258	0
2023-07-02 11:25:00	1.15357	1.152976	1.15357	0
2023-07-02 11:30:00	1.15258	1.152877	1.15258	0
2023-07-02 11:35:00	1.15258	1.152877	1.15258	0
2023-07-02 11:40:00	1.15357	1.152976	1.15357	0
2023-07-02 11:45:00	1.15357	1.152976	1.15357	0
2023-07-02 11:50:00	1.15258	1.152976	1.15258	0
2023-07-02 11:55:00	1.15357	1.152976	1.15357	0
2023-07-02 12:00:00	1.15258	1.152976	1.15258	0
2023-07-02 12:05:00	1.15357	1.153075	1.15357	0
2023-07-02 12:10:00	1.15258	1.153075	1.15258	0
2023-07-02 12:15:00	1.15357	1.153075	1.15357	0
2023-07-02 12:20:00	1.15357	1.153174	1.15357	0
2023-07-02 12:25:00	1.15258	1.153174	1.15258	0
2023-07-02 12:30:00	1.15357	1.153174	1.15357	0
2023-07-02 12:35:00	1.15357	1.153174	1.15357	0
2023-07-02 12:40:00	1.15258	1.153174	1.15258	0
2023-07-02 12:45:00	1.15258	1.153075	1.15258	0
2023-07-02 12:50:00	1.15357	1.153174	1.15357	0
2023-07-02 12:55:00	1.15357	1.153174	1.15357	0
2023-07-02 13:00:00	1.15357	1.153273	1.15357	0
2023-07-02 13:05:00	1.15357	1.153273	1.15357	0
2023-07-02 13:10:00	1.15258	1.153174	1.15258	0
2023-07-02 13:15:00	1.15258	1.153174	1.15258	0
2023-07-02 13:20:00	1.15357	1.153174	1.15357	0
2023-07-02 13:25:00	1.15357	1.153174	1.15357	0
2023-07-02 13:30:00	1.15258	1.153174	1.15258	0
2023-07-02 13:35:00	1.15258	1.153174	1.15258	0
2023-07-02 13:40:00	1.15258	1.153075	1.15258	0
2023-07-02 13:45:00	1.15357	1.153075	1.15357	0
2023-07-02 13:50:00	1.15258	1.152976	1.15258	0
2023-07-02 13:55:00	1.15357	1.152976	1.15357	0
2023-07-02 14:00:00	1.15357	1.153075	1.15357	0
2023-07-02 14:05:00	1.15258	1.153075	1.15258	0
2023-07-02 14:10:00	1.15357	1.153075	1.15357	0
2023-07-02 14:15:00	1.15258	1.152976	1.15258	0
2023-07-02 14:20:00	1.15357	1.153075	1.15357	0
2023-07-02 14:25:00	1.15357	1.153174	1.15357	0
2023-07-02 14:30:00	1.15258	1.153174	1.15258	0
2023-07-02 14:35:00	1.15357	1.153174	1.15357	0
2023-07-02 14:40:00	1.15258	1.153174	1.15258	0
2023-07-02 14:45:00	1.15357	1.153174	1.15357	0
2023-07-02 14:50:00	1.15357	1.153174	1.15357	0
2023-07-02 14:55:00	1.15357	1.153273	1.15357	0
2023-07-02 15:00:00	1.15357	1.153273	1.15357	0
2023-07-02 15:05:00	1.15357	1.153372	1.15357	0
2023-07-02 15:10:00	1.15357	1.153372	1.15357	0
2023-07-02 15:15:00	1.15357	1.153372	1.15357	0
2023-07-02 15:20:00	1.15258	1.153372	1.15258	0
2023-07-02 15:25:00	1.15357	1.153372	1.15357	0
2023-07-02 15:30:00	1.15258	1.153372	1.15258	0
2023-07-02 15:35:00	1.15357	1.153372	1.15357	0
2023-07-02 15:40:00	1.15258	1.153273	1.15258	0
2023-07-02 15:45:00	1.15258	1.153174	1.15258	0
2023-07-02 15:50:00	1.15357	1.153174	1.15357	0
2023-07-02 15:55:00	1.15258	1.153075	1.15258	0
2023-07-02 16:00:00	1.15258	1.152976	1.15258	0
2023-07-02 16:05:00	1.15258	1.152877	1.15258	0
2023-07-02 16:10:00	1.15357	1.152976	1.15357	0
2023-07-02 16:15:00	1.15258	1.152877	1.15258	0
2023-07-02 16:20:00	1.15357	1.152976	1.15357	0
2023-07-02 16:25:00	1.15357	1.152976	1.15357	0
2023-07-02 16:30:00	1.15357	1.153075	1.15357	0
2023-07-02 16:35:00	1.15258	1.153075	1.15258	0
2023-07-02 16:40:00	1.15258	1.152976	1.15258	0
2023-07-02 16:45:00	1.15258	1.152976	1.15258	0
2023-07-02 16:50:00	1.15258	1.152976	1.15258	0
2023-07-02 16:55:00	1.15357	1.153075	1.15357	0
2023-07-02 17:00:00	1.15258	1.152976	1.15258	0
2023-07-02 17:05:00	1.15258	1.152976	1.15258	0
2023-07-02 17:10:00	1.15258	1.152877	1.15258	0
2023-07-02 17:15:00	1.15258	1.152778	1.15258	0
2023-07-02 17:20:00	1.15357	1.152778	1.15357	0
2023-07-02 17:25:00	1.15258	1.152778	1.15258	0
2023-07-02 17:30:00	1.15258	1.152778	1.15258	0
2023-07-02 17:35:00	1.15258	1.152778	1.15258	0
2023-07-02 17:40:00	1.15258	1.152778	1.15258	0
2023-07-02 17:45:00	1.15357	1.152778	1.15357	0
2023-07-02 17:50:00	1.15258	1.152778	1.15258	0
2023-07-02 17:55:00	1.15357	1.152877	1.15357	0
2023-07-02 18:00:00	1.15258	1.152877	1.15258	0
2023-07-02 18:05:00	1.15258	1.152877	1.15258	0
2023-07-02 18:10:00	1.15357	1.152877	1.15357	0
2023-07-02 18:15:00	1.15258	1.152877	1.15258	0
2023-07-02 18:20:00	1.15258	1.152877	1.15258	0
2023-07-02 18:25:00	1.15258	1.152877	1.15258	0
2023-07-02 18:30:00	1.15258	1.152877	1.15258	0
2023-07-02 18:35:00	1.15258	1.152778	1.15258	0
2023-07-02 18:40:00	1.15258	1.152778	1.15258	0
2023-07-02 18:45:00	1.1516	1.152581	1.1516	0
2023-07-02 18:50:00	1.15258	1.152581	1.15258	0
2023-07-02 18:55:00	1.15357	1.15268	1.15357	0
2023-07-02 19:00:00	1.15258	1.152581	1.15258	0
2023-07-02 19:05:00	1.15258	1.152581	1.15258	0
2023-07-02 19:10:00	1.15258	1.152581	1.15258	0
2023-07-02 19:15:00	1.1516	1.152483	1.1516	0
2023-07-02 19:20:00	1.15357	1.152582	1.15357	0
2023-07-02 19:25:00	1.15258	1.152582	1.15258	0
2023-07-02 19:30:00	1.15258	1.152582	1.15258	0
2023-07-02 19:35:00	1.15357	1.152779	1.15357	0
2023-07-02 19:40:00	1.15258	1.152779	1.15258	0
2023-07-02 19:45:00	1.15357	1.152779	1.15357	0
2023-07-02 19:50:00	1.15258	1.152779	1.15258	0
2023-07-02 19:55:00	1.15258	1.152779	1.15258	0
2023-07-02 20:00:00	1.15258	1.152779	1.15258	0
2023-07-02 20:05:00	1.15258	1.152877	1.15258	0
2023-07-02 20:10:00	1.15258	1.152778	1.15258	0
2023-07-02 20:15:00	1.15258	1.152778	1.15258	0
2023-07-02 20:20:00	1.15258	1.152778	1.15258	0
2023-07-02 20:25:00	1.15258	1.152679	1.15258	0
2023-07-02 20:30:00	1.15258	1.152679	1.15258	0
2023-07-02 20:35:00	1.15258	1.15258	1.15258	0
2023-07-02 20:40:00	1.15258	1.15258	1.15258	0
2023-07-02 20:45:00	1.15258	1.15258	1.15258	0
2023-07-02 20:50:00	1.15258	1.15258	1.15258	0
2023-07-02 20:55:00	1.15258	1.15258	1.15258	0
2023-07-02 21:00:00	1.15258	1.15258	1.15258	0
2023-07-02 21:05:00	1.15357	1.152679	1.15357	0
2023-07-02 21:10:00	1.15357	1.152778	1.15357	0
2023-07-02 21:15:00	1.15258	1.152778	1.15258	0
2023-07-02 21:20:00	1.15258	1.152778	1.15258	0
2023-07-02 21:25:00	1.15357	1.152877	1.15357	0
2023-07-02 21:30:00	1.15258	1.152877	1.15258	0
2023-07-02 21:35:00	1.15258	1.152877	1.15258	0
2023-07-02 21:40:00	1.15258	1.152877	1.15258	0
2023-07-02 21:45:00	1.15258	1.152877	1.15258	0
2023-07-02 21:50:00	1.1516	1.152779	1.1516	0
2023-07-02 21:55:00	1.15258	1.15268	1.15258	0
2023-07-02 22:00:00	1.15357	1.15268	1.15357	0
2023-07-02 22:05:00	1.15258	1.15268	1.15258	0
2023-07-02 22:10:00	1.15258	1.15268	1.15258	0
2023-07-02 22:15:00	1.15258	1.152581	1.15258	0
2023-07-02 22:20:00	1.15357	1.15268	1.15357	0
2023-07-02 22:25:00	1.15258	1.15268	1.15258	0
2023-07-02 22:30:00	1.15258	1.15268	1.15258	0
2023-07-02 22:35:00	1.15258	1.15268	1.15258	0
2023-07-02 22:40:00	1.15258	1.152778	1.15258	0
2023-07-02 22:45:00	1.15357	1.152877	1.15357	0
2023-07-02 22:50:00	1.15258	1.152778	1.15258	0
2023-07-02 22:55:00	1.1516	1.15268	1.1516	0
2023-07-02 23:00:00	1.15258	1.15268	1.15258	0
2023-07-02 23:05:00	1.15258	1.15268	1.15258	0
2023-07-02 23:10:00	1.1516	1.152483	1.1516	0
2023-07-02 23:15:00	1.15258	1.152483	1.15258	0
2023-07-02 23:20:00	1.15258	1.152483	1.15258	0
2023-07-02 23:25:00	1.15258	1.152483	1.15258	0
2023-07-02 23:30:00	1.15258	1.152483	1.15258	0
2023-07-02 23:35:00	1.1516	1.152286	1.1516	0
2023-07-02 23:40:00	1.15258	1.152286	1.15258	0
2023-07-02 23:45:00	1.15258	1.152384	1.15258	0
2023-07-02 23:50:00	1.1516	1.152286	1.1516	0
2023-07-02 23:55:00	1.15258	1.152286	1.15258	0
2023-07-03 00:00:00	1.15258	1.152384	1.15258	0
2023-07-03 00:05:00	1.15258	1.152384	1.15258	0
2023-07-03 00:10:00	1.15258	1.152384	1.15258	0
2023-07-03 00:15:00	1.15258	1.152384	1.15258	0
2023-07-03 00:20:00	1.1516	1.152286	1.1516	0
2023-07-03 00:25:00	1.1516	1.152286	1.1516	0
2023-07-03 00:30:00	1.1516	1.152188	1.1516	0
2023-07-03 00:35:00	1.1516	1.15209	1.1516	0
2023-07-03 00:40:00	1.15258	1.152188	1.15258	0
2023-07-03 00:45:00	1.15258	1.152188	1.15258	0
2023-07-03 00:50:00	1.1516	1.15209	1.1516	0
2023-07-03 00:55:00	1.15258	1.15209	1.15258	0
2023-07-03 01:00:00	1.15258	1.15209	1.15258	0
2023-07-03 01:05:00	1.1516	1.151992	1.1516	0
2023-07-03 01:10:00	1.15258	1.15209	1.15258	0
2023-07-03 01:15:00	1.1516	1.15209	1.1516	0
2023-07-03 01:20:00	1.15258	1.152188	1.15258	0
2023-07-03 01:25:00	1.15258	1.152286	1.15258	0
2023-07-03 01:30:00	1.15258	1.152286	1.15258	0
2023-07-03 01:35:00	1.15258	1.152286	1.15258	0
2023-07-03 01:40:00	1.1516	1.152286	1.1516	0
2023-07-03 01:45:00	1.1516	1.152188	1.1516	0
2023-07-03 01:50:00	1.15258	1.152188	1.15258	0
2023-07-03 01:55:00	1.15258	1.152286	1.15258	0
2023-07-03 02:00:00	1.15258	1.152286	1.15258	0
2023-07-03 02:05:00	1.1516	1.152286	1.1516	0
2023-07-03 02:10:00	1.15258	1.152286	1.15258	0
2023-07-03 02:15:00	1.15258	1.152286	1.15258	0
2023-07-03 02:20:00	1.1516	1.152188	1.1516	0
2023-07-03 02:25:00	1.15258	1.152188	1.15258	0
2023-07-03 02:30:00	1.1516	1.152188	1.1516	0
2023-07-03 02:35:00	1.1516	1.152188	1.1516	0
2023-07-03 02:40:00	1.15258	1.152188	1.15258	0
2023-07-03 02:45:00	1.15258	1.152188	1.15258	0
2023-07-03 02:50:00	1.15258	1.152188	1.15258	0
2023-07-03 02:55:00	1.15258	1.152286	1.15258	0
2023-07-03 03:00:00	1.1516	1.152188	1.1516	0
2023-07-03 03:05:00	1.1516	1.15209	1.1516	0
2023-07-03 03:10:00	1.15258	1.152188	1.15258	0
2023-07-03 03:15:00	1.1516	1.15209	1.1516	0
2023-07-03 03:20:00	1.15258	1.152188	1.15258	0
2023-07-03 03:25:00	1.1516	1.152188	1.1516	0
2023-07-03 03:30:00	1.15258	1.152188	1.15258	0
2023-07-03 03:35:00	1.15258	1.152188	1.15258	0
2023-07-03 03:40:00	1.1516	1.15209	1.1516	0
2023-07-03 03:45:00	1.1516	1.151992	1.1516	0
2023-07-03 03:50:00	1.1516	1.151992	1.1516	0
2023-07-03 03:55:00	1.15258	1.15209	1.15258	0
2023-07-03 04:00:00	1.1516	1.151992	1.1516	0
2023-07-03 04:05:00	1.15258	1.15209	1.15258	0
2023-07-03 04:10:00	1.1516	1.151992	1.1516	0
2023-07-03 04:15:00	1.1516	1.151992	1.1516	0
2023-07-03 04:20:00	1.15258	1.151992	1.15258	0
2023-07-03 04:25:00	1.15258	1.151992	1.15258	0
2023-07-03 04:30:00	1.1516	1.151992	1.1516	0
2023-07-03 04:35:00	1.1516	1.151992	1.1516	0
2023-07-03 04:40:00	1.15258	1.15209	1.15258	0
2023-07-03 04:45:00	1.15258	1.15209	1.15258	0
2023-07-03 04:50:00	1.1516	1.15209	1.1516	0
2023-07-03 04:55:00	1.15258	1.15209	1.15258	0
2023-07-03 05:00:00	1.15258	1.152188	1.15258	0
2023-07-03 05:05:00	1.15258	1.152286	1.15258	0
2023-07-03 05:10:00	1.1516	1.152188	1.1516	0
2023-07-03 05:15:00	1.1516	1.15209	1.1516	0
2023-07-03 05:20:00	1.15258	1.152188	1.15258	0
2023-07-03 05:25:00	1.15258	1.152286	1.15258	0
2023-07-03 05:30:00	1.15258	1.152286	1.15258	0
2023-07-03 05:35:00	1.15258	1.152286	1.15258	0
2023-07-03 05:40:00	1.15258	1.152384	1.15258	0
2023-07-03 05:45:00	1.1516	1.152286	1.1516	0
2023-07-03 05:50:00	1.15258	1.152286	1.15258	0
2023-07-03 05:55:00	1.1516	1.152188	1.1516	0
2023-07-03 06:00:00	1.1516	1.152188	1.1516	0
2023-07-03 06:05:00	1.15258	1.152286	1.15258	0
2023-07-03 06:10:00	1.1516	1.152188	1.1516	0
2023-07-03 06:15:00	1.1516	1.15209	1.1516	0
2023-07-03 06:20:00	1.1516	1.151992	1.1516	0
2023-07-03 06:25:00	1.15258	1.151992	1.15258	0
2023-07-03 06:30:00	1.15258	1.151992	1.15258	0
2023-07-03 06:35:00	1.1516	1.151992	1.1516	0
2023-07-03 06:40:00	1.15258	1.151992	1.15258	0
2023-07-03 06:45:00	1.15258	1.15209	1.15258	0
2023-07-03 06:50:00	1.15258	1.152188	1.15258	0
2023-07-03 06:55:00	1.15258	1.152188	1.15258	0
2023-07-03 07:00:00	1.15258	1.152286	1.15258	0
2023-07-03 07:05:00	1.15258	1.152384	1.15258	0
2023-07-03 07:10:00	1.15258	1.152482	1.15258	0
2023-07-03 07:15:00	1.15258	1.152482	1.15258	0
2023-07-03 07:20:00	1.15258	1.152482	1.15258	0
2023-07-03 07:25:00	1.15258	1.15258	1.15258	0
2023-07-03 07:30:00	1.15258	1.15258	1.15258	0
2023-07-03 07:35:00	1.1516	1.152482	1.1516	0
2023-07-03 07:40:00	1.15258	1.152482	1.15258	0
2023-07-03 07:45:00	1.15258	1.152482	1.15258	0
2023-07-03 07:50:00	1.1516	1.152384	1.1516	0
2023-07-03 07:55:00	1.15258	1.152384	1.15258	0
2023-07-03 08:00:00	1.15357	1.152483	1.15357	0
2023-07-03 08:05:00	1.15357	1.152582	1.15357	0
2023-07-03 08:10:00	1.15258	1.152582	1.15258	0
2023-07-03 08:15:00	1.15258	1.152582	1.15258	0
2023-07-03 08:20:00	1.15258	1.152582	1.15258	0
2023-07-03 08:25:00	1.15258	1.15268	1.15258	0
2023-07-03 08:30:00	1.15258	1.15268	1.15258	0
2023-07-03 08:35:00	1.15258	1.15268	1.15258	0
2023-07-03 08:40:00	1.15258	1.152778	1.15258	0
2023-07-03 08:45:00	1.15357	1.152877	1.15357	0
2023-07-03 08:50:00	1.15258	1.152778	1.15258	0
2023-07-03 08:55:00	1.15258	1.152679	1.15258	0
2023-07-03 09:00:00	1.15357	1.152778	1.15357	0
2023-07-03 09:05:00	1.15258	1.152778	1.15258	0
2023-07-03 09:10:00	1.15258	1.152778	1.15258	0
2023-07-03 09:15:00	1.15258	1.152778	1.15258	0
2023-07-03 09:20:00	1.15357	1.152877	1.15357	0
2023-07-03 09:25:00	1.15258	1.152877	1.15258	0
2023-07-03 09:30:00	1.15258	1.152877	1.15258	0
2023-07-03 09:35:00	1.15258	1.152778	1.15258	0
2023-07-03 09:40:00	1.15357	1.152877	1.15357	0
2023-07-03 09:45:00	1.15258	1.152877	1.15258	0
2023-07-03 09:50:00	1.15258	1.152778	1.15258	0
2023-07-03 09:55:00	1.15258	1.152778	1.15258	0
2023-07-03 10:00:00	1.15258	1.152778	1.15258	0
2023-07-03 10:05:00	1.15357	1.152877	1.15357	0
2023-07-03 10:10:00	1.15258	1.152778	1.15258	0
2023-07-03 10:15:00	1.15258	1.152778	1.15258	0
2023-07-03 10:20:00	1.15258	1.152778	1.15258	0
2023-07-03 10:25:00	1.15258	1.152778	1.15258	0
2023-07-03 10:30:00	1.15258	1.152679	1.15258	0
2023-07-03 10:35:00	1.15258	1.152679	1.15258	0
2023-07-03 10:40:00	1.15258	1.152679	1.15258	0
2023-07-03 10:45:00	1.15258	1.152679	1.15258	0
2023-07-03 10:50:00	1.15258	1.152679	1.15258	0
2023-07-03 10:55:00	1.15357	1.152679	1.15357	0
2023-07-03 11:00:00	1.15258	1.152679	1.15258	0
2023-07-03 11:05:00	1.15258	1.152679	1.15258	0
2023-07-03 11:10:00	1.15258	1.152679	1.15258	0
2023-07-03 11:15:00	1.15357	1.152778	1.15357	0
2023-07-03 11:20:00	1.15357	1.152877	1.15357	0
2023-07-03 11:25:00	1.15357	1.152976	1.15357	0
2023-07-03 11:30:00	1.15258	1.152976	1.15258	0
2023-07-03 11:35:00	1.15357	1.153075	1.15357	0
2023-07-03 11:40:00	1.15258	1.153075	1.15258	0
2023-07-03 11:45:00	1.15357	1.153075	1.15357	0
2023-07-03 11:50:00	1.15357	1.153174	1.15357	0
2023-07-03 11:55:00	1.15258	1.153174	1.15258	0
2023-07-03 12:00:00	1.15258	1.153174	1.15258	0
2023-07-03 12:05:00	1.15258	1.153075	1.15258	0
2023-07-03 12:10:00	1.15258	1.152976	1.15258	0
2023-07-03 12:15:00	1.1516	1.152779	1.1516	0
2023-07-03 12:20:00	1.15357	1.152878	1.15357	0
2023-07-03 12:25:00	1.15357	1.152878	1.15357	0
2023-07-03 12:30:00	1.15258	1.152878	1.15258	0
2023-07-03 12:35:00	1.15258	1.152779	1.15258	0
2023-07-03 12:40:00	1.15258	1.15268	1.15258	0
2023-07-03 12:45:00	1.15258	1.15268	1.15258	0
2023-07-03 12:50:00	1.15258	1.15268	1.15258	0
2023-07-03 12:55:00	1.15258	1.15268	1.15258	0
2023-07-03 13:00:00	1.15357	1.152779	1.15357	0
2023-07-03 13:05:00	1.15258	1.152877	1.15258	0
2023-07-03 13:10:00	1.15258	1.152778	1.15258	0
2023-07-03 13:15:00	1.15258	1.152679	1.15258	0
2023-07-03 13:20:00	1.15258	1.152679	1.15258	0
2023-07-03 13:25:00	1.15258	1.152679	1.15258	0
2023-07-03 13:30:00	1.15258	1.152679	1.15258	0
2023-07-03 13:35:00	1.15258	1.152679	1.15258	0
2023-07-03 13:40:00	1.15258	1.152679	1.15258	0
2023-07-03 13:45:00	1.15258	1.152679	1.15258	0
2023-07-03 13:50:00	1.15258	1.15258	1.15258	0
2023-07-03 13:55:00	1.15258	1.15258	1.15258	0
2023-07-03 14:00:00	1.15258	1.15258	1.15258	0
2023-07-03 14:05:00	1.15258	1.15258	1.15258	0
2023-07-03 14:10:00	1.15258	1.15258	1.15258	0
2023-07-03 14:15:00	1.15258	1.15258	1.15258	0
2023-07-03 14:20:00	1.15357	1.152679	1.15357	0
2023-07-03 14:25:00	1.15258	1.152679	1.15258	0
2023-07-03 14:30:00	1.15357	1.152778	1.15357	0
2023-07-03 14:35:00	1.15258	1.152778	1.15258	0
2023-07-03 14:40:00	1.15357	1.152877	1.15357	0
2023-07-03 14:45:00	1.15357	1.152976	1.15357	0
2023-07-03 14:50:00	1.15357	1.153075	1.15357	0
2023-07-03 14:55:00	1.15455	1.153272	1.15455	0
2023-07-03 15:00:00	1.15357	1.153371	1.15357	0
2023-07-03 15:05:00	1.15357	1.15347	1.15357	0
2023-07-03 15:10:00	1.15357	1.15347	1.15357	0
2023-07-03 15:15:00	1.15357	1.153569	1.15357	0
2023-07-03 15:20:00	1.15455	1.153667	1.15455	0
2023-07-03 15:25:00	1.15357	1.153766	1.15357	0
2023-07-03 15:30:00	1.15357	1.153766	1.15357	0
2023-07-03 15:35:00	1.15357	1.153766	1.15357	0
2023-07-03 15:40:00	1.15357	1.153766	1.15357	0
2023-07-03 15:45:00	1.15455	1.153766	1.15455	0
2023-07-03 15:50:00	1.15357	1.153766	1.15357	0
2023-07-03 15:55:00	1.15357	1.153766	1.15357	0
2023-07-03 16:00:00	1.15455	1.153864	1.15455	0
2023-07-03 16:05:00	1.15357	1.153864	1.15357	0
2023-07-03 16:10:00	1.15357	1.153766	1.15357	0
2023-07-03 16:15:00	1.15357	1.153766	1.15357	0
2023-07-03 16:20:00	1.15357	1.153766	1.15357	0
2023-07-03 16:25:00	1.15357	1.153766	1.15357	0
2023-07-03 16:30:00	1.15357	1.153766	1.15357	0
2023-07-03 16:35:00	1.15357	1.153668	1.15357	0
2023-07-03 16:40:00	1.15357	1.153668	1.15357	0
2023-07-03 16:45:00	1.15357	1.153668	1.15357	0
2023-07-03 16:50:00	1.15357	1.15357	1.15357	0
2023-07-03 16:55:00	1.15357	1.15357	1.15357	0
2023-07-03 17:00:00	1.15357	1.15357	1.15357	0
2023-07-03 17:05:00	1.15357	1.15357	1.15357	0
2023-07-03 17:10:00	1.15357	1.15357	1.15357	0
2023-07-03 17:15:00	1.15357	1.15357	1.15357	0
2023-07-03 17:20:00	1.15455	1.153668	1.15455	0
2023-07-03 17:25:00	1.15357	1.153668	1.15357	0
2023-07-03 17:30:00	1.15357	1.153668	1.15357	0
2023-07-03 17:35:00	1.15357	1.153668	1.15357	0
2023-07-03 17:40:00	1.15357	1.153668	1.15357	0
2023-07-03 17:45:00	1.15357	1.153668	1.15357	0
2023-07-03 17:50:00	1.15357	1.153668	1.15357	0
2023-07-03 17:55:00	1.15357	1.153668	1.15357	0
2023-07-03 18:00:00	1.15357	1.153668	1.15357	0
2023-07-03 18:05:00	1.15357	1.153668	1.15357	0
2023-07-03 18:10:00	1.15258	1.153471	1.15258	0
2023-07-03 18:15:00	1.15357	1.153471	1.15357	0
2023-07-03 18:20:00	1.15357	1.153471	1.15357	0
2023-07-03 18:25:00	1.15357	1.153471	1.15357	0
2023-07-03 18:30:00	1.15357	1.153471	1.15357	0
2023-07-03 18:35:00	1.15357	1.153471	1.15357	0
2023-07-03 18:40:00	1.15357	1.153471	1.15357	0
2023-07-03 18:45:00	1.15357	1.153471	1.15357	0
2023-07-03 18:50:00	1.15357	1.153471	1.15357	0
2023-07-03 18:55:00	1.15357	1.153471	1.15357	0
2023-07-03 19:00:00	1.15357	1.15357	1.15357	0
2023-07-03 19:05:00	1.15357	1.15357	1.15357	0
2023-07-03 19:10:00	1.15357	1.15357	1.15357	0
2023-07-03 19:15:00	1.15258	1.153471	1.15258	0
2023-07-03 19:20:00	1.15357	1.153471	1.15357	0
2023-07-03 19:25:00	1.15357	1.153471	1.15357	0
2023-07-03 19:30:00	1.15357	1.153471	1.15357	0
2023-07-03 19:35:00	1.15357	1.153471	1.15357	0
2023-07-03 19:40:00	1.15357	1.153471	1.15357	0
2023-07-03 19:45:00	1.15357	1.153471	1.15357	0
2023-07-03 19:50:00	1.15258	1.153372	1.15258	0
2023-07-03 19:55:00	1.15357	1.153372	1.15357	0
2023-07-03 20:00:00	1.15357	1.153372	1.15357	0
2023-07-03 20:05:00	1.15357	1.153471	1.15357	0
2023-07-03 20:10:00	1.15357	1.153471	1.15357	0
2023-07-03 20:15:00	1.15357	1.153471	1.15357	0
2023-07-03 20:20:00	1.15357	1.153471	1.15357	0
2023-07-03 20:25:00	1.15357	1.153471	1.15357	0
2023-07-03 20:30:00	1.15258	1.153372	1.15258	0
2023-07-03 20:35:00	1.15357	1.153372	1.15357	0
2023-07-03 20:40:00	1.15357	1.153471	1.15357	0
2023-07-03 20:45:00	1.15357	1.153471	1.15357	0
2023-07-03 20:50:00	1.15357	1.153471	1.15357	0
2023-07-03 20:55:00	1.15357	1.153471	1.15357	0
2023-07-03 21:00:00	1.15357	1.153471	1.15357	0
2023-07-03 21:05:00	1.15357	1.153471	1.15357	0
2023-07-03 21:10:00	1.15357	1.153471	1.15357	0
2023-07-03 21:15:00	1.15357	1.153471	1.15357	0
2023-07-03 21:20:00	1.15357	1.15357	1.15357	0
2023-07-03 21:25:00	1.15357	1.15357	1.15357	0
2023-07-03 21:30:00	1.15357	1.15357	1.15357	0
2023-07-03 21:35:00	1.15258	1.153471	1.15258	0
2023-07-03 21:40:00	1.15357	1.153471	1.15357	0
2023-07-03 21:45:00	1.15357	1.153471	1.15357	0
2023-07-03 21:50:00	1.15357	1.153471	1.15357	0
2023-07-03 21:55:00	1.15357	1.153471	1.15357	0
2023-07-03 22:00:00	1.15357	1.153471	1.15357	0
2023-07-03 22:05:00	1.15258	1.153372	1.15258	0
2023-07-03 22:10:00	1.15357	1.153372	1.15357	0
2023-07-03 22:15:00	1.15258	1.153273	1.15258	0
2023-07-03 22:20:00	1.15258	1.153174	1.15258	0
2023-07-03 22:25:00	1.15357	1.153273	1.15357	0
2023-07-03 22:30:00	1.15357	1.153273	1.15357	0
2023-07-03 22:35:00	1.15357	1.153273	1.15357	0
2023-07-03 22:40:00	1.15258	1.153174	1.15258	0
2023-07-03 22:45:00	1.15357	1.153174	1.15357	0
2023-07-03 22:50:00	1.15357	1.153174	1.15357	0
2023-07-03 22:55:00	1.15258	1.153174	1.15258	0
2023-07-03 23:00:00	1.15357	1.153174	1.15357	0
2023-07-03 23:05:00	1.15357	1.153273	1.15357	0
2023-07-03 23:10:00	1.15258	1.153273	1.15258	0
2023-07-03 23:15:00	1.15357	1.153273	1.15357	0
2023-07-03 23:20:00	1.15258	1.153174	1.15258	0
2023-07-03 23:25:00	1.15258	1.153075	1.15258	0
2023-07-03 23:30:00	1.15357	1.153174	1.15357	0
2023-07-03 23:35:00	1.15258	1.153075	1.15258	0
2023-07-03 23:40:00	1.15357	1.153075	1.15357	0
2023-07-03 23:45:00	1.15357	1.153174	1.15357	0
2023-07-03 23:50:00	1.15357	1.153174	1.15357	0
2023-07-03 23:55:00	1.15258	1.153075	1.15258	0
2023-07-04 00:00:00	1.15258	1.153075	1.15258	0
2023-07-04 00:05:00	1.15258	1.152976	1.15258	0
2023-07-04 00:10:00	1.15258	1.152976	1.15258	0
2023-07-04 00:15:00	1.15357	1.153075	1.15357	0
2023-07-04 00:20:00	1.15357	1.153075	1.15357	0
2023-07-04 00:25:00	1.15357	1.153174	1.15357	0
2023-07-04 00:30:00	1.15357	1.153174	1.15357	0
2023-07-04 00:35:00	1.15258	1.153075	1.15258	0
2023-07-04 00:40:00	1.15357	1.153075	1.15357	0
2023-07-04 00:45:00	1.15357	1.153174	1.15357	0
2023-07-04 00:50:00	1.15258	1.153174	1.15258	0
2023-07-04 00:55:00	1.15258	1.153174	1.15258	0
2023-07-04 01:00:00	1.15258	1.153174	1.15258	0
2023-07-04 01:05:00	1.15357	1.153174	1.15357	0
2023-07-04 01:10:00	1.15357	1.153174	1.15357	0
2023-07-04 01:15:00	1.15258	1.153075	1.15258	0
2023-07-04 01:20:00	1.15258	1.152976	1.15258	0
2023-07-04 01:25:00	1.15258	1.152976	1.15258	0
2023-07-04 01:30:00	1.15258	1.152877	1.15258	0
2023-07-04 01:35:00	1.15258	1.152778	1.15258	0
2023-07-04 01:40:00	1.15258	1.152778	1.15258	0
2023-07-04 01:45:00	1.15357	1.152877	1.15357	0
2023-07-04 01:50:00	1.15357	1.152976	1.15357	0
2023-07-04 01:55:00	1.15258	1.152877	1.15258	0
2023-07-04 02:00:00	1.15357	1.152877	1.15357	0
2023-07-04 02:05:00	1.15357	1.152976	1.15357	0
2023-07-04 02:10:00	1.15357	1.153075	1.15357	0
2023-07-04 02:15:00	1.15357	1.153174	1.15357	0
2023-07-04 02:20:00	1.15357	1.153273	1.15357	0
2023-07-04 02:25:00	1.15258	1.153273	1.15258	0
2023-07-04 02:30:00	1.15258	1.153273	1.15258	0
2023-07-04 02:35:00	1.15258	1.153174	1.15258	0
2023-07-04 02:40:00	1.15258	1.153075	1.15258	0
2023-07-04 02:45:00	1.15357	1.153174	1.15357	0
2023-07-04 02:50:00	1.15357	1.153174	1.15357	0
2023-07-04 02:55:00	1.15258	1.153075	1.15258	0
2023-07-04 03:00:00	1.15258	1.152976	1.15258	0
2023-07-04 03:05:00	1.15258	1.152877	1.15258	0
2023-07-04 03:10:00	1.15357	1.152877	1.15357	0
2023-07-04 03:15:00	1.15258	1.152877	1.15258	0
2023-07-04 03:20:00	1.15258	1.152877	1.15258	0
2023-07-04 03:25:00	1.15258	1.152877	1.15258	0
2023-07-04 03:30:00	1.15258	1.152877	1.15258	0
2023-07-04 03:35:00	1.15258	1.152778	1.15258	0
2023-07-04 03:40:00	1.15258	1.152679	1.15258	0
2023-07-04 03:45:00	1.15357	1.152778	1.15357	0
2023-07-04 03:50:00	1.15258	1.152778	1.15258	0
2023-07-04 03:55:00	1.15258	1.152778	1.15258	0
2023-07-04 04:00:00	1.15258	1.152679	1.15258	0
2023-07-04 04:05:00	1.15258	1.152679	1.15258	0
2023-07-04 04:10:00	1.15258	1.152679	1.15258	0
2023-07-04 04:15:00	1.15258	1.152679	1.15258	0
2023-07-04 04:20:00	1.15258	1.152679	1.15258	0
2023-07-04 04:25:00	1.15258	1.152679	1.15258	0
2023-07-04 04:30:00	1.15357	1.152778	1.15357	0
2023-07-04 04:35:00	1.15258	1.152679	1.15258	0
2023-07-04 04:40:00	1.15258	1.152679	1.15258	0
2023-07-04 04:45:00	1.15357	1.152778	1.15357	0
2023-07-04 04:50:00	1.15258	1.152778	1.15258	0
2023-07-04 04:55:00	1.15258	1.152778	1.15258	0
2023-07-04 05:00:00	1.15258	1.152778	1.15258	0
2023-07-04 05:05:00	1.15258	1.152778	1.15258	0
2023-07-04 05:10:00	1.15357	1.152877	1.15357	0
2023-07-04 05:15:00	1.15357	1.152976	1.15357	0
2023-07-04 05:20:00	1.15357	1.152976	1.15357	0
2023-07-04 05:25:00	1.15258	1.152976	1.15258	0
2023-07-04 05:30:00	1.15357	1.153075	1.15357	0
2023-07-04 05:35:00	1.15357	1.153075	1.15357	0
2023-07-04 05:40:00	1.15258	1.153075	1.15258	0
2023-07-04 05:45:00	1.15258	1.153075	1.15258	0
2023-07-04 05:50:00	1.15258	1.153075	1.15258	0
2023-07-04 05:55:00	1.15357	1.153174	1.15357	0
2023-07-04 06:00:00	1.15357	1.153174	1.15357	0
2023-07-04 06:05:00	1.15357	1.153174	1.15357	0
2023-07-04 06:10:00	1.15357	1.153174	1.15357	0
2023-07-04 06:15:00	1.15357	1.153273	1.15357	0
2023-07-04 06:20:00	1.15357	1.153273	1.15357	0
2023-07-04 06:25:00	1.15258	1.153174	1.15258	0
2023-07-04 06:30:00	1.15258	1.153174	1.15258	0
2023-07-04 06:35:00	1.15258	1.153174	1.15258	0
2023-07-04 06:40:00	1.15357	1.153273	1.15357	0
2023-07-04 06:45:00	1.15357	1.153273	1.15357	0
2023-07-04 06:50:00	1.15357	1.153273	1.15357	0
2023-07-04 06:55:00	1.15357	1.153273	1.15357	0
2023-07-04 07:00:00	1.15357	1.153273	1.15357	0
2023-07-04 07:05:00	1.15357	1.153273	1.15357	0
2023-07-04 07:10:00	1.15357	1.153273	1.15357	0
2023-07-04 07:15:00	1.15357	1.153372	1.15357	0
2023-07-04 07:20:00	1.15258	1.153372	1.15258	0
2023-07-04 07:25:00	1.15357	1.153471	1.15357	0
2023-07-04 07:30:00	1.15357	1.153471	1.15357	0
2023-07-04 07:35:00	1.15258	1.153372	1.15258	0
2023-07-04 07:40:00	1.15357	1.153372	1.15357	0
2023-07-04 07:45:00	1.15357	1.153372	1.15357	0
2023-07-04 07:50:00	1.15357	1.153372	1.15357	0
2023-07-04 07:55:00	1.15258	1.153273	1.15258	0
2023-07-04 08:00:00	1.15258	1.153174	1.15258	0
2023-07-04 08:05:00	1.15357	1.153174	1.15357	0
2023-07-04 08:10:00	1.15357	1.153273	1.15357	0
2023-07-04 08:15:00	1.15357	1.153273	1.15357	0
2023-07-04 08:20:00	1.15357	1.153273	1.15357	0
2023-07-04 08:25:00	1.15357	1.153372	1.15357	0
2023-07-04 08:30:00	1.15357	1.153372	1.15357	0
2023-07-04 08:35:00	1.15357	1.153372	1.15357	0
2023-07-04 08:40:00	1.15357	1.153372	1.15357	0
2023-07-04 08:45:00	1.15357	1.153471	1.15357	0
2023-07-04 08:50:00	1.15357	1.15357	1.15357	0
2023-07-04 08:55:00	1.15357	1.15357	1.15357	0
2023-07-04 09:00:00	1.15357	1.15357	1.15357	0
2023-07-04 09:05:00	1.15357	1.15357	1.15357	0
2023-07-04 09:10:00	1.15357	1.15357	1.15357	0
2023-07-04 09:15:00	1.15357	1.15357	1.15357	0
2023-07-04 09:20:00	1.15357	1.15357	1.15357	0
2023-07-04 09:25:00	1.15357	1.15357	1.15357	0
2023-07-04 09:30:00	1.15357	1.15357	1.15357	0
2023-07-04 09:35:00	1.15357	1.15357	1.15357	0
2023-07-04 09:40:00	1.15357	1.15357	1.15357	0
2023-07-04 09:45:00	1.15258	1.153471	1.15258	0
2023-07-04 09:50:00	1.15357	1.153471	1.15357	0
2023-07-04 09:55:00	1.15357	1.153471	1.15357	0
2023-07-04 10:00:00	1.15258	1.153372	1.15258	0
2023-07-04 10:05:00	1.15357	1.153372	1.15357	0
2023-07-04 10:10:00	1.15357	1.153372	1.15357	0
2023-07-04 10:15:00	1.15357	1.153372	1.15357	0
2023-07-04 10:20:00	1.15357	1.153372	1.15357	0
2023-07-04 10:25:00	1.15357	1.153372	1.15357	0
2023-07-04 10:30:00	1.15357	1.153372	1.15357	0
2023-07-04 10:35:00	1.15357	1.153471	1.15357	0
2023-07-04 10:40:00	1.15258	1.153372	1.15258	0
2023-07-04 10:45:00	1.15357	1.153372	1.15357	0
2023-07-04 10:50:00	1.15357	1.153471	1.15357	0
2023-07-04 10:55:00	1.15357	1.153471	1.15357	0
2023-07-04 11:00:00	1.15357	1.153471	1.15357	0
2023-07-04 11:05:00	1.15357	1.153471	1.15357	0
2023-07-04 11:10:00	1.15357	1.153471	1.15357	0
2023-07-04 11:15:00	1.15357	1.153471	1.15357	0
2023-07-04 11:20:00	1.15258	1.153372	1.15258	0
2023-07-04 11:25:00	1.15357	1.153372	1.15357	0
2023-07-04 11:30:00	1.15357	1.153471	1.15357	0
2023-07-04 11:35:00	1.15357	1.153471	1.15357	0
2023-07-04 11:40:00	1.15357	1.153471	1.15357	0
2023-07-04 11:45:00	1.15357	1.153471	1.15357	0
2023-07-04 11:50:00	1.15357	1.153471	1.15357	0
2023-07-04 11:55:00	1.15357	1.153471	1.15357	0
2023-07-04 12:00:00	1.15258	1.153372	1.15258	0
2023-07-04 12:05:00	1.15357	1.153372	1.15357	0
2023-07-04 12:10:00	1.15357	1.153471	1.15357	0
2023-07-04 12:15:00	1.15357	1.153471	1.15357	0
2023-07-04 12:20:00	1.15357	1.153471	1.15357	0
2023-07-04 12:25:00	1.15357	1.153471	1.15357	0
2023-07-04 12:30:00	1.15357	1.153471	1.15357	0
2023-07-04 12:35:00	1.15357	1.153471	1.15357	0
2023-07-04 12:40:00	1.15357	1.153471	1.15357	0
2023-07-04 12:45:00	1.15357	1.153471	1.15357	0
2023-07-04 12:50:00	1.15357	1.15357	1.15357	0
2023-07-04 12:55:00	1.15357	1.15357	1.15357	0
2023-07-04 13:00:00	1.15357	1.15357	1.15357	0
2023-07-04 13:05:00	1.15357	1.15357	1.15357	0
2023-07-04 13:10:00	1.15357	1.15357	1.15357	0
2023-07-04 13:15:00	1.15357	1.15357	1.15357	0
2023-07-04 13:20:00	1.15357	1.15357	1.15357	0
2023-07-04 13:25:00	1.15357	1.15357	1.15357	0
2023-07-04 13:30:00	1.15357	1.15357	1.15357	0
2023-07-04 13:35:00	1.15357	1.15357	1.15357	0
2023-07-04 13:40:00	1.15357	1.15357	1.15357	0
2023-07-04 13:45:00	1.15357	1.15357	1.15357	0
2023-07-04 13:50:00	1.15357	1.15357	1.15357	0
2023-07-04 13:55:00	1.15357	1.15357	1.15357	0
2023-07-04 14:00:00	1.15357	1.15357	1.15357	0
2023-07-04 14:05:00	1.15357	1.15357	1.15357	0
2023-07-04 14:10:00	1.15258	1.153471	1.15258	0
2023-07-04 14:15:00	1.15357	1.153471	1.15357	0
2023-07-04 14:20:00	1.15357	1.153471	1.15357	0
2023-07-04 14:25:00	1.15357	1.153471	1.15357	0
2023-07-04 14:30:00	1.15357	1.153471	1.15357	0
2023-07-04 14:35:00	1.15357	1.153471	1.15357	0
2023-07-04 14:40:00	1.15258	1.153372	1.15258	0
2023-07-04 14:45:00	1.15357	1.153372	1.15357	0
2023-07-04 14:50:00	1.15357	1.153372	1.15357	0
2023-07-04 14:55:00	1.15357	1.153372	1.15357	0
2023-07-04 15:00:00	1.15357	1.153471	1.15357	0
2023-07-04 15:05:00	1.15357	1.153471	1.15357	0
2023-07-04 15:10:00	1.15357	1.153471	1.15357	0
2023-07-04 15:15:00	1.15357	1.153471	1.15357	0
2023-07-04 15:20:00	1.15357	1.153471	1.15357	0
2023-07-04 15:25:00	1.15357	1.153471	1.15357	0
2023-07-04 15:30:00	1.15357	1.15357	1.15357	0
2023-07-04 15:35:00	1.15357	1.15357	1.15357	0
2023-07-04 15:40:00	1.15357	1.15357	1.15357	0
2023-07-04 15:45:00	1.15357	1.15357	1.15357	0
2023-07-04 15:50:00	1.15357	1.15357	1.15357	0
2023-07-04 15:55:00	1.15258	1.153471	1.15258	0
2023-07-04 16:00:00	1.15357	1.153471	1.15357	0
2023-07-04 16:05:00	1.15357	1.153471	1.15357	0
2023-07-04 16:10:00	1.15357	1.153471	1.15357	0
2023-07-04 16:15:00	1.15258	1.153372	1.15258	0
2023-07-04 16:20:00	1.15258	1.153273	1.15258	0
2023-07-04 16:25:00	1.15357	1.153273	1.15357	0
2023-07-04 16:30:00	1.15357	1.153273	1.15357	0
2023-07-04 16:35:00	1.15357	1.153273	1.15357	0
2023-07-04 16:40:00	1.15357	1.153273	1.15357	0
2023-07-04 16:45:00	1.15357	1.153372	1.15357	0
2023-07-04 16:50:00	1.15357	1.153372	1.15357	0
2023-07-04 16:55:00	1.15258	1.153273	1.15258	0
2023-07-04 17:00:00	1.15357	1.153273	1.15357	0
2023-07-04 17:05:00	1.15357	1.153372	1.15357	0
2023-07-04 17:10:00	1.15357	1.153471	1.15357	0
2023-07-04 17:15:00	1.15357	1.153471	1.15357	0
2023-07-04 17:20:00	1.15357	1.153471	1.15357	0
2023-07-04 17:25:00	1.15357	1.153471	1.15357	0
2023-07-04 17:30:00	1.15357	1.153471	1.15357	0
2023-07-04 17:35:00	1.15357	1.153471	1.15357	0
2023-07-04 17:40:00	1.15357	1.153471	1.15357	0
2023-07-04 17:45:00	1.15357	1.15357	1.15357	0
2023-07-04 17:50:00	1.15357	1.15357	1.15357	0
2023-07-04 17:55:00	1.15357	1.15357	1.15357	0
2023-07-04 18:00:00	1.15357	1.15357	1.15357	0
2023-07-04 18:05:00	1.15357	1.15357	1.15357	0
2023-07-04 18:10:00	1.15258	1.153471	1.15258	0
2023-07-04 18:15:00	1.15357	1.153471	1.15357	0
2023-07-04 18:20:00	1.15357	1.153471	1.15357	0
2023-07-04 18:25:00	1.15357	1.153471	1.15357	0
2023-07-04 18:30:00	1.15357	1.153471	1.15357	0
2023-07-04 18:35:00	1.15357	1.153471	1.15357	0
2023-07-04 18:40:00	1.15258	1.153372	1.15258	0
2023-07-04 18:45:00	1.15357	1.153372	1.15357	0
2023-07-04 18:50:00	1.15357	1.153372	1.15357	0
2023-07-04 18:55:00	1.15357	1.153372	1.15357	0
2023-07-04 19:00:00	1.15258	1.153372	1.15258	0
2023-07-04 19:05:00	1.15357	1.153372	1.15357	0
2023-07-04 19:10:00	1.15357	1.153372	1.15357	0
2023-07-04 19:15:00	1.15357	1.153372	1.15357	0
2023-07-04 19:20:00	1.15258	1.153273	1.15258	0
2023-07-04 19:25:00	1.15258	1.153174	1.15258	0
2023-07-04 19:30:00	1.15357	1.153273	1.15357	0
2023-07-04 19:35:00	1.15357	1.153273	1.15357	0
2023-07-04 19:40:00	1.15357	1.153273	1.15357	0
2023-07-04 19:45:00	1.15357	1.153273	1.15357	0
2023-07-04 19:50:00	1.15258	1.153273	1.15258	0
2023-07-04 19:55:00	1.15258	1.153174	1.15258	0
2023-07-04 20:00:00	1.15357	1.153174	1.15357	0
2023-07-04 20:05:00	1.15357	1.153174	1.15357	0
2023-07-04 20:10:00	1.15357	1.153273	1.15357	0
2023-07-04 20:15:00	1.15357	1.153372	1.15357	0
2023-07-04 20:20:00	1.15258	1.153273	1.15258	0
2023-07-04 20:25:00	1.15258	1.153174	1.15258	0
2023-07-04 20:30:00	1.15357	1.153174	1.15357	0
2023-07-04 20:35:00	1.15258	1.153075	1.15258	0
2023-07-04 20:40:00	1.15258	1.153075	1.15258	0
2023-07-04 20:45:00	1.15258	1.153075	1.15258	0
2023-07-04 20:50:00	1.15258	1.152976	1.15258	0
2023-07-04 20:55:00	1.15357	1.152976	1.15357	0
2023-07-04 21:00:00	1.15357	1.152976	1.15357	0
2023-07-04 21:05:00	1.15357	1.152976	1.15357	0
2023-07-04 21:10:00	1.15357	1.153075	1.15357	0
2023-07-04 21:15:00	1.15357	1.153174	1.15357	0
2023-07-04 21:20:00	1.15258	1.153075	1.15258	0
2023-07-04 21:25:00	1.15357	1.153174	1.15357	0
2023-07-04 21:30:00	1.15258	1.153174	1.15258	0
2023-07-04 21:35:00	1.15357	1.153273	1.15357	0
2023-07-04 21:40:00	1.15258	1.153273	1.15258	0
2023-07-04 21:45:00	1.15258	1.153174	1.15258	0
2023-07-04 21:50:00	1.15258	1.153075	1.15258	0
2023-07-04 21:55:00	1.15357	1.153075	1.15357	0
2023-07-04 22:00:00	1.15357	1.153075	1.15357	0
2023-07-04 22:05:00	1.15357	1.153075	1.15357	0
2023-07-04 22:10:00	1.15357	1.153174	1.15357	0
2023-07-04 22:15:00	1.15258	1.153075	1.15258	0
2023-07-04 22:20:00	1.15357	1.153174	1.15357	0
2023-07-04 22:25:00	1.15357	1.153174	1.15357	0
2023-07-04 22:30:00	1.15258	1.153174	1.15258	0
2023-07-04 22:35:00	1.15258	1.153174	1.15258	0
2023-07-04 22:40:00	1.15357	1.153273	1.15357	0
2023-07-04 22:45:00	1.1516	1.153076	1.1516	0
2023-07-04 22:50:00	1.15258	1.152977	1.15258	0
2023-07-04 22:55:00	1.15357	1.152977	1.15357	0
2023-07-04 23:00:00	1.15258	1.152878	1.15258	0
2023-07-04 23:05:00	1.15258	1.152878	1.15258	0
2023-07-04 23:10:00	1.15357	1.152878	1.15357	0
2023-07-04 23:15:00	1.15357	1.152878	1.15357	0
2023-07-04 23:20:00	1.15357	1.152977	1.15357	0
2023-07-04 23:25:00	1.15357	1.153076	1.15357	0
2023-07-04 23:30:00	1.15357	1.153076	1.15357	0
2023-07-04 23:35:00	1.15258	1.153174	1.15258	0
2023-07-04 23:40:00	1.15258	1.153174	1.15258	0
2023-07-04 23:45:00	1.15258	1.153075	1.15258	0
2023-07-04 23:50:00	1.15357	1.153174	1.15357	0
2023-07-04 23:55:00	1.15357	1.153273	1.15357	0
2023-07-05 00:00:00	1.15357	1.153273	1.15357	0
2023-07-05 00:05:00	1.15258	1.153174	1.15258	0
2023-07-05 00:10:00	1.15258	1.153075	1.15258	0
2023-07-05 00:15:00	1.15258	1.152976	1.15258	0
2023-07-05 00:20:00	1.15258	1.152877	1.15258	0
2023-07-05 00:25:00	1.15258	1.152877	1.15258	0
2023-07-05 00:30:00	1.15258	1.152877	1.15258	0
2023-07-05 00:35:00	1.15258	1.152877	1.15258	0
2023-07-05 00:40:00	1.15258	1.152778	1.15258	0
2023-07-05 00:45:00	1.15357	1.152778	1.15357	0
2023-07-05 00:50:00	1.15258	1.152679	1.15258	0
2023-07-05 00:55:00	1.15258	1.152679	1.15258	0
2023-07-05 01:00:00	1.15357	1.152778	1.15357	0
2023-07-05 01:05:00	1.15357	1.152877	1.15357	0
2023-07-05 01:10:00	1.15258	1.152877	1.15258	0
2023-07-05 01:15:00	1.15258	1.152877	1.15258	0
2023-07-05 01:20:00	1.15357	1.152976	1.15357	0
2023-07-05 01:25:00	1.15258	1.152976	1.15258	0
2023-07-05 01:30:00	1.15258	1.152976	1.15258	0
2023-07-05 01:35:00	1.15258	1.152877	1.15258	0
2023-07-05 01:40:00	1.15258	1.152877	1.15258	0
2023-07-05 01:45:00	1.15357	1.152976	1.15357	0
2023-07-05 01:50:00	1.15357	1.152976	1.15357	0
2023-07-05 01:55:00	1.15357	1.152976	1.15357	0
2023-07-05 02:00:00	1.15258	1.152976	1.15258	0
2023-07-05 02:05:00	1.1516	1.152878	1.1516	0
2023-07-05 02:10:00	1.15258	1.152779	1.15258	0
2023-07-05 02:15:00	1.1516	1.152681	1.1516	0
2023-07-05 02:20:00	1.1516	1.152583	1.1516	0
2023-07-05 02:25:00	1.15258	1.152583	1.15258	0
2023-07-05 02:30:00	1.15258	1.152583	1.15258	0
2023-07-05 02:35:00	1.15357	1.152583	1.15357	0
2023-07-05 02:40:00	1.15258	1.152484	1.15258	0
2023-07-05 02:45:00	1.15357	1.152484	1.15357	0
2023-07-05 02:50:00	1.15258	1.152484	1.15258	0
2023-07-05 02:55:00	1.15258	1.152582	1.15258	0
2023-07-05 03:00:00	1.15357	1.152681	1.15357	0
2023-07-05 03:05:00	1.15258	1.152779	1.15258	0
2023-07-05 03:10:00	1.15258	1.152877	1.15258	0
2023-07-05 03:15:00	1.15258	1.152877	1.15258	0
2023-07-05 03:20:00	1.15258	1.152877	1.15258	0
2023-07-05 03:25:00	1.15258	1.152778	1.15258	0
2023-07-05 03:30:00	1.15258	1.152778	1.15258	0
2023-07-05 03:35:00	1.15258	1.152679	1.15258	0
2023-07-05 03:40:00	1.15258	1.152679	1.15258	0
2023-07-05 03:45:00	1.15258	1.152679	1.15258	0
2023-07-05 03:50:00	1.15258	1.15258	1.15258	0
2023-07-05 03:55:00	1.15258	1.15258	1.15258	0
2023-07-05 04:00:00	1.15258	1.15258	1.15258	0
2023-07-05 04:05:00	1.15258	1.15258	1.15258	0
2023-07-05 04:10:00	1.15258	1.15258	1.15258	0
2023-07-05 04:15:00	1.15258	1.15258	1.15258	0
2023-07-05 04:20:00	1.15258	1.15258	1.15258	0
2023-07-05 04:25:00	1.15258	1.15258	1.15258	0
2023-07-05 04:30:00	1.15258	1.15258	1.15258	0
2023-07-05 04:35:00	1.15357	1.152679	1.15357	0
2023-07-05 04:40:00	1.15258	1.152679	1.15258	0
2023-07-05 04:45:00	1.15357	1.152778	1.15357	0
2023-07-05 04:50:00	1.15258	1.152778	1.15258	0
2023-07-05 04:55:00	1.15258	1.152778	1.15258	0
2023-07-05 05:00:00	1.15258	1.152778	1.15258	0
2023-07-05 05:05:00	1.15258	1.152778	1.15258	0
2023-07-05 05:10:00	1.15258	1.152778	1.15258	0
2023-07-05 05:15:00	1.15357	1.152877	1.15357	0
2023-07-05 05:20:00	1.15258	1.152877	1.15258	0
2023-07-05 05:25:00	1.15357	1.152877	1.15357	0
2023-07-05 05:30:00	1.15258	1.152877	1.15258	0
2023-07-05 05:35:00	1.15258	1.152778	1.15258	0
2023-07-05 05:40:00	1.15258	1.152778	1.15258	0
2023-07-05 05:45:00	1.15357	1.152877	1.15357	0
2023-07-05 05:50:00	1.15357	1.152976	1.15357	0
2023-07-05 05:55:00	1.15357	1.153075	1.15357	0
2023-07-05 06:00:00	1.15258	1.153075	1.15258	0
2023-07-05 06:05:00	1.15357	1.153075	1.15357	0
2023-07-05 06:10:00	1.15357	1.153174	1.15357	0
2023-07-05 06:15:00	1.15357	1.153174	1.15357	0
2023-07-05 06:20:00	1.15258	1.153174	1.15258	0
2023-07-05 06:25:00	1.15357	1.153273	1.15357	0
2023-07-05 06:30:00	1.15357	1.153372	1.15357	0
2023-07-05 06:35:00	1.15258	1.153273	1.15258	0
2023-07-05 06:40:00	1.15258	1.153174	1.15258	0
2023-07-05 06:45:00	1.15258	1.153075	1.15258	0
2023-07-05 06:50:00	1.15258	1.153075	1.15258	0
2023-07-05 06:55:00	1.15357	1.153075	1.15357	0
2023-07-05 07:00:00	1.15357	1.153075	1.15357	0
2023-07-05 07:05:00	1.15357	1.153075	1.15357	0
2023-07-05 07:10:00	1.15357	1.153174	1.15357	0
2023-07-05 07:15:00	1.15357	1.153174	1.15357	0
2023-07-05 07:20:00	1.15357	1.153174	1.15357	0
2023-07-05 07:25:00	1.15258	1.153174	1.15258	0
2023-07-05 07:30:00	1.15357	1.153273	1.15357	0
2023-07-05 07:35:00	1.15357	1.153372	1.15357	0
2023-07-05 07:40:00	1.15357	1.153471	1.15357	0
2023-07-05 07:45:00	1.15258	1.153372	1.15258	0
2023-07-05 07:50:00	1.15357	1.153372	1.15357	0
2023-07-05 07:55:00	1.15357	1.153372	1.15357	0
2023-07-05 08:00:00	1.15357	1.153372	1.15357	0
2023-07-05 08:05:00	1.15357	1.153372	1.15357	0
2023-07-05 08:10:00	1.15357	1.153372	1.15357	0
2023-07-05 08:15:00	1.15357	1.153471	1.15357	0
2023-07-05 08:20:00	1.15357	1.153471	1.15357	0
2023-07-05 08:25:00	1.15357	1.153471	1.15357	0
2023-07-05 08:30:00	1.15357	1.153471	1.15357	0
2023-07-05 08:35:00	1.15357	1.15357	1.15357	0
2023-07-05 08:40:00	1.15357	1.15357	1.15357	0
2023-07-05 08:45:00	1.15357	1.15357	1.15357	0
2023-07-05 08:50:00	1.15357	1.15357	1.15357	0
2023-07-05 08:55:00	1.15357	1.15357	1.15357	0
2023-07-05 09:00:00	1.15357	1.15357	1.15357	0
2023-07-05 09:05:00	1.15357	1.15357	1.15357	0
2023-07-05 09:10:00	1.15357	1.15357	1.15357	0
2023-07-05 09:15:00	1.15357	1.15357	1.15357	0
2023-07-05 09:20:00	1.15357	1.15357	1.15357	0
2023-07-05 09:25:00	1.15357	1.15357	1.15357	0
2023-07-05 09:30:00	1.15357	1.15357	1.15357	0
2023-07-05 09:35:00	1.15357	1.15357	1.15357	0
2023-07-05 09:40:00	1.15357	1.15357	1.15357	0
2023-07-05 09:45:00	1.15357	1.15357	1.15357	0
2023-07-05 09:50:00	1.15258	1.153471	1.15258	0
2023-07-05 09:55:00	1.15357	1.153471	1.15357	0
2023-07-05 10:00:00	1.15357	1.153471	1.15357	0
2023-07-05 10:05:00	1.15357	1.153471	1.15357	0
2023-07-05 10:10:00	1.15357	1.153471	1.15357	0
2023-07-05 10:15:00	1.15258	1.153372	1.15258	0
2023-07-05 10:20:00	1.15357	1.153372	1.15357	0
2023-07-05 10:25:00	1.15258	1.153273	1.15258	0
2023-07-05 10:30:00	1.15357	1.153273	1.15357	0
2023-07-05 10:35:00	1.15357	1.153273	1.15357	0
2023-07-05 10:40:00	1.15357	1.153372	1.15357	0
2023-07-05 10:45:00	1.15357	1.153372	1.15357	0
2023-07-05 10:50:00	1.15357	1.153372	1.15357	0
2023-07-05 10:55:00	1.15357	1.153372	1.15357	0
2023-07-05 11:00:00	1.15357	1.153372	1.15357	0
2023-07-05 11:05:00	1.15357	1.153471	1.15357	0
2023-07-05 11:10:00	1.15357	1.153471	1.15357	0
2023-07-05 11:15:00	1.15357	1.15357	1.15357	0
2023-07-05 11:20:00	1.15357	1.15357	1.15357	0
2023-07-05 11:25:00	1.15357	1.15357	1.15357	0
2023-07-05 11:30:00	1.15258	1.153471	1.15258	0
2023-07-05 11:35:00	1.15357	1.153471	1.15357	0
2023-07-05 11:40:00	1.15357	1.153471	1.15357	0
2023-07-05 11:45:00	1.15357	1.153471	1.15357	0
2023-07-05 11:50:00	1.15258	1.153372	1.15258	0
2023-07-05 11:55:00	1.15357	1.153372	1.15357	0
2023-07-05 12:00:00	1.15357	1.153372	1.15357	0
2023-07-05 12:05:00	1.15357	1.153372	1.15357	0
2023-07-05 12:10:00	1.15357	1.153372	1.15357	0
2023-07-05 12:15:00	1.15455	1.15347	1.15455	0
2023-07-05 12:20:00	1.15357	1.153569	1.15357	0
2023-07-05 12:25:00	1.15357	1.153569	1.15357	0
2023-07-05 12:30:00	1.15357	1.153569	1.15357	0
2023-07-05 12:35:00	1.15357	1.153569	1.15357	0
2023-07-05 12:40:00	1.15357	1.153668	1.15357	0
2023-07-05 12:45:00	1.15357	1.153668	1.15357	0
2023-07-05 12:50:00	1.15357	1.153668	1.15357	0
2023-07-05 12:55:00	1.15357	1.153668	1.15357	0
2023-07-05 13:00:00	1.15357	1.153668	1.15357	0
2023-07-05 13:05:00	1.15258	1.153471	1.15258	0
2023-07-05 13:10:00	1.15357	1.153471	1.15357	0
2023-07-05 13:15:00	1.15357	1.153471	1.15357	0
2023-07-05 13:20:00	1.15258	1.153372	1.15258	0
2023-07-05 13:25:00	1.15357	1.153372	1.15357	0
2023-07-05 13:30:00	1.15357	1.153372	1.15357	0
2023-07-05 13:35:00	1.15357	1.153372	1.15357	0
2023-07-05 13:40:00	1.15357	1.153372	1.15357	0
2023-07-05 13:45:00	1.15357	1.153372	1.15357	0
2023-07-05 13:50:00	1.15258	1.153273	1.15258	0
2023-07-05 13:55:00	1.15357	1.153372	1.15357	0
2023-07-05 14:00:00	1.15357	1.153372	1.15357	0
2023-07-05 14:05:00	1.15357	1.153372	1.15357	0
2023-07-05 14:10:00	1.15258	1.153372	1.15258	0
2023-07-05 14:15:00	1.15357	1.153372	1.15357	0
2023-07-05 14:20:00	1.15357	1.153372	1.15357	0
2023-07-05 14:25:00	1.15258	1.153273	1.15258	0
2023-07-05 14:30:00	1.15357	1.153273	1.15357	0
2023-07-05 14:35:00	1.15357	1.153273	1.15357	0
2023-07-05 14:40:00	1.15357	1.153372	1.15357	0
2023-07-05 14:45:00	1.15357	1.153372	1.15357	0
2023-07-05 14:50:00	1.15357	1.153372	1.15357	0
2023-07-05 14:55:00	1.15357	1.153372	1.15357	0
2023-07-05 15:00:00	1.15357	1.153471	1.15357	0
2023-07-05 15:05:00	1.15357	1.153471	1.15357	0
2023-07-05 15:10:00	1.15357	1.153471	1.15357	0
2023-07-05 15:15:00	1.15258	1.153471	1.15258	0
2023-07-05 15:20:00	1.15357	1.153471	1.15357	0
2023-07-05 15:25:00	1.15357	1.153471	1.15357	0
2023-07-05 15:30:00	1.15357	1.153471	1.15357	0
2023-07-05 15:35:00	1.15357	1.153471	1.15357	0
2023-07-05 15:40:00	1.15357	1.153471	1.15357	0
2023-07-05 15:45:00	1.15357	1.153471	1.15357	0
2023-07-05 15:50:00	1.15357	1.153471	1.15357	0
2023-07-05 15:55:00	1.15357	1.153471	1.15357	0
2023-07-05 16:00:00	1.15357	1.153471	1.15357	0
2023-07-05 16:05:00	1.15357	1.15357	1.15357	0
2023-07-05 16:10:00	1.15357	1.15357	1.15357	0
2023-07-05 16:15:00	1.15357	1.15357	1.15357	0
2023-07-05 16:20:00	1.15357	1.15357	1.15357	0
2023-07-05 16:25:00	1.15357	1.15357	1.15357	0
2023-07-05 16:30:00	1.15357	1.15357	1.15357	0
2023-07-05 16:35:00	1.15357	1.15357	1.15357	0
2023-07-05 16:40:00	1.15357	1.15357	1.15357	0
2023-07-05 16:45:00	1.15357	1.15357	1.15357	0
2023-07-05 16:50:00	1.15357	1.15357	1.15357	0
2023-07-05 16:55:00	1.15258	1.153471	1.15258	0
2023-07-05 17:00:00	1.15357	1.153471	1.15357	0
2023-07-05 17:05:00	1.15258	1.153372	1.15258	0
2023-07-05 17:10:00	1.15258	1.153273	1.15258	0
2023-07-05 17:15:00	1.15258	1.153174	1.15258	0
2023-07-05 17:20:00	1.15357	1.153174	1.15357	0
2023-07-05 17:25:00	1.15357	1.153174	1.15357	0
2023-07-05 17:30:00	1.15357	1.153174	1.15357	0
2023-07-05 17:35:00	1.15357	1.153174	1.15357	0
2023-07-05 17:40:00	1.15357	1.153174	1.15357	0
2023-07-05 17:45:00	1.15357	1.153273	1.15357	0
2023-07-05 17:50:00	1.15357	1.153273	1.15357	0
2023-07-05 17:55:00	1.15357	1.153372	1.15357	0
2023-07-05 18:00:00	1.15357	1.153471	1.15357	0
2023-07-05 18:05:00	1.15258	1.153471	1.15258	0
2023-07-05 18:10:00	1.15357	1.153471	1.15357	0
2023-07-05 18:15:00	1.15357	1.153471	1.15357	0
2023-07-05 18:20:00	1.15357	1.153471	1.15357	0
2023-07-05 18:25:00	1.15258	1.153372	1.15258	0
2023-07-05 18:30:00	1.15357	1.153372	1.15357	0
2023-07-05 18:35:00	1.15357	1.153372	1.15357	0
2023-07-05 18:40:00	1.15258	1.153273	1.15258	0
2023-07-05 18:45:00	1.15258	1.153174	1.15258	0
2023-07-05 18:50:00	1.15357	1.153174	1.15357	0
2023-07-05 18:55:00	1.15357	1.153273	1.15357	0
2023-07-05 19:00:00	1.15258	1.153174	1.15258	0
2023-07-05 19:05:00	1.15357	1.153174	1.15357	0
2023-07-05 19:10:00	1.15357	1.153174	1.15357	0
2023-07-05 19:15:00	1.15357	1.153273	1.15357	0
2023-07-05 19:20:00	1.15258	1.153174	1.15258	0
2023-07-05 19:25:00	1.15357	1.153174	1.15357	0
2023-07-05 19:30:00	1.15357	1.153273	1.15357	0
2023-07-05 19:35:00	1.15357	1.153372	1.15357	0
2023-07-05 19:40:00	1.15357	1.153372	1.15357	0
2023-07-05 19:45:00	1.15357	1.153372	1.15357	0
2023-07-05 19:50:00	1.15357	1.153471	1.15357	0
2023-07-05 19:55:00	1.15258	1.153372	1.15258	0
2023-07-05 20:00:00	1.15258	1.153273	1.15258	0
2023-07-05 20:05:00	1.15357	1.153273	1.15357	0
2023-07-05 20:10:00	1.15357	1.153372	1.15357	0
2023-07-05 20:15:00	1.15258	1.153273	1.15258	0
2023-07-05 20:20:00	1.15357	1.153273	1.15357	0
2023-07-05 20:25:00	1.15357	1.153273	1.15357	0
2023-07-05 20:30:00	1.15258	1.153174	1.15258	0
2023-07-05 20:35:00	1.15357	1.153174	1.15357	0
2023-07-05 20:40:00	1.15357	1.153174	1.15357	0
2023-07-05 20:45:00	1.15258	1.153174	1.15258	0
2023-07-05 20:50:00	1.15357	1.153273	1.15357	0
2023-07-05 20:55:00	1.15357	1.153273	1.15357	0
2023-07-05 21:00:00	1.15258	1.153174	1.15258	0
2023-07-05 21:05:00	1.15258	1.153174	1.15258	0
2023-07-05 21:10:00	1.15258	1.153075	1.15258	0
2023-07-05 21:15:00	1.15258	1.152976	1.15258	0
2023-07-05 21:20:00	1.15258	1.152976	1.15258	0
2023-07-05 21:25:00	1.15357	1.152976	1.15357	0
2023-07-05 21:30:00	1.15357	1.152976	1.15357	0
2023-07-05 21:35:00	1.15357	1.153075	1.15357	0
2023-07-05 21:40:00	1.15357	1.153075	1.15357	0
2023-07-05 21:45:00	1.15258	1.152976	1.15258	0
2023-07-05 21:50:00	1.15357	1.153075	1.15357	0
2023-07-05 21:55:00	1.15258	1.153075	1.15258	0
2023-07-05 22:00:00	1.15258	1.153075	1.15258	0
2023-07-05 22:05:00	1.15357	1.153174	1.15357	0
2023-07-05 22:10:00	1.15357	1.153273	1.15357	0
2023-07-05 22:15:00	1.1516	1.153076	1.1516	0
2023-07-05 22:20:00	1.15258	1.152977	1.15258	0
2023-07-05 22:25:00	1.15357	1.152977	1.15357	0
2023-07-05 22:30:00	1.15357	1.152977	1.15357	0
2023-07-05 22:35:00	1.15357	1.153076	1.15357	0
2023-07-05 22:40:00	1.15258	1.152977	1.15258	0
2023-07-05 22:45:00	1.15357	1.153076	1.15357	0
2023-07-05 22:50:00	1.15258	1.153076	1.15258	0
2023-07-05 22:55:00	1.15258	1.152977	1.15258	0
2023-07-05 23:00:00	1.15357	1.152977	1.15357	0
2023-07-05 23:05:00	1.15357	1.153174	1.15357	0
2023-07-05 23:10:00	1.15357	1.153273	1.15357	0
2023-07-05 23:15:00	1.15357	1.153273	1.15357	0
2023-07-05 23:20:00	1.15258	1.153174	1.15258	0
2023-07-05 23:25:00	1.15357	1.153174	1.15357	0
2023-07-05 23:30:00	1.15258	1.153174	1.15258	0
2023-07-05 23:35:00	1.15258	1.153075	1.15258	0
2023-07-05 23:40:00	1.15258	1.153075	1.15258	0
2023-07-05 23:45:00	1.15258	1.153075	1.15258	0
2023-07-05 23:50:00	1.15258	1.152976	1.15258	0
2023-07-05 23:55:00	1.15258	1.152877	1.15258	0
2023-07-06 00:00:00	1.15357	1.152877	1.15357	0
2023-07-06 00:05:00	1.15357	1.152877	1.15357	0
2023-07-06 00:10:00	1.15258	1.152877	1.15258	0
2023-07-06 00:15:00	1.15258	1.152778	1.15258	0
2023-07-06 00:20:00	1.15258	1.152778	1.15258	0
2023-07-06 00:25:00	1.15258	1.152778	1.15258	0
2023-07-06 00:30:00	1.15258	1.152778	1.15258	0
2023-07-06 00:35:00	1.15258	1.152778	1.15258	0
2023-07-06 00:40:00	1.15357	1.152877	1.15357	0
2023-07-06 00:45:00	1.15357	1.152976	1.15357	0
2023-07-06 00:50:00	1.15258	1.152877	1.15258	0
2023-07-06 00:55:00	1.15357	1.152877	1.15357	0
2023-07-06 01:00:00	1.15357	1.152976	1.15357	0
2023-07-06 01:05:00	1.15258	1.152976	1.15258	0
2023-07-06 01:10:00	1.15258	1.152976	1.15258	0
2023-07-06 01:15:00	1.15357	1.153075	1.15357	0
2023-07-06 01:20:00	1.15258	1.153075	1.15258	0
2023-07-06 01:25:00	1.15258	1.153075	1.15258	0
2023-07-06 01:30:00	1.15258	1.152976	1.15258	0
2023-07-06 01:35:00	1.15258	1.152877	1.15258	0
2023-07-06 01:40:00	1.15258	1.152877	1.15258	0
2023-07-06 01:45:00	1.15357	1.152877	1.15357	0
2023-07-06 01:50:00	1.15258	1.152778	1.15258	0
2023-07-06 01:55:00	1.15258	1.152778	1.15258	0
2023-07-06 02:00:00	1.15258	1.152778	1.15258	0
2023-07-06 02:05:00	1.15258	1.152679	1.15258	0
2023-07-06 02:10:00	1.15258	1.152679	1.15258	0
2023-07-06 02:15:00	1.15258	1.152679	1.15258	0
2023-07-06 02:20:00	1.15258	1.152679	1.15258	0
2023-07-06 02:25:00	1.15357	1.152778	1.15357	0
2023-07-06 02:30:00	1.15258	1.152778	1.15258	0
2023-07-06 02:35:00	1.15258	1.152679	1.15258	0
2023-07-06 02:40:00	1.15258	1.152679	1.15258	0
2023-07-06 02:45:00	1.1516	1.152581	1.1516	0
2023-07-06 02:50:00	1.1516	1.152483	1.1516	0
2023-07-06 02:55:00	1.1516	1.152385	1.1516	0
2023-07-06 03:00:00	1.15258	1.152385	1.15258	0
2023-07-06 03:05:00	1.15258	1.152385	1.15258	0
2023-07-06 03:10:00	1.15258	1.152385	1.15258	0
2023-07-06 03:15:00	1.15258	1.152286	1.15258	0
2023-07-06 03:20:00	1.15258	1.152286	1.15258	0
2023-07-06 03:25:00	1.15258	1.152286	1.15258	0
2023-07-06 03:30:00	1.15258	1.152286	1.15258	0
2023-07-06 03:35:00	1.15258	1.152384	1.15258	0
2023-07-06 03:40:00	1.15258	1.152482	1.15258	0
2023-07-06 03:45:00	1.15258	1.15258	1.15258	0
2023-07-06 03:50:00	1.15258	1.15258	1.15258	0
2023-07-06 03:55:00	1.15258	1.15258	1.15258	0
2023-07-06 04:00:00	1.1516	1.152482	1.1516	0
2023-07-06 04:05:00	1.15258	1.152482	1.15258	0
2023-07-06 04:10:00	1.15357	1.152581	1.15357	0
2023-07-06 04:15:00	1.15258	1.152581	1.15258	0
2023-07-06 04:20:00	1.15258	1.152581	1.15258	0
2023-07-06 04:25:00	1.15258	1.152581	1.15258	0
2023-07-06 04:30:00	1.15357	1.15268	1.15357	0
2023-07-06 04:35:00	1.15258	1.15268	1.15258	0
2023-07-06 04:40:00	1.15258	1.15268	1.15258	0
2023-07-06 04:45:00	1.15258	1.15268	1.15258	0
2023-07-06 04:50:00	1.15258	1.152778	1.15258	0
2023-07-06 04:55:00	1.1516	1.15268	1.1516	0
2023-07-06 05:00:00	1.15258	1.152581	1.15258	0
2023-07-06 05:05:00	1.1516	1.152483	1.1516	0
2023-07-06 05:10:00	1.1516	1.152385	1.1516	0
2023-07-06 05:15:00	1.15258	1.152385	1.15258	0
2023-07-06 05:20:00	1.15258	1.152286	1.15258	0
2023-07-06 05:25:00	1.15258	1.152286	1.15258	0
2023-07-06 05:30:00	1.15258	1.152286	1.15258	0
2023-07-06 05:35:00	1.15258	1.152286	1.15258	0
2023-07-06 05:40:00	1.15258	1.152286	1.15258	0
2023-07-06 05:45:00	1.15258	1.152384	1.15258	0
2023-07-06 05:50:00	1.15357	1.152483	1.15357	0
2023-07-06 05:55:00	1.15258	1.152581	1.15258	0
2023-07-06 06:00:00	1.15357	1.152778	1.15357	0
2023-07-06 06:05:00	1.15357	1.152877	1.15357	0
2023-07-06 06:10:00	1.15258	1.152877	1.15258	0
2023-07-06 06:15:00	1.15258	1.152877	1.15258	0
2023-07-06 06:20:00	1.15357	1.152976	1.15357	0
2023-07-06 06:25:00	1.15258	1.152976	1.15258	0
2023-07-06 06:30:00	1.15357	1.153075	1.15357	0
2023-07-06 06:35:00	1.15357	1.153174	1.15357	0
2023-07-06 06:40:00	1.15357	1.153174	1.15357	0
2023-07-06 06:45:00	1.15258	1.153174	1.15258	0
2023-07-06 06:50:00	1.15357	1.153174	1.15357	0
2023-07-06 06:55:00	1.15258	1.153075	1.15258	0
2023-07-06 07:00:00	1.15357	1.153174	1.15357	0
2023-07-06 07:05:00	1.15357	1.153273	1.15357	0
2023-07-06 07:10:00	1.15258	1.153174	1.15258	0
2023-07-06 07:15:00	1.15357	1.153273	1.15357	0
2023-07-06 07:20:00	1.15258	1.153174	1.15258	0
2023-07-06 07:25:00	1.15357	1.153174	1.15357	0
2023-07-06 07:30:00	1.15357	1.153174	1.15357	0
2023-07-06 07:35:00	1.15357	1.153273	1.15357	0
2023-07-06 07:40:00	1.15357	1.153273	1.15357	0
2023-07-06 07:45:00	1.15357	1.153372	1.15357	0
2023-07-06 07:50:00	1.15357	1.153372	1.15357	0
2023-07-06 07:55:00	1.15357	1.153372	1.15357	0
2023-07-06 08:00:00	1.15357	1.153471	1.15357	0
2023-07-06 08:05:00	1.15357	1.153471	1.15357	0
2023-07-06 08:10:00	1.15357	1.15357	1.15357	0
2023-07-06 08:15:00	1.15357	1.15357	1.15357	0
2023-07-06 08:20:00	1.15258	1.153471	1.15258	0
2023-07-06 08:25:00	1.15357	1.153471	1.15357	0
2023-07-06 08:30:00	1.15258	1.153372	1.15258	0
2023-07-06 08:35:00	1.15357	1.153372	1.15357	0
2023-07-06 08:40:00	1.15357	1.153372	1.15357	0
2023-07-06 08:45:00	1.15357	1.153372	1.15357	0
2023-07-06 08:50:00	1.15258	1.153273	1.15258	0
2023-07-06 08:55:00	1.15357	1.153273	1.15357	0
2023-07-06 09:00:00	1.15357	1.153273	1.15357	0
2023-07-06 09:05:00	1.15258	1.153174	1.15258	0
2023-07-06 09:10:00	1.15357	1.153273	1.15357	0
2023-07-06 09:15:00	1.15357	1.153273	1.15357	0
2023-07-06 09:20:00	1.15357	1.153372	1.15357	0
2023-07-06 09:25:00	1.15357	1.153372	1.15357	0
2023-07-06 09:30:00	1.15357	1.153372	1.15357	0
2023-07-06 09:35:00	1.15357	1.153372	1.15357	0
2023-07-06 09:40:00	1.15357	1.153471	1.15357	0
2023-07-06 09:45:00	1.15357	1.153471	1.15357	0
2023-07-06 09:50:00	1.15357	1.153471	1.15357	0
2023-07-06 09:55:00	1.15357	1.15357	1.15357	0
2023-07-06 10:00:00	1.15357	1.15357	1.15357	0
2023-07-06 10:05:00	1.15258	1.153471	1.15258	0
2023-07-06 10:10:00	1.15357	1.153471	1.15357	0
2023-07-06 10:15:00	1.15357	1.153471	1.15357	0
2023-07-06 10:20:00	1.15258	1.153372	1.15258	0
2023-07-06 10:25:00	1.15357	1.153372	1.15357	0
2023-07-06 10:30:00	1.15357	1.153372	1.15357	0
2023-07-06 10:35:00	1.15357	1.153372	1.15357	0
2023-07-06 10:40:00	1.15357	1.153372	1.15357	0
2023-07-06 10:45:00	1.15357	1.153372	1.15357	0
2023-07-06 10:50:00	1.15357	1.153372	1.15357	0
2023-07-06 10:55:00	1.15357	1.153471	1.15357	0
2023-07-06 11:00:00	1.15357	1.153471	1.15357	0
2023-07-06 11:05:00	1.15357	1.153471	1.15357	0
2023-07-06 11:10:00	1.15357	1.15357	1.15357	0
2023-07-06 11:15:00	1.15357	1.15357	1.15357	0
2023-07-06 11:20:00	1.15357	1.15357	1.15357	0
2023-07-06 11:25:00	1.15357	1.15357	1.15357	0
2023-07-06 11:30:00	1.15357	1.15357	1.15357	0
2023-07-06 11:35:00	1.15357	1.15357	1.15357	0
2023-07-06 11:40:00	1.15357	1.15357	1.15357	0
2023-07-06 11:45:00	1.15357	1.15357	1.15357	0
2023-07-06 11:50:00	1.15357	1.15357	1.15357	0
2023-07-06 11:55:00	1.15258	1.153471	1.15258	0
2023-07-06 12:00:00	1.15357	1.153471	1.15357	0
2023-07-06 12:05:00	1.15357	1.153471	1.15357	0
2023-07-06 12:10:00	1.15357	1.153471	1.15357	0
2023-07-06 12:15:00	1.15357	1.153471	1.15357	0
2023-07-06 12:20:00	1.15357	1.153471	1.15357	0
2023-07-06 12:25:00	1.15357	1.153471	1.15357	0
2023-07-06 12:30:00	1.15357	1.153471	1.15357	0
2023-07-06 12:35:00	1.15258	1.153372	1.15258	0
2023-07-06 12:40:00	1.15258	1.153273	1.15258	0
2023-07-06 12:45:00	1.15357	1.153372	1.15357	0
2023-07-06 12:50:00	1.15357	1.153372	1.15357	0
2023-07-06 12:55:00	1.15357	1.153372	1.15357	0
2023-07-06 13:00:00	1.15357	1.153372	1.15357	0
2023-07-06 13:05:00	1.15258	1.153273	1.15258	0
2023-07-06 13:10:00	1.15357	1.153273	1.15357	0
2023-07-06 13:15:00	1.15357	1.153273	1.15357	0
2023-07-06 13:20:00	1.15357	1.153273	1.15357	0
2023-07-06 13:25:00	1.15357	1.153372	1.15357	0
2023-07-06 13:30:00	1.15357	1.153471	1.15357	0
2023-07-06 13:35:00	1.15357	1.153471	1.15357	0
2023-07-06 13:40:00	1.15357	1.153471	1.15357	0
2023-07-06 13:45:00	1.15357	1.153471	1.15357	0
2023-07-06 13:50:00	1.15357	1.153471	1.15357	0
2023-07-06 13:55:00	1.15357	1.15357	1.15357	0
2023-07-06 14:00:00	1.15357	1.15357	1.15357	0
2023-07-06 14:05:00	1.15357	1.15357	1.15357	0
2023-07-06 14:10:00	1.15357	1.15357	1.15357	0
2023-07-06 14:15:00	1.15357	1.15357	1.15357	0
2023-07-06 14:20:00	1.15357	1.15357	1.15357	0
2023-07-06 14:25:00	1.15357	1.15357	1.15357	0
2023-07-06 14:30:00	1.15357	1.15357	1.15357	0
2023-07-06 14:35:00	1.15258	1.153471	1.15258	0
2023-07-06 14:40:00	1.15258	1.153372	1.15258	0
2023-07-06 14:45:00	1.15357	1.153372	1.15357	0
2023-07-06 14:50:00	1.15357	1.153372	1.15357	0
2023-07-06 14:55:00	1.15357	1.153372	1.15357	0
2023-07-06 15:00:00	1.15357	1.153372	1.15357	0
2023-07-06 15:05:00	1.15357	1.153372	1.15357	0
2023-07-06 15:10:00	1.15357	1.153372	1.15357	0
2023-07-06 15:15:00	1.15357	1.153372	1.15357	0
2023-07-06 15:20:00	1.15357	1.153372	1.15357	0
2023-07-06 15:25:00	1.15258	1.153372	1.15258	0
2023-07-06 15:30:00	1.15357	1.153471	1.15357	0
2023-07-06 15:35:00	1.15357	1.153471	1.15357	0
2023-07-06 15:40:00	1.15258	1.153372	1.15258	0
2023-07-06 15:45:00	1.15357	1.153372	1.15357	0
2023-07-06 15:50:00	1.15357	1.153372	1.15357	0
2023-07-06 15:55:00	1.15357	1.153372	1.15357	0
2023-07-06 16:00:00	1.15258	1.153273	1.15258	0
2023-07-06 16:05:00	1.15357	1.153273	1.15357	0
2023-07-06 16:10:00	1.15357	1.153273	1.15357	0
2023-07-06 16:15:00	1.15357	1.153372	1.15357	0
2023-07-06 16:20:00	1.15357	1.153372	1.15357	0
2023-07-06 16:25:00	1.15258	1.153273	1.15258	0
2023-07-06 16:30:00	1.15357	1.153372	1.15357	0
2023-07-06 16:35:00	1.15357	1.153372	1.15357	0
2023-07-06 16:40:00	1.15357	1.153372	1.15357	0
2023-07-06 16:45:00	1.15357	1.153372	1.15357	0
2023-07-06 16:50:00	1.15357	1.153471	1.15357	0
2023-07-06 16:55:00	1.15357	1.153471	1.15357	0
2023-07-06 17:00:00	1.15258	1.153372	1.15258	0
2023-07-06 17:05:00	1.15258	1.153273	1.15258	0
2023-07-06 17:10:00	1.15258	1.153174	1.15258	0
2023-07-06 17:15:00	1.15357	1.153273	1.15357	0
2023-07-06 17:20:00	1.15357	1.153273	1.15357	0
2023-07-06 17:25:00	1.15357	1.153273	1.15357	0
2023-07-06 17:30:00	1.15258	1.153174	1.15258	0
2023-07-06 17:35:00	1.15357	1.153174	1.15357	0
2023-07-06 17:40:00	1.15357	1.153174	1.15357	0
2023-07-06 17:45:00	1.15357	1.153174	1.15357	0
2023-07-06 17:50:00	1.15357	1.153273	1.15357	0
2023-07-06 17:55:00	1.15258	1.153273	1.15258	0
2023-07-06 18:00:00	1.15357	1.153372	1.15357	0
2023-07-06 18:05:00	1.15357	1.153372	1.15357	0
2023-07-06 18:10:00	1.15357	1.153372	1.15357	0
2023-07-06 18:15:00	1.15258	1.153273	1.15258	0
2023-07-06 18:20:00	1.15357	1.153372	1.15357	0
2023-07-06 18:25:00	1.15258	1.153273	1.15258	0
2023-07-06 18:30:00	1.15357	1.153273	1.15357	0
2023-07-06 18:35:00	1.15258	1.153174	1.15258	0
2023-07-06 18:40:00	1.15357	1.153174	1.15357	0
2023-07-06 18:45:00	1.15258	1.153174	1.15258	0
2023-07-06 18:50:00	1.15258	1.153075	1.15258	0
2023-07-06 18:55:00	1.15357	1.153075	1.15357	0
2023-07-06 19:00:00	1.15258	1.152976	1.15258	0
2023-07-06 19:05:00	1.15357	1.153075	1.15357	0
2023-07-06 19:10:00	1.15258	1.152976	1.15258	0
2023-07-06 19:15:00	1.15357	1.153075	1.15357	0
2023-07-06 19:20:00	1.15258	1.152976	1.15258	0
2023-07-06 19:25:00	1.15258	1.152976	1.15258	0
2023-07-06 19:30:00	1.15258	1.152877	1.15258	0
2023-07-06 19:35:00	1.15357	1.152976	1.15357	0
2023-07-06 19:40:00	1.15357	1.153075	1.15357	0
2023-07-06 19:45:00	1.15258	1.152976	1.15258	0
2023-07-06 19:50:00	1.15258	1.152976	1.15258	0
2023-07-06 19:55:00	1.15258	1.152877	1.15258	0
2023-07-06 20:00:00	1.15258	1.152877	1.15258	0
2023-07-06 20:05:00	1.15258	1.152778	1.15258	0
2023-07-06 20:10:00	1.15258	1.152778	1.15258	0
2023-07-06 20:15:00	1.15258	1.152778	1.15258	0
2023-07-06 20:20:00	1.15357	1.152877	1.15357	0
2023-07-06 20:25:00	1.15258	1.152778	1.15258	0
2023-07-06 20:30:00	1.15357	1.152778	1.15357	0
2023-07-06 20:35:00	1.15258	1.152778	1.15258	0
2023-07-06 20:40:00	1.15258	1.152778	1.15258	0
2023-07-06 20:45:00	1.15258	1.152778	1.15258	0
2023-07-06 20:50:00	1.15258	1.152778	1.15258	0
2023-07-06 20:55:00	1.15357	1.152877	1.15357	0
2023-07-06 21:00:00	1.15357	1.152976	1.15357	0
2023-07-06 21:05:00	1.15258	1.152976	1.15258	0
2023-07-06 21:10:00	1.15258	1.152877	1.15258	0
2023-07-06 21:15:00	1.15357	1.152976	1.15357	0
2023-07-06 21:20:00	1.15357	1.152976	1.15357	0
2023-07-06 21:25:00	1.15258	1.152976	1.15258	0
2023-07-06 21:30:00	1.15357	1.153075	1.15357	0
2023-07-06 21:35:00	1.15357	1.153174	1.15357	0
2023-07-06 21:40:00	1.15258	1.153174	1.15258	0
2023-07-06 21:45:00	1.15357	1.153174	1.15357	0
2023-07-06 21:50:00	1.15258	1.153075	1.15258	0
2023-07-06 21:55:00	1.15357	1.153174	1.15357	0
2023-07-06 22:00:00	1.15357	1.153273	1.15357	0
2023-07-06 22:05:00	1.15258	1.153174	1.15258	0
2023-07-06 22:10:00	1.15258	1.153075	1.15258	0
2023-07-06 22:15:00	1.15258	1.153075	1.15258	0
2023-07-06 22:20:00	1.15357	1.153075	1.15357	0
2023-07-06 22:25:00	1.15258	1.152976	1.15258	0
2023-07-06 22:30:00	1.15258	1.152976	1.15258	0
2023-07-06 22:35:00	1.15258	1.152877	1.15258	0
2023-07-06 22:40:00	1.15258	1.152877	1.15258	0
2023-07-06 22:45:00	1.15357	1.152877	1.15357	0
2023-07-06 22:50:00	1.15357	1.152877	1.15357	0
2023-07-06 22:55:00	1.15258	1.152877	1.15258	0
2023-07-06 23:00:00	1.15258	1.152877	1.15258	0
2023-07-06 23:05:00	1.15258	1.152877	1.15258	0
2023-07-06 23:10:00	1.15258	1.152778	1.15258	0
2023-07-06 23:15:00	1.15258	1.152778	1.15258	0
2023-07-06 23:20:00	1.15258	1.152778	1.15258	0
2023-07-06 23:25:00	1.15357	1.152877	1.15357	0
2023-07-06 23:30:00	1.15258	1.152877	1.15258	0
2023-07-06 23:35:00	1.15258	1.152778	1.15258	0
2023-07-06 23:40:00	1.15258	1.152679	1.15258	0
2023-07-06 23:45:00	1.15258	1.152679	1.15258	0
2023-07-06 23:50:00	1.15258	1.152679	1.15258	0
2023-07-06 23:55:00	1.15258	1.152679	1.15258	0
2023-07-07 00:00:00	1.15258	1.152679	1.15258	0
2023-07-07 00:05:00	1.15258	1.152679	1.15258	0
2023-07-07 00:10:00	1.15357	1.152778	1.15357	0
2023-07-07 00:15:00	1.15258	1.152679	1.15258	0
2023-07-07 00:20:00	1.15258	1.152679	1.15258	0
2023-07-07 00:25:00	1.15258	1.152679	1.15258	0
2023-07-07 00:30:00	1.15258	1.152679	1.15258	0
2023-07-07 00:35:00	1.15258	1.152679	1.15258	0
2023-07-07 00:40:00	1.15357	1.152778	1.15357	0
2023-07-07 00:45:00	1.15258	1.152778	1.15258	0
2023-07-07 00:50:00	1.15258	1.152778	1.15258	0
2023-07-07 00:55:00	1.15258	1.152778	1.15258	0
2023-07-07 01:00:00	1.15258	1.152679	1.15258	0
2023-07-07 01:05:00	1.15258	1.152679	1.15258	0
2023-07-07 01:10:00	1.15357	1.152778	1.15357	0
2023-07-07 01:15:00	1.15258	1.152778	1.15258	0
2023-07-07 01:20:00	1.15258	1.152778	1.15258	0
2023-07-07 01:25:00	1.15258	1.152778	1.15258	0
2023-07-07 01:30:00	1.15258	1.152679	1.15258	0
2023-07-07 01:35:00	1.15258	1.152679	1.15258	0
2023-07-07 01:40:00	1.15258	1.152679	1.15258	0
2023-07-07 01:45:00	1.15258	1.152679	1.15258	0
2023-07-07 01:50:00	1.15258	1.152679	1.15258	0
2023-07-07 01:55:00	1.15258	1.152679	1.15258	0
2023-07-07 02:00:00	1.15258	1.15258	1.15258	0
2023-07-07 02:05:00	1.15258	1.15258	1.15258	0
2023-07-07 02:10:00	1.15258	1.15258	1.15258	0
2023-07-07 02:15:00	1.15258	1.15258	1.15258	0
2023-07-07 02:20:00	1.15258	1.15258	1.15258	0
2023-07-07 02:25:00	1.15258	1.15258	1.15258	0
2023-07-07 02:30:00	1.1516	1.152482	1.1516	0
2023-07-07 02:35:00	1.15258	1.152482	1.15258	0
2023-07-07 02:40:00	1.15258	1.152482	1.15258	0
2023-07-07 02:45:00	1.15258	1.152482	1.15258	0
2023-07-07 02:50:00	1.15258	1.152482	1.15258	0
2023-07-07 02:55:00	1.15258	1.152482	1.15258	0
2023-07-07 03:00:00	1.15258	1.152482	1.15258	0
2023-07-07 03:05:00	1.15258	1.152482	1.15258	0
2023-07-07 03:10:00	1.15258	1.152482	1.15258	0
2023-07-07 03:15:00	1.15258	1.152482	1.15258	0
2023-07-07 03:20:00	1.15258	1.15258	1.15258	0
2023-07-07 03:25:00	1.15258	1.15258	1.15258	0
2023-07-07 03:30:00	1.15258	1.15258	1.15258	0
2023-07-07 03:35:00	1.15258	1.15258	1.15258	0
2023-07-07 03:40:00	1.15258	1.15258	1.15258	0
2023-07-07 03:45:00	1.15258	1.15258	1.15258	0
2023-07-07 03:50:00	1.15258	1.15258	1.15258	0
2023-07-07 03:55:00	1.15258	1.15258	1.15258	0
2023-07-07 04:00:00	1.15258	1.15258	1.15258	0
2023-07-07 04:05:00	1.15258	1.15258	1.15258	0
2023-07-07 04:10:00	1.15258	1.15258	1.15258	0
2023-07-07 04:15:00	1.15258	1.15258	1.15258	0
2023-07-07 04:20:00	1.1516	1.152482	1.1516	0
2023-07-07 04:25:00	1.15258	1.152482	1.15258	0
2023-07-07 04:30:00	1.15258	1.152482	1.15258	0
2023-07-07 04:35:00	1.15258	1.152482	1.15258	0
2023-07-07 04:40:00	1.15258	1.152482	1.15258	0
2023-07-07 04:45:00	1.15258	1.152482	1.15258	0
2023-07-07 04:50:00	1.15258	1.152482	1.15258	0
2023-07-07 04:55:00	1.15258	1.152482	1.15258	0
2023-07-07 05:00:00	1.15357	1.152581	1.15357	0
2023-07-07 05:05:00	1.15258	1.152581	1.15258	0
2023-07-07 05:10:00	1.15258	1.152679	1.15258	0
2023-07-07 05:15:00	1.15357	1.152778	1.15357	0
2023-07-07 05:20:00	1.15258	1.152778	1.15258	0
2023-07-07 05:25:00	1.15258	1.152778	1.15258	0
2023-07-07 05:30:00	1.15258	1.152778	1.15258	0
2023-07-07 05:35:00	1.15258	1.152778	1.15258	0
2023-07-07 05:40:00	1.15258	1.152778	1.15258	0
2023-07-07 05:45:00	1.15258	1.152778	1.15258	0
2023-07-07 05:50:00	1.15258	1.152679	1.15258	0
2023-07-07 05:55:00	1.15258	1.152679	1.15258	0
2023-07-07 06:00:00	1.15258	1.152679	1.15258	0
2023-07-07 06:05:00	1.15258	1.15258	1.15258	0
2023-07-07 06:10:00	1.15258	1.15258	1.15258	0
2023-07-07 06:15:00	1.15357	1.152679	1.15357	0
2023-07-07 06:20:00	1.15258	1.152679	1.15258	0
2023-07-07 06:25:00	1.15357	1.152778	1.15357	0
2023-07-07 06:30:00	1.15258	1.152778	1.15258	0
2023-07-07 06:35:00	1.15357	1.152877	1.15357	0
2023-07-07 06:40:00	1.15357	1.152976	1.15357	0
2023-07-07 06:45:00	1.15357	1.153075	1.15357	0
2023-07-07 06:50:00	1.15258	1.153075	1.15258	0
2023-07-07 06:55:00	1.15357	1.153174	1.15357	0
2023-07-07 07:00:00	1.15357	1.153273	1.15357	0
2023-07-07 07:05:00	1.15357	1.153273	1.15357	0
2023-07-07 07:10:00	1.15357	1.153372	1.15357	0
2023-07-07 07:15:00	1.15357	1.153372	1.15357	0
2023-07-07 07:20:00	1.15357	1.153471	1.15357	0
2023-07-07 07:25:00	1.15258	1.153372	1.15258	0
2023-07-07 07:30:00	1.15357	1.153372	1.15357	0
2023-07-07 07:35:00	1.15357	1.153372	1.15357	0
2023-07-07 07:40:00	1.15357	1.153471	1.15357	0
2023-07-07 07:45:00	1.15357	1.153471	1.15357	0
2023-07-07 07:50:00	1.15258	1.153372	1.15258	0
2023-07-07 07:55:00	1.15357	1.153372	1.15357	0
2023-07-07 08:00:00	1.15357	1.153372	1.15357	0
2023-07-07 08:05:00	1.15258	1.153273	1.15258	0
2023-07-07 08:10:00	1.15357	1.153273	1.15357	0
2023-07-07 08:15:00	1.15258	1.153273	1.15258	0
2023-07-07 08:20:00	1.15357	1.153273	1.15357	0
2023-07-07 08:25:00	1.15258	1.153174	1.15258	0
2023-07-07 08:30:00	1.15258	1.153075	1.15258	0
2023-07-07 08:35:00	1.15258	1.152976	1.15258	0
2023-07-07 08:40:00	1.15357	1.153075	1.15357	0
2023-07-07 08:45:00	1.15357	1.153075	1.15357	0
2023-07-07 08:50:00	1.15357	1.153075	1.15357	0
2023-07-07 08:55:00	1.15258	1.153075	1.15258	0
2023-07-07 09:00:00	1.15357	1.153075	1.15357	0
2023-07-07 09:05:00	1.15357	1.153174	1.15357	0
2023-07-07 09:10:00	1.15357	1.153174	1.15357	0
2023-07-07 09:15:00	1.15258	1.153174	1.15258	0
2023-07-07 09:20:00	1.15357	1.153273	1.15357	0
2023-07-07 09:25:00	1.15258	1.153273	1.15258	0
2023-07-07 09:30:00	1.15357	1.153273	1.15357	0
2023-07-07 09:35:00	1.15258	1.153174	1.15258	0
2023-07-07 09:40:00	1.15258	1.153075	1.15258	0
2023-07-07 09:45:00	1.15357	1.153174	1.15357	0
2023-07-07 09:50:00	1.15258	1.153075	1.15258	0
2023-07-07 09:55:00	1.15258	1.152976	1.15258	0
2023-07-07 10:00:00	1.15357	1.152976	1.15357	0
2023-07-07 10:05:00	1.15357	1.153075	1.15357	0
2023-07-07 10:10:00	1.15357	1.153075	1.15357	0
2023-07-07 10:15:00	1.15357	1.153174	1.15357	0
2023-07-07 10:20:00	1.15357	1.153174	1.15357	0
2023-07-07 10:25:00	1.15357	1.153273	1.15357	0
2023-07-07 10:30:00	1.15357	1.153372	1.15357	0
2023-07-07 10:35:00	1.15357	1.153372	1.15357	0
2023-07-07 10:40:00	1.15258	1.153372	1.15258	0
2023-07-07 10:45:00	1.15357	1.153471	1.15357	0
2023-07-07 10:50:00	1.15357	1.153471	1.15357	0
2023-07-07 10:55:00	1.15258	1.153372	1.15258	0
2023-07-07 11:00:00	1.15258	1.153273	1.15258	0
2023-07-07 11:05:00	1.15258	1.153174	1.15258	0
2023-07-07 11:10:00	1.15357	1.153174	1.15357	0
2023-07-07 11:15:00	1.15258	1.153075	1.15258	0
2023-07-07 11:20:00	1.15258	1.152976	1.15258	0
2023-07-07 11:25:00	1.15258	1.152877	1.15258	0
2023-07-07 11:30:00	1.15357	1.152976	1.15357	0
2023-07-07 11:35:00	1.15357	1.152976	1.15357	0
2023-07-07 11:40:00	1.15357	1.152976	1.15357	0
2023-07-07 11:45:00	1.15258	1.152976	1.15258	0
2023-07-07 11:50:00	1.15357	1.153075	1.15357	0
2023-07-07 11:55:00	1.15357	1.153174	1.15357	0
2023-07-07 12:00:00	1.15258	1.153075	1.15258	0
2023-07-07 12:05:00	1.15357	1.153174	1.15357	0
2023-07-07 12:10:00	1.15357	1.153273	1.15357	0
2023-07-07 12:15:00	1.15258	1.153273	1.15258	0
2023-07-07 12:20:00	1.15357	1.153273	1.15357	0
2023-07-07 12:25:00	1.15258	1.153174	1.15258	0
2023-07-07 12:30:00	1.15357	1.153174	1.15357	0
2023-07-07 12:35:00	1.15357	1.153273	1.15357	0
2023-07-07 12:40:00	1.15258	1.153174	1.15258	0
2023-07-07 12:45:00	1.15258	1.153075	1.15258	0
2023-07-07 12:50:00	1.15258	1.153075	1.15258	0
2023-07-07 12:55:00	1.15258	1.152976	1.15258	0
2023-07-07 13:00:00	1.15357	1.152976	1.15357	0
2023-07-07 13:05:00	1.15357	1.153075	1.15357	0
2023-07-07 13:10:00	1.15258	1.152976	1.15258	0
2023-07-07 13:15:00	1.15357	1.153075	1.15357	0
2023-07-07 13:20:00	1.15258	1.152976	1.15258	0
2023-07-07 13:25:00	1.15357	1.152976	1.15357	0
2023-07-07 13:30:00	1.15357	1.153075	1.15357	0
2023-07-07 13:35:00	1.15258	1.153075	1.15258	0
2023-07-07 13:40:00	1.15258	1.153075	1.15258	0
2023-07-07 13:45:00	1.15258	1.153075	1.15258	0
2023-07-07 13:50:00	1.15357	1.153075	1.15357	0
2023-07-07 13:55:00	1.15357	1.153075	1.15357	0
2023-07-07 14:00:00	1.15357	1.153174	1.15357	0
2023-07-07 14:05:00	1.15258	1.153075	1.15258	0
2023-07-07 14:10:00	1.15357	1.153174	1.15357	0
2023-07-07 14:15:00	1.15357	1.153174	1.15357	0
2023-07-07 14:20:00	1.15258	1.153075	1.15258	0
2023-07-07 14:25:00	1.15258	1.153075	1.15258	0
2023-07-07 14:30:00	1.15258	1.153075	1.15258	0
2023-07-07 14:35:00	1.15357	1.153174	1.15357	0
2023-07-07 14:40:00	1.15357	1.153174	1.15357	0
2023-07-07 14:45:00	1.15258	1.153075	1.15258	0
2023-07-07 14:50:00	1.15258	1.152976	1.15258	0
2023-07-07 14:55:00	1.15357	1.153075	1.15357	0
2023-07-07 15:00:00	1.15258	1.152976	1.15258	0
2023-07-07 15:05:00	1.15357	1.152976	1.15357	0
2023-07-07 15:10:00	1.15357	1.153075	1.15357	0
2023-07-07 15:15:00	1.15357	1.153174	1.15357	0
2023-07-07 15:20:00	1.1516	1.153076	1.1516	0
2023-07-07 15:25:00	1.15258	1.152977	1.15258	0
2023-07-07 15:30:00	1.15258	1.152878	1.15258	0
2023-07-07 15:35:00	1.15258	1.152878	1.15258	0
2023-07-07 15:40:00	1.15258	1.152878	1.15258	0
2023-07-07 15:45:00	1.15357	1.152878	1.15357	0
2023-07-07 15:50:00	1.15357	1.152977	1.15357	0
2023-07-07 15:55:00	1.15357	1.152977	1.15357	0
2023-07-07 16:00:00	1.15357	1.152977	1.15357	0
2023-07-07 16:05:00	1.15258	1.152878	1.15258	0
2023-07-07 16:10:00	1.15357	1.153075	1.15357	0
2023-07-07 16:15:00	1.15357	1.153174	1.15357	0
2023-07-07 16:20:00	1.15258	1.153174	1.15258	0
2023-07-07 16:25:00	1.15258	1.153174	1.15258	0
2023-07-07 16:30:00	1.15357	1.153273	1.15357	0
2023-07-07 16:35:00	1.15258	1.153174	1.15258	0
2023-07-07 16:40:00	1.15357	1.153174	1.15357	0
2023-07-07 16:45:00	1.15258	1.153075	1.15258	0
2023-07-07 16:50:00	1.15258	1.152976	1.15258	0
2023-07-07 16:55:00	1.15258	1.152976	1.15258	0
2023-07-07 17:00:00	1.15357	1.152976	1.15357	0
2023-07-07 17:05:00	1.15357	1.152976	1.15357	0
2023-07-07 17:10:00	1.15258	1.152976	1.15258	0
2023-07-07 17:15:00	1.15357	1.153075	1.15357	0
2023-07-07 17:20:00	1.15357	1.153075	1.15357	0
2023-07-07 17:25:00	1.15258	1.153075	1.15258	0
2023-07-07 17:30:00	1.15258	1.152976	1.15258	0
2023-07-07 17:35:00	1.15357	1.153075	1.15357	0
2023-07-07 17:40:00	1.15357	1.153174	1.15357	0
2023-07-07 17:45:00	1.15258	1.153174	1.15258	0
2023-07-07 17:50:00	1.15357	1.153174	1.15357	0
2023-07-07 17:55:00	1.15357	1.153174	1.15357	0
2023-07-07 18:00:00	1.15357	1.153273	1.15357	0
2023-07-07 18:05:00	1.15357	1.153273	1.15357	0
2023-07-07 18:10:00	1.15258	1.153174	1.15258	0
2023-07-07 18:15:00	1.15258	1.153174	1.15258	0
2023-07-07 18:20:00	1.15258	1.153174	1.15258	0
2023-07-07 18:25:00	1.15258	1.153075	1.15258	0
2023-07-07 18:30:00	1.15357	1.153075	1.15357	0
2023-07-07 18:35:00	1.15258	1.153075	1.15258	0
2023-07-07 18:40:00	1.15258	1.152976	1.15258	0
2023-07-07 18:45:00	1.15357	1.152976	1.15357	0
2023-07-07 18:50:00	1.15258	1.152877	1.15258	0
2023-07-07 18:55:00	1.15357	1.152877	1.15357	0
2023-07-07 19:00:00	1.15357	1.152976	1.15357	0
2023-07-07 19:05:00	1.15258	1.152976	1.15258	0
2023-07-07 19:10:00	1.15258	1.152976	1.15258	0
2023-07-07 19:15:00	1.15258	1.152976	1.15258	0
2023-07-07 19:20:00	1.15357	1.152976	1.15357	0
2023-07-07 19:25:00	1.15258	1.152976	1.15258	0
2023-07-07 19:30:00	1.15357	1.153075	1.15357	0
2023-07-07 19:35:00	1.15258	1.152976	1.15258	0
2023-07-07 19:40:00	1.15258	1.152976	1.15258	0
2023-07-07 19:45:00	1.15357	1.152976	1.15357	0
2023-07-07 19:50:00	1.15357	1.152976	1.15357	0
2023-07-07 19:55:00	1.15258	1.152976	1.15258	0
2023-07-07 20:00:00	1.15258	1.152976	1.15258	0
2023-07-07 20:05:00	1.15357	1.153075	1.15357	0
2023-07-07 20:10:00	1.15357	1.153075	1.15357	0
2023-07-07 20:15:00	1.15258	1.153075	1.15258	0
2023-07-07 20:20:00	1.15258	1.152976	1.15258	0
2023-07-07 20:25:00	1.15258	1.152976	1.15258	0
2023-07-07 20:30:00	1.15258	1.152976	1.15258	0
2023-07-07 20:35:00	1.15357	1.152976	1.15357	0
2023-07-07 20:40:00	1.15258	1.152877	1.15258	0
2023-07-07 20:45:00	1.15258	1.152877	1.15258	0
2023-07-07 20:50:00	1.15357	1.152976	1.15357	0
2023-07-07 20:55:00	1.15357	1.152976	1.15357	0
2023-07-07 21:00:00	1.1516	1.152779	1.1516	0
2023-07-07 21:05:00	1.15258	1.152779	1.15258	0
2023-07-07 21:10:00	1.15258	1.152779	1.15258	0
2023-07-07 21:15:00	1.15258	1.152779	1.15258	0
2023-07-07 21:20:00	1.15258	1.152779	1.15258	0
2023-07-07 21:25:00	1.15357	1.152779	1.15357	0
2023-07-07 21:30:00	1.15258	1.152779	1.15258	0
2023-07-07 21:35:00	1.15357	1.152878	1.15357	0
2023-07-07 21:40:00	1.1516	1.152681	1.1516	0
2023-07-07 21:45:00	1.15258	1.152582	1.15258	0
2023-07-07 21:50:00	1.15258	1.15268	1.15258	0
2023-07-07 21:55:00	1.15357	1.152779	1.15357	0
2023-07-07 22:00:00	1.15357	1.152878	1.15357	0
2023-07-07 22:05:00	1.15258	1.152878	1.15258	0
2023-07-07 22:10:00	1.15258	1.152878	1.15258	0
2023-07-07 22:15:00	1.15258	1.152779	1.15258	0
2023-07-07 22:20:00	1.15258	1.152779	1.15258	0
2023-07-07 22:25:00	1.15258	1.15268	1.15258	0
2023-07-07 22:30:00	1.15258	1.152778	1.15258	0
2023-07-07 22:35:00	1.15258	1.152778	1.15258	0
2023-07-07 22:40:00	1.15357	1.152877	1.15357	0
2023-07-07 22:45:00	1.15258	1.152778	1.15258	0
2023-07-07 22:50:00	1.15258	1.152679	1.15258	0
2023-07-07 22:55:00	1.15258	1.152679	1.15258	0
2023-07-07 23:00:00	1.15258	1.152679	1.15258	0
2023-07-07 23:05:00	1.15258	1.152679	1.15258	0
2023-07-07 23:10:00	1.15258	1.152679	1.15258	0
2023-07-07 23:15:00	1.15258	1.152679	1.15258	0
2023-07-07 23:20:00	1.15258	1.152679	1.15258	0
2023-07-07 23:25:00	1.15357	1.152778	1.15357	0
2023-07-07 23:30:00	1.15258	1.152679	1.15258	0
2023-07-07 23:35:00	1.15258	1.152679	1.15258	0
2023-07-07 23:40:00	1.1516	1.152581	1.1516	0
2023-07-07 23:45:00	1.15258	1.152581	1.15258	0
2023-07-07 23:50:00	1.15258	1.152581	1.15258	0
2023-07-07 23:55:00	1.15258	1.152581	1.15258	0
2023-07-08 00:00:00	1.15258	1.152581	1.15258	0
2023-07-08 00:05:00	1.15258	1.152581	1.15258	0
2023-07-08 00:10:00	1.15258	1.152581	1.15258	0
2023-07-08 00:15:00	1.15258	1.152482	1.15258	0
2023-07-08 00:20:00	1.15258	1.152482	1.15258	0
2023-07-08 00:25:00	1.15258	1.152482	1.15258	0
2023-07-08 00:30:00	1.15258	1.15258	1.15258	0
2023-07-08 00:35:00	1.15258	1.15258	1.15258	0
2023-07-08 00:40:00	1.15357	1.152679	1.15357	0
2023-07-08 00:45:00	1.15258	1.152679	1.15258	0
2023-07-08 00:50:00	1.15357	1.152778	1.15357	0
2023-07-08 00:55:00	1.15258	1.152778	1.15258	0
2023-07-08 01:00:00	1.15258	1.152778	1.15258	0
2023-07-08 01:05:00	1.15258	1.152778	1.15258	0
2023-07-08 01:10:00	1.1516	1.15268	1.1516	0
2023-07-08 01:15:00	1.15258	1.15268	1.15258	0
2023-07-08 01:20:00	1.15258	1.15268	1.15258	0
2023-07-08 01:25:00	1.15258	1.15268	1.15258	0
2023-07-08 01:30:00	1.15258	1.152581	1.15258	0
2023-07-08 01:35:00	1.15258	1.152581	1.15258	0
2023-07-08 01:40:00	1.1516	1.152384	1.1516	0
2023-07-08 01:45:00	1.1516	1.152286	1.1516	0
2023-07-08 01:50:00	1.15258	1.152286	1.15258	0
2023-07-08 01:55:00	1.1516	1.152188	1.1516	0
2023-07-08 02:00:00	1.15258	1.152286	1.15258	0
2023-07-08 02:05:00	1.15258	1.152286	1.15258	0
2023-07-08 02:10:00	1.15258	1.152286	1.15258	0
2023-07-08 02:15:00	1.15258	1.152286	1.15258	0
2023-07-08 02:20:00	1.15258	1.152286	1.15258	0
2023-07-08 02:25:00	1.15258	1.152286	1.15258	0
2023-07-08 02:30:00	1.15258	1.152384	1.15258	0
2023-07-08 02:35:00	1.15258	1.152482	1.15258	0
2023-07-08 02:40:00	1.15258	1.152482	1.15258	0
2023-07-08 02:45:00	1.15258	1.15258	1.15258	0
2023-07-08 02:50:00	1.15258	1.15258	1.15258	0
2023-07-08 02:55:00	1.15258	1.15258	1.15258	0
2023-07-08 03:00:00	1.15258	1.15258	1.15258	0
2023-07-08 03:05:00	1.15258	1.15258	1.15258	0
2023-07-08 03:10:00	1.15258	1.15258	1.15258	0
2023-07-08 03:15:00	1.15258	1.15258	1.15258	0
2023-07-08 03:20:00	1.15258	1.15258	1.15258	0
2023-07-08 03:25:00	1.15258	1.15258	1.15258	0
2023-07-08 03:30:00	1.1516	1.152482	1.1516	0
2023-07-08 03:35:00	1.15258	1.152482	1.15258	0
2023-07-08 03:40:00	1.15258	1.152482	1.15258	0
2023-07-08 03:45:00	1.1516	1.152384	1.1516	0
2023-07-08 03:50:00	1.15258	1.152384	1.15258	0
2023-07-08 03:55:00	1.15258	1.152384	1.15258	0
2023-07-08 04:00:00	1.15258	1.152384	1.15258	0
2023-07-08 04:05:00	1.15258	1.152384	1.15258	0
2023-07-08 04:10:00	1.15258	1.152384	1.15258	0
2023-07-08 04:15:00	1.15258	1.152384	1.15258	0
2023-07-08 04:20:00	1.15258	1.152482	1.15258	0
2023-07-08 04:25:00	1.15258	1.152482	1.15258	0
2023-07-08 04:30:00	1.15258	1.152482	1.15258	0
2023-07-08 04:35:00	1.15258	1.15258	1.15258	0
2023-07-08 04:40:00	1.15258	1.15258	1.15258	0
2023-07-08 04:45:00	1.15258	1.15258	1.15258	0
2023-07-08 04:50:00	1.15258	1.15258	1.15258	0
2023-07-08 04:55:00	1.15258	1.15258	1.15258	0
2023-07-08 05:00:00	1.1516	1.152482	1.1516	0
2023-07-08 05:05:00	1.15258	1.152482	1.15258	0
2023-07-08 05:10:00	1.15258	1.152482	1.15258	0
2023-07-08 05:15:00	1.15258	1.152482	1.15258	0
2023-07-08 05:20:00	1.15258	1.152482	1.15258	0
2023-07-08 05:25:00	1.15258	1.152482	1.15258	0
2023-07-08 05:30:00	1.15258	1.152482	1.15258	0
2023-07-08 05:35:00	1.15357	1.152581	1.15357	0
2023-07-08 05:40:00	1.15258	1.152581	1.15258	0
2023-07-08 05:45:00	1.15357	1.15268	1.15357	0
2023-07-08 05:50:00	1.15258	1.152778	1.15258	0
2023-07-08 05:55:00	1.15258	1.152778	1.15258	0
2023-07-08 06:00:00	1.15357	1.152877	1.15357	0
2023-07-08 06:05:00	1.15258	1.152877	1.15258	0
2023-07-08 06:10:00	1.15258	1.152877	1.15258	0
2023-07-08 06:15:00	1.15258	1.152877	1.15258	0
2023-07-08 06:20:00	1.15258	1.152877	1.15258	0
2023-07-08 06:25:00	1.15258	1.152778	1.15258	0
2023-07-08 06:30:00	1.15357	1.152877	1.15357	0
2023-07-08 06:35:00	1.15258	1.152778	1.15258	0
2023-07-08 06:40:00	1.15258	1.152778	1.15258	0
2023-07-08 06:45:00	1.15357	1.152877	1.15357	0
2023-07-08 06:50:00	1.15258	1.152778	1.15258	0
2023-07-08 06:55:00	1.15258	1.152778	1.15258	0
2023-07-08 07:00:00	1.15357	1.152877	1.15357	0
2023-07-08 07:05:00	1.15258	1.152877	1.15258	0
2023-07-08 07:10:00	1.15258	1.152877	1.15258	0
2023-07-08 07:15:00	1.15357	1.152976	1.15357	0
2023-07-08 07:20:00	1.15258	1.152877	1.15258	0
2023-07-08 07:25:00	1.15357	1.152976	1.15357	0
2023-07-08 07:30:00	1.15258	1.152976	1.15258	0
2023-07-08 07:35:00	1.15357	1.152976	1.15357	0
2023-07-08 07:40:00	1.15258	1.152976	1.15258	0
2023-07-08 07:45:00	1.15357	1.153075	1.15357	0
2023-07-08 07:50:00	1.15357	1.153075	1.15357	0
2023-07-08 07:55:00	1.15258	1.153075	1.15258	0
2023-07-08 08:00:00	1.15357	1.153174	1.15357	0
2023-07-08 08:05:00	1.15357	1.153174	1.15357	0
2023-07-08 08:10:00	1.15258	1.153174	1.15258	0
2023-07-08 08:15:00	1.15357	1.153174	1.15357	0
2023-07-08 08:20:00	1.15258	1.153174	1.15258	0
2023-07-08 08:25:00	1.15357	1.153174	1.15357	0
2023-07-08 08:30:00	1.15258	1.153174	1.15258	0
2023-07-08 08:35:00	1.15357	1.153174	1.15357	0
2023-07-08 08:40:00	1.15357	1.153174	1.15357	0
2023-07-08 08:45:00	1.15258	1.153174	1.15258	0
2023-07-08 08:50:00	1.15258	1.153075	1.15258	0
2023-07-08 08:55:00	1.15357	1.153075	1.15357	0
2023-07-08 09:00:00	1.15357	1.153174	1.15357	0
2023-07-08 09:05:00	1.15357	1.153174	1.15357	0
2023-07-08 09:10:00	1.15357	1.153273	1.15357	0
2023-07-08 09:15:00	1.15258	1.153174	1.15258	0
2023-07-08 09:20:00	1.15357	1.153273	1.15357	0
2023-07-08 09:25:00	1.15357	1.153273	1.15357	0
2023-07-08 09:30:00	1.15258	1.153174	1.15258	0
2023-07-08 09:35:00	1.15258	1.153174	1.15258	0
2023-07-08 09:40:00	1.15258	1.153174	1.15258	0
2023-07-08 09:45:00	1.15357	1.153174	1.15357	0
2023-07-08 09:50:00	1.15357	1.153174	1.15357	0
2023-07-08 09:55:00	1.15357	1.153174	1.15357	0
2023-07-08 10:00:00	1.15258	1.153075	1.15258	0
2023-07-08 10:05:00	1.15357	1.153174	1.15357	0
2023-07-08 10:10:00	1.15357	1.153174	1.15357	0
2023-07-08 10:15:00	1.15357	1.153174	1.15357	0
2023-07-08 10:20:00	1.15357	1.153273	1.15357	0
2023-07-08 10:25:00	1.15357	1.153372	1.15357	0
2023-07-08 10:30:00	1.15357	1.153471	1.15357	0
2023-07-08 10:35:00	1.15357	1.153471	1.15357	0
2023-07-08 10:40:00	1.15258	1.153372	1.15258	0
2023-07-08 10:45:00	1.15357	1.153372	1.15357	0
2023-07-08 10:50:00	1.15357	1.153471	1.15357	0
2023-07-08 10:55:00	1.15258	1.153372	1.15258	0
2023-07-08 11:00:00	1.15258	1.153273	1.15258	0
2023-07-08 11:05:00	1.15357	1.153273	1.15357	0
2023-07-08 11:10:00	1.15258	1.153174	1.15258	0
2023-07-08 11:15:00	1.15357	1.153174	1.15357	0
2023-07-08 11:20:00	1.15258	1.153075	1.15258	0
2023-07-08 11:25:00	1.15258	1.152976	1.15258	0
2023-07-08 11:30:00	1.15357	1.153075	1.15357	0
2023-07-08 11:35:00	1.15357	1.153075	1.15357	0
2023-07-08 11:40:00	1.15357	1.153075	1.15357	0
2023-07-08 11:45:00	1.15357	1.153174	1.15357	0
2023-07-08 11:50:00	1.15357	1.153273	1.15357	0
2023-07-08 11:55:00	1.15357	1.153273	1.15357	0
2023-07-08 12:00:00	1.15357	1.153372	1.15357	0
2023-07-08 12:05:00	1.15258	1.153273	1.15258	0
2023-07-08 12:10:00	1.15357	1.153372	1.15357	0
2023-07-08 12:15:00	1.15357	1.153471	1.15357	0
2023-07-08 12:20:00	1.15357	1.153471	1.15357	0
2023-07-08 12:25:00	1.15357	1.153471	1.15357	0
2023-07-08 12:30:00	1.15357	1.153471	1.15357	0
2023-07-08 12:35:00	1.15258	1.153372	1.15258	0
2023-07-08 12:40:00	1.15357	1.153372	1.15357	0
2023-07-08 12:45:00	1.15258	1.153273	1.15258	0
2023-07-08 12:50:00	1.15357	1.153273	1.15357	0
2023-07-08 12:55:00	1.15357	1.153372	1.15357	0
2023-07-08 13:00:00	1.15357	1.153372	1.15357	0
2023-07-08 13:05:00	1.15258	1.153273	1.15258	0
2023-07-08 13:10:00	1.15258	1.153174	1.15258	0
2023-07-08 13:15:00	1.15357	1.153174	1.15357	0
2023-07-08 13:20:00	1.15258	1.153075	1.15258	0
2023-07-08 13:25:00	1.15357	1.153174	1.15357	0
2023-07-08 13:30:00	1.15258	1.153075	1.15258	0
2023-07-08 13:35:00	1.15258	1.153075	1.15258	0
2023-07-08 13:40:00	1.15357	1.153075	1.15357	0
2023-07-08 13:45:00	1.15357	1.153075	1.15357	0
2023-07-08 13:50:00	1.15357	1.153075	1.15357	0
2023-07-08 13:55:00	1.15258	1.153075	1.15258	0
2023-07-08 14:00:00	1.15357	1.153174	1.15357	0
2023-07-08 14:05:00	1.15258	1.153075	1.15258	0
2023-07-08 14:10:00	1.15357	1.153174	1.15357	0
2023-07-08 14:15:00	1.15357	1.153174	1.15357	0
2023-07-08 14:20:00	1.15357	1.153273	1.15357	0
2023-07-08 14:25:00	1.15357	1.153372	1.15357	0
2023-07-08 14:30:00	1.15357	1.153372	1.15357	0
2023-07-08 14:35:00	1.15357	1.153372	1.15357	0
2023-07-08 14:40:00	1.15357	1.153372	1.15357	0
2023-07-08 14:45:00	1.15357	1.153471	1.15357	0
2023-07-08 14:50:00	1.15258	1.153372	1.15258	0
2023-07-08 14:55:00	1.15357	1.153471	1.15357	0
2023-07-08 15:00:00	1.15357	1.153471	1.15357	0
2023-07-08 15:05:00	1.15258	1.153372	1.15258	0
2023-07-08 15:10:00	1.15357	1.153372	1.15357	0
2023-07-08 15:15:00	1.15357	1.153372	1.15357	0
2023-07-08 15:20:00	1.15258	1.153273	1.15258	0
2023-07-08 15:25:00	1.15258	1.153174	1.15258	0
2023-07-08 15:30:00	1.15258	1.153075	1.15258	0
2023-07-08 15:35:00	1.15357	1.153075	1.15357	0
2023-07-08 15:40:00	1.15258	1.153075	1.15258	0
2023-07-08 15:45:00	1.15357	1.153075	1.15357	0
2023-07-08 15:50:00	1.15357	1.153075	1.15357	0
2023-07-08 15:55:00	1.15357	1.153174	1.15357	0
2023-07-08 16:00:00	1.15258	1.153075	1.15258	0
2023-07-08 16:05:00	1.15258	1.152976	1.15258	0
2023-07-08 16:10:00	1.15258	1.152976	1.15258	0
2023-07-08 16:15:00	1.15258	1.152976	1.15258	0
2023-07-08 16:20:00	1.15357	1.153075	1.15357	0
2023-07-08 16:25:00	1.15357	1.153075	1.15357	0
2023-07-08 16:30:00	1.15357	1.153174	1.15357	0
2023-07-08 16:35:00	1.15258	1.153075	1.15258	0
2023-07-08 16:40:00	1.15258	1.152976	1.15258	0
2023-07-08 16:45:00	1.15258	1.152877	1.15258	0
2023-07-08 16:50:00	1.15258	1.152877	1.15258	0
2023-07-08 16:55:00	1.15258	1.152877	1.15258	0
2023-07-08 17:00:00	1.15258	1.152877	1.15258	0
2023-07-08 17:05:00	1.15258	1.152877	1.15258	0
2023-07-08 17:10:00	1.15357	1.152877	1.15357	0
2023-07-08 17:15:00	1.15357	1.152877	1.15357	0
2023-07-08 17:20:00	1.15258	1.152778	1.15258	0
2023-07-08 17:25:00	1.15258	1.152778	1.15258	0
2023-07-08 17:30:00	1.15357	1.152877	1.15357	0
2023-07-08 17:35:00	1.15357	1.152976	1.15357	0
2023-07-08 17:40:00	1.15258	1.152976	1.15258	0
2023-07-08 17:45:00	1.15258	1.152976	1.15258	0
2023-07-08 17:50:00	1.15258	1.152976	1.15258	0
2023-07-08 17:55:00	1.15258	1.152976	1.15258	0
2023-07-08 18:00:00	1.15258	1.152877	1.15258	0
2023-07-08 18:05:00	1.15258	1.152778	1.15258	0
2023-07-08 18:10:00	1.15357	1.152877	1.15357	0
2023-07-08 18:15:00	1.15357	1.152976	1.15357	0
2023-07-08 18:20:00	1.15357	1.152976	1.15357	0
2023-07-08 18:25:00	1.15258	1.152877	1.15258	0
2023-07-08 18:30:00	1.15357	1.152976	1.15357	0
2023-07-08 18:35:00	1.15258	1.152976	1.15258	0
2023-07-08 18:40:00	1.15357	1.153075	1.15357	0
2023-07-08 18:45:00	1.15357	1.153174	1.15357	0
2023-07-08 18:50:00	1.15258	1.153174	1.15258	0
2023-07-08 18:55:00	1.15258	1.153174	1.15258	0
2023-07-08 19:00:00	1.15357	1.153174	1.15357	0
2023-07-08 19:05:00	1.15357	1.153174	1.15357	0
2023-07-08 19:10:00	1.15357	1.153174	1.15357	0
2023-07-08 19:15:00	1.15258	1.153174	1.15258	0
2023-07-08 19:20:00	1.15357	1.153174	1.15357	0
2023-07-08 19:25:00	1.15357	1.153273	1.15357	0
2023-07-08 19:30:00	1.15258	1.153174	1.15258	0
2023-07-08 19:35:00	1.15258	1.153075	1.15258	0
2023-07-08 19:40:00	1.15258	1.153075	1.15258	0
2023-07-08 19:45:00	1.15258	1.153075	1.15258	0
2023-07-08 19:50:00	1.15258	1.152976	1.15258	0
2023-07-08 19:55:00	1.15357	1.152976	1.15357	0
2023-07-08 20:00:00	1.15258	1.152877	1.15258	0
2023-07-08 20:05:00	1.15258	1.152877	1.15258	0
2023-07-08 20:10:00	1.15357	1.152877	1.15357	0
2023-07-08 20:15:00	1.15258	1.152778	1.15258	0
2023-07-08 20:20:00	1.15357	1.152877	1.15357	0
2023-07-08 20:25:00	1.15357	1.152976	1.15357	0
2023-07-08 20:30:00	1.15258	1.152976	1.15258	0
2023-07-08 20:35:00	1.15258	1.152976	1.15258	0
2023-07-08 20:40:00	1.15258	1.152976	1.15258	0
2023-07-08 20:45:00	1.15258	1.152877	1.15258	0
2023-07-08 20:50:00	1.15357	1.152976	1.15357	0
2023-07-08 20:55:00	1.15357	1.153075	1.15357	0
2023-07-08 21:00:00	1.15258	1.152976	1.15258	0
2023-07-08 21:05:00	1.15258	1.152976	1.15258	0
2023-07-08 21:10:00	1.15258	1.152877	1.15258	0
2023-07-08 21:15:00	1.15258	1.152778	1.15258	0
2023-07-08 21:20:00	1.15357	1.152877	1.15357	0
2023-07-08 21:25:00	1.15258	1.152877	1.15258	0
2023-07-08 21:30:00	1.15258	1.152877	1.15258	0
2023-07-08 21:35:00	1.15258	1.152877	1.15258	0
2023-07-08 21:40:00	1.15258	1.152778	1.15258	0
2023-07-08 21:45:00	1.15258	1.152679	1.15258	0
2023-07-08 21:50:00	1.15258	1.152679	1.15258	0
2023-07-08 21:55:00	1.15357	1.152778	1.15357	0
2023-07-08 22:00:00	1.15258	1.152778	1.15258	0
2023-07-08 22:05:00	1.15258	1.152778	1.15258	0
2023-07-08 22:10:00	1.15258	1.152679	1.15258	0
2023-07-08 22:15:00	1.15258	1.152679	1.15258	0
2023-07-08 22:20:00	1.15357	1.152778	1.15357	0
2023-07-08 22:25:00	1.15258	1.152778	1.15258	0
2023-07-08 22:30:00	1.1516	1.15268	1.1516	0
2023-07-08 22:35:00	1.1516	1.152582	1.1516	0
2023-07-08 22:40:00	1.15258	1.152582	1.15258	0
2023-07-08 22:45:00	1.15357	1.152582	1.15357	0
2023-07-08 22:50:00	1.15258	1.152582	1.15258	0
2023-07-08 22:55:00	1.15357	1.152681	1.15357	0
2023-07-08 23:00:00	1.15258	1.152681	1.15258	0
2023-07-08 23:05:00	1.15258	1.152681	1.15258	0
2023-07-08 23:10:00	1.15258	1.152582	1.15258	0
2023-07-08 23:15:00	1.15258	1.152582	1.15258	0
2023-07-08 23:20:00	1.15258	1.15268	1.15258	0
2023-07-08 23:25:00	1.15258	1.152778	1.15258	0
2023-07-08 23:30:00	1.15258	1.152778	1.15258	0
2023-07-08 23:35:00	1.1516	1.152581	1.1516	0
2023-07-08 23:40:00	1.15258	1.152581	1.15258	0
2023-07-08 23:45:00	1.15258	1.152482	1.15258	0
2023-07-08 23:50:00	1.15258	1.152482	1.15258	0
2023-07-08 23:55:00	1.15258	1.152482	1.15258	0
2023-07-09 00:00:00	1.15258	1.152482	1.15258	0
2023-07-09 00:05:00	1.15258	1.152482	1.15258	0
2023-07-09 00:10:00	1.15258	1.152482	1.15258	0
2023-07-09 00:15:00	1.15258	1.152482	1.15258	0
2023-07-09 00:20:00	1.15258	1.152482	1.15258	0
2023-07-09 00:25:00	1.15258	1.15258	1.15258	0
2023-07-09 00:30:00	1.15258	1.15258	1.15258	0
2023-07-09 00:35:00	1.15258	1.15258	1.15258	0
2023-07-09 00:40:00	1.1516	1.152482	1.1516	0
2023-07-09 00:45:00	1.15258	1.152482	1.15258	0
2023-07-09 00:50:00	1.15258	1.152482	1.15258	0
2023-07-09 00:55:00	1.15258	1.152482	1.15258	0
2023-07-09 01:00:00	1.15258	1.152482	1.15258	0
2023-07-09 01:05:00	1.1516	1.152384	1.1516	0
2023-07-09 01:10:00	1.15258	1.152384	1.15258	0
2023-07-09 01:15:00	1.15258	1.152384	1.15258	0
2023-07-09 01:20:00	1.15258	1.152384	1.15258	0
2023-07-09 01:25:00	1.15258	1.152384	1.15258	0
2023-07-09 01:30:00	1.15258	1.152482	1.15258	0
2023-07-09 01:35:00	1.15258	1.152482	1.15258	0
2023-07-09 01:40:00	1.15258	1.152482	1.15258	0
2023-07-09 01:45:00	1.15258	1.152482	1.15258	0
2023-07-09 01:50:00	1.1516	1.152384	1.1516	0
2023-07-09 01:55:00	1.15258	1.152482	1.15258	0
2023-07-09 02:00:00	1.15258	1.152482	1.15258	0
2023-07-09 02:05:00	1.15357	1.152581	1.15357	0
2023-07-09 02:10:00	1.15258	1.152581	1.15258	0
2023-07-09 02:15:00	1.15258	1.152581	1.15258	0
2023-07-09 02:20:00	1.1516	1.152483	1.1516	0
2023-07-09 02:25:00	1.15258	1.152483	1.15258	0
2023-07-09 02:30:00	1.1516	1.152385	1.1516	0
2023-07-09 02:35:00	1.15258	1.152385	1.15258	0
2023-07-09 02:40:00	1.15258	1.152483	1.15258	0
2023-07-09 02:45:00	1.15258	1.152483	1.15258	0
2023-07-09 02:50:00	1.15258	1.152483	1.15258	0
2023-07-09 02:55:00	1.15258	1.152384	1.15258	0
2023-07-09 03:00:00	1.15258	1.152384	1.15258	0
2023-07-09 03:05:00	1.15258	1.152384	1.15258	0
2023-07-09 03:10:00	1.1516	1.152384	1.1516	0
2023-07-09 03:15:00	1.1516	1.152286	1.1516	0
2023-07-09 03:20:00	1.1516	1.152286	1.1516	0
2023-07-09 03:25:00	1.1516	1.152188	1.1516	0
2023-07-09 03:30:00	1.1516	1.15209	1.1516	0
2023-07-09 03:35:00	1.15258	1.15209	1.15258	0
2023-07-09 03:40:00	1.1516	1.151992	1.1516	0
2023-07-09 03:45:00	1.15258	1.151992	1.15258	0
2023-07-09 03:50:00	1.15258	1.151992	1.15258	0
2023-07-09 03:55:00	1.1516	1.151894	1.1516	0
2023-07-09 04:00:00	1.15258	1.151992	1.15258	0
2023-07-09 04:05:00	1.15258	1.15209	1.15258	0
2023-07-09 04:10:00	1.15258	1.152188	1.15258	0
2023-07-09 04:15:00	1.15258	1.152286	1.15258	0
2023-07-09 04:20:00	1.1516	1.152286	1.1516	0
2023-07-09 04:25:00	1.1516	1.152188	1.1516	0
2023-07-09 04:30:00	1.15258	1.152286	1.15258	0
2023-07-09 04:35:00	1.15258	1.152286	1.15258	0
2023-07-09 04:40:00	1.15258	1.152286	1.15258	0
2023-07-09 04:45:00	1.1516	1.152286	1.1516	0
2023-07-09 04:50:00	1.15258	1.152286	1.15258	0
2023-07-09 04:55:00	1.15258	1.152286	1.15258	0
2023-07-09 05:00:00	1.15258	1.152286	1.15258	0
2023-07-09 05:05:00	1.15258	1.152286	1.15258	0
2023-07-09 05:10:00	1.15258	1.152384	1.15258	0
2023-07-09 05:15:00	1.15258	1.152482	1.15258	0
2023-07-09 05:20:00	1.15258	1.152482	1.15258	0
2023-07-09 05:25:00	1.15258	1.152482	1.15258	0
2023-07-09 05:30:00	1.15258	1.152482	1.15258	0
2023-07-09 05:35:00	1.15258	1.15258	1.15258	0
2023-07-09 05:40:00	1.15258	1.15258	1.15258	0
2023-07-09 05:45:00	1.15258	1.15258	1.15258	0
2023-07-09 05:50:00	1.1516	1.152482	1.1516	0
2023-07-09 05:55:00	1.15258	1.152482	1.15258	0
2023-07-09 06:00:00	1.15357	1.152581	1.15357	0
2023-07-09 06:05:00	1.15357	1.15268	1.15357	0
2023-07-09 06:10:00	1.15258	1.15268	1.15258	0
2023-07-09 06:15:00	1.15357	1.152779	1.15357	0
2023-07-09 06:20:00	1.15357	1.152878	1.15357	0
2023-07-09 06:25:00	1.15258	1.152878	1.15258	0
2023-07-09 06:30:00	1.15357	1.152977	1.15357	0
2023-07-09 06:35:00	1.15357	1.153076	1.15357	0
2023-07-09 06:40:00	1.15258	1.153174	1.15258	0
2023-07-09 06:45:00	1.15357	1.153273	1.15357	0
2023-07-09 06:50:00	1.15258	1.153174	1.15258	0
2023-07-09 06:55:00	1.15357	1.153174	1.15357	0
2023-07-09 07:00:00	1.15357	1.153273	1.15357	0
2023-07-09 07:05:00	1.15357	1.153273	1.15357	0
2023-07-09 07:10:00	1.15258	1.153174	1.15258	0
2023-07-09 07:15:00	1.15357	1.153273	1.15357	0
2023-07-09 07:20:00	1.15357	1.153273	1.15357	0
2023-07-09 07:25:00	1.15357	1.153273	1.15357	0
2023-07-09 07:30:00	1.15357	1.153372	1.15357	0
2023-07-09 07:35:00	1.15258	1.153273	1.15258	0
2023-07-09 07:40:00	1.15258	1.153273	1.15258	0
2023-07-09 07:45:00	1.15357	1.153273	1.15357	0
2023-07-09 07:50:00	1.15357	1.153273	1.15357	0
2023-07-09 07:55:00	1.15357	1.153273	1.15357	0
2023-07-09 08:00:00	1.15258	1.153273	1.15258	0
2023-07-09 08:05:00	1.15357	1.153273	1.15357	0
2023-07-09 08:10:00	1.15357	1.153273	1.15357	0
2023-07-09 08:15:00	1.15258	1.153174	1.15258	0
2023-07-09 08:20:00	1.15357	1.153174	1.15357	0
2023-07-09 08:25:00	1.15258	1.153174	1.15258	0
2023-07-09 08:30:00	1.15258	1.153174	1.15258	0
2023-07-09 08:35:00	1.15357	1.153174	1.15357	0
2023-07-09 08:40:00	1.15357	1.153174	1.15357	0
2023-07-09 08:45:00	1.15357	1.153174	1.15357	0
2023-07-09 08:50:00	1.15258	1.153174	1.15258	0
2023-07-09 08:55:00	1.15357	1.153174	1.15357	0
2023-07-09 09:00:00	1.15357	1.153174	1.15357	0
2023-07-09 09:05:00	1.15357	1.153273	1.15357	0
2023-07-09 09:10:00	1.15357	1.153273	1.15357	0
2023-07-09 09:15:00	1.15357	1.153372	1.15357	0
2023-07-09 09:20:00	1.15258	1.153372	1.15258	0
2023-07-09 09:25:00	1.15357	1.153372	1.15357	0
2023-07-09 09:30:00	1.15357	1.153372	1.15357	0
2023-07-09 09:35:00	1.15357	1.153372	1.15357	0
2023-07-09 09:40:00	1.15357	1.153471	1.15357	0
2023-07-09 09:45:00	1.15258	1.153372	1.15258	0
2023-07-09 09:50:00	1.15258	1.153273	1.15258	0
2023-07-09 09:55:00	1.15258	1.153174	1.15258	0
2023-07-09 10:00:00	1.15258	1.153075	1.15258	0
2023-07-09 10:05:00	1.15258	1.152976	1.15258	0
2023-07-09 10:10:00	1.15357	1.153075	1.15357	0
2023-07-09 10:15:00	1.15357	1.153075	1.15357	0
2023-07-09 10:20:00	1.15357	1.153075	1.15357	0
2023-07-09 10:25:00	1.15357	1.153075	1.15357	0
2023-07-09 10:30:00	1.15357	1.153075	1.15357	0
2023-07-09 10:35:00	1.15357	1.153174	1.15357	0
2023-07-09 10:40:00	1.15258	1.153174	1.15258	0
2023-07-09 10:45:00	1.15258	1.153174	1.15258	0
2023-07-09 10:50:00	1.15357	1.153273	1.15357	0
2023-07-09 10:55:00	1.15258	1.153273	1.15258	0
2023-07-09 11:00:00	1.15357	1.153273	1.15357	0
2023-07-09 11:05:00	1.15357	1.153273	1.15357	0
2023-07-09 11:10:00	1.15357	1.153273	1.15357	0
2023-07-09 11:15:00	1.15258	1.153174	1.15258	0
2023-07-09 11:20:00	1.15357	1.153174	1.15357	0
2023-07-09 11:25:00	1.15258	1.153075	1.15258	0
2023-07-09 11:30:00	1.15258	1.153075	1.15258	0
2023-07-09 11:35:00	1.15357	1.153174	1.15357	0
2023-07-09 11:40:00	1.15357	1.153174	1.15357	0
2023-07-09 11:45:00	1.15357	1.153273	1.15357	0
2023-07-09 11:50:00	1.15357	1.153273	1.15357	0
2023-07-09 11:55:00	1.15357	1.153273	1.15357	0
2023-07-09 12:00:00	1.15357	1.153273	1.15357	0
2023-07-09 12:05:00	1.15357	1.153372	1.15357	0
2023-07-09 12:10:00	1.15357	1.153372	1.15357	0
2023-07-09 12:15:00	1.15258	1.153372	1.15258	0
2023-07-09 12:20:00	1.15258	1.153372	1.15258	0
2023-07-09 12:25:00	1.15258	1.153273	1.15258	0
2023-07-09 12:30:00	1.15357	1.153273	1.15357	0
2023-07-09 12:35:00	1.15357	1.153273	1.15357	0
2023-07-09 12:40:00	1.15357	1.153273	1.15357	0
2023-07-09 12:45:00	1.15258	1.153174	1.15258	0
2023-07-09 12:50:00	1.15357	1.153174	1.15357	0
2023-07-09 12:55:00	1.15258	1.153075	1.15258	0
2023-07-09 13:00:00	1.15258	1.152976	1.15258	0
2023-07-09 13:05:00	1.15357	1.153075	1.15357	0
2023-07-09 13:10:00	1.15357	1.153174	1.15357	0
2023-07-09 13:15:00	1.15357	1.153273	1.15357	0
2023-07-09 13:20:00	1.15357	1.153273	1.15357	0
2023-07-09 13:25:00	1.15357	1.153273	1.15357	0
2023-07-09 13:30:00	1.15357	1.153273	1.15357	0
2023-07-09 13:35:00	1.15258	1.153273	1.15258	0
2023-07-09 13:40:00	1.15258	1.153174	1.15258	0
2023-07-09 13:45:00	1.15357	1.153273	1.15357	0
2023-07-09 13:50:00	1.15357	1.153372	1.15357	0
2023-07-09 13:55:00	1.15357	1.153372	1.15357	0
2023-07-09 14:00:00	1.15357	1.153372	1.15357	0
2023-07-09 14:05:00	1.15258	1.153273	1.15258	0
2023-07-09 14:10:00	1.15357	1.153273	1.15357	0
2023-07-09 14:15:00	1.15357	1.153273	1.15357	0
2023-07-09 14:20:00	1.15357	1.153273	1.15357	0
2023-07-09 14:25:00	1.15357	1.153372	1.15357	0
2023-07-09 14:30:00	1.15357	1.153471	1.15357	0
2023-07-09 14:35:00	1.15357	1.153471	1.15357	0
2023-07-09 14:40:00	1.15357	1.153471	1.15357	0
2023-07-09 14:45:00	1.15357	1.153471	1.15357	0
2023-07-09 14:50:00	1.15357	1.153471	1.15357	0
2023-07-09 14:55:00	1.15258	1.153471	1.15258	0
2023-07-09 15:00:00	1.15258	1.153372	1.15258	0
2023-07-09 15:05:00	1.15258	1.153273	1.15258	0
2023-07-09 15:10:00	1.15357	1.153273	1.15357	0
2023-07-09 15:15:00	1.15258	1.153174	1.15258	0
2023-07-09 15:20:00	1.15357	1.153174	1.15357	0
2023-07-09 15:25:00	1.15357	1.153174	1.15357	0
2023-07-09 15:30:00	1.15357	1.153174	1.15357	0
2023-07-09 15:35:00	1.15357	1.153174	1.15357	0
2023-07-09 15:40:00	1.15258	1.153075	1.15258	0
2023-07-09 15:45:00	1.15258	1.153075	1.15258	0
2023-07-09 15:50:00	1.15258	1.153075	1.15258	0
2023-07-09 15:55:00	1.15258	1.153075	1.15258	0
2023-07-09 16:00:00	1.15357	1.153075	1.15357	0
2023-07-09 16:05:00	1.15258	1.153075	1.15258	0
2023-07-09 16:10:00	1.15357	1.153075	1.15357	0
2023-07-09 16:15:00	1.15357	1.153075	1.15357	0
2023-07-09 16:20:00	1.15258	1.152976	1.15258	0
2023-07-09 16:25:00	1.15258	1.152877	1.15258	0
2023-07-09 16:30:00	1.15258	1.152877	1.15258	0
2023-07-09 16:35:00	1.15357	1.152976	1.15357	0
2023-07-09 16:40:00	1.15258	1.152976	1.15258	0
2023-07-09 16:45:00	1.15357	1.153075	1.15357	0
2023-07-09 16:50:00	1.15258	1.152976	1.15258	0
2023-07-09 16:55:00	1.15357	1.153075	1.15357	0
2023-07-09 17:00:00	1.15357	1.153075	1.15357	0
2023-07-09 17:05:00	1.15258	1.152976	1.15258	0
2023-07-09 17:10:00	1.15258	1.152976	1.15258	0
2023-07-09 17:15:00	1.15357	1.153075	1.15357	0
2023-07-09 17:20:00	1.15357	1.153174	1.15357	0
2023-07-09 17:25:00	1.15258	1.153075	1.15258	0
2023-07-09 17:30:00	1.15258	1.153075	1.15258	0
2023-07-09 17:35:00	1.15258	1.152976	1.15258	0
2023-07-09 17:40:00	1.15357	1.153075	1.15357	0
2023-07-09 17:45:00	1.15258	1.152976	1.15258	0
2023-07-09 17:50:00	1.15357	1.152976	1.15357	0
2023-07-09 17:55:00	1.15258	1.152976	1.15258	0
2023-07-09 18:00:00	1.15357	1.153075	1.15357	0
2023-07-09 18:05:00	1.15357	1.153075	1.15357	0
2023-07-09 18:10:00	1.15258	1.152976	1.15258	0
2023-07-09 18:15:00	1.15258	1.152976	1.15258	0
2023-07-09 18:20:00	1.15258	1.152976	1.15258	0
2023-07-09 18:25:00	1.15357	1.153075	1.15357	0
2023-07-09 18:30:00	1.1516	1.152878	1.1516	0
2023-07-09 18:35:00	1.15258	1.152878	1.15258	0
2023-07-09 18:40:00	1.15258	1.152779	1.15258	0
2023-07-09 18:45:00	1.15258	1.152779	1.15258	0
2023-07-09 18:50:00	1.15258	1.15268	1.15258	0
2023-07-09 18:55:00	1.15258	1.152581	1.15258	0
2023-07-09 19:00:00	1.15357	1.15268	1.15357	0
2023-07-09 19:05:00	1.15357	1.152779	1.15357	0
2023-07-09 19:10:00	1.15258	1.152779	1.15258	0
2023-07-09 19:15:00	1.15357	1.152779	1.15357	0
2023-07-09 19:20:00	1.15258	1.152877	1.15258	0
2023-07-09 19:25:00	1.15357	1.152976	1.15357	0
2023-07-09 19:30:00	1.15258	1.152976	1.15258	0
2023-07-09 19:35:00	1.15258	1.152976	1.15258	0
2023-07-09 19:40:00	1.15357	1.153075	1.15357	0
2023-07-09 19:45:00	1.15258	1.153075	1.15258	0
2023-07-09 19:50:00	1.15258	1.152976	1.15258	0
2023-07-09 19:55:00	1.15258	1.152877	1.15258	0
2023-07-09 20:00:00	1.15258	1.152877	1.15258	0
2023-07-09 20:05:00	1.15258	1.152778	1.15258	0
2023-07-09 20:10:00	1.15258	1.152778	1.15258	0
2023-07-09 20:15:00	1.15357	1.152778	1.15357	0
2023-07-09 20:20:00	1.15258	1.152778	1.15258	0
2023-07-09 20:25:00	1.15258	1.152778	1.15258	0
2023-07-09 20:30:00	1.15258	1.152679	1.15258	0
2023-07-09 20:35:00	1.15258	1.152679	1.15258	0
2023-07-09 20:40:00	1.15357	1.152778	1.15357	0
2023-07-09 20:45:00	1.15258	1.152778	1.15258	0
2023-07-09 20:50:00	1.15258	1.152778	1.15258	0
2023-07-09 20:55:00	1.15357	1.152877	1.15357	0
2023-07-09 21:00:00	1.15258	1.152877	1.15258	0
2023-07-09 21:05:00	1.15258	1.152778	1.15258	0
2023-07-09 21:10:00	1.15258	1.152778	1.15258	0
2023-07-09 21:15:00	1.15258	1.152778	1.15258	0
2023-07-09 21:20:00	1.15258	1.152778	1.15258	0
2023-07-09 21:25:00	1.15258	1.152778	1.15258	0
2023-07-09 21:30:00	1.15357	1.152778	1.15357	0
2023-07-09 21:35:00	1.15258	1.152778	1.15258	0
2023-07-09 21:40:00	1.15258	1.152778	1.15258	0
2023-07-09 21:45:00	1.15258	1.152679	1.15258	0
2023-07-09 21:50:00	1.15258	1.152679	1.15258	0
2023-07-09 21:55:00	1.15258	1.152679	1.15258	0
2023-07-09 22:00:00	1.15357	1.152778	1.15357	0
2023-07-09 22:05:00	1.15258	1.152778	1.15258	0
2023-07-09 22:10:00	1.15258	1.152778	1.15258	0
2023-07-09 22:15:00	1.15357	1.152877	1.15357	0
2023-07-09 22:20:00	1.15258	1.152778	1.15258	0
2023-07-09 22:25:00	1.15258	1.152778	1.15258	0
2023-07-09 22:30:00	1.15258	1.152778	1.15258	0
2023-07-09 22:35:00	1.15258	1.152778	1.15258	0
2023-07-09 22:40:00	1.15258	1.152778	1.15258	0
2023-07-09 22:45:00	1.15258	1.152778	1.15258	0
2023-07-09 22:50:00	1.15258	1.152679	1.15258	0
2023-07-09 22:55:00	1.15258	1.152679	1.15258	0
2023-07-09 23:00:00	1.15258	1.152679	1.15258	0
2023-07-09 23:05:00	1.15258	1.15258	1.15258	0
2023-07-09 23:10:00	1.15258	1.15258	1.15258	0
2023-07-09 23:15:00	1.15357	1.152679	1.15357	0
2023-07-09 23:20:00	1.15258	1.152679	1.15258	0
2023-07-09 23:25:00	1.15357	1.152778	1.15357	0
2023-07-09 23:30:00	1.15258	1.152778	1.15258	0
2023-07-09 23:35:00	1.15258	1.152778	1.15258	0
2023-07-09 23:40:00	1.15258	1.152778	1.15258	0
2023-07-09 23:45:00	1.1516	1.15268	1.1516	0
2023-07-09 23:50:00	1.15258	1.15268	1.15258	0
2023-07-09 23:55:00	1.15258	1.15268	1.15258	0
2023-07-10 00:00:00	1.15258	1.15268	1.15258	0
2023-07-10 00:05:00	1.15258	1.152581	1.15258	0
2023-07-10 00:10:00	1.15258	1.152581	1.15258	0
2023-07-10 00:15:00	1.15357	1.152581	1.15357	0
2023-07-10 00:20:00	1.15258	1.152581	1.15258	0
2023-07-10 00:25:00	1.15258	1.152581	1.15258	0
2023-07-10 00:30:00	1.15258	1.152581	1.15258	0
2023-07-10 00:35:00	1.15258	1.152679	1.15258	0
2023-07-10 00:40:00	1.15258	1.152679	1.15258	0
2023-07-10 00:45:00	1.15258	1.152679	1.15258	0
2023-07-10 00:50:00	1.15258	1.152679	1.15258	0
2023-07-10 00:55:00	1.15258	1.152679	1.15258	0
2023-07-10 01:00:00	1.15258	1.152679	1.15258	0
2023-07-10 01:05:00	1.1516	1.152482	1.1516	0
2023-07-10 01:10:00	1.1516	1.152384	1.1516	0
2023-07-10 01:15:00	1.1516	1.152286	1.1516	0
2023-07-10 01:20:00	1.15258	1.152286	1.15258	0
2023-07-10 01:25:00	1.15258	1.152286	1.15258	0
2023-07-10 01:30:00	1.1516	1.152188	1.1516	0
2023-07-10 01:35:00	1.15258	1.152188	1.15258	0
2023-07-10 01:40:00	1.1516	1.15209	1.1516	0
2023-07-10 01:45:00	1.15258	1.15209	1.15258	0
2023-07-10 01:50:00	1.15258	1.15209	1.15258	0
2023-07-10 01:55:00	1.15258	1.152188	1.15258	0
2023-07-10 02:00:00	1.15357	1.152385	1.15357	0
2023-07-10 02:05:00	1.15258	1.152483	1.15258	0
2023-07-10 02:10:00	1.15258	1.152483	1.15258	0
2023-07-10 02:15:00	1.15258	1.152483	1.15258	0
2023-07-10 02:20:00	1.15258	1.152581	1.15258	0
2023-07-10 02:25:00	1.15258	1.152581	1.15258	0
2023-07-10 02:30:00	1.15258	1.152679	1.15258	0
2023-07-10 02:35:00	1.15258	1.152679	1.15258	0
2023-07-10 02:40:00	1.1516	1.152581	1.1516	0
2023-07-10 02:45:00	1.15258	1.152581	1.15258	0
2023-07-10 02:50:00	1.15258	1.152482	1.15258	0
2023-07-10 02:55:00	1.15258	1.152482	1.15258	0
2023-07-10 03:00:00	1.15258	1.152482	1.15258	0
2023-07-10 03:05:00	1.15258	1.152482	1.15258	0
2023-07-10 03:10:00	1.15258	1.152482	1.15258	0
2023-07-10 03:15:00	1.15258	1.152482	1.15258	0
2023-07-10 03:20:00	1.15258	1.152482	1.15258	0
2023-07-10 03:25:00	1.15258	1.152482	1.15258	0
2023-07-10 03:30:00	1.15258	1.15258	1.15258	0
2023-07-10 03:35:00	1.15258	1.15258	1.15258	0
2023-07-10 03:40:00	1.15258	1.15258	1.15258	0
2023-07-10 03:45:00	1.15258	1.15258	1.15258	0
2023-07-10 03:50:00	1.15258	1.15258	1.15258	0
2023-07-10 03:55:00	1.1516	1.152482	1.1516	0
2023-07-10 04:00:00	1.15258	1.152482	1.15258	0
2023-07-10 04:05:00	1.1516	1.152384	1.1516	0
2023-07-10 04:10:00	1.15258	1.152384	1.15258	0
2023-07-10 04:15:00	1.15258	1.152384	1.15258	0
2023-07-10 04:20:00	1.15258	1.152384	1.15258	0
2023-07-10 04:25:00	1.15258	1.152384	1.15258	0
2023-07-10 04:30:00	1.1516	1.152286	1.1516	0
2023-07-10 04:35:00	1.15258	1.152286	1.15258	0
2023-07-10 04:40:00	1.15258	1.152286	1.15258	0
2023-07-10 04:45:00	1.15258	1.152384	1.15258	0
2023-07-10 04:50:00	1.15258	1.152384	1.15258	0
2023-07-10 04:55:00	1.15258	1.152482	1.15258	0
2023-07-10 05:00:00	1.15258	1.152482	1.15258	0
2023-07-10 05:05:00	1.1516	1.152384	1.1516	0
2023-07-10 05:10:00	1.15258	1.152384	1.15258	0
2023-07-10 05:15:00	1.15258	1.152384	1.15258	0
2023-07-10 05:20:00	1.15258	1.152482	1.15258	0
2023-07-10 05:25:00	1.15258	1.152482	1.15258	0
2023-07-10 05:30:00	1.15258	1.152482	1.15258	0
2023-07-10 05:35:00	1.15258	1.152482	1.15258	0
2023-07-10 05:40:00	1.15258	1.152482	1.15258	0
2023-07-10 05:45:00	1.15258	1.152482	1.15258	0
2023-07-10 05:50:00	1.15258	1.152482	1.15258	0
2023-07-10 05:55:00	1.15258	1.15258	1.15258	0
2023-07-10 06:00:00	1.15357	1.152679	1.15357	0
2023-07-10 06:05:00	1.15258	1.152679	1.15258	0
2023-07-10 06:10:00	1.15357	1.152778	1.15357	0
2023-07-10 06:15:00	1.15258	1.152778	1.15258	0
2023-07-10 06:20:00	1.15258	1.152778	1.15258	0
2023-07-10 06:25:00	1.15258	1.152778	1.15258	0
2023-07-10 06:30:00	1.15357	1.152877	1.15357	0
2023-07-10 06:35:00	1.15258	1.152877	1.15258	0
2023-07-10 06:40:00	1.15258	1.152877	1.15258	0
2023-07-10 06:45:00	1.15357	1.152976	1.15357	0
2023-07-10 06:50:00	1.15258	1.152877	1.15258	0
2023-07-10 06:55:00	1.15258	1.152877	1.15258	0
2023-07-10 07:00:00	1.15258	1.152778	1.15258	0
2023-07-10 07:05:00	1.15258	1.152778	1.15258	0
2023-07-10 07:10:00	1.15357	1.152877	1.15357	0
2023-07-10 07:15:00	1.15258	1.152877	1.15258	0
2023-07-10 07:20:00	1.15258	1.152778	1.15258	0
2023-07-10 07:25:00	1.1516	1.15268	1.1516	0
2023-07-10 07:30:00	1.15258	1.15268	1.15258	0
2023-07-10 07:35:00	1.15258	1.152581	1.15258	0
2023-07-10 07:40:00	1.15258	1.152581	1.15258	0
2023-07-10 07:45:00	1.1516	1.152483	1.1516	0
2023-07-10 07:50:00	1.15258	1.152483	1.15258	0
2023-07-10 07:55:00	1.15258	1.152483	1.15258	0
2023-07-10 08:00:00	1.1516	1.152286	1.1516	0
2023-07-10 08:05:00	1.1516	1.152188	1.1516	0
2023-07-10 08:10:00	1.1516	1.15209	1.1516	0
2023-07-10 08:15:00	1.15258	1.152188	1.15258	0
2023-07-10 08:20:00	1.1516	1.15209	1.1516	0
2023-07-10 08:25:00	1.1516	1.151992	1.1516	0
2023-07-10 08:30:00	1.1516	1.151894	1.1516	0
2023-07-10 08:35:00	1.15258	1.151992	1.15258	0
2023-07-10 08:40:00	1.1516	1.151894	1.1516	0
2023-07-10 08:45:00	1.1516	1.151796	1.1516	0
2023-07-10 08:50:00	1.1516	1.151796	1.1516	0
2023-07-10 08:55:00	1.15258	1.151894	1.15258	0
2023-07-10 09:00:00	1.15258	1.151992	1.15258	0
2023-07-10 09:05:00	1.15258	1.151992	1.15258	0
2023-07-10 09:10:00	1.15258	1.15209	1.15258	0
2023-07-10 09:15:00	1.1516	1.15209	1.1516	0
2023-07-10 09:20:00	1.1516	1.15209	1.1516	0
2023-07-10 09:25:00	1.15258	1.15209	1.15258	0
2023-07-10 09:30:00	1.1516	1.15209	1.1516	0
2023-07-10 09:35:00	1.15258	1.152188	1.15258	0
2023-07-10 09:40:00	1.1516	1.152188	1.1516	0
2023-07-10 09:45:00	1.15258	1.152188	1.15258	0
2023-07-10 09:50:00	1.15258	1.152188	1.15258	0
2023-07-10 09:55:00	1.1516	1.15209	1.1516	0
2023-07-10 10:00:00	1.15258	1.15209	1.15258	0
2023-07-10 10:05:00	1.15258	1.152188	1.15258	0
2023-07-10 10:10:00	1.15258	1.152286	1.15258	0
2023-07-10 10:15:00	1.1516	1.152188	1.1516	0
2023-07-10 10:20:00	1.15258	1.152286	1.15258	0
2023-07-10 10:25:00	1.1516	1.152188	1.1516	0
2023-07-10 10:30:00	1.1516	1.152188	1.1516	0
2023-07-10 10:35:00	1.15258	1.152188	1.15258	0
2023-07-10 10:40:00	1.1516	1.15209	1.1516	0
2023-07-10 10:45:00	1.15258	1.152188	1.15258	0
2023-07-10 10:50:00	1.15258	1.152188	1.15258	0
2023-07-10 10:55:00	1.15258	1.152188	1.15258	0
2023-07-10 11:00:00	1.1516	1.15209	1.1516	0
2023-07-10 11:05:00	1.1516	1.15209	1.1516	0
2023-07-10 11:10:00	1.1516	1.151992	1.1516	0
2023-07-10 11:15:00	1.15258	1.15209	1.15258	0
2023-07-10 11:20:00	1.15258	1.152188	1.15258	0
2023-07-10 11:25:00	1.1516	1.15209	1.1516	0
2023-07-10 11:30:00	1.1516	1.15209	1.1516	0
2023-07-10 11:35:00	1.15258	1.15209	1.15258	0
2023-07-10 11:40:00	1.15258	1.15209	1.15258	0
2023-07-10 11:45:00	1.1516	1.151992	1.1516	0
2023-07-10 11:50:00	1.15258	1.15209	1.15258	0
2023-07-10 11:55:00	1.1516	1.15209	1.1516	0
2023-07-10 12:00:00	1.15258	1.152188	1.15258	0
2023-07-10 12:05:00	1.1516	1.15209	1.1516	0
2023-07-10 12:10:00	1.15258	1.15209	1.15258	0
2023-07-10 12:15:00	1.15258	1.152188	1.15258	0
2023-07-10 12:20:00	1.1516	1.152188	1.1516	0
2023-07-10 12:25:00	1.15258	1.152188	1.15258	0
2023-07-10 12:30:00	1.15258	1.152188	1.15258	0
2023-07-10 12:35:00	1.15258	1.152286	1.15258	0
2023-07-10 12:40:00	1.1516	1.152188	1.1516	0
2023-07-10 12:45:00	1.1516	1.152188	1.1516	0
2023-07-10 12:50:00	1.1516	1.15209	1.1516	0
2023-07-10 12:55:00	1.15258	1.152188	1.15258	0
2023-07-10 13:00:00	1.15258	1.152188	1.15258	0
2023-07-10 13:05:00	1.15258	1.152188	1.15258	0
2023-07-10 13:10:00	1.15258	1.152286	1.15258	0
2023-07-10 13:15:00	1.15258	1.152286	1.15258	0
2023-07-10 13:20:00	1.1516	1.152188	1.1516	0
2023-07-10 13:25:00	1.15258	1.152188	1.15258	0
2023-07-10 13:30:00	1.15258	1.152286	1.15258	0
2023-07-10 13:35:00	1.15258	1.152384	1.15258	0
2023-07-10 13:40:00	1.1516	1.152384	1.1516	0
2023-07-10 13:45:00	1.15258	1.152384	1.15258	0
2023-07-10 13:50:00	1.15258	1.152384	1.15258	0
2023-07-10 13:55:00	1.15258	1.152384	1.15258	0
2023-07-10 14:00:00	1.15258	1.152384	1.15258	0
2023-07-10 14:05:00	1.15258	1.152384	1.15258	0
2023-07-10 14:10:00	1.15258	1.152482	1.15258	0
2023-07-10 14:15:00	1.15258	1.152482	1.15258	0
2023-07-10 14:20:00	1.15258	1.152482	1.15258	0
2023-07-10 14:25:00	1.15258	1.152482	1.15258	0
2023-07-10 14:30:00	1.15258	1.15258	1.15258	0
2023-07-10 14:35:00	1.15258	1.15258	1.15258	0
2023-07-10 14:40:00	1.15258	1.15258	1.15258	0
2023-07-10 14:45:00	1.1516	1.152482	1.1516	0
2023-07-10 14:50:00	1.15258	1.152482	1.15258	0
2023-07-10 14:55:00	1.1516	1.152384	1.1516	0
2023-07-10 15:00:00	1.15258	1.152384	1.15258	0
2023-07-10 15:05:00	1.15258	1.152384	1.15258	0
2023-07-10 15:10:00	1.15258	1.152384	1.15258	0
2023-07-10 15:15:00	1.15258	1.152384	1.15258	0
2023-07-10 15:20:00	1.15258	1.152384	1.15258	0
2023-07-10 15:25:00	1.15258	1.152384	1.15258	0
2023-07-10 15:30:00	1.1516	1.152286	1.1516	0
2023-07-10 15:35:00	1.15258	1.152384	1.15258	0
2023-07-10 15:40:00	1.1516	1.152286	1.1516	0
2023-07-10 15:45:00	1.15258	1.152384	1.15258	0
2023-07-10 15:50:00	1.15258	1.152384	1.15258	0
2023-07-10 15:55:00	1.1516	1.152286	1.1516	0
2023-07-10 16:00:00	1.15258	1.152286	1.15258	0
2023-07-10 16:05:00	1.15258	1.152286	1.15258	0
2023-07-10 16:10:00	1.15258	1.152286	1.15258	0
2023-07-10 16:15:00	1.15258	1.152286	1.15258	0
2023-07-10 16:20:00	1.15258	1.152384	1.15258	0
2023-07-10 16:25:00	1.1516	1.152286	1.1516	0
2023-07-10 16:30:00	1.15258	1.152384	1.15258	0
2023-07-10 16:35:00	1.15258	1.152384	1.15258	0
2023-07-10 16:40:00	1.15258	1.152384	1.15258	0
2023-07-10 16:45:00	1.15258	1.152482	1.15258	0
2023-07-10 16:50:00	1.1516	1.152384	1.1516	0
2023-07-10 16:55:00	1.1516	1.152286	1.1516	0
2023-07-10 17:00:00	1.15258	1.152286	1.15258	0
2023-07-10 17:05:00	1.1516	1.152188	1.1516	0
2023-07-10 17:10:00	1.1516	1.15209	1.1516	0
2023-07-10 17:15:00	1.15258	1.152188	1.15258	0
2023-07-10 17:20:00	1.15258	1.152188	1.15258	0
2023-07-10 17:25:00	1.15258	1.152188	1.15258	0
2023-07-10 17:30:00	1.15258	1.152188	1.15258	0
2023-07-10 17:35:00	1.15258	1.152188	1.15258	0
2023-07-10 17:40:00	1.15258	1.152286	1.15258	0
2023-07-10 17:45:00	1.1516	1.152286	1.1516	0
2023-07-10 17:50:00	1.1516	1.152188	1.1516	0
2023-07-10 17:55:00	1.1516	1.152188	1.1516	0
2023-07-10 18:00:00	1.15258	1.152286	1.15258	0
2023-07-10 18:05:00	1.15258	1.152286	1.15258	0
2023-07-10 18:10:00	1.1516	1.152188	1.1516	0
2023-07-10 18:15:00	1.1516	1.15209	1.1516	0
2023-07-10 18:20:00	1.15258	1.15209	1.15258	0
2023-07-10 18:25:00	1.1516	1.151992	1.1516	0
2023-07-10 18:30:00	1.15258	1.151992	1.15258	0
2023-07-10 18:35:00	1.15258	1.15209	1.15258	0
2023-07-10 18:40:00	1.15258	1.152188	1.15258	0
2023-07-10 18:45:00	1.1516	1.152188	1.1516	0
2023-07-10 18:50:00	1.15258	1.152188	1.15258	0
2023-07-10 18:55:00	1.15258	1.152188	1.15258	0
2023-07-10 19:00:00	1.15258	1.152286	1.15258	0
2023-07-10 19:05:00	1.1516	1.152286	1.1516	0
2023-07-10 19:10:00	1.15258	1.152286	1.15258	0
2023-07-10 19:15:00	1.1516	1.152286	1.1516	0
2023-07-10 19:20:00	1.1516	1.152188	1.1516	0
2023-07-10 19:25:00	1.15258	1.152188	1.15258	0
2023-07-10 19:30:00	1.15258	1.152188	1.15258	0
2023-07-10 19:35:00	1.1516	1.152188	1.1516	0
2023-07-10 19:40:00	1.1516	1.15209	1.1516	0
2023-07-10 19:45:00	1.1516	1.151992	1.1516	0
2023-07-10 19:50:00	1.15258	1.151992	1.15258	0
2023-07-10 19:55:00	1.15258	1.15209	1.15258	0
2023-07-10 20:00:00	1.1516	1.151992	1.1516	0
2023-07-10 20:05:00	1.15258	1.15209	1.15258	0
2023-07-10 20:10:00	1.1516	1.15209	1.1516	0
2023-07-10 20:15:00	1.1516	1.151992	1.1516	0
2023-07-10 20:20:00	1.1516	1.151894	1.1516	0
2023-07-10 20:25:00	1.1516	1.151894	1.1516	0
2023-07-10 20:30:00	1.1516	1.151894	1.1516	0
2023-07-10 20:35:00	1.1516	1.151894	1.1516	0
2023-07-10 20:40:00	1.15258	1.151894	1.15258	0
2023-07-10 20:45:00	1.1516	1.151796	1.1516	0
2023-07-10 20:50:00	1.1516	1.151796	1.1516	0
2023-07-10 20:55:00	1.1516	1.151698	1.1516	0
2023-07-10 21:00:00	1.1516	1.151698	1.1516	0
2023-07-10 21:05:00	1.1516	1.151698	1.1516	0
2023-07-10 21:10:00	1.1516	1.151698	1.1516	0
2023-07-10 21:15:00	1.1516	1.151698	1.1516	0
2023-07-10 21:20:00	1.1516	1.151698	1.1516	0
2023-07-10 21:25:00	1.1516	1.151698	1.1516	0
2023-07-10 21:30:00	1.15258	1.151698	1.15258	0
2023-07-10 21:35:00	1.1516	1.151698	1.1516	0
2023-07-10 21:40:00	1.1516	1.151698	1.1516	0
2023-07-10 21:45:00	1.1516	1.151698	1.1516	0
2023-07-10 21:50:00	1.15258	1.151796	1.15258	0
2023-07-10 21:55:00	1.15258	1.151894	1.15258	0
2023-07-10 22:00:00	1.1516	1.151894	1.1516	0
2023-07-10 22:05:00	1.1516	1.151894	1.1516	0
2023-07-10 22:10:00	1.1516	1.151894	1.1516	0
2023-07-10 22:15:00	1.1516	1.151894	1.1516	0
2023-07-10 22:20:00	1.1516	1.151796	1.1516	0
2023-07-10 22:25:00	1.1516	1.151796	1.1516	0
2023-07-10 22:30:00	1.1516	1.151796	1.1516	0
2023-07-10 22:35:00	1.1516	1.151796	1.1516	0
2023-07-10 22:40:00	1.1516	1.151698	1.1516	0
2023-07-10 22:45:00	1.1516	1.1516	1.1516	0
2023-07-10 22:50:00	1.1516	1.1516	1.1516	0
2023-07-10 22:55:00	1.15258	1.151698	1.15258	0
2023-07-10 23:00:00	1.1516	1.151698	1.1516	0
2023-07-10 23:05:00	1.15258	1.151796	1.15258	0
2023-07-10 23:10:00	1.1516	1.151796	1.1516	0
2023-07-10 23:15:00	1.1516	1.151796	1.1516	0
2023-07-10 23:20:00	1.1516	1.151796	1.1516	0
2023-07-10 23:25:00	1.1516	1.151796	1.1516	0
2023-07-10 23:30:00	1.15258	1.151894	1.15258	0
2023-07-10 23:35:00	1.1516	1.151894	1.1516	0
2023-07-10 23:40:00	1.1516	1.151894	1.1516	0
2023-07-10 23:45:00	1.1516	1.151796	1.1516	0
2023-07-10 23:50:00	1.1516	1.151796	1.1516	0
2023-07-10 23:55:00	1.1516	1.151698	1.1516	0
2023-07-11 00:00:00	1.1516	1.151698	1.1516	0
2023-07-11 00:05:00	1.1516	1.151698	1.1516	0
2023-07-11 00:10:00	1.1516	1.151698	1.1516	0
2023-07-11 00:15:00	1.15258	1.151796	1.15258	0
2023-07-11 00:20:00	1.15258	1.151796	1.15258	0
2023-07-11 00:25:00	1.1516	1.151796	1.1516	0
2023-07-11 00:30:00	1.1516	1.151796	1.1516	0
2023-07-11 00:35:00	1.1516	1.151796	1.1516	0
2023-07-11 00:40:00	1.1516	1.151796	1.1516	0
2023-07-11 00:45:00	1.1516	1.151796	1.1516	0
2023-07-11 00:50:00	1.1516	1.151796	1.1516	0
2023-07-11 00:55:00	1.1516	1.151796	1.1516	0
2023-07-11 01:00:00	1.1516	1.151796	1.1516	0
2023-07-11 01:05:00	1.1516	1.151698	1.1516	0
2023-07-11 01:10:00	1.1516	1.1516	1.1516	0
2023-07-11 01:15:00	1.15258	1.151698	1.15258	0
2023-07-11 01:20:00	1.1516	1.151698	1.1516	0
2023-07-11 01:25:00	1.1516	1.151698	1.1516	0
2023-07-11 01:30:00	1.15258	1.151796	1.15258	0
2023-07-11 01:35:00	1.1516	1.151796	1.1516	0
2023-07-11 01:40:00	1.1516	1.151796	1.1516	0
2023-07-11 01:45:00	1.1516	1.151796	1.1516	0
2023-07-11 01:50:00	1.1516	1.151796	1.1516	0
2023-07-11 01:55:00	1.1516	1.151796	1.1516	0
2023-07-11 02:00:00	1.1516	1.151796	1.1516	0
2023-07-11 02:05:00	1.15258	1.151796	1.15258	0
2023-07-11 02:10:00	1.15258	1.151894	1.15258	0
2023-07-11 02:15:00	1.1516	1.151894	1.1516	0
2023-07-11 02:20:00	1.1516	1.151796	1.1516	0
2023-07-11 02:25:00	1.1516	1.151796	1.1516	0
2023-07-11 02:30:00	1.1516	1.151796	1.1516	0
2023-07-11 02:35:00	1.1516	1.151796	1.1516	0
2023-07-11 02:40:00	1.1516	1.151796	1.1516	0
2023-07-11 02:45:00	1.1516	1.151796	1.1516	0
2023-07-11 02:50:00	1.1516	1.151796	1.1516	0
2023-07-11 02:55:00	1.1516	1.151698	1.1516	0
2023-07-11 03:00:00	1.1516	1.1516	1.1516	0
2023-07-11 03:05:00	1.1516	1.1516	1.1516	0
2023-07-11 03:10:00	1.1516	1.1516	1.1516	0
2023-07-11 03:15:00	1.1516	1.1516	1.1516	0
2023-07-11 03:20:00	1.1516	1.1516	1.1516	0
2023-07-11 03:25:00	1.1516	1.1516	1.1516	0
2023-07-11 03:30:00	1.1516	1.1516	1.1516	0
2023-07-11 03:35:00	1.1516	1.1516	1.1516	0
2023-07-11 03:40:00	1.1516	1.1516	1.1516	0
2023-07-11 03:45:00	1.1516	1.1516	1.1516	0
2023-07-11 03:50:00	1.1516	1.1516	1.1516	0
2023-07-11 03:55:00	1.1516	1.1516	1.1516	0
2023-07-11 04:00:00	1.1516	1.1516	1.1516	0
2023-07-11 04:05:00	1.1516	1.1516	1.1516	0
2023-07-11 04:10:00	1.15062	1.151502	1.15062	0
2023-07-11 04:15:00	1.1516	1.151502	1.1516	0
2023-07-11 04:20:00	1.1516	1.151502	1.1516	0
2023-07-11 04:25:00	1.1516	1.151502	1.1516	0
2023-07-11 04:30:00	1.1516	1.151502	1.1516	0
2023-07-11 04:35:00	1.1516	1.151502	1.1516	0
2023-07-11 04:40:00	1.1516	1.151502	1.1516	0
2023-07-11 04:45:00	1.1516	1.151502	1.1516	0
2023-07-11 04:50:00	1.1516	1.151502	1.1516	0
2023-07-11 04:55:00	1.1516	1.151502	1.1516	0
2023-07-11 05:00:00	1.1516	1.1516	1.1516	0
2023-07-11 05:05:00	1.1516	1.1516	1.1516	0
2023-07-11 05:10:00	1.1516	1.1516	1.1516	0
2023-07-11 05:15:00	1.1516	1.1516	1.1516	0
2023-07-11 05:20:00	1.1516	1.1516	1.1516	0
2023-07-11 05:25:00	1.15258	1.151698	1.15258	0
2023-07-11 05:30:00	1.1516	1.151698	1.1516	0
2023-07-11 05:35:00	1.15062	1.1516	1.15062	0
2023-07-11 05:40:00	1.1516	1.1516	1.1516	0
2023-07-11 05:45:00	1.1516	1.1516	1.1516	0
2023-07-11 05:50:00	1.15258	1.151698	1.15258	0
2023-07-11 05:55:00	1.1516	1.151698	1.1516	0
2023-07-11 06:00:00	1.1516	1.151698	1.1516	0
2023-07-11 06:05:00	1.1516	1.151698	1.1516	0
2023-07-11 06:10:00	1.15258	1.151796	1.15258	0
2023-07-11 06:15:00	1.1516	1.151698	1.1516	0
2023-07-11 06:20:00	1.1516	1.151698	1.1516	0
2023-07-11 06:25:00	1.15258	1.151894	1.15258	0
2023-07-11 06:30:00	1.1516	1.151894	1.1516	0
2023-07-11 06:35:00	1.1516	1.151894	1.1516	0
2023-07-11 06:40:00	1.15258	1.151894	1.15258	0
2023-07-11 06:45:00	1.15258	1.151992	1.15258	0
2023-07-11 06:50:00	1.1516	1.151992	1.1516	0
2023-07-11 06:55:00	1.15258	1.15209	1.15258	0
2023-07-11 07:00:00	1.15258	1.15209	1.15258	0
2023-07-11 07:05:00	1.1516	1.15209	1.1516	0
2023-07-11 07:10:00	1.15258	1.152188	1.15258	0
2023-07-11 07:15:00	1.1516	1.15209	1.1516	0
2023-07-11 07:20:00	1.15258	1.152188	1.15258	0
2023-07-11 07:25:00	1.15258	1.152286	1.15258	0
2023-07-11 07:30:00	1.15258	1.152286	1.15258	0
2023-07-11 07:35:00	1.15258	1.152286	1.15258	0
2023-07-11 07:40:00	1.15258	1.152384	1.15258	0
2023-07-11 07:45:00	1.15258	1.152384	1.15258	0
2023-07-11 07:50:00	1.15258	1.152384	1.15258	0
2023-07-11 07:55:00	1.15258	1.152482	1.15258	0
2023-07-11 08:00:00	1.15258	1.152482	1.15258	0
2023-07-11 08:05:00	1.15258	1.15258	1.15258	0
2023-07-11 08:10:00	1.1516	1.152482	1.1516	0
2023-07-11 08:15:00	1.15258	1.152482	1.15258	0
2023-07-11 08:20:00	1.1516	1.152384	1.1516	0
2023-07-11 08:25:00	1.15258	1.152384	1.15258	0
2023-07-11 08:30:00	1.15258	1.152384	1.15258	0
2023-07-11 08:35:00	1.15258	1.152384	1.15258	0
2023-07-11 08:40:00	1.15258	1.152384	1.15258	0
2023-07-11 08:45:00	1.15258	1.152384	1.15258	0
2023-07-11 08:50:00	1.15258	1.152384	1.15258	0
2023-07-11 08:55:00	1.15258	1.152384	1.15258	0
2023-07-11 09:00:00	1.15258	1.152482	1.15258	0
2023-07-11 09:05:00	1.1516	1.152384	1.1516	0
2023-07-11 09:10:00	1.15258	1.152482	1.15258	0
2023-07-11 09:15:00	1.1516	1.152384	1.1516	0
2023-07-11 09:20:00	1.1516	1.152286	1.1516	0
2023-07-11 09:25:00	1.15258	1.152286	1.15258	0
2023-07-11 09:30:00	1.1516	1.152188	1.1516	0
2023-07-11 09:35:00	1.15258	1.152188	1.15258	0
2023-07-11 09:40:00	1.15258	1.152188	1.15258	0
2023-07-11 09:45:00	1.15258	1.152188	1.15258	0
2023-07-11 09:50:00	1.15258	1.152188	1.15258	0
2023-07-11 09:55:00	1.1516	1.152188	1.1516	0
2023-07-11 10:00:00	1.15258	1.152188	1.15258	0
2023-07-11 10:05:00	1.1516	1.152188	1.1516	0
2023-07-11 10:10:00	1.15258	1.152286	1.15258	0
2023-07-11 10:15:00	1.15258	1.152286	1.15258	0
2023-07-11 10:20:00	1.15258	1.152384	1.15258	0
2023-07-11 10:25:00	1.15258	1.152384	1.15258	0
2023-07-11 10:30:00	1.15258	1.152384	1.15258	0
2023-07-11 10:35:00	1.1516	1.152286	1.1516	0
2023-07-11 10:40:00	1.1516	1.152188	1.1516	0
2023-07-11 10:45:00	1.15258	1.152286	1.15258	0
2023-07-11 10:50:00	1.15258	1.152286	1.15258	0
2023-07-11 10:55:00	1.15258	1.152384	1.15258	0
2023-07-11 11:00:00	1.15258	1.152384	1.15258	0
2023-07-11 11:05:00	1.15258	1.152384	1.15258	0
2023-07-11 11:10:00	1.15258	1.152384	1.15258	0
2023-07-11 11:15:00	1.15258	1.152384	1.15258	0
2023-07-11 11:20:00	1.15258	1.152384	1.15258	0
2023-07-11 11:25:00	1.15258	1.152482	1.15258	0
2023-07-11 11:30:00	1.15258	1.15258	1.15258	0
2023-07-11 11:35:00	1.15258	1.15258	1.15258	0
2023-07-11 11:40:00	1.15258	1.15258	1.15258	0
2023-07-11 11:45:00	1.1516	1.152482	1.1516	0
2023-07-11 11:50:00	1.1516	1.152384	1.1516	0
2023-07-11 11:55:00	1.15258	1.152384	1.15258	0
2023-07-11 12:00:00	1.15258	1.152384	1.15258	0
2023-07-11 12:05:00	1.15258	1.152384	1.15258	0
2023-07-11 12:10:00	1.1516	1.152286	1.1516	0
2023-07-11 12:15:00	1.15258	1.152286	1.15258	0
2023-07-11 12:20:00	1.15258	1.152286	1.15258	0
2023-07-11 12:25:00	1.15258	1.152286	1.15258	0
2023-07-11 12:30:00	1.1516	1.152188	1.1516	0
2023-07-11 12:35:00	1.1516	1.152188	1.1516	0
2023-07-11 12:40:00	1.1516	1.152188	1.1516	0
2023-07-11 12:45:00	1.15258	1.152188	1.15258	0
2023-07-11 12:50:00	1.1516	1.15209	1.1516	0
2023-07-11 12:55:00	1.1516	1.151992	1.1516	0
2023-07-11 13:00:00	1.15258	1.15209	1.15258	0
2023-07-11 13:05:00	1.15258	1.15209	1.15258	0
2023-07-11 13:10:00	1.1516	1.151992	1.1516	0
2023-07-11 13:15:00	1.1516	1.151894	1.1516	0
2023-07-11 13:20:00	1.1516	1.151894	1.1516	0
2023-07-11 13:25:00	1.15258	1.151992	1.15258	0
2023-07-11 13:30:00	1.1516	1.151992	1.1516	0
2023-07-11 13:35:00	1.1516	1.151894	1.1516	0
2023-07-11 13:40:00	1.1516	1.151894	1.1516	0
2023-07-11 13:45:00	1.1516	1.151894	1.1516	0
2023-07-11 13:50:00	1.15258	1.151894	1.15258	0
2023-07-11 13:55:00	1.15258	1.151894	1.15258	0
2023-07-11 14:00:00	1.15258	1.151992	1.15258	0
2023-07-11 14:05:00	1.1516	1.151992	1.1516	0
2023-07-11 14:10:00	1.15258	1.15209	1.15258	0
2023-07-11 14:15:00	1.1516	1.151992	1.1516	0
2023-07-11 14:20:00	1.15258	1.15209	1.15258	0
2023-07-11 14:25:00	1.15258	1.152188	1.15258	0
2023-07-11 14:30:00	1.15258	1.152286	1.15258	0
2023-07-11 14:35:00	1.1516	1.152286	1.1516	0
2023-07-11 14:40:00	1.1516	1.152188	1.1516	0
2023-07-11 14:45:00	1.15258	1.152188	1.15258	0
2023-07-11 14:50:00	1.1516	1.15209	1.1516	0
2023-07-11 14:55:00	1.1516	1.15209	1.1516	0
2023-07-11 15:00:00	1.15258	1.15209	1.15258	0
2023-07-11 15:05:00	1.15258	1.152188	1.15258	0
2023-07-11 15:10:00	1.1516	1.15209	1.1516	0
2023-07-11 15:15:00	1.15258	1.15209	1.15258	0
2023-07-11 15:20:00	1.1516	1.151992	1.1516	0
2023-07-11 15:25:00	1.1516	1.151992	1.1516	0
2023-07-11 15:30:00	1.1516	1.151992	1.1516	0
2023-07-11 15:35:00	1.1516	1.151894	1.1516	0
2023-07-11 15:40:00	1.1516	1.151894	1.1516	0
2023-07-11 15:45:00	1.15258	1.151992	1.15258	0
2023-07-11 15:50:00	1.1516	1.151894	1.1516	0
2023-07-11 15:55:00	1.15258	1.151894	1.15258	0
2023-07-11 16:00:00	1.15258	1.151992	1.15258	0
2023-07-11 16:05:00	1.15258	1.151992	1.15258	0
2023-07-11 16:10:00	1.15258	1.15209	1.15258	0
2023-07-11 16:15:00	1.15258	1.152188	1.15258	0
2023-07-11 16:20:00	1.1516	1.152188	1.1516	0
2023-07-11 16:25:00	1.1516	1.152188	1.1516	0
2023-07-11 16:30:00	1.15258	1.152286	1.15258	0
2023-07-11 16:35:00	1.1516	1.152188	1.1516	0
2023-07-11 16:40:00	1.1516	1.152188	1.1516	0
2023-07-11 16:45:00	1.1516	1.15209	1.1516	0
2023-07-11 16:50:00	1.1516	1.151992	1.1516	0
2023-07-11 16:55:00	1.1516	1.151894	1.1516	0
2023-07-11 17:00:00	1.15258	1.151894	1.15258	0
2023-07-11 17:05:00	1.15258	1.151894	1.15258	0
2023-07-11 17:10:00	1.15258	1.151992	1.15258	0
2023-07-11 17:15:00	1.15258	1.15209	1.15258	0
2023-07-11 17:20:00	1.15258	1.15209	1.15258	0
2023-07-11 17:25:00	1.1516	1.15209	1.1516	0
2023-07-11 17:30:00	1.1516	1.15209	1.1516	0
2023-07-11 17:35:00	1.15258	1.152188	1.15258	0
2023-07-11 17:40:00	1.15258	1.152286	1.15258	0
2023-07-11 17:45:00	1.15258	1.152384	1.15258	0
2023-07-11 17:50:00	1.1516	1.152286	1.1516	0
2023-07-11 17:55:00	1.15258	1.152286	1.15258	0
2023-07-11 18:00:00	1.1516	1.152188	1.1516	0
2023-07-11 18:05:00	1.15258	1.152188	1.15258	0
2023-07-11 18:10:00	1.15258	1.152188	1.15258	0
2023-07-11 18:15:00	1.1516	1.152188	1.1516	0
2023-07-11 18:20:00	1.15258	1.152286	1.15258	0
2023-07-11 18:25:00	1.1516	1.152188	1.1516	0
2023-07-11 18:30:00	1.1516	1.15209	1.1516	0
2023-07-11 18:35:00	1.1516	1.151992	1.1516	0
2023-07-11 18:40:00	1.15258	1.15209	1.15258	0
2023-07-11 18:45:00	1.1516	1.151992	1.1516	0
2023-07-11 18:50:00	1.1516	1.151992	1.1516	0
2023-07-11 18:55:00	1.1516	1.151894	1.1516	0
2023-07-11 19:00:00	1.1516	1.151796	1.1516	0
2023-07-11 19:05:00	1.1516	1.151796	1.1516	0
2023-07-11 19:10:00	1.1516	1.151698	1.1516	0
2023-07-11 19:15:00	1.15258	1.151796	1.15258	0
2023-07-11 19:20:00	1.1516	1.151796	1.1516	0
2023-07-11 19:25:00	1.1516	1.151796	1.1516	0
2023-07-11 19:30:00	1.15258	1.151796	1.15258	0
2023-07-11 19:35:00	1.1516	1.151796	1.1516	0
2023-07-11 19:40:00	1.1516	1.151796	1.1516	0
2023-07-11 19:45:00	1.1516	1.151796	1.1516	0
2023-07-11 19:50:00	1.1516	1.151796	1.1516	0
2023-07-11 19:55:00	1.1516	1.151796	1.1516	0
2023-07-11 20:00:00	1.1516	1.151796	1.1516	0
2023-07-11 20:05:00	1.1516	1.151698	1.1516	0
2023-07-11 20:10:00	1.15258	1.151796	1.15258	0
2023-07-11 20:15:00	1.1516	1.151796	1.1516	0
2023-07-11 20:20:00	1.1516	1.151698	1.1516	0
2023-07-11 20:25:00	1.1516	1.151698	1.1516	0
2023-07-11 20:30:00	1.1516	1.151698	1.1516	0
2023-07-11 20:35:00	1.15258	1.151796	1.15258	0
2023-07-11 20:40:00	1.1516	1.151796	1.1516	0
2023-07-11 20:45:00	1.1516	1.151796	1.1516	0
2023-07-11 20:50:00	1.1516	1.151796	1.1516	0
2023-07-11 20:55:00	1.1516	1.151796	1.1516	0
2023-07-11 21:00:00	1.1516	1.151698	1.1516	0
2023-07-11 21:05:00	1.1516	1.151698	1.1516	0
2023-07-11 21:10:00	1.1516	1.151698	1.1516	0
2023-07-11 21:15:00	1.1516	1.151698	1.1516	0
2023-07-11 21:20:00	1.1516	1.151698	1.1516	0
2023-07-11 21:25:00	1.15258	1.151698	1.15258	0
2023-07-11 21:30:00	1.1516	1.151698	1.1516	0
2023-07-11 21:35:00	1.1516	1.151698	1.1516	0
2023-07-11 21:40:00	1.1516	1.151698	1.1516	0
2023-07-11 21:45:00	1.15258	1.151796	1.15258	0
2023-07-11 21:50:00	1.1516	1.151796	1.1516	0
2023-07-11 21:55:00	1.1516	1.151796	1.1516	0
2023-07-11 22:00:00	1.15258	1.151894	1.15258	0
2023-07-11 22:05:00	1.1516	1.151894	1.1516	0
2023-07-11 22:10:00	1.15258	1.151992	1.15258	0
2023-07-11 22:15:00	1.1516	1.151894	1.1516	0
2023-07-11 22:20:00	1.1516	1.151894	1.1516	0
2023-07-11 22:25:00	1.1516	1.151894	1.1516	0
2023-07-11 22:30:00	1.1516	1.151894	1.1516	0
2023-07-11 22:35:00	1.1516	1.151796	1.1516	0
2023-07-11 22:40:00	1.1516	1.151796	1.1516	0
2023-07-11 22:45:00	1.1516	1.151796	1.1516	0
2023-07-11 22:50:00	1.1516	1.151698	1.1516	0
2023-07-11 22:55:00	1.15258	1.151796	1.15258	0
2023-07-11 23:00:00	1.1516	1.151698	1.1516	0
2023-07-11 23:05:00	1.1516	1.151698	1.1516	0
2023-07-11 23:10:00	1.1516	1.151698	1.1516	0
2023-07-11 23:15:00	1.1516	1.151698	1.1516	0
2023-07-11 23:20:00	1.1516	1.151698	1.1516	0
2023-07-11 23:25:00	1.1516	1.151698	1.1516	0
2023-07-11 23:30:00	1.1516	1.151698	1.1516	0
2023-07-11 23:35:00	1.1516	1.151698	1.1516	0
2023-07-11 23:40:00	1.1516	1.151698	1.1516	0
2023-07-11 23:45:00	1.1516	1.1516	1.1516	0
2023-07-11 23:50:00	1.1516	1.1516	1.1516	0
2023-07-11 23:55:00	1.15258	1.151698	1.15258	0
2023-07-12 00:00:00	1.1516	1.151698	1.1516	0
2023-07-12 00:05:00	1.1516	1.151698	1.1516	0
2023-07-12 00:10:00	1.1516	1.151698	1.1516	0
2023-07-12 00:15:00	1.1516	1.151698	1.1516	0
2023-07-12 00:20:00	1.1516	1.151698	1.1516	0
2023-07-12 00:25:00	1.15258	1.151796	1.15258	0
2023-07-12 00:30:00	1.1516	1.151796	1.1516	0
2023-07-12 00:35:00	1.15258	1.151894	1.15258	0
2023-07-12 00:40:00	1.15062	1.151796	1.15062	0
2023-07-12 00:45:00	1.1516	1.151698	1.1516	0
2023-07-12 00:50:00	1.1516	1.151698	1.1516	0
2023-07-12 00:55:00	1.15258	1.151796	1.15258	0
2023-07-12 01:00:00	1.1516	1.151796	1.1516	0
2023-07-12 01:05:00	1.1516	1.151796	1.1516	0
2023-07-12 01:10:00	1.15258	1.151894	1.15258	0
2023-07-12 01:15:00	1.1516	1.151796	1.1516	0
2023-07-12 01:20:00	1.15258	1.151894	1.15258	0
2023-07-12 01:25:00	1.15258	1.151894	1.15258	0
2023-07-12 01:30:00	1.1516	1.151992	1.1516	0
2023-07-12 01:35:00	1.1516	1.151992	1.1516	0
2023-07-12 01:40:00	1.1516	1.151992	1.1516	0
2023-07-12 01:45:00	1.1516	1.151894	1.1516	0
2023-07-12 01:50:00	1.1516	1.151894	1.1516	0
2023-07-12 01:55:00	1.1516	1.151894	1.1516	0
2023-07-12 02:00:00	1.1516	1.151796	1.1516	0
2023-07-12 02:05:00	1.1516	1.151796	1.1516	0
2023-07-12 02:10:00	1.1516	1.151698	1.1516	0
2023-07-12 02:15:00	1.1516	1.1516	1.1516	0
2023-07-12 02:20:00	1.1516	1.1516	1.1516	0
2023-07-12 02:25:00	1.1516	1.1516	1.1516	0
2023-07-12 02:30:00	1.1516	1.1516	1.1516	0
2023-07-12 02:35:00	1.15258	1.151698	1.15258	0
2023-07-12 02:40:00	1.1516	1.151698	1.1516	0
2023-07-12 02:45:00	1.1516	1.151698	1.1516	0
2023-07-12 02:50:00	1.1516	1.151698	1.1516	0
2023-07-12 02:55:00	1.1516	1.151698	1.1516	0
2023-07-12 03:00:00	1.1516	1.151698	1.1516	0
2023-07-12 03:05:00	1.1516	1.151698	1.1516	0
2023-07-12 03:10:00	1.15062	1.1516	1.15062	0
2023-07-12 03:15:00	1.1516	1.1516	1.1516	0
2023-07-12 03:20:00	1.1516	1.1516	1.1516	0
2023-07-12 03:25:00	1.1516	1.151502	1.1516	0
2023-07-12 03:30:00	1.1516	1.151502	1.1516	0
2023-07-12 03:35:00	1.1516	1.151502	1.1516	0
2023-07-12 03:40:00	1.1516	1.151502	1.1516	0
2023-07-12 03:45:00	1.1516	1.151502	1.1516	0
2023-07-12 03:50:00	1.1516	1.151502	1.1516	0
2023-07-12 03:55:00	1.15258	1.1516	1.15258	0
2023-07-12 04:00:00	1.1516	1.151698	1.1516	0
2023-07-12 04:05:00	1.1516	1.151698	1.1516	0
2023-07-12 04:10:00	1.1516	1.151698	1.1516	0
2023-07-12 04:15:00	1.1516	1.151698	1.1516	0
2023-07-12 04:20:00	1.1516	1.151698	1.1516	0
2023-07-12 04:25:00	1.1516	1.151698	1.1516	0
2023-07-12 04:30:00	1.1516	1.151698	1.1516	0
2023-07-12 04:35:00	1.1516	1.151698	1.1516	0
2023-07-12 04:40:00	1.1516	1.151698	1.1516	0
2023-07-12 04:45:00	1.1516	1.1516	1.1516	0
2023-07-12 04:50:00	1.1516	1.1516	1.1516	0
2023-07-12 04:55:00	1.1516	1.1516	1.1516	0
2023-07-12 05:00:00	1.1516	1.1516	1.1516	0
2023-07-12 05:05:00	1.1516	1.1516	1.1516	0
2023-07-12 05:10:00	1.1516	1.1516	1.1516	0
2023-07-12 05:15:00	1.1516	1.1516	1.1516	0
2023-07-12 05:20:00	1.1516	1.1516	1.1516	0
2023-07-12 05:25:00	1.1516	1.1516	1.1516	0
2023-07-12 05:30:00	1.1516	1.1516	1.1516	0
2023-07-12 05:35:00	1.1516	1.1516	1.1516	0
2023-07-12 05:40:00	1.1516	1.1516	1.1516	0
2023-07-12 05:45:00	1.1516	1.1516	1.1516	0
2023-07-12 05:50:00	1.1516	1.1516	1.1516	0
2023-07-12 05:55:00	1.1516	1.1516	1.1516	0
2023-07-12 06:00:00	1.1516	1.1516	1.1516	0
2023-07-12 06:05:00	1.1516	1.1516	1.1516	0
2023-07-12 06:10:00	1.1516	1.1516	1.1516	0
2023-07-12 06:15:00	1.1516	1.1516	1.1516	0
2023-07-12 06:20:00	1.1516	1.1516	1.1516	0
2023-07-12 06:25:00	1.1516	1.1516	1.1516	0
2023-07-12 06:30:00	1.1516	1.1516	1.1516	0
2023-07-12 06:35:00	1.15258	1.151698	1.15258	0
2023-07-12 06:40:00	1.1516	1.151698	1.1516	0
2023-07-12 06:45:00	1.15258	1.151796	1.15258	0
2023-07-12 06:50:00	1.15258	1.151894	1.15258	0
2023-07-12 06:55:00	1.1516	1.151894	1.1516	0
2023-07-12 07:00:00	1.1516	1.151894	1.1516	0
2023-07-12 07:05:00	1.1516	1.151894	1.1516	0
2023-07-12 07:10:00	1.15258	1.151992	1.15258	0
2023-07-12 07:15:00	1.15258	1.15209	1.15258	0
2023-07-12 07:20:00	1.1516	1.15209	1.1516	0
2023-07-12 07:25:00	1.15258	1.15209	1.15258	0
2023-07-12 07:30:00	1.1516	1.15209	1.1516	0
2023-07-12 07:35:00	1.1516	1.151992	1.1516	0
2023-07-12 07:40:00	1.15258	1.151992	1.15258	0
2023-07-12 07:45:00	1.15258	1.15209	1.15258	0
2023-07-12 07:50:00	1.1516	1.15209	1.1516	0
2023-07-12 07:55:00	1.15258	1.152188	1.15258	0
2023-07-12 08:00:00	1.15258	1.152188	1.15258	0
2023-07-12 08:05:00	1.1516	1.15209	1.1516	0
2023-07-12 08:10:00	1.15258	1.152188	1.15258	0
2023-07-12 08:15:00	1.1516	1.15209	1.1516	0
2023-07-12 08:20:00	1.15258	1.152188	1.15258	0
2023-07-12 08:25:00	1.1516	1.152188	1.1516	0
2023-07-12 08:30:00	1.15258	1.152188	1.15258	0
2023-07-12 08:35:00	1.15258	1.152188	1.15258	0
2023-07-12 08:40:00	1.1516	1.152188	1.1516	0
2023-07-12 08:45:00	1.15258	1.152188	1.15258	0
2023-07-12 08:50:00	1.1516	1.15209	1.1516	0
2023-07-12 08:55:00	1.1516	1.15209	1.1516	0
2023-07-12 09:00:00	1.1516	1.151992	1.1516	0
2023-07-12 09:05:00	1.1516	1.151992	1.1516	0
2023-07-12 09:10:00	1.1516	1.151894	1.1516	0
2023-07-12 09:15:00	1.15258	1.151992	1.15258	0
2023-07-12 09:20:00	1.15258	1.151992	1.15258	0
2023-07-12 09:25:00	1.15258	1.151992	1.15258	0
2023-07-12 09:30:00	1.1516	1.151992	1.1516	0
2023-07-12 09:35:00	1.1516	1.151894	1.1516	0
2023-07-12 09:40:00	1.15258	1.151992	1.15258	0
2023-07-12 09:45:00	1.1516	1.151992	1.1516	0
2023-07-12 09:50:00	1.1516	1.151992	1.1516	0
2023-07-12 09:55:00	1.1516	1.151992	1.1516	0
2023-07-12 10:00:00	1.15258	1.15209	1.15258	0
2023-07-12 10:05:00	1.1516	1.151992	1.1516	0
2023-07-12 10:10:00	1.1516	1.151894	1.1516	0
2023-07-12 10:15:00	1.15258	1.151894	1.15258	0
2023-07-12 10:20:00	1.15258	1.151992	1.15258	0
2023-07-12 10:25:00	1.15258	1.15209	1.15258	0
2023-07-12 10:30:00	1.1516	1.151992	1.1516	0
2023-07-12 10:35:00	1.15258	1.15209	1.15258	0
2023-07-12 10:40:00	1.15258	1.152188	1.15258	0
2023-07-12 10:45:00	1.15258	1.152286	1.15258	0
2023-07-12 10:50:00	1.15258	1.152286	1.15258	0
2023-07-12 10:55:00	1.15258	1.152384	1.15258	0
2023-07-12 11:00:00	1.1516	1.152384	1.1516	0
2023-07-12 11:05:00	1.1516	1.152286	1.1516	0
2023-07-12 11:10:00	1.15258	1.152286	1.15258	0
2023-07-12 11:15:00	1.15258	1.152286	1.15258	0
2023-07-12 11:20:00	1.1516	1.152286	1.1516	0
2023-07-12 11:25:00	1.15258	1.152286	1.15258	0
2023-07-12 11:30:00	1.15258	1.152286	1.15258	0
2023-07-12 11:35:00	1.15258	1.152286	1.15258	0
2023-07-12 11:40:00	1.15258	1.152286	1.15258	0
2023-07-12 11:45:00	1.1516	1.152188	1.1516	0
2023-07-12 11:50:00	1.1516	1.152188	1.1516	0
2023-07-12 11:55:00	1.15258	1.152286	1.15258	0
2023-07-12 12:00:00	1.15258	1.152286	1.15258	0
2023-07-12 12:05:00	1.15258	1.152286	1.15258	0
2023-07-12 12:10:00	1.15258	1.152384	1.15258	0
2023-07-12 12:15:00	1.15258	1.152384	1.15258	0
2023-07-12 12:20:00	1.15258	1.152384	1.15258	0
2023-07-12 12:25:00	1.15258	1.152384	1.15258	0
2023-07-12 12:30:00	1.15258	1.152384	1.15258	0
2023-07-12 12:35:00	1.15258	1.152482	1.15258	0
2023-07-12 12:40:00	1.15258	1.15258	1.15258	0
2023-07-12 12:45:00	1.15258	1.15258	1.15258	0
2023-07-12 12:50:00	1.15258	1.15258	1.15258	0
2023-07-12 12:55:00	1.15258	1.15258	1.15258	0
2023-07-12 13:00:00	1.15258	1.15258	1.15258	0
2023-07-12 13:05:00	1.15258	1.15258	1.15258	0
2023-07-12 13:10:00	1.15258	1.15258	1.15258	0
2023-07-12 13:15:00	1.15258	1.15258	1.15258	0
2023-07-12 13:20:00	1.1516	1.152482	1.1516	0
2023-07-12 13:25:00	1.15258	1.152482	1.15258	0
2023-07-12 13:30:00	1.15258	1.152482	1.15258	0
2023-07-12 13:35:00	1.15258	1.152482	1.15258	0
2023-07-12 13:40:00	1.1516	1.152384	1.1516	0
2023-07-12 13:45:00	1.1516	1.152286	1.1516	0
2023-07-12 13:50:00	1.15357	1.152385	1.15357	0
2023-07-12 13:55:00	1.1516	1.152287	1.1516	0
2023-07-12 14:00:00	1.1516	1.152189	1.1516	0
2023-07-12 14:05:00	1.15258	1.152189	1.15258	0
2023-07-12 14:10:00	1.15258	1.152287	1.15258	0
2023-07-12 14:15:00	1.1516	1.152189	1.1516	0
2023-07-12 14:20:00	1.15258	1.152189	1.15258	0
2023-07-12 14:25:00	1.1516	1.152091	1.1516	0
2023-07-12 14:30:00	1.15258	1.152189	1.15258	0
2023-07-12 14:35:00	1.15258	1.152287	1.15258	0
2023-07-12 14:40:00	1.15258	1.152188	1.15258	0
2023-07-12 14:45:00	1.15258	1.152286	1.15258	0
2023-07-12 14:50:00	1.15258	1.152384	1.15258	0
2023-07-12 14:55:00	1.15258	1.152384	1.15258	0
2023-07-12 15:00:00	1.15258	1.152384	1.15258	0
2023-07-12 15:05:00	1.15258	1.152482	1.15258	0
2023-07-12 15:10:00	1.15258	1.152482	1.15258	0
2023-07-12 15:15:00	1.15258	1.15258	1.15258	0
2023-07-12 15:20:00	1.1516	1.152482	1.1516	0
2023-07-12 15:25:00	1.15258	1.152482	1.15258	0
2023-07-12 15:30:00	1.15258	1.152482	1.15258	0
2023-07-12 15:35:00	1.15258	1.152482	1.15258	0
2023-07-12 15:40:00	1.15258	1.152482	1.15258	0
2023-07-12 15:45:00	1.15258	1.152482	1.15258	0
2023-07-12 15:50:00	1.1516	1.152384	1.1516	0
2023-07-12 15:55:00	1.15258	1.152384	1.15258	0
2023-07-12 16:00:00	1.15258	1.152384	1.15258	0
2023-07-12 16:05:00	1.15258	1.152384	1.15258	0
2023-07-12 16:10:00	1.15258	1.152482	1.15258	0
2023-07-12 16:15:00	1.1516	1.152384	1.1516	0
2023-07-12 16:20:00	1.15258	1.152384	1.15258	0
2023-07-12 16:25:00	1.15258	1.152384	1.15258	0
2023-07-12 16:30:00	1.15258	1.152384	1.15258	0
2023-07-12 16:35:00	1.1516	1.152286	1.1516	0
2023-07-12 16:40:00	1.15258	1.152384	1.15258	0
2023-07-12 16:45:00	1.1516	1.152286	1.1516	0
2023-07-12 16:50:00	1.1516	1.152188	1.1516	0
2023-07-12 16:55:00	1.1516	1.15209	1.1516	0
2023-07-12 17:00:00	1.15258	1.15209	1.15258	0
2023-07-12 17:05:00	1.1516	1.15209	1.1516	0
2023-07-12 17:10:00	1.15258	1.15209	1.15258	0
2023-07-12 17:15:00	1.15258	1.15209	1.15258	0
2023-07-12 17:20:00	1.1516	1.151992	1.1516	0
2023-07-12 17:25:00	1.1516	1.151992	1.1516	0
2023-07-12 17:30:00	1.15258	1.151992	1.15258	0
2023-07-12 17:35:00	1.1516	1.151992	1.1516	0
2023-07-12 17:40:00	1.1516	1.151992	1.1516	0
2023-07-12 17:45:00	1.15258	1.15209	1.15258	0
2023-07-12 17:50:00	1.15258	1.15209	1.15258	0
2023-07-12 17:55:00	1.15258	1.152188	1.15258	0
2023-07-12 18:00:00	1.15258	1.152188	1.15258	0
2023-07-12 18:05:00	1.15258	1.152188	1.15258	0
2023-07-12 18:10:00	1.1516	1.152188	1.1516	0
2023-07-12 18:15:00	1.1516	1.152188	1.1516	0
2023-07-12 18:20:00	1.1516	1.15209	1.1516	0
2023-07-12 18:25:00	1.15258	1.152188	1.15258	0
2023-07-12 18:30:00	1.1516	1.152188	1.1516	0
2023-07-12 18:35:00	1.15258	1.152188	1.15258	0
2023-07-12 18:40:00	1.15258	1.152188	1.15258	0
2023-07-12 18:45:00	1.1516	1.15209	1.1516	0
2023-07-12 18:50:00	1.1516	1.151992	1.1516	0
2023-07-12 18:55:00	1.15258	1.151992	1.15258	0
2023-07-12 19:00:00	1.1516	1.151992	1.1516	0
2023-07-12 19:05:00	1.1516	1.151992	1.1516	0
2023-07-12 19:10:00	1.1516	1.151992	1.1516	0
2023-07-12 19:15:00	1.1516	1.151894	1.1516	0
2023-07-12 19:20:00	1.1516	1.151894	1.1516	0
2023-07-12 19:25:00	1.1516	1.151796	1.1516	0
2023-07-12 19:30:00	1.15258	1.151796	1.15258	0
2023-07-12 19:35:00	1.1516	1.151796	1.1516	0
2023-07-12 19:40:00	1.15258	1.151894	1.15258	0
2023-07-12 19:45:00	1.15258	1.151894	1.15258	0
2023-07-12 19:50:00	1.15258	1.151992	1.15258	0
2023-07-12 19:55:00	1.15258	1.15209	1.15258	0
2023-07-12 20:00:00	1.1516	1.15209	1.1516	0
2023-07-12 20:05:00	1.1516	1.15209	1.1516	0
2023-07-12 20:10:00	1.1516	1.15209	1.1516	0
2023-07-12 20:15:00	1.1516	1.15209	1.1516	0
2023-07-12 20:20:00	1.1516	1.151992	1.1516	0
2023-07-12 20:25:00	1.15258	1.15209	1.15258	0
2023-07-12 20:30:00	1.1516	1.151992	1.1516	0
2023-07-12 20:35:00	1.15258	1.151992	1.15258	0
2023-07-12 20:40:00	1.1516	1.151894	1.1516	0
2023-07-12 20:45:00	1.15258	1.151894	1.15258	0
2023-07-12 20:50:00	1.1516	1.151894	1.1516	0
2023-07-12 20:55:00	1.1516	1.151894	1.1516	0
2023-07-12 21:00:00	1.15258	1.151992	1.15258	0
2023-07-12 21:05:00	1.15258	1.15209	1.15258	0
2023-07-12 21:10:00	1.1516	1.15209	1.1516	0
2023-07-12 21:15:00	1.1516	1.151992	1.1516	0
2023-07-12 21:20:00	1.15062	1.151894	1.15062	0
2023-07-12 21:25:00	1.1516	1.151796	1.1516	0
2023-07-12 21:30:00	1.1516	1.151796	1.1516	0
2023-07-12 21:35:00	1.1516	1.151698	1.1516	0
2023-07-12 21:40:00	1.1516	1.151698	1.1516	0
2023-07-12 21:45:00	1.1516	1.151698	1.1516	0
2023-07-12 21:50:00	1.1516	1.1516	1.1516	0
2023-07-12 21:55:00	1.1516	1.151502	1.1516	0
2023-07-12 22:00:00	1.1516	1.151502	1.1516	0
2023-07-12 22:05:00	1.1516	1.151502	1.1516	0
2023-07-12 22:10:00	1.1516	1.1516	1.1516	0
2023-07-12 22:15:00	1.1516	1.1516	1.1516	0
2023-07-12 22:20:00	1.1516	1.1516	1.1516	0
2023-07-12 22:25:00	1.1516	1.1516	1.1516	0
2023-07-12 22:30:00	1.1516	1.1516	1.1516	0
2023-07-12 22:35:00	1.1516	1.1516	1.1516	0
2023-07-12 22:40:00	1.1516	1.1516	1.1516	0
2023-07-12 22:45:00	1.1516	1.1516	1.1516	0
2023-07-12 22:50:00	1.1516	1.1516	1.1516	0
2023-07-12 22:55:00	1.1516	1.1516	1.1516	0
2023-07-12 23:00:00	1.1516	1.1516	1.1516	0
2023-07-12 23:05:00	1.1516	1.1516	1.1516	0
2023-07-12 23:10:00	1.1516	1.1516	1.1516	0
2023-07-12 23:15:00	1.1516	1.1516	1.1516	0
2023-07-12 23:20:00	1.1516	1.1516	1.1516	0
2023-07-12 23:25:00	1.1516	1.1516	1.1516	0
2023-07-12 23:30:00	1.1516	1.1516	1.1516	0
2023-07-12 23:35:00	1.1516	1.1516	1.1516	0
2023-07-12 23:40:00	1.1516	1.1516	1.1516	0
2023-07-12 23:45:00	1.1516	1.1516	1.1516	0
2023-07-12 23:50:00	1.1516	1.1516	1.1516	0
2023-07-12 23:55:00	1.1516	1.1516	1.1516	0
2023-07-13 00:00:00	1.1516	1.1516	1.1516	0
2023-07-13 00:05:00	1.1516	1.1516	1.1516	0
2023-07-13 00:10:00	1.1516	1.1516	1.1516	0
2023-07-13 00:15:00	1.1516	1.1516	1.1516	0
2023-07-13 00:20:00	1.1516	1.1516	1.1516	0
2023-07-13 00:25:00	1.1516	1.1516	1.1516	0
2023-07-13 00:30:00	1.1516	1.1516	1.1516	0
2023-07-13 00:35:00	1.1516	1.1516	1.1516	0
2023-07-13 00:40:00	1.1516	1.1516	1.1516	0
2023-07-13 00:45:00	1.1516	1.1516	1.1516	0
2023-07-13 00:50:00	1.1516	1.1516	1.1516	0
2023-07-13 00:55:00	1.1516	1.1516	1.1516	0
2023-07-13 01:00:00	1.1516	1.1516	1.1516	0
2023-07-13 01:05:00	1.1516	1.1516	1.1516	0
2023-07-13 01:10:00	1.1516	1.1516	1.1516	0
2023-07-13 01:15:00	1.1516	1.1516	1.1516	0
2023-07-13 01:20:00	1.1516	1.1516	1.1516	0
2023-07-13 01:25:00	1.1516	1.1516	1.1516	0
2023-07-13 01:30:00	1.1516	1.1516	1.1516	0
2023-07-13 01:35:00	1.1516	1.1516	1.1516	0
2023-07-13 01:40:00	1.1516	1.1516	1.1516	0
2023-07-13 01:45:00	1.15258	1.151698	1.15258	0
2023-07-13 01:50:00	1.1516	1.151698	1.1516	0
2023-07-13 01:55:00	1.1516	1.151698	1.1516	0
2023-07-13 02:00:00	1.1516	1.151698	1.1516	0
2023-07-13 02:05:00	1.1516	1.151698	1.1516	0
2023-07-13 02:10:00	1.1516	1.151698	1.1516	0
2023-07-13 02:15:00	1.1516	1.151698	1.1516	0
2023-07-13 02:20:00	1.15258	1.151796	1.15258	0
2023-07-13 02:25:00	1.1516	1.151796	1.1516	0
2023-07-13 02:30:00	1.1516	1.151796	1.1516	0
2023-07-13 02:35:00	1.1516	1.151698	1.1516	0
2023-07-13 02:40:00	1.1516	1.151698	1.1516	0
2023-07-13 02:45:00	1.1516	1.151698	1.1516	0
2023-07-13 02:50:00	1.1516	1.151698	1.1516	0
2023-07-13 02:55:00	1.1516	1.151698	1.1516	0
2023-07-13 03:00:00	1.1516	1.151698	1.1516	0
2023-07-13 03:05:00	1.1516	1.151698	1.1516	0
2023-07-13 03:10:00	1.1516	1.1516	1.1516	0
2023-07-13 03:15:00	1.1516	1.1516	1.1516	0
2023-07-13 03:20:00	1.1516	1.1516	1.1516	0
2023-07-13 03:25:00	1.1516	1.1516	1.1516	0
2023-07-13 03:30:00	1.1516	1.1516	1.1516	0
2023-07-13 03:35:00	1.1516	1.1516	1.1516	0
2023-07-13 03:40:00	1.1516	1.1516	1.1516	0
2023-07-13 03:45:00	1.1516	1.1516	1.1516	0
2023-07-13 03:50:00	1.1516	1.1516	1.1516	0
2023-07-13 03:55:00	1.15062	1.151502	1.15062	0
2023-07-13 04:00:00	1.15258	1.1516	1.15258	0
2023-07-13 04:05:00	1.1516	1.1516	1.1516	0
2023-07-13 04:10:00	1.1516	1.1516	1.1516	0
2023-07-13 04:15:00	1.1516	1.1516	1.1516	0
2023-07-13 04:20:00	1.1516	1.1516	1.1516	0
2023-07-13 04:25:00	1.1516	1.1516	1.1516	0
2023-07-13 04:30:00	1.1516	1.1516	1.1516	0
2023-07-13 04:35:00	1.1516	1.1516	1.1516	0
2023-07-13 04:40:00	1.1516	1.1516	1.1516	0
2023-07-13 04:45:00	1.15258	1.151796	1.15258	0
2023-07-13 04:50:00	1.1516	1.151698	1.1516	0
2023-07-13 04:55:00	1.1516	1.151698	1.1516	0
2023-07-13 05:00:00	1.15258	1.151796	1.15258	0
2023-07-13 05:05:00	1.1516	1.151796	1.1516	0
2023-07-13 05:10:00	1.1516	1.151796	1.1516	0
2023-07-13 05:15:00	1.1516	1.151796	1.1516	0
2023-07-13 05:20:00	1.1516	1.151796	1.1516	0
2023-07-13 05:25:00	1.1516	1.151796	1.1516	0
2023-07-13 05:30:00	1.1516	1.151796	1.1516	0
2023-07-13 05:35:00	1.1516	1.151698	1.1516	0
2023-07-13 05:40:00	1.1516	1.151698	1.1516	0
2023-07-13 05:45:00	1.15258	1.151796	1.15258	0
2023-07-13 05:50:00	1.1516	1.151698	1.1516	0
2023-07-13 05:55:00	1.1516	1.151698	1.1516	0
2023-07-13 06:00:00	1.15258	1.151796	1.15258	0
2023-07-13 06:05:00	1.1516	1.151796	1.1516	0
2023-07-13 06:10:00	1.1516	1.151796	1.1516	0
2023-07-13 06:15:00	1.1516	1.151796	1.1516	0
2023-07-13 06:20:00	1.1516	1.151796	1.1516	0
2023-07-13 06:25:00	1.1516	1.151796	1.1516	0
2023-07-13 06:30:00	1.15258	1.151894	1.15258	0
2023-07-13 06:35:00	1.1516	1.151796	1.1516	0
2023-07-13 06:40:00	1.15258	1.151894	1.15258	0
2023-07-13 06:45:00	1.1516	1.151894	1.1516	0
2023-07-13 06:50:00	1.15258	1.151894	1.15258	0
2023-07-13 06:55:00	1.1516	1.151894	1.1516	0
2023-07-13 07:00:00	1.15258	1.151992	1.15258	0
2023-07-13 07:05:00	1.15258	1.15209	1.15258	0
2023-07-13 07:10:00	1.15258	1.152188	1.15258	0
2023-07-13 07:15:00	1.1516	1.152188	1.1516	0
2023-07-13 07:20:00	1.1516	1.15209	1.1516	0
2023-07-13 07:25:00	1.1516	1.15209	1.1516	0
2023-07-13 07:30:00	1.1516	1.151992	1.1516	0
2023-07-13 07:35:00	1.15258	1.15209	1.15258	0
2023-07-13 07:40:00	1.1516	1.151992	1.1516	0
2023-07-13 07:45:00	1.15258	1.15209	1.15258	0
2023-07-13 07:50:00	1.15258	1.15209	1.15258	0
2023-07-13 07:55:00	1.15357	1.152189	1.15357	0
2023-07-13 08:00:00	1.1516	1.152091	1.1516	0
2023-07-13 08:05:00	1.15258	1.152189	1.15258	0
2023-07-13 08:10:00	1.15258	1.152287	1.15258	0
2023-07-13 08:15:00	1.1516	1.152287	1.1516	0
2023-07-13 08:20:00	1.15258	1.152385	1.15258	0
2023-07-13 08:25:00	1.1516	1.152287	1.1516	0
2023-07-13 08:30:00	1.15258	1.152385	1.15258	0
2023-07-13 08:35:00	1.15258	1.152385	1.15258	0
2023-07-13 08:40:00	1.15258	1.152385	1.15258	0
2023-07-13 08:45:00	1.15258	1.152286	1.15258	0
2023-07-13 08:50:00	1.15258	1.152384	1.15258	0
2023-07-13 08:55:00	1.1516	1.152286	1.1516	0
2023-07-13 09:00:00	1.1516	1.152188	1.1516	0
2023-07-13 09:05:00	1.1516	1.152188	1.1516	0
2023-07-13 09:10:00	1.1516	1.15209	1.1516	0
2023-07-13 09:15:00	1.15258	1.152188	1.15258	0
2023-07-13 09:20:00	1.15258	1.152188	1.15258	0
2023-07-13 09:25:00	1.1516	1.15209	1.1516	0
2023-07-13 09:30:00	1.15258	1.15209	1.15258	0
2023-07-13 09:35:00	1.15258	1.15209	1.15258	0
2023-07-13 09:40:00	1.1516	1.151992	1.1516	0
2023-07-13 09:45:00	1.15258	1.15209	1.15258	0
2023-07-13 09:50:00	1.1516	1.15209	1.1516	0
2023-07-13 09:55:00	1.15258	1.152188	1.15258	0
2023-07-13 10:00:00	1.15258	1.152286	1.15258	0
2023-07-13 10:05:00	1.1516	1.152188	1.1516	0
2023-07-13 10:10:00	1.1516	1.15209	1.1516	0
2023-07-13 10:15:00	1.1516	1.15209	1.1516	0
2023-07-13 10:20:00	1.15258	1.15209	1.15258	0
2023-07-13 10:25:00	1.1516	1.151992	1.1516	0
2023-07-13 10:30:00	1.15258	1.15209	1.15258	0
2023-07-13 10:35:00	1.1516	1.151992	1.1516	0
2023-07-13 10:40:00	1.15258	1.15209	1.15258	0
2023-07-13 10:45:00	1.1516	1.151992	1.1516	0
2023-07-13 10:50:00	1.15258	1.151992	1.15258	0
2023-07-13 10:55:00	1.15258	1.15209	1.15258	0
2023-07-13 11:00:00	1.1516	1.15209	1.1516	0
2023-07-13 11:05:00	1.15258	1.152188	1.15258	0
2023-07-13 11:10:00	1.15258	1.152188	1.15258	0
2023-07-13 11:15:00	1.1516	1.152188	1.1516	0
2023-07-13 11:20:00	1.15258	1.152188	1.15258	0
2023-07-13 11:25:00	1.15258	1.152286	1.15258	0
2023-07-13 11:30:00	1.15258	1.152286	1.15258	0
2023-07-13 11:35:00	1.15258	1.152384	1.15258	0
2023-07-13 11:40:00	1.15258	1.152384	1.15258	0
2023-07-13 11:45:00	1.1516	1.152286	1.1516	0
2023-07-13 11:50:00	1.15258	1.152384	1.15258	0
2023-07-13 11:55:00	1.1516	1.152286	1.1516	0
2023-07-13 12:00:00	1.15258	1.152286	1.15258	0
2023-07-13 12:05:00	1.15258	1.152384	1.15258	0
2023-07-13 12:10:00	1.15258	1.152384	1.15258	0
2023-07-13 12:15:00	1.15258	1.152384	1.15258	0
2023-07-13 12:20:00	1.15258	1.152384	1.15258	0
2023-07-13 12:25:00	1.15258	1.152384	1.15258	0
2023-07-13 12:30:00	1.15258	1.152384	1.15258	0
2023-07-13 12:35:00	1.15258	1.152482	1.15258	0
2023-07-13 12:40:00	1.1516	1.152384	1.1516	0
2023-07-13 12:45:00	1.15258	1.152482	1.15258	0
2023-07-13 12:50:00	1.15258	1.152482	1.15258	0
2023-07-13 12:55:00	1.15258	1.152482	1.15258	0
2023-07-13 13:00:00	1.1516	1.152384	1.1516	0
2023-07-13 13:05:00	1.15258	1.152384	1.15258	0
2023-07-13 13:10:00	1.15258	1.152384	1.15258	0
2023-07-13 13:15:00	1.15258	1.152384	1.15258	0
2023-07-13 13:20:00	1.1516	1.152286	1.1516	0
2023-07-13 13:25:00	1.15258	1.152286	1.15258	0
2023-07-13 13:30:00	1.1516	1.152286	1.1516	0
2023-07-13 13:35:00	1.15258	1.152286	1.15258	0
2023-07-13 13:40:00	1.1516	1.152188	1.1516	0
2023-07-13 13:45:00	1.15258	1.152188	1.15258	0
2023-07-13 13:50:00	1.15258	1.152286	1.15258	0
2023-07-13 13:55:00	1.15258	1.152286	1.15258	0
2023-07-13 14:00:00	1.15258	1.152286	1.15258	0
2023-07-13 14:05:00	1.15258	1.152286	1.15258	0
2023-07-13 14:10:00	1.15258	1.152384	1.15258	0
2023-07-13 14:15:00	1.15258	1.152384	1.15258	0
2023-07-13 14:20:00	1.15258	1.152482	1.15258	0
2023-07-13 14:25:00	1.15258	1.152482	1.15258	0
2023-07-13 14:30:00	1.15258	1.15258	1.15258	0
2023-07-13 14:35:00	1.15258	1.15258	1.15258	0
2023-07-13 14:40:00	1.15258	1.15258	1.15258	0
2023-07-13 14:45:00	1.1516	1.152482	1.1516	0
2023-07-13 14:50:00	1.1516	1.152384	1.1516	0
2023-07-13 14:55:00	1.15258	1.152384	1.15258	0
2023-07-13 15:00:00	1.1516	1.152286	1.1516	0
2023-07-13 15:05:00	1.15258	1.152286	1.15258	0
2023-07-13 15:10:00	1.15258	1.152286	1.15258	0
2023-07-13 15:15:00	1.1516	1.152188	1.1516	0
2023-07-13 15:20:00	1.15258	1.152188	1.15258	0
2023-07-13 15:25:00	1.15258	1.152188	1.15258	0
2023-07-13 15:30:00	1.15258	1.152188	1.15258	0
2023-07-13 15:35:00	1.1516	1.152188	1.1516	0
2023-07-13 15:40:00	1.1516	1.152188	1.1516	0
2023-07-13 15:45:00	1.15258	1.152188	1.15258	0
2023-07-13 15:50:00	1.15258	1.152286	1.15258	0
2023-07-13 15:55:00	1.15258	1.152286	1.15258	0
2023-07-13 16:00:00	1.15258	1.152286	1.15258	0
2023-07-13 16:05:00	1.15258	1.152384	1.15258	0
2023-07-13 16:10:00	1.1516	1.152286	1.1516	0
2023-07-13 16:15:00	1.15258	1.152286	1.15258	0
2023-07-13 16:20:00	1.15258	1.152286	1.15258	0
2023-07-13 16:25:00	1.1516	1.152286	1.1516	0
2023-07-13 16:30:00	1.1516	1.152286	1.1516	0
2023-07-13 16:35:00	1.15258	1.152286	1.15258	0
2023-07-13 16:40:00	1.15258	1.152286	1.15258	0
2023-07-13 16:45:00	1.15258	1.152286	1.15258	0
2023-07-13 16:50:00	1.1516	1.152188	1.1516	0
2023-07-13 16:55:00	1.15258	1.152188	1.15258	0
2023-07-13 17:00:00	1.15258	1.152286	1.15258	0
2023-07-13 17:05:00	1.1516	1.152188	1.1516	0
2023-07-13 17:10:00	1.15258	1.152188	1.15258	0
2023-07-13 17:15:00	1.15258	1.152286	1.15258	0
2023-07-13 17:20:00	1.1516	1.152286	1.1516	0
2023-07-13 17:25:00	1.1516	1.152188	1.1516	0
2023-07-13 17:30:00	1.1516	1.15209	1.1516	0
2023-07-13 17:35:00	1.15258	1.15209	1.15258	0
2023-07-13 17:40:00	1.1516	1.15209	1.1516	0
2023-07-13 17:45:00	1.1516	1.151992	1.1516	0
2023-07-13 17:50:00	1.15258	1.151992	1.15258	0
2023-07-13 17:55:00	1.1516	1.151992	1.1516	0
2023-07-13 18:00:00	1.1516	1.151894	1.1516	0
2023-07-13 18:05:00	1.15357	1.151993	1.15357	0
2023-07-13 18:10:00	1.15258	1.152091	1.15258	0
2023-07-13 18:15:00	1.1516	1.152091	1.1516	0
2023-07-13 18:20:00	1.1516	1.152091	1.1516	0
2023-07-13 18:25:00	1.15258	1.152091	1.15258	0
2023-07-13 18:30:00	1.15258	1.152189	1.15258	0
2023-07-13 18:35:00	1.1516	1.152189	1.1516	0
2023-07-13 18:40:00	1.1516	1.152091	1.1516	0
2023-07-13 18:45:00	1.15258	1.152189	1.15258	0
2023-07-13 18:50:00	1.15258	1.152287	1.15258	0
2023-07-13 18:55:00	1.1516	1.15209	1.1516	0
2023-07-13 19:00:00	1.1516	1.151992	1.1516	0
2023-07-13 19:05:00	1.15258	1.15209	1.15258	0
2023-07-13 19:10:00	1.15258	1.152188	1.15258	0
2023-07-13 19:15:00	1.1516	1.15209	1.1516	0
2023-07-13 19:20:00	1.15258	1.15209	1.15258	0
2023-07-13 19:25:00	1.1516	1.15209	1.1516	0
2023-07-13 19:30:00	1.15258	1.152188	1.15258	0
2023-07-13 19:35:00	1.15258	1.152188	1.15258	0
2023-07-13 19:40:00	1.15258	1.152188	1.15258	0
2023-07-13 19:45:00	1.1516	1.152188	1.1516	0
2023-07-13 19:50:00	1.15258	1.152286	1.15258	0
2023-07-13 19:55:00	1.1516	1.152188	1.1516	0
2023-07-13 20:00:00	1.15258	1.152188	1.15258	0
2023-07-13 20:05:00	1.1516	1.152188	1.1516	0
2023-07-13 20:10:00	1.1516	1.15209	1.1516	0
2023-07-13 20:15:00	1.15258	1.152188	1.15258	0
2023-07-13 20:20:00	1.1516	1.15209	1.1516	0
2023-07-13 20:25:00	1.1516	1.151992	1.1516	0
2023-07-13 20:30:00	1.1516	1.151894	1.1516	0
2023-07-13 20:35:00	1.15258	1.151992	1.15258	0
2023-07-13 20:40:00	1.15258	1.151992	1.15258	0
2023-07-13 20:45:00	1.15258	1.15209	1.15258	0
2023-07-13 20:50:00	1.1516	1.151992	1.1516	0
2023-07-13 20:55:00	1.1516	1.151992	1.1516	0
2023-07-13 21:00:00	1.1516	1.151992	1.1516	0
2023-07-13 21:05:00	1.15258	1.151992	1.15258	0
2023-07-13 21:10:00	1.15258	1.15209	1.15258	0
2023-07-13 21:15:00	1.1516	1.15209	1.1516	0
2023-07-13 21:20:00	1.1516	1.15209	1.1516	0
2023-07-13 21:25:00	1.1516	1.151992	1.1516	0
2023-07-13 21:30:00	1.1516	1.151894	1.1516	0
2023-07-13 21:35:00	1.1516	1.151796	1.1516	0
2023-07-13 21:40:00	1.1516	1.151796	1.1516	0
2023-07-13 21:45:00	1.1516	1.151796	1.1516	0
2023-07-13 21:50:00	1.1516	1.151796	1.1516	0
2023-07-13 21:55:00	1.1516	1.151698	1.1516	0
2023-07-13 22:00:00	1.1516	1.1516	1.1516	0
2023-07-13 22:05:00	1.1516	1.1516	1.1516	0
2023-07-13 22:10:00	1.15258	1.151698	1.15258	0
2023-07-13 22:15:00	1.1516	1.151698	1.1516	0
2023-07-13 22:20:00	1.1516	1.151698	1.1516	0
2023-07-13 22:25:00	1.1516	1.151698	1.1516	0
2023-07-13 22:30:00	1.1516	1.151698	1.1516	0
2023-07-13 22:35:00	1.1516	1.151698	1.1516	0
2023-07-13 22:40:00	1.15258	1.151796	1.15258	0
2023-07-13 22:45:00	1.1516	1.151796	1.1516	0
2023-07-13 22:50:00	1.1516	1.151796	1.1516	0
2023-07-13 22:55:00	1.1516	1.151796	1.1516	0
2023-07-13 23:00:00	1.1516	1.151698	1.1516	0
2023-07-13 23:05:00	1.1516	1.151698	1.1516	0
2023-07-13 23:10:00	1.15258	1.151796	1.15258	0
2023-07-13 23:15:00	1.1516	1.151796	1.1516	0
2023-07-13 23:20:00	1.1516	1.151796	1.1516	0
2023-07-13 23:25:00	1.1516	1.151796	1.1516	0
2023-07-13 23:30:00	1.1516	1.151698	1.1516	0
2023-07-13 23:35:00	1.1516	1.151698	1.1516	0
2023-07-13 23:40:00	1.1516	1.151698	1.1516	0
2023-07-13 23:45:00	1.15258	1.151796	1.15258	0
2023-07-13 23:50:00	1.15258	1.151894	1.15258	0
2023-07-13 23:55:00	1.1516	1.151894	1.1516	0
2023-07-14 00:00:00	1.1516	1.151796	1.1516	0
2023-07-14 00:05:00	1.1516	1.151796	1.1516	0
2023-07-14 00:10:00	1.1516	1.151796	1.1516	0
2023-07-14 00:15:00	1.1516	1.151796	1.1516	0
2023-07-14 00:20:00	1.1516	1.151796	1.1516	0
2023-07-14 00:25:00	1.1516	1.151796	1.1516	0
2023-07-14 00:30:00	1.1516	1.151796	1.1516	0
2023-07-14 00:35:00	1.1516	1.151698	1.1516	0
2023-07-14 00:40:00	1.1516	1.1516	1.1516	0
2023-07-14 00:45:00	1.1516	1.1516	1.1516	0
2023-07-14 00:50:00	1.1516	1.1516	1.1516	0
2023-07-14 00:55:00	1.1516	1.1516	1.1516	0
2023-07-14 01:00:00	1.1516	1.1516	1.1516	0
2023-07-14 01:05:00	1.1516	1.1516	1.1516	0
2023-07-14 01:10:00	1.15062	1.151502	1.15062	0
2023-07-14 01:15:00	1.1516	1.151502	1.1516	0
2023-07-14 01:20:00	1.1516	1.151502	1.1516	0
2023-07-14 01:25:00	1.1516	1.151502	1.1516	0
2023-07-14 01:30:00	1.1516	1.151502	1.1516	0
2023-07-14 01:35:00	1.15062	1.151404	1.15062	0
2023-07-14 01:40:00	1.1516	1.151404	1.1516	0
2023-07-14 01:45:00	1.1516	1.151404	1.1516	0
2023-07-14 01:50:00	1.1516	1.151404	1.1516	0
2023-07-14 01:55:00	1.1516	1.151404	1.1516	0
2023-07-14 02:00:00	1.1516	1.151502	1.1516	0
2023-07-14 02:05:00	1.1516	1.151502	1.1516	0
2023-07-14 02:10:00	1.1516	1.151502	1.1516	0
2023-07-14 02:15:00	1.1516	1.151502	1.1516	0
2023-07-14 02:20:00	1.1516	1.151502	1.1516	0
2023-07-14 02:25:00	1.1516	1.1516	1.1516	0
2023-07-14 02:30:00	1.1516	1.1516	1.1516	0
2023-07-14 02:35:00	1.1516	1.1516	1.1516	0
2023-07-14 02:40:00	1.1516	1.1516	1.1516	0
2023-07-14 02:45:00	1.1516	1.1516	1.1516	0
2023-07-14 02:50:00	1.1516	1.1516	1.1516	0
2023-07-14 02:55:00	1.1516	1.1516	1.1516	0
2023-07-14 03:00:00	1.15062	1.151502	1.15062	0
2023-07-14 03:05:00	1.1516	1.151502	1.1516	0
2023-07-14 03:10:00	1.1516	1.151502	1.1516	0
2023-07-14 03:15:00	1.15062	1.151404	1.15062	0
2023-07-14 03:20:00	1.1516	1.151404	1.1516	0
2023-07-14 03:25:00	1.15062	1.151306	1.15062	0
2023-07-14 03:30:00	1.1516	1.151306	1.1516	0
2023-07-14 03:35:00	1.1516	1.151306	1.1516	0
2023-07-14 03:40:00	1.1516	1.151306	1.1516	0
2023-07-14 03:45:00	1.1516	1.151306	1.1516	0
2023-07-14 03:50:00	1.1516	1.151404	1.1516	0
2023-07-14 03:55:00	1.1516	1.151404	1.1516	0
2023-07-14 04:00:00	1.1516	1.151404	1.1516	0
2023-07-14 04:05:00	1.1516	1.151502	1.1516	0
2023-07-14 04:10:00	1.1516	1.151502	1.1516	0
2023-07-14 04:15:00	1.1516	1.1516	1.1516	0
2023-07-14 04:20:00	1.15062	1.151502	1.15062	0
2023-07-14 04:25:00	1.1516	1.151502	1.1516	0
2023-07-14 04:30:00	1.1516	1.151502	1.1516	0
2023-07-14 04:35:00	1.1516	1.151502	1.1516	0
2023-07-14 04:40:00	1.1516	1.151502	1.1516	0
2023-07-14 04:45:00	1.1516	1.151502	1.1516	0
2023-07-14 04:50:00	1.1516	1.151502	1.1516	0
2023-07-14 04:55:00	1.1516	1.151502	1.1516	0
2023-07-14 05:00:00	1.1516	1.151502	1.1516	0
2023-07-14 05:05:00	1.1516	1.151502	1.1516	0
2023-07-14 05:10:00	1.1516	1.1516	1.1516	0
2023-07-14 05:15:00	1.1516	1.1516	1.1516	0
2023-07-14 05:20:00	1.15258	1.151698	1.15258	0
2023-07-14 05:25:00	1.1516	1.151698	1.1516	0
2023-07-14 05:30:00	1.15258	1.151796	1.15258	0
2023-07-14 05:35:00	1.1516	1.151796	1.1516	0
2023-07-14 05:40:00	1.1516	1.151796	1.1516	0
2023-07-14 05:45:00	1.1516	1.151796	1.1516	0
2023-07-14 05:50:00	1.1516	1.151796	1.1516	0
2023-07-14 05:55:00	1.15258	1.151894	1.15258	0
2023-07-14 06:00:00	1.15258	1.151992	1.15258	0
2023-07-14 06:05:00	1.1516	1.151992	1.1516	0
2023-07-14 06:10:00	1.1516	1.151894	1.1516	0
2023-07-14 06:15:00	1.1516	1.151894	1.1516	0
2023-07-14 06:20:00	1.1516	1.151796	1.1516	0
2023-07-14 06:25:00	1.1516	1.151796	1.1516	0
2023-07-14 06:30:00	1.1516	1.151796	1.1516	0
2023-07-14 06:35:00	1.15258	1.151894	1.15258	0
2023-07-14 06:40:00	1.15258	1.151992	1.15258	0
2023-07-14 06:45:00	1.15258	1.151992	1.15258	0
2023-07-14 06:50:00	1.1516	1.151894	1.1516	0
2023-07-14 06:55:00	1.15258	1.151992	1.15258	0
2023-07-14 07:00:00	1.15258	1.15209	1.15258	0
2023-07-14 07:05:00	1.1516	1.15209	1.1516	0
2023-07-14 07:10:00	1.15258	1.152188	1.15258	0
2023-07-14 07:15:00	1.15258	1.152286	1.15258	0
2023-07-14 07:20:00	1.15258	1.152384	1.15258	0
2023-07-14 07:25:00	1.1516	1.152286	1.1516	0
2023-07-14 07:30:00	1.15258	1.152286	1.15258	0
2023-07-14 07:35:00	1.1516	1.152188	1.1516	0
2023-07-14 07:40:00	1.1516	1.152188	1.1516	0
2023-07-14 07:45:00	1.15258	1.152188	1.15258	0
2023-07-14 07:50:00	1.15258	1.152188	1.15258	0
2023-07-14 07:55:00	1.1516	1.152188	1.1516	0
2023-07-14 08:00:00	1.15258	1.152188	1.15258	0
2023-07-14 08:05:00	1.15258	1.152188	1.15258	0
2023-07-14 08:10:00	1.1516	1.15209	1.1516	0
2023-07-14 08:15:00	1.15258	1.152188	1.15258	0
2023-07-14 08:20:00	1.1516	1.15209	1.1516	0
2023-07-14 08:25:00	1.1516	1.15209	1.1516	0
2023-07-14 08:30:00	1.1516	1.15209	1.1516	0
2023-07-14 08:35:00	1.15258	1.15209	1.15258	0
2023-07-14 08:40:00	1.15258	1.15209	1.15258	0
2023-07-14 08:45:00	1.15258	1.152188	1.15258	0
2023-07-14 08:50:00	1.15258	1.152188	1.15258	0
2023-07-14 08:55:00	1.15258	1.152188	1.15258	0
2023-07-14 09:00:00	1.1516	1.152188	1.1516	0
2023-07-14 09:05:00	1.1516	1.15209	1.1516	0
2023-07-14 09:10:00	1.15258	1.152188	1.15258	0
2023-07-14 09:15:00	1.15258	1.152286	1.15258	0
2023-07-14 09:20:00	1.1516	1.152286	1.1516	0
2023-07-14 09:25:00	1.15258	1.152286	1.15258	0
2023-07-14 09:30:00	1.15258	1.152286	1.15258	0
2023-07-14 09:35:00	1.15258	1.152286	1.15258	0
2023-07-14 09:40:00	1.15258	1.152286	1.15258	0
2023-07-14 09:45:00	1.15258	1.152286	1.15258	0
2023-07-14 09:50:00	1.15258	1.152384	1.15258	0
2023-07-14 09:55:00	1.15258	1.152482	1.15258	0
2023-07-14 10:00:00	1.15258	1.152482	1.15258	0
2023-07-14 10:05:00	1.1516	1.152384	1.1516	0
2023-07-14 10:10:00	1.15258	1.152482	1.15258	0
2023-07-14 10:15:00	1.1516	1.152384	1.1516	0
2023-07-14 10:20:00	1.15258	1.152384	1.15258	0
2023-07-14 10:25:00	1.15258	1.152384	1.15258	0
2023-07-14 10:30:00	1.15258	1.152384	1.15258	0
2023-07-14 10:35:00	1.15258	1.152384	1.15258	0
2023-07-14 10:40:00	1.15258	1.152384	1.15258	0
2023-07-14 10:45:00	1.15258	1.152384	1.15258	0
2023-07-14 10:50:00	1.15258	1.152384	1.15258	0
2023-07-14 10:55:00	1.15258	1.152482	1.15258	0
2023-07-14 11:00:00	1.15258	1.152482	1.15258	0
2023-07-14 11:05:00	1.15258	1.15258	1.15258	0
2023-07-14 11:10:00	1.15258	1.15258	1.15258	0
2023-07-14 11:15:00	1.15258	1.15258	1.15258	0
2023-07-14 11:20:00	1.1516	1.152482	1.1516	0
2023-07-14 11:25:00	1.15258	1.152482	1.15258	0
2023-07-14 11:30:00	1.1516	1.152384	1.1516	0
2023-07-14 11:35:00	1.15258	1.152384	1.15258	0
2023-07-14 11:40:00	1.15258	1.152384	1.15258	0
2023-07-14 11:45:00	1.15258	1.152384	1.15258	0
2023-07-14 11:50:00	1.1516	1.152286	1.1516	0
2023-07-14 11:55:00	1.1516	1.152188	1.1516	0
2023-07-14 12:00:00	1.15258	1.152188	1.15258	0
2023-07-14 12:05:00	1.1516	1.15209	1.1516	0
2023-07-14 12:10:00	1.1516	1.15209	1.1516	0
2023-07-14 12:15:00	1.15258	1.15209	1.15258	0
2023-07-14 12:20:00	1.15258	1.152188	1.15258	0
2023-07-14 12:25:00	1.15258	1.152188	1.15258	0
2023-07-14 12:30:00	1.15258	1.152188	1.15258	0
2023-07-14 12:35:00	1.1516	1.15209	1.1516	0
2023-07-14 12:40:00	1.15258	1.152188	1.15258	0
2023-07-14 12:45:00	1.1516	1.152188	1.1516	0
2023-07-14 12:50:00	1.1516	1.15209	1.1516	0
2023-07-14 12:55:00	1.1516	1.15209	1.1516	0
2023-07-14 13:00:00	1.15258	1.152188	1.15258	0
2023-07-14 13:05:00	1.1516	1.15209	1.1516	0
2023-07-14 13:10:00	1.15258	1.15209	1.15258	0
2023-07-14 13:15:00	1.15258	1.15209	1.15258	0
2023-07-14 13:20:00	1.15258	1.15209	1.15258	0
2023-07-14 13:25:00	1.1516	1.15209	1.1516	0
2023-07-14 13:30:00	1.1516	1.151992	1.1516	0
2023-07-14 13:35:00	1.15258	1.15209	1.15258	0
2023-07-14 13:40:00	1.15258	1.152188	1.15258	0
2023-07-14 13:45:00	1.1516	1.152188	1.1516	0
2023-07-14 13:50:00	1.1516	1.15209	1.1516	0
2023-07-14 13:55:00	1.1516	1.15209	1.1516	0
2023-07-14 14:00:00	1.15258	1.15209	1.15258	0
2023-07-14 14:05:00	1.1516	1.151992	1.1516	0
2023-07-14 14:10:00	1.1516	1.151894	1.1516	0
2023-07-14 14:15:00	1.1516	1.151894	1.1516	0
2023-07-14 14:20:00	1.15258	1.151992	1.15258	0
2023-07-14 14:25:00	1.15258	1.151992	1.15258	0
2023-07-14 14:30:00	1.1516	1.151894	1.1516	0
2023-07-14 14:35:00	1.15258	1.151992	1.15258	0
2023-07-14 14:40:00	1.15258	1.15209	1.15258	0
2023-07-14 14:45:00	1.1516	1.15209	1.1516	0
2023-07-14 14:50:00	1.1516	1.151992	1.1516	0
2023-07-14 14:55:00	1.15258	1.15209	1.15258	0
2023-07-14 15:00:00	1.1516	1.15209	1.1516	0
2023-07-14 15:05:00	1.15258	1.152188	1.15258	0
2023-07-14 15:10:00	1.15258	1.152188	1.15258	0
2023-07-14 15:15:00	1.15258	1.152188	1.15258	0
2023-07-14 15:20:00	1.1516	1.152188	1.1516	0
2023-07-14 15:25:00	1.15258	1.152188	1.15258	0
2023-07-14 15:30:00	1.15258	1.152188	1.15258	0
2023-07-14 15:35:00	1.15258	1.152286	1.15258	0
2023-07-14 15:40:00	1.1516	1.152286	1.1516	0
2023-07-14 15:45:00	1.15258	1.152286	1.15258	0
2023-07-14 15:50:00	1.15258	1.152384	1.15258	0
2023-07-14 15:55:00	1.1516	1.152286	1.1516	0
2023-07-14 16:00:00	1.1516	1.152188	1.1516	0
2023-07-14 16:05:00	1.15258	1.152188	1.15258	0
2023-07-14 16:10:00	1.15258	1.152286	1.15258	0
2023-07-14 16:15:00	1.1516	1.152188	1.1516	0
2023-07-14 16:20:00	1.1516	1.15209	1.1516	0
2023-07-14 16:25:00	1.1516	1.151992	1.1516	0
2023-07-14 16:30:00	1.15258	1.15209	1.15258	0
2023-07-14 16:35:00	1.1516	1.151992	1.1516	0
2023-07-14 16:40:00	1.1516	1.151894	1.1516	0
2023-07-14 16:45:00	1.1516	1.151894	1.1516	0
2023-07-14 16:50:00	1.15258	1.151992	1.15258	0
2023-07-14 16:55:00	1.15258	1.151992	1.15258	0
2023-07-14 17:00:00	1.15258	1.151992	1.15258	0
2023-07-14 17:05:00	1.15258	1.15209	1.15258	0
2023-07-14 17:10:00	1.15258	1.152188	1.15258	0
2023-07-14 17:15:00	1.15258	1.152286	1.15258	0
2023-07-14 17:20:00	1.15258	1.152286	1.15258	0
2023-07-14 17:25:00	1.15258	1.152384	1.15258	0
2023-07-14 17:30:00	1.1516	1.152384	1.1516	0
2023-07-14 17:35:00	1.1516	1.152384	1.1516	0
2023-07-14 17:40:00	1.1516	1.152286	1.1516	0
2023-07-14 17:45:00	1.1516	1.152188	1.1516	0
2023-07-14 17:50:00	1.15258	1.152188	1.15258	0
2023-07-14 17:55:00	1.1516	1.15209	1.1516	0
2023-07-14 18:00:00	1.15258	1.15209	1.15258	0
2023-07-14 18:05:00	1.1516	1.151992	1.1516	0
2023-07-14 18:10:00	1.1516	1.151894	1.1516	0
2023-07-14 18:15:00	1.1516	1.151796	1.1516	0
2023-07-14 18:20:00	1.15258	1.151894	1.15258	0
2023-07-14 18:25:00	1.15258	1.151992	1.15258	0
2023-07-14 18:30:00	1.1516	1.151992	1.1516	0
2023-07-14 18:35:00	1.1516	1.151992	1.1516	0
2023-07-14 18:40:00	1.1516	1.151894	1.1516	0
2023-07-14 18:45:00	1.1516	1.151894	1.1516	0
2023-07-14 18:50:00	1.15258	1.151894	1.15258	0
2023-07-14 18:55:00	1.1516	1.151894	1.1516	0
2023-07-14 19:00:00	1.1516	1.151894	1.1516	0
2023-07-14 19:05:00	1.1516	1.151894	1.1516	0
2023-07-14 19:10:00	1.15258	1.151894	1.15258	0
2023-07-14 19:15:00	1.15258	1.151894	1.15258	0
2023-07-14 19:20:00	1.15258	1.151992	1.15258	0
2023-07-14 19:25:00	1.1516	1.151992	1.1516	0
2023-07-14 19:30:00	1.15258	1.15209	1.15258	0
2023-07-14 19:35:00	1.1516	1.15209	1.1516	0
2023-07-14 19:40:00	1.1516	1.151992	1.1516	0
2023-07-14 19:45:00	1.1516	1.151992	1.1516	0
2023-07-14 19:50:00	1.1516	1.151992	1.1516	0
2023-07-14 19:55:00	1.1516	1.151992	1.1516	0
2023-07-14 20:00:00	1.1516	1.151894	1.1516	0
2023-07-14 20:05:00	1.15258	1.151894	1.15258	0
2023-07-14 20:10:00	1.1516	1.151796	1.1516	0
2023-07-14 20:15:00	1.1516	1.151796	1.1516	0
2023-07-14 20:20:00	1.15258	1.151796	1.15258	0
2023-07-14 20:25:00	1.1516	1.151796	1.1516	0
2023-07-14 20:30:00	1.1516	1.151796	1.1516	0
2023-07-14 20:35:00	1.1516	1.151796	1.1516	0
2023-07-14 20:40:00	1.15258	1.151894	1.15258	0
2023-07-14 20:45:00	1.1516	1.151894	1.1516	0
2023-07-14 20:50:00	1.15258	1.151992	1.15258	0
2023-07-14 20:55:00	1.15258	1.151992	1.15258	0
2023-07-14 21:00:00	1.1516	1.151992	1.1516	0
2023-07-14 21:05:00	1.1516	1.151992	1.1516	0
2023-07-14 21:10:00	1.1516	1.151894	1.1516	0
2023-07-14 21:15:00	1.1516	1.151894	1.1516	0
2023-07-14 21:20:00	1.1516	1.151894	1.1516	0
2023-07-14 21:25:00	1.1516	1.151894	1.1516	0
2023-07-14 21:30:00	1.15258	1.151894	1.15258	0
2023-07-14 21:35:00	1.15258	1.151992	1.15258	0
2023-07-14 21:40:00	1.1516	1.151894	1.1516	0
2023-07-14 21:45:00	1.1516	1.151796	1.1516	0
2023-07-14 21:50:00	1.1516	1.151796	1.1516	0
2023-07-14 21:55:00	1.1516	1.151796	1.1516	0
2023-07-14 22:00:00	1.1516	1.151796	1.1516	0
2023-07-14 22:05:00	1.1516	1.151796	1.1516	0
2023-07-14 22:10:00	1.1516	1.151796	1.1516	0
2023-07-14 22:15:00	1.1516	1.151796	1.1516	0
2023-07-14 22:20:00	1.1516	1.151698	1.1516	0
2023-07-14 22:25:00	1.1516	1.1516	1.1516	0
2023-07-14 22:30:00	1.15258	1.151698	1.15258	0
2023-07-14 22:35:00	1.15258	1.151796	1.15258	0
2023-07-14 22:40:00	1.1516	1.151796	1.1516	0
2023-07-14 22:45:00	1.1516	1.151796	1.1516	0
2023-07-14 22:50:00	1.1516	1.151796	1.1516	0
2023-07-14 22:55:00	1.1516	1.151796	1.1516	0
2023-07-14 23:00:00	1.1516	1.151796	1.1516	0
2023-07-14 23:05:00	1.1516	1.151796	1.1516	0
2023-07-14 23:10:00	1.1516	1.151796	1.1516	0
2023-07-14 23:15:00	1.15258	1.151894	1.15258	0
2023-07-14 23:20:00	1.1516	1.151796	1.1516	0
2023-07-14 23:25:00	1.15258	1.151796	1.15258	0
2023-07-14 23:30:00	1.1516	1.151796	1.1516	0
2023-07-14 23:35:00	1.1516	1.151796	1.1516	0
2023-07-14 23:40:00	1.1516	1.151796	1.1516	0
2023-07-14 23:45:00	1.15258	1.151894	1.15258	0
2023-07-14 23:50:00	1.1516	1.151894	1.1516	0
2023-07-14 23:55:00	1.1516	1.151894	1.1516	0
2023-07-15 00:00:00	1.1516	1.151894	1.1516	0
2023-07-15 00:05:00	1.15258	1.151894	1.15258	0
2023-07-15 00:10:00	1.1516	1.151894	1.1516	0
2023-07-15 00:15:00	1.1516	1.151796	1.1516	0
2023-07-15 00:20:00	1.1516	1.151796	1.1516	0
2023-07-15 00:25:00	1.1516	1.151796	1.1516	0
2023-07-15 00:30:00	1.1516	1.151796	1.1516	0
2023-07-15 00:35:00	1.15258	1.151796	1.15258	0
2023-07-15 00:40:00	1.15258	1.151894	1.15258	0
2023-07-15 00:45:00	1.1516	1.151894	1.1516	0
2023-07-15 00:50:00	1.1516	1.151894	1.1516	0
2023-07-15 00:55:00	1.1516	1.151796	1.1516	0
2023-07-15 01:00:00	1.15258	1.151894	1.15258	0
2023-07-15 01:05:00	1.1516	1.151894	1.1516	0
2023-07-15 01:10:00	1.1516	1.151894	1.1516	0
2023-07-15 01:15:00	1.1516	1.151894	1.1516	0
2023-07-15 01:20:00	1.1516	1.151894	1.1516	0
2023-07-15 01:25:00	1.1516	1.151796	1.1516	0
2023-07-15 01:30:00	1.1516	1.151698	1.1516	0
2023-07-15 01:35:00	1.1516	1.151698	1.1516	0
2023-07-15 01:40:00	1.1516	1.151698	1.1516	0
2023-07-15 01:45:00	1.1516	1.151698	1.1516	0
2023-07-15 01:50:00	1.1516	1.1516	1.1516	0
2023-07-15 01:55:00	1.15062	1.151502	1.15062	0
2023-07-15 02:00:00	1.1516	1.151502	1.1516	0
2023-07-15 02:05:00	1.1516	1.151502	1.1516	0
2023-07-15 02:10:00	1.1516	1.151502	1.1516	0
2023-07-15 02:15:00	1.1516	1.151502	1.1516	0
2023-07-15 02:20:00	1.15062	1.151404	1.15062	0
2023-07-15 02:25:00	1.1516	1.151404	1.1516	0
2023-07-15 02:30:00	1.1516	1.151404	1.1516	0
2023-07-15 02:35:00	1.1516	1.151404	1.1516	0
2023-07-15 02:40:00	1.1516	1.151404	1.1516	0
2023-07-15 02:45:00	1.1516	1.151502	1.1516	0
2023-07-15 02:50:00	1.1516	1.151502	1.1516	0
2023-07-15 02:55:00	1.1516	1.151502	1.1516	0
2023-07-15 03:00:00	1.1516	1.151502	1.1516	0
2023-07-15 03:05:00	1.1516	1.151502	1.1516	0
2023-07-15 03:10:00	1.15062	1.151502	1.15062	0
2023-07-15 03:15:00	1.15258	1.1516	1.15258	0
2023-07-15 03:20:00	1.1516	1.1516	1.1516	0
2023-07-15 03:25:00	1.1516	1.1516	1.1516	0
2023-07-15 03:30:00	1.1516	1.1516	1.1516	0
2023-07-15 03:35:00	1.15062	1.151502	1.15062	0
2023-07-15 03:40:00	1.1516	1.151502	1.1516	0
2023-07-15 03:45:00	1.1516	1.151502	1.1516	0
2023-07-15 03:50:00	1.1516	1.151502	1.1516	0
2023-07-15 03:55:00	1.1516	1.151502	1.1516	0
2023-07-15 04:00:00	1.1516	1.1516	1.1516	0
2023-07-15 04:05:00	1.15062	1.151404	1.15062	0
2023-07-15 04:10:00	1.1516	1.151404	1.1516	0
2023-07-15 04:15:00	1.1516	1.151404	1.1516	0
2023-07-15 04:20:00	1.15062	1.151306	1.15062	0
2023-07-15 04:25:00	1.15258	1.151502	1.15258	0
2023-07-15 04:30:00	1.1516	1.151502	1.1516	0
2023-07-15 04:35:00	1.15062	1.151404	1.15062	0
2023-07-15 04:40:00	1.1516	1.151404	1.1516	0
2023-07-15 04:45:00	1.1516	1.151404	1.1516	0
2023-07-15 04:50:00	1.1516	1.151404	1.1516	0
2023-07-15 04:55:00	1.1516	1.151502	1.1516	0
2023-07-15 05:00:00	1.1516	1.151502	1.1516	0
2023-07-15 05:05:00	1.1516	1.151502	1.1516	0
2023-07-15 05:10:00	1.15062	1.151502	1.15062	0
2023-07-15 05:15:00	1.1516	1.151404	1.1516	0
2023-07-15 05:20:00	1.1516	1.151404	1.1516	0
2023-07-15 05:25:00	1.1516	1.151502	1.1516	0
2023-07-15 05:30:00	1.15258	1.1516	1.15258	0
2023-07-15 05:35:00	1.1516	1.1516	1.1516	0
2023-07-15 05:40:00	1.1516	1.1516	1.1516	0
2023-07-15 05:45:00	1.1516	1.1516	1.1516	0
2023-07-15 05:50:00	1.1516	1.1516	1.1516	0
2023-07-15 05:55:00	1.1516	1.1516	1.1516	0
2023-07-15 06:00:00	1.1516	1.151698	1.1516	0
2023-07-15 06:05:00	1.1516	1.151698	1.1516	0
2023-07-15 06:10:00	1.1516	1.151698	1.1516	0
2023-07-15 06:15:00	1.1516	1.151698	1.1516	0
2023-07-15 06:20:00	1.1516	1.1516	1.1516	0
2023-07-15 06:25:00	1.1516	1.1516	1.1516	0
2023-07-15 06:30:00	1.15258	1.151698	1.15258	0
2023-07-15 06:35:00	1.1516	1.151698	1.1516	0
2023-07-15 06:40:00	1.15258	1.151796	1.15258	0
2023-07-15 06:45:00	1.1516	1.151796	1.1516	0
2023-07-15 06:50:00	1.15258	1.151894	1.15258	0
2023-07-15 06:55:00	1.15258	1.151992	1.15258	0
2023-07-15 07:00:00	1.1516	1.151992	1.1516	0
2023-07-15 07:05:00	1.1516	1.151992	1.1516	0
2023-07-15 07:10:00	1.15258	1.15209	1.15258	0
2023-07-15 07:15:00	1.15258	1.152188	1.15258	0
2023-07-15 07:20:00	1.1516	1.15209	1.1516	0
2023-07-15 07:25:00	1.1516	1.15209	1.1516	0
2023-07-15 07:30:00	1.15258	1.15209	1.15258	0
2023-07-15 07:35:00	1.15258	1.152188	1.15258	0
2023-07-15 07:40:00	1.15258	1.152188	1.15258	0
2023-07-15 07:45:00	1.1516	1.15209	1.1516	0
2023-07-15 07:50:00	1.1516	1.15209	1.1516	0
2023-07-15 07:55:00	1.1516	1.15209	1.1516	0
2023-07-15 08:00:00	1.15258	1.15209	1.15258	0
2023-07-15 08:05:00	1.1516	1.151992	1.1516	0
2023-07-15 08:10:00	1.15258	1.15209	1.15258	0
2023-07-15 08:15:00	1.1516	1.15209	1.1516	0
2023-07-15 08:20:00	1.1516	1.151992	1.1516	0
2023-07-15 08:25:00	1.1516	1.151894	1.1516	0
2023-07-15 08:30:00	1.15258	1.151894	1.15258	0
2023-07-15 08:35:00	1.1516	1.151894	1.1516	0
2023-07-15 08:40:00	1.1516	1.151894	1.1516	0
2023-07-15 08:45:00	1.1516	1.151894	1.1516	0
2023-07-15 08:50:00	1.15258	1.151894	1.15258	0
2023-07-15 08:55:00	1.15258	1.151992	1.15258	0
2023-07-15 09:00:00	1.1516	1.151894	1.1516	0
2023-07-15 09:05:00	1.1516	1.151894	1.1516	0
2023-07-15 09:10:00	1.1516	1.151894	1.1516	0
2023-07-15 09:15:00	1.15258	1.151992	1.15258	0
2023-07-15 09:20:00	1.1516	1.151894	1.1516	0
2023-07-15 09:25:00	1.1516	1.151894	1.1516	0
2023-07-15 09:30:00	1.15258	1.151992	1.15258	0
2023-07-15 09:35:00	1.15258	1.15209	1.15258	0
2023-07-15 09:40:00	1.1516	1.151992	1.1516	0
2023-07-15 09:45:00	1.15258	1.151992	1.15258	0
2023-07-15 09:50:00	1.1516	1.151992	1.1516	0
2023-07-15 09:55:00	1.15258	1.15209	1.15258	0
2023-07-15 10:00:00	1.1516	1.15209	1.1516	0
2023-07-15 10:05:00	1.1516	1.151992	1.1516	0
2023-07-15 10:10:00	1.1516	1.151992	1.1516	0
2023-07-15 10:15:00	1.1516	1.151992	1.1516	0
2023-07-15 10:20:00	1.1516	1.151894	1.1516	0
2023-07-15 10:25:00	1.15258	1.151894	1.15258	0
2023-07-15 10:30:00	1.1516	1.151894	1.1516	0
2023-07-15 10:35:00	1.1516	1.151796	1.1516	0
2023-07-15 10:40:00	1.15258	1.151894	1.15258	0
2023-07-15 10:45:00	1.15258	1.151894	1.15258	0
2023-07-15 10:50:00	1.1516	1.151894	1.1516	0
2023-07-15 10:55:00	1.15258	1.151992	1.15258	0
2023-07-15 11:00:00	1.1516	1.151992	1.1516	0
2023-07-15 11:05:00	1.15258	1.15209	1.15258	0
2023-07-15 11:10:00	1.1516	1.15209	1.1516	0
2023-07-15 11:15:00	1.1516	1.151992	1.1516	0
2023-07-15 11:20:00	1.15258	1.15209	1.15258	0
2023-07-15 11:25:00	1.1516	1.15209	1.1516	0
2023-07-15 11:30:00	1.1516	1.151992	1.1516	0
2023-07-15 11:35:00	1.15258	1.151992	1.15258	0
2023-07-15 11:40:00	1.15258	1.15209	1.15258	0
2023-07-15 11:45:00	1.1516	1.151992	1.1516	0
2023-07-15 11:50:00	1.15258	1.15209	1.15258	0
2023-07-15 11:55:00	1.1516	1.151992	1.1516	0
2023-07-15 12:00:00	1.15258	1.15209	1.15258	0
2023-07-15 12:05:00	1.1516	1.15209	1.1516	0
2023-07-15 12:10:00	1.1516	1.151992	1.1516	0
2023-07-15 12:15:00	1.15258	1.15209	1.15258	0
2023-07-15 12:20:00	1.1516	1.15209	1.1516	0
2023-07-15 12:25:00	1.1516	1.151992	1.1516	0
2023-07-15 12:30:00	1.1516	1.151894	1.1516	0
2023-07-15 12:35:00	1.15258	1.151992	1.15258	0
2023-07-15 12:40:00	1.1516	1.151894	1.1516	0
2023-07-15 12:45:00	1.15258	1.151992	1.15258	0
2023-07-15 12:50:00	1.1516	1.151894	1.1516	0
2023-07-15 12:55:00	1.1516	1.151894	1.1516	0
2023-07-15 13:00:00	1.1516	1.151894	1.1516	0
2023-07-15 13:05:00	1.1516	1.151796	1.1516	0
2023-07-15 13:10:00	1.1516	1.151796	1.1516	0
2023-07-15 13:15:00	1.15258	1.151894	1.15258	0
2023-07-15 13:20:00	1.15258	1.151992	1.15258	0
2023-07-15 13:25:00	1.1516	1.151894	1.1516	0
2023-07-15 13:30:00	1.15258	1.151992	1.15258	0
2023-07-15 13:35:00	1.1516	1.151894	1.1516	0
2023-07-15 13:40:00	1.1516	1.151894	1.1516	0
2023-07-15 13:45:00	1.1516	1.151894	1.1516	0
2023-07-15 13:50:00	1.15258	1.151992	1.15258	0
2023-07-15 13:55:00	1.1516	1.151992	1.1516	0
2023-07-15 14:00:00	1.15258	1.15209	1.15258	0
2023-07-15 14:05:00	1.15258	1.15209	1.15258	0
2023-07-15 14:10:00	1.1516	1.151992	1.1516	0
2023-07-15 14:15:00	1.15258	1.15209	1.15258	0
2023-07-15 14:20:00	1.15258	1.15209	1.15258	0
2023-07-15 14:25:00	1.15258	1.152188	1.15258	0
2023-07-15 14:30:00	1.15258	1.152286	1.15258	0
2023-07-15 14:35:00	1.15258	1.152384	1.15258	0
2023-07-15 14:40:00	1.1516	1.152286	1.1516	0
2023-07-15 14:45:00	1.15258	1.152384	1.15258	0
2023-07-15 14:50:00	1.1516	1.152286	1.1516	0
2023-07-15 14:55:00	1.1516	1.152188	1.1516	0
2023-07-15 15:00:00	1.1516	1.152188	1.1516	0
2023-07-15 15:05:00	1.1516	1.15209	1.1516	0
2023-07-15 15:10:00	1.1516	1.151992	1.1516	0
2023-07-15 15:15:00	1.1516	1.151894	1.1516	0
2023-07-15 15:20:00	1.1516	1.151796	1.1516	0
2023-07-15 15:25:00	1.15258	1.151796	1.15258	0
2023-07-15 15:30:00	1.1516	1.151796	1.1516	0
2023-07-15 15:35:00	1.1516	1.151698	1.1516	0
2023-07-15 15:40:00	1.15258	1.151796	1.15258	0
2023-07-15 15:45:00	1.1516	1.151796	1.1516	0
2023-07-15 15:50:00	1.1516	1.151796	1.1516	0
2023-07-15 15:55:00	1.1516	1.151796	1.1516	0
2023-07-15 16:00:00	1.15258	1.151894	1.15258	0
2023-07-15 16:05:00	1.15258	1.151992	1.15258	0
2023-07-15 16:10:00	1.1516	1.151992	1.1516	0
2023-07-15 16:15:00	1.15258	1.151992	1.15258	0
2023-07-15 16:20:00	1.15258	1.15209	1.15258	0
2023-07-15 16:25:00	1.1516	1.15209	1.1516	0
2023-07-15 16:30:00	1.1516	1.151992	1.1516	0
2023-07-15 16:35:00	1.1516	1.151992	1.1516	0
2023-07-15 16:40:00	1.1516	1.151992	1.1516	0
2023-07-15 16:45:00	1.15258	1.15209	1.15258	0
2023-07-15 16:50:00	1.15258	1.15209	1.15258	0
2023-07-15 16:55:00	1.1516	1.151992	1.1516	0
2023-07-15 17:00:00	1.15258	1.15209	1.15258	0
2023-07-15 17:05:00	1.1516	1.151992	1.1516	0
2023-07-15 17:10:00	1.1516	1.151894	1.1516	0
2023-07-15 17:15:00	1.1516	1.151894	1.1516	0
2023-07-15 17:20:00	1.1516	1.151894	1.1516	0
2023-07-15 17:25:00	1.15258	1.151992	1.15258	0
2023-07-15 17:30:00	1.15258	1.15209	1.15258	0
2023-07-15 17:35:00	1.1516	1.151992	1.1516	0
2023-07-15 17:40:00	1.15258	1.151992	1.15258	0
2023-07-15 17:45:00	1.15258	1.15209	1.15258	0
2023-07-15 17:50:00	1.1516	1.151992	1.1516	0
2023-07-15 17:55:00	1.15258	1.15209	1.15258	0
2023-07-15 18:00:00	1.1516	1.15209	1.1516	0
2023-07-15 18:05:00	1.15258	1.152188	1.15258	0
2023-07-15 18:10:00	1.15258	1.152286	1.15258	0
2023-07-15 18:15:00	1.15258	1.152286	1.15258	0
2023-07-15 18:20:00	1.1516	1.152188	1.1516	0
2023-07-15 18:25:00	1.1516	1.152188	1.1516	0
2023-07-15 18:30:00	1.15258	1.152188	1.15258	0
2023-07-15 18:35:00	1.1516	1.15209	1.1516	0
2023-07-15 18:40:00	1.1516	1.15209	1.1516	0
2023-07-15 18:45:00	1.1516	1.151992	1.1516	0
2023-07-15 18:50:00	1.1516	1.151992	1.1516	0
2023-07-15 18:55:00	1.15258	1.151992	1.15258	0
2023-07-15 19:00:00	1.1516	1.151894	1.1516	0
2023-07-15 19:05:00	1.1516	1.151796	1.1516	0
2023-07-15 19:10:00	1.1516	1.151796	1.1516	0
2023-07-15 19:15:00	1.1516	1.151796	1.1516	0
2023-07-15 19:20:00	1.1516	1.151698	1.1516	0
2023-07-15 19:25:00	1.1516	1.151698	1.1516	0
2023-07-15 19:30:00	1.1516	1.151698	1.1516	0
2023-07-15 19:35:00	1.1516	1.151698	1.1516	0
2023-07-15 19:40:00	1.1516	1.151698	1.1516	0
2023-07-15 19:45:00	1.1516	1.1516	1.1516	0
2023-07-15 19:50:00	1.1516	1.1516	1.1516	0
2023-07-15 19:55:00	1.1516	1.1516	1.1516	0
2023-07-15 20:00:00	1.1516	1.1516	1.1516	0
2023-07-15 20:05:00	1.1516	1.1516	1.1516	0
2023-07-15 20:10:00	1.1516	1.1516	1.1516	0
2023-07-15 20:15:00	1.1516	1.1516	1.1516	0
2023-07-15 20:20:00	1.1516	1.1516	1.1516	0
2023-07-15 20:25:00	1.1516	1.1516	1.1516	0
2023-07-15 20:30:00	1.1516	1.1516	1.1516	0
2023-07-15 20:35:00	1.1516	1.1516	1.1516	0
2023-07-15 20:40:00	1.15258	1.151698	1.15258	0
2023-07-15 20:45:00	1.1516	1.151698	1.1516	0
2023-07-15 20:50:00	1.1516	1.151698	1.1516	0
2023-07-15 20:55:00	1.1516	1.151698	1.1516	0
2023-07-15 21:00:00	1.1516	1.151698	1.1516	0
2023-07-15 21:05:00	1.1516	1.151698	1.1516	0
2023-07-15 21:10:00	1.1516	1.151698	1.1516	0
2023-07-15 21:15:00	1.1516	1.151698	1.1516	0
2023-07-15 21:20:00	1.1516	1.151698	1.1516	0
2023-07-15 21:25:00	1.1516	1.151698	1.1516	0
2023-07-15 21:30:00	1.1516	1.1516	1.1516	0
2023-07-15 21:35:00	1.1516	1.1516	1.1516	0
2023-07-15 21:40:00	1.1516	1.1516	1.1516	0
2023-07-15 21:45:00	1.1516	1.1516	1.1516	0
2023-07-15 21:50:00	1.1516	1.1516	1.1516	0
2023-07-15 21:55:00	1.1516	1.1516	1.1516	0
2023-07-15 22:00:00	1.1516	1.1516	1.1516	0
2023-07-15 22:05:00	1.1516	1.1516	1.1516	0
2023-07-15 22:10:00	1.1516	1.1516	1.1516	0
2023-07-15 22:15:00	1.15258	1.151698	1.15258	0
2023-07-15 22:20:00	1.1516	1.151698	1.1516	0
2023-07-15 22:25:00	1.1516	1.151698	1.1516	0
2023-07-15 22:30:00	1.15258	1.151796	1.15258	0
2023-07-15 22:35:00	1.1516	1.151796	1.1516	0
2023-07-15 22:40:00	1.15258	1.151894	1.15258	0
2023-07-15 22:45:00	1.15062	1.151796	1.15062	0
2023-07-15 22:50:00	1.15062	1.151698	1.15062	0
2023-07-15 22:55:00	1.1516	1.151698	1.1516	0
2023-07-15 23:00:00	1.1516	1.151698	1.1516	0
2023-07-15 23:05:00	1.1516	1.1516	1.1516	0
2023-07-15 23:10:00	1.1516	1.1516	1.1516	0
2023-07-15 23:15:00	1.1516	1.1516	1.1516	0
2023-07-15 23:20:00	1.1516	1.151502	1.1516	0
2023-07-15 23:25:00	1.1516	1.151502	1.1516	0
2023-07-15 23:30:00	1.1516	1.151404	1.1516	0
2023-07-15 23:35:00	1.1516	1.151502	1.1516	0
2023-07-15 23:40:00	1.1516	1.1516	1.1516	0
2023-07-15 23:45:00	1.1516	1.1516	1.1516	0
2023-07-15 23:50:00	1.1516	1.1516	1.1516	0
2023-07-15 23:55:00	1.1516	1.1516	1.1516	0
2023-07-16 00:00:00	1.1516	1.1516	1.1516	0
2023-07-16 00:05:00	1.1516	1.1516	1.1516	0
2023-07-16 00:10:00	1.1516	1.1516	1.1516	0
2023-07-16 00:15:00	1.1516	1.1516	1.1516	0
2023-07-16 00:20:00	1.1516	1.1516	1.1516	0
2023-07-16 00:25:00	1.1516	1.1516	1.1516	0
2023-07-16 00:30:00	1.1516	1.1516	1.1516	0
2023-07-16 00:35:00	1.1516	1.1516	1.1516	0
2023-07-16 00:40:00	1.1516	1.1516	1.1516	0
2023-07-16 00:45:00	1.1516	1.1516	1.1516	0
2023-07-16 00:50:00	1.1516	1.1516	1.1516	0
2023-07-16 00:55:00	1.15062	1.151502	1.15062	0
2023-07-16 01:00:00	1.1516	1.151502	1.1516	0
2023-07-16 01:05:00	1.1516	1.151502	1.1516	0
2023-07-16 01:10:00	1.1516	1.151502	1.1516	0
2023-07-16 01:15:00	1.1516	1.151502	1.1516	0
2023-07-16 01:20:00	1.1516	1.151502	1.1516	0
2023-07-16 01:25:00	1.1516	1.151502	1.1516	0
2023-07-16 01:30:00	1.1516	1.151502	1.1516	0
2023-07-16 01:35:00	1.1516	1.151502	1.1516	0
2023-07-16 01:40:00	1.1516	1.151502	1.1516	0
2023-07-16 01:45:00	1.1516	1.1516	1.1516	0
2023-07-16 01:50:00	1.15062	1.151502	1.15062	0
2023-07-16 01:55:00	1.1516	1.151502	1.1516	0
2023-07-16 02:00:00	1.15062	1.151404	1.15062	0
2023-07-16 02:05:00	1.1516	1.151404	1.1516	0
2023-07-16 02:10:00	1.1516	1.151404	1.1516	0
2023-07-16 02:15:00	1.15258	1.151502	1.15258	0
2023-07-16 02:20:00	1.1516	1.151502	1.1516	0
2023-07-16 02:25:00	1.1516	1.151502	1.1516	0
2023-07-16 02:30:00	1.1516	1.151502	1.1516	0
2023-07-16 02:35:00	1.15258	1.1516	1.15258	0
2023-07-16 02:40:00	1.1516	1.151698	1.1516	0
2023-07-16 02:45:00	1.1516	1.151698	1.1516	0
2023-07-16 02:50:00	1.1516	1.151796	1.1516	0
2023-07-16 02:55:00	1.1516	1.151796	1.1516	0
2023-07-16 03:00:00	1.1516	1.151796	1.1516	0
2023-07-16 03:05:00	1.15258	1.151796	1.15258	0
2023-07-16 03:10:00	1.1516	1.151796	1.1516	0
2023-07-16 03:15:00	1.15258	1.151894	1.15258	0
2023-07-16 03:20:00	1.1516	1.151894	1.1516	0
2023-07-16 03:25:00	1.1516	1.151796	1.1516	0
2023-07-16 03:30:00	1.1516	1.151796	1.1516	0
2023-07-16 03:35:00	1.1516	1.151796	1.1516	0
2023-07-16 03:40:00	1.1516	1.151796	1.1516	0
2023-07-16 03:45:00	1.15258	1.151894	1.15258	0
2023-07-16 03:50:00	1.1516	1.151894	1.1516	0
2023-07-16 03:55:00	1.1516	1.151796	1.1516	0
2023-07-16 04:00:00	1.1516	1.151796	1.1516	0
2023-07-16 04:05:00	1.1516	1.151698	1.1516	0
2023-07-16 04:10:00	1.1516	1.151698	1.1516	0
2023-07-16 04:15:00	1.1516	1.151698	1.1516	0
2023-07-16 04:20:00	1.1516	1.151698	1.1516	0
2023-07-16 04:25:00	1.1516	1.151698	1.1516	0
2023-07-16 04:30:00	1.1516	1.151698	1.1516	0
2023-07-16 04:35:00	1.15062	1.151502	1.15062	0
2023-07-16 04:40:00	1.1516	1.151502	1.1516	0
2023-07-16 04:45:00	1.1516	1.151502	1.1516	0
2023-07-16 04:50:00	1.1516	1.151502	1.1516	0
2023-07-16 04:55:00	1.1516	1.151502	1.1516	0
2023-07-16 05:00:00	1.1516	1.151502	1.1516	0
2023-07-16 05:05:00	1.1516	1.151502	1.1516	0
2023-07-16 05:10:00	1.1516	1.151502	1.1516	0
2023-07-16 05:15:00	1.1516	1.151502	1.1516	0
2023-07-16 05:20:00	1.1516	1.151502	1.1516	0
2023-07-16 05:25:00	1.1516	1.1516	1.1516	0
2023-07-16 05:30:00	1.1516	1.1516	1.1516	0
2023-07-16 05:35:00	1.1516	1.1516	1.1516	0
2023-07-16 05:40:00	1.1516	1.1516	1.1516	0
2023-07-16 05:45:00	1.1516	1.1516	1.1516	0
2023-07-16 05:50:00	1.1516	1.1516	1.1516	0
2023-07-16 05:55:00	1.1516	1.1516	1.1516	0
2023-07-16 06:00:00	1.1516	1.1516	1.1516	0
2023-07-16 06:05:00	1.1516	1.1516	1.1516	0
2023-07-16 06:10:00	1.15062	1.151502	1.15062	0
2023-07-16 06:15:00	1.1516	1.151502	1.1516	0
2023-07-16 06:20:00	1.1516	1.151502	1.1516	0
2023-07-16 06:25:00	1.1516	1.151502	1.1516	0
2023-07-16 06:30:00	1.1516	1.151502	1.1516	0
2023-07-16 06:35:00	1.1516	1.151502	1.1516	0
2023-07-16 06:40:00	1.1516	1.151502	1.1516	0
2023-07-16 06:45:00	1.1516	1.151502	1.1516	0
2023-07-16 06:50:00	1.1516	1.151502	1.1516	0
2023-07-16 06:55:00	1.1516	1.151502	1.1516	0
2023-07-16 07:00:00	1.1516	1.1516	1.1516	0
2023-07-16 07:05:00	1.1516	1.1516	1.1516	0
2023-07-16 07:10:00	1.1516	1.1516	1.1516	0
2023-07-16 07:15:00	1.15258	1.151698	1.15258	0
2023-07-16 07:20:00	1.1516	1.151698	1.1516	0
2023-07-16 07:25:00	1.1516	1.151698	1.1516	0
2023-07-16 07:30:00	1.1516	1.151698	1.1516	0
2023-07-16 07:35:00	1.1516	1.151698	1.1516	0
2023-07-16 07:40:00	1.1516	1.151698	1.1516	0
2023-07-16 07:45:00	1.1516	1.151698	1.1516	0
2023-07-16 07:50:00	1.15258	1.151796	1.15258	0
2023-07-16 07:55:00	1.1516	1.151796	1.1516	0
2023-07-16 08:00:00	1.1516	1.151796	1.1516	0
2023-07-16 08:05:00	1.15258	1.151796	1.15258	0
2023-07-16 08:10:00	1.1516	1.151796	1.1516	0
2023-07-16 08:15:00	1.1516	1.151796	1.1516	0
2023-07-16 08:20:00	1.15258	1.151894	1.15258	0
2023-07-16 08:25:00	1.1516	1.151894	1.1516	0
2023-07-16 08:30:00	1.1516	1.151894	1.1516	0
2023-07-16 08:35:00	1.1516	1.151894	1.1516	0
2023-07-16 08:40:00	1.1516	1.151796	1.1516	0
2023-07-16 08:45:00	1.1516	1.151796	1.1516	0
2023-07-16 08:50:00	1.1516	1.151796	1.1516	0
2023-07-16 08:55:00	1.1516	1.151698	1.1516	0
2023-07-16 09:00:00	1.1516	1.151698	1.1516	0
2023-07-16 09:05:00	1.1516	1.151698	1.1516	0
2023-07-16 09:10:00	1.15258	1.151698	1.15258	0
2023-07-16 09:15:00	1.1516	1.151698	1.1516	0
2023-07-16 09:20:00	1.15062	1.1516	1.15062	0
2023-07-16 09:25:00	1.15258	1.151698	1.15258	0
2023-07-16 09:30:00	1.15258	1.151796	1.15258	0
2023-07-16 09:35:00	1.1516	1.151796	1.1516	0
2023-07-16 09:40:00	1.1516	1.151796	1.1516	0
2023-07-16 09:45:00	1.1516	1.151796	1.1516	0
2023-07-16 09:50:00	1.15258	1.151894	1.15258	0
2023-07-16 09:55:00	1.1516	1.151894	1.1516	0
2023-07-16 10:00:00	1.1516	1.151796	1.1516	0
2023-07-16 10:05:00	1.1516	1.151796	1.1516	0
2023-07-16 10:10:00	1.1516	1.151894	1.1516	0
2023-07-16 10:15:00	1.15258	1.151894	1.15258	0
2023-07-16 10:20:00	1.1516	1.151796	1.1516	0
2023-07-16 10:25:00	1.1516	1.151796	1.1516	0
2023-07-16 10:30:00	1.1516	1.151796	1.1516	0
2023-07-16 10:35:00	1.1516	1.151796	1.1516	0
2023-07-16 10:40:00	1.1516	1.151698	1.1516	0
2023-07-16 10:45:00	1.15258	1.151796	1.15258	0
2023-07-16 10:50:00	1.1516	1.151796	1.1516	0
2023-07-16 10:55:00	1.15258	1.151894	1.15258	0
2023-07-16 11:00:00	1.1516	1.151894	1.1516	0
2023-07-16 11:05:00	1.1516	1.151796	1.1516	0
2023-07-16 11:10:00	1.1516	1.151796	1.1516	0
2023-07-16 11:15:00	1.1516	1.151796	1.1516	0
2023-07-16 11:20:00	1.15258	1.151894	1.15258	0
2023-07-16 11:25:00	1.15258	1.151992	1.15258	0
2023-07-16 11:30:00	1.1516	1.151992	1.1516	0
2023-07-16 11:35:00	1.15258	1.151992	1.15258	0
2023-07-16 11:40:00	1.1516	1.151992	1.1516	0
2023-07-16 11:45:00	1.1516	1.151894	1.1516	0
2023-07-16 11:50:00	1.1516	1.151894	1.1516	0
2023-07-16 11:55:00	1.1516	1.151894	1.1516	0
2023-07-16 12:00:00	1.1516	1.151894	1.1516	0
2023-07-16 12:05:00	1.1516	1.151894	1.1516	0
2023-07-16 12:10:00	1.15258	1.151894	1.15258	0
2023-07-16 12:15:00	1.15258	1.151894	1.15258	0
2023-07-16 12:20:00	1.15258	1.151992	1.15258	0
2023-07-16 12:25:00	1.1516	1.151894	1.1516	0
2023-07-16 12:30:00	1.15258	1.151992	1.15258	0
2023-07-16 12:35:00	1.15258	1.15209	1.15258	0
2023-07-16 12:40:00	1.1516	1.15209	1.1516	0
2023-07-16 12:45:00	1.15258	1.152188	1.15258	0
2023-07-16 12:50:00	1.1516	1.152188	1.1516	0
2023-07-16 12:55:00	1.1516	1.152188	1.1516	0
2023-07-16 13:00:00	1.15258	1.152188	1.15258	0
2023-07-16 13:05:00	1.1516	1.15209	1.1516	0
2023-07-16 13:10:00	1.15258	1.15209	1.15258	0
2023-07-16 13:15:00	1.1516	1.15209	1.1516	0
2023-07-16 13:20:00	1.1516	1.151992	1.1516	0
2023-07-16 13:25:00	1.1516	1.151894	1.1516	0
2023-07-16 13:30:00	1.15258	1.151992	1.15258	0
2023-07-16 13:35:00	1.1516	1.151894	1.1516	0
2023-07-16 13:40:00	1.15258	1.151992	1.15258	0
2023-07-16 13:45:00	1.15258	1.15209	1.15258	0
2023-07-16 13:50:00	1.1516	1.151992	1.1516	0
2023-07-16 13:55:00	1.15258	1.15209	1.15258	0
2023-07-16 14:00:00	1.15258	1.15209	1.15258	0
2023-07-16 14:05:00	1.1516	1.15209	1.1516	0
2023-07-16 14:10:00	1.1516	1.15209	1.1516	0
2023-07-16 14:15:00	1.15258	1.152188	1.15258	0
2023-07-16 14:20:00	1.15258	1.152188	1.15258	0
2023-07-16 14:25:00	1.1516	1.152188	1.1516	0
2023-07-16 14:30:00	1.1516	1.15209	1.1516	0
2023-07-16 14:35:00	1.1516	1.151992	1.1516	0
2023-07-16 14:40:00	1.1516	1.151992	1.1516	0
2023-07-16 14:45:00	1.15258	1.151992	1.15258	0
2023-07-16 14:50:00	1.1516	1.151894	1.1516	0
2023-07-16 14:55:00	1.1516	1.151894	1.1516	0
2023-07-16 15:00:00	1.1516	1.151894	1.1516	0
2023-07-16 15:05:00	1.1516	1.151796	1.1516	0
2023-07-16 15:10:00	1.1516	1.151698	1.1516	0
2023-07-16 15:15:00	1.1516	1.151698	1.1516	0
2023-07-16 15:20:00	1.15258	1.151796	1.15258	0
2023-07-16 15:25:00	1.1516	1.151796	1.1516	0
2023-07-16 15:30:00	1.1516	1.151796	1.1516	0
2023-07-16 15:35:00	1.1516	1.151698	1.1516	0
2023-07-16 15:40:00	1.1516	1.151698	1.1516	0
2023-07-16 15:45:00	1.15258	1.151796	1.15258	0
2023-07-16 15:50:00	1.15258	1.151894	1.15258	0
2023-07-16 15:55:00	1.1516	1.151894	1.1516	0
2023-07-16 16:00:00	1.1516	1.151894	1.1516	0
2023-07-16 16:05:00	1.15258	1.151992	1.15258	0
2023-07-16 16:10:00	1.1516	1.151894	1.1516	0
2023-07-16 16:15:00	1.1516	1.151894	1.1516	0
2023-07-16 16:20:00	1.15258	1.151992	1.15258	0
2023-07-16 16:25:00	1.1516	1.151992	1.1516	0
2023-07-16 16:30:00	1.1516	1.151992	1.1516	0
2023-07-16 16:35:00	1.15062	1.151796	1.15062	0
2023-07-16 16:40:00	1.1516	1.151698	1.1516	0
2023-07-16 16:45:00	1.1516	1.151698	1.1516	0
2023-07-16 16:50:00	1.15258	1.151796	1.15258	0
2023-07-16 16:55:00	1.15258	1.151796	1.15258	0
2023-07-16 17:00:00	1.15258	1.151894	1.15258	0
2023-07-16 17:05:00	1.1516	1.151894	1.1516	0
2023-07-16 17:10:00	1.1516	1.151796	1.1516	0
2023-07-16 17:15:00	1.15258	1.151894	1.15258	0
2023-07-16 17:20:00	1.1516	1.151894	1.1516	0
2023-07-16 17:25:00	1.15258	1.15209	1.15258	0
2023-07-16 17:30:00	1.1516	1.15209	1.1516	0
2023-07-16 17:35:00	1.1516	1.15209	1.1516	0
2023-07-16 17:40:00	1.1516	1.151992	1.1516	0
2023-07-16 17:45:00	1.1516	1.151894	1.1516	0
2023-07-16 17:50:00	1.1516	1.151796	1.1516	0
2023-07-16 17:55:00	1.15258	1.151894	1.15258	0
2023-07-16 18:00:00	1.1516	1.151894	1.1516	0
2023-07-16 18:05:00	1.1516	1.151796	1.1516	0
2023-07-16 18:10:00	1.1516	1.151796	1.1516	0
2023-07-16 18:15:00	1.1516	1.151698	1.1516	0
2023-07-16 18:20:00	1.1516	1.151698	1.1516	0
2023-07-16 18:25:00	1.1516	1.151698	1.1516	0
2023-07-16 18:30:00	1.1516	1.151698	1.1516	0
2023-07-16 18:35:00	1.1516	1.151698	1.1516	0
2023-07-16 18:40:00	1.15258	1.151796	1.15258	0
2023-07-16 18:45:00	1.1516	1.151698	1.1516	0
2023-07-16 18:50:00	1.1516	1.151698	1.1516	0
2023-07-16 18:55:00	1.1516	1.151698	1.1516	0
2023-07-16 19:00:00	1.1516	1.151698	1.1516	0
2023-07-16 19:05:00	1.1516	1.151698	1.1516	0
2023-07-16 19:10:00	1.1516	1.151698	1.1516	0
2023-07-16 19:15:00	1.1516	1.151698	1.1516	0
2023-07-16 19:20:00	1.1516	1.151698	1.1516	0
2023-07-16 19:25:00	1.1516	1.151698	1.1516	0
2023-07-16 19:30:00	1.15258	1.151698	1.15258	0
2023-07-16 19:35:00	1.15062	1.1516	1.15062	0
2023-07-16 19:40:00	1.1516	1.1516	1.1516	0
2023-07-16 19:45:00	1.1516	1.1516	1.1516	0
2023-07-16 19:50:00	1.1516	1.1516	1.1516	0
2023-07-16 19:55:00	1.15258	1.151698	1.15258	0
2023-07-16 20:00:00	1.1516	1.151698	1.1516	0
2023-07-16 20:05:00	1.1516	1.151698	1.1516	0
2023-07-16 20:10:00	1.1516	1.151698	1.1516	0
2023-07-16 20:15:00	1.1516	1.151698	1.1516	0
2023-07-16 20:20:00	1.1516	1.1516	1.1516	0
2023-07-16 20:25:00	1.1516	1.151698	1.1516	0
2023-07-16 20:30:00	1.1516	1.151698	1.1516	0
2023-07-16 20:35:00	1.15062	1.1516	1.15062	0
2023-07-16 20:40:00	1.1516	1.1516	1.1516	0
2023-07-16 20:45:00	1.1516	1.151502	1.1516	0
2023-07-16 20:50:00	1.1516	1.151502	1.1516	0
2023-07-16 20:55:00	1.1516	1.151502	1.1516	0
2023-07-16 21:00:00	1.1516	1.151502	1.1516	0
2023-07-16 21:05:00	1.1516	1.151502	1.1516	0
2023-07-16 21:10:00	1.1516	1.151502	1.1516	0
2023-07-16 21:15:00	1.1516	1.151502	1.1516	0
2023-07-16 21:20:00	1.1516	1.151502	1.1516	0
2023-07-16 21:25:00	1.1516	1.1516	1.1516	0
2023-07-16 21:30:00	1.1516	1.1516	1.1516	0
2023-07-16 21:35:00	1.1516	1.1516	1.1516	0
2023-07-16 21:40:00	1.1516	1.1516	1.1516	0
2023-07-16 21:45:00	1.1516	1.1516	1.1516	0
2023-07-16 21:50:00	1.1516	1.1516	1.1516	0
2023-07-16 21:55:00	1.1516	1.1516	1.1516	0
2023-07-16 22:00:00	1.1516	1.1516	1.1516	0
2023-07-16 22:05:00	1.1516	1.1516	1.1516	0
2023-07-16 22:10:00	1.1516	1.1516	1.1516	0
2023-07-16 22:15:00	1.1516	1.1516	1.1516	0
2023-07-16 22:20:00	1.15062	1.151502	1.15062	0
2023-07-16 22:25:00	1.1516	1.151502	1.1516	0
2023-07-16 22:30:00	1.1516	1.151502	1.1516	0
2023-07-16 22:35:00	1.1516	1.151502	1.1516	0
2023-07-16 22:40:00	1.1516	1.151502	1.1516	0
2023-07-16 22:45:00	1.1516	1.151502	1.1516	0
2023-07-16 22:50:00	1.1516	1.151502	1.1516	0
2023-07-16 22:55:00	1.1516	1.151502	1.1516	0
2023-07-16 23:00:00	1.1516	1.151502	1.1516	0
2023-07-16 23:05:00	1.1516	1.151502	1.1516	0
2023-07-16 23:10:00	1.15258	1.151698	1.15258	0
2023-07-16 23:15:00	1.1516	1.151698	1.1516	0
2023-07-16 23:20:00	1.1516	1.151698	1.1516	0
2023-07-16 23:25:00	1.1516	1.151698	1.1516	0
2023-07-16 23:30:00	1.1516	1.151698	1.1516	0
2023-07-16 23:35:00	1.1516	1.151698	1.1516	0
2023-07-16 23:40:00	1.1516	1.151698	1.1516	0
2023-07-16 23:45:00	1.1516	1.151698	1.1516	0
2023-07-16 23:50:00	1.1516	1.151698	1.1516	0
2023-07-16 23:55:00	1.1516	1.151698	1.1516	0
2023-07-17 00:00:00	1.1516	1.1516	1.1516	0
2023-07-17 00:05:00	1.1516	1.1516	1.1516	0
2023-07-17 00:10:00	1.1516	1.1516	1.1516	0
2023-07-17 00:15:00	1.1516	1.1516	1.1516	0
2023-07-17 00:20:00	1.1516	1.1516	1.1516	0
2023-07-17 00:25:00	1.1516	1.1516	1.1516	0
2023-07-17 00:30:00	1.15062	1.151502	1.15062	0
2023-07-17 00:35:00	1.1516	1.151502	1.1516	0
2023-07-17 00:40:00	1.1516	1.151502	1.1516	0
2023-07-17 00:45:00	1.1516	1.151502	1.1516	0
2023-07-17 00:50:00	1.1516	1.151502	1.1516	0
2023-07-17 00:55:00	1.15258	1.1516	1.15258	0
2023-07-17 01:00:00	1.15258	1.151698	1.15258	0
2023-07-17 01:05:00	1.15062	1.1516	1.15062	0
2023-07-17 01:10:00	1.1516	1.1516	1.1516	0
2023-07-17 01:15:00	1.1516	1.1516	1.1516	0
2023-07-17 01:20:00	1.1516	1.151698	1.1516	0
2023-07-17 01:25:00	1.1516	1.151698	1.1516	0
2023-07-17 01:30:00	1.1516	1.151698	1.1516	0
2023-07-17 01:35:00	1.1516	1.151698	1.1516	0
2023-07-17 01:40:00	1.1516	1.151698	1.1516	0
2023-07-17 01:45:00	1.1516	1.1516	1.1516	0
2023-07-17 01:50:00	1.15258	1.1516	1.15258	0
2023-07-17 01:55:00	1.1516	1.151698	1.1516	0
2023-07-17 02:00:00	1.1516	1.151698	1.1516	0
2023-07-17 02:05:00	1.15258	1.151796	1.15258	0
2023-07-17 02:10:00	1.1516	1.151796	1.1516	0
2023-07-17 02:15:00	1.1516	1.151796	1.1516	0
2023-07-17 02:20:00	1.15062	1.151698	1.15062	0
2023-07-17 02:25:00	1.1516	1.151698	1.1516	0
2023-07-17 02:30:00	1.1516	1.151698	1.1516	0
2023-07-17 02:35:00	1.1516	1.151698	1.1516	0
2023-07-17 02:40:00	1.1516	1.1516	1.1516	0
2023-07-17 02:45:00	1.1516	1.1516	1.1516	0
2023-07-17 02:50:00	1.1516	1.1516	1.1516	0
2023-07-17 02:55:00	1.1516	1.151502	1.1516	0
2023-07-17 03:00:00	1.15062	1.151404	1.15062	0
2023-07-17 03:05:00	1.15258	1.151502	1.15258	0
2023-07-17 03:10:00	1.1516	1.1516	1.1516	0
2023-07-17 03:15:00	1.1516	1.1516	1.1516	0
2023-07-17 03:20:00	1.1516	1.1516	1.1516	0
2023-07-17 03:25:00	1.1516	1.1516	1.1516	0
2023-07-17 03:30:00	1.1516	1.1516	1.1516	0
2023-07-17 03:35:00	1.1516	1.1516	1.1516	0
2023-07-17 03:40:00	1.15062	1.151502	1.15062	0
2023-07-17 03:45:00	1.1516	1.151502	1.1516	0
2023-07-17 03:50:00	1.1516	1.1516	1.1516	0
2023-07-17 03:55:00	1.1516	1.151502	1.1516	0
2023-07-17 04:00:00	1.1516	1.151502	1.1516	0
2023-07-17 04:05:00	1.1516	1.151502	1.1516	0
2023-07-17 04:10:00	1.1516	1.151502	1.1516	0
2023-07-17 04:15:00	1.1516	1.151502	1.1516	0
2023-07-17 04:20:00	1.1516	1.151502	1.1516	0
2023-07-17 04:25:00	1.1516	1.151502	1.1516	0
2023-07-17 04:30:00	1.15062	1.151502	1.15062	0
2023-07-17 04:35:00	1.1516	1.151502	1.1516	0
2023-07-17 04:40:00	1.1516	1.151502	1.1516	0
2023-07-17 04:45:00	1.1516	1.151502	1.1516	0
2023-07-17 04:50:00	1.15062	1.151404	1.15062	0
2023-07-17 04:55:00	1.1516	1.151404	1.1516	0
2023-07-17 05:00:00	1.15062	1.151306	1.15062	0
2023-07-17 05:05:00	1.1516	1.151306	1.1516	0
2023-07-17 05:10:00	1.15258	1.151404	1.15258	0
2023-07-17 05:15:00	1.1516	1.151404	1.1516	0
2023-07-17 05:20:00	1.15062	1.151404	1.15062	0
2023-07-17 05:25:00	1.1516	1.151404	1.1516	0
2023-07-17 05:30:00	1.1516	1.151404	1.1516	0
2023-07-17 05:35:00	1.15062	1.151306	1.15062	0
2023-07-17 05:40:00	1.1516	1.151404	1.1516	0
2023-07-17 05:45:00	1.1516	1.151404	1.1516	0
2023-07-17 05:50:00	1.1516	1.151502	1.1516	0
2023-07-17 05:55:00	1.1516	1.151502	1.1516	0
2023-07-17 06:00:00	1.1516	1.151404	1.1516	0
2023-07-17 06:05:00	1.1516	1.151404	1.1516	0
2023-07-17 06:10:00	1.1516	1.151502	1.1516	0
2023-07-17 06:15:00	1.15258	1.1516	1.15258	0
2023-07-17 06:20:00	1.1516	1.1516	1.1516	0
2023-07-17 06:25:00	1.1516	1.151698	1.1516	0
2023-07-17 06:30:00	1.1516	1.151698	1.1516	0
2023-07-17 06:35:00	1.15062	1.1516	1.15062	0
2023-07-17 06:40:00	1.1516	1.1516	1.1516	0
2023-07-17 06:45:00	1.1516	1.1516	1.1516	0
2023-07-17 06:50:00	1.15258	1.151698	1.15258	0
2023-07-17 06:55:00	1.1516	1.151698	1.1516	0
2023-07-17 07:00:00	1.1516	1.151698	1.1516	0
2023-07-17 07:05:00	1.1516	1.1516	1.1516	0
2023-07-17 07:10:00	1.1516	1.1516	1.1516	0
2023-07-17 07:15:00	1.1516	1.1516	1.1516	0
2023-07-17 07:20:00	1.1516	1.1516	1.1516	0
2023-07-17 07:25:00	1.1516	1.151698	1.1516	0
2023-07-17 07:30:00	1.1516	1.151698	1.1516	0
2023-07-17 07:35:00	1.1516	1.151698	1.1516	0
2023-07-17 07:40:00	1.1516	1.1516	1.1516	0
2023-07-17 07:45:00	1.1516	1.1516	1.1516	0
2023-07-17 07:50:00	1.1516	1.1516	1.1516	0
2023-07-17 07:55:00	1.1516	1.1516	1.1516	0
2023-07-17 08:00:00	1.1516	1.1516	1.1516	0
2023-07-17 08:05:00	1.1516	1.1516	1.1516	0
2023-07-17 08:10:00	1.1516	1.1516	1.1516	0
2023-07-17 08:15:00	1.15258	1.151698	1.15258	0
2023-07-17 08:20:00	1.15258	1.151796	1.15258	0
2023-07-17 08:25:00	1.1516	1.151796	1.1516	0
2023-07-17 08:30:00	1.15258	1.151894	1.15258	0
2023-07-17 08:35:00	1.1516	1.151894	1.1516	0
2023-07-17 08:40:00	1.1516	1.151894	1.1516	0
2023-07-17 08:45:00	1.1516	1.151894	1.1516	0
2023-07-17 08:50:00	1.1516	1.151894	1.1516	0
2023-07-17 08:55:00	1.1516	1.151894	1.1516	0
2023-07-17 09:00:00	1.1516	1.151894	1.1516	0
2023-07-17 09:05:00	1.1516	1.151796	1.1516	0
2023-07-17 09:10:00	1.15258	1.151796	1.15258	0
2023-07-17 09:15:00	1.15258	1.151894	1.15258	0
2023-07-17 09:20:00	1.15062	1.151698	1.15062	0
2023-07-17 09:25:00	1.1516	1.151698	1.1516	0
2023-07-17 09:30:00	1.15258	1.151796	1.15258	0
2023-07-17 09:35:00	1.1516	1.151796	1.1516	0
2023-07-17 09:40:00	1.15062	1.151698	1.15062	0
2023-07-17 09:45:00	1.1516	1.151698	1.1516	0
2023-07-17 09:50:00	1.15258	1.151796	1.15258	0
2023-07-17 09:55:00	1.15258	1.151894	1.15258	0
2023-07-17 10:00:00	1.1516	1.151796	1.1516	0
2023-07-17 10:05:00	1.15258	1.151796	1.15258	0
2023-07-17 10:10:00	1.15258	1.151992	1.15258	0
2023-07-17 10:15:00	1.1516	1.151992	1.1516	0
2023-07-17 10:20:00	1.1516	1.151894	1.1516	0
2023-07-17 10:25:00	1.15258	1.151992	1.15258	0
2023-07-17 10:30:00	1.1516	1.15209	1.1516	0
2023-07-17 10:35:00	1.15258	1.152188	1.15258	0
2023-07-17 10:40:00	1.15258	1.152188	1.15258	0
2023-07-17 10:45:00	1.1516	1.15209	1.1516	0
2023-07-17 10:50:00	1.1516	1.15209	1.1516	0
2023-07-17 10:55:00	1.1516	1.151992	1.1516	0
2023-07-17 11:00:00	1.1516	1.151894	1.1516	0
2023-07-17 11:05:00	1.15258	1.151992	1.15258	0
2023-07-17 11:10:00	1.1516	1.151992	1.1516	0
2023-07-17 11:15:00	1.1516	1.151894	1.1516	0
2023-07-17 11:20:00	1.1516	1.151894	1.1516	0
2023-07-17 11:25:00	1.15258	1.151894	1.15258	0
2023-07-17 11:30:00	1.15258	1.151894	1.15258	0
2023-07-17 11:35:00	1.1516	1.151894	1.1516	0
2023-07-17 11:40:00	1.1516	1.151894	1.1516	0
2023-07-17 11:45:00	1.1516	1.151894	1.1516	0
2023-07-17 11:50:00	1.1516	1.151894	1.1516	0
2023-07-17 11:55:00	1.1516	1.151796	1.1516	0
2023-07-17 12:00:00	1.1516	1.151796	1.1516	0
2023-07-17 12:05:00	1.1516	1.151796	1.1516	0
2023-07-17 12:10:00	1.1516	1.151796	1.1516	0
2023-07-17 12:15:00	1.15258	1.151796	1.15258	0
2023-07-17 12:20:00	1.1516	1.151698	1.1516	0
2023-07-17 12:25:00	1.1516	1.151698	1.1516	0
2023-07-17 12:30:00	1.1516	1.151698	1.1516	0
2023-07-17 12:35:00	1.1516	1.151698	1.1516	0
2023-07-17 12:40:00	1.15258	1.151796	1.15258	0
2023-07-17 12:45:00	1.1516	1.151796	1.1516	0
2023-07-17 12:50:00	1.1516	1.151796	1.1516	0
2023-07-17 12:55:00	1.1516	1.151796	1.1516	0
2023-07-17 13:00:00	1.1516	1.151796	1.1516	0
2023-07-17 13:05:00	1.15258	1.151796	1.15258	0
2023-07-17 13:10:00	1.15258	1.151894	1.15258	0
2023-07-17 13:15:00	1.15258	1.151992	1.15258	0
2023-07-17 13:20:00	1.15258	1.15209	1.15258	0
2023-07-17 13:25:00	1.1516	1.15209	1.1516	0
2023-07-17 13:30:00	1.1516	1.151992	1.1516	0
2023-07-17 13:35:00	1.1516	1.151992	1.1516	0
2023-07-17 13:40:00	1.15258	1.15209	1.15258	0
2023-07-17 13:45:00	1.15258	1.152188	1.15258	0
2023-07-17 13:50:00	1.1516	1.152188	1.1516	0
2023-07-17 13:55:00	1.15258	1.152188	1.15258	0
2023-07-17 14:00:00	1.1516	1.15209	1.1516	0
2023-07-17 14:05:00	1.1516	1.151992	1.1516	0
2023-07-17 14:10:00	1.15258	1.151992	1.15258	0
2023-07-17 14:15:00	1.1516	1.151992	1.1516	0
2023-07-17 14:20:00	1.1516	1.151992	1.1516	0
2023-07-17 14:25:00	1.1516	1.151992	1.1516	0
2023-07-17 14:30:00	1.15258	1.151992	1.15258	0
2023-07-17 14:35:00	1.15258	1.151992	1.15258	0
2023-07-17 14:40:00	1.15258	1.15209	1.15258	0
2023-07-17 14:45:00	1.1516	1.151992	1.1516	0
2023-07-17 14:50:00	1.1516	1.151992	1.1516	0
2023-07-17 14:55:00	1.1516	1.151992	1.1516	0
2023-07-17 15:00:00	1.15258	1.151992	1.15258	0
2023-07-17 15:05:00	1.1516	1.151992	1.1516	0
2023-07-17 15:10:00	1.1516	1.151992	1.1516	0
2023-07-17 15:15:00	1.1516	1.151992	1.1516	0
2023-07-17 15:20:00	1.1516	1.151894	1.1516	0
2023-07-17 15:25:00	1.1516	1.151796	1.1516	0
2023-07-17 15:30:00	1.1516	1.151698	1.1516	0
2023-07-17 15:35:00	1.1516	1.151698	1.1516	0
2023-07-17 15:40:00	1.15258	1.151796	1.15258	0
2023-07-17 15:45:00	1.1516	1.151796	1.1516	0
2023-07-17 15:50:00	1.15258	1.151796	1.15258	0
2023-07-17 15:55:00	1.1516	1.151796	1.1516	0
2023-07-17 16:00:00	1.15258	1.151894	1.15258	0
2023-07-17 16:05:00	1.1516	1.151894	1.1516	0
2023-07-17 16:10:00	1.1516	1.151894	1.1516	0
2023-07-17 16:15:00	1.15258	1.151992	1.15258	0
2023-07-17 16:20:00	1.15258	1.15209	1.15258	0
2023-07-17 16:25:00	1.15258	1.152188	1.15258	0
2023-07-17 16:30:00	1.15258	1.152188	1.15258	0
2023-07-17 16:35:00	1.1516	1.152188	1.1516	0
2023-07-17 16:40:00	1.15258	1.152188	1.15258	0
2023-07-17 16:45:00	1.15258	1.152286	1.15258	0
2023-07-17 16:50:00	1.1516	1.152188	1.1516	0
2023-07-17 16:55:00	1.1516	1.152188	1.1516	0
2023-07-17 17:00:00	1.1516	1.152188	1.1516	0
2023-07-17 17:05:00	1.15258	1.152188	1.15258	0
2023-07-17 17:10:00	1.1516	1.15209	1.1516	0
2023-07-17 17:15:00	1.15258	1.15209	1.15258	0
2023-07-17 17:20:00	1.1516	1.151992	1.1516	0
2023-07-17 17:25:00	1.15258	1.15209	1.15258	0
2023-07-17 17:30:00	1.1516	1.151992	1.1516	0
2023-07-17 17:35:00	1.1516	1.151894	1.1516	0
2023-07-17 17:40:00	1.1516	1.151894	1.1516	0
2023-07-17 17:45:00	1.15258	1.151992	1.15258	0
2023-07-17 17:50:00	1.15258	1.15209	1.15258	0
2023-07-17 17:55:00	1.1516	1.151992	1.1516	0
2023-07-17 18:00:00	1.1516	1.151992	1.1516	0
2023-07-17 18:05:00	1.15258	1.151992	1.15258	0
2023-07-17 18:10:00	1.1516	1.151992	1.1516	0
2023-07-17 18:15:00	1.1516	1.151894	1.1516	0
2023-07-17 18:20:00	1.1516	1.151894	1.1516	0
2023-07-17 18:25:00	1.1516	1.151894	1.1516	0
2023-07-17 18:30:00	1.15258	1.151992	1.15258	0
2023-07-17 18:35:00	1.1516	1.151894	1.1516	0
2023-07-17 18:40:00	1.1516	1.151796	1.1516	0
2023-07-17 18:45:00	1.1516	1.151796	1.1516	0
2023-07-17 18:50:00	1.1516	1.151796	1.1516	0
2023-07-17 18:55:00	1.1516	1.151698	1.1516	0
2023-07-17 19:00:00	1.1516	1.151698	1.1516	0
2023-07-17 19:05:00	1.15258	1.151796	1.15258	0
2023-07-17 19:10:00	1.15258	1.151894	1.15258	0
2023-07-17 19:15:00	1.1516	1.151894	1.1516	0
2023-07-17 19:20:00	1.1516	1.151796	1.1516	0
2023-07-17 19:25:00	1.1516	1.151796	1.1516	0
2023-07-17 19:30:00	1.15258	1.151894	1.15258	0
2023-07-17 19:35:00	1.1516	1.151894	1.1516	0
2023-07-17 19:40:00	1.15258	1.151992	1.15258	0
2023-07-17 19:45:00	1.1516	1.151992	1.1516	0
2023-07-17 19:50:00	1.1516	1.151992	1.1516	0
2023-07-17 19:55:00	1.1516	1.151894	1.1516	0
2023-07-17 20:00:00	1.1516	1.151796	1.1516	0
2023-07-17 20:05:00	1.1516	1.151796	1.1516	0
2023-07-17 20:10:00	1.1516	1.151796	1.1516	0
2023-07-17 20:15:00	1.1516	1.151796	1.1516	0
2023-07-17 20:20:00	1.1516	1.151698	1.1516	0
2023-07-17 20:25:00	1.1516	1.151698	1.1516	0
2023-07-17 20:30:00	1.1516	1.1516	1.1516	0
2023-07-17 20:35:00	1.1516	1.1516	1.1516	0
2023-07-17 20:40:00	1.1516	1.1516	1.1516	0
2023-07-17 20:45:00	1.1516	1.1516	1.1516	0
2023-07-17 20:50:00	1.1516	1.1516	1.1516	0
2023-07-17 20:55:00	1.15258	1.151698	1.15258	0
2023-07-17 21:00:00	1.1516	1.151698	1.1516	0
2023-07-17 21:05:00	1.1516	1.151698	1.1516	0
2023-07-17 21:10:00	1.1516	1.151698	1.1516	0
2023-07-17 21:15:00	1.1516	1.151698	1.1516	0
2023-07-17 21:20:00	1.1516	1.151698	1.1516	0
2023-07-17 21:25:00	1.1516	1.151698	1.1516	0
2023-07-17 21:30:00	1.1516	1.151698	1.1516	0
2023-07-17 21:35:00	1.1516	1.151698	1.1516	0
2023-07-17 21:40:00	1.1516	1.151698	1.1516	0
2023-07-17 21:45:00	1.1516	1.1516	1.1516	0
2023-07-17 21:50:00	1.1516	1.1516	1.1516	0
2023-07-17 21:55:00	1.1516	1.1516	1.1516	0
2023-07-17 22:00:00	1.1516	1.1516	1.1516	0
2023-07-17 22:05:00	1.1516	1.1516	1.1516	0
2023-07-17 22:10:00	1.1516	1.1516	1.1516	0
2023-07-17 22:15:00	1.1516	1.1516	1.1516	0
2023-07-17 22:20:00	1.1516	1.1516	1.1516	0
2023-07-17 22:25:00	1.15258	1.151698	1.15258	0
2023-07-17 22:30:00	1.1516	1.151698	1.1516	0
2023-07-17 22:35:00	1.15258	1.151796	1.15258	0
2023-07-17 22:40:00	1.1516	1.151796	1.1516	0
2023-07-17 22:45:00	1.1516	1.151796	1.1516	0
2023-07-17 22:50:00	1.1516	1.151796	1.1516	0
2023-07-17 22:55:00	1.1516	1.151796	1.1516	0
2023-07-17 23:00:00	1.1516	1.151796	1.1516	0
2023-07-17 23:05:00	1.1516	1.151796	1.1516	0
2023-07-17 23:10:00	1.1516	1.151796	1.1516	0
2023-07-17 23:15:00	1.1516	1.151698	1.1516	0
2023-07-17 23:20:00	1.1516	1.151698	1.1516	0
2023-07-17 23:25:00	1.1516	1.1516	1.1516	0
2023-07-17 23:30:00	1.1516	1.1516	1.1516	0
2023-07-17 23:35:00	1.1516	1.1516	1.1516	0
2023-07-17 23:40:00	1.15062	1.151502	1.15062	0
2023-07-17 23:45:00	1.1516	1.151502	1.1516	0
2023-07-17 23:50:00	1.1516	1.151502	1.1516	0
2023-07-17 23:55:00	1.1516	1.151502	1.1516	0
2023-07-18 00:00:00	1.1516	1.151502	1.1516	0
2023-07-18 00:05:00	1.1516	1.151502	1.1516	0
2023-07-18 00:10:00	1.1516	1.151502	1.1516	0
2023-07-18 00:15:00	1.1516	1.151502	1.1516	0
2023-07-18 00:20:00	1.1516	1.151502	1.1516	0
2023-07-18 00:25:00	1.15062	1.151404	1.15062	0
2023-07-18 00:30:00	1.1516	1.151502	1.1516	0
2023-07-18 00:35:00	1.1516	1.151502	1.1516	0
2023-07-18 00:40:00	1.1516	1.151502	1.1516	0
2023-07-18 00:45:00	1.1516	1.151502	1.1516	0
2023-07-18 00:50:00	1.1516	1.151502	1.1516	0
2023-07-18 00:55:00	1.1516	1.151502	1.1516	0
2023-07-18 01:00:00	1.1516	1.151502	1.1516	0
2023-07-18 01:05:00	1.15062	1.151404	1.15062	0
2023-07-18 01:10:00	1.1516	1.151404	1.1516	0
2023-07-18 01:15:00	1.1516	1.151502	1.1516	0
2023-07-18 01:20:00	1.1516	1.151502	1.1516	0
2023-07-18 01:25:00	1.1516	1.151502	1.1516	0
2023-07-18 01:30:00	1.15062	1.151404	1.15062	0
2023-07-18 01:35:00	1.1516	1.151404	1.1516	0
2023-07-18 01:40:00	1.1516	1.151404	1.1516	0
2023-07-18 01:45:00	1.15062	1.151306	1.15062	0
2023-07-18 01:50:00	1.1516	1.151306	1.1516	0
2023-07-18 01:55:00	1.15062	1.151306	1.15062	0
2023-07-18 02:00:00	1.1516	1.151306	1.1516	0
2023-07-18 02:05:00	1.1516	1.151306	1.1516	0
2023-07-18 02:10:00	1.1516	1.151306	1.1516	0
2023-07-18 02:15:00	1.1516	1.151306	1.1516	0
2023-07-18 02:20:00	1.1516	1.151404	1.1516	0
2023-07-18 02:25:00	1.1516	1.151404	1.1516	0
2023-07-18 02:30:00	1.1516	1.151404	1.1516	0
2023-07-18 02:35:00	1.15258	1.1516	1.15258	0
2023-07-18 02:40:00	1.15062	1.151502	1.15062	0
2023-07-18 02:45:00	1.1516	1.1516	1.1516	0
2023-07-18 02:50:00	1.1516	1.1516	1.1516	0
2023-07-18 02:55:00	1.1516	1.1516	1.1516	0
2023-07-18 03:00:00	1.1516	1.1516	1.1516	0
2023-07-18 03:05:00	1.1516	1.1516	1.1516	0
2023-07-18 03:10:00	1.1516	1.1516	1.1516	0
2023-07-18 03:15:00	1.1516	1.1516	1.1516	0
2023-07-18 03:20:00	1.15258	1.151698	1.15258	0
2023-07-18 03:25:00	1.1516	1.1516	1.1516	0
2023-07-18 03:30:00	1.1516	1.151698	1.1516	0
2023-07-18 03:35:00	1.1516	1.151698	1.1516	0
2023-07-18 03:40:00	1.15062	1.1516	1.15062	0
2023-07-18 03:45:00	1.1516	1.1516	1.1516	0
2023-07-18 03:50:00	1.1516	1.1516	1.1516	0
2023-07-18 03:55:00	1.1516	1.1516	1.1516	0
2023-07-18 04:00:00	1.1516	1.1516	1.1516	0
2023-07-18 04:05:00	1.1516	1.1516	1.1516	0
2023-07-18 04:10:00	1.1516	1.151502	1.1516	0
2023-07-18 04:15:00	1.1516	1.151502	1.1516	0
2023-07-18 04:20:00	1.15062	1.151404	1.15062	0
2023-07-18 04:25:00	1.1516	1.151404	1.1516	0
2023-07-18 04:30:00	1.15062	1.151404	1.15062	0
2023-07-18 04:35:00	1.1516	1.151404	1.1516	0
2023-07-18 04:40:00	1.1516	1.151404	1.1516	0
2023-07-18 04:45:00	1.1516	1.151404	1.1516	0
2023-07-18 04:50:00	1.1516	1.151404	1.1516	0
2023-07-18 04:55:00	1.15062	1.151306	1.15062	0
2023-07-18 05:00:00	1.1516	1.151306	1.1516	0
2023-07-18 05:05:00	1.1516	1.151306	1.1516	0
2023-07-18 05:10:00	1.1516	1.151404	1.1516	0
2023-07-18 05:15:00	1.1516	1.151404	1.1516	0
2023-07-18 05:20:00	1.1516	1.151502	1.1516	0
2023-07-18 05:25:00	1.1516	1.151502	1.1516	0
2023-07-18 05:30:00	1.1516	1.151502	1.1516	0
2023-07-18 05:35:00	1.1516	1.151502	1.1516	0
2023-07-18 05:40:00	1.1516	1.151502	1.1516	0
2023-07-18 05:45:00	1.1516	1.1516	1.1516	0
2023-07-18 05:50:00	1.1516	1.1516	1.1516	0
2023-07-18 05:55:00	1.1516	1.1516	1.1516	0
2023-07-18 06:00:00	1.1516	1.1516	1.1516	0
2023-07-18 06:05:00	1.15062	1.151502	1.15062	0
2023-07-18 06:10:00	1.1516	1.151502	1.1516	0
2023-07-18 06:15:00	1.1516	1.151502	1.1516	0
2023-07-18 06:20:00	1.1516	1.151502	1.1516	0
2023-07-18 06:25:00	1.1516	1.151502	1.1516	0
2023-07-18 06:30:00	1.1516	1.151502	1.1516	0
2023-07-18 06:35:00	1.1516	1.151502	1.1516	0
2023-07-18 06:40:00	1.1516	1.151502	1.1516	0
2023-07-18 06:45:00	1.15258	1.1516	1.15258	0
2023-07-18 06:50:00	1.1516	1.1516	1.1516	0
2023-07-18 06:55:00	1.15258	1.151796	1.15258	0
2023-07-18 07:00:00	1.15258	1.151894	1.15258	0
2023-07-18 07:05:00	1.15258	1.151992	1.15258	0
2023-07-18 07:10:00	1.15258	1.15209	1.15258	0
2023-07-18 07:15:00	1.15258	1.152188	1.15258	0
2023-07-18 07:20:00	1.15258	1.152286	1.15258	0
2023-07-18 07:25:00	1.15258	1.152384	1.15258	0
2023-07-18 07:30:00	1.1516	1.152384	1.1516	0
2023-07-18 07:35:00	1.1516	1.152286	1.1516	0
2023-07-18 07:40:00	1.1516	1.152286	1.1516	0
2023-07-18 07:45:00	1.15258	1.152286	1.15258	0
2023-07-18 07:50:00	1.1516	1.152188	1.1516	0
2023-07-18 07:55:00	1.1516	1.15209	1.1516	0
2023-07-18 08:00:00	1.1516	1.151992	1.1516	0
2023-07-18 08:05:00	1.1516	1.151894	1.1516	0
2023-07-18 08:10:00	1.1516	1.151796	1.1516	0
2023-07-18 08:15:00	1.1516	1.151698	1.1516	0
2023-07-18 08:20:00	1.1516	1.151698	1.1516	0
2023-07-18 08:25:00	1.15258	1.151796	1.15258	0
2023-07-18 08:30:00	1.15258	1.151894	1.15258	0
2023-07-18 08:35:00	1.1516	1.151796	1.1516	0
2023-07-18 08:40:00	1.15258	1.151894	1.15258	0
2023-07-18 08:45:00	1.1516	1.151894	1.1516	0
2023-07-18 08:50:00	1.1516	1.151894	1.1516	0
2023-07-18 08:55:00	1.15258	1.151992	1.15258	0
2023-07-18 09:00:00	1.15258	1.15209	1.15258	0
2023-07-18 09:05:00	1.1516	1.15209	1.1516	0
2023-07-18 09:10:00	1.15258	1.152188	1.15258	0
2023-07-18 09:15:00	1.15258	1.152188	1.15258	0
2023-07-18 09:20:00	1.1516	1.15209	1.1516	0
2023-07-18 09:25:00	1.1516	1.15209	1.1516	0
2023-07-18 09:30:00	1.1516	1.151992	1.1516	0
2023-07-18 09:35:00	1.15258	1.15209	1.15258	0
2023-07-18 09:40:00	1.1516	1.15209	1.1516	0
2023-07-18 09:45:00	1.15258	1.15209	1.15258	0
2023-07-18 09:50:00	1.15258	1.15209	1.15258	0
2023-07-18 09:55:00	1.15258	1.152188	1.15258	0
2023-07-18 10:00:00	1.15258	1.152188	1.15258	0
2023-07-18 10:05:00	1.1516	1.15209	1.1516	0
2023-07-18 10:10:00	1.1516	1.15209	1.1516	0
2023-07-18 10:15:00	1.1516	1.15209	1.1516	0
2023-07-18 10:20:00	1.1516	1.15209	1.1516	0
2023-07-18 10:25:00	1.1516	1.151992	1.1516	0
2023-07-18 10:30:00	1.1516	1.151992	1.1516	0
2023-07-18 10:35:00	1.1516	1.151894	1.1516	0
2023-07-18 10:40:00	1.1516	1.151796	1.1516	0
2023-07-18 10:45:00	1.1516	1.151698	1.1516	0
2023-07-18 10:50:00	1.15258	1.151698	1.15258	0
2023-07-18 10:55:00	1.1516	1.151698	1.1516	0
2023-07-18 11:00:00	1.15258	1.151796	1.15258	0
2023-07-18 11:05:00	1.1516	1.151796	1.1516	0
2023-07-18 11:10:00	1.1516	1.151796	1.1516	0
2023-07-18 11:15:00	1.1516	1.151796	1.1516	0
2023-07-18 11:20:00	1.1516	1.151796	1.1516	0
2023-07-18 11:25:00	1.1516	1.151796	1.1516	0
2023-07-18 11:30:00	1.1516	1.151796	1.1516	0
2023-07-18 11:35:00	1.1516	1.151796	1.1516	0
2023-07-18 11:40:00	1.1516	1.151698	1.1516	0
2023-07-18 11:45:00	1.1516	1.151698	1.1516	0
2023-07-18 11:50:00	1.15258	1.151698	1.15258	0
2023-07-18 11:55:00	1.15258	1.151796	1.15258	0
2023-07-18 12:00:00	1.1516	1.151796	1.1516	0
2023-07-18 12:05:00	1.15258	1.151894	1.15258	0
2023-07-18 12:10:00	1.1516	1.151894	1.1516	0
2023-07-18 12:15:00	1.1516	1.151894	1.1516	0
2023-07-18 12:20:00	1.15258	1.151992	1.15258	0
2023-07-18 12:25:00	1.1516	1.151992	1.1516	0
2023-07-18 12:30:00	1.1516	1.151992	1.1516	0
2023-07-18 12:35:00	1.1516	1.151992	1.1516	0
2023-07-18 12:40:00	1.15258	1.151992	1.15258	0
2023-07-18 12:45:00	1.1516	1.151894	1.1516	0
2023-07-18 12:50:00	1.1516	1.151894	1.1516	0
2023-07-18 12:55:00	1.1516	1.151796	1.1516	0
2023-07-18 13:00:00	1.1516	1.151796	1.1516	0
2023-07-18 13:05:00	1.1516	1.151796	1.1516	0
2023-07-18 13:10:00	1.15258	1.151796	1.15258	0
2023-07-18 13:15:00	1.1516	1.151796	1.1516	0
2023-07-18 13:20:00	1.1516	1.151796	1.1516	0
2023-07-18 13:25:00	1.15258	1.151894	1.15258	0
2023-07-18 13:30:00	1.15258	1.151894	1.15258	0
2023-07-18 13:35:00	1.1516	1.151894	1.1516	0
2023-07-18 13:40:00	1.1516	1.151894	1.1516	0
2023-07-18 13:45:00	1.1516	1.151894	1.1516	0
2023-07-18 13:50:00	1.1516	1.151894	1.1516	0
2023-07-18 13:55:00	1.1516	1.151894	1.1516	0
2023-07-18 14:00:00	1.15258	1.151894	1.15258	0
2023-07-18 14:05:00	1.1516	1.151894	1.1516	0
2023-07-18 14:10:00	1.1516	1.151894	1.1516	0
2023-07-18 14:15:00	1.1516	1.151796	1.1516	0
2023-07-18 14:20:00	1.1516	1.151698	1.1516	0
2023-07-18 14:25:00	1.15258	1.151796	1.15258	0
2023-07-18 14:30:00	1.15258	1.151894	1.15258	0
2023-07-18 14:35:00	1.1516	1.151894	1.1516	0
2023-07-18 14:40:00	1.1516	1.151894	1.1516	0
2023-07-18 14:45:00	1.15258	1.151992	1.15258	0
2023-07-18 14:50:00	1.1516	1.151894	1.1516	0
2023-07-18 14:55:00	1.15258	1.151992	1.15258	0
2023-07-18 15:00:00	1.1516	1.151992	1.1516	0
2023-07-18 15:05:00	1.15258	1.15209	1.15258	0
2023-07-18 15:10:00	1.1516	1.15209	1.1516	0
2023-07-18 15:15:00	1.1516	1.151992	1.1516	0
2023-07-18 15:20:00	1.1516	1.151894	1.1516	0
2023-07-18 15:25:00	1.1516	1.151894	1.1516	0
2023-07-18 15:30:00	1.1516	1.151894	1.1516	0
2023-07-18 15:35:00	1.1516	1.151796	1.1516	0
2023-07-18 15:40:00	1.1516	1.151796	1.1516	0
2023-07-18 15:45:00	1.15258	1.151796	1.15258	0
2023-07-18 15:50:00	1.1516	1.151796	1.1516	0
2023-07-18 15:55:00	1.1516	1.151698	1.1516	0
2023-07-18 16:00:00	1.1516	1.151698	1.1516	0
2023-07-18 16:05:00	1.15258	1.151796	1.15258	0
2023-07-18 16:10:00	1.1516	1.151796	1.1516	0
2023-07-18 16:15:00	1.1516	1.151796	1.1516	0
2023-07-18 16:20:00	1.1516	1.151796	1.1516	0
2023-07-18 16:25:00	1.1516	1.151796	1.1516	0
2023-07-18 16:30:00	1.15258	1.151894	1.15258	0
2023-07-18 16:35:00	1.1516	1.151796	1.1516	0
2023-07-18 16:40:00	1.15258	1.151894	1.15258	0
2023-07-18 16:45:00	1.1516	1.151894	1.1516	0
2023-07-18 16:50:00	1.1516	1.151894	1.1516	0
2023-07-18 16:55:00	1.1516	1.151796	1.1516	0
2023-07-18 17:00:00	1.15258	1.151894	1.15258	0
2023-07-18 17:05:00	1.15258	1.151992	1.15258	0
2023-07-18 17:10:00	1.1516	1.151992	1.1516	0
2023-07-18 17:15:00	1.1516	1.151992	1.1516	0
2023-07-18 17:20:00	1.15258	1.151992	1.15258	0
2023-07-18 17:25:00	1.15258	1.15209	1.15258	0
2023-07-18 17:30:00	1.1516	1.151992	1.1516	0
2023-07-18 17:35:00	1.1516	1.151992	1.1516	0
2023-07-18 17:40:00	1.1516	1.151992	1.1516	0
2023-07-18 17:45:00	1.15258	1.15209	1.15258	0
2023-07-18 17:50:00	1.1516	1.151992	1.1516	0
2023-07-18 17:55:00	1.1516	1.151894	1.1516	0
2023-07-18 18:00:00	1.15258	1.151992	1.15258	0
2023-07-18 18:05:00	1.1516	1.151992	1.1516	0
2023-07-18 18:10:00	1.1516	1.151894	1.1516	0
2023-07-18 18:15:00	1.1516	1.151796	1.1516	0
2023-07-18 18:20:00	1.1516	1.151796	1.1516	0
2023-07-18 18:25:00	1.1516	1.151796	1.1516	0
2023-07-18 18:30:00	1.1516	1.151796	1.1516	0
2023-07-18 18:35:00	1.1516	1.151698	1.1516	0
2023-07-18 18:40:00	1.1516	1.151698	1.1516	0
2023-07-18 18:45:00	1.1516	1.151698	1.1516	0
2023-07-18 18:50:00	1.1516	1.1516	1.1516	0
2023-07-18 18:55:00	1.15258	1.151698	1.15258	0
2023-07-18 19:00:00	1.1516	1.151698	1.1516	0
2023-07-18 19:05:00	1.1516	1.151698	1.1516	0
2023-07-18 19:10:00	1.1516	1.151698	1.1516	0
2023-07-18 19:15:00	1.1516	1.151698	1.1516	0
2023-07-18 19:20:00	1.15258	1.151796	1.15258	0
2023-07-18 19:25:00	1.1516	1.151796	1.1516	0
2023-07-18 19:30:00	1.1516	1.151796	1.1516	0
2023-07-18 19:35:00	1.1516	1.151796	1.1516	0
2023-07-18 19:40:00	1.1516	1.151796	1.1516	0
2023-07-18 19:45:00	1.1516	1.151698	1.1516	0
2023-07-18 19:50:00	1.1516	1.151698	1.1516	0
2023-07-18 19:55:00	1.1516	1.151698	1.1516	0
2023-07-18 20:00:00	1.1516	1.151698	1.1516	0
2023-07-18 20:05:00	1.1516	1.151698	1.1516	0
2023-07-18 20:10:00	1.1516	1.1516	1.1516	0
2023-07-18 20:15:00	1.1516	1.1516	1.1516	0
2023-07-18 20:20:00	1.1516	1.1516	1.1516	0
2023-07-18 20:25:00	1.1516	1.1516	1.1516	0
2023-07-18 20:30:00	1.1516	1.1516	1.1516	0
2023-07-18 20:35:00	1.1516	1.1516	1.1516	0
2023-07-18 20:40:00	1.15258	1.151698	1.15258	0
2023-07-18 20:45:00	1.1516	1.151698	1.1516	0
2023-07-18 20:50:00	1.1516	1.151698	1.1516	0
2023-07-18 20:55:00	1.1516	1.151698	1.1516	0
2023-07-18 21:00:00	1.15258	1.151796	1.15258	0
2023-07-18 21:05:00	1.1516	1.151796	1.1516	0
2023-07-18 21:10:00	1.1516	1.151796	1.1516	0
2023-07-18 21:15:00	1.1516	1.151796	1.1516	0
2023-07-18 21:20:00	1.1516	1.151796	1.1516	0
2023-07-18 21:25:00	1.1516	1.151796	1.1516	0
2023-07-18 21:30:00	1.1516	1.151698	1.1516	0
2023-07-18 21:35:00	1.1516	1.151698	1.1516	0
2023-07-18 21:40:00	1.15258	1.151796	1.15258	0
2023-07-18 21:45:00	1.1516	1.151796	1.1516	0
2023-07-18 21:50:00	1.1516	1.151698	1.1516	0
2023-07-18 21:55:00	1.1516	1.151698	1.1516	0
2023-07-18 22:00:00	1.1516	1.151698	1.1516	0
2023-07-18 22:05:00	1.1516	1.151698	1.1516	0
2023-07-18 22:10:00	1.1516	1.151698	1.1516	0
2023-07-18 22:15:00	1.1516	1.151698	1.1516	0
2023-07-18 22:20:00	1.15062	1.1516	1.15062	0
2023-07-18 22:25:00	1.1516	1.1516	1.1516	0
2023-07-18 22:30:00	1.1516	1.151502	1.1516	0
2023-07-18 22:35:00	1.15062	1.151404	1.15062	0
2023-07-18 22:40:00	1.1516	1.151404	1.1516	0
2023-07-18 22:45:00	1.1516	1.151404	1.1516	0
2023-07-18 22:50:00	1.15062	1.151306	1.15062	0
2023-07-18 22:55:00	1.1516	1.151306	1.1516	0
2023-07-18 23:00:00	1.1516	1.151306	1.1516	0
2023-07-18 23:05:00	1.1516	1.151306	1.1516	0
2023-07-18 23:10:00	1.1516	1.151404	1.1516	0
2023-07-18 23:15:00	1.1516	1.151404	1.1516	0
2023-07-18 23:20:00	1.1516	1.151404	1.1516	0
2023-07-18 23:25:00	1.1516	1.151502	1.1516	0
2023-07-18 23:30:00	1.1516	1.151502	1.1516	0
2023-07-18 23:35:00	1.1516	1.151502	1.1516	0
2023-07-18 23:40:00	1.1516	1.1516	1.1516	0
2023-07-18 23:45:00	1.1516	1.1516	1.1516	0
2023-07-18 23:50:00	1.1516	1.1516	1.1516	0
2023-07-18 23:55:00	1.1516	1.1516	1.1516	0
2023-07-19 00:00:00	1.1516	1.1516	1.1516	0
2023-07-19 00:05:00	1.1516	1.1516	1.1516	0
2023-07-19 00:10:00	1.1516	1.1516	1.1516	0
2023-07-19 00:15:00	1.1516	1.1516	1.1516	0
2023-07-19 00:20:00	1.1516	1.1516	1.1516	0
2023-07-19 00:25:00	1.1516	1.1516	1.1516	0
2023-07-19 00:30:00	1.1516	1.1516	1.1516	0
2023-07-19 00:35:00	1.1516	1.1516	1.1516	0
2023-07-19 00:40:00	1.1516	1.1516	1.1516	0
2023-07-19 00:45:00	1.1516	1.1516	1.1516	0
2023-07-19 00:50:00	1.1516	1.1516	1.1516	0
2023-07-19 00:55:00	1.1516	1.1516	1.1516	0
2023-07-19 01:00:00	1.1516	1.1516	1.1516	0
2023-07-19 01:05:00	1.15062	1.151502	1.15062	0
2023-07-19 01:10:00	1.1516	1.151502	1.1516	0
2023-07-19 01:15:00	1.1516	1.151502	1.1516	0
2023-07-19 01:20:00	1.1516	1.151502	1.1516	0
2023-07-19 01:25:00	1.1516	1.151502	1.1516	0
2023-07-19 01:30:00	1.15062	1.151404	1.15062	0
2023-07-19 01:35:00	1.15062	1.151306	1.15062	0
2023-07-19 01:40:00	1.1516	1.151306	1.1516	0
2023-07-19 01:45:00	1.1516	1.151306	1.1516	0
2023-07-19 01:50:00	1.1516	1.151306	1.1516	0
2023-07-19 01:55:00	1.15062	1.151306	1.15062	0
2023-07-19 02:00:00	1.1516	1.151306	1.1516	0
2023-07-19 02:05:00	1.1516	1.151306	1.1516	0
2023-07-19 02:10:00	1.1516	1.151306	1.1516	0
2023-07-19 02:15:00	1.15062	1.151208	1.15062	0
2023-07-19 02:20:00	1.1516	1.151306	1.1516	0
2023-07-19 02:25:00	1.1516	1.151404	1.1516	0
2023-07-19 02:30:00	1.1516	1.151404	1.1516	0
2023-07-19 02:35:00	1.1516	1.151404	1.1516	0
2023-07-19 02:40:00	1.1516	1.151404	1.1516	0
2023-07-19 02:45:00	1.1516	1.151502	1.1516	0
2023-07-19 02:50:00	1.15062	1.151404	1.15062	0
2023-07-19 02:55:00	1.1516	1.151404	1.1516	0
2023-07-19 03:00:00	1.1516	1.151404	1.1516	0
2023-07-19 03:05:00	1.1516	1.151502	1.1516	0
2023-07-19 03:10:00	1.1516	1.151502	1.1516	0
2023-07-19 03:15:00	1.1516	1.151502	1.1516	0
2023-07-19 03:20:00	1.15062	1.151404	1.15062	0
2023-07-19 03:25:00	1.15062	1.151306	1.15062	0
2023-07-19 03:30:00	1.1516	1.151306	1.1516	0
2023-07-19 03:35:00	1.1516	1.151306	1.1516	0
2023-07-19 03:40:00	1.15062	1.151306	1.15062	0
2023-07-19 03:45:00	1.1516	1.151306	1.1516	0
2023-07-19 03:50:00	1.1516	1.151306	1.1516	0
2023-07-19 03:55:00	1.15062	1.151208	1.15062	0
2023-07-19 04:00:00	1.1516	1.151208	1.1516	0
2023-07-19 04:05:00	1.15062	1.15111	1.15062	0
2023-07-19 04:10:00	1.15062	1.15111	1.15062	0
2023-07-19 04:15:00	1.1516	1.151208	1.1516	0
2023-07-19 04:20:00	1.15062	1.15111	1.15062	0
2023-07-19 04:25:00	1.1516	1.15111	1.1516	0
2023-07-19 04:30:00	1.1516	1.151208	1.1516	0
2023-07-19 04:35:00	1.1516	1.151208	1.1516	0
2023-07-19 04:40:00	1.15062	1.15111	1.15062	0
2023-07-19 04:45:00	1.1516	1.151208	1.1516	0
2023-07-19 04:50:00	1.1516	1.151208	1.1516	0
2023-07-19 04:55:00	1.15062	1.151208	1.15062	0
2023-07-19 05:00:00	1.1516	1.151306	1.1516	0
2023-07-19 05:05:00	1.1516	1.151306	1.1516	0
2023-07-19 05:10:00	1.1516	1.151404	1.1516	0
2023-07-19 05:15:00	1.15062	1.151306	1.15062	0
2023-07-19 05:20:00	1.15062	1.151208	1.15062	0
2023-07-19 05:25:00	1.1516	1.151208	1.1516	0
2023-07-19 05:30:00	1.1516	1.151306	1.1516	0
2023-07-19 05:35:00	1.1516	1.151306	1.1516	0
2023-07-19 05:40:00	1.1516	1.151306	1.1516	0
2023-07-19 05:45:00	1.15258	1.151502	1.15258	0
2023-07-19 05:50:00	1.1516	1.151502	1.1516	0
2023-07-19 05:55:00	1.15062	1.151404	1.15062	0
2023-07-19 06:00:00	1.1516	1.151404	1.1516	0
2023-07-19 06:05:00	1.1516	1.151502	1.1516	0
2023-07-19 06:10:00	1.1516	1.1516	1.1516	0
2023-07-19 06:15:00	1.1516	1.1516	1.1516	0
2023-07-19 06:20:00	1.1516	1.1516	1.1516	0
2023-07-19 06:25:00	1.15258	1.151698	1.15258	0
2023-07-19 06:30:00	1.1516	1.151698	1.1516	0
2023-07-19 06:35:00	1.1516	1.1516	1.1516	0
2023-07-19 06:40:00	1.15258	1.151698	1.15258	0
2023-07-19 06:45:00	1.1516	1.151796	1.1516	0
2023-07-19 06:50:00	1.15258	1.151894	1.15258	0
2023-07-19 06:55:00	1.1516	1.151894	1.1516	0
2023-07-19 07:00:00	1.15258	1.151992	1.15258	0
2023-07-19 07:05:00	1.1516	1.151992	1.1516	0
2023-07-19 07:10:00	1.1516	1.151992	1.1516	0
2023-07-19 07:15:00	1.1516	1.151894	1.1516	0
2023-07-19 07:20:00	1.15258	1.151992	1.15258	0
2023-07-19 07:25:00	1.1516	1.151992	1.1516	0
2023-07-19 07:30:00	1.1516	1.151894	1.1516	0
2023-07-19 07:35:00	1.1516	1.151894	1.1516	0
2023-07-19 07:40:00	1.15258	1.151894	1.15258	0
2023-07-19 07:45:00	1.15258	1.151992	1.15258	0
2023-07-19 07:50:00	1.15258	1.151992	1.15258	0
2023-07-19 07:55:00	1.1516	1.151992	1.1516	0
2023-07-19 08:00:00	1.1516	1.151992	1.1516	0
2023-07-19 08:05:00	1.15258	1.15209	1.15258	0
2023-07-19 08:10:00	1.1516	1.151992	1.1516	0
2023-07-19 08:15:00	1.1516	1.151992	1.1516	0
2023-07-19 08:20:00	1.1516	1.151992	1.1516	0
2023-07-19 08:25:00	1.1516	1.151992	1.1516	0
2023-07-19 08:30:00	1.1516	1.151894	1.1516	0
2023-07-19 08:35:00	1.1516	1.151796	1.1516	0
2023-07-19 08:40:00	1.1516	1.151698	1.1516	0
2023-07-19 08:45:00	1.1516	1.151698	1.1516	0
2023-07-19 08:50:00	1.1516	1.151698	1.1516	0
2023-07-19 08:55:00	1.1516	1.1516	1.1516	0
2023-07-19 09:00:00	1.15258	1.151698	1.15258	0
2023-07-19 09:05:00	1.1516	1.151698	1.1516	0
2023-07-19 09:10:00	1.15258	1.151796	1.15258	0
2023-07-19 09:15:00	1.1516	1.151796	1.1516	0
2023-07-19 09:20:00	1.1516	1.151796	1.1516	0
2023-07-19 09:25:00	1.15258	1.151894	1.15258	0
2023-07-19 09:30:00	1.1516	1.151894	1.1516	0
2023-07-19 09:35:00	1.1516	1.151894	1.1516	0
2023-07-19 09:40:00	1.1516	1.151894	1.1516	0
2023-07-19 09:45:00	1.15258	1.151992	1.15258	0
2023-07-19 09:50:00	1.1516	1.151894	1.1516	0
2023-07-19 09:55:00	1.1516	1.151894	1.1516	0
2023-07-19 10:00:00	1.1516	1.151796	1.1516	0
2023-07-19 10:05:00	1.15258	1.151894	1.15258	0
2023-07-19 10:10:00	1.1516	1.151894	1.1516	0
2023-07-19 10:15:00	1.1516	1.151796	1.1516	0
2023-07-19 10:20:00	1.1516	1.151796	1.1516	0
2023-07-19 10:25:00	1.15258	1.151894	1.15258	0
2023-07-19 10:30:00	1.15258	1.151992	1.15258	0
2023-07-19 10:35:00	1.1516	1.151894	1.1516	0
2023-07-19 10:40:00	1.1516	1.151894	1.1516	0
2023-07-19 10:45:00	1.15258	1.151992	1.15258	0
2023-07-19 10:50:00	1.1516	1.151992	1.1516	0
2023-07-19 10:55:00	1.1516	1.151894	1.1516	0
2023-07-19 11:00:00	1.15258	1.151992	1.15258	0
2023-07-19 11:05:00	1.1516	1.151992	1.1516	0
2023-07-19 11:10:00	1.1516	1.151992	1.1516	0
2023-07-19 11:15:00	1.1516	1.151894	1.1516	0
2023-07-19 11:20:00	1.1516	1.151796	1.1516	0
2023-07-19 11:25:00	1.1516	1.151796	1.1516	0
2023-07-19 11:30:00	1.1516	1.151796	1.1516	0
2023-07-19 11:35:00	1.1516	1.151698	1.1516	0
2023-07-19 11:40:00	1.1516	1.151698	1.1516	0
2023-07-19 11:45:00	1.1516	1.151698	1.1516	0
2023-07-19 11:50:00	1.15258	1.151698	1.15258	0
2023-07-19 11:55:00	1.1516	1.151698	1.1516	0
2023-07-19 12:00:00	1.15258	1.151796	1.15258	0
2023-07-19 12:05:00	1.1516	1.151796	1.1516	0
2023-07-19 12:10:00	1.1516	1.151796	1.1516	0
2023-07-19 12:15:00	1.1516	1.151796	1.1516	0
2023-07-19 12:20:00	1.1516	1.151796	1.1516	0
2023-07-19 12:25:00	1.15258	1.151894	1.15258	0
2023-07-19 12:30:00	1.15258	1.151992	1.15258	0
2023-07-19 12:35:00	1.15258	1.15209	1.15258	0
2023-07-19 12:40:00	1.15258	1.15209	1.15258	0
2023-07-19 12:45:00	1.15258	1.152188	1.15258	0
2023-07-19 12:50:00	1.15258	1.152188	1.15258	0
2023-07-19 12:55:00	1.1516	1.152188	1.1516	0
2023-07-19 13:00:00	1.15258	1.152286	1.15258	0
2023-07-19 13:05:00	1.1516	1.152286	1.1516	0
2023-07-19 13:10:00	1.1516	1.152286	1.1516	0
2023-07-19 13:15:00	1.15258	1.152286	1.15258	0
2023-07-19 13:20:00	1.1516	1.152188	1.1516	0
2023-07-19 13:25:00	1.15062	1.151992	1.15062	0
2023-07-19 13:30:00	1.1516	1.151894	1.1516	0
2023-07-19 13:35:00	1.15258	1.151894	1.15258	0
2023-07-19 13:40:00	1.1516	1.151796	1.1516	0
2023-07-19 13:45:00	1.1516	1.151796	1.1516	0
2023-07-19 13:50:00	1.1516	1.151698	1.1516	0
2023-07-19 13:55:00	1.1516	1.151698	1.1516	0
2023-07-19 14:00:00	1.15258	1.151796	1.15258	0
2023-07-19 14:05:00	1.1516	1.151698	1.1516	0
2023-07-19 14:10:00	1.1516	1.151698	1.1516	0
2023-07-19 14:15:00	1.1516	1.151796	1.1516	0
2023-07-19 14:20:00	1.1516	1.151796	1.1516	0
2023-07-19 14:25:00	1.1516	1.151698	1.1516	0
2023-07-19 14:30:00	1.1516	1.151698	1.1516	0
2023-07-19 14:35:00	1.1516	1.151698	1.1516	0
2023-07-19 14:40:00	1.15258	1.151796	1.15258	0
2023-07-19 14:45:00	1.15258	1.151894	1.15258	0
2023-07-19 14:50:00	1.1516	1.151796	1.1516	0
2023-07-19 14:55:00	1.1516	1.151796	1.1516	0
2023-07-19 15:00:00	1.15258	1.151894	1.15258	0
2023-07-19 15:05:00	1.1516	1.151894	1.1516	0
2023-07-19 15:10:00	1.1516	1.151894	1.1516	0
2023-07-19 15:15:00	1.15258	1.151992	1.15258	0
2023-07-19 15:20:00	1.1516	1.151992	1.1516	0
2023-07-19 15:25:00	1.1516	1.151992	1.1516	0
2023-07-19 15:30:00	1.1516	1.151894	1.1516	0
2023-07-19 15:35:00	1.1516	1.151796	1.1516	0
2023-07-19 15:40:00	1.1516	1.151796	1.1516	0
2023-07-19 15:45:00	1.1516	1.151796	1.1516	0
2023-07-19 15:50:00	1.1516	1.151698	1.1516	0
2023-07-19 15:55:00	1.1516	1.151698	1.1516	0
2023-07-19 16:00:00	1.1516	1.151698	1.1516	0
2023-07-19 16:05:00	1.1516	1.1516	1.1516	0
2023-07-19 16:10:00	1.1516	1.1516	1.1516	0
2023-07-19 16:15:00	1.1516	1.1516	1.1516	0
2023-07-19 16:20:00	1.15258	1.151698	1.15258	0
2023-07-19 16:25:00	1.1516	1.151698	1.1516	0
2023-07-19 16:30:00	1.1516	1.151698	1.1516	0
2023-07-19 16:35:00	1.1516	1.151698	1.1516	0
2023-07-19 16:40:00	1.15258	1.151796	1.15258	0
2023-07-19 16:45:00	1.15258	1.151894	1.15258	0
2023-07-19 16:50:00	1.1516	1.151894	1.1516	0
2023-07-19 16:55:00	1.1516	1.151894	1.1516	0
2023-07-19 17:00:00	1.1516	1.151894	1.1516	0
2023-07-19 17:05:00	1.1516	1.151894	1.1516	0
2023-07-19 17:10:00	1.1516	1.151796	1.1516	0
2023-07-19 17:15:00	1.1516	1.151796	1.1516	0
2023-07-19 17:20:00	1.15258	1.151894	1.15258	0
2023-07-19 17:25:00	1.1516	1.151894	1.1516	0
2023-07-19 17:30:00	1.15258	1.151894	1.15258	0
2023-07-19 17:35:00	1.15258	1.151894	1.15258	0
2023-07-19 17:40:00	1.1516	1.151894	1.1516	0
2023-07-19 17:45:00	1.1516	1.151894	1.1516	0
2023-07-19 17:50:00	1.15258	1.151992	1.15258	0
2023-07-19 17:55:00	1.1516	1.151992	1.1516	0
2023-07-19 18:00:00	1.1516	1.151992	1.1516	0
2023-07-19 18:05:00	1.1516	1.151992	1.1516	0
2023-07-19 18:10:00	1.1516	1.151894	1.1516	0
2023-07-19 18:15:00	1.15258	1.151992	1.15258	0
2023-07-19 18:20:00	1.1516	1.151894	1.1516	0
2023-07-19 18:25:00	1.1516	1.151796	1.1516	0
2023-07-19 18:30:00	1.1516	1.151796	1.1516	0
2023-07-19 18:35:00	1.1516	1.151796	1.1516	0
2023-07-19 18:40:00	1.1516	1.151698	1.1516	0
2023-07-19 18:45:00	1.1516	1.151698	1.1516	0
2023-07-19 18:50:00	1.15258	1.151796	1.15258	0
2023-07-19 18:55:00	1.1516	1.151796	1.1516	0
2023-07-19 19:00:00	1.15258	1.151894	1.15258	0
2023-07-19 19:05:00	1.1516	1.151796	1.1516	0
2023-07-19 19:10:00	1.1516	1.151796	1.1516	0
2023-07-19 19:15:00	1.1516	1.151796	1.1516	0
2023-07-19 19:20:00	1.15258	1.151894	1.15258	0
2023-07-19 19:25:00	1.1516	1.151894	1.1516	0
2023-07-19 19:30:00	1.1516	1.151894	1.1516	0
2023-07-19 19:35:00	1.15258	1.151992	1.15258	0
2023-07-19 19:40:00	1.15258	1.151992	1.15258	0
2023-07-19 19:45:00	1.1516	1.151992	1.1516	0
2023-07-19 19:50:00	1.1516	1.151894	1.1516	0
2023-07-19 19:55:00	1.1516	1.151894	1.1516	0
2023-07-19 20:00:00	1.1516	1.151894	1.1516	0
2023-07-19 20:05:00	1.1516	1.151894	1.1516	0
2023-07-19 20:10:00	1.1516	1.151796	1.1516	0
2023-07-19 20:15:00	1.1516	1.151796	1.1516	0
2023-07-19 20:20:00	1.1516	1.151796	1.1516	0
2023-07-19 20:25:00	1.1516	1.151698	1.1516	0
2023-07-19 20:30:00	1.1516	1.1516	1.1516	0
2023-07-19 20:35:00	1.1516	1.1516	1.1516	0
2023-07-19 20:40:00	1.1516	1.1516	1.1516	0
2023-07-19 20:45:00	1.1516	1.1516	1.1516	0
2023-07-19 20:50:00	1.15258	1.151698	1.15258	0
2023-07-19 20:55:00	1.1516	1.151698	1.1516	0
2023-07-19 21:00:00	1.1516	1.151698	1.1516	0
2023-07-19 21:05:00	1.1516	1.151698	1.1516	0
2023-07-19 21:10:00	1.1516	1.151698	1.1516	0
2023-07-19 21:15:00	1.1516	1.151698	1.1516	0
2023-07-19 21:20:00	1.1516	1.151698	1.1516	0
2023-07-19 21:25:00	1.1516	1.151698	1.1516	0
2023-07-19 21:30:00	1.1516	1.151698	1.1516	0
2023-07-19 21:35:00	1.1516	1.151698	1.1516	0
2023-07-19 21:40:00	1.1516	1.1516	1.1516	0
2023-07-19 21:45:00	1.1516	1.1516	1.1516	0
2023-07-19 21:50:00	1.1516	1.1516	1.1516	0
2023-07-19 21:55:00	1.1516	1.1516	1.1516	0
2023-07-19 22:00:00	1.1516	1.1516	1.1516	0
2023-07-19 22:05:00	1.1516	1.1516	1.1516	0
2023-07-19 22:10:00	1.1516	1.1516	1.1516	0
2023-07-19 22:15:00	1.1516	1.1516	1.1516	0
2023-07-19 22:20:00	1.15062	1.151502	1.15062	0
2023-07-19 22:25:00	1.1516	1.151502	1.1516	0
2023-07-19 22:30:00	1.1516	1.151502	1.1516	0
2023-07-19 22:35:00	1.1516	1.151502	1.1516	0
2023-07-19 22:40:00	1.1516	1.151502	1.1516	0
2023-07-19 22:45:00	1.15062	1.151404	1.15062	0
2023-07-19 22:50:00	1.1516	1.151404	1.1516	0
2023-07-19 22:55:00	1.1516	1.151404	1.1516	0
2023-07-19 23:00:00	1.1516	1.151404	1.1516	0
2023-07-19 23:05:00	1.1516	1.151404	1.1516	0
2023-07-19 23:10:00	1.1516	1.151502	1.1516	0
2023-07-19 23:15:00	1.1516	1.151502	1.1516	0
2023-07-19 23:20:00	1.15062	1.151404	1.15062	0
2023-07-19 23:25:00	1.1516	1.151404	1.1516	0
2023-07-19 23:30:00	1.1516	1.151404	1.1516	0
2023-07-19 23:35:00	1.1516	1.151502	1.1516	0
2023-07-19 23:40:00	1.1516	1.151502	1.1516	0
2023-07-19 23:45:00	1.1516	1.151502	1.1516	0
2023-07-19 23:50:00	1.15062	1.151404	1.15062	0
2023-07-19 23:55:00	1.1516	1.151404	1.1516	0
2023-07-20 00:00:00	1.1516	1.151404	1.1516	0
2023-07-20 00:05:00	1.1516	1.151404	1.1516	0
2023-07-20 00:10:00	1.1516	1.151502	1.1516	0
2023-07-20 00:15:00	1.15062	1.151404	1.15062	0
2023-07-20 00:20:00	1.1516	1.151404	1.1516	0
2023-07-20 00:25:00	1.1516	1.151404	1.1516	0
2023-07-20 00:30:00	1.15062	1.151306	1.15062	0
2023-07-20 00:35:00	1.15062	1.151208	1.15062	0
2023-07-20 00:40:00	1.15062	1.151208	1.15062	0
2023-07-20 00:45:00	1.1516	1.151208	1.1516	0
2023-07-20 00:50:00	1.1516	1.151208	1.1516	0
2023-07-20 00:55:00	1.1516	1.151208	1.1516	0
2023-07-20 01:00:00	1.15062	1.15111	1.15062	0
2023-07-20 01:05:00	1.1516	1.151208	1.1516	0
2023-07-20 01:10:00	1.1516	1.151208	1.1516	0
2023-07-20 01:15:00	1.1516	1.151208	1.1516	0
2023-07-20 01:20:00	1.1516	1.151306	1.1516	0
2023-07-20 01:25:00	1.15062	1.151306	1.15062	0
2023-07-20 01:30:00	1.1516	1.151404	1.1516	0
2023-07-20 01:35:00	1.15062	1.151306	1.15062	0
2023-07-20 01:40:00	1.15062	1.151208	1.15062	0
2023-07-20 01:45:00	1.1516	1.151208	1.1516	0
2023-07-20 01:50:00	1.1516	1.151306	1.1516	0
2023-07-20 01:55:00	1.1516	1.151306	1.1516	0
2023-07-20 02:00:00	1.1516	1.151306	1.1516	0
2023-07-20 02:05:00	1.1516	1.151306	1.1516	0
2023-07-20 02:10:00	1.1516	1.151306	1.1516	0
2023-07-20 02:15:00	1.1516	1.151404	1.1516	0
2023-07-20 02:20:00	1.1516	1.151404	1.1516	0
2023-07-20 02:25:00	1.1516	1.151502	1.1516	0
2023-07-20 02:30:00	1.1516	1.1516	1.1516	0
2023-07-20 02:35:00	1.1516	1.1516	1.1516	0
2023-07-20 02:40:00	1.1516	1.1516	1.1516	0
2023-07-20 02:45:00	1.15062	1.151502	1.15062	0
2023-07-20 02:50:00	1.1516	1.151502	1.1516	0
2023-07-20 02:55:00	1.15062	1.151404	1.15062	0
2023-07-20 03:00:00	1.15062	1.151306	1.15062	0
2023-07-20 03:05:00	1.1516	1.151306	1.1516	0
2023-07-20 03:10:00	1.1516	1.151306	1.1516	0
2023-07-20 03:15:00	1.1516	1.151306	1.1516	0
2023-07-20 03:20:00	1.1516	1.151306	1.1516	0
2023-07-20 03:25:00	1.1516	1.151306	1.1516	0
2023-07-20 03:30:00	1.15062	1.151208	1.15062	0
2023-07-20 03:35:00	1.1516	1.151306	1.1516	0
2023-07-20 03:40:00	1.15062	1.151208	1.15062	0
2023-07-20 03:45:00	1.15062	1.151208	1.15062	0
2023-07-20 03:50:00	1.1516	1.151306	1.1516	0
2023-07-20 03:55:00	1.15062	1.151208	1.15062	0
2023-07-20 04:00:00	1.1516	1.151208	1.1516	0
2023-07-20 04:05:00	1.1516	1.151208	1.1516	0
2023-07-20 04:10:00	1.1516	1.151208	1.1516	0
2023-07-20 04:15:00	1.1516	1.151208	1.1516	0
2023-07-20 04:20:00	1.1516	1.151306	1.1516	0
2023-07-20 04:25:00	1.15062	1.151208	1.15062	0
2023-07-20 04:30:00	1.1516	1.151306	1.1516	0
2023-07-20 04:35:00	1.15062	1.151306	1.15062	0
2023-07-20 04:40:00	1.15062	1.151208	1.15062	0
2023-07-20 04:45:00	1.15062	1.151208	1.15062	0
2023-07-20 04:50:00	1.15062	1.15111	1.15062	0
2023-07-20 04:55:00	1.1516	1.15111	1.1516	0
2023-07-20 05:00:00	1.1516	1.15111	1.1516	0
2023-07-20 05:05:00	1.1516	1.15111	1.1516	0
2023-07-20 05:10:00	1.1516	1.15111	1.1516	0
2023-07-20 05:15:00	1.1516	1.151208	1.1516	0
2023-07-20 05:20:00	1.15062	1.15111	1.15062	0
2023-07-20 05:25:00	1.1516	1.151208	1.1516	0
2023-07-20 05:30:00	1.1516	1.151306	1.1516	0
2023-07-20 05:35:00	1.1516	1.151404	1.1516	0
2023-07-20 05:40:00	1.1516	1.151502	1.1516	0
2023-07-20 05:45:00	1.15062	1.151404	1.15062	0
2023-07-20 05:50:00	1.1516	1.151404	1.1516	0
2023-07-20 05:55:00	1.1516	1.151404	1.1516	0
2023-07-20 06:00:00	1.1516	1.151404	1.1516	0
2023-07-20 06:05:00	1.15062	1.151306	1.15062	0
2023-07-20 06:10:00	1.1516	1.151404	1.1516	0
2023-07-20 06:15:00	1.1516	1.151404	1.1516	0
2023-07-20 06:20:00	1.1516	1.151404	1.1516	0
2023-07-20 06:25:00	1.1516	1.151404	1.1516	0
2023-07-20 06:30:00	1.15062	1.151306	1.15062	0
2023-07-20 06:35:00	1.1516	1.151404	1.1516	0
2023-07-20 06:40:00	1.1516	1.151404	1.1516	0
2023-07-20 06:45:00	1.1516	1.151404	1.1516	0
2023-07-20 06:50:00	1.15258	1.151502	1.15258	0
2023-07-20 06:55:00	1.15258	1.151698	1.15258	0
2023-07-20 07:00:00	1.1516	1.151698	1.1516	0
2023-07-20 07:05:00	1.1516	1.151698	1.1516	0
2023-07-20 07:10:00	1.1516	1.151698	1.1516	0
2023-07-20 07:15:00	1.1516	1.151698	1.1516	0
2023-07-20 07:20:00	1.1516	1.151796	1.1516	0
2023-07-20 07:25:00	1.15258	1.151894	1.15258	0
2023-07-20 07:30:00	1.1516	1.151894	1.1516	0
2023-07-20 07:35:00	1.1516	1.151894	1.1516	0
2023-07-20 07:40:00	1.1516	1.151796	1.1516	0
2023-07-20 07:45:00	1.1516	1.151698	1.1516	0
2023-07-20 07:50:00	1.1516	1.151698	1.1516	0
2023-07-20 07:55:00	1.1516	1.151698	1.1516	0
2023-07-20 08:00:00	1.1516	1.151698	1.1516	0
2023-07-20 08:05:00	1.1516	1.151698	1.1516	0
2023-07-20 08:10:00	1.1516	1.151698	1.1516	0
2023-07-20 08:15:00	1.1516	1.1516	1.1516	0
2023-07-20 08:20:00	1.15258	1.151698	1.15258	0
2023-07-20 08:25:00	1.15258	1.151796	1.15258	0
2023-07-20 08:30:00	1.1516	1.151796	1.1516	0
2023-07-20 08:35:00	1.1516	1.151796	1.1516	0
2023-07-20 08:40:00	1.15258	1.151894	1.15258	0
2023-07-20 08:45:00	1.15258	1.151992	1.15258	0
2023-07-20 08:50:00	1.1516	1.151992	1.1516	0
2023-07-20 08:55:00	1.1516	1.151992	1.1516	0
2023-07-20 09:00:00	1.1516	1.151992	1.1516	0
2023-07-20 09:05:00	1.1516	1.151992	1.1516	0
2023-07-20 09:10:00	1.1516	1.151894	1.1516	0
2023-07-20 09:15:00	1.1516	1.151796	1.1516	0
2023-07-20 09:20:00	1.1516	1.151796	1.1516	0
2023-07-20 09:25:00	1.1516	1.151796	1.1516	0
2023-07-20 09:30:00	1.1516	1.151698	1.1516	0
2023-07-20 09:35:00	1.1516	1.1516	1.1516	0
2023-07-20 09:40:00	1.1516	1.1516	1.1516	0
2023-07-20 09:45:00	1.15258	1.151698	1.15258	0
2023-07-20 09:50:00	1.1516	1.151698	1.1516	0
2023-07-20 09:55:00	1.1516	1.151698	1.1516	0
2023-07-20 10:00:00	1.1516	1.151698	1.1516	0
2023-07-20 10:05:00	1.1516	1.151698	1.1516	0
2023-07-20 10:10:00	1.1516	1.151698	1.1516	0
2023-07-20 10:15:00	1.1516	1.151698	1.1516	0
2023-07-20 10:20:00	1.1516	1.151698	1.1516	0
2023-07-20 10:25:00	1.1516	1.151698	1.1516	0
2023-07-20 10:30:00	1.1516	1.151698	1.1516	0
2023-07-20 10:35:00	1.15062	1.151502	1.15062	0
2023-07-20 10:40:00	1.1516	1.151502	1.1516	0
2023-07-20 10:45:00	1.1516	1.151502	1.1516	0
2023-07-20 10:50:00	1.1516	1.151502	1.1516	0
2023-07-20 10:55:00	1.1516	1.151502	1.1516	0
2023-07-20 11:00:00	1.15258	1.1516	1.15258	0
2023-07-20 11:05:00	1.1516	1.1516	1.1516	0
2023-07-20 11:10:00	1.1516	1.1516	1.1516	0
2023-07-20 11:15:00	1.1516	1.1516	1.1516	0
2023-07-20 11:20:00	1.1516	1.1516	1.1516	0
2023-07-20 11:25:00	1.1516	1.151698	1.1516	0
2023-07-20 11:30:00	1.1516	1.151698	1.1516	0
2023-07-20 11:35:00	1.1516	1.151698	1.1516	0
2023-07-20 11:40:00	1.1516	1.151698	1.1516	0
2023-07-20 11:45:00	1.1516	1.151698	1.1516	0
2023-07-20 11:50:00	1.15062	1.151502	1.15062	0
2023-07-20 11:55:00	1.15258	1.1516	1.15258	0
2023-07-20 12:00:00	1.1516	1.1516	1.1516	0
2023-07-20 12:05:00	1.15062	1.151502	1.15062	0
2023-07-20 12:10:00	1.1516	1.151502	1.1516	0
2023-07-20 12:15:00	1.15258	1.1516	1.15258	0
2023-07-20 12:20:00	1.1516	1.1516	1.1516	0
2023-07-20 12:25:00	1.1516	1.1516	1.1516	0
2023-07-20 12:30:00	1.1516	1.1516	1.1516	0
2023-07-20 12:35:00	1.1516	1.1516	1.1516	0
2023-07-20 12:40:00	1.1516	1.151698	1.1516	0
2023-07-20 12:45:00	1.1516	1.1516	1.1516	0
2023-07-20 12:50:00	1.1516	1.1516	1.1516	0
2023-07-20 12:55:00	1.1516	1.151698	1.1516	0
2023-07-20 13:00:00	1.15258	1.151796	1.15258	0
2023-07-20 13:05:00	1.15258	1.151796	1.15258	0
2023-07-20 13:10:00	1.1516	1.151796	1.1516	0
2023-07-20 13:15:00	1.1516	1.151796	1.1516	0
2023-07-20 13:20:00	1.15258	1.151894	1.15258	0
2023-07-20 13:25:00	1.1516	1.151894	1.1516	0
2023-07-20 13:30:00	1.1516	1.151894	1.1516	0
2023-07-20 13:35:00	1.15258	1.151992	1.15258	0
2023-07-20 13:40:00	1.1516	1.151992	1.1516	0
2023-07-20 13:45:00	1.1516	1.151992	1.1516	0
2023-07-20 13:50:00	1.1516	1.151894	1.1516	0
2023-07-20 13:55:00	1.1516	1.151796	1.1516	0
2023-07-20 14:00:00	1.15258	1.151894	1.15258	0
2023-07-20 14:05:00	1.1516	1.151894	1.1516	0
2023-07-20 14:10:00	1.1516	1.151796	1.1516	0
2023-07-20 14:15:00	1.1516	1.151796	1.1516	0
2023-07-20 14:20:00	1.1516	1.151796	1.1516	0
2023-07-20 14:25:00	1.1516	1.151698	1.1516	0
2023-07-20 14:30:00	1.1516	1.151698	1.1516	0
2023-07-20 14:35:00	1.1516	1.151698	1.1516	0
2023-07-20 14:40:00	1.1516	1.151698	1.1516	0
2023-07-20 14:45:00	1.1516	1.151698	1.1516	0
2023-07-20 14:50:00	1.1516	1.1516	1.1516	0
2023-07-20 14:55:00	1.1516	1.1516	1.1516	0
2023-07-20 15:00:00	1.1516	1.1516	1.1516	0
2023-07-20 15:05:00	1.1516	1.1516	1.1516	0
2023-07-20 15:10:00	1.1516	1.1516	1.1516	0
2023-07-20 15:15:00	1.1516	1.1516	1.1516	0
2023-07-20 15:20:00	1.1516	1.1516	1.1516	0
2023-07-20 15:25:00	1.1516	1.1516	1.1516	0
2023-07-20 15:30:00	1.15258	1.151698	1.15258	0
2023-07-20 15:35:00	1.1516	1.151698	1.1516	0
2023-07-20 15:40:00	1.1516	1.151698	1.1516	0
2023-07-20 15:45:00	1.1516	1.151698	1.1516	0
2023-07-20 15:50:00	1.1516	1.151698	1.1516	0
2023-07-20 15:55:00	1.1516	1.151698	1.1516	0
2023-07-20 16:00:00	1.1516	1.151698	1.1516	0
2023-07-20 16:05:00	1.1516	1.151698	1.1516	0
2023-07-20 16:10:00	1.1516	1.151698	1.1516	0
2023-07-20 16:15:00	1.1516	1.151698	1.1516	0
2023-07-20 16:20:00	1.1516	1.1516	1.1516	0
2023-07-20 16:25:00	1.1516	1.1516	1.1516	0
2023-07-20 16:30:00	1.15258	1.151698	1.15258	0
2023-07-20 16:35:00	1.1516	1.151698	1.1516	0
2023-07-20 16:40:00	1.1516	1.151698	1.1516	0
2023-07-20 16:45:00	1.1516	1.151698	1.1516	0
2023-07-20 16:50:00	1.1516	1.151698	1.1516	0
2023-07-20 16:55:00	1.15062	1.1516	1.15062	0
2023-07-20 17:00:00	1.1516	1.1516	1.1516	0
2023-07-20 17:05:00	1.1516	1.1516	1.1516	0
2023-07-20 17:10:00	1.1516	1.1516	1.1516	0
2023-07-20 17:15:00	1.1516	1.1516	1.1516	0
2023-07-20 17:20:00	1.1516	1.151502	1.1516	0
2023-07-20 17:25:00	1.1516	1.151502	1.1516	0
2023-07-20 17:30:00	1.1516	1.151502	1.1516	0
2023-07-20 17:35:00	1.1516	1.151502	1.1516	0
2023-07-20 17:40:00	1.1516	1.151502	1.1516	0
2023-07-20 17:45:00	1.15062	1.151502	1.15062	0
2023-07-20 17:50:00	1.1516	1.151502	1.1516	0
2023-07-20 17:55:00	1.15062	1.151404	1.15062	0
2023-07-20 18:00:00	1.1516	1.151404	1.1516	0
2023-07-20 18:05:00	1.1516	1.151404	1.1516	0
2023-07-20 18:10:00	1.1516	1.151404	1.1516	0
2023-07-20 18:15:00	1.1516	1.151404	1.1516	0
2023-07-20 18:20:00	1.15258	1.151502	1.15258	0
2023-07-20 18:25:00	1.1516	1.151502	1.1516	0
2023-07-20 18:30:00	1.1516	1.151502	1.1516	0
2023-07-20 18:35:00	1.1516	1.1516	1.1516	0
2023-07-20 18:40:00	1.15062	1.151502	1.15062	0
2023-07-20 18:45:00	1.1516	1.1516	1.1516	0
2023-07-20 18:50:00	1.1516	1.1516	1.1516	0
2023-07-20 18:55:00	1.1516	1.1516	1.1516	0
2023-07-20 19:00:00	1.1516	1.1516	1.1516	0
2023-07-20 19:05:00	1.1516	1.1516	1.1516	0
2023-07-20 19:10:00	1.1516	1.151502	1.1516	0
2023-07-20 19:15:00	1.1516	1.151502	1.1516	0
2023-07-20 19:20:00	1.1516	1.151502	1.1516	0
2023-07-20 19:25:00	1.1516	1.151502	1.1516	0
2023-07-20 19:30:00	1.1516	1.1516	1.1516	0
2023-07-20 19:35:00	1.1516	1.1516	1.1516	0
2023-07-20 19:40:00	1.1516	1.1516	1.1516	0
2023-07-20 19:45:00	1.1516	1.1516	1.1516	0
2023-07-20 19:50:00	1.15062	1.151502	1.15062	0
2023-07-20 19:55:00	1.1516	1.151502	1.1516	0
2023-07-20 20:00:00	1.1516	1.151502	1.1516	0
2023-07-20 20:05:00	1.1516	1.151502	1.1516	0
2023-07-20 20:10:00	1.1516	1.151502	1.1516	0
2023-07-20 20:15:00	1.1516	1.151502	1.1516	0
2023-07-20 20:20:00	1.1516	1.151502	1.1516	0
2023-07-20 20:25:00	1.15062	1.151404	1.15062	0
2023-07-20 20:30:00	1.1516	1.151404	1.1516	0
2023-07-20 20:35:00	1.15062	1.151306	1.15062	0
2023-07-20 20:40:00	1.15062	1.151306	1.15062	0
2023-07-20 20:45:00	1.15062	1.151208	1.15062	0
2023-07-20 20:50:00	1.15062	1.15111	1.15062	0
2023-07-20 20:55:00	1.1516	1.15111	1.1516	0
2023-07-20 21:00:00	1.15062	1.151012	1.15062	0
2023-07-20 21:05:00	1.1516	1.151012	1.1516	0
2023-07-20 21:10:00	1.15062	1.150914	1.15062	0
2023-07-20 21:15:00	1.1516	1.151012	1.1516	0
2023-07-20 21:20:00	1.15062	1.150914	1.15062	0
2023-07-20 21:25:00	1.1516	1.151012	1.1516	0
2023-07-20 21:30:00	1.1516	1.15111	1.1516	0
2023-07-20 21:35:00	1.15062	1.15111	1.15062	0
2023-07-20 21:40:00	1.1516	1.151208	1.1516	0
2023-07-20 21:45:00	1.1516	1.151208	1.1516	0
2023-07-20 21:50:00	1.1516	1.151306	1.1516	0
2023-07-20 21:55:00	1.1516	1.151306	1.1516	0
2023-07-20 22:00:00	1.1516	1.151404	1.1516	0
2023-07-20 22:05:00	1.1516	1.151404	1.1516	0
2023-07-20 22:10:00	1.1516	1.151502	1.1516	0
2023-07-20 22:15:00	1.15062	1.151404	1.15062	0
2023-07-20 22:20:00	1.15062	1.151306	1.15062	0
2023-07-20 22:25:00	1.1516	1.151404	1.1516	0
2023-07-20 22:30:00	1.1516	1.151404	1.1516	0
2023-07-20 22:35:00	1.1516	1.151404	1.1516	0
2023-07-20 22:40:00	1.15062	1.151306	1.15062	0
2023-07-20 22:45:00	1.1516	1.151306	1.1516	0
2023-07-20 22:50:00	1.1516	1.151306	1.1516	0
2023-07-20 22:55:00	1.1516	1.151306	1.1516	0
2023-07-20 23:00:00	1.1516	1.151306	1.1516	0
2023-07-20 23:05:00	1.1516	1.151404	1.1516	0
2023-07-20 23:10:00	1.15062	1.151404	1.15062	0
2023-07-20 23:15:00	1.15062	1.151306	1.15062	0
2023-07-20 23:20:00	1.15062	1.151208	1.15062	0
2023-07-20 23:25:00	1.15062	1.15111	1.15062	0
2023-07-20 23:30:00	1.1516	1.151208	1.1516	0
2023-07-20 23:35:00	1.1516	1.151208	1.1516	0
2023-07-20 23:40:00	1.15062	1.15111	1.15062	0
2023-07-20 23:45:00	1.1516	1.15111	1.1516	0
2023-07-20 23:50:00	1.1516	1.15111	1.1516	0
2023-07-20 23:55:00	1.15062	1.151012	1.15062	0
2023-07-21 00:00:00	1.15062	1.151012	1.15062	0
2023-07-21 00:05:00	1.1516	1.15111	1.1516	0
2023-07-21 00:10:00	1.15062	1.15111	1.15062	0
2023-07-21 00:15:00	1.1516	1.151208	1.1516	0
2023-07-21 00:20:00	1.1516	1.151208	1.1516	0
2023-07-21 00:25:00	1.1516	1.151208	1.1516	0
2023-07-21 00:30:00	1.1516	1.151306	1.1516	0
2023-07-21 00:35:00	1.15062	1.151208	1.15062	0
2023-07-21 00:40:00	1.15062	1.15111	1.15062	0
2023-07-21 00:45:00	1.1516	1.151208	1.1516	0
2023-07-21 00:50:00	1.1516	1.151306	1.1516	0
2023-07-21 00:55:00	1.15062	1.151208	1.15062	0
2023-07-21 01:00:00	1.15062	1.151208	1.15062	0
2023-07-21 01:05:00	1.1516	1.151208	1.1516	0
2023-07-21 01:10:00	1.15062	1.15111	1.15062	0
2023-07-21 01:15:00	1.1516	1.15111	1.1516	0
2023-07-21 01:20:00	1.1516	1.15111	1.1516	0
2023-07-21 01:25:00	1.1516	1.151208	1.1516	0
2023-07-21 01:30:00	1.15062	1.151208	1.15062	0
2023-07-21 01:35:00	1.1516	1.151208	1.1516	0
2023-07-21 01:40:00	1.1516	1.151208	1.1516	0
2023-07-21 01:45:00	1.1516	1.151306	1.1516	0
2023-07-21 01:50:00	1.1516	1.151404	1.1516	0
2023-07-21 01:55:00	1.1516	1.151404	1.1516	0
2023-07-21 02:00:00	1.15062	1.151404	1.15062	0
2023-07-21 02:05:00	1.15062	1.151306	1.15062	0
2023-07-21 02:10:00	1.15062	1.151208	1.15062	0
2023-07-21 02:15:00	1.1516	1.151208	1.1516	0
2023-07-21 02:20:00	1.1516	1.151306	1.1516	0
2023-07-21 02:25:00	1.1516	1.151306	1.1516	0
2023-07-21 02:30:00	1.15062	1.151208	1.15062	0
2023-07-21 02:35:00	1.1516	1.151208	1.1516	0
2023-07-21 02:40:00	1.15062	1.15111	1.15062	0
2023-07-21 02:45:00	1.15062	1.151012	1.15062	0
2023-07-21 02:50:00	1.15062	1.151012	1.15062	0
2023-07-21 02:55:00	1.1516	1.15111	1.1516	0
2023-07-21 03:00:00	1.15062	1.15111	1.15062	0
2023-07-21 03:05:00	1.15062	1.151012	1.15062	0
2023-07-21 03:10:00	1.1516	1.151012	1.1516	0
2023-07-21 03:15:00	1.15062	1.150914	1.15062	0
2023-07-21 03:20:00	1.1516	1.151012	1.1516	0
2023-07-21 03:25:00	1.15062	1.150914	1.15062	0
2023-07-21 03:30:00	1.1516	1.151012	1.1516	0
2023-07-21 03:35:00	1.1516	1.15111	1.1516	0
2023-07-21 03:40:00	1.15062	1.15111	1.15062	0
2023-07-21 03:45:00	1.15062	1.151012	1.15062	0
2023-07-21 03:50:00	1.1516	1.15111	1.1516	0
2023-07-21 03:55:00	1.1516	1.151208	1.1516	0
2023-07-21 04:00:00	1.1516	1.151208	1.1516	0
2023-07-21 04:05:00	1.1516	1.151306	1.1516	0
2023-07-21 04:10:00	1.1516	1.151306	1.1516	0
2023-07-21 04:15:00	1.1516	1.151404	1.1516	0
2023-07-21 04:20:00	1.15062	1.151306	1.15062	0
2023-07-21 04:25:00	1.1516	1.151306	1.1516	0
2023-07-21 04:30:00	1.15062	1.151306	1.15062	0
2023-07-21 04:35:00	1.15062	1.151306	1.15062	0
2023-07-21 04:40:00	1.15062	1.151208	1.15062	0
2023-07-21 04:45:00	1.15062	1.15111	1.15062	0
2023-07-21 04:50:00	1.15062	1.151012	1.15062	0
2023-07-21 04:55:00	1.15062	1.150914	1.15062	0
2023-07-21 05:00:00	1.15062	1.150816	1.15062	0
2023-07-21 05:05:00	1.15062	1.150718	1.15062	0
2023-07-21 05:10:00	1.15062	1.150718	1.15062	0
2023-07-21 05:15:00	1.15062	1.15062	1.15062	0
2023-07-21 05:20:00	1.15062	1.15062	1.15062	0
2023-07-21 05:25:00	1.15062	1.15062	1.15062	0
2023-07-21 05:30:00	1.15062	1.15062	1.15062	0
2023-07-21 05:35:00	1.15062	1.15062	1.15062	0
2023-07-21 05:40:00	1.1516	1.150718	1.1516	0
2023-07-21 05:45:00	1.15062	1.150718	1.15062	0
2023-07-21 05:50:00	1.15062	1.150718	1.15062	0
2023-07-21 05:55:00	1.1516	1.150816	1.1516	0
2023-07-21 06:00:00	1.1516	1.150914	1.1516	0
2023-07-21 06:05:00	1.1516	1.151012	1.1516	0
2023-07-21 06:10:00	1.1516	1.15111	1.1516	0
2023-07-21 06:15:00	1.1516	1.151208	1.1516	0
2023-07-21 06:20:00	1.1516	1.151306	1.1516	0
2023-07-21 06:25:00	1.15062	1.151306	1.15062	0
2023-07-21 06:30:00	1.1516	1.151306	1.1516	0
2023-07-21 06:35:00	1.15062	1.151306	1.15062	0
2023-07-21 06:40:00	1.1516	1.151404	1.1516	0
2023-07-21 06:45:00	1.1516	1.151404	1.1516	0
2023-07-21 06:50:00	1.1516	1.151404	1.1516	0
2023-07-21 06:55:00	1.1516	1.151404	1.1516	0
2023-07-21 07:00:00	1.1516	1.151404	1.1516	0
2023-07-21 07:05:00	1.1516	1.151404	1.1516	0
2023-07-21 07:10:00	1.1516	1.151404	1.1516	0
2023-07-21 07:15:00	1.1516	1.151502	1.1516	0
2023-07-21 07:20:00	1.1516	1.151502	1.1516	0
2023-07-21 07:25:00	1.1516	1.1516	1.1516	0
2023-07-21 07:30:00	1.1516	1.1516	1.1516	0
2023-07-21 07:35:00	1.1516	1.1516	1.1516	0
2023-07-21 07:40:00	1.1516	1.1516	1.1516	0
2023-07-21 07:45:00	1.1516	1.1516	1.1516	0
2023-07-21 07:50:00	1.1516	1.1516	1.1516	0
2023-07-21 07:55:00	1.1516	1.1516	1.1516	0
2023-07-21 08:00:00	1.1516	1.1516	1.1516	0
2023-07-21 08:05:00	1.15062	1.151502	1.15062	0
2023-07-21 08:10:00	1.1516	1.151502	1.1516	0
2023-07-21 08:15:00	1.15062	1.151404	1.15062	0
2023-07-21 08:20:00	1.1516	1.151404	1.1516	0
2023-07-21 08:25:00	1.1516	1.151404	1.1516	0
2023-07-21 08:30:00	1.1516	1.151404	1.1516	0
2023-07-21 08:35:00	1.1516	1.151404	1.1516	0
2023-07-21 08:40:00	1.1516	1.151404	1.1516	0
2023-07-21 08:45:00	1.1516	1.151404	1.1516	0
2023-07-21 08:50:00	1.1516	1.151404	1.1516	0
2023-07-21 08:55:00	1.1516	1.151502	1.1516	0
2023-07-21 09:00:00	1.1516	1.151502	1.1516	0
2023-07-21 09:05:00	1.1516	1.1516	1.1516	0
2023-07-21 09:10:00	1.1516	1.1516	1.1516	0
2023-07-21 09:15:00	1.15258	1.151698	1.15258	0
2023-07-21 09:20:00	1.1516	1.151698	1.1516	0
2023-07-21 09:25:00	1.1516	1.151698	1.1516	0
2023-07-21 09:30:00	1.1516	1.151698	1.1516	0
2023-07-21 09:35:00	1.1516	1.151698	1.1516	0
2023-07-21 09:40:00	1.1516	1.151698	1.1516	0
2023-07-21 09:45:00	1.1516	1.151698	1.1516	0
2023-07-21 09:50:00	1.1516	1.151698	1.1516	0
2023-07-21 09:55:00	1.15062	1.1516	1.15062	0
2023-07-21 10:00:00	1.1516	1.1516	1.1516	0
2023-07-21 10:05:00	1.1516	1.151502	1.1516	0
2023-07-21 10:10:00	1.1516	1.151502	1.1516	0
2023-07-21 10:15:00	1.1516	1.151502	1.1516	0
2023-07-21 10:20:00	1.1516	1.151502	1.1516	0
2023-07-21 10:25:00	1.1516	1.151502	1.1516	0
2023-07-21 10:30:00	1.1516	1.151502	1.1516	0
2023-07-21 10:35:00	1.15062	1.151404	1.15062	0
2023-07-21 10:40:00	1.1516	1.151404	1.1516	0
2023-07-21 10:45:00	1.1516	1.151502	1.1516	0
2023-07-21 10:50:00	1.1516	1.151502	1.1516	0
2023-07-21 10:55:00	1.1516	1.151502	1.1516	0
2023-07-21 11:00:00	1.15258	1.1516	1.15258	0
2023-07-21 11:05:00	1.1516	1.1516	1.1516	0
2023-07-21 11:10:00	1.15258	1.151698	1.15258	0
2023-07-21 11:15:00	1.1516	1.151698	1.1516	0
2023-07-21 11:20:00	1.1516	1.151698	1.1516	0
2023-07-21 11:25:00	1.1516	1.151796	1.1516	0
2023-07-21 11:30:00	1.1516	1.151796	1.1516	0
2023-07-21 11:35:00	1.1516	1.151796	1.1516	0
2023-07-21 11:40:00	1.1516	1.151796	1.1516	0
2023-07-21 11:45:00	1.15258	1.151894	1.15258	0
2023-07-21 11:50:00	1.1516	1.151796	1.1516	0
2023-07-21 11:55:00	1.1516	1.151796	1.1516	0
2023-07-21 12:00:00	1.15258	1.151796	1.15258	0
2023-07-21 12:05:00	1.1516	1.151796	1.1516	0
2023-07-21 12:10:00	1.15062	1.151698	1.15062	0
2023-07-21 12:15:00	1.1516	1.151698	1.1516	0
2023-07-21 12:20:00	1.1516	1.151698	1.1516	0
2023-07-21 12:25:00	1.1516	1.151698	1.1516	0
2023-07-21 12:30:00	1.1516	1.151698	1.1516	0
2023-07-21 12:35:00	1.1516	1.1516	1.1516	0
2023-07-21 12:40:00	1.1516	1.1516	1.1516	0
2023-07-21 12:45:00	1.1516	1.1516	1.1516	0
2023-07-21 12:50:00	1.1516	1.151502	1.1516	0
2023-07-21 12:55:00	1.1516	1.151502	1.1516	0
2023-07-21 13:00:00	1.15455	1.151895	1.15455	0
2023-07-21 13:05:00	1.15357	1.152092	1.15357	0
2023-07-21 13:10:00	1.15357	1.152289	1.15357	0
2023-07-21 13:15:00	1.15455	1.152584	1.15455	0
2023-07-21 13:20:00	1.15357	1.152781	1.15357	0
2023-07-21 13:25:00	1.15455	1.153076	1.15455	0
2023-07-21 13:30:00	1.15357	1.153273	1.15357	0
2023-07-21 13:35:00	1.15357	1.15347	1.15357	0
2023-07-21 13:40:00	1.15357	1.153667	1.15357	0
2023-07-21 13:45:00	1.15357	1.153864	1.15357	0
2023-07-21 13:50:00	1.15455	1.153864	1.15455	0
2023-07-21 13:55:00	1.15455	1.153962	1.15455	0
2023-07-21 14:00:00	1.15357	1.153962	1.15357	0
2023-07-21 14:05:00	1.15455	1.153962	1.15455	0
2023-07-21 14:10:00	1.15357	1.153962	1.15357	0
2023-07-21 14:15:00	1.15455	1.153962	1.15455	0
2023-07-21 14:20:00	1.15357	1.153962	1.15357	0
2023-07-21 14:25:00	1.15357	1.153962	1.15357	0
2023-07-21 14:30:00	1.15357	1.153962	1.15357	0
2023-07-21 14:35:00	1.15357	1.153962	1.15357	0
2023-07-21 14:40:00	1.15455	1.153962	1.15455	0
2023-07-21 14:45:00	1.15258	1.153765	1.15258	0
2023-07-21 14:50:00	1.15357	1.153765	1.15357	0
2023-07-21 14:55:00	1.15357	1.153667	1.15357	0
2023-07-21 15:00:00	1.15357	1.153667	1.15357	0
2023-07-21 15:05:00	1.15357	1.153569	1.15357	0
2023-07-21 15:10:00	1.15455	1.153667	1.15455	0
2023-07-21 15:15:00	1.15455	1.153765	1.15455	0
2023-07-21 15:20:00	1.15357	1.153765	1.15357	0
2023-07-21 15:25:00	1.15357	1.153765	1.15357	0
2023-07-21 15:30:00	1.15455	1.153765	1.15455	0
2023-07-21 15:35:00	1.15357	1.153864	1.15357	0
2023-07-21 15:40:00	1.15357	1.153864	1.15357	0
2023-07-21 15:45:00	1.15357	1.153864	1.15357	0
2023-07-21 15:50:00	1.15357	1.153864	1.15357	0
2023-07-21 15:55:00	1.15357	1.153864	1.15357	0
2023-07-21 16:00:00	1.15357	1.153766	1.15357	0
2023-07-21 16:05:00	1.15357	1.153668	1.15357	0
2023-07-21 16:10:00	1.15357	1.153668	1.15357	0
2023-07-21 16:15:00	1.15357	1.153668	1.15357	0
2023-07-21 16:20:00	1.15455	1.153668	1.15455	0
2023-07-21 16:25:00	1.15357	1.153668	1.15357	0
2023-07-21 16:30:00	1.15357	1.153668	1.15357	0
2023-07-21 16:35:00	1.15357	1.153668	1.15357	0
2023-07-21 16:40:00	1.15357	1.153668	1.15357	0
2023-07-21 16:45:00	1.15357	1.153668	1.15357	0
2023-07-21 16:50:00	1.15455	1.153766	1.15455	0
2023-07-21 16:55:00	1.15357	1.153766	1.15357	0
2023-07-21 17:00:00	1.15357	1.153766	1.15357	0
2023-07-21 17:05:00	1.15357	1.153766	1.15357	0
2023-07-21 17:10:00	1.15357	1.153668	1.15357	0
2023-07-21 17:15:00	1.15357	1.153668	1.15357	0
2023-07-21 17:20:00	1.15357	1.153668	1.15357	0
2023-07-21 17:25:00	1.15357	1.153668	1.15357	0
2023-07-21 17:30:00	1.15357	1.153668	1.15357	0
2023-07-21 17:35:00	1.15357	1.153668	1.15357	0
2023-07-21 17:40:00	1.15357	1.15357	1.15357	0
2023-07-21 17:45:00	1.15357	1.15357	1.15357	0
2023-07-21 17:50:00	1.15357	1.15357	1.15357	0
2023-07-21 17:55:00	1.15455	1.153668	1.15455	0
2023-07-21 18:00:00	1.15455	1.153766	1.15455	0
2023-07-21 18:05:00	1.15357	1.153766	1.15357	0
2023-07-21 18:10:00	1.15258	1.153667	1.15258	0
2023-07-21 18:15:00	1.15455	1.153765	1.15455	0
2023-07-21 18:20:00	1.15357	1.153765	1.15357	0
2023-07-21 18:25:00	1.15357	1.153765	1.15357	0
2023-07-21 18:30:00	1.15258	1.153666	1.15258	0
2023-07-21 18:35:00	1.15357	1.153666	1.15357	0
2023-07-21 18:40:00	1.15258	1.153567	1.15258	0
2023-07-21 18:45:00	1.15357	1.153469	1.15357	0
2023-07-21 18:50:00	1.15357	1.153371	1.15357	0
2023-07-21 18:55:00	1.15357	1.153371	1.15357	0
2023-07-21 19:00:00	1.15357	1.15347	1.15357	0
2023-07-21 19:05:00	1.15357	1.153372	1.15357	0
2023-07-21 19:10:00	1.15357	1.153372	1.15357	0
2023-07-21 19:15:00	1.15357	1.153372	1.15357	0
2023-07-21 19:20:00	1.15357	1.153471	1.15357	0
2023-07-21 19:25:00	1.15357	1.153471	1.15357	0
2023-07-21 19:30:00	1.15357	1.15357	1.15357	0
2023-07-21 19:35:00	1.15357	1.15357	1.15357	0
2023-07-21 19:40:00	1.15357	1.15357	1.15357	0
2023-07-21 19:45:00	1.15357	1.15357	1.15357	0
2023-07-21 19:50:00	1.15357	1.15357	1.15357	0
2023-07-21 19:55:00	1.15357	1.15357	1.15357	0
2023-07-21 20:00:00	1.15357	1.15357	1.15357	0
2023-07-21 20:05:00	1.15357	1.15357	1.15357	0
2023-07-21 20:10:00	1.15357	1.15357	1.15357	0
2023-07-21 20:15:00	1.15357	1.15357	1.15357	0
2023-07-21 20:20:00	1.15258	1.153471	1.15258	0
2023-07-21 20:25:00	1.15357	1.153471	1.15357	0
2023-07-21 20:30:00	1.15357	1.153471	1.15357	0
2023-07-21 20:35:00	1.15357	1.153471	1.15357	0
2023-07-21 20:40:00	1.15357	1.153471	1.15357	0
2023-07-21 20:45:00	1.15357	1.153471	1.15357	0
2023-07-21 20:50:00	1.15357	1.153471	1.15357	0
2023-07-21 20:55:00	1.15357	1.153471	1.15357	0
2023-07-21 21:00:00	1.15357	1.153471	1.15357	0
2023-07-21 21:05:00	1.15357	1.153471	1.15357	0
2023-07-21 21:10:00	1.15357	1.15357	1.15357	0
2023-07-21 21:15:00	1.15258	1.153471	1.15258	0
2023-07-21 21:20:00	1.15357	1.153471	1.15357	0
2023-07-21 21:25:00	1.15357	1.153471	1.15357	0
2023-07-21 21:30:00	1.15357	1.153471	1.15357	0
2023-07-21 21:35:00	1.15357	1.153471	1.15357	0
2023-07-21 21:40:00	1.15357	1.153471	1.15357	0
2023-07-21 21:45:00	1.15357	1.153471	1.15357	0
2023-07-21 21:50:00	1.15357	1.153471	1.15357	0
2023-07-21 21:55:00	1.15357	1.153471	1.15357	0
2023-07-21 22:00:00	1.15357	1.153471	1.15357	0
2023-07-21 22:05:00	1.15258	1.153471	1.15258	0
2023-07-21 22:10:00	1.15357	1.153471	1.15357	0
2023-07-21 22:15:00	1.15357	1.153471	1.15357	0
2023-07-21 22:20:00	1.15357	1.153471	1.15357	0
2023-07-21 22:25:00	1.15357	1.153471	1.15357	0
2023-07-21 22:30:00	1.15357	1.153471	1.15357	0
2023-07-21 22:35:00	1.15357	1.153471	1.15357	0
2023-07-21 22:40:00	1.15258	1.153372	1.15258	0
2023-07-21 22:45:00	1.15357	1.153372	1.15357	0
2023-07-21 22:50:00	1.15258	1.153273	1.15258	0
2023-07-21 22:55:00	1.15357	1.153372	1.15357	0
2023-07-21 23:00:00	1.15258	1.153273	1.15258	0
2023-07-21 23:05:00	1.15357	1.153273	1.15357	0
2023-07-21 23:10:00	1.15357	1.153273	1.15357	0
2023-07-21 23:15:00	1.15357	1.153273	1.15357	0
2023-07-21 23:20:00	1.15357	1.153273	1.15357	0
2023-07-21 23:25:00	1.15357	1.153273	1.15357	0
2023-07-21 23:30:00	1.15258	1.153273	1.15258	0
2023-07-21 23:35:00	1.15357	1.153273	1.15357	0
2023-07-21 23:40:00	1.15357	1.153372	1.15357	0
2023-07-21 23:45:00	1.15258	1.153273	1.15258	0
2023-07-21 23:50:00	1.15357	1.153372	1.15357	0
2023-07-21 23:55:00	1.15357	1.153372	1.15357	0
2023-07-22 00:00:00	1.15357	1.153372	1.15357	0
2023-07-22 00:05:00	1.15357	1.153372	1.15357	0
2023-07-22 00:10:00	1.15357	1.153372	1.15357	0
2023-07-22 00:15:00	1.15357	1.153372	1.15357	0
2023-07-22 00:20:00	1.15357	1.153471	1.15357	0
2023-07-22 00:25:00	1.15357	1.153471	1.15357	0
2023-07-22 00:30:00	1.15357	1.153471	1.15357	0
2023-07-22 00:35:00	1.15357	1.15357	1.15357	0
2023-07-22 00:40:00	1.15357	1.15357	1.15357	0
2023-07-22 00:45:00	1.15258	1.153471	1.15258	0
2023-07-22 00:50:00	1.15357	1.153471	1.15357	0
2023-07-22 00:55:00	1.15258	1.153372	1.15258	0
2023-07-22 01:00:00	1.15258	1.153273	1.15258	0
2023-07-22 01:05:00	1.15357	1.153273	1.15357	0
2023-07-22 01:10:00	1.15357	1.153273	1.15357	0
2023-07-22 01:15:00	1.15357	1.153273	1.15357	0
2023-07-22 01:20:00	1.15258	1.153174	1.15258	0
2023-07-22 01:25:00	1.15357	1.153174	1.15357	0
2023-07-22 01:30:00	1.15357	1.153174	1.15357	0
2023-07-22 01:35:00	1.15258	1.153174	1.15258	0
2023-07-22 01:40:00	1.15357	1.153174	1.15357	0
2023-07-22 01:45:00	1.15258	1.153174	1.15258	0
2023-07-22 01:50:00	1.15357	1.153273	1.15357	0
2023-07-22 01:55:00	1.15357	1.153273	1.15357	0
2023-07-22 02:00:00	1.15357	1.153273	1.15357	0
2023-07-22 02:05:00	1.15258	1.153174	1.15258	0
2023-07-22 02:10:00	1.15258	1.153174	1.15258	0
2023-07-22 02:15:00	1.15258	1.153075	1.15258	0
2023-07-22 02:20:00	1.15357	1.153075	1.15357	0
2023-07-22 02:25:00	1.15258	1.153075	1.15258	0
2023-07-22 02:30:00	1.15357	1.153075	1.15357	0
2023-07-22 02:35:00	1.15357	1.153174	1.15357	0
2023-07-22 02:40:00	1.15357	1.153174	1.15357	0
2023-07-22 02:45:00	1.15258	1.153075	1.15258	0
2023-07-22 02:50:00	1.15357	1.153075	1.15357	0
2023-07-22 02:55:00	1.15258	1.153075	1.15258	0
2023-07-22 03:00:00	1.15357	1.153174	1.15357	0
2023-07-22 03:05:00	1.15258	1.153174	1.15258	0
2023-07-22 03:10:00	1.15357	1.153174	1.15357	0
2023-07-22 03:15:00	1.15357	1.153273	1.15357	0
2023-07-22 03:20:00	1.15357	1.153273	1.15357	0
2023-07-22 03:25:00	1.15357	1.153273	1.15357	0
2023-07-22 03:30:00	1.15357	1.153273	1.15357	0
2023-07-22 03:35:00	1.15357	1.153372	1.15357	0
2023-07-22 03:40:00	1.15258	1.153273	1.15258	0
2023-07-22 03:45:00	1.15357	1.153372	1.15357	0
2023-07-22 03:50:00	1.15258	1.153273	1.15258	0
2023-07-22 03:55:00	1.15357	1.153372	1.15357	0
2023-07-22 04:00:00	1.15258	1.153273	1.15258	0
2023-07-22 04:05:00	1.15258	1.153174	1.15258	0
2023-07-22 04:10:00	1.15258	1.153075	1.15258	0
2023-07-22 04:15:00	1.15258	1.152976	1.15258	0
2023-07-22 04:20:00	1.15357	1.152976	1.15357	0
2023-07-22 04:25:00	1.15258	1.152877	1.15258	0
2023-07-22 04:30:00	1.15357	1.152976	1.15357	0
2023-07-22 04:35:00	1.15357	1.152976	1.15357	0
2023-07-22 04:40:00	1.15258	1.152976	1.15258	0
2023-07-22 04:45:00	1.15357	1.152976	1.15357	0
2023-07-22 04:50:00	1.15258	1.152976	1.15258	0
2023-07-22 04:55:00	1.15357	1.153075	1.15357	0
2023-07-22 05:00:00	1.15357	1.153174	1.15357	0
2023-07-22 05:05:00	1.15357	1.153273	1.15357	0
2023-07-22 05:10:00	1.15357	1.153273	1.15357	0
2023-07-22 05:15:00	1.15357	1.153372	1.15357	0
2023-07-22 05:20:00	1.15258	1.153273	1.15258	0
2023-07-22 05:25:00	1.15258	1.153174	1.15258	0
2023-07-22 05:30:00	1.15357	1.153273	1.15357	0
2023-07-22 05:35:00	1.15357	1.153273	1.15357	0
2023-07-22 05:40:00	1.15258	1.153273	1.15258	0
2023-07-22 05:45:00	1.15357	1.153273	1.15357	0
2023-07-22 05:50:00	1.15258	1.153174	1.15258	0
2023-07-22 05:55:00	1.15357	1.153174	1.15357	0
2023-07-22 06:00:00	1.15258	1.153075	1.15258	0
2023-07-22 06:05:00	1.15357	1.153075	1.15357	0
2023-07-22 06:10:00	1.15357	1.153174	1.15357	0
2023-07-22 06:15:00	1.15357	1.153273	1.15357	0
2023-07-22 06:20:00	1.15357	1.153273	1.15357	0
2023-07-22 06:25:00	1.15357	1.153273	1.15357	0
2023-07-22 06:30:00	1.15357	1.153372	1.15357	0
2023-07-22 06:35:00	1.15357	1.153372	1.15357	0
2023-07-22 06:40:00	1.15357	1.153471	1.15357	0
2023-07-22 06:45:00	1.15357	1.153471	1.15357	0
2023-07-22 06:50:00	1.15357	1.15357	1.15357	0
2023-07-22 06:55:00	1.15357	1.15357	1.15357	0
2023-07-22 07:00:00	1.15357	1.15357	1.15357	0
2023-07-22 07:05:00	1.15357	1.15357	1.15357	0
2023-07-22 07:10:00	1.15357	1.15357	1.15357	0
2023-07-22 07:15:00	1.15357	1.15357	1.15357	0
2023-07-22 07:20:00	1.15357	1.15357	1.15357	0
2023-07-22 07:25:00	1.15357	1.15357	1.15357	0
2023-07-22 07:30:00	1.15357	1.15357	1.15357	0
2023-07-22 07:35:00	1.15357	1.15357	1.15357	0
2023-07-22 07:40:00	1.15357	1.15357	1.15357	0
2023-07-22 07:45:00	1.15357	1.15357	1.15357	0
2023-07-22 07:50:00	1.15455	1.153668	1.15455	0
2023-07-22 07:55:00	1.15357	1.153668	1.15357	0
2023-07-22 08:00:00	1.15357	1.153668	1.15357	0
2023-07-22 08:05:00	1.15357	1.153668	1.15357	0
2023-07-22 08:10:00	1.15357	1.153668	1.15357	0
2023-07-22 08:15:00	1.15258	1.153569	1.15258	0
2023-07-22 08:20:00	1.15357	1.153569	1.15357	0
2023-07-22 08:25:00	1.15357	1.153569	1.15357	0
2023-07-22 08:30:00	1.15357	1.153569	1.15357	0
2023-07-22 08:35:00	1.15357	1.153569	1.15357	0
2023-07-22 08:40:00	1.15357	1.153471	1.15357	0
2023-07-22 08:45:00	1.15357	1.153471	1.15357	0
2023-07-22 08:50:00	1.15357	1.153471	1.15357	0
2023-07-22 08:55:00	1.15357	1.153471	1.15357	0
2023-07-22 09:00:00	1.15357	1.153471	1.15357	0
2023-07-22 09:05:00	1.15357	1.15357	1.15357	0
2023-07-22 09:10:00	1.15357	1.15357	1.15357	0
2023-07-22 09:15:00	1.15357	1.15357	1.15357	0
2023-07-22 09:20:00	1.15357	1.15357	1.15357	0
2023-07-22 09:25:00	1.15357	1.15357	1.15357	0
2023-07-22 09:30:00	1.15357	1.15357	1.15357	0
2023-07-22 09:35:00	1.15357	1.15357	1.15357	0
2023-07-22 09:40:00	1.15357	1.15357	1.15357	0
2023-07-22 09:45:00	1.15357	1.15357	1.15357	0
2023-07-22 09:50:00	1.15357	1.15357	1.15357	0
2023-07-22 09:55:00	1.15357	1.15357	1.15357	0
2023-07-22 10:00:00	1.15357	1.15357	1.15357	0
2023-07-22 10:05:00	1.15357	1.15357	1.15357	0
2023-07-22 10:10:00	1.15357	1.15357	1.15357	0
2023-07-22 10:15:00	1.15357	1.15357	1.15357	0
2023-07-22 10:20:00	1.15357	1.15357	1.15357	0
2023-07-22 10:25:00	1.15357	1.15357	1.15357	0
2023-07-22 10:30:00	1.15357	1.15357	1.15357	0
2023-07-22 10:35:00	1.15357	1.15357	1.15357	0
2023-07-22 10:40:00	1.15357	1.15357	1.15357	0
2023-07-22 10:45:00	1.15357	1.15357	1.15357	0
2023-07-22 10:50:00	1.15357	1.15357	1.15357	0
2023-07-22 10:55:00	1.15357	1.15357	1.15357	0
2023-07-22 11:00:00	1.15357	1.15357	1.15357	0
2023-07-22 11:05:00	1.15357	1.15357	1.15357	0
2023-07-22 11:10:00	1.15357	1.15357	1.15357	0
2023-07-22 11:15:00	1.15357	1.15357	1.15357	0
2023-07-22 11:20:00	1.15357	1.15357	1.15357	0
2023-07-22 11:25:00	1.15357	1.15357	1.15357	0
2023-07-22 11:30:00	1.15357	1.15357	1.15357	0
2023-07-22 11:35:00	1.15357	1.15357	1.15357	0
2023-07-22 11:40:00	1.15357	1.15357	1.15357	0
2023-07-22 11:45:00	1.15357	1.15357	1.15357	0
2023-07-22 11:50:00	1.15357	1.15357	1.15357	0
2023-07-22 11:55:00	1.15357	1.15357	1.15357	0
2023-07-22 12:00:00	1.15357	1.15357	1.15357	0
2023-07-22 12:05:00	1.15357	1.15357	1.15357	0
2023-07-22 12:10:00	1.15357	1.15357	1.15357	0
2023-07-22 12:15:00	1.15455	1.153668	1.15455	0
2023-07-22 12:20:00	1.15357	1.153668	1.15357	0
2023-07-22 12:25:00	1.15357	1.153668	1.15357	0
2023-07-22 12:30:00	1.15357	1.153668	1.15357	0
2023-07-22 12:35:00	1.15357	1.153668	1.15357	0
2023-07-22 12:40:00	1.15357	1.153668	1.15357	0
2023-07-22 12:45:00	1.15357	1.153668	1.15357	0
2023-07-22 12:50:00	1.15357	1.153668	1.15357	0
2023-07-22 12:55:00	1.15258	1.153569	1.15258	0
2023-07-22 13:00:00	1.15357	1.153569	1.15357	0
2023-07-22 13:05:00	1.15357	1.153471	1.15357	0
2023-07-22 13:10:00	1.15357	1.153471	1.15357	0
2023-07-22 13:15:00	1.15357	1.153471	1.15357	0
2023-07-22 13:20:00	1.15357	1.153471	1.15357	0
2023-07-22 13:25:00	1.15357	1.153471	1.15357	0
2023-07-22 13:30:00	1.15455	1.153569	1.15455	0
2023-07-22 13:35:00	1.15357	1.153569	1.15357	0
2023-07-22 13:40:00	1.15357	1.153569	1.15357	0
2023-07-22 13:45:00	1.15357	1.153668	1.15357	0
2023-07-22 13:50:00	1.15357	1.153668	1.15357	0
2023-07-22 13:55:00	1.15357	1.153668	1.15357	0
2023-07-22 14:00:00	1.15357	1.153668	1.15357	0
2023-07-22 14:05:00	1.15357	1.153668	1.15357	0
2023-07-22 14:10:00	1.15357	1.153668	1.15357	0
2023-07-22 14:15:00	1.15455	1.153766	1.15455	0
2023-07-22 14:20:00	1.15357	1.153668	1.15357	0
2023-07-22 14:25:00	1.15357	1.153668	1.15357	0
2023-07-22 14:30:00	1.15357	1.153668	1.15357	0
2023-07-22 14:35:00	1.15357	1.153668	1.15357	0
2023-07-22 14:40:00	1.15258	1.153569	1.15258	0
2023-07-22 14:45:00	1.15357	1.153569	1.15357	0
2023-07-22 14:50:00	1.15357	1.153569	1.15357	0
2023-07-22 14:55:00	1.15357	1.153569	1.15357	0
2023-07-22 15:00:00	1.15357	1.153569	1.15357	0
2023-07-22 15:05:00	1.15357	1.153471	1.15357	0
2023-07-22 15:10:00	1.15357	1.153471	1.15357	0
2023-07-22 15:15:00	1.15357	1.153471	1.15357	0
2023-07-22 15:20:00	1.15357	1.153471	1.15357	0
2023-07-22 15:25:00	1.15357	1.153471	1.15357	0
2023-07-22 15:30:00	1.15357	1.15357	1.15357	0
2023-07-22 15:35:00	1.15357	1.15357	1.15357	0
2023-07-22 15:40:00	1.15357	1.15357	1.15357	0
2023-07-22 15:45:00	1.15357	1.15357	1.15357	0
2023-07-22 15:50:00	1.15258	1.153471	1.15258	0
2023-07-22 15:55:00	1.15357	1.153471	1.15357	0
2023-07-22 16:00:00	1.15357	1.153471	1.15357	0
2023-07-22 16:05:00	1.15357	1.153471	1.15357	0
2023-07-22 16:10:00	1.15357	1.153471	1.15357	0
2023-07-22 16:15:00	1.15357	1.153471	1.15357	0
2023-07-22 16:20:00	1.15357	1.153471	1.15357	0
2023-07-22 16:25:00	1.15357	1.153471	1.15357	0
2023-07-22 16:30:00	1.15357	1.153471	1.15357	0
2023-07-22 16:35:00	1.15357	1.153471	1.15357	0
2023-07-22 16:40:00	1.15357	1.15357	1.15357	0
2023-07-22 16:45:00	1.15357	1.15357	1.15357	0
2023-07-22 16:50:00	1.15357	1.15357	1.15357	0
2023-07-22 16:55:00	1.15357	1.15357	1.15357	0
2023-07-22 17:00:00	1.15357	1.15357	1.15357	0
2023-07-22 17:05:00	1.15357	1.15357	1.15357	0
2023-07-22 17:10:00	1.15258	1.153471	1.15258	0
2023-07-22 17:15:00	1.15357	1.153471	1.15357	0
2023-07-22 17:20:00	1.15357	1.153471	1.15357	0
2023-07-22 17:25:00	1.15357	1.153471	1.15357	0
2023-07-22 17:30:00	1.15357	1.153471	1.15357	0
2023-07-22 17:35:00	1.15357	1.153471	1.15357	0
2023-07-22 17:40:00	1.15357	1.153471	1.15357	0
2023-07-22 17:45:00	1.15357	1.153471	1.15357	0
2023-07-22 17:50:00	1.15357	1.153471	1.15357	0
2023-07-22 17:55:00	1.15357	1.153471	1.15357	0
2023-07-22 18:00:00	1.15357	1.15357	1.15357	0
2023-07-22 18:05:00	1.15357	1.15357	1.15357	0
2023-07-22 18:10:00	1.15357	1.15357	1.15357	0
2023-07-22 18:15:00	1.15357	1.15357	1.15357	0
2023-07-22 18:20:00	1.15258	1.153471	1.15258	0
2023-07-22 18:25:00	1.15357	1.153471	1.15357	0
2023-07-22 18:30:00	1.15357	1.153471	1.15357	0
2023-07-22 18:35:00	1.15357	1.153471	1.15357	0
2023-07-22 18:40:00	1.15357	1.153471	1.15357	0
2023-07-22 18:45:00	1.15357	1.153471	1.15357	0
2023-07-22 18:50:00	1.15357	1.153471	1.15357	0
2023-07-22 18:55:00	1.15357	1.153471	1.15357	0
2023-07-22 19:00:00	1.15357	1.153471	1.15357	0
2023-07-22 19:05:00	1.15357	1.153471	1.15357	0
2023-07-22 19:10:00	1.15357	1.15357	1.15357	0
2023-07-22 19:15:00	1.15357	1.15357	1.15357	0
2023-07-22 19:20:00	1.15258	1.153471	1.15258	0
2023-07-22 19:25:00	1.15357	1.153471	1.15357	0
2023-07-22 19:30:00	1.15357	1.153471	1.15357	0
2023-07-22 19:35:00	1.15357	1.153471	1.15357	0
2023-07-22 19:40:00	1.15357	1.153471	1.15357	0
2023-07-22 19:45:00	1.15357	1.153471	1.15357	0
2023-07-22 19:50:00	1.15357	1.153471	1.15357	0
2023-07-22 19:55:00	1.15357	1.153471	1.15357	0
2023-07-22 20:00:00	1.15357	1.153471	1.15357	0
2023-07-22 20:05:00	1.15357	1.153471	1.15357	0
2023-07-22 20:10:00	1.15357	1.15357	1.15357	0
2023-07-22 20:15:00	1.15357	1.15357	1.15357	0
2023-07-22 20:20:00	1.15258	1.153471	1.15258	0
2023-07-22 20:25:00	1.15258	1.153372	1.15258	0
2023-07-22 20:30:00	1.15258	1.153273	1.15258	0
2023-07-22 20:35:00	1.15258	1.153174	1.15258	0
2023-07-22 20:40:00	1.15258	1.153075	1.15258	0
2023-07-22 20:45:00	1.15357	1.153075	1.15357	0
2023-07-22 20:50:00	1.15258	1.152976	1.15258	0
2023-07-22 20:55:00	1.15258	1.152877	1.15258	0
2023-07-22 21:00:00	1.15258	1.152778	1.15258	0
2023-07-22 21:05:00	1.15258	1.152679	1.15258	0
2023-07-22 21:10:00	1.15357	1.152778	1.15357	0
2023-07-22 21:15:00	1.15357	1.152877	1.15357	0
2023-07-22 21:20:00	1.15357	1.152976	1.15357	0
2023-07-22 21:25:00	1.15357	1.153075	1.15357	0
2023-07-22 21:30:00	1.15357	1.153174	1.15357	0
2023-07-22 21:35:00	1.15357	1.153174	1.15357	0
2023-07-22 21:40:00	1.15357	1.153273	1.15357	0
2023-07-22 21:45:00	1.15357	1.153372	1.15357	0
2023-07-22 21:50:00	1.15357	1.153471	1.15357	0
2023-07-22 21:55:00	1.15258	1.153471	1.15258	0
2023-07-22 22:00:00	1.15258	1.153372	1.15258	0
2023-07-22 22:05:00	1.15357	1.153372	1.15357	0
2023-07-22 22:10:00	1.15357	1.153372	1.15357	0
2023-07-22 22:15:00	1.15357	1.153372	1.15357	0
2023-07-22 22:20:00	1.15357	1.153372	1.15357	0
2023-07-22 22:25:00	1.15357	1.153372	1.15357	0
2023-07-22 22:30:00	1.15258	1.153273	1.15258	0
2023-07-22 22:35:00	1.15258	1.153174	1.15258	0
2023-07-22 22:40:00	1.15258	1.153075	1.15258	0
2023-07-22 22:45:00	1.15357	1.153174	1.15357	0
2023-07-22 22:50:00	1.15357	1.153273	1.15357	0
2023-07-22 22:55:00	1.15258	1.153174	1.15258	0
2023-07-22 23:00:00	1.15357	1.153174	1.15357	0
2023-07-22 23:05:00	1.15357	1.153174	1.15357	0
2023-07-22 23:10:00	1.15357	1.153174	1.15357	0
2023-07-22 23:15:00	1.15357	1.153174	1.15357	0
2023-07-22 23:20:00	1.15258	1.153174	1.15258	0
2023-07-22 23:25:00	1.15357	1.153273	1.15357	0
2023-07-22 23:30:00	1.15357	1.153372	1.15357	0
2023-07-22 23:35:00	1.15357	1.153372	1.15357	0
2023-07-22 23:40:00	1.15357	1.153372	1.15357	0
2023-07-22 23:45:00	1.15258	1.153372	1.15258	0
2023-07-22 23:50:00	1.15357	1.153372	1.15357	0
2023-07-22 23:55:00	1.15357	1.153372	1.15357	0
2023-07-23 00:00:00	1.15357	1.153372	1.15357	0
2023-07-23 00:05:00	1.15258	1.153273	1.15258	0
2023-07-23 00:10:00	1.15357	1.153372	1.15357	0
2023-07-23 00:15:00	1.15357	1.153372	1.15357	0
2023-07-23 00:20:00	1.15357	1.153372	1.15357	0
2023-07-23 00:25:00	1.15258	1.153273	1.15258	0
2023-07-23 00:30:00	1.15357	1.153273	1.15357	0
2023-07-23 00:35:00	1.15357	1.153372	1.15357	0
2023-07-23 00:40:00	1.15258	1.153273	1.15258	0
2023-07-23 00:45:00	1.15258	1.153174	1.15258	0
2023-07-23 00:50:00	1.15258	1.153075	1.15258	0
2023-07-23 00:55:00	1.15357	1.153174	1.15357	0
2023-07-23 01:00:00	1.15258	1.153075	1.15258	0
2023-07-23 01:05:00	1.15258	1.152976	1.15258	0
2023-07-23 01:10:00	1.15258	1.152877	1.15258	0
2023-07-23 01:15:00	1.15357	1.152976	1.15357	0
2023-07-23 01:20:00	1.15258	1.152877	1.15258	0
2023-07-23 01:25:00	1.15258	1.152778	1.15258	0
2023-07-23 01:30:00	1.15258	1.152778	1.15258	0
2023-07-23 01:35:00	1.15258	1.152778	1.15258	0
2023-07-23 01:40:00	1.15357	1.152877	1.15357	0
2023-07-23 01:45:00	1.15258	1.152778	1.15258	0
2023-07-23 01:50:00	1.15258	1.152778	1.15258	0
2023-07-23 01:55:00	1.15258	1.152778	1.15258	0
2023-07-23 02:00:00	1.15357	1.152877	1.15357	0
2023-07-23 02:05:00	1.15258	1.152778	1.15258	0
2023-07-23 02:10:00	1.15357	1.152877	1.15357	0
2023-07-23 02:15:00	1.15258	1.152877	1.15258	0
2023-07-23 02:20:00	1.15258	1.152877	1.15258	0
2023-07-23 02:25:00	1.15258	1.152877	1.15258	0
2023-07-23 02:30:00	1.15258	1.152778	1.15258	0
2023-07-23 02:35:00	1.15258	1.152778	1.15258	0
2023-07-23 02:40:00	1.15258	1.152778	1.15258	0
2023-07-23 02:45:00	1.15258	1.152778	1.15258	0
2023-07-23 02:50:00	1.15258	1.152679	1.15258	0
2023-07-23 02:55:00	1.15258	1.152679	1.15258	0
2023-07-23 03:00:00	1.15357	1.152679	1.15357	0
2023-07-23 03:05:00	1.15258	1.152679	1.15258	0
2023-07-23 03:10:00	1.15258	1.152679	1.15258	0
2023-07-23 03:15:00	1.15357	1.152778	1.15357	0
2023-07-23 03:20:00	1.15258	1.152778	1.15258	0
2023-07-23 03:25:00	1.15258	1.152778	1.15258	0
2023-07-23 03:30:00	1.15258	1.152778	1.15258	0
2023-07-23 03:35:00	1.15258	1.152778	1.15258	0
2023-07-23 03:40:00	1.15258	1.152778	1.15258	0
2023-07-23 03:45:00	1.15357	1.152877	1.15357	0
2023-07-23 03:50:00	1.15258	1.152778	1.15258	0
2023-07-23 03:55:00	1.15258	1.152778	1.15258	0
2023-07-23 04:00:00	1.15258	1.152778	1.15258	0
2023-07-23 04:05:00	1.15258	1.152679	1.15258	0
2023-07-23 04:10:00	1.15258	1.152679	1.15258	0
2023-07-23 04:15:00	1.15258	1.152679	1.15258	0
2023-07-23 04:20:00	1.15258	1.152679	1.15258	0
2023-07-23 04:25:00	1.15258	1.152679	1.15258	0
2023-07-23 04:30:00	1.15258	1.152679	1.15258	0
2023-07-23 04:35:00	1.15258	1.15258	1.15258	0
2023-07-23 04:40:00	1.15258	1.15258	1.15258	0
2023-07-23 04:45:00	1.1516	1.152482	1.1516	0
2023-07-23 04:50:00	1.15258	1.152482	1.15258	0
2023-07-23 04:55:00	1.15258	1.152482	1.15258	0
2023-07-23 05:00:00	1.15258	1.152482	1.15258	0
2023-07-23 05:05:00	1.15258	1.152482	1.15258	0
2023-07-23 05:10:00	1.15258	1.152482	1.15258	0
2023-07-23 05:15:00	1.15258	1.152482	1.15258	0
2023-07-23 05:20:00	1.15258	1.152482	1.15258	0
2023-07-23 05:25:00	1.15357	1.152581	1.15357	0
2023-07-23 05:30:00	1.15357	1.15268	1.15357	0
2023-07-23 05:35:00	1.15258	1.152778	1.15258	0
2023-07-23 05:40:00	1.15258	1.152778	1.15258	0
2023-07-23 05:45:00	1.15258	1.152778	1.15258	0
2023-07-23 05:50:00	1.15357	1.152877	1.15357	0
2023-07-23 05:55:00	1.15258	1.152877	1.15258	0
2023-07-23 06:00:00	1.15357	1.152976	1.15357	0
2023-07-23 06:05:00	1.1516	1.152878	1.1516	0
2023-07-23 06:10:00	1.15357	1.152977	1.15357	0
2023-07-23 06:15:00	1.15258	1.152878	1.15258	0
2023-07-23 06:20:00	1.15357	1.152878	1.15357	0
2023-07-23 06:25:00	1.15357	1.152977	1.15357	0
2023-07-23 06:30:00	1.15258	1.152977	1.15258	0
2023-07-23 06:35:00	1.15258	1.152977	1.15258	0
2023-07-23 06:40:00	1.15357	1.152977	1.15357	0
2023-07-23 06:45:00	1.15357	1.153076	1.15357	0
2023-07-23 06:50:00	1.15258	1.152977	1.15258	0
2023-07-23 06:55:00	1.15258	1.153075	1.15258	0
2023-07-23 07:00:00	1.15258	1.152976	1.15258	0
2023-07-23 07:05:00	1.15357	1.153075	1.15357	0
2023-07-23 07:10:00	1.15258	1.152976	1.15258	0
2023-07-23 07:15:00	1.15357	1.152976	1.15357	0
2023-07-23 07:20:00	1.15357	1.153075	1.15357	0
2023-07-23 07:25:00	1.15357	1.153174	1.15357	0
2023-07-23 07:30:00	1.15357	1.153174	1.15357	0
2023-07-23 07:35:00	1.15258	1.153075	1.15258	0
2023-07-23 07:40:00	1.15357	1.153174	1.15357	0
2023-07-23 07:45:00	1.15258	1.153174	1.15258	0
2023-07-23 07:50:00	1.15258	1.153174	1.15258	0
2023-07-23 07:55:00	1.15357	1.153174	1.15357	0
2023-07-23 08:00:00	1.15357	1.153273	1.15357	0
2023-07-23 08:05:00	1.15357	1.153273	1.15357	0
2023-07-23 08:10:00	1.15357	1.153273	1.15357	0
2023-07-23 08:15:00	1.15357	1.153273	1.15357	0
2023-07-23 08:20:00	1.15357	1.153273	1.15357	0
2023-07-23 08:25:00	1.15357	1.153372	1.15357	0
2023-07-23 08:30:00	1.15357	1.153372	1.15357	0
2023-07-23 08:35:00	1.15258	1.153372	1.15258	0
2023-07-23 08:40:00	1.15258	1.153372	1.15258	0
2023-07-23 08:45:00	1.15258	1.153273	1.15258	0
2023-07-23 08:50:00	1.15357	1.153273	1.15357	0
2023-07-23 08:55:00	1.15357	1.153273	1.15357	0
2023-07-23 09:00:00	1.15357	1.153273	1.15357	0
2023-07-23 09:05:00	1.15357	1.153273	1.15357	0
2023-07-23 09:10:00	1.15357	1.153273	1.15357	0
2023-07-23 09:15:00	1.15357	1.153273	1.15357	0
2023-07-23 09:20:00	1.15357	1.153273	1.15357	0
2023-07-23 09:25:00	1.15258	1.153273	1.15258	0
2023-07-23 09:30:00	1.15357	1.153372	1.15357	0
2023-07-23 09:35:00	1.15357	1.153471	1.15357	0
2023-07-23 09:40:00	1.15357	1.153471	1.15357	0
2023-07-23 09:45:00	1.15357	1.153471	1.15357	0
2023-07-23 09:50:00	1.15258	1.153372	1.15258	0
2023-07-23 09:55:00	1.15258	1.153273	1.15258	0
2023-07-23 10:00:00	1.15357	1.153273	1.15357	0
2023-07-23 10:05:00	1.15357	1.153273	1.15357	0
2023-07-23 10:10:00	1.15357	1.153273	1.15357	0
2023-07-23 10:15:00	1.15357	1.153372	1.15357	0
2023-07-23 10:20:00	1.15357	1.153372	1.15357	0
2023-07-23 10:25:00	1.15357	1.153372	1.15357	0
2023-07-23 10:30:00	1.15357	1.153372	1.15357	0
2023-07-23 10:35:00	1.15258	1.153273	1.15258	0
2023-07-23 10:40:00	1.15357	1.153372	1.15357	0
2023-07-23 10:45:00	1.15258	1.153372	1.15258	0
2023-07-23 10:50:00	1.15357	1.153372	1.15357	0
2023-07-23 10:55:00	1.15357	1.153372	1.15357	0
2023-07-23 11:00:00	1.15357	1.153372	1.15357	0
2023-07-23 11:05:00	1.15357	1.153372	1.15357	0
2023-07-23 11:10:00	1.15258	1.153273	1.15258	0
2023-07-23 11:15:00	1.15357	1.153273	1.15357	0
2023-07-23 11:20:00	1.15258	1.153174	1.15258	0
2023-07-23 11:25:00	1.15357	1.153273	1.15357	0
2023-07-23 11:30:00	1.15357	1.153273	1.15357	0
2023-07-23 11:35:00	1.15357	1.153372	1.15357	0
2023-07-23 11:40:00	1.15357	1.153372	1.15357	0
2023-07-23 11:45:00	1.15357	1.153372	1.15357	0
2023-07-23 11:50:00	1.15258	1.153273	1.15258	0
2023-07-23 11:55:00	1.15357	1.153273	1.15357	0
2023-07-23 12:00:00	1.15357	1.153372	1.15357	0
2023-07-23 12:05:00	1.15357	1.153372	1.15357	0
2023-07-23 12:10:00	1.15357	1.153471	1.15357	0
2023-07-23 12:15:00	1.15357	1.153471	1.15357	0
2023-07-23 12:20:00	1.15357	1.153471	1.15357	0
2023-07-23 12:25:00	1.15357	1.153471	1.15357	0
2023-07-23 12:30:00	1.15357	1.153471	1.15357	0
2023-07-23 12:35:00	1.15357	1.153471	1.15357	0
2023-07-23 12:40:00	1.15357	1.15357	1.15357	0
2023-07-23 12:45:00	1.15357	1.15357	1.15357	0
2023-07-23 12:50:00	1.15357	1.15357	1.15357	0
2023-07-23 12:55:00	1.15357	1.15357	1.15357	0
2023-07-23 13:00:00	1.15357	1.15357	1.15357	0
2023-07-23 13:05:00	1.15357	1.15357	1.15357	0
2023-07-23 13:10:00	1.15258	1.153471	1.15258	0
2023-07-23 13:15:00	1.15357	1.153471	1.15357	0
2023-07-23 13:20:00	1.15357	1.153471	1.15357	0
2023-07-23 13:25:00	1.15258	1.153372	1.15258	0
2023-07-23 13:30:00	1.15357	1.153372	1.15357	0
2023-07-23 13:35:00	1.15258	1.153273	1.15258	0
2023-07-23 13:40:00	1.15357	1.153273	1.15357	0
2023-07-23 13:45:00	1.15357	1.153273	1.15357	0
2023-07-23 13:50:00	1.15357	1.153273	1.15357	0
2023-07-23 13:55:00	1.15357	1.153273	1.15357	0
2023-07-23 14:00:00	1.15357	1.153372	1.15357	0
2023-07-23 14:05:00	1.15357	1.153372	1.15357	0
2023-07-23 14:10:00	1.15357	1.153372	1.15357	0
2023-07-23 14:15:00	1.15357	1.153471	1.15357	0
2023-07-23 14:20:00	1.15357	1.153471	1.15357	0
2023-07-23 14:25:00	1.15357	1.15357	1.15357	0
2023-07-23 14:30:00	1.15357	1.15357	1.15357	0
2023-07-23 14:35:00	1.15258	1.153471	1.15258	0
2023-07-23 14:40:00	1.15357	1.153471	1.15357	0
2023-07-23 14:45:00	1.15357	1.153471	1.15357	0
2023-07-23 14:50:00	1.15258	1.153372	1.15258	0
2023-07-23 14:55:00	1.15357	1.153372	1.15357	0
2023-07-23 15:00:00	1.15357	1.153372	1.15357	0
2023-07-23 15:05:00	1.15357	1.153372	1.15357	0
2023-07-23 15:10:00	1.15357	1.153372	1.15357	0
2023-07-23 15:15:00	1.15357	1.153372	1.15357	0
2023-07-23 15:20:00	1.15357	1.153372	1.15357	0
2023-07-23 15:25:00	1.15357	1.153471	1.15357	0
2023-07-23 15:30:00	1.15357	1.153471	1.15357	0
2023-07-23 15:35:00	1.15357	1.153471	1.15357	0
2023-07-23 15:40:00	1.15357	1.15357	1.15357	0
2023-07-23 15:45:00	1.15357	1.15357	1.15357	0
2023-07-23 15:50:00	1.15357	1.15357	1.15357	0
2023-07-23 15:55:00	1.15357	1.15357	1.15357	0
2023-07-23 16:00:00	1.15357	1.15357	1.15357	0
2023-07-23 16:05:00	1.15357	1.15357	1.15357	0
2023-07-23 16:10:00	1.15357	1.15357	1.15357	0
2023-07-23 16:15:00	1.15258	1.153471	1.15258	0
2023-07-23 16:20:00	1.15357	1.153471	1.15357	0
2023-07-23 16:25:00	1.15258	1.153372	1.15258	0
2023-07-23 16:30:00	1.15357	1.153372	1.15357	0
2023-07-23 16:35:00	1.15258	1.153273	1.15258	0
2023-07-23 16:40:00	1.15357	1.153273	1.15357	0
2023-07-23 16:45:00	1.15357	1.153273	1.15357	0
2023-07-23 16:50:00	1.15258	1.153174	1.15258	0
2023-07-23 16:55:00	1.15258	1.153075	1.15258	0
2023-07-23 17:00:00	1.15258	1.152976	1.15258	0
2023-07-23 17:05:00	1.15258	1.152976	1.15258	0
2023-07-23 17:10:00	1.15357	1.152976	1.15357	0
2023-07-23 17:15:00	1.15357	1.153075	1.15357	0
2023-07-23 17:20:00	1.15357	1.153075	1.15357	0
2023-07-23 17:25:00	1.15357	1.153174	1.15357	0
2023-07-23 17:30:00	1.15357	1.153174	1.15357	0
2023-07-23 17:35:00	1.15258	1.153075	1.15258	0
2023-07-23 17:40:00	1.15357	1.153174	1.15357	0
2023-07-23 17:45:00	1.15357	1.153273	1.15357	0
2023-07-23 17:50:00	1.15357	1.153372	1.15357	0
2023-07-23 17:55:00	1.15357	1.153471	1.15357	0
2023-07-23 18:00:00	1.15357	1.153471	1.15357	0
2023-07-23 18:05:00	1.15258	1.153372	1.15258	0
2023-07-23 18:10:00	1.15258	1.153273	1.15258	0
2023-07-23 18:15:00	1.15357	1.153273	1.15357	0
2023-07-23 18:20:00	1.15357	1.153273	1.15357	0
2023-07-23 18:25:00	1.15357	1.153372	1.15357	0
2023-07-23 18:30:00	1.15357	1.153372	1.15357	0
2023-07-23 18:35:00	1.15258	1.153273	1.15258	0
2023-07-23 18:40:00	1.15258	1.153174	1.15258	0
2023-07-23 18:45:00	1.15357	1.153174	1.15357	0
2023-07-23 18:50:00	1.15357	1.153174	1.15357	0
2023-07-23 18:55:00	1.15357	1.153273	1.15357	0
2023-07-23 19:00:00	1.15357	1.153372	1.15357	0
2023-07-23 19:05:00	1.15258	1.153273	1.15258	0
2023-07-23 19:10:00	1.15258	1.153174	1.15258	0
2023-07-23 19:15:00	1.15357	1.153174	1.15357	0
2023-07-23 19:20:00	1.15357	1.153174	1.15357	0
2023-07-23 19:25:00	1.15357	1.153273	1.15357	0
2023-07-23 19:30:00	1.15357	1.153372	1.15357	0
2023-07-23 19:35:00	1.15258	1.153273	1.15258	0
2023-07-23 19:40:00	1.15258	1.153174	1.15258	0
2023-07-23 19:45:00	1.15357	1.153174	1.15357	0
2023-07-23 19:50:00	1.15357	1.153174	1.15357	0
2023-07-23 19:55:00	1.15357	1.153273	1.15357	0
2023-07-23 20:00:00	1.15357	1.153372	1.15357	0
2023-07-23 20:05:00	1.15357	1.153372	1.15357	0
2023-07-23 20:10:00	1.15258	1.153273	1.15258	0
2023-07-23 20:15:00	1.15258	1.153174	1.15258	0
2023-07-23 20:20:00	1.15258	1.153075	1.15258	0
2023-07-23 20:25:00	1.15357	1.153174	1.15357	0
2023-07-23 20:30:00	1.15357	1.153273	1.15357	0
2023-07-23 20:35:00	1.15357	1.153273	1.15357	0
2023-07-23 20:40:00	1.15258	1.153174	1.15258	0
2023-07-23 20:45:00	1.15357	1.153174	1.15357	0
2023-07-23 20:50:00	1.15258	1.153075	1.15258	0
2023-07-23 20:55:00	1.15357	1.153075	1.15357	0
2023-07-23 21:00:00	1.15357	1.153174	1.15357	0
2023-07-23 21:05:00	1.15357	1.153273	1.15357	0
2023-07-23 21:10:00	1.15357	1.153372	1.15357	0
2023-07-23 21:15:00	1.15258	1.153273	1.15258	0
2023-07-23 21:20:00	1.15357	1.153273	1.15357	0
2023-07-23 21:25:00	1.15258	1.153174	1.15258	0
2023-07-23 21:30:00	1.15357	1.153273	1.15357	0
2023-07-23 21:35:00	1.15357	1.153273	1.15357	0
2023-07-23 21:40:00	1.15357	1.153372	1.15357	0
2023-07-23 21:45:00	1.15357	1.153372	1.15357	0
2023-07-23 21:50:00	1.15258	1.153273	1.15258	0
2023-07-23 21:55:00	1.15258	1.153174	1.15258	0
2023-07-23 22:00:00	1.15357	1.153174	1.15357	0
2023-07-23 22:05:00	1.15357	1.153273	1.15357	0
2023-07-23 22:10:00	1.15357	1.153273	1.15357	0
2023-07-23 22:15:00	1.15258	1.153273	1.15258	0
2023-07-23 22:20:00	1.15258	1.153174	1.15258	0
2023-07-23 22:25:00	1.15357	1.153174	1.15357	0
2023-07-23 22:30:00	1.15357	1.153174	1.15357	0
2023-07-23 22:35:00	1.15258	1.153075	1.15258	0
2023-07-23 22:40:00	1.15258	1.153075	1.15258	0
2023-07-23 22:45:00	1.15357	1.153174	1.15357	0
2023-07-23 22:50:00	1.15357	1.153174	1.15357	0
2023-07-23 22:55:00	1.15258	1.153075	1.15258	0
2023-07-23 23:00:00	1.15357	1.153075	1.15357	0
2023-07-23 23:05:00	1.15357	1.153174	1.15357	0
2023-07-23 23:10:00	1.15258	1.153174	1.15258	0
2023-07-23 23:15:00	1.1516	1.152977	1.1516	0
2023-07-23 23:20:00	1.15258	1.152878	1.15258	0
2023-07-23 23:25:00	1.15258	1.152878	1.15258	0
2023-07-23 23:30:00	1.15357	1.152977	1.15357	0
2023-07-23 23:35:00	1.15357	1.152977	1.15357	0
2023-07-23 23:40:00	1.15258	1.152878	1.15258	0
2023-07-23 23:45:00	1.15258	1.152878	1.15258	0
2023-07-23 23:50:00	1.15258	1.152779	1.15258	0
2023-07-23 23:55:00	1.15258	1.15268	1.15258	0
2023-07-24 00:00:00	1.15258	1.15268	1.15258	0
2023-07-24 00:05:00	1.15357	1.152877	1.15357	0
2023-07-24 00:10:00	1.15357	1.152976	1.15357	0
2023-07-24 00:15:00	1.15258	1.152976	1.15258	0
2023-07-24 00:20:00	1.15357	1.152976	1.15357	0
2023-07-24 00:25:00	1.15258	1.152877	1.15258	0
2023-07-24 00:30:00	1.15258	1.152877	1.15258	0
2023-07-24 00:35:00	1.15357	1.152976	1.15357	0
2023-07-24 00:40:00	1.15357	1.153075	1.15357	0
2023-07-24 00:45:00	1.15258	1.153075	1.15258	0
2023-07-24 00:50:00	1.15357	1.153174	1.15357	0
2023-07-24 00:55:00	1.15357	1.153174	1.15357	0
2023-07-24 01:00:00	1.15258	1.153075	1.15258	0
2023-07-24 01:05:00	1.15357	1.153174	1.15357	0
2023-07-24 01:10:00	1.15258	1.153075	1.15258	0
2023-07-24 01:15:00	1.15357	1.153174	1.15357	0
2023-07-24 01:20:00	1.15357	1.153273	1.15357	0
2023-07-24 01:25:00	1.15258	1.153174	1.15258	0
2023-07-24 01:30:00	1.15258	1.153075	1.15258	0
2023-07-24 01:35:00	1.15258	1.153075	1.15258	0
2023-07-24 01:40:00	1.15258	1.152976	1.15258	0
2023-07-24 01:45:00	1.15258	1.152877	1.15258	0
2023-07-24 01:50:00	1.15258	1.152877	1.15258	0
2023-07-24 01:55:00	1.15258	1.152778	1.15258	0
2023-07-24 02:00:00	1.15357	1.152877	1.15357	0
2023-07-24 02:05:00	1.15258	1.152778	1.15258	0
2023-07-24 02:10:00	1.15258	1.152679	1.15258	0
2023-07-24 02:15:00	1.15258	1.152679	1.15258	0
2023-07-24 02:20:00	1.15258	1.152679	1.15258	0
2023-07-24 02:25:00	1.15258	1.152679	1.15258	0
2023-07-24 02:30:00	1.15258	1.152679	1.15258	0
2023-07-24 02:35:00	1.15258	1.152679	1.15258	0
2023-07-24 02:40:00	1.15258	1.152679	1.15258	0
2023-07-24 02:45:00	1.15258	1.152679	1.15258	0
2023-07-24 02:50:00	1.15357	1.152679	1.15357	0
2023-07-24 02:55:00	1.1516	1.152581	1.1516	0
2023-07-24 03:00:00	1.15357	1.15268	1.15357	0
2023-07-24 03:05:00	1.15258	1.15268	1.15258	0
2023-07-24 03:10:00	1.15357	1.152779	1.15357	0
2023-07-24 03:15:00	1.15258	1.152779	1.15258	0
2023-07-24 03:20:00	1.15258	1.152779	1.15258	0
2023-07-24 03:25:00	1.15258	1.152779	1.15258	0
2023-07-24 03:30:00	1.15258	1.152779	1.15258	0
2023-07-24 03:35:00	1.15258	1.152779	1.15258	0
2023-07-24 03:40:00	1.15357	1.152779	1.15357	0
2023-07-24 03:45:00	1.15357	1.152976	1.15357	0
2023-07-24 03:50:00	1.15258	1.152877	1.15258	0
2023-07-24 03:55:00	1.15357	1.152976	1.15357	0
2023-07-24 04:00:00	1.15258	1.152877	1.15258	0
2023-07-24 04:05:00	1.15258	1.152877	1.15258	0
2023-07-24 04:10:00	1.15258	1.152877	1.15258	0
2023-07-24 04:15:00	1.15258	1.152877	1.15258	0
2023-07-24 04:20:00	1.15258	1.152877	1.15258	0
2023-07-24 04:25:00	1.15357	1.152976	1.15357	0
2023-07-24 04:30:00	1.15357	1.152976	1.15357	0
2023-07-24 04:35:00	1.15258	1.152877	1.15258	0
2023-07-24 04:40:00	1.15258	1.152877	1.15258	0
2023-07-24 04:45:00	1.15258	1.152778	1.15258	0
2023-07-24 04:50:00	1.15258	1.152778	1.15258	0
2023-07-24 04:55:00	1.15258	1.152778	1.15258	0
2023-07-24 05:00:00	1.15357	1.152877	1.15357	0
2023-07-24 05:05:00	1.15258	1.152877	1.15258	0
2023-07-24 05:10:00	1.15258	1.152877	1.15258	0
2023-07-24 05:15:00	1.15357	1.152877	1.15357	0
2023-07-24 05:20:00	1.15357	1.152877	1.15357	0
2023-07-24 05:25:00	1.15357	1.152976	1.15357	0
2023-07-24 05:30:00	1.15258	1.152976	1.15258	0
2023-07-24 05:35:00	1.15258	1.152976	1.15258	0
2023-07-24 05:40:00	1.15258	1.152976	1.15258	0
2023-07-24 05:45:00	1.15258	1.152976	1.15258	0
2023-07-24 05:50:00	1.15357	1.152976	1.15357	0
2023-07-24 05:55:00	1.15258	1.152976	1.15258	0
2023-07-24 06:00:00	1.15357	1.153075	1.15357	0
2023-07-24 06:05:00	1.15357	1.153075	1.15357	0
2023-07-24 06:10:00	1.15258	1.152976	1.15258	0
2023-07-24 06:15:00	1.15258	1.152877	1.15258	0
2023-07-24 06:20:00	1.15258	1.152877	1.15258	0
2023-07-24 06:25:00	1.15258	1.152877	1.15258	0
2023-07-24 06:30:00	1.15258	1.152877	1.15258	0
2023-07-24 06:35:00	1.15258	1.152877	1.15258	0
2023-07-24 06:40:00	1.15357	1.152877	1.15357	0
2023-07-24 06:45:00	1.15357	1.152976	1.15357	0
2023-07-24 06:50:00	1.15258	1.152877	1.15258	0
2023-07-24 06:55:00	1.15357	1.152877	1.15357	0
2023-07-24 07:00:00	1.15258	1.152877	1.15258	0
2023-07-24 07:05:00	1.15258	1.152877	1.15258	0
2023-07-24 07:10:00	1.15357	1.152976	1.15357	0
2023-07-24 07:15:00	1.15258	1.152976	1.15258	0
2023-07-24 07:20:00	1.15258	1.152976	1.15258	0
2023-07-24 07:25:00	1.15357	1.153075	1.15357	0
2023-07-24 07:30:00	1.15357	1.153075	1.15357	0
2023-07-24 07:35:00	1.15258	1.152976	1.15258	0
2023-07-24 07:40:00	1.15357	1.153075	1.15357	0
2023-07-24 07:45:00	1.15357	1.153075	1.15357	0
2023-07-24 07:50:00	1.15357	1.153174	1.15357	0
2023-07-24 07:55:00	1.15258	1.153174	1.15258	0
2023-07-24 08:00:00	1.15357	1.153174	1.15357	0
2023-07-24 08:05:00	1.15258	1.153174	1.15258	0
2023-07-24 08:10:00	1.15357	1.153273	1.15357	0
2023-07-24 08:15:00	1.15357	1.153273	1.15357	0
2023-07-24 08:20:00	1.15357	1.153273	1.15357	0
2023-07-24 08:25:00	1.15357	1.153372	1.15357	0
2023-07-24 08:30:00	1.15258	1.153273	1.15258	0
2023-07-24 08:35:00	1.15357	1.153273	1.15357	0
2023-07-24 08:40:00	1.15258	1.153174	1.15258	0
2023-07-24 08:45:00	1.15258	1.153174	1.15258	0
2023-07-24 08:50:00	1.15258	1.153075	1.15258	0
2023-07-24 08:55:00	1.15258	1.153075	1.15258	0
2023-07-24 09:00:00	1.15357	1.153075	1.15357	0
2023-07-24 09:05:00	1.15258	1.152976	1.15258	0
2023-07-24 09:10:00	1.15357	1.152976	1.15357	0
2023-07-24 09:15:00	1.15357	1.152976	1.15357	0
2023-07-24 09:20:00	1.15357	1.153075	1.15357	0
2023-07-24 09:25:00	1.15258	1.152976	1.15258	0
2023-07-24 09:30:00	1.15258	1.152976	1.15258	0
2023-07-24 09:35:00	1.15357	1.153075	1.15357	0
2023-07-24 09:40:00	1.15258	1.153075	1.15258	0
2023-07-24 09:45:00	1.15357	1.153174	1.15357	0
2023-07-24 09:50:00	1.15357	1.153174	1.15357	0
2023-07-24 09:55:00	1.15258	1.153174	1.15258	0
2023-07-24 10:00:00	1.15258	1.153075	1.15258	0
2023-07-24 10:05:00	1.15258	1.152976	1.15258	0
2023-07-24 10:10:00	1.15258	1.152877	1.15258	0
2023-07-24 10:15:00	1.15357	1.152976	1.15357	0
2023-07-24 10:20:00	1.15357	1.153075	1.15357	0
2023-07-24 10:25:00	1.15258	1.152976	1.15258	0
2023-07-24 10:30:00	1.15357	1.153075	1.15357	0
2023-07-24 10:35:00	1.15258	1.152976	1.15258	0
2023-07-24 10:40:00	1.15258	1.152877	1.15258	0
2023-07-24 10:45:00	1.15258	1.152877	1.15258	0
2023-07-24 10:50:00	1.15357	1.152976	1.15357	0
2023-07-24 10:55:00	1.15357	1.153075	1.15357	0
2023-07-24 11:00:00	1.15357	1.153174	1.15357	0
2023-07-24 11:05:00	1.15357	1.153174	1.15357	0
2023-07-24 11:10:00	1.15258	1.153075	1.15258	0
2023-07-24 11:15:00	1.15357	1.153174	1.15357	0
2023-07-24 11:20:00	1.15357	1.153174	1.15357	0
2023-07-24 11:25:00	1.15258	1.153174	1.15258	0
2023-07-24 11:30:00	1.15357	1.153273	1.15357	0
2023-07-24 11:35:00	1.15357	1.153372	1.15357	0
2023-07-24 11:40:00	1.15357	1.153372	1.15357	0
2023-07-24 11:45:00	1.15258	1.153273	1.15258	0
2023-07-24 11:50:00	1.15258	1.153174	1.15258	0
2023-07-24 11:55:00	1.15357	1.153174	1.15357	0
2023-07-24 12:00:00	1.15357	1.153273	1.15357	0
2023-07-24 12:05:00	1.15357	1.153273	1.15357	0
2023-07-24 12:10:00	1.15357	1.153273	1.15357	0
2023-07-24 12:15:00	1.15357	1.153372	1.15357	0
2023-07-24 12:20:00	1.15357	1.153372	1.15357	0
2023-07-24 12:25:00	1.15357	1.153372	1.15357	0
2023-07-24 12:30:00	1.15357	1.153372	1.15357	0
2023-07-24 12:35:00	1.15357	1.153471	1.15357	0
2023-07-24 12:40:00	1.15258	1.153471	1.15258	0
2023-07-24 12:45:00	1.15258	1.153372	1.15258	0
2023-07-24 12:50:00	1.15357	1.153372	1.15357	0
2023-07-24 12:55:00	1.15357	1.153372	1.15357	0
2023-07-24 13:00:00	1.15258	1.153273	1.15258	0
2023-07-24 13:05:00	1.15357	1.153273	1.15357	0
2023-07-24 13:10:00	1.15357	1.153273	1.15357	0
2023-07-24 13:15:00	1.15357	1.153273	1.15357	0
2023-07-24 13:20:00	1.15357	1.153273	1.15357	0
2023-07-24 13:25:00	1.15357	1.153273	1.15357	0
2023-07-24 13:30:00	1.15357	1.153372	1.15357	0
2023-07-24 13:35:00	1.15357	1.153471	1.15357	0
2023-07-24 13:40:00	1.15357	1.153471	1.15357	0
2023-07-24 13:45:00	1.15258	1.153372	1.15258	0
2023-07-24 13:50:00	1.15357	1.153471	1.15357	0
2023-07-24 13:55:00	1.15357	1.153471	1.15357	0
2023-07-24 14:00:00	1.15357	1.153471	1.15357	0
2023-07-24 14:05:00	1.15258	1.153372	1.15258	0
2023-07-24 14:10:00	1.15357	1.153372	1.15357	0
2023-07-24 14:15:00	1.15357	1.153372	1.15357	0
2023-07-24 14:20:00	1.15258	1.153273	1.15258	0
2023-07-24 14:25:00	1.15357	1.153273	1.15357	0
2023-07-24 14:30:00	1.15357	1.153273	1.15357	0
2023-07-24 14:35:00	1.15357	1.153372	1.15357	0
2023-07-24 14:40:00	1.15357	1.153372	1.15357	0
2023-07-24 14:45:00	1.15357	1.153372	1.15357	0
2023-07-24 14:50:00	1.15357	1.153372	1.15357	0
2023-07-24 14:55:00	1.15258	1.153372	1.15258	0
2023-07-24 15:00:00	1.15258	1.153273	1.15258	0
2023-07-24 15:05:00	1.15357	1.153273	1.15357	0
2023-07-24 15:10:00	1.15357	1.153372	1.15357	0
2023-07-24 15:15:00	1.15357	1.153372	1.15357	0
2023-07-24 15:20:00	1.15357	1.153372	1.15357	0
2023-07-24 15:25:00	1.15258	1.153273	1.15258	0
2023-07-24 15:30:00	1.15357	1.153273	1.15357	0
2023-07-24 15:35:00	1.15357	1.153273	1.15357	0
2023-07-24 15:40:00	1.15258	1.153174	1.15258	0
2023-07-24 15:45:00	1.15357	1.153273	1.15357	0
2023-07-24 15:50:00	1.15357	1.153372	1.15357	0
2023-07-24 15:55:00	1.15258	1.153273	1.15258	0
2023-07-24 16:00:00	1.15357	1.153273	1.15357	0
2023-07-24 16:05:00	1.15258	1.153174	1.15258	0
2023-07-24 16:10:00	1.15258	1.153075	1.15258	0
2023-07-24 16:15:00	1.15258	1.153075	1.15258	0
2023-07-24 16:20:00	1.15357	1.153075	1.15357	0
2023-07-24 16:25:00	1.15357	1.153075	1.15357	0
2023-07-24 16:30:00	1.15357	1.153174	1.15357	0
2023-07-24 16:35:00	1.15357	1.153174	1.15357	0
2023-07-24 16:40:00	1.15258	1.153075	1.15258	0
2023-07-24 16:45:00	1.15357	1.153174	1.15357	0
2023-07-24 16:50:00	1.15357	1.153174	1.15357	0
2023-07-24 16:55:00	1.15258	1.153174	1.15258	0
2023-07-24 17:00:00	1.15357	1.153273	1.15357	0
2023-07-24 17:05:00	1.15258	1.153273	1.15258	0
2023-07-24 17:10:00	1.15258	1.153174	1.15258	0
2023-07-24 17:15:00	1.15357	1.153174	1.15357	0
2023-07-24 17:20:00	1.15258	1.153075	1.15258	0
2023-07-24 17:25:00	1.15357	1.153075	1.15357	0
2023-07-24 17:30:00	1.15258	1.153075	1.15258	0
2023-07-24 17:35:00	1.15357	1.153075	1.15357	0
2023-07-24 17:40:00	1.15258	1.152976	1.15258	0
2023-07-24 17:45:00	1.15357	1.153075	1.15357	0
2023-07-24 17:50:00	1.15357	1.153075	1.15357	0
2023-07-24 17:55:00	1.15258	1.153075	1.15258	0
2023-07-24 18:00:00	1.15357	1.153174	1.15357	0
2023-07-24 18:05:00	1.15258	1.153075	1.15258	0
2023-07-24 18:10:00	1.15357	1.153174	1.15357	0
2023-07-24 18:15:00	1.15258	1.153075	1.15258	0
2023-07-24 18:20:00	1.15258	1.153075	1.15258	0
2023-07-24 18:25:00	1.15258	1.152976	1.15258	0
2023-07-24 18:30:00	1.15357	1.153075	1.15357	0
2023-07-24 18:35:00	1.15258	1.152976	1.15258	0
2023-07-24 18:40:00	1.15258	1.152877	1.15258	0
2023-07-24 18:45:00	1.15258	1.152877	1.15258	0
2023-07-24 18:50:00	1.15258	1.152778	1.15258	0
2023-07-24 18:55:00	1.15258	1.152778	1.15258	0
2023-07-24 19:00:00	1.15357	1.152778	1.15357	0
2023-07-24 19:05:00	1.15258	1.152778	1.15258	0
2023-07-24 19:10:00	1.15258	1.152778	1.15258	0
2023-07-24 19:15:00	1.15357	1.152877	1.15357	0
2023-07-24 19:20:00	1.15258	1.152778	1.15258	0
2023-07-24 19:25:00	1.15357	1.152877	1.15357	0
2023-07-24 19:30:00	1.15258	1.152877	1.15258	0
2023-07-24 19:35:00	1.15357	1.152976	1.15357	0
2023-07-24 19:40:00	1.15258	1.152976	1.15258	0
2023-07-24 19:45:00	1.15357	1.153075	1.15357	0
2023-07-24 19:50:00	1.15258	1.152976	1.15258	0
2023-07-24 19:55:00	1.15258	1.152976	1.15258	0
2023-07-24 20:00:00	1.15258	1.152976	1.15258	0
2023-07-24 20:05:00	1.15258	1.152877	1.15258	0
2023-07-24 20:10:00	1.15258	1.152877	1.15258	0
2023-07-24 20:15:00	1.15258	1.152778	1.15258	0
2023-07-24 20:20:00	1.15258	1.152778	1.15258	0
2023-07-24 20:25:00	1.15258	1.152679	1.15258	0
2023-07-24 20:30:00	1.15357	1.152778	1.15357	0
2023-07-24 20:35:00	1.15258	1.152679	1.15258	0
2023-07-24 20:40:00	1.15357	1.152778	1.15357	0
2023-07-24 20:45:00	1.15258	1.152778	1.15258	0
2023-07-24 20:50:00	1.15258	1.152778	1.15258	0
2023-07-24 20:55:00	1.15357	1.152877	1.15357	0
2023-07-24 21:00:00	1.15258	1.152877	1.15258	0
2023-07-24 21:05:00	1.15258	1.152877	1.15258	0
2023-07-24 21:10:00	1.15258	1.152877	1.15258	0
2023-07-24 21:15:00	1.15258	1.152877	1.15258	0
2023-07-24 21:20:00	1.15258	1.152778	1.15258	0
2023-07-24 21:25:00	1.15258	1.152778	1.15258	0
2023-07-24 21:30:00	1.15258	1.152679	1.15258	0
2023-07-24 21:35:00	1.15258	1.152679	1.15258	0
2023-07-24 21:40:00	1.15258	1.152679	1.15258	0
2023-07-24 21:45:00	1.15258	1.15258	1.15258	0
2023-07-24 21:50:00	1.15258	1.15258	1.15258	0
2023-07-24 21:55:00	1.15258	1.15258	1.15258	0
2023-07-24 22:00:00	1.15258	1.15258	1.15258	0
2023-07-24 22:05:00	1.15258	1.15258	1.15258	0
2023-07-24 22:10:00	1.15258	1.15258	1.15258	0
2023-07-24 22:15:00	1.15258	1.15258	1.15258	0
2023-07-24 22:20:00	1.15258	1.15258	1.15258	0
2023-07-24 22:25:00	1.15357	1.152679	1.15357	0
2023-07-24 22:30:00	1.15258	1.152679	1.15258	0
2023-07-24 22:35:00	1.15258	1.152679	1.15258	0
2023-07-24 22:40:00	1.15357	1.152778	1.15357	0
2023-07-24 22:45:00	1.15258	1.152778	1.15258	0
2023-07-24 22:50:00	1.15258	1.152778	1.15258	0
2023-07-24 22:55:00	1.15258	1.152778	1.15258	0
2023-07-24 23:00:00	1.15258	1.152778	1.15258	0
2023-07-24 23:05:00	1.15258	1.152778	1.15258	0
2023-07-24 23:10:00	1.15258	1.152778	1.15258	0
2023-07-24 23:15:00	1.15258	1.152679	1.15258	0
2023-07-24 23:20:00	1.15258	1.152679	1.15258	0
2023-07-24 23:25:00	1.15258	1.152679	1.15258	0
2023-07-24 23:30:00	1.15258	1.15258	1.15258	0
2023-07-24 23:35:00	1.15357	1.152679	1.15357	0
2023-07-24 23:40:00	1.15357	1.152778	1.15357	0
2023-07-24 23:45:00	1.15357	1.152877	1.15357	0
2023-07-24 23:50:00	1.15258	1.152877	1.15258	0
2023-07-24 23:55:00	1.15357	1.152976	1.15357	0
2023-07-25 00:00:00	1.15357	1.153075	1.15357	0
2023-07-25 00:05:00	1.15357	1.153174	1.15357	0
2023-07-25 00:10:00	1.15258	1.153174	1.15258	0
2023-07-25 00:15:00	1.15357	1.153273	1.15357	0
2023-07-25 00:20:00	1.15258	1.153273	1.15258	0
2023-07-25 00:25:00	1.15258	1.153174	1.15258	0
2023-07-25 00:30:00	1.15357	1.153174	1.15357	0
2023-07-25 00:35:00	1.15258	1.153075	1.15258	0
2023-07-25 00:40:00	1.15258	1.153075	1.15258	0
2023-07-25 00:45:00	1.15258	1.152976	1.15258	0
2023-07-25 00:50:00	1.15258	1.152877	1.15258	0
2023-07-25 00:55:00	1.15258	1.152778	1.15258	0
2023-07-25 01:00:00	1.15258	1.152778	1.15258	0
2023-07-25 01:05:00	1.15258	1.152679	1.15258	0
2023-07-25 01:10:00	1.15357	1.152778	1.15357	0
2023-07-25 01:15:00	1.15258	1.152778	1.15258	0
2023-07-25 01:20:00	1.15258	1.152679	1.15258	0
2023-07-25 01:25:00	1.15357	1.152778	1.15357	0
2023-07-25 01:30:00	1.15258	1.152778	1.15258	0
2023-07-25 01:35:00	1.15258	1.152778	1.15258	0
2023-07-25 01:40:00	1.15258	1.152778	1.15258	0
2023-07-25 01:45:00	1.15258	1.152778	1.15258	0
2023-07-25 01:50:00	1.15258	1.152778	1.15258	0
2023-07-25 01:55:00	1.15357	1.152877	1.15357	0
2023-07-25 02:00:00	1.15357	1.152877	1.15357	0
2023-07-25 02:05:00	1.15258	1.152877	1.15258	0
2023-07-25 02:10:00	1.15357	1.152976	1.15357	0
2023-07-25 02:15:00	1.15258	1.152877	1.15258	0
2023-07-25 02:20:00	1.15258	1.152877	1.15258	0
2023-07-25 02:25:00	1.15258	1.152877	1.15258	0
2023-07-25 02:30:00	1.1516	1.152779	1.1516	0
2023-07-25 02:35:00	1.15258	1.152779	1.15258	0
2023-07-25 02:40:00	1.15357	1.152878	1.15357	0
2023-07-25 02:45:00	1.15357	1.152878	1.15357	0
2023-07-25 02:50:00	1.15258	1.152779	1.15258	0
2023-07-25 02:55:00	1.15258	1.152779	1.15258	0
2023-07-25 03:00:00	1.15357	1.152779	1.15357	0
2023-07-25 03:05:00	1.15258	1.152779	1.15258	0
2023-07-25 03:10:00	1.15258	1.152779	1.15258	0
2023-07-25 03:15:00	1.15258	1.152779	1.15258	0
2023-07-25 03:20:00	1.15258	1.152877	1.15258	0
2023-07-25 03:25:00	1.15258	1.152877	1.15258	0
2023-07-25 03:30:00	1.15258	1.152778	1.15258	0
2023-07-25 03:35:00	1.15258	1.152679	1.15258	0
2023-07-25 03:40:00	1.15357	1.152778	1.15357	0
2023-07-25 03:45:00	1.1516	1.15268	1.1516	0
2023-07-25 03:50:00	1.15357	1.15268	1.15357	0
2023-07-25 03:55:00	1.15258	1.15268	1.15258	0
2023-07-25 04:00:00	1.15357	1.152779	1.15357	0
2023-07-25 04:05:00	1.15258	1.152779	1.15258	0
2023-07-25 04:10:00	1.15258	1.152779	1.15258	0
2023-07-25 04:15:00	1.15258	1.152779	1.15258	0
2023-07-25 04:20:00	1.15258	1.152779	1.15258	0
2023-07-25 04:25:00	1.15258	1.152779	1.15258	0
2023-07-25 04:30:00	1.15258	1.15268	1.15258	0
2023-07-25 04:35:00	1.15357	1.152877	1.15357	0
2023-07-25 04:40:00	1.15258	1.152778	1.15258	0
2023-07-25 04:45:00	1.15258	1.152778	1.15258	0
2023-07-25 04:50:00	1.15258	1.152679	1.15258	0
2023-07-25 04:55:00	1.15258	1.152679	1.15258	0
2023-07-25 05:00:00	1.15258	1.152679	1.15258	0
2023-07-25 05:05:00	1.15258	1.152679	1.15258	0
2023-07-25 05:10:00	1.15258	1.152679	1.15258	0
2023-07-25 05:15:00	1.15258	1.152679	1.15258	0
2023-07-25 05:20:00	1.15357	1.152778	1.15357	0
2023-07-25 05:25:00	1.15357	1.152778	1.15357	0
2023-07-25 05:30:00	1.15357	1.152877	1.15357	0
2023-07-25 05:35:00	1.15357	1.152976	1.15357	0
2023-07-25 05:40:00	1.15258	1.152976	1.15258	0
2023-07-25 05:45:00	1.15357	1.153075	1.15357	0
2023-07-25 05:50:00	1.15258	1.153075	1.15258	0
2023-07-25 05:55:00	1.15258	1.153075	1.15258	0
2023-07-25 06:00:00	1.15258	1.153075	1.15258	0
2023-07-25 06:05:00	1.15258	1.153075	1.15258	0
2023-07-25 06:10:00	1.15258	1.152976	1.15258	0
2023-07-25 06:15:00	1.15258	1.152877	1.15258	0
2023-07-25 06:20:00	1.15258	1.152778	1.15258	0
2023-07-25 06:25:00	1.15258	1.152679	1.15258	0
2023-07-25 06:30:00	1.15258	1.152679	1.15258	0
2023-07-25 06:35:00	1.15258	1.15258	1.15258	0
2023-07-25 06:40:00	1.15258	1.15258	1.15258	0
2023-07-25 06:45:00	1.15258	1.15258	1.15258	0
2023-07-25 06:50:00	1.15258	1.15258	1.15258	0
2023-07-25 06:55:00	1.15357	1.152679	1.15357	0
2023-07-25 07:00:00	1.15357	1.152778	1.15357	0
2023-07-25 07:05:00	1.15258	1.152778	1.15258	0
2023-07-25 07:10:00	1.15258	1.152778	1.15258	0
2023-07-25 07:15:00	1.15258	1.152778	1.15258	0
2023-07-25 07:20:00	1.15258	1.152778	1.15258	0
2023-07-25 07:25:00	1.15258	1.152778	1.15258	0
2023-07-25 07:30:00	1.15258	1.152778	1.15258	0
2023-07-25 07:35:00	1.15258	1.152778	1.15258	0
2023-07-25 07:40:00	1.15258	1.152778	1.15258	0
2023-07-25 07:45:00	1.15357	1.152778	1.15357	0
2023-07-25 07:50:00	1.15258	1.152679	1.15258	0
2023-07-25 07:55:00	1.15258	1.152679	1.15258	0
2023-07-25 08:00:00	1.15258	1.152679	1.15258	0
2023-07-25 08:05:00	1.15357	1.152778	1.15357	0
2023-07-25 08:10:00	1.15258	1.152778	1.15258	0
2023-07-25 08:15:00	1.15357	1.152877	1.15357	0
2023-07-25 08:20:00	1.15258	1.152877	1.15258	0
2023-07-25 08:25:00	1.15258	1.152877	1.15258	0
2023-07-25 08:30:00	1.15357	1.152976	1.15357	0
2023-07-25 08:35:00	1.15258	1.152877	1.15258	0
2023-07-25 08:40:00	1.15357	1.152976	1.15357	0
2023-07-25 08:45:00	1.15258	1.152976	1.15258	0
2023-07-25 08:50:00	1.15258	1.152976	1.15258	0
2023-07-25 08:55:00	1.15357	1.152976	1.15357	0
2023-07-25 09:00:00	1.15258	1.152976	1.15258	0
2023-07-25 09:05:00	1.15357	1.152976	1.15357	0
2023-07-25 09:10:00	1.15258	1.152976	1.15258	0
2023-07-25 09:15:00	1.15258	1.152976	1.15258	0
2023-07-25 09:20:00	1.15258	1.152877	1.15258	0
2023-07-25 09:25:00	1.15258	1.152877	1.15258	0
2023-07-25 09:30:00	1.15357	1.152877	1.15357	0
2023-07-25 09:35:00	1.15258	1.152877	1.15258	0
2023-07-25 09:40:00	1.15357	1.152976	1.15357	0
2023-07-25 09:45:00	1.15258	1.152877	1.15258	0
2023-07-25 09:50:00	1.15258	1.152877	1.15258	0
2023-07-25 09:55:00	1.15258	1.152778	1.15258	0
2023-07-25 10:00:00	1.15357	1.152877	1.15357	0
2023-07-25 10:05:00	1.15357	1.152976	1.15357	0
2023-07-25 10:10:00	1.15258	1.152976	1.15258	0
2023-07-25 10:15:00	1.15357	1.153075	1.15357	0
2023-07-25 10:20:00	1.15357	1.153075	1.15357	0
2023-07-25 10:25:00	1.15258	1.153075	1.15258	0
2023-07-25 10:30:00	1.15258	1.152976	1.15258	0
2023-07-25 10:35:00	1.15258	1.152976	1.15258	0
2023-07-25 10:40:00	1.15258	1.152976	1.15258	0
2023-07-25 10:45:00	1.15258	1.152976	1.15258	0
2023-07-25 10:50:00	1.15357	1.152976	1.15357	0
2023-07-25 10:55:00	1.15357	1.152976	1.15357	0
2023-07-25 11:00:00	1.15357	1.153075	1.15357	0
2023-07-25 11:05:00	1.15357	1.153075	1.15357	0
2023-07-25 11:10:00	1.15258	1.152976	1.15258	0
2023-07-25 11:15:00	1.15357	1.153075	1.15357	0
2023-07-25 11:20:00	1.15357	1.153174	1.15357	0
2023-07-25 11:25:00	1.15357	1.153273	1.15357	0
2023-07-25 11:30:00	1.15258	1.153273	1.15258	0
2023-07-25 11:35:00	1.15258	1.153273	1.15258	0
2023-07-25 11:40:00	1.15258	1.153174	1.15258	0
2023-07-25 11:45:00	1.15258	1.153075	1.15258	0
2023-07-25 11:50:00	1.15258	1.152976	1.15258	0
2023-07-25 11:55:00	1.15258	1.152877	1.15258	0
2023-07-25 12:00:00	1.15258	1.152877	1.15258	0
2023-07-25 12:05:00	1.15357	1.152877	1.15357	0
2023-07-25 12:10:00	1.15258	1.152778	1.15258	0
2023-07-25 12:15:00	1.15258	1.152679	1.15258	0
2023-07-25 12:20:00	1.15357	1.152778	1.15357	0
2023-07-25 12:25:00	1.15258	1.152778	1.15258	0
2023-07-25 12:30:00	1.15357	1.152877	1.15357	0
2023-07-25 12:35:00	1.15258	1.152877	1.15258	0
2023-07-25 12:40:00	1.15357	1.152976	1.15357	0
2023-07-25 12:45:00	1.15357	1.153075	1.15357	0
2023-07-25 12:50:00	1.15258	1.153075	1.15258	0
2023-07-25 12:55:00	1.15357	1.153075	1.15357	0
2023-07-25 13:00:00	1.15258	1.153075	1.15258	0
2023-07-25 13:05:00	1.15258	1.153075	1.15258	0
2023-07-25 13:10:00	1.15258	1.152976	1.15258	0
2023-07-25 13:15:00	1.15258	1.152976	1.15258	0
2023-07-25 13:20:00	1.15258	1.152877	1.15258	0
2023-07-25 13:25:00	1.15357	1.152976	1.15357	0
2023-07-25 13:30:00	1.15357	1.152976	1.15357	0
2023-07-25 13:35:00	1.15258	1.152877	1.15258	0
2023-07-25 13:40:00	1.15258	1.152877	1.15258	0
2023-07-25 13:45:00	1.15357	1.152877	1.15357	0
2023-07-25 13:50:00	1.15357	1.152976	1.15357	0
2023-07-25 13:55:00	1.15258	1.152976	1.15258	0
2023-07-25 14:00:00	1.15258	1.152976	1.15258	0
2023-07-25 14:05:00	1.15258	1.152976	1.15258	0
2023-07-25 14:10:00	1.15258	1.152976	1.15258	0
2023-07-25 14:15:00	1.15357	1.152976	1.15357	0
2023-07-25 14:20:00	1.15357	1.152976	1.15357	0
2023-07-25 14:25:00	1.15258	1.152976	1.15258	0
2023-07-25 14:30:00	1.15357	1.153075	1.15357	0
2023-07-25 14:35:00	1.15258	1.152976	1.15258	0
2023-07-25 14:40:00	1.15357	1.152976	1.15357	0
2023-07-25 14:45:00	1.15258	1.152976	1.15258	0
2023-07-25 14:50:00	1.15258	1.152976	1.15258	0
2023-07-25 14:55:00	1.15258	1.152976	1.15258	0
2023-07-25 15:00:00	1.15357	1.153075	1.15357	0
2023-07-25 15:05:00	1.15258	1.152976	1.15258	0
2023-07-25 15:10:00	1.15357	1.152976	1.15357	0
2023-07-25 15:15:00	1.15357	1.153075	1.15357	0
2023-07-25 15:20:00	1.15258	1.152976	1.15258	0
2023-07-25 15:25:00	1.15258	1.152976	1.15258	0
2023-07-25 15:30:00	1.15258	1.152877	1.15258	0
2023-07-25 15:35:00	1.15258	1.152877	1.15258	0
2023-07-25 15:40:00	1.15357	1.152976	1.15357	0
2023-07-25 15:45:00	1.15258	1.152976	1.15258	0
2023-07-25 15:50:00	1.15258	1.152877	1.15258	0
2023-07-25 15:55:00	1.15258	1.152877	1.15258	0
2023-07-25 16:00:00	1.15357	1.152877	1.15357	0
2023-07-25 16:05:00	1.15258	1.152778	1.15258	0
2023-07-25 16:10:00	1.15357	1.152877	1.15357	0
2023-07-25 16:15:00	1.15258	1.152877	1.15258	0
2023-07-25 16:20:00	1.15258	1.152877	1.15258	0
2023-07-25 16:25:00	1.15258	1.152877	1.15258	0
2023-07-25 16:30:00	1.15258	1.152778	1.15258	0
2023-07-25 16:35:00	1.15258	1.152778	1.15258	0
2023-07-25 16:40:00	1.15258	1.152778	1.15258	0
2023-07-25 16:45:00	1.15258	1.152778	1.15258	0
2023-07-25 16:50:00	1.15357	1.152778	1.15357	0
2023-07-25 16:55:00	1.15258	1.152778	1.15258	0
2023-07-25 17:00:00	1.15357	1.152778	1.15357	0
2023-07-25 17:05:00	1.15258	1.152778	1.15258	0
2023-07-25 17:10:00	1.15258	1.152778	1.15258	0
2023-07-25 17:15:00	1.15258	1.152778	1.15258	0
2023-07-25 17:20:00	1.15357	1.152877	1.15357	0
2023-07-25 17:25:00	1.15357	1.152976	1.15357	0
2023-07-25 17:30:00	1.15258	1.152976	1.15258	0
2023-07-25 17:35:00	1.15258	1.152976	1.15258	0
2023-07-25 17:40:00	1.15357	1.152976	1.15357	0
2023-07-25 17:45:00	1.15258	1.152976	1.15258	0
2023-07-25 17:50:00	1.15258	1.152877	1.15258	0
2023-07-25 17:55:00	1.15258	1.152877	1.15258	0
2023-07-25 18:00:00	1.15258	1.152877	1.15258	0
2023-07-25 18:05:00	1.15258	1.152877	1.15258	0
2023-07-25 18:10:00	1.15258	1.152778	1.15258	0
2023-07-25 18:15:00	1.15258	1.152679	1.15258	0
2023-07-25 18:20:00	1.15258	1.152679	1.15258	0
2023-07-25 18:25:00	1.15357	1.152778	1.15357	0
2023-07-25 18:30:00	1.15258	1.152679	1.15258	0
2023-07-25 18:35:00	1.15357	1.152778	1.15357	0
2023-07-25 18:40:00	1.15357	1.152877	1.15357	0
2023-07-25 18:45:00	1.1516	1.152779	1.1516	0
2023-07-25 18:50:00	1.15258	1.152779	1.15258	0
2023-07-25 18:55:00	1.15258	1.152779	1.15258	0
2023-07-25 19:00:00	1.15258	1.152779	1.15258	0
2023-07-25 19:05:00	1.15258	1.152779	1.15258	0
2023-07-25 19:10:00	1.15258	1.152779	1.15258	0
2023-07-25 19:15:00	1.15258	1.15268	1.15258	0
2023-07-25 19:20:00	1.15258	1.15268	1.15258	0
2023-07-25 19:25:00	1.1516	1.152483	1.1516	0
2023-07-25 19:30:00	1.15258	1.152384	1.15258	0
2023-07-25 19:35:00	1.15357	1.152581	1.15357	0
2023-07-25 19:40:00	1.15258	1.152581	1.15258	0
2023-07-25 19:45:00	1.15258	1.152581	1.15258	0
2023-07-25 19:50:00	1.15258	1.152581	1.15258	0
2023-07-25 19:55:00	1.1516	1.152483	1.1516	0
2023-07-25 20:00:00	1.15258	1.152483	1.15258	0
2023-07-25 20:05:00	1.15258	1.152483	1.15258	0
2023-07-25 20:10:00	1.15258	1.152483	1.15258	0
2023-07-25 20:15:00	1.15258	1.152581	1.15258	0
2023-07-25 20:20:00	1.15258	1.152581	1.15258	0
2023-07-25 20:25:00	1.15258	1.152482	1.15258	0
2023-07-25 20:30:00	1.1516	1.152384	1.1516	0
2023-07-25 20:35:00	1.15357	1.152483	1.15357	0
2023-07-25 20:40:00	1.15258	1.152483	1.15258	0
2023-07-25 20:45:00	1.15258	1.152581	1.15258	0
2023-07-25 20:50:00	1.15258	1.152581	1.15258	0
2023-07-25 20:55:00	1.15258	1.152581	1.15258	0
2023-07-25 21:00:00	1.15258	1.152581	1.15258	0
2023-07-25 21:05:00	1.15258	1.152581	1.15258	0
2023-07-25 21:10:00	1.15258	1.152581	1.15258	0
2023-07-25 21:15:00	1.1516	1.152483	1.1516	0
2023-07-25 21:20:00	1.15258	1.152581	1.15258	0
2023-07-25 21:25:00	1.15258	1.152482	1.15258	0
2023-07-25 21:30:00	1.15258	1.152482	1.15258	0
2023-07-25 21:35:00	1.15258	1.152482	1.15258	0
2023-07-25 21:40:00	1.15258	1.152482	1.15258	0
2023-07-25 21:45:00	1.1516	1.152384	1.1516	0
2023-07-25 21:50:00	1.15258	1.152384	1.15258	0
2023-07-25 21:55:00	1.1516	1.152286	1.1516	0
2023-07-25 22:00:00	1.15258	1.152286	1.15258	0
2023-07-25 22:05:00	1.15258	1.152384	1.15258	0
2023-07-25 22:10:00	1.15258	1.152384	1.15258	0
2023-07-25 22:15:00	1.1516	1.152286	1.1516	0
2023-07-25 22:20:00	1.15258	1.152286	1.15258	0
2023-07-25 22:25:00	1.15258	1.152286	1.15258	0
2023-07-25 22:30:00	1.1516	1.152188	1.1516	0
2023-07-25 22:35:00	1.15258	1.152286	1.15258	0
2023-07-25 22:40:00	1.15258	1.152286	1.15258	0
2023-07-25 22:45:00	1.1516	1.152286	1.1516	0
2023-07-25 22:50:00	1.15258	1.152286	1.15258	0
2023-07-25 22:55:00	1.1516	1.152188	1.1516	0
2023-07-25 23:00:00	1.1516	1.15209	1.1516	0
2023-07-25 23:05:00	1.15258	1.152188	1.15258	0
2023-07-25 23:10:00	1.1516	1.15209	1.1516	0
2023-07-25 23:15:00	1.15258	1.15209	1.15258	0
2023-07-25 23:20:00	1.1516	1.15209	1.1516	0
2023-07-25 23:25:00	1.1516	1.151992	1.1516	0
2023-07-25 23:30:00	1.1516	1.151894	1.1516	0
2023-07-25 23:35:00	1.1516	1.151894	1.1516	0
2023-07-25 23:40:00	1.15258	1.151894	1.15258	0
2023-07-25 23:45:00	1.15258	1.151992	1.15258	0
2023-07-25 23:50:00	1.15258	1.15209	1.15258	0
2023-07-25 23:55:00	1.1516	1.151992	1.1516	0
2023-07-26 00:00:00	1.15258	1.15209	1.15258	0
2023-07-26 00:05:00	1.15258	1.15209	1.15258	0
2023-07-26 00:10:00	1.1516	1.15209	1.1516	0
2023-07-26 00:15:00	1.1516	1.15209	1.1516	0
2023-07-26 00:20:00	1.15258	1.152188	1.15258	0
2023-07-26 00:25:00	1.1516	1.152188	1.1516	0
2023-07-26 00:30:00	1.1516	1.15209	1.1516	0
2023-07-26 00:35:00	1.15258	1.15209	1.15258	0
2023-07-26 00:40:00	1.1516	1.151992	1.1516	0
2023-07-26 00:45:00	1.15258	1.15209	1.15258	0
2023-07-26 00:50:00	1.15258	1.15209	1.15258	0
2023-07-26 00:55:00	1.15258	1.15209	1.15258	0
2023-07-26 01:00:00	1.1516	1.15209	1.1516	0
2023-07-26 01:05:00	1.1516	1.15209	1.1516	0
2023-07-26 01:10:00	1.15258	1.15209	1.15258	0
2023-07-26 01:15:00	1.1516	1.15209	1.1516	0
2023-07-26 01:20:00	1.15258	1.152188	1.15258	0
2023-07-26 01:25:00	1.1516	1.15209	1.1516	0
2023-07-26 01:30:00	1.1516	1.15209	1.1516	0
2023-07-26 01:35:00	1.15258	1.15209	1.15258	0
2023-07-26 01:40:00	1.1516	1.151992	1.1516	0
2023-07-26 01:45:00	1.1516	1.151894	1.1516	0
2023-07-26 01:50:00	1.15258	1.151992	1.15258	0
2023-07-26 01:55:00	1.1516	1.151992	1.1516	0
2023-07-26 02:00:00	1.1516	1.151894	1.1516	0
2023-07-26 02:05:00	1.15258	1.151992	1.15258	0
2023-07-26 02:10:00	1.15258	1.151992	1.15258	0
2023-07-26 02:15:00	1.1516	1.151992	1.1516	0
2023-07-26 02:20:00	1.1516	1.151992	1.1516	0
2023-07-26 02:25:00	1.1516	1.151894	1.1516	0
2023-07-26 02:30:00	1.1516	1.151894	1.1516	0
2023-07-26 02:35:00	1.15258	1.151992	1.15258	0
2023-07-26 02:40:00	1.1516	1.151894	1.1516	0
2023-07-26 02:45:00	1.15258	1.151992	1.15258	0
2023-07-26 02:50:00	1.1516	1.151992	1.1516	0
2023-07-26 02:55:00	1.1516	1.151894	1.1516	0
2023-07-26 03:00:00	1.1516	1.151796	1.1516	0
2023-07-26 03:05:00	1.15258	1.151894	1.15258	0
2023-07-26 03:10:00	1.15258	1.151992	1.15258	0
2023-07-26 03:15:00	1.15258	1.15209	1.15258	0
2023-07-26 03:20:00	1.15258	1.152188	1.15258	0
2023-07-26 03:25:00	1.15258	1.152188	1.15258	0
2023-07-26 03:30:00	1.1516	1.152188	1.1516	0
2023-07-26 03:35:00	1.15258	1.152188	1.15258	0
2023-07-26 03:40:00	1.1516	1.152188	1.1516	0
2023-07-26 03:45:00	1.15258	1.152286	1.15258	0
2023-07-26 03:50:00	1.1516	1.152286	1.1516	0
2023-07-26 03:55:00	1.15258	1.152286	1.15258	0
2023-07-26 04:00:00	1.15258	1.152286	1.15258	0
2023-07-26 04:05:00	1.15258	1.152286	1.15258	0
2023-07-26 04:10:00	1.15258	1.152286	1.15258	0
2023-07-26 04:15:00	1.15258	1.152286	1.15258	0
2023-07-26 04:20:00	1.1516	1.152286	1.1516	0
2023-07-26 04:25:00	1.1516	1.152188	1.1516	0
2023-07-26 04:30:00	1.15258	1.152286	1.15258	0
2023-07-26 04:35:00	1.1516	1.152188	1.1516	0
2023-07-26 04:40:00	1.15258	1.152286	1.15258	0
2023-07-26 04:45:00	1.15258	1.152286	1.15258	0
2023-07-26 04:50:00	1.15258	1.152286	1.15258	0
2023-07-26 04:55:00	1.15258	1.152286	1.15258	0
2023-07-26 05:00:00	1.1516	1.152188	1.1516	0
2023-07-26 05:05:00	1.15258	1.152188	1.15258	0
2023-07-26 05:10:00	1.1516	1.152188	1.1516	0
2023-07-26 05:15:00	1.15258	1.152286	1.15258	0
2023-07-26 05:20:00	1.15258	1.152286	1.15258	0
2023-07-26 05:25:00	1.15258	1.152384	1.15258	0
2023-07-26 05:30:00	1.15258	1.152384	1.15258	0
2023-07-26 05:35:00	1.15258	1.152384	1.15258	0
2023-07-26 05:40:00	1.15258	1.152384	1.15258	0
2023-07-26 05:45:00	1.15258	1.152384	1.15258	0
2023-07-26 05:50:00	1.15258	1.152482	1.15258	0
2023-07-26 05:55:00	1.15258	1.152482	1.15258	0
2023-07-26 06:00:00	1.15258	1.15258	1.15258	0
2023-07-26 06:05:00	1.15258	1.15258	1.15258	0
2023-07-26 06:10:00	1.15258	1.15258	1.15258	0
2023-07-26 06:15:00	1.15258	1.15258	1.15258	0
2023-07-26 06:20:00	1.15258	1.15258	1.15258	0
2023-07-26 06:25:00	1.15258	1.15258	1.15258	0
2023-07-26 06:30:00	1.15258	1.15258	1.15258	0
2023-07-26 06:35:00	1.15258	1.15258	1.15258	0
2023-07-26 06:40:00	1.15258	1.15258	1.15258	0
2023-07-26 06:45:00	1.15258	1.15258	1.15258	0
2023-07-26 06:50:00	1.15258	1.15258	1.15258	0
2023-07-26 06:55:00	1.15258	1.15258	1.15258	0
2023-07-26 07:00:00	1.15258	1.15258	1.15258	0
2023-07-26 07:05:00	1.15258	1.15258	1.15258	0
2023-07-26 07:10:00	1.15258	1.15258	1.15258	0
2023-07-26 07:15:00	1.15258	1.15258	1.15258	0
2023-07-26 07:20:00	1.1516	1.152482	1.1516	0
2023-07-26 07:25:00	1.15258	1.152482	1.15258	0
2023-07-26 07:30:00	1.15258	1.152482	1.15258	0
2023-07-26 07:35:00	1.15258	1.152482	1.15258	0
2023-07-26 07:40:00	1.15258	1.152482	1.15258	0
2023-07-26 07:45:00	1.15258	1.152482	1.15258	0
2023-07-26 07:50:00	1.1516	1.152384	1.1516	0
2023-07-26 07:55:00	1.15258	1.152384	1.15258	0
2023-07-26 08:00:00	1.15258	1.152384	1.15258	0
2023-07-26 08:05:00	1.15258	1.152384	1.15258	0
2023-07-26 08:10:00	1.15258	1.152482	1.15258	0
2023-07-26 08:15:00	1.15258	1.152482	1.15258	0
2023-07-26 08:20:00	1.15258	1.152482	1.15258	0
2023-07-26 08:25:00	1.15258	1.152482	1.15258	0
2023-07-26 08:30:00	1.15258	1.152482	1.15258	0
2023-07-26 08:35:00	1.15258	1.152482	1.15258	0
2023-07-26 08:40:00	1.15258	1.15258	1.15258	0
2023-07-26 08:45:00	1.1516	1.152482	1.1516	0
2023-07-26 08:50:00	1.15258	1.152482	1.15258	0
2023-07-26 08:55:00	1.15258	1.152482	1.15258	0
2023-07-26 09:00:00	1.15258	1.152482	1.15258	0
2023-07-26 09:05:00	1.15258	1.152482	1.15258	0
2023-07-26 09:10:00	1.15258	1.152482	1.15258	0
2023-07-26 09:15:00	1.1516	1.152384	1.1516	0
2023-07-26 09:20:00	1.15258	1.152384	1.15258	0
2023-07-26 09:25:00	1.15258	1.152384	1.15258	0
2023-07-26 09:30:00	1.1516	1.152286	1.1516	0
2023-07-26 09:35:00	1.15258	1.152384	1.15258	0
2023-07-26 09:40:00	1.15258	1.152384	1.15258	0
2023-07-26 09:45:00	1.15258	1.152384	1.15258	0
2023-07-26 09:50:00	1.1516	1.152286	1.1516	0
2023-07-26 09:55:00	1.15258	1.152286	1.15258	0
2023-07-26 10:00:00	1.15258	1.152286	1.15258	0
2023-07-26 10:05:00	1.15258	1.152384	1.15258	0
2023-07-26 10:10:00	1.15258	1.152384	1.15258	0
2023-07-26 10:15:00	1.15258	1.152384	1.15258	0
2023-07-26 10:20:00	1.15258	1.152482	1.15258	0
2023-07-26 10:25:00	1.15258	1.152482	1.15258	0
2023-07-26 10:30:00	1.15258	1.152482	1.15258	0
2023-07-26 10:35:00	1.15258	1.152482	1.15258	0
2023-07-26 10:40:00	1.15258	1.15258	1.15258	0
2023-07-26 10:45:00	1.15258	1.15258	1.15258	0
2023-07-26 10:50:00	1.15258	1.15258	1.15258	0
2023-07-26 10:55:00	1.15258	1.15258	1.15258	0
2023-07-26 11:00:00	1.15258	1.15258	1.15258	0
2023-07-26 11:05:00	1.1516	1.152482	1.1516	0
2023-07-26 11:10:00	1.15258	1.152482	1.15258	0
2023-07-26 11:15:00	1.15258	1.152482	1.15258	0
2023-07-26 11:20:00	1.15258	1.152482	1.15258	0
2023-07-26 11:25:00	1.15258	1.152482	1.15258	0
2023-07-26 11:30:00	1.15258	1.152482	1.15258	0
2023-07-26 11:35:00	1.1516	1.152384	1.1516	0
2023-07-26 11:40:00	1.15258	1.152384	1.15258	0
2023-07-26 11:45:00	1.1516	1.152286	1.1516	0
2023-07-26 11:50:00	1.15357	1.152385	1.15357	0
2023-07-26 11:55:00	1.15258	1.152483	1.15258	0
2023-07-26 12:00:00	1.15258	1.152483	1.15258	0
2023-07-26 12:05:00	1.15258	1.152483	1.15258	0
2023-07-26 12:10:00	1.15357	1.152582	1.15357	0
2023-07-26 12:15:00	1.15258	1.152582	1.15258	0
2023-07-26 12:20:00	1.15258	1.152582	1.15258	0
2023-07-26 12:25:00	1.1516	1.152582	1.1516	0
2023-07-26 12:30:00	1.1516	1.152484	1.1516	0
2023-07-26 12:35:00	1.15258	1.152582	1.15258	0
2023-07-26 12:40:00	1.15357	1.152582	1.15357	0
2023-07-26 12:45:00	1.15258	1.152582	1.15258	0
2023-07-26 12:50:00	1.15258	1.152582	1.15258	0
2023-07-26 12:55:00	1.15258	1.152582	1.15258	0
2023-07-26 13:00:00	1.15258	1.152483	1.15258	0
2023-07-26 13:05:00	1.15258	1.152483	1.15258	0
2023-07-26 13:10:00	1.15258	1.152483	1.15258	0
2023-07-26 13:15:00	1.15258	1.152581	1.15258	0
2023-07-26 13:20:00	1.15258	1.152679	1.15258	0
2023-07-26 13:25:00	1.1516	1.152581	1.1516	0
2023-07-26 13:30:00	1.15258	1.152482	1.15258	0
2023-07-26 13:35:00	1.15258	1.152482	1.15258	0
2023-07-26 13:40:00	1.15258	1.152482	1.15258	0
2023-07-26 13:45:00	1.15258	1.152482	1.15258	0
2023-07-26 13:50:00	1.1516	1.152384	1.1516	0
2023-07-26 13:55:00	1.1516	1.152286	1.1516	0
2023-07-26 14:00:00	1.1516	1.152188	1.1516	0
2023-07-26 14:05:00	1.15258	1.152188	1.15258	0
2023-07-26 14:10:00	1.15258	1.152188	1.15258	0
2023-07-26 14:15:00	1.15258	1.152286	1.15258	0
2023-07-26 14:20:00	1.15258	1.152286	1.15258	0
2023-07-26 14:25:00	1.15258	1.152286	1.15258	0
2023-07-26 14:30:00	1.15258	1.152286	1.15258	0
2023-07-26 14:35:00	1.15258	1.152286	1.15258	0
2023-07-26 14:40:00	1.1516	1.152286	1.1516	0
2023-07-26 14:45:00	1.1516	1.152286	1.1516	0
2023-07-26 14:50:00	1.15258	1.152384	1.15258	0
2023-07-26 14:55:00	1.15258	1.152384	1.15258	0
2023-07-26 15:00:00	1.15357	1.152483	1.15357	0
2023-07-26 15:05:00	1.15258	1.152483	1.15258	0
2023-07-26 15:10:00	1.15258	1.152483	1.15258	0
2023-07-26 15:15:00	1.15258	1.152483	1.15258	0
2023-07-26 15:20:00	1.15258	1.152483	1.15258	0
2023-07-26 15:25:00	1.15258	1.152483	1.15258	0
2023-07-26 15:30:00	1.15258	1.152581	1.15258	0
2023-07-26 15:35:00	1.15258	1.152679	1.15258	0
2023-07-26 15:40:00	1.1516	1.152581	1.1516	0
2023-07-26 15:45:00	1.15258	1.152581	1.15258	0
2023-07-26 15:50:00	1.15258	1.152482	1.15258	0
2023-07-26 15:55:00	1.15258	1.152482	1.15258	0
2023-07-26 16:00:00	1.15258	1.152482	1.15258	0
2023-07-26 16:05:00	1.1516	1.152384	1.1516	0
2023-07-26 16:10:00	1.15258	1.152384	1.15258	0
2023-07-26 16:15:00	1.1516	1.152286	1.1516	0
2023-07-26 16:20:00	1.15258	1.152286	1.15258	0
2023-07-26 16:25:00	1.15258	1.152286	1.15258	0
2023-07-26 16:30:00	1.15258	1.152384	1.15258	0
2023-07-26 16:35:00	1.15258	1.152384	1.15258	0
2023-07-26 16:40:00	1.15258	1.152384	1.15258	0
2023-07-26 16:45:00	1.1516	1.152286	1.1516	0
2023-07-26 16:50:00	1.15258	1.152286	1.15258	0
2023-07-26 16:55:00	1.1516	1.152286	1.1516	0
2023-07-26 17:00:00	1.15258	1.152286	1.15258	0
2023-07-26 17:05:00	1.15258	1.152384	1.15258	0
2023-07-26 17:10:00	1.15258	1.152384	1.15258	0
2023-07-26 17:15:00	1.15258	1.152384	1.15258	0
2023-07-26 17:20:00	1.15258	1.152384	1.15258	0
2023-07-26 17:25:00	1.15258	1.152384	1.15258	0
2023-07-26 17:30:00	1.15258	1.152384	1.15258	0
2023-07-26 17:35:00	1.15258	1.152482	1.15258	0
2023-07-26 17:40:00	1.1516	1.152384	1.1516	0
2023-07-26 17:45:00	1.15258	1.152482	1.15258	0
2023-07-26 17:50:00	1.1516	1.152384	1.1516	0
2023-07-26 17:55:00	1.1516	1.152286	1.1516	0
2023-07-26 18:00:00	1.15258	1.152286	1.15258	0
2023-07-26 18:05:00	1.1516	1.152188	1.1516	0
2023-07-26 18:10:00	1.1516	1.15209	1.1516	0
2023-07-26 18:15:00	1.15258	1.15209	1.15258	0
2023-07-26 18:20:00	1.15258	1.15209	1.15258	0
2023-07-26 18:25:00	1.1516	1.151992	1.1516	0
2023-07-26 18:30:00	1.15258	1.15209	1.15258	0
2023-07-26 18:35:00	1.1516	1.151992	1.1516	0
2023-07-26 18:40:00	1.15258	1.15209	1.15258	0
2023-07-26 18:45:00	1.1516	1.15209	1.1516	0
2023-07-26 18:50:00	1.15258	1.15209	1.15258	0
2023-07-26 18:55:00	1.15258	1.152188	1.15258	0
2023-07-26 19:00:00	1.1516	1.152188	1.1516	0
2023-07-26 19:05:00	1.15258	1.152188	1.15258	0
2023-07-26 19:10:00	1.15258	1.152188	1.15258	0
2023-07-26 19:15:00	1.1516	1.152188	1.1516	0
2023-07-26 19:20:00	1.15258	1.152188	1.15258	0
2023-07-26 19:25:00	1.1516	1.152188	1.1516	0
2023-07-26 19:30:00	1.15258	1.152188	1.15258	0
2023-07-26 19:35:00	1.1516	1.152188	1.1516	0
2023-07-26 19:40:00	1.1516	1.15209	1.1516	0
2023-07-26 19:45:00	1.15258	1.15209	1.15258	0
2023-07-26 19:50:00	1.1516	1.15209	1.1516	0
2023-07-26 19:55:00	1.1516	1.151992	1.1516	0
2023-07-26 20:00:00	1.1516	1.151894	1.1516	0
2023-07-26 20:05:00	1.15258	1.151992	1.15258	0
2023-07-26 20:10:00	1.15258	1.151992	1.15258	0
2023-07-26 20:15:00	1.1516	1.151992	1.1516	0
2023-07-26 20:20:00	1.15258	1.151992	1.15258	0
2023-07-26 20:25:00	1.1516	1.151992	1.1516	0
2023-07-26 20:30:00	1.15258	1.15209	1.15258	0
2023-07-26 20:35:00	1.15258	1.15209	1.15258	0
2023-07-26 20:40:00	1.15258	1.152188	1.15258	0
2023-07-26 20:45:00	1.1516	1.152188	1.1516	0
2023-07-26 20:50:00	1.1516	1.152188	1.1516	0
2023-07-26 20:55:00	1.15258	1.152188	1.15258	0
2023-07-26 21:00:00	1.1516	1.15209	1.1516	0
2023-07-26 21:05:00	1.1516	1.15209	1.1516	0
2023-07-26 21:10:00	1.15258	1.15209	1.15258	0
2023-07-26 21:15:00	1.15258	1.152188	1.15258	0
2023-07-26 21:20:00	1.15258	1.152188	1.15258	0
2023-07-26 21:25:00	1.1516	1.15209	1.1516	0
2023-07-26 21:30:00	1.1516	1.151992	1.1516	0
2023-07-26 21:35:00	1.15258	1.15209	1.15258	0
2023-07-26 21:40:00	1.15258	1.152188	1.15258	0
2023-07-26 21:45:00	1.15258	1.152188	1.15258	0
2023-07-26 21:50:00	1.1516	1.152188	1.1516	0
2023-07-26 21:55:00	1.1516	1.152188	1.1516	0
2023-07-26 22:00:00	1.1516	1.15209	1.1516	0
2023-07-26 22:05:00	1.15258	1.15209	1.15258	0
2023-07-26 22:10:00	1.1516	1.151992	1.1516	0
2023-07-26 22:15:00	1.15258	1.15209	1.15258	0
2023-07-26 22:20:00	1.1516	1.15209	1.1516	0
2023-07-26 22:25:00	1.1516	1.151992	1.1516	0
2023-07-26 22:30:00	1.15258	1.151992	1.15258	0
2023-07-26 22:35:00	1.15258	1.151992	1.15258	0
2023-07-26 22:40:00	1.1516	1.151992	1.1516	0
2023-07-26 22:45:00	1.1516	1.151992	1.1516	0
2023-07-26 22:50:00	1.1516	1.151992	1.1516	0
2023-07-26 22:55:00	1.1516	1.151894	1.1516	0
2023-07-26 23:00:00	1.1516	1.151894	1.1516	0
2023-07-26 23:05:00	1.15258	1.151894	1.15258	0
2023-07-26 23:10:00	1.15258	1.151992	1.15258	0
2023-07-26 23:15:00	1.1516	1.151992	1.1516	0
2023-07-26 23:20:00	1.1516	1.151894	1.1516	0
2023-07-26 23:25:00	1.1516	1.151796	1.1516	0
2023-07-26 23:30:00	1.1516	1.151796	1.1516	0
2023-07-26 23:35:00	1.1516	1.151796	1.1516	0
2023-07-26 23:40:00	1.1516	1.151796	1.1516	0
2023-07-26 23:45:00	1.1516	1.151796	1.1516	0
2023-07-26 23:50:00	1.1516	1.151796	1.1516	0
2023-07-26 23:55:00	1.1516	1.151698	1.1516	0
2023-07-27 00:00:00	1.1516	1.1516	1.1516	0
2023-07-27 00:05:00	1.15258	1.151698	1.15258	0
2023-07-27 00:10:00	1.1516	1.151698	1.1516	0
2023-07-27 00:15:00	1.1516	1.151698	1.1516	0
2023-07-27 00:20:00	1.1516	1.151698	1.1516	0
2023-07-27 00:25:00	1.1516	1.151698	1.1516	0
2023-07-27 00:30:00	1.1516	1.151698	1.1516	0
2023-07-27 00:35:00	1.1516	1.151698	1.1516	0
2023-07-27 00:40:00	1.1516	1.151698	1.1516	0
2023-07-27 00:45:00	1.1516	1.151698	1.1516	0
2023-07-27 00:50:00	1.1516	1.151698	1.1516	0
2023-07-27 00:55:00	1.1516	1.1516	1.1516	0
2023-07-27 01:00:00	1.1516	1.1516	1.1516	0
2023-07-27 01:05:00	1.15258	1.151698	1.15258	0
2023-07-27 01:10:00	1.1516	1.151698	1.1516	0
2023-07-27 01:15:00	1.1516	1.151698	1.1516	0
2023-07-27 01:20:00	1.1516	1.151698	1.1516	0
2023-07-27 01:25:00	1.15258	1.151796	1.15258	0
2023-07-27 01:30:00	1.1516	1.151796	1.1516	0
2023-07-27 01:35:00	1.1516	1.151796	1.1516	0
2023-07-27 01:40:00	1.1516	1.151796	1.1516	0
2023-07-27 01:45:00	1.1516	1.151796	1.1516	0
2023-07-27 01:50:00	1.1516	1.151796	1.1516	0
2023-07-27 01:55:00	1.1516	1.151698	1.1516	0
2023-07-27 02:00:00	1.15258	1.151796	1.15258	0
2023-07-27 02:05:00	1.1516	1.151796	1.1516	0
2023-07-27 02:10:00	1.15258	1.151894	1.15258	0
2023-07-27 02:15:00	1.1516	1.151796	1.1516	0
2023-07-27 02:20:00	1.15258	1.151894	1.15258	0
2023-07-27 02:25:00	1.15258	1.151992	1.15258	0
2023-07-27 02:30:00	1.1516	1.151992	1.1516	0
2023-07-27 02:35:00	1.15258	1.15209	1.15258	0
2023-07-27 02:40:00	1.1516	1.15209	1.1516	0
2023-07-27 02:45:00	1.15062	1.151992	1.15062	0
2023-07-27 02:50:00	1.1516	1.151894	1.1516	0
2023-07-27 02:55:00	1.15062	1.151796	1.15062	0
2023-07-27 03:00:00	1.1516	1.151698	1.1516	0
2023-07-27 03:05:00	1.15258	1.151796	1.15258	0
2023-07-27 03:10:00	1.1516	1.151698	1.1516	0
2023-07-27 03:15:00	1.1516	1.1516	1.1516	0
2023-07-27 03:20:00	1.15258	1.151698	1.15258	0
2023-07-27 03:25:00	1.1516	1.1516	1.1516	0
2023-07-27 03:30:00	1.1516	1.1516	1.1516	0
2023-07-27 03:35:00	1.1516	1.151698	1.1516	0
2023-07-27 03:40:00	1.1516	1.151698	1.1516	0
2023-07-27 03:45:00	1.1516	1.151796	1.1516	0
2023-07-27 03:50:00	1.1516	1.151796	1.1516	0
2023-07-27 03:55:00	1.1516	1.151698	1.1516	0
2023-07-27 04:00:00	1.1516	1.151698	1.1516	0
2023-07-27 04:05:00	1.1516	1.151698	1.1516	0
2023-07-27 04:10:00	1.1516	1.1516	1.1516	0
2023-07-27 04:15:00	1.1516	1.1516	1.1516	0
2023-07-27 04:20:00	1.1516	1.1516	1.1516	0
2023-07-27 04:25:00	1.1516	1.1516	1.1516	0
2023-07-27 04:30:00	1.1516	1.1516	1.1516	0
2023-07-27 04:35:00	1.1516	1.1516	1.1516	0
2023-07-27 04:40:00	1.1516	1.1516	1.1516	0
2023-07-27 04:45:00	1.1516	1.1516	1.1516	0
2023-07-27 04:50:00	1.1516	1.1516	1.1516	0
2023-07-27 04:55:00	1.15258	1.151698	1.15258	0
2023-07-27 05:00:00	1.1516	1.151698	1.1516	0
2023-07-27 05:05:00	1.1516	1.151698	1.1516	0
2023-07-27 05:10:00	1.1516	1.151698	1.1516	0
2023-07-27 05:15:00	1.1516	1.151698	1.1516	0
2023-07-27 05:20:00	1.1516	1.151698	1.1516	0
2023-07-27 05:25:00	1.1516	1.151698	1.1516	0
2023-07-27 05:30:00	1.1516	1.151698	1.1516	0
2023-07-27 05:35:00	1.1516	1.151698	1.1516	0
2023-07-27 05:40:00	1.15258	1.151796	1.15258	0
2023-07-27 05:45:00	1.15258	1.151796	1.15258	0
2023-07-27 05:50:00	1.1516	1.151796	1.1516	0
2023-07-27 05:55:00	1.1516	1.151796	1.1516	0
2023-07-27 06:00:00	1.1516	1.151796	1.1516	0
2023-07-27 06:05:00	1.15258	1.151894	1.15258	0
2023-07-27 06:10:00	1.15258	1.151992	1.15258	0
2023-07-27 06:15:00	1.15258	1.15209	1.15258	0
2023-07-27 06:20:00	1.1516	1.15209	1.1516	0
2023-07-27 06:25:00	1.15258	1.152188	1.15258	0
2023-07-27 06:30:00	1.1516	1.15209	1.1516	0
2023-07-27 06:35:00	1.1516	1.151992	1.1516	0
2023-07-27 06:40:00	1.15258	1.15209	1.15258	0
2023-07-27 06:45:00	1.15258	1.152188	1.15258	0
2023-07-27 06:50:00	1.1516	1.152188	1.1516	0
2023-07-27 06:55:00	1.15258	1.152188	1.15258	0
2023-07-27 07:00:00	1.1516	1.15209	1.1516	0
2023-07-27 07:05:00	1.1516	1.151992	1.1516	0
2023-07-27 07:10:00	1.15258	1.15209	1.15258	0
2023-07-27 07:15:00	1.15258	1.15209	1.15258	0
2023-07-27 07:20:00	1.15258	1.152188	1.15258	0
2023-07-27 07:25:00	1.15258	1.152286	1.15258	0
2023-07-27 07:30:00	1.1516	1.152188	1.1516	0
2023-07-27 07:35:00	1.15258	1.152188	1.15258	0
2023-07-27 07:40:00	1.15258	1.152286	1.15258	0
2023-07-27 07:45:00	1.1516	1.152188	1.1516	0
2023-07-27 07:50:00	1.15258	1.152286	1.15258	0
2023-07-27 07:55:00	1.1516	1.152286	1.1516	0
2023-07-27 08:00:00	1.15258	1.152286	1.15258	0
2023-07-27 08:05:00	1.15258	1.152286	1.15258	0
2023-07-27 08:10:00	1.15258	1.152286	1.15258	0
2023-07-27 08:15:00	1.1516	1.152188	1.1516	0
2023-07-27 08:20:00	1.1516	1.152188	1.1516	0
2023-07-27 08:25:00	1.15258	1.152188	1.15258	0
2023-07-27 08:30:00	1.15258	1.152188	1.15258	0
2023-07-27 08:35:00	1.1516	1.152188	1.1516	0
2023-07-27 08:40:00	1.1516	1.15209	1.1516	0
2023-07-27 08:45:00	1.1516	1.15209	1.1516	0
2023-07-27 08:50:00	1.15258	1.15209	1.15258	0
2023-07-27 08:55:00	1.15258	1.15209	1.15258	0
2023-07-27 09:00:00	1.15258	1.15209	1.15258	0
2023-07-27 09:05:00	1.15258	1.152188	1.15258	0
2023-07-27 09:10:00	1.15258	1.152286	1.15258	0
2023-07-27 09:15:00	1.15258	1.152286	1.15258	0
2023-07-27 09:20:00	1.1516	1.152188	1.1516	0
2023-07-27 09:25:00	1.15258	1.152286	1.15258	0
2023-07-27 09:30:00	1.15258	1.152384	1.15258	0
2023-07-27 09:35:00	1.15258	1.152482	1.15258	0
2023-07-27 09:40:00	1.1516	1.152384	1.1516	0
2023-07-27 09:45:00	1.15258	1.152384	1.15258	0
2023-07-27 09:50:00	1.15258	1.152384	1.15258	0
2023-07-27 09:55:00	1.15258	1.152384	1.15258	0
2023-07-27 10:00:00	1.15258	1.152384	1.15258	0
2023-07-27 10:05:00	1.15258	1.152384	1.15258	0
2023-07-27 10:10:00	1.15258	1.152482	1.15258	0
2023-07-27 10:15:00	1.15357	1.152581	1.15357	0
2023-07-27 10:20:00	1.1516	1.152483	1.1516	0
2023-07-27 10:25:00	1.15258	1.152483	1.15258	0
2023-07-27 10:30:00	1.15258	1.152581	1.15258	0
2023-07-27 10:35:00	1.15258	1.152581	1.15258	0
2023-07-27 10:40:00	1.15258	1.152581	1.15258	0
2023-07-27 10:45:00	1.1516	1.152483	1.1516	0
2023-07-27 10:50:00	1.15258	1.152483	1.15258	0
2023-07-27 10:55:00	1.15258	1.152483	1.15258	0
2023-07-27 11:00:00	1.15258	1.152483	1.15258	0
2023-07-27 11:05:00	1.15258	1.152384	1.15258	0
2023-07-27 11:10:00	1.15258	1.152482	1.15258	0
2023-07-27 11:15:00	1.1516	1.152384	1.1516	0
2023-07-27 11:20:00	1.15258	1.152384	1.15258	0
2023-07-27 11:25:00	1.15258	1.152384	1.15258	0
2023-07-27 11:30:00	1.15258	1.152384	1.15258	0
2023-07-27 11:35:00	1.1516	1.152384	1.1516	0
2023-07-27 11:40:00	1.15258	1.152384	1.15258	0
2023-07-27 11:45:00	1.15258	1.152384	1.15258	0
2023-07-27 11:50:00	1.15258	1.152384	1.15258	0
2023-07-27 11:55:00	1.15258	1.152384	1.15258	0
2023-07-27 12:00:00	1.15357	1.152483	1.15357	0
2023-07-27 12:05:00	1.15258	1.152581	1.15258	0
2023-07-27 12:10:00	1.15258	1.152581	1.15258	0
2023-07-27 12:15:00	1.1516	1.152483	1.1516	0
2023-07-27 12:20:00	1.15258	1.152483	1.15258	0
2023-07-27 12:25:00	1.15258	1.152581	1.15258	0
2023-07-27 12:30:00	1.1516	1.152483	1.1516	0
2023-07-27 12:35:00	1.15258	1.152483	1.15258	0
2023-07-27 12:40:00	1.1516	1.152385	1.1516	0
2023-07-27 12:45:00	1.15258	1.152385	1.15258	0
2023-07-27 12:50:00	1.15258	1.152286	1.15258	0
2023-07-27 12:55:00	1.15258	1.152286	1.15258	0
2023-07-27 13:00:00	1.15258	1.152286	1.15258	0
2023-07-27 13:05:00	1.15258	1.152384	1.15258	0
2023-07-27 13:10:00	1.1516	1.152286	1.1516	0
2023-07-27 13:15:00	1.15258	1.152286	1.15258	0
2023-07-27 13:20:00	1.15258	1.152384	1.15258	0
2023-07-27 13:25:00	1.1516	1.152286	1.1516	0
2023-07-27 13:30:00	1.15258	1.152384	1.15258	0
2023-07-27 13:35:00	1.1516	1.152286	1.1516	0
2023-07-27 13:40:00	1.15258	1.152286	1.15258	0
2023-07-27 13:45:00	1.1516	1.152188	1.1516	0
2023-07-27 13:50:00	1.15258	1.152188	1.15258	0
2023-07-27 13:55:00	1.1516	1.15209	1.1516	0
2023-07-27 14:00:00	1.1516	1.15209	1.1516	0
2023-07-27 14:05:00	1.15258	1.15209	1.15258	0
2023-07-27 14:10:00	1.15258	1.15209	1.15258	0
2023-07-27 14:15:00	1.15258	1.152188	1.15258	0
2023-07-27 14:20:00	1.1516	1.15209	1.1516	0
2023-07-27 14:25:00	1.1516	1.15209	1.1516	0
2023-07-27 14:30:00	1.15258	1.15209	1.15258	0
2023-07-27 14:35:00	1.15258	1.152188	1.15258	0
2023-07-27 14:40:00	1.15258	1.152188	1.15258	0
2023-07-27 14:45:00	1.15258	1.152286	1.15258	0
2023-07-27 14:50:00	1.15258	1.152384	1.15258	0
2023-07-27 14:55:00	1.15258	1.152384	1.15258	0
2023-07-27 15:00:00	1.1516	1.152286	1.1516	0
2023-07-27 15:05:00	1.15258	1.152286	1.15258	0
2023-07-27 15:10:00	1.1516	1.152286	1.1516	0
2023-07-27 15:15:00	1.15258	1.152384	1.15258	0
2023-07-27 15:20:00	1.1516	1.152286	1.1516	0
2023-07-27 15:25:00	1.15258	1.152286	1.15258	0
2023-07-27 15:30:00	1.15258	1.152286	1.15258	0
2023-07-27 15:35:00	1.1516	1.152188	1.1516	0
2023-07-27 15:40:00	1.1516	1.15209	1.1516	0
2023-07-27 15:45:00	1.1516	1.151992	1.1516	0
2023-07-27 15:50:00	1.15258	1.15209	1.15258	0
2023-07-27 15:55:00	1.1516	1.151992	1.1516	0
2023-07-27 16:00:00	1.15258	1.15209	1.15258	0
2023-07-27 16:05:00	1.15258	1.15209	1.15258	0
2023-07-27 16:10:00	1.15258	1.152188	1.15258	0
2023-07-27 16:15:00	1.15258	1.152188	1.15258	0
2023-07-27 16:20:00	1.1516	1.15209	1.1516	0
2023-07-27 16:25:00	1.15258	1.152188	1.15258	0
2023-07-27 16:30:00	1.15258	1.152286	1.15258	0
2023-07-27 16:35:00	1.15258	1.152384	1.15258	0
2023-07-27 16:40:00	1.15258	1.152384	1.15258	0
2023-07-27 16:45:00	1.15258	1.152482	1.15258	0
2023-07-27 16:50:00	1.15258	1.152482	1.15258	0
2023-07-27 16:55:00	1.15258	1.152482	1.15258	0
2023-07-27 17:00:00	1.1516	1.152384	1.1516	0
2023-07-27 17:05:00	1.15258	1.152384	1.15258	0
2023-07-27 17:10:00	1.15258	1.152482	1.15258	0
2023-07-27 17:15:00	1.1516	1.152384	1.1516	0
2023-07-27 17:20:00	1.1516	1.152286	1.1516	0
2023-07-27 17:25:00	1.1516	1.152188	1.1516	0
2023-07-27 17:30:00	1.15258	1.152188	1.15258	0
2023-07-27 17:35:00	1.1516	1.15209	1.1516	0
2023-07-27 17:40:00	1.15258	1.15209	1.15258	0
2023-07-27 17:45:00	1.1516	1.151992	1.1516	0
2023-07-27 17:50:00	1.1516	1.151992	1.1516	0
2023-07-27 17:55:00	1.15258	1.151992	1.15258	0
2023-07-27 18:00:00	1.15258	1.151992	1.15258	0
2023-07-27 18:05:00	1.1516	1.151992	1.1516	0
2023-07-27 18:10:00	1.15258	1.15209	1.15258	0
2023-07-27 18:15:00	1.1516	1.15209	1.1516	0
2023-07-27 18:20:00	1.1516	1.151992	1.1516	0
2023-07-27 18:25:00	1.15258	1.15209	1.15258	0
2023-07-27 18:30:00	1.1516	1.151992	1.1516	0
2023-07-27 18:35:00	1.15258	1.15209	1.15258	0
2023-07-27 18:40:00	1.1516	1.15209	1.1516	0
2023-07-27 18:45:00	1.1516	1.151992	1.1516	0
2023-07-27 18:50:00	1.1516	1.151894	1.1516	0
2023-07-27 18:55:00	1.1516	1.151894	1.1516	0
2023-07-27 19:00:00	1.15258	1.151894	1.15258	0
2023-07-27 19:05:00	1.15258	1.151992	1.15258	0
2023-07-27 19:10:00	1.1516	1.151992	1.1516	0
2023-07-27 19:15:00	1.1516	1.151894	1.1516	0
2023-07-27 19:20:00	1.1516	1.151894	1.1516	0
2023-07-27 19:25:00	1.1516	1.151796	1.1516	0
2023-07-27 19:30:00	1.1516	1.151796	1.1516	0
2023-07-27 19:35:00	1.1516	1.151796	1.1516	0
2023-07-27 19:40:00	1.1516	1.151796	1.1516	0
2023-07-27 19:45:00	1.1516	1.151796	1.1516	0
2023-07-27 19:50:00	1.1516	1.151698	1.1516	0
2023-07-27 19:55:00	1.1516	1.1516	1.1516	0
2023-07-27 20:00:00	1.1516	1.1516	1.1516	0
2023-07-27 20:05:00	1.1516	1.1516	1.1516	0
2023-07-27 20:10:00	1.1516	1.1516	1.1516	0
2023-07-27 20:15:00	1.1516	1.1516	1.1516	0
2023-07-27 20:20:00	1.1516	1.1516	1.1516	0
2023-07-27 20:25:00	1.1516	1.1516	1.1516	0
2023-07-27 20:30:00	1.1516	1.1516	1.1516	0
2023-07-27 20:35:00	1.1516	1.1516	1.1516	0
2023-07-27 20:40:00	1.1516	1.1516	1.1516	0
2023-07-27 20:45:00	1.15258	1.151698	1.15258	0
2023-07-27 20:50:00	1.15258	1.151796	1.15258	0
2023-07-27 20:55:00	1.1516	1.151796	1.1516	0
2023-07-27 21:00:00	1.15258	1.151894	1.15258	0
2023-07-27 21:05:00	1.1516	1.151894	1.1516	0
2023-07-27 21:10:00	1.15258	1.151992	1.15258	0
2023-07-27 21:15:00	1.1516	1.151992	1.1516	0
2023-07-27 21:20:00	1.15258	1.15209	1.15258	0
2023-07-27 21:25:00	1.1516	1.15209	1.1516	0
2023-07-27 21:30:00	1.1516	1.15209	1.1516	0
2023-07-27 21:35:00	1.1516	1.151992	1.1516	0
2023-07-27 21:40:00	1.1516	1.151894	1.1516	0
2023-07-27 21:45:00	1.1516	1.151894	1.1516	0
2023-07-27 21:50:00	1.15258	1.151894	1.15258	0
2023-07-27 21:55:00	1.1516	1.151894	1.1516	0
2023-07-27 22:00:00	1.1516	1.151796	1.1516	0
2023-07-27 22:05:00	1.1516	1.151796	1.1516	0
2023-07-27 22:10:00	1.1516	1.151698	1.1516	0
2023-07-27 22:15:00	1.1516	1.151698	1.1516	0
2023-07-27 22:20:00	1.1516	1.151698	1.1516	0
2023-07-27 22:25:00	1.1516	1.151698	1.1516	0
2023-07-27 22:30:00	1.1516	1.151698	1.1516	0
2023-07-27 22:35:00	1.1516	1.151698	1.1516	0
2023-07-27 22:40:00	1.1516	1.1516	1.1516	0
2023-07-27 22:45:00	1.1516	1.1516	1.1516	0
2023-07-27 22:50:00	1.1516	1.1516	1.1516	0
2023-07-27 22:55:00	1.1516	1.1516	1.1516	0
2023-07-27 23:00:00	1.1516	1.1516	1.1516	0
2023-07-27 23:05:00	1.15258	1.151698	1.15258	0
2023-07-27 23:10:00	1.15258	1.151796	1.15258	0
2023-07-27 23:15:00	1.1516	1.151796	1.1516	0
2023-07-27 23:20:00	1.1516	1.151796	1.1516	0
2023-07-27 23:25:00	1.1516	1.151796	1.1516	0
2023-07-27 23:30:00	1.1516	1.151796	1.1516	0
2023-07-27 23:35:00	1.1516	1.151796	1.1516	0
2023-07-27 23:40:00	1.1516	1.151796	1.1516	0
2023-07-27 23:45:00	1.1516	1.151796	1.1516	0
2023-07-27 23:50:00	1.1516	1.151796	1.1516	0
2023-07-27 23:55:00	1.15062	1.1516	1.15062	0
2023-07-28 00:00:00	1.1516	1.151502	1.1516	0
2023-07-28 00:05:00	1.1516	1.151502	1.1516	0
2023-07-28 00:10:00	1.1516	1.151502	1.1516	0
2023-07-28 00:15:00	1.1516	1.151502	1.1516	0
2023-07-28 00:20:00	1.1516	1.151502	1.1516	0
2023-07-28 00:25:00	1.1516	1.151502	1.1516	0
2023-07-28 00:30:00	1.1516	1.151502	1.1516	0
2023-07-28 00:35:00	1.1516	1.151502	1.1516	0
2023-07-28 00:40:00	1.1516	1.151502	1.1516	0
2023-07-28 00:45:00	1.1516	1.1516	1.1516	0
2023-07-28 00:50:00	1.1516	1.1516	1.1516	0
2023-07-28 00:55:00	1.1516	1.1516	1.1516	0
2023-07-28 01:00:00	1.1516	1.1516	1.1516	0
2023-07-28 01:05:00	1.1516	1.1516	1.1516	0
2023-07-28 01:10:00	1.1516	1.1516	1.1516	0
2023-07-28 01:15:00	1.1516	1.1516	1.1516	0
2023-07-28 01:20:00	1.1516	1.1516	1.1516	0
2023-07-28 01:25:00	1.1516	1.1516	1.1516	0
2023-07-28 01:30:00	1.15258	1.151698	1.15258	0
2023-07-28 01:35:00	1.15062	1.1516	1.15062	0
2023-07-28 01:40:00	1.1516	1.1516	1.1516	0
2023-07-28 01:45:00	1.1516	1.1516	1.1516	0
2023-07-28 01:50:00	1.1516	1.1516	1.1516	0
2023-07-28 01:55:00	1.1516	1.1516	1.1516	0
2023-07-28 02:00:00	1.1516	1.1516	1.1516	0
2023-07-28 02:05:00	1.1516	1.1516	1.1516	0
2023-07-28 02:10:00	1.1516	1.1516	1.1516	0
2023-07-28 02:15:00	1.15062	1.151502	1.15062	0
2023-07-28 02:20:00	1.1516	1.151404	1.1516	0
2023-07-28 02:25:00	1.1516	1.151502	1.1516	0
2023-07-28 02:30:00	1.1516	1.151502	1.1516	0
2023-07-28 02:35:00	1.1516	1.151502	1.1516	0
2023-07-28 02:40:00	1.15062	1.151404	1.15062	0
2023-07-28 02:45:00	1.1516	1.151404	1.1516	0
2023-07-28 02:50:00	1.1516	1.151404	1.1516	0
2023-07-28 02:55:00	1.1516	1.151404	1.1516	0
2023-07-28 03:00:00	1.1516	1.151404	1.1516	0
2023-07-28 03:05:00	1.1516	1.151502	1.1516	0
2023-07-28 03:10:00	1.1516	1.151502	1.1516	0
2023-07-28 03:15:00	1.1516	1.151502	1.1516	0
2023-07-28 03:20:00	1.15258	1.1516	1.15258	0
2023-07-28 03:25:00	1.1516	1.1516	1.1516	0
2023-07-28 03:30:00	1.15258	1.151796	1.15258	0
2023-07-28 03:35:00	1.1516	1.151796	1.1516	0
2023-07-28 03:40:00	1.1516	1.151796	1.1516	0
2023-07-28 03:45:00	1.1516	1.151796	1.1516	0
2023-07-28 03:50:00	1.1516	1.151796	1.1516	0
2023-07-28 03:55:00	1.1516	1.151796	1.1516	0
2023-07-28 04:00:00	1.15062	1.151698	1.15062	0
2023-07-28 04:05:00	1.1516	1.151698	1.1516	0
2023-07-28 04:10:00	1.1516	1.1516	1.1516	0
2023-07-28 04:15:00	1.1516	1.1516	1.1516	0
2023-07-28 04:20:00	1.1516	1.151502	1.1516	0
2023-07-28 04:25:00	1.1516	1.151502	1.1516	0
2023-07-28 04:30:00	1.1516	1.151502	1.1516	0
2023-07-28 04:35:00	1.15258	1.1516	1.15258	0
2023-07-28 04:40:00	1.1516	1.1516	1.1516	0
2023-07-28 04:45:00	1.1516	1.1516	1.1516	0
2023-07-28 04:50:00	1.1516	1.151698	1.1516	0
2023-07-28 04:55:00	1.1516	1.151698	1.1516	0
2023-07-28 05:00:00	1.1516	1.151698	1.1516	0
2023-07-28 05:05:00	1.1516	1.151698	1.1516	0
2023-07-28 05:10:00	1.1516	1.151698	1.1516	0
2023-07-28 05:15:00	1.1516	1.151698	1.1516	0
2023-07-28 05:20:00	1.1516	1.151698	1.1516	0
2023-07-28 05:25:00	1.1516	1.1516	1.1516	0
2023-07-28 05:30:00	1.1516	1.1516	1.1516	0
2023-07-28 05:35:00	1.15062	1.151502	1.15062	0
2023-07-28 05:40:00	1.1516	1.151502	1.1516	0
2023-07-28 05:45:00	1.1516	1.151502	1.1516	0
2023-07-28 05:50:00	1.1516	1.151502	1.1516	0
2023-07-28 05:55:00	1.1516	1.151502	1.1516	0
2023-07-28 06:00:00	1.1516	1.151502	1.1516	0
2023-07-28 06:05:00	1.15258	1.1516	1.15258	0
2023-07-28 06:10:00	1.1516	1.1516	1.1516	0
2023-07-28 06:15:00	1.1516	1.1516	1.1516	0
2023-07-28 06:20:00	1.1516	1.1516	1.1516	0
2023-07-28 06:25:00	1.1516	1.151698	1.1516	0
2023-07-28 06:30:00	1.15258	1.151796	1.15258	0
2023-07-28 06:35:00	1.1516	1.151796	1.1516	0
2023-07-28 06:40:00	1.1516	1.151796	1.1516	0
2023-07-28 06:45:00	1.1516	1.151796	1.1516	0
2023-07-28 06:50:00	1.1516	1.151796	1.1516	0
2023-07-28 06:55:00	1.1516	1.151698	1.1516	0
2023-07-28 07:00:00	1.1516	1.151698	1.1516	0
2023-07-28 07:05:00	1.15258	1.151796	1.15258	0
2023-07-28 07:10:00	1.1516	1.151796	1.1516	0
2023-07-28 07:15:00	1.1516	1.151796	1.1516	0
2023-07-28 07:20:00	1.1516	1.151698	1.1516	0
2023-07-28 07:25:00	1.1516	1.151698	1.1516	0
2023-07-28 07:30:00	1.1516	1.151698	1.1516	0
2023-07-28 07:35:00	1.15258	1.151796	1.15258	0
2023-07-28 07:40:00	1.1516	1.151796	1.1516	0
2023-07-28 07:45:00	1.1516	1.151796	1.1516	0
2023-07-28 07:50:00	1.1516	1.151796	1.1516	0
2023-07-28 07:55:00	1.1516	1.151698	1.1516	0
2023-07-28 08:00:00	1.1516	1.151698	1.1516	0
2023-07-28 08:05:00	1.1516	1.151698	1.1516	0
2023-07-28 08:10:00	1.1516	1.151698	1.1516	0
2023-07-28 08:15:00	1.1516	1.151698	1.1516	0
2023-07-28 08:20:00	1.1516	1.151698	1.1516	0
2023-07-28 08:25:00	1.15258	1.151698	1.15258	0
2023-07-28 08:30:00	1.1516	1.151698	1.1516	0
2023-07-28 08:35:00	1.1516	1.151698	1.1516	0
2023-07-28 08:40:00	1.1516	1.151698	1.1516	0
2023-07-28 08:45:00	1.1516	1.151698	1.1516	0
2023-07-28 08:50:00	1.1516	1.151698	1.1516	0
2023-07-28 08:55:00	1.1516	1.151698	1.1516	0
2023-07-28 09:00:00	1.1516	1.151698	1.1516	0
2023-07-28 09:05:00	1.1516	1.151698	1.1516	0
2023-07-28 09:10:00	1.1516	1.151698	1.1516	0
2023-07-28 09:15:00	1.1516	1.1516	1.1516	0
2023-07-28 09:20:00	1.1516	1.1516	1.1516	0
2023-07-28 09:25:00	1.1516	1.1516	1.1516	0
2023-07-28 09:30:00	1.1516	1.1516	1.1516	0
2023-07-28 09:35:00	1.1516	1.1516	1.1516	0
2023-07-28 09:40:00	1.1516	1.1516	1.1516	0
2023-07-28 09:45:00	1.1516	1.1516	1.1516	0
2023-07-28 09:50:00	1.15258	1.151698	1.15258	0
2023-07-28 09:55:00	1.1516	1.151698	1.1516	0
2023-07-28 10:00:00	1.15258	1.151796	1.15258	0
2023-07-28 10:05:00	1.1516	1.151796	1.1516	0
2023-07-28 10:10:00	1.1516	1.151796	1.1516	0
2023-07-28 10:15:00	1.15258	1.151894	1.15258	0
2023-07-28 10:20:00	1.15258	1.151992	1.15258	0
2023-07-28 10:25:00	1.15258	1.15209	1.15258	0
2023-07-28 10:30:00	1.15258	1.152188	1.15258	0
2023-07-28 10:35:00	1.15258	1.152286	1.15258	0
2023-07-28 10:40:00	1.15258	1.152286	1.15258	0
2023-07-28 10:45:00	1.15258	1.152384	1.15258	0
2023-07-28 10:50:00	1.15258	1.152384	1.15258	0
2023-07-28 10:55:00	1.1516	1.152384	1.1516	0
2023-07-28 11:00:00	1.1516	1.152384	1.1516	0
2023-07-28 11:05:00	1.1516	1.152286	1.1516	0
2023-07-28 11:10:00	1.15258	1.152286	1.15258	0
2023-07-28 11:15:00	1.15258	1.152286	1.15258	0
2023-07-28 11:20:00	1.15258	1.152286	1.15258	0
2023-07-28 11:25:00	1.1516	1.152188	1.1516	0
2023-07-28 11:30:00	1.15258	1.152188	1.15258	0
2023-07-28 11:35:00	1.1516	1.15209	1.1516	0
2023-07-28 11:40:00	1.1516	1.151992	1.1516	0
2023-07-28 11:45:00	1.15258	1.15209	1.15258	0
2023-07-28 11:50:00	1.1516	1.15209	1.1516	0
2023-07-28 11:55:00	1.1516	1.15209	1.1516	0
2023-07-28 12:00:00	1.1516	1.151992	1.1516	0
2023-07-28 12:05:00	1.15258	1.151992	1.15258	0
2023-07-28 12:10:00	1.15258	1.151992	1.15258	0
2023-07-28 12:15:00	1.1516	1.151992	1.1516	0
2023-07-28 12:20:00	1.1516	1.151894	1.1516	0
2023-07-28 12:25:00	1.15258	1.151992	1.15258	0
2023-07-28 12:30:00	1.15258	1.15209	1.15258	0
2023-07-28 12:35:00	1.1516	1.151992	1.1516	0
2023-07-28 12:40:00	1.15258	1.15209	1.15258	0
2023-07-28 12:45:00	1.1516	1.15209	1.1516	0
2023-07-28 12:50:00	1.1516	1.15209	1.1516	0
2023-07-28 12:55:00	1.15258	1.15209	1.15258	0
2023-07-28 13:00:00	1.15258	1.15209	1.15258	0
2023-07-28 13:05:00	1.15258	1.152188	1.15258	0
2023-07-28 13:10:00	1.15258	1.152286	1.15258	0
2023-07-28 13:15:00	1.1516	1.152188	1.1516	0
2023-07-28 13:20:00	1.15258	1.152188	1.15258	0
2023-07-28 13:25:00	1.15258	1.152286	1.15258	0
2023-07-28 13:30:00	1.1516	1.152188	1.1516	0
2023-07-28 13:35:00	1.1516	1.152188	1.1516	0
2023-07-28 13:40:00	1.1516	1.152188	1.1516	0
2023-07-28 13:45:00	1.1516	1.15209	1.1516	0
2023-07-28 13:50:00	1.15258	1.15209	1.15258	0
2023-07-28 13:55:00	1.15258	1.15209	1.15258	0
2023-07-28 14:00:00	1.15258	1.15209	1.15258	0
2023-07-28 14:05:00	1.1516	1.15209	1.1516	0
2023-07-28 14:10:00	1.15258	1.15209	1.15258	0
2023-07-28 14:15:00	1.1516	1.151992	1.1516	0
2023-07-28 14:20:00	1.15258	1.15209	1.15258	0
2023-07-28 14:25:00	1.1516	1.15209	1.1516	0
2023-07-28 14:30:00	1.15258	1.152188	1.15258	0
2023-07-28 14:35:00	1.15258	1.152286	1.15258	0
2023-07-28 14:40:00	1.1516	1.152188	1.1516	0
2023-07-28 14:45:00	1.15258	1.152188	1.15258	0
2023-07-28 14:50:00	1.1516	1.15209	1.1516	0
2023-07-28 14:55:00	1.15258	1.152188	1.15258	0
2023-07-28 15:00:00	1.1516	1.15209	1.1516	0
2023-07-28 15:05:00	1.15258	1.152188	1.15258	0
2023-07-28 15:10:00	1.1516	1.15209	1.1516	0
2023-07-28 15:15:00	1.1516	1.15209	1.1516	0
2023-07-28 15:20:00	1.1516	1.151992	1.1516	0
2023-07-28 15:25:00	1.1516	1.151894	1.1516	0
2023-07-28 15:30:00	1.1516	1.151894	1.1516	0
2023-07-28 15:35:00	1.1516	1.151796	1.1516	0
2023-07-28 15:40:00	1.1516	1.151796	1.1516	0
2023-07-28 15:45:00	1.1516	1.151698	1.1516	0
2023-07-28 15:50:00	1.15258	1.151796	1.15258	0
2023-07-28 15:55:00	1.15258	1.151796	1.15258	0
2023-07-28 16:00:00	1.15258	1.151894	1.15258	0
2023-07-28 16:05:00	1.1516	1.151894	1.1516	0
2023-07-28 16:10:00	1.15258	1.151992	1.15258	0
2023-07-28 16:15:00	1.1516	1.151992	1.1516	0
2023-07-28 16:20:00	1.1516	1.151992	1.1516	0
2023-07-28 16:25:00	1.15258	1.15209	1.15258	0
2023-07-28 16:30:00	1.15258	1.152188	1.15258	0
2023-07-28 16:35:00	1.1516	1.152188	1.1516	0
2023-07-28 16:40:00	1.15258	1.152188	1.15258	0
2023-07-28 16:45:00	1.1516	1.15209	1.1516	0
2023-07-28 16:50:00	1.15258	1.15209	1.15258	0
2023-07-28 16:55:00	1.1516	1.15209	1.1516	0
2023-07-28 17:00:00	1.1516	1.151992	1.1516	0
2023-07-28 17:05:00	1.1516	1.151992	1.1516	0
2023-07-28 17:10:00	1.15258	1.15209	1.15258	0
2023-07-28 17:15:00	1.15258	1.15209	1.15258	0
2023-07-28 17:20:00	1.1516	1.151992	1.1516	0
2023-07-28 17:25:00	1.1516	1.151992	1.1516	0
2023-07-28 17:30:00	1.1516	1.151894	1.1516	0
2023-07-28 17:35:00	1.1516	1.151894	1.1516	0
2023-07-28 17:40:00	1.15258	1.151894	1.15258	0
2023-07-28 17:45:00	1.1516	1.151894	1.1516	0
2023-07-28 17:50:00	1.1516	1.151894	1.1516	0
2023-07-28 17:55:00	1.15258	1.151992	1.15258	0
2023-07-28 18:00:00	1.1516	1.151894	1.1516	0
2023-07-28 18:05:00	1.15258	1.151894	1.15258	0
2023-07-28 18:10:00	1.15258	1.151992	1.15258	0
2023-07-28 18:15:00	1.15258	1.15209	1.15258	0
2023-07-28 18:20:00	1.1516	1.15209	1.1516	0
2023-07-28 18:25:00	1.1516	1.15209	1.1516	0
2023-07-28 18:30:00	1.15258	1.15209	1.15258	0
2023-07-28 18:35:00	1.1516	1.15209	1.1516	0
2023-07-28 18:40:00	1.1516	1.15209	1.1516	0
2023-07-28 18:45:00	1.1516	1.151992	1.1516	0
2023-07-28 18:50:00	1.1516	1.151992	1.1516	0
2023-07-28 18:55:00	1.1516	1.151894	1.1516	0
2023-07-28 19:00:00	1.1516	1.151796	1.1516	0
2023-07-28 19:05:00	1.1516	1.151698	1.1516	0
2023-07-28 19:10:00	1.15258	1.151796	1.15258	0
2023-07-28 19:15:00	1.1516	1.151796	1.1516	0
2023-07-28 19:20:00	1.1516	1.151698	1.1516	0
2023-07-28 19:25:00	1.1516	1.151698	1.1516	0
2023-07-28 19:30:00	1.1516	1.151698	1.1516	0
2023-07-28 19:35:00	1.1516	1.151698	1.1516	0
2023-07-28 19:40:00	1.1516	1.151698	1.1516	0
2023-07-28 19:45:00	1.1516	1.151698	1.1516	0
2023-07-28 19:50:00	1.15258	1.151796	1.15258	0
2023-07-28 19:55:00	1.15258	1.151894	1.15258	0
2023-07-28 20:00:00	1.15258	1.151894	1.15258	0
2023-07-28 20:05:00	1.1516	1.151894	1.1516	0
2023-07-28 20:10:00	1.1516	1.151894	1.1516	0
2023-07-28 20:15:00	1.1516	1.151894	1.1516	0
2023-07-28 20:20:00	1.1516	1.151894	1.1516	0
2023-07-28 20:25:00	1.15258	1.151992	1.15258	0
2023-07-28 20:30:00	1.15258	1.15209	1.15258	0
2023-07-28 20:35:00	1.1516	1.15209	1.1516	0
2023-07-28 20:40:00	1.1516	1.151992	1.1516	0
2023-07-28 20:45:00	1.1516	1.151894	1.1516	0
2023-07-28 20:50:00	1.1516	1.151796	1.1516	0
2023-07-28 20:55:00	1.1516	1.151796	1.1516	0
2023-07-28 21:00:00	1.1516	1.151796	1.1516	0
2023-07-28 21:05:00	1.15062	1.151698	1.15062	0
2023-07-28 21:10:00	1.15258	1.151796	1.15258	0
2023-07-28 21:15:00	1.1516	1.151698	1.1516	0
2023-07-28 21:20:00	1.1516	1.1516	1.1516	0
2023-07-28 21:25:00	1.1516	1.1516	1.1516	0
2023-07-28 21:30:00	1.1516	1.1516	1.1516	0
2023-07-28 21:35:00	1.1516	1.1516	1.1516	0
2023-07-28 21:40:00	1.1516	1.1516	1.1516	0
2023-07-28 21:45:00	1.1516	1.1516	1.1516	0
2023-07-28 21:50:00	1.1516	1.1516	1.1516	0
2023-07-28 21:55:00	1.1516	1.151698	1.1516	0
2023-07-28 22:00:00	1.1516	1.1516	1.1516	0
2023-07-28 22:05:00	1.1516	1.1516	1.1516	0
2023-07-28 22:10:00	1.1516	1.1516	1.1516	0
2023-07-28 22:15:00	1.1516	1.1516	1.1516	0
2023-07-28 22:20:00	1.1516	1.1516	1.1516	0
2023-07-28 22:25:00	1.1516	1.1516	1.1516	0
2023-07-28 22:30:00	1.1516	1.1516	1.1516	0
2023-07-28 22:35:00	1.1516	1.1516	1.1516	0
2023-07-28 22:40:00	1.1516	1.1516	1.1516	0
2023-07-28 22:45:00	1.1516	1.1516	1.1516	0
2023-07-28 22:50:00	1.1516	1.1516	1.1516	0
2023-07-28 22:55:00	1.1516	1.1516	1.1516	0
2023-07-28 23:00:00	1.1516	1.1516	1.1516	0
2023-07-28 23:05:00	1.1516	1.1516	1.1516	0
2023-07-28 23:10:00	1.1516	1.1516	1.1516	0
2023-07-28 23:15:00	1.1516	1.1516	1.1516	0
2023-07-28 23:20:00	1.15258	1.151698	1.15258	0
2023-07-28 23:25:00	1.1516	1.151698	1.1516	0
2023-07-28 23:30:00	1.1516	1.151698	1.1516	0
2023-07-28 23:35:00	1.1516	1.151698	1.1516	0
2023-07-28 23:40:00	1.15258	1.151796	1.15258	0
2023-07-28 23:45:00	1.15062	1.151698	1.15062	0
2023-07-28 23:50:00	1.15062	1.1516	1.15062	0
2023-07-28 23:55:00	1.1516	1.1516	1.1516	0
2023-07-29 00:00:00	1.1516	1.1516	1.1516	0
2023-07-29 00:05:00	1.15062	1.151502	1.15062	0
2023-07-29 00:10:00	1.1516	1.151404	1.1516	0
2023-07-29 00:15:00	1.1516	1.151404	1.1516	0
2023-07-29 00:20:00	1.1516	1.151404	1.1516	0
2023-07-29 00:25:00	1.1516	1.151404	1.1516	0
2023-07-29 00:30:00	1.1516	1.151306	1.1516	0
2023-07-29 00:35:00	1.1516	1.151404	1.1516	0
2023-07-29 00:40:00	1.1516	1.151502	1.1516	0
2023-07-29 00:45:00	1.1516	1.151502	1.1516	0
2023-07-29 00:50:00	1.1516	1.151502	1.1516	0
2023-07-29 00:55:00	1.1516	1.1516	1.1516	0
2023-07-29 01:00:00	1.1516	1.1516	1.1516	0
2023-07-29 01:05:00	1.1516	1.1516	1.1516	0
2023-07-29 01:10:00	1.1516	1.1516	1.1516	0
2023-07-29 01:15:00	1.1516	1.1516	1.1516	0
2023-07-29 01:20:00	1.1516	1.1516	1.1516	0
2023-07-29 01:25:00	1.1516	1.1516	1.1516	0
2023-07-29 01:30:00	1.1516	1.1516	1.1516	0
2023-07-29 01:35:00	1.1516	1.1516	1.1516	0
2023-07-29 01:40:00	1.1516	1.1516	1.1516	0
2023-07-29 01:45:00	1.1516	1.1516	1.1516	0
2023-07-29 01:50:00	1.1516	1.1516	1.1516	0
2023-07-29 01:55:00	1.1516	1.1516	1.1516	0
2023-07-29 02:00:00	1.1516	1.1516	1.1516	0
2023-07-29 02:05:00	1.1516	1.1516	1.1516	0
2023-07-29 02:10:00	1.1516	1.1516	1.1516	0
2023-07-29 02:15:00	1.1516	1.1516	1.1516	0
2023-07-29 02:20:00	1.1516	1.1516	1.1516	0
2023-07-29 02:25:00	1.1516	1.1516	1.1516	0
2023-07-29 02:30:00	1.1516	1.1516	1.1516	0
2023-07-29 02:35:00	1.1516	1.1516	1.1516	0
2023-07-29 02:40:00	1.1516	1.1516	1.1516	0
2023-07-29 02:45:00	1.1516	1.1516	1.1516	0
2023-07-29 02:50:00	1.1516	1.1516	1.1516	0
2023-07-29 02:55:00	1.1516	1.1516	1.1516	0
2023-07-29 03:00:00	1.1516	1.1516	1.1516	0
2023-07-29 03:05:00	1.15062	1.151502	1.15062	0
2023-07-29 03:10:00	1.1516	1.151502	1.1516	0
2023-07-29 03:15:00	1.1516	1.151502	1.1516	0
2023-07-29 03:20:00	1.1516	1.151502	1.1516	0
2023-07-29 03:25:00	1.1516	1.151502	1.1516	0
2023-07-29 03:30:00	1.1516	1.151502	1.1516	0
2023-07-29 03:35:00	1.1516	1.151502	1.1516	0
2023-07-29 03:40:00	1.1516	1.151502	1.1516	0
2023-07-29 03:45:00	1.1516	1.151502	1.1516	0
2023-07-29 03:50:00	1.1516	1.151502	1.1516	0
2023-07-29 03:55:00	1.1516	1.1516	1.1516	0
2023-07-29 04:00:00	1.1516	1.1516	1.1516	0
2023-07-29 04:05:00	1.1516	1.1516	1.1516	0
2023-07-29 04:10:00	1.1516	1.1516	1.1516	0
2023-07-29 04:15:00	1.1516	1.1516	1.1516	0
2023-07-29 04:20:00	1.1516	1.1516	1.1516	0
2023-07-29 04:25:00	1.1516	1.1516	1.1516	0
2023-07-29 04:30:00	1.1516	1.1516	1.1516	0
2023-07-29 04:35:00	1.1516	1.1516	1.1516	0
2023-07-29 04:40:00	1.1516	1.1516	1.1516	0
2023-07-29 04:45:00	1.1516	1.1516	1.1516	0
2023-07-29 04:50:00	1.1516	1.1516	1.1516	0
2023-07-29 04:55:00	1.1516	1.1516	1.1516	0
2023-07-29 05:00:00	1.1516	1.1516	1.1516	0
2023-07-29 05:05:00	1.15062	1.151502	1.15062	0
2023-07-29 05:10:00	1.1516	1.151502	1.1516	0
2023-07-29 05:15:00	1.1516	1.151502	1.1516	0
2023-07-29 05:20:00	1.1516	1.151502	1.1516	0
2023-07-29 05:25:00	1.1516	1.151502	1.1516	0
2023-07-29 05:30:00	1.1516	1.151502	1.1516	0
2023-07-29 05:35:00	1.1516	1.151502	1.1516	0
2023-07-29 05:40:00	1.1516	1.151502	1.1516	0
2023-07-29 05:45:00	1.1516	1.151502	1.1516	0
2023-07-29 05:50:00	1.15258	1.1516	1.15258	0
2023-07-29 05:55:00	1.1516	1.151698	1.1516	0
2023-07-29 06:00:00	1.1516	1.151698	1.1516	0
2023-07-29 06:05:00	1.1516	1.151698	1.1516	0
2023-07-29 06:10:00	1.1516	1.151698	1.1516	0
2023-07-29 06:15:00	1.15258	1.151796	1.15258	0
2023-07-29 06:20:00	1.1516	1.151796	1.1516	0
2023-07-29 06:25:00	1.15258	1.151894	1.15258	0
2023-07-29 06:30:00	1.1516	1.151894	1.1516	0
2023-07-29 06:35:00	1.1516	1.151894	1.1516	0
2023-07-29 06:40:00	1.1516	1.151796	1.1516	0
2023-07-29 06:45:00	1.1516	1.151796	1.1516	0
2023-07-29 06:50:00	1.1516	1.151796	1.1516	0
2023-07-29 06:55:00	1.1516	1.151796	1.1516	0
2023-07-29 07:00:00	1.15258	1.151894	1.15258	0
2023-07-29 07:05:00	1.1516	1.151796	1.1516	0
2023-07-29 07:10:00	1.1516	1.151796	1.1516	0
2023-07-29 07:15:00	1.1516	1.151698	1.1516	0
2023-07-29 07:20:00	1.1516	1.151698	1.1516	0
2023-07-29 07:25:00	1.1516	1.151698	1.1516	0
2023-07-29 07:30:00	1.1516	1.151698	1.1516	0
2023-07-29 07:35:00	1.1516	1.151698	1.1516	0
2023-07-29 07:40:00	1.15258	1.151796	1.15258	0
2023-07-29 07:45:00	1.1516	1.151796	1.1516	0
2023-07-29 07:50:00	1.1516	1.151698	1.1516	0
2023-07-29 07:55:00	1.1516	1.151698	1.1516	0
2023-07-29 08:00:00	1.1516	1.151698	1.1516	0
2023-07-29 08:05:00	1.1516	1.151698	1.1516	0
2023-07-29 08:10:00	1.1516	1.151698	1.1516	0
2023-07-29 08:15:00	1.1516	1.151698	1.1516	0
2023-07-29 08:20:00	1.1516	1.151698	1.1516	0
2023-07-29 08:25:00	1.1516	1.151698	1.1516	0
2023-07-29 08:30:00	1.1516	1.1516	1.1516	0
2023-07-29 08:35:00	1.15258	1.151698	1.15258	0
2023-07-29 08:40:00	1.1516	1.151698	1.1516	0
2023-07-29 08:45:00	1.15258	1.151796	1.15258	0
2023-07-29 08:50:00	1.15258	1.151894	1.15258	0
2023-07-29 08:55:00	1.15258	1.151992	1.15258	0
2023-07-29 09:00:00	1.15258	1.15209	1.15258	0
2023-07-29 09:05:00	1.1516	1.15209	1.1516	0
2023-07-29 09:10:00	1.15258	1.152188	1.15258	0
2023-07-29 09:15:00	1.1516	1.152188	1.1516	0
2023-07-29 09:20:00	1.15258	1.152286	1.15258	0
2023-07-29 09:25:00	1.1516	1.152188	1.1516	0
2023-07-29 09:30:00	1.15258	1.152286	1.15258	0
2023-07-29 09:35:00	1.1516	1.152188	1.1516	0
2023-07-29 09:40:00	1.15258	1.152188	1.15258	0
2023-07-29 09:45:00	1.15258	1.152188	1.15258	0
2023-07-29 09:50:00	1.15258	1.152188	1.15258	0
2023-07-29 09:55:00	1.1516	1.152188	1.1516	0
2023-07-29 10:00:00	1.15258	1.152188	1.15258	0
2023-07-29 10:05:00	1.15258	1.152286	1.15258	0
2023-07-29 10:10:00	1.15258	1.152286	1.15258	0
2023-07-29 10:15:00	1.15258	1.152384	1.15258	0
2023-07-29 10:20:00	1.1516	1.152286	1.1516	0
2023-07-29 10:25:00	1.15258	1.152384	1.15258	0
2023-07-29 10:30:00	1.15258	1.152384	1.15258	0
2023-07-29 10:35:00	1.15258	1.152384	1.15258	0
2023-07-29 10:40:00	1.1516	1.152286	1.1516	0
2023-07-29 10:45:00	1.1516	1.152286	1.1516	0
2023-07-29 10:50:00	1.1516	1.152188	1.1516	0
2023-07-29 10:55:00	1.15258	1.152188	1.15258	0
2023-07-29 11:00:00	1.15258	1.152188	1.15258	0
2023-07-29 11:05:00	1.1516	1.15209	1.1516	0
2023-07-29 11:10:00	1.1516	1.15209	1.1516	0
2023-07-29 11:15:00	1.1516	1.151992	1.1516	0
2023-07-29 11:20:00	1.1516	1.151894	1.1516	0
2023-07-29 11:25:00	1.1516	1.151796	1.1516	0
2023-07-29 11:30:00	1.1516	1.151796	1.1516	0
2023-07-29 11:35:00	1.1516	1.151796	1.1516	0
2023-07-29 11:40:00	1.1516	1.151796	1.1516	0
2023-07-29 11:45:00	1.15258	1.151796	1.15258	0
2023-07-29 11:50:00	1.1516	1.151698	1.1516	0
2023-07-29 11:55:00	1.15258	1.151796	1.15258	0
2023-07-29 12:00:00	1.15258	1.151894	1.15258	0
2023-07-29 12:05:00	1.1516	1.151894	1.1516	0
2023-07-29 12:10:00	1.1516	1.151894	1.1516	0
2023-07-29 12:15:00	1.15258	1.151992	1.15258	0
2023-07-29 12:20:00	1.1516	1.151992	1.1516	0
2023-07-29 12:25:00	1.1516	1.151992	1.1516	0
2023-07-29 12:30:00	1.15258	1.15209	1.15258	0
2023-07-29 12:35:00	1.1516	1.151992	1.1516	0
2023-07-29 12:40:00	1.1516	1.151992	1.1516	0
2023-07-29 12:45:00	1.1516	1.151894	1.1516	0
2023-07-29 12:50:00	1.15258	1.151894	1.15258	0
2023-07-29 12:55:00	1.1516	1.151894	1.1516	0
2023-07-29 13:00:00	1.15258	1.151992	1.15258	0
2023-07-29 13:05:00	1.15258	1.151992	1.15258	0
2023-07-29 13:10:00	1.1516	1.151992	1.1516	0
2023-07-29 13:15:00	1.1516	1.151992	1.1516	0
2023-07-29 13:20:00	1.15258	1.151992	1.15258	0
2023-07-29 13:25:00	1.1516	1.151992	1.1516	0
2023-07-29 13:30:00	1.1516	1.151992	1.1516	0
2023-07-29 13:35:00	1.1516	1.151992	1.1516	0
2023-07-29 13:40:00	1.1516	1.151894	1.1516	0
2023-07-29 13:45:00	1.1516	1.151894	1.1516	0
2023-07-29 13:50:00	1.1516	1.151796	1.1516	0
2023-07-29 13:55:00	1.1516	1.151698	1.1516	0
2023-07-29 14:00:00	1.1516	1.151698	1.1516	0
2023-07-29 14:05:00	1.1516	1.151698	1.1516	0
2023-07-29 14:10:00	1.1516	1.1516	1.1516	0
2023-07-29 14:15:00	1.1516	1.1516	1.1516	0
2023-07-29 14:20:00	1.1516	1.1516	1.1516	0
2023-07-29 14:25:00	1.1516	1.1516	1.1516	0
2023-07-29 14:30:00	1.1516	1.1516	1.1516	0
2023-07-29 14:35:00	1.15258	1.151698	1.15258	0
2023-07-29 14:40:00	1.1516	1.151698	1.1516	0
2023-07-29 14:45:00	1.1516	1.151698	1.1516	0
2023-07-29 14:50:00	1.1516	1.151698	1.1516	0
2023-07-29 14:55:00	1.1516	1.151698	1.1516	0
2023-07-29 15:00:00	1.15258	1.151796	1.15258	0
2023-07-29 15:05:00	1.1516	1.151796	1.1516	0
2023-07-29 15:10:00	1.1516	1.151796	1.1516	0
2023-07-29 15:15:00	1.1516	1.151796	1.1516	0
2023-07-29 15:20:00	1.1516	1.151796	1.1516	0
2023-07-29 15:25:00	1.1516	1.151698	1.1516	0
2023-07-29 15:30:00	1.1516	1.151698	1.1516	0
2023-07-29 15:35:00	1.1516	1.151698	1.1516	0
2023-07-29 15:40:00	1.1516	1.151698	1.1516	0
2023-07-29 15:45:00	1.1516	1.151698	1.1516	0
2023-07-29 15:50:00	1.1516	1.1516	1.1516	0
2023-07-29 15:55:00	1.1516	1.1516	1.1516	0
2023-07-29 16:00:00	1.1516	1.1516	1.1516	0
2023-07-29 16:05:00	1.15258	1.151698	1.15258	0
2023-07-29 16:10:00	1.1516	1.151698	1.1516	0
2023-07-29 16:15:00	1.1516	1.151698	1.1516	0
2023-07-29 16:20:00	1.1516	1.151698	1.1516	0
2023-07-29 16:25:00	1.1516	1.151698	1.1516	0
2023-07-29 16:30:00	1.1516	1.151698	1.1516	0
2023-07-29 16:35:00	1.1516	1.151698	1.1516	0
2023-07-29 16:40:00	1.1516	1.151698	1.1516	0
2023-07-29 16:45:00	1.1516	1.151698	1.1516	0
2023-07-29 16:50:00	1.1516	1.151698	1.1516	0
2023-07-29 16:55:00	1.1516	1.1516	1.1516	0
2023-07-29 17:00:00	1.1516	1.1516	1.1516	0
2023-07-29 17:05:00	1.1516	1.1516	1.1516	0
2023-07-29 17:10:00	1.1516	1.1516	1.1516	0
2023-07-29 17:15:00	1.15258	1.151698	1.15258	0
2023-07-29 17:20:00	1.1516	1.151698	1.1516	0
2023-07-29 17:25:00	1.1516	1.151698	1.1516	0
2023-07-29 17:30:00	1.1516	1.151698	1.1516	0
2023-07-29 17:35:00	1.1516	1.151698	1.1516	0
2023-07-29 17:40:00	1.1516	1.151698	1.1516	0
2023-07-29 17:45:00	1.1516	1.151698	1.1516	0
2023-07-29 17:50:00	1.1516	1.151698	1.1516	0
2023-07-29 17:55:00	1.1516	1.151698	1.1516	0
2023-07-29 18:00:00	1.1516	1.151698	1.1516	0
2023-07-29 18:05:00	1.1516	1.1516	1.1516	0
2023-07-29 18:10:00	1.1516	1.1516	1.1516	0
2023-07-29 18:15:00	1.1516	1.1516	1.1516	0
2023-07-29 18:20:00	1.1516	1.1516	1.1516	0
2023-07-29 18:25:00	1.1516	1.1516	1.1516	0
2023-07-29 18:30:00	1.1516	1.1516	1.1516	0
2023-07-29 18:35:00	1.1516	1.1516	1.1516	0
2023-07-29 18:40:00	1.1516	1.1516	1.1516	0
2023-07-29 18:45:00	1.1516	1.1516	1.1516	0
2023-07-29 18:50:00	1.1516	1.1516	1.1516	0
2023-07-29 18:55:00	1.1516	1.1516	1.1516	0
2023-07-29 19:00:00	1.1516	1.1516	1.1516	0
2023-07-29 19:05:00	1.1516	1.1516	1.1516	0
2023-07-29 19:10:00	1.1516	1.1516	1.1516	0
2023-07-29 19:15:00	1.1516	1.1516	1.1516	0
2023-07-29 19:20:00	1.1516	1.1516	1.1516	0
2023-07-29 19:25:00	1.15258	1.151698	1.15258	0
2023-07-29 19:30:00	1.1516	1.151698	1.1516	0
2023-07-29 19:35:00	1.1516	1.151698	1.1516	0
2023-07-29 19:40:00	1.1516	1.151698	1.1516	0
2023-07-29 19:45:00	1.1516	1.151698	1.1516	0
2023-07-29 19:50:00	1.1516	1.151698	1.1516	0
2023-07-29 19:55:00	1.1516	1.151698	1.1516	0
2023-07-29 20:00:00	1.1516	1.151698	1.1516	0
2023-07-29 20:05:00	1.1516	1.151698	1.1516	0
2023-07-29 20:10:00	1.1516	1.151698	1.1516	0
2023-07-29 20:15:00	1.1516	1.1516	1.1516	0
2023-07-29 20:20:00	1.1516	1.1516	1.1516	0
2023-07-29 20:25:00	1.1516	1.1516	1.1516	0
2023-07-29 20:30:00	1.1516	1.1516	1.1516	0
2023-07-29 20:35:00	1.1516	1.1516	1.1516	0
2023-07-29 20:40:00	1.1516	1.1516	1.1516	0
2023-07-29 20:45:00	1.15062	1.151502	1.15062	0
2023-07-29 20:50:00	1.1516	1.151502	1.1516	0
2023-07-29 20:55:00	1.1516	1.151502	1.1516	0
2023-07-29 21:00:00	1.1516	1.151502	1.1516	0
2023-07-29 21:05:00	1.1516	1.151502	1.1516	0
2023-07-29 21:10:00	1.1516	1.151502	1.1516	0
2023-07-29 21:15:00	1.1516	1.151502	1.1516	0
2023-07-29 21:20:00	1.1516	1.151502	1.1516	0
2023-07-29 21:25:00	1.1516	1.151502	1.1516	0
2023-07-29 21:30:00	1.1516	1.151502	1.1516	0
2023-07-29 21:35:00	1.1516	1.1516	1.1516	0
2023-07-29 21:40:00	1.1516	1.1516	1.1516	0
2023-07-29 21:45:00	1.1516	1.1516	1.1516	0
2023-07-29 21:50:00	1.1516	1.1516	1.1516	0
2023-07-29 21:55:00	1.1516	1.1516	1.1516	0
2023-07-29 22:00:00	1.1516	1.1516	1.1516	0
2023-07-29 22:05:00	1.1516	1.1516	1.1516	0
2023-07-29 22:10:00	1.1516	1.1516	1.1516	0
2023-07-29 22:15:00	1.1516	1.1516	1.1516	0
2023-07-29 22:20:00	1.1516	1.1516	1.1516	0
2023-07-29 22:25:00	1.15258	1.151698	1.15258	0
2023-07-29 22:30:00	1.1516	1.151698	1.1516	0
2023-07-29 22:35:00	1.15258	1.151796	1.15258	0
2023-07-29 22:40:00	1.1516	1.151796	1.1516	0
2023-07-29 22:45:00	1.1516	1.151796	1.1516	0
2023-07-29 22:50:00	1.15062	1.151698	1.15062	0
2023-07-29 22:55:00	1.1516	1.151698	1.1516	0
2023-07-29 23:00:00	1.1516	1.151698	1.1516	0
2023-07-29 23:05:00	1.1516	1.151698	1.1516	0
2023-07-29 23:10:00	1.1516	1.151698	1.1516	0
2023-07-29 23:15:00	1.1516	1.1516	1.1516	0
2023-07-29 23:20:00	1.1516	1.1516	1.1516	0
2023-07-29 23:25:00	1.1516	1.151502	1.1516	0
2023-07-29 23:30:00	1.1516	1.151502	1.1516	0
2023-07-29 23:35:00	1.1516	1.151502	1.1516	0
2023-07-29 23:40:00	1.1516	1.1516	1.1516	0
2023-07-29 23:45:00	1.1516	1.1516	1.1516	0
2023-07-29 23:50:00	1.1516	1.1516	1.1516	0
2023-07-29 23:55:00	1.15258	1.151698	1.15258	0
2023-07-30 00:00:00	1.1516	1.151698	1.1516	0
2023-07-30 00:05:00	1.15062	1.1516	1.15062	0
2023-07-30 00:10:00	1.1516	1.1516	1.1516	0
2023-07-30 00:15:00	1.1516	1.1516	1.1516	0
2023-07-30 00:20:00	1.1516	1.1516	1.1516	0
2023-07-30 00:25:00	1.15062	1.151502	1.15062	0
2023-07-30 00:30:00	1.1516	1.151502	1.1516	0
2023-07-30 00:35:00	1.1516	1.151502	1.1516	0
2023-07-30 00:40:00	1.1516	1.151502	1.1516	0
2023-07-30 00:45:00	1.1516	1.151404	1.1516	0
2023-07-30 00:50:00	1.1516	1.151404	1.1516	0
2023-07-30 00:55:00	1.1516	1.151502	1.1516	0
2023-07-30 01:00:00	1.1516	1.151502	1.1516	0
2023-07-30 01:05:00	1.1516	1.151502	1.1516	0
2023-07-30 01:10:00	1.1516	1.151502	1.1516	0
2023-07-30 01:15:00	1.1516	1.1516	1.1516	0
2023-07-30 01:20:00	1.15062	1.151502	1.15062	0
2023-07-30 01:25:00	1.1516	1.151502	1.1516	0
2023-07-30 01:30:00	1.15062	1.151404	1.15062	0
2023-07-30 01:35:00	1.15062	1.151306	1.15062	0
2023-07-30 01:40:00	1.1516	1.151306	1.1516	0
2023-07-30 01:45:00	1.1516	1.151306	1.1516	0
2023-07-30 01:50:00	1.1516	1.151306	1.1516	0
2023-07-30 01:55:00	1.1516	1.151306	1.1516	0
2023-07-30 02:00:00	1.1516	1.151306	1.1516	0
2023-07-30 02:05:00	1.1516	1.151306	1.1516	0
2023-07-30 02:10:00	1.1516	1.151404	1.1516	0
2023-07-30 02:15:00	1.1516	1.151404	1.1516	0
2023-07-30 02:20:00	1.1516	1.151502	1.1516	0
2023-07-30 02:25:00	1.1516	1.1516	1.1516	0
2023-07-30 02:30:00	1.1516	1.1516	1.1516	0
2023-07-30 02:35:00	1.1516	1.1516	1.1516	0
2023-07-30 02:40:00	1.1516	1.1516	1.1516	0
2023-07-30 02:45:00	1.15062	1.151502	1.15062	0
2023-07-30 02:50:00	1.1516	1.151502	1.1516	0
2023-07-30 02:55:00	1.1516	1.151502	1.1516	0
2023-07-30 03:00:00	1.1516	1.151502	1.1516	0
2023-07-30 03:05:00	1.15062	1.151404	1.15062	0
2023-07-30 03:10:00	1.1516	1.151404	1.1516	0
2023-07-30 03:15:00	1.15062	1.151306	1.15062	0
2023-07-30 03:20:00	1.1516	1.151306	1.1516	0
2023-07-30 03:25:00	1.1516	1.151306	1.1516	0
2023-07-30 03:30:00	1.1516	1.151306	1.1516	0
2023-07-30 03:35:00	1.1516	1.151404	1.1516	0
2023-07-30 03:40:00	1.1516	1.151404	1.1516	0
2023-07-30 03:45:00	1.1516	1.151404	1.1516	0
2023-07-30 03:50:00	1.1516	1.151404	1.1516	0
2023-07-30 03:55:00	1.15062	1.151404	1.15062	0
2023-07-30 04:00:00	1.1516	1.151404	1.1516	0
2023-07-30 04:05:00	1.1516	1.151502	1.1516	0
2023-07-30 04:10:00	1.1516	1.151502	1.1516	0
2023-07-30 04:15:00	1.1516	1.151502	1.1516	0
2023-07-30 04:20:00	1.15062	1.151404	1.15062	0
2023-07-30 04:25:00	1.1516	1.151404	1.1516	0
2023-07-30 04:30:00	1.1516	1.151404	1.1516	0
2023-07-30 04:35:00	1.15062	1.151306	1.15062	0
2023-07-30 04:40:00	1.1516	1.151306	1.1516	0
2023-07-30 04:45:00	1.1516	1.151404	1.1516	0
2023-07-30 04:50:00	1.1516	1.151404	1.1516	0
2023-07-30 04:55:00	1.15062	1.151306	1.15062	0
2023-07-30 05:00:00	1.15062	1.151208	1.15062	0
2023-07-30 05:05:00	1.15062	1.15111	1.15062	0
2023-07-30 05:10:00	1.15062	1.15111	1.15062	0
2023-07-30 05:15:00	1.1516	1.15111	1.1516	0
2023-07-30 05:20:00	1.1516	1.15111	1.1516	0
2023-07-30 05:25:00	1.1516	1.151208	1.1516	0
2023-07-30 05:30:00	1.15062	1.15111	1.15062	0
2023-07-30 05:35:00	1.1516	1.15111	1.1516	0
2023-07-30 05:40:00	1.15062	1.151012	1.15062	0
2023-07-30 05:45:00	1.1516	1.15111	1.1516	0
2023-07-30 05:50:00	1.1516	1.151208	1.1516	0
2023-07-30 05:55:00	1.15062	1.151208	1.15062	0
2023-07-30 06:00:00	1.1516	1.151306	1.1516	0
2023-07-30 06:05:00	1.15062	1.151208	1.15062	0
2023-07-30 06:10:00	1.15062	1.15111	1.15062	0
2023-07-30 06:15:00	1.1516	1.15111	1.1516	0
2023-07-30 06:20:00	1.15062	1.15111	1.15062	0
2023-07-30 06:25:00	1.1516	1.15111	1.1516	0
2023-07-30 06:30:00	1.1516	1.151208	1.1516	0
2023-07-30 06:35:00	1.1516	1.151208	1.1516	0
2023-07-30 06:40:00	1.1516	1.151208	1.1516	0
2023-07-30 06:45:00	1.1516	1.151306	1.1516	0
2023-07-30 06:50:00	1.15062	1.151208	1.15062	0
2023-07-30 06:55:00	1.15062	1.151208	1.15062	0
2023-07-30 07:00:00	1.1516	1.151306	1.1516	0
2023-07-30 07:05:00	1.1516	1.151306	1.1516	0
2023-07-30 07:10:00	1.1516	1.151404	1.1516	0
2023-07-30 07:15:00	1.1516	1.151404	1.1516	0
2023-07-30 07:20:00	1.1516	1.151404	1.1516	0
2023-07-30 07:25:00	1.1516	1.151404	1.1516	0
2023-07-30 07:30:00	1.1516	1.151404	1.1516	0
2023-07-30 07:35:00	1.1516	1.151404	1.1516	0
2023-07-30 07:40:00	1.1516	1.151502	1.1516	0
2023-07-30 07:45:00	1.15062	1.151502	1.15062	0
2023-07-30 07:50:00	1.15062	1.151404	1.15062	0
2023-07-30 07:55:00	1.1516	1.151404	1.1516	0
2023-07-30 08:00:00	1.1516	1.151404	1.1516	0
2023-07-30 08:05:00	1.15062	1.151306	1.15062	0
2023-07-30 08:10:00	1.1516	1.151306	1.1516	0
2023-07-30 08:15:00	1.1516	1.151306	1.1516	0
2023-07-30 08:20:00	1.1516	1.151306	1.1516	0
2023-07-30 08:25:00	1.1516	1.151306	1.1516	0
2023-07-30 08:30:00	1.1516	1.151306	1.1516	0
2023-07-30 08:35:00	1.15062	1.151306	1.15062	0
2023-07-30 08:40:00	1.1516	1.151404	1.1516	0
2023-07-30 08:45:00	1.1516	1.151404	1.1516	0
2023-07-30 08:50:00	1.1516	1.151404	1.1516	0
2023-07-30 08:55:00	1.1516	1.151502	1.1516	0
2023-07-30 09:00:00	1.1516	1.151502	1.1516	0
2023-07-30 09:05:00	1.1516	1.151502	1.1516	0
2023-07-30 09:10:00	1.1516	1.151502	1.1516	0
2023-07-30 09:15:00	1.1516	1.151502	1.1516	0
2023-07-30 09:20:00	1.1516	1.151502	1.1516	0
2023-07-30 09:25:00	1.1516	1.1516	1.1516	0
2023-07-30 09:30:00	1.15062	1.151502	1.15062	0
2023-07-30 09:35:00	1.1516	1.151502	1.1516	0
2023-07-30 09:40:00	1.1516	1.151502	1.1516	0
2023-07-30 09:45:00	1.1516	1.151502	1.1516	0
2023-07-30 09:50:00	1.1516	1.151502	1.1516	0
2023-07-30 09:55:00	1.1516	1.151502	1.1516	0
2023-07-30 10:00:00	1.1516	1.151502	1.1516	0
2023-07-30 10:05:00	1.1516	1.151502	1.1516	0
2023-07-30 10:10:00	1.1516	1.151502	1.1516	0
2023-07-30 10:15:00	1.1516	1.151502	1.1516	0
2023-07-30 10:20:00	1.1516	1.1516	1.1516	0
2023-07-30 10:25:00	1.1516	1.1516	1.1516	0
2023-07-30 10:30:00	1.1516	1.1516	1.1516	0
2023-07-30 10:35:00	1.15062	1.151502	1.15062	0
2023-07-30 10:40:00	1.1516	1.151502	1.1516	0
2023-07-30 10:45:00	1.1516	1.151502	1.1516	0
2023-07-30 10:50:00	1.1516	1.151502	1.1516	0
2023-07-30 10:55:00	1.1516	1.151502	1.1516	0
2023-07-30 11:00:00	1.1516	1.151502	1.1516	0
2023-07-30 11:05:00	1.1516	1.151502	1.1516	0
2023-07-30 11:10:00	1.1516	1.151502	1.1516	0
2023-07-30 11:15:00	1.1516	1.151502	1.1516	0
2023-07-30 11:20:00	1.15062	1.151404	1.15062	0
2023-07-30 11:25:00	1.1516	1.151502	1.1516	0
2023-07-30 11:30:00	1.1516	1.151502	1.1516	0
2023-07-30 11:35:00	1.1516	1.151502	1.1516	0
2023-07-30 11:40:00	1.1516	1.151502	1.1516	0
2023-07-30 11:45:00	1.15062	1.151404	1.15062	0
2023-07-30 11:50:00	1.1516	1.151404	1.1516	0
2023-07-30 11:55:00	1.15258	1.151502	1.15258	0
2023-07-30 12:00:00	1.1516	1.151502	1.1516	0
2023-07-30 12:05:00	1.15062	1.151404	1.15062	0
2023-07-30 12:10:00	1.1516	1.151502	1.1516	0
2023-07-30 12:15:00	1.1516	1.151502	1.1516	0
2023-07-30 12:20:00	1.1516	1.151502	1.1516	0
2023-07-30 12:25:00	1.1516	1.151502	1.1516	0
2023-07-30 12:30:00	1.1516	1.151502	1.1516	0
2023-07-30 12:35:00	1.1516	1.1516	1.1516	0
2023-07-30 12:40:00	1.1516	1.1516	1.1516	0
2023-07-30 12:45:00	1.1516	1.151502	1.1516	0
2023-07-30 12:50:00	1.1516	1.151502	1.1516	0
2023-07-30 12:55:00	1.1516	1.1516	1.1516	0
2023-07-30 13:00:00	1.1516	1.1516	1.1516	0
2023-07-30 13:05:00	1.1516	1.1516	1.1516	0
2023-07-30 13:10:00	1.1516	1.1516	1.1516	0
2023-07-30 13:15:00	1.1516	1.1516	1.1516	0
2023-07-30 13:20:00	1.1516	1.1516	1.1516	0
2023-07-30 13:25:00	1.1516	1.1516	1.1516	0
2023-07-30 13:30:00	1.1516	1.1516	1.1516	0
2023-07-30 13:35:00	1.15258	1.151698	1.15258	0
2023-07-30 13:40:00	1.1516	1.151698	1.1516	0
2023-07-30 13:45:00	1.1516	1.151698	1.1516	0
2023-07-30 13:50:00	1.1516	1.151698	1.1516	0
2023-07-30 13:55:00	1.1516	1.151698	1.1516	0
2023-07-30 14:00:00	1.1516	1.151698	1.1516	0
2023-07-30 14:05:00	1.1516	1.151698	1.1516	0
2023-07-30 14:10:00	1.1516	1.151698	1.1516	0
2023-07-30 14:15:00	1.1516	1.151698	1.1516	0
2023-07-30 14:20:00	1.1516	1.151698	1.1516	0
2023-07-30 14:25:00	1.1516	1.1516	1.1516	0
2023-07-30 14:30:00	1.1516	1.1516	1.1516	0
2023-07-30 14:35:00	1.1516	1.1516	1.1516	0
2023-07-30 14:40:00	1.15062	1.151502	1.15062	0
2023-07-30 14:45:00	1.1516	1.151502	1.1516	0
2023-07-30 14:50:00	1.1516	1.151502	1.1516	0
2023-07-30 14:55:00	1.1516	1.151502	1.1516	0
2023-07-30 15:00:00	1.1516	1.151502	1.1516	0
2023-07-30 15:05:00	1.1516	1.151502	1.1516	0
2023-07-30 15:10:00	1.1516	1.151502	1.1516	0
2023-07-30 15:15:00	1.1516	1.151502	1.1516	0
2023-07-30 15:20:00	1.1516	1.151502	1.1516	0
2023-07-30 15:25:00	1.1516	1.151502	1.1516	0
2023-07-30 15:30:00	1.1516	1.1516	1.1516	0
2023-07-30 15:35:00	1.1516	1.1516	1.1516	0
2023-07-30 15:40:00	1.1516	1.1516	1.1516	0
2023-07-30 15:45:00	1.1516	1.1516	1.1516	0
2023-07-30 15:50:00	1.1516	1.1516	1.1516	0
2023-07-30 15:55:00	1.1516	1.1516	1.1516	0
2023-07-30 16:00:00	1.15062	1.151502	1.15062	0
2023-07-30 16:05:00	1.15062	1.151404	1.15062	0
2023-07-30 16:10:00	1.1516	1.151404	1.1516	0
2023-07-30 16:15:00	1.1516	1.151404	1.1516	0
2023-07-30 16:20:00	1.1516	1.151404	1.1516	0
2023-07-30 16:25:00	1.1516	1.151404	1.1516	0
2023-07-30 16:30:00	1.15062	1.151306	1.15062	0
2023-07-30 16:35:00	1.1516	1.151306	1.1516	0
2023-07-30 16:40:00	1.1516	1.151306	1.1516	0
2023-07-30 16:45:00	1.1516	1.151306	1.1516	0
2023-07-30 16:50:00	1.1516	1.151404	1.1516	0
2023-07-30 16:55:00	1.15062	1.151404	1.15062	0
2023-07-30 17:00:00	1.1516	1.151404	1.1516	0
2023-07-30 17:05:00	1.1516	1.151404	1.1516	0
2023-07-30 17:10:00	1.15062	1.151306	1.15062	0
2023-07-30 17:15:00	1.1516	1.151306	1.1516	0
2023-07-30 17:20:00	1.1516	1.151404	1.1516	0
2023-07-30 17:25:00	1.1516	1.151404	1.1516	0
2023-07-30 17:30:00	1.1516	1.151404	1.1516	0
2023-07-30 17:35:00	1.1516	1.151404	1.1516	0
2023-07-30 17:40:00	1.1516	1.151404	1.1516	0
2023-07-30 17:45:00	1.1516	1.151502	1.1516	0
2023-07-30 17:50:00	1.1516	1.151502	1.1516	0
2023-07-30 17:55:00	1.1516	1.151502	1.1516	0
2023-07-30 18:00:00	1.15062	1.151502	1.15062	0
2023-07-30 18:05:00	1.1516	1.151502	1.1516	0
2023-07-30 18:10:00	1.1516	1.151502	1.1516	0
2023-07-30 18:15:00	1.1516	1.151502	1.1516	0
2023-07-30 18:20:00	1.1516	1.151502	1.1516	0
2023-07-30 18:25:00	1.1516	1.151502	1.1516	0
2023-07-30 18:30:00	1.1516	1.151502	1.1516	0
2023-07-30 18:35:00	1.1516	1.151502	1.1516	0
2023-07-30 18:40:00	1.1516	1.151502	1.1516	0
2023-07-30 18:45:00	1.15062	1.151404	1.15062	0
2023-07-30 18:50:00	1.1516	1.151502	1.1516	0
2023-07-30 18:55:00	1.1516	1.151502	1.1516	0
2023-07-30 19:00:00	1.1516	1.151502	1.1516	0
2023-07-30 19:05:00	1.1516	1.151502	1.1516	0
2023-07-30 19:10:00	1.1516	1.151502	1.1516	0
2023-07-30 19:15:00	1.1516	1.151502	1.1516	0
2023-07-30 19:20:00	1.1516	1.151502	1.1516	0
2023-07-30 19:25:00	1.1516	1.151502	1.1516	0
2023-07-30 19:30:00	1.15062	1.151404	1.15062	0
2023-07-30 19:35:00	1.1516	1.151502	1.1516	0
2023-07-30 19:40:00	1.15062	1.151404	1.15062	0
2023-07-30 19:45:00	1.1516	1.151404	1.1516	0
2023-07-30 19:50:00	1.1516	1.151404	1.1516	0
2023-07-30 19:55:00	1.1516	1.151404	1.1516	0
2023-07-30 20:00:00	1.1516	1.151404	1.1516	0
2023-07-30 20:05:00	1.1516	1.151404	1.1516	0
2023-07-30 20:10:00	1.1516	1.151404	1.1516	0
2023-07-30 20:15:00	1.1516	1.151404	1.1516	0
2023-07-30 20:20:00	1.1516	1.151502	1.1516	0
2023-07-30 20:25:00	1.1516	1.151502	1.1516	0
2023-07-30 20:30:00	1.1516	1.1516	1.1516	0
2023-07-30 20:35:00	1.1516	1.1516	1.1516	0
2023-07-30 20:40:00	1.1516	1.1516	1.1516	0
2023-07-30 20:45:00	1.15062	1.151502	1.15062	0
2023-07-30 20:50:00	1.15062	1.151404	1.15062	0
2023-07-30 20:55:00	1.1516	1.151404	1.1516	0
2023-07-30 21:00:00	1.15062	1.151306	1.15062	0
2023-07-30 21:05:00	1.1516	1.151306	1.1516	0
2023-07-30 21:10:00	1.1516	1.151306	1.1516	0
2023-07-30 21:15:00	1.1516	1.151306	1.1516	0
2023-07-30 21:20:00	1.1516	1.151306	1.1516	0
2023-07-30 21:25:00	1.1516	1.151306	1.1516	0
2023-07-30 21:30:00	1.1516	1.151306	1.1516	0
2023-07-30 21:35:00	1.1516	1.151404	1.1516	0
2023-07-30 21:40:00	1.15062	1.151404	1.15062	0
2023-07-30 21:45:00	1.1516	1.151404	1.1516	0
2023-07-30 21:50:00	1.1516	1.151502	1.1516	0
2023-07-30 21:55:00	1.15062	1.151404	1.15062	0
2023-07-30 22:00:00	1.15062	1.151306	1.15062	0
2023-07-30 22:05:00	1.15062	1.151208	1.15062	0
2023-07-30 22:10:00	1.1516	1.151208	1.1516	0
2023-07-30 22:15:00	1.15062	1.15111	1.15062	0
2023-07-30 22:20:00	1.1516	1.15111	1.1516	0
2023-07-30 22:25:00	1.1516	1.15111	1.1516	0
2023-07-30 22:30:00	1.15062	1.15111	1.15062	0
2023-07-30 22:35:00	1.15062	1.151012	1.15062	0
2023-07-30 22:40:00	1.1516	1.151012	1.1516	0
2023-07-30 22:45:00	1.1516	1.15111	1.1516	0
2023-07-30 22:50:00	1.1516	1.151208	1.1516	0
2023-07-30 22:55:00	1.15062	1.151208	1.15062	0
2023-07-30 23:00:00	1.1516	1.151208	1.1516	0
2023-07-30 23:05:00	1.1516	1.151306	1.1516	0
2023-07-30 23:10:00	1.1516	1.151306	1.1516	0
2023-07-30 23:15:00	1.1516	1.151306	1.1516	0
2023-07-30 23:20:00	1.1516	1.151404	1.1516	0
2023-07-30 23:25:00	1.1516	1.151502	1.1516	0
2023-07-30 23:30:00	1.1516	1.151502	1.1516	0
2023-07-30 23:35:00	1.1516	1.151502	1.1516	0
2023-07-30 23:40:00	1.1516	1.151502	1.1516	0
2023-07-30 23:45:00	1.15062	1.151502	1.15062	0
2023-07-30 23:50:00	1.1516	1.151502	1.1516	0
2023-07-30 23:55:00	1.1516	1.151502	1.1516	0
2023-07-31 00:00:00	1.1516	1.151502	1.1516	0
2023-07-31 00:05:00	1.1516	1.151502	1.1516	0
2023-07-31 00:10:00	1.14964	1.151306	1.14964	0
2023-07-31 00:15:00	1.15062	1.151208	1.15062	0
2023-07-31 00:20:00	1.1516	1.151208	1.1516	0
2023-07-31 00:25:00	1.15062	1.15111	1.15062	0
2023-07-31 00:30:00	1.15062	1.151012	1.15062	0
2023-07-31 00:35:00	1.15062	1.151012	1.15062	0
2023-07-31 00:40:00	1.15062	1.150914	1.15062	0
2023-07-31 00:45:00	1.15062	1.150816	1.15062	0
2023-07-31 00:50:00	1.15062	1.150718	1.15062	0
2023-07-31 00:55:00	1.1516	1.150718	1.1516	0
2023-07-31 01:00:00	1.1516	1.150914	1.1516	0
2023-07-31 01:05:00	1.15062	1.150914	1.15062	0
2023-07-31 01:10:00	1.1516	1.150914	1.1516	0
2023-07-31 01:15:00	1.15062	1.150914	1.15062	0
2023-07-31 01:20:00	1.1516	1.151012	1.1516	0
2023-07-31 01:25:00	1.15062	1.151012	1.15062	0
2023-07-31 01:30:00	1.1516	1.15111	1.1516	0
2023-07-31 01:35:00	1.15062	1.15111	1.15062	0
2023-07-31 01:40:00	1.15062	1.15111	1.15062	0
2023-07-31 01:45:00	1.1516	1.15111	1.1516	0
2023-07-31 01:50:00	1.15062	1.151012	1.15062	0
2023-07-31 01:55:00	1.15062	1.151012	1.15062	0
2023-07-31 02:00:00	1.15062	1.150914	1.15062	0
2023-07-31 02:05:00	1.1516	1.151012	1.1516	0
2023-07-31 02:10:00	1.15062	1.150914	1.15062	0
2023-07-31 02:15:00	1.1516	1.151012	1.1516	0
2023-07-31 02:20:00	1.15062	1.150914	1.15062	0
2023-07-31 02:25:00	1.15062	1.150914	1.15062	0
2023-07-31 02:30:00	1.15062	1.150914	1.15062	0
2023-07-31 02:35:00	1.15062	1.150816	1.15062	0
2023-07-31 02:40:00	1.15062	1.150816	1.15062	0
2023-07-31 02:45:00	1.1516	1.150914	1.1516	0
2023-07-31 02:50:00	1.15062	1.150914	1.15062	0
2023-07-31 02:55:00	1.15062	1.150816	1.15062	0
2023-07-31 03:00:00	1.15062	1.150816	1.15062	0
2023-07-31 03:05:00	1.15062	1.150718	1.15062	0
2023-07-31 03:10:00	1.15062	1.150718	1.15062	0
2023-07-31 03:15:00	1.1516	1.150816	1.1516	0
2023-07-31 03:20:00	1.1516	1.150914	1.1516	0
2023-07-31 03:25:00	1.1516	1.151012	1.1516	0
2023-07-31 03:30:00	1.1516	1.15111	1.1516	0
2023-07-31 03:35:00	1.1516	1.15111	1.1516	0
2023-07-31 03:40:00	1.15062	1.15111	1.15062	0
2023-07-31 03:45:00	1.1516	1.151208	1.1516	0
2023-07-31 03:50:00	1.15062	1.151208	1.15062	0
2023-07-31 03:55:00	1.15062	1.151208	1.15062	0
2023-07-31 04:00:00	1.15062	1.151208	1.15062	0
2023-07-31 04:05:00	1.1516	1.151208	1.1516	0
2023-07-31 04:10:00	1.1516	1.151208	1.1516	0
2023-07-31 04:15:00	1.1516	1.151208	1.1516	0
2023-07-31 04:20:00	1.1516	1.151208	1.1516	0
2023-07-31 04:25:00	1.15062	1.15111	1.15062	0
2023-07-31 04:30:00	1.15062	1.15111	1.15062	0
2023-07-31 04:35:00	1.15062	1.151012	1.15062	0
2023-07-31 04:40:00	1.15062	1.151012	1.15062	0
2023-07-31 04:45:00	1.15062	1.151012	1.15062	0
2023-07-31 04:50:00	1.15062	1.151012	1.15062	0
2023-07-31 04:55:00	1.15062	1.150914	1.15062	0
2023-07-31 05:00:00	1.15062	1.150816	1.15062	0
2023-07-31 05:05:00	1.15062	1.150718	1.15062	0
2023-07-31 05:10:00	1.15062	1.15062	1.15062	0
2023-07-31 05:15:00	1.15062	1.15062	1.15062	0
2023-07-31 05:20:00	1.15062	1.15062	1.15062	0
2023-07-31 05:25:00	1.1516	1.150718	1.1516	0
2023-07-31 05:30:00	1.15062	1.150718	1.15062	0
2023-07-31 05:35:00	1.15062	1.150718	1.15062	0
2023-07-31 05:40:00	1.15062	1.150718	1.15062	0
2023-07-31 05:45:00	1.15062	1.150718	1.15062	0
2023-07-31 05:50:00	1.1516	1.150816	1.1516	0
2023-07-31 05:55:00	1.1516	1.150914	1.1516	0
2023-07-31 06:00:00	1.15062	1.150914	1.15062	0
2023-07-31 06:05:00	1.1516	1.151012	1.1516	0
2023-07-31 06:10:00	1.15062	1.151012	1.15062	0
2023-07-31 06:15:00	1.15062	1.150914	1.15062	0
2023-07-31 06:20:00	1.15062	1.150914	1.15062	0
2023-07-31 06:25:00	1.1516	1.151012	1.1516	0
2023-07-31 06:30:00	1.15062	1.151012	1.15062	0
2023-07-31 06:35:00	1.1516	1.15111	1.1516	0
2023-07-31 06:40:00	1.15062	1.151012	1.15062	0
2023-07-31 06:45:00	1.1516	1.151012	1.1516	0
2023-07-31 06:50:00	1.15062	1.151012	1.15062	0
2023-07-31 06:55:00	1.1516	1.151012	1.1516	0
2023-07-31 07:00:00	1.1516	1.15111	1.1516	0
2023-07-31 07:05:00	1.15062	1.15111	1.15062	0
2023-07-31 07:10:00	1.15062	1.15111	1.15062	0
2023-07-31 07:15:00	1.15062	1.151012	1.15062	0
2023-07-31 07:20:00	1.1516	1.15111	1.1516	0
2023-07-31 07:25:00	1.15062	1.151012	1.15062	0
2023-07-31 07:30:00	1.15062	1.151012	1.15062	0
2023-07-31 07:35:00	1.15062	1.150914	1.15062	0
2023-07-31 07:40:00	1.1516	1.151012	1.1516	0
2023-07-31 07:45:00	1.1516	1.151012	1.1516	0
2023-07-31 07:50:00	1.15062	1.150914	1.15062	0
2023-07-31 07:55:00	1.1516	1.151012	1.1516	0
2023-07-31 08:00:00	1.1516	1.15111	1.1516	0
2023-07-31 08:05:00	1.1516	1.151208	1.1516	0
2023-07-31 08:10:00	1.1516	1.151208	1.1516	0
2023-07-31 08:15:00	1.1516	1.151306	1.1516	0
2023-07-31 08:20:00	1.15062	1.151306	1.15062	0
2023-07-31 08:25:00	1.15062	1.151306	1.15062	0
2023-07-31 08:30:00	1.1516	1.151306	1.1516	0
2023-07-31 08:35:00	1.15062	1.151208	1.15062	0
2023-07-31 08:40:00	1.15062	1.151208	1.15062	0
2023-07-31 08:45:00	1.15062	1.15111	1.15062	0
2023-07-31 08:50:00	1.1516	1.15111	1.1516	0
2023-07-31 08:55:00	1.1516	1.15111	1.1516	0
2023-07-31 09:00:00	1.1516	1.15111	1.1516	0
2023-07-31 09:05:00	1.1516	1.15111	1.1516	0
2023-07-31 09:10:00	1.1516	1.151208	1.1516	0
2023-07-31 09:15:00	1.1516	1.151306	1.1516	0
2023-07-31 09:20:00	1.15062	1.151208	1.15062	0
2023-07-31 09:25:00	1.15062	1.151208	1.15062	0
2023-07-31 09:30:00	1.1516	1.151306	1.1516	0
2023-07-31 09:35:00	1.1516	1.151404	1.1516	0
2023-07-31 09:40:00	1.1516	1.151404	1.1516	0
2023-07-31 09:45:00	1.15062	1.151306	1.15062	0
2023-07-31 09:50:00	1.15062	1.151208	1.15062	0
2023-07-31 09:55:00	1.1516	1.151208	1.1516	0
2023-07-31 10:00:00	1.1516	1.151208	1.1516	0
2023-07-31 10:05:00	1.1516	1.151208	1.1516	0
2023-07-31 10:10:00	1.1516	1.151306	1.1516	0
2023-07-31 10:15:00	1.1516	1.151404	1.1516	0
2023-07-31 10:20:00	1.1516	1.151404	1.1516	0
2023-07-31 10:25:00	1.1516	1.151404	1.1516	0
2023-07-31 10:30:00	1.1516	1.151404	1.1516	0
2023-07-31 10:35:00	1.1516	1.151502	1.1516	0
2023-07-31 10:40:00	1.1516	1.1516	1.1516	0
2023-07-31 10:45:00	1.1516	1.1516	1.1516	0
2023-07-31 10:50:00	1.1516	1.1516	1.1516	0
2023-07-31 10:55:00	1.1516	1.1516	1.1516	0
2023-07-31 11:00:00	1.1516	1.1516	1.1516	0
2023-07-31 11:05:00	1.1516	1.1516	1.1516	0
2023-07-31 11:10:00	1.1516	1.1516	1.1516	0
2023-07-31 11:15:00	1.1516	1.1516	1.1516	0
2023-07-31 11:20:00	1.1516	1.1516	1.1516	0
2023-07-31 11:25:00	1.1516	1.1516	1.1516	0
2023-07-31 11:30:00	1.1516	1.1516	1.1516	0
2023-07-31 11:35:00	1.1516	1.1516	1.1516	0
2023-07-31 11:40:00	1.1516	1.1516	1.1516	0
2023-07-31 11:45:00	1.1516	1.1516	1.1516	0
2023-07-31 11:50:00	1.15062	1.151502	1.15062	0
2023-07-31 11:55:00	1.1516	1.151502	1.1516	0
2023-07-31 12:00:00	1.15062	1.151404	1.15062	0
2023-07-31 12:05:00	1.1516	1.151404	1.1516	0
2023-07-31 12:10:00	1.15062	1.151306	1.15062	0
2023-07-31 12:15:00	1.1516	1.151306	1.1516	0
2023-07-31 12:20:00	1.1516	1.151306	1.1516	0
2023-07-31 12:25:00	1.15062	1.151208	1.15062	0
2023-07-31 12:30:00	1.1516	1.151208	1.1516	0
2023-07-31 12:35:00	1.1516	1.151208	1.1516	0
2023-07-31 12:40:00	1.1516	1.151306	1.1516	0
2023-07-31 12:45:00	1.1516	1.151306	1.1516	0
2023-07-31 12:50:00	1.15062	1.151306	1.15062	0
2023-07-31 12:55:00	1.1516	1.151306	1.1516	0
2023-07-31 13:00:00	1.1516	1.151404	1.1516	0
2023-07-31 13:05:00	1.1516	1.151404	1.1516	0
2023-07-31 13:10:00	1.1516	1.151404	1.1516	0
2023-07-31 13:15:00	1.1516	1.151502	1.1516	0
2023-07-31 13:20:00	1.1516	1.151502	1.1516	0
2023-07-31 13:25:00	1.1516	1.151502	1.1516	0
2023-07-31 13:30:00	1.1516	1.151502	1.1516	0
2023-07-31 13:35:00	1.1516	1.151502	1.1516	0
2023-07-31 13:40:00	1.1516	1.1516	1.1516	0
2023-07-31 13:45:00	1.15062	1.151502	1.15062	0
2023-07-31 13:50:00	1.1516	1.151502	1.1516	0
2023-07-31 13:55:00	1.1516	1.151502	1.1516	0
2023-07-31 14:00:00	1.15062	1.151404	1.15062	0
2023-07-31 14:05:00	1.1516	1.151404	1.1516	0
2023-07-31 14:10:00	1.15258	1.151502	1.15258	0
2023-07-31 14:15:00	1.1516	1.151502	1.1516	0
2023-07-31 14:20:00	1.1516	1.151502	1.1516	0
2023-07-31 14:25:00	1.1516	1.151502	1.1516	0
2023-07-31 14:30:00	1.1516	1.151502	1.1516	0
2023-07-31 14:35:00	1.1516	1.1516	1.1516	0
2023-07-31 14:40:00	1.1516	1.1516	1.1516	0
2023-07-31 14:45:00	1.1516	1.1516	1.1516	0
2023-07-31 14:50:00	1.15062	1.1516	1.15062	0
2023-07-31 14:55:00	1.15062	1.151502	1.15062	0
2023-07-31 15:00:00	1.1516	1.151404	1.1516	0
2023-07-31 15:05:00	1.1516	1.151404	1.1516	0
2023-07-31 15:10:00	1.15062	1.151306	1.15062	0
2023-07-31 15:15:00	1.1516	1.151306	1.1516	0
2023-07-31 15:20:00	1.1516	1.151306	1.1516	0
2023-07-31 15:25:00	1.1516	1.151306	1.1516	0
2023-07-31 15:30:00	1.1516	1.151306	1.1516	0
2023-07-31 15:35:00	1.1516	1.151306	1.1516	0
2023-07-31 15:40:00	1.1516	1.151404	1.1516	0
2023-07-31 15:45:00	1.15062	1.151404	1.15062	0
2023-07-31 15:50:00	1.1516	1.151404	1.1516	0
2023-07-31 15:55:00	1.15062	1.151306	1.15062	0
2023-07-31 16:00:00	1.15258	1.151502	1.15258	0
2023-07-31 16:05:00	1.15062	1.151404	1.15062	0
2023-07-31 16:10:00	1.15062	1.151306	1.15062	0
2023-07-31 16:15:00	1.15062	1.151208	1.15062	0
2023-07-31 16:20:00	1.1516	1.151208	1.1516	0
2023-07-31 16:25:00	1.1516	1.151208	1.1516	0
2023-07-31 16:30:00	1.1516	1.151208	1.1516	0
2023-07-31 16:35:00	1.1516	1.151306	1.1516	0
2023-07-31 16:40:00	1.1516	1.151306	1.1516	0
2023-07-31 16:45:00	1.15258	1.151502	1.15258	0
2023-07-31 16:50:00	1.1516	1.151404	1.1516	0
2023-07-31 16:55:00	1.1516	1.151502	1.1516	0
2023-07-31 17:00:00	1.1516	1.1516	1.1516	0
2023-07-31 17:05:00	1.1516	1.151698	1.1516	0
2023-07-31 17:10:00	1.1516	1.151698	1.1516	0
2023-07-31 17:15:00	1.1516	1.151698	1.1516	0
2023-07-31 17:20:00	1.1516	1.151698	1.1516	0
2023-07-31 17:25:00	1.1516	1.151698	1.1516	0
2023-07-31 17:30:00	1.1516	1.151698	1.1516	0
2023-07-31 17:35:00	1.1516	1.1516	1.1516	0
2023-07-31 17:40:00	1.15062	1.151502	1.15062	0
2023-07-31 17:45:00	1.1516	1.151502	1.1516	0
2023-07-31 17:50:00	1.1516	1.151502	1.1516	0
2023-07-31 17:55:00	1.1516	1.151502	1.1516	0
2023-07-31 18:00:00	1.15062	1.151404	1.15062	0
2023-07-31 18:05:00	1.1516	1.151404	1.1516	0
2023-07-31 18:10:00	1.1516	1.151404	1.1516	0
2023-07-31 18:15:00	1.1516	1.151404	1.1516	0
2023-07-31 18:20:00	1.1516	1.151404	1.1516	0
2023-07-31 18:25:00	1.1516	1.151404	1.1516	0
2023-07-31 18:30:00	1.1516	1.151502	1.1516	0
2023-07-31 18:35:00	1.1516	1.151502	1.1516	0
2023-07-31 18:40:00	1.1516	1.151502	1.1516	0
2023-07-31 18:45:00	1.15062	1.151404	1.15062	0
2023-07-31 18:50:00	1.1516	1.151502	1.1516	0
2023-07-31 18:55:00	1.15062	1.151404	1.15062	0
2023-07-31 19:00:00	1.1516	1.151404	1.1516	0
2023-07-31 19:05:00	1.15062	1.151306	1.15062	0
2023-07-31 19:10:00	1.1516	1.151306	1.1516	0
2023-07-31 19:15:00	1.1516	1.151306	1.1516	0
2023-07-31 19:20:00	1.15062	1.151208	1.15062	0
2023-07-31 19:25:00	1.1516	1.151208	1.1516	0
2023-07-31 19:30:00	1.1516	1.151208	1.1516	0
2023-07-31 19:35:00	1.15062	1.151208	1.15062	0
2023-07-31 19:40:00	1.1516	1.151208	1.1516	0
2023-07-31 19:45:00	1.15062	1.151208	1.15062	0
2023-07-31 19:50:00	1.15062	1.15111	1.15062	0
2023-07-31 19:55:00	1.15062	1.15111	1.15062	0
2023-07-31 20:00:00	1.1516	1.15111	1.1516	0
2023-07-31 20:05:00	1.1516	1.15111	1.1516	0
2023-07-31 20:10:00	1.15062	1.15111	1.15062	0
2023-07-31 20:15:00	1.15062	1.151012	1.15062	0
2023-07-31 20:20:00	1.1516	1.151012	1.1516	0
2023-07-31 20:25:00	1.15062	1.151012	1.15062	0
2023-07-31 20:30:00	1.15062	1.150914	1.15062	0
2023-07-31 20:35:00	1.1516	1.151012	1.1516	0
2023-07-31 20:40:00	1.1516	1.15111	1.1516	0
2023-07-31 20:45:00	1.15062	1.15111	1.15062	0
2023-07-31 20:50:00	1.1516	1.15111	1.1516	0
2023-07-31 20:55:00	1.1516	1.15111	1.1516	0
2023-07-31 21:00:00	1.1516	1.151208	1.1516	0
2023-07-31 21:05:00	1.15062	1.151208	1.15062	0
2023-07-31 21:10:00	1.15062	1.15111	1.15062	0
2023-07-31 21:15:00	1.1516	1.151208	1.1516	0
2023-07-31 21:20:00	1.1516	1.151306	1.1516	0
2023-07-31 21:25:00	1.15062	1.151208	1.15062	0
2023-07-31 21:30:00	1.1516	1.151208	1.1516	0
2023-07-31 21:35:00	1.15062	1.151208	1.15062	0
2023-07-31 21:40:00	1.1516	1.151208	1.1516	0
2023-07-31 21:45:00	1.15062	1.15111	1.15062	0
2023-07-31 21:50:00	1.1516	1.15111	1.1516	0
2023-07-31 21:55:00	1.15062	1.15111	1.15062	0
2023-07-31 22:00:00	1.15062	1.15111	1.15062	0
2023-07-31 22:05:00	1.15062	1.151012	1.15062	0
2023-07-31 22:10:00	1.15062	1.150914	1.15062	0
2023-07-31 22:15:00	1.15062	1.150914	1.15062	0
2023-07-31 22:20:00	1.15062	1.150816	1.15062	0
2023-07-31 22:25:00	1.15062	1.150816	1.15062	0
2023-07-31 22:30:00	1.15062	1.150718	1.15062	0
2023-07-31 22:35:00	1.15062	1.150718	1.15062	0
2023-07-31 22:40:00	1.15062	1.15062	1.15062	0
2023-07-31 22:45:00	1.15062	1.15062	1.15062	0
2023-07-31 22:50:00	1.15062	1.15062	1.15062	0
2023-07-31 22:55:00	1.15062	1.15062	1.15062	0
2023-07-31 23:00:00	1.15062	1.15062	1.15062	0
2023-07-31 23:05:00	1.15062	1.15062	1.15062	0
2023-07-31 23:10:00	1.1516	1.150718	1.1516	0
2023-07-31 23:15:00	1.15062	1.150718	1.15062	0
2023-07-31 23:20:00	1.15062	1.150718	1.15062	0
2023-07-31 23:25:00	1.15062	1.150718	1.15062	0
2023-07-31 23:30:00	1.15062	1.150718	1.15062	0
2023-07-31 23:35:00	1.15062	1.150718	1.15062	0
2023-07-31 23:40:00	1.1516	1.150816	1.1516	0
2023-07-31 23:45:00	1.1516	1.150914	1.1516	0
2023-07-31 23:50:00	1.15062	1.150914	1.15062	0
2023-07-31 23:55:00	1.1516	1.151012	1.1516	0
2023-08-01 00:00:00	1.1516	1.151012	1.1516	0
2023-08-01 00:05:00	1.15062	1.151012	1.15062	0
2023-08-01 00:10:00	1.15062	1.151012	1.15062	0
2023-08-01 00:15:00	1.1516	1.15111	1.1516	0
2023-08-01 00:20:00	1.15062	1.15111	1.15062	0
2023-08-01 00:25:00	1.14964	1.151012	1.14964	0
2023-08-01 00:30:00	1.15062	1.150914	1.15062	0
2023-08-01 00:35:00	1.15062	1.150816	1.15062	0
2023-08-01 00:40:00	1.15062	1.150816	1.15062	0
2023-08-01 00:45:00	1.1516	1.150816	1.1516	0
2023-08-01 00:50:00	1.14964	1.15062	1.14964	0
2023-08-01 00:55:00	1.15062	1.15062	1.15062	0
2023-08-01 01:00:00	1.15062	1.15062	1.15062	0
2023-08-01 01:05:00	1.15062	1.150522	1.15062	0
2023-08-01 01:10:00	1.15062	1.150522	1.15062	0
2023-08-01 01:15:00	1.14964	1.150522	1.14964	0
2023-08-01 01:20:00	1.15062	1.150522	1.15062	0
2023-08-01 01:25:00	1.15062	1.150522	1.15062	0
2023-08-01 01:30:00	1.15062	1.150522	1.15062	0
2023-08-01 01:35:00	1.15062	1.150424	1.15062	0
2023-08-01 01:40:00	1.1516	1.15062	1.1516	0
2023-08-01 01:45:00	1.15062	1.15062	1.15062	0
2023-08-01 01:50:00	1.15062	1.15062	1.15062	0
2023-08-01 01:55:00	1.1516	1.150718	1.1516	0
2023-08-01 02:00:00	1.14964	1.15062	1.14964	0
2023-08-01 02:05:00	1.15062	1.150718	1.15062	0
2023-08-01 02:10:00	1.1516	1.150816	1.1516	0
2023-08-01 02:15:00	1.1516	1.150914	1.1516	0
2023-08-01 02:20:00	1.15062	1.150914	1.15062	0
2023-08-01 02:25:00	1.15062	1.150914	1.15062	0
2023-08-01 02:30:00	1.15062	1.150816	1.15062	0
2023-08-01 02:35:00	1.15062	1.150816	1.15062	0
2023-08-01 02:40:00	1.15062	1.150816	1.15062	0
2023-08-01 02:45:00	1.15062	1.150718	1.15062	0
2023-08-01 02:50:00	1.15062	1.150816	1.15062	0
2023-08-01 02:55:00	1.15062	1.150816	1.15062	0
2023-08-01 03:00:00	1.15062	1.150718	1.15062	0
2023-08-01 03:05:00	1.15062	1.15062	1.15062	0
2023-08-01 03:10:00	1.15062	1.15062	1.15062	0
2023-08-01 03:15:00	1.15062	1.15062	1.15062	0
2023-08-01 03:20:00	1.1516	1.150718	1.1516	0
2023-08-01 03:25:00	1.15062	1.150718	1.15062	0
2023-08-01 03:30:00	1.15062	1.150718	1.15062	0
2023-08-01 03:35:00	1.15062	1.150718	1.15062	0
2023-08-01 03:40:00	1.15062	1.150718	1.15062	0
2023-08-01 03:45:00	1.14964	1.15062	1.14964	0
2023-08-01 03:50:00	1.14964	1.150522	1.14964	0
2023-08-01 03:55:00	1.15062	1.150522	1.15062	0
2023-08-01 04:00:00	1.15062	1.150522	1.15062	0
2023-08-01 04:05:00	1.15062	1.150522	1.15062	0
2023-08-01 04:10:00	1.15062	1.150424	1.15062	0
2023-08-01 04:15:00	1.1516	1.150522	1.1516	0
2023-08-01 04:20:00	1.15062	1.150522	1.15062	0
2023-08-01 04:25:00	1.15062	1.150522	1.15062	0
2023-08-01 04:30:00	1.15062	1.150522	1.15062	0
2023-08-01 04:35:00	1.15062	1.15062	1.15062	0
2023-08-01 04:40:00	1.1516	1.150816	1.1516	0
2023-08-01 04:45:00	1.15062	1.150816	1.15062	0
2023-08-01 04:50:00	1.1516	1.150914	1.1516	0
2023-08-01 04:55:00	1.15062	1.150914	1.15062	0
2023-08-01 05:00:00	1.15062	1.150914	1.15062	0
2023-08-01 05:05:00	1.15062	1.150816	1.15062	0
2023-08-01 05:10:00	1.15062	1.150816	1.15062	0
2023-08-01 05:15:00	1.15062	1.150816	1.15062	0
2023-08-01 05:20:00	1.15062	1.150816	1.15062	0
2023-08-01 05:25:00	1.1516	1.150914	1.1516	0
2023-08-01 05:30:00	1.15062	1.150816	1.15062	0
2023-08-01 05:35:00	1.15062	1.150816	1.15062	0
2023-08-01 05:40:00	1.15062	1.150718	1.15062	0
2023-08-01 05:45:00	1.15062	1.150718	1.15062	0
2023-08-01 05:50:00	1.15062	1.150718	1.15062	0
2023-08-01 05:55:00	1.15062	1.150718	1.15062	0
2023-08-01 06:00:00	1.15062	1.150718	1.15062	0
2023-08-01 06:05:00	1.1516	1.150816	1.1516	0
2023-08-01 06:10:00	1.15062	1.150816	1.15062	0
2023-08-01 06:15:00	1.15062	1.150718	1.15062	0
2023-08-01 06:20:00	1.15062	1.150718	1.15062	0
2023-08-01 06:25:00	1.15062	1.150718	1.15062	0
2023-08-01 06:30:00	1.15062	1.150718	1.15062	0
2023-08-01 06:35:00	1.15062	1.150718	1.15062	0
2023-08-01 06:40:00	1.1516	1.150816	1.1516	0
2023-08-01 06:45:00	1.15062	1.150816	1.15062	0
2023-08-01 06:50:00	1.15062	1.150816	1.15062	0
2023-08-01 06:55:00	1.1516	1.150816	1.1516	0
2023-08-01 07:00:00	1.15062	1.150816	1.15062	0
2023-08-01 07:05:00	1.15062	1.150816	1.15062	0
2023-08-01 07:10:00	1.14964	1.150718	1.14964	0
2023-08-01 07:15:00	1.15062	1.150718	1.15062	0
2023-08-01 07:20:00	1.15062	1.150718	1.15062	0
2023-08-01 07:25:00	1.15062	1.150718	1.15062	0
2023-08-01 07:30:00	1.15062	1.15062	1.15062	0
2023-08-01 07:35:00	1.15062	1.15062	1.15062	0
2023-08-01 07:40:00	1.1516	1.150718	1.1516	0
2023-08-01 07:45:00	1.15062	1.15062	1.15062	0
2023-08-01 07:50:00	1.14964	1.150522	1.14964	0
2023-08-01 07:55:00	1.15062	1.150522	1.15062	0
2023-08-01 08:00:00	1.15062	1.15062	1.15062	0
2023-08-01 08:05:00	1.15062	1.15062	1.15062	0
2023-08-01 08:10:00	1.15062	1.15062	1.15062	0
2023-08-01 08:15:00	1.15062	1.15062	1.15062	0
2023-08-01 08:20:00	1.1516	1.150718	1.1516	0
2023-08-01 08:25:00	1.15062	1.150718	1.15062	0
2023-08-01 08:30:00	1.15062	1.15062	1.15062	0
2023-08-01 08:35:00	1.15062	1.15062	1.15062	0
2023-08-01 08:40:00	1.15062	1.150718	1.15062	0
2023-08-01 08:45:00	1.15062	1.150718	1.15062	0
2023-08-01 08:50:00	1.15062	1.150718	1.15062	0
2023-08-01 08:55:00	1.15062	1.150718	1.15062	0
2023-08-01 09:00:00	1.14964	1.15062	1.14964	0
2023-08-01 09:05:00	1.1516	1.150718	1.1516	0
2023-08-01 09:10:00	1.15062	1.15062	1.15062	0
2023-08-01 09:15:00	1.15062	1.15062	1.15062	0
2023-08-01 09:20:00	1.15062	1.15062	1.15062	0
2023-08-01 09:25:00	1.15062	1.15062	1.15062	0
2023-08-01 09:30:00	1.15062	1.15062	1.15062	0
2023-08-01 09:35:00	1.1516	1.150718	1.1516	0
2023-08-01 09:40:00	1.15062	1.150718	1.15062	0
2023-08-01 09:45:00	1.1516	1.150816	1.1516	0
2023-08-01 09:50:00	1.15062	1.150914	1.15062	0
2023-08-01 09:55:00	1.15062	1.150816	1.15062	0
2023-08-01 10:00:00	1.1516	1.150914	1.1516	0
2023-08-01 10:05:00	1.15062	1.150914	1.15062	0
2023-08-01 10:10:00	1.15062	1.150914	1.15062	0
2023-08-01 10:15:00	1.1516	1.151012	1.1516	0
2023-08-01 10:20:00	1.15062	1.151012	1.15062	0
2023-08-01 10:25:00	1.15062	1.150914	1.15062	0
2023-08-01 10:30:00	1.15062	1.150914	1.15062	0
2023-08-01 10:35:00	1.15062	1.150816	1.15062	0
2023-08-01 10:40:00	1.14964	1.150718	1.14964	0
2023-08-01 10:45:00	1.15062	1.150718	1.15062	0
2023-08-01 10:50:00	1.1516	1.150718	1.1516	0
2023-08-01 10:55:00	1.1516	1.150816	1.1516	0
2023-08-01 11:00:00	1.1516	1.150914	1.1516	0
2023-08-01 11:05:00	1.15062	1.150816	1.15062	0
2023-08-01 11:10:00	1.15062	1.150816	1.15062	0
2023-08-01 11:15:00	1.15062	1.150816	1.15062	0
2023-08-01 11:20:00	1.15062	1.150816	1.15062	0
2023-08-01 11:25:00	1.15062	1.150816	1.15062	0
2023-08-01 11:30:00	1.15062	1.150914	1.15062	0
2023-08-01 11:35:00	1.15062	1.150914	1.15062	0
2023-08-01 11:40:00	1.1516	1.150914	1.1516	0
2023-08-01 11:45:00	1.1516	1.150914	1.1516	0
2023-08-01 11:50:00	1.1516	1.150914	1.1516	0
2023-08-01 11:55:00	1.15062	1.150914	1.15062	0
2023-08-01 12:00:00	1.1516	1.151012	1.1516	0
2023-08-01 12:05:00	1.1516	1.15111	1.1516	0
2023-08-01 12:10:00	1.1516	1.151208	1.1516	0
2023-08-01 12:15:00	1.15062	1.151208	1.15062	0
2023-08-01 12:20:00	1.15062	1.151208	1.15062	0
2023-08-01 12:25:00	1.1516	1.151306	1.1516	0
2023-08-01 12:30:00	1.15062	1.151208	1.15062	0
2023-08-01 12:35:00	1.1516	1.151208	1.1516	0
2023-08-01 12:40:00	1.15062	1.15111	1.15062	0
2023-08-01 12:45:00	1.1516	1.151208	1.1516	0
2023-08-01 12:50:00	1.15062	1.15111	1.15062	0
2023-08-01 12:55:00	1.1516	1.15111	1.1516	0
2023-08-01 13:00:00	1.1516	1.15111	1.1516	0
2023-08-01 13:05:00	1.15062	1.15111	1.15062	0
2023-08-01 13:10:00	1.1516	1.151208	1.1516	0
2023-08-01 13:15:00	1.15062	1.15111	1.15062	0
2023-08-01 13:20:00	1.15062	1.15111	1.15062	0
2023-08-01 13:25:00	1.1516	1.15111	1.1516	0
2023-08-01 13:30:00	1.15062	1.15111	1.15062	0
2023-08-01 13:35:00	1.1516	1.15111	1.1516	0
2023-08-01 13:40:00	1.15062	1.15111	1.15062	0
2023-08-01 13:45:00	1.1516	1.15111	1.1516	0
2023-08-01 13:50:00	1.1516	1.15111	1.1516	0
2023-08-01 13:55:00	1.1516	1.151208	1.1516	0
2023-08-01 14:00:00	1.1516	1.151208	1.1516	0
2023-08-01 14:05:00	1.15062	1.151208	1.15062	0
2023-08-01 14:10:00	1.15062	1.151208	1.15062	0
2023-08-01 14:15:00	1.15062	1.15111	1.15062	0
2023-08-01 14:20:00	1.15062	1.15111	1.15062	0
2023-08-01 14:25:00	1.1516	1.15111	1.1516	0
2023-08-01 14:30:00	1.15062	1.15111	1.15062	0
2023-08-01 14:35:00	1.15062	1.151012	1.15062	0
2023-08-01 14:40:00	1.15062	1.150914	1.15062	0
2023-08-01 14:45:00	1.15062	1.150816	1.15062	0
2023-08-01 14:50:00	1.15062	1.150718	1.15062	0
2023-08-01 14:55:00	1.15062	1.150718	1.15062	0
2023-08-01 15:00:00	1.15062	1.150718	1.15062	0
2023-08-01 15:05:00	1.1516	1.150816	1.1516	0
2023-08-01 15:10:00	1.1516	1.150914	1.1516	0
2023-08-01 15:15:00	1.15062	1.150816	1.15062	0
2023-08-01 15:20:00	1.15062	1.150816	1.15062	0
2023-08-01 15:25:00	1.15062	1.150816	1.15062	0
2023-08-01 15:30:00	1.15062	1.150816	1.15062	0
2023-08-01 15:35:00	1.1516	1.150914	1.1516	0
2023-08-01 15:40:00	1.15062	1.150914	1.15062	0
2023-08-01 15:45:00	1.15062	1.150914	1.15062	0
2023-08-01 15:50:00	1.15062	1.150914	1.15062	0
2023-08-01 15:55:00	1.15062	1.150816	1.15062	0
2023-08-01 16:00:00	1.15062	1.150718	1.15062	0
2023-08-01 16:05:00	1.15062	1.150718	1.15062	0
2023-08-01 16:10:00	1.15062	1.150718	1.15062	0
2023-08-01 16:15:00	1.1516	1.150816	1.1516	0
2023-08-01 16:20:00	1.15062	1.150816	1.15062	0
2023-08-01 16:25:00	1.1516	1.150816	1.1516	0
2023-08-01 16:30:00	1.1516	1.150914	1.1516	0
2023-08-01 16:35:00	1.15062	1.150914	1.15062	0
2023-08-01 16:40:00	1.15062	1.150914	1.15062	0
2023-08-01 16:45:00	1.1516	1.151012	1.1516	0
2023-08-01 16:50:00	1.1516	1.15111	1.1516	0
2023-08-01 16:55:00	1.1516	1.151208	1.1516	0
2023-08-01 17:00:00	1.15062	1.151208	1.15062	0
2023-08-01 17:05:00	1.15062	1.15111	1.15062	0
2023-08-01 17:10:00	1.1516	1.151208	1.1516	0
2023-08-01 17:15:00	1.15062	1.15111	1.15062	0
2023-08-01 17:20:00	1.15062	1.151012	1.15062	0
2023-08-01 17:25:00	1.15062	1.151012	1.15062	0
2023-08-01 17:30:00	1.15062	1.151012	1.15062	0
2023-08-01 17:35:00	1.15062	1.150914	1.15062	0
2023-08-01 17:40:00	1.15062	1.150816	1.15062	0
2023-08-01 17:45:00	1.1516	1.150816	1.1516	0
2023-08-01 17:50:00	1.1516	1.150914	1.1516	0
2023-08-01 17:55:00	1.15062	1.150914	1.15062	0
2023-08-01 18:00:00	1.15062	1.150816	1.15062	0
2023-08-01 18:05:00	1.1516	1.150914	1.1516	0
2023-08-01 18:10:00	1.15062	1.150914	1.15062	0
2023-08-01 18:15:00	1.1516	1.151012	1.1516	0
2023-08-01 18:20:00	1.1516	1.15111	1.1516	0
2023-08-01 18:25:00	1.15062	1.15111	1.15062	0
2023-08-01 18:30:00	1.15062	1.15111	1.15062	0
2023-08-01 18:35:00	1.15062	1.151012	1.15062	0
2023-08-01 18:40:00	1.14964	1.150816	1.14964	0
2023-08-01 18:45:00	1.15062	1.150816	1.15062	0
2023-08-01 18:50:00	1.15062	1.150816	1.15062	0
2023-08-01 18:55:00	1.14964	1.15062	1.14964	0
2023-08-01 19:00:00	1.15062	1.15062	1.15062	0
2023-08-01 19:05:00	1.15062	1.150522	1.15062	0
2023-08-01 19:10:00	1.15062	1.150424	1.15062	0
2023-08-01 19:15:00	1.15062	1.150424	1.15062	0
2023-08-01 19:20:00	1.15062	1.150424	1.15062	0
2023-08-01 19:25:00	1.15062	1.150424	1.15062	0
2023-08-01 19:30:00	1.15062	1.150522	1.15062	0
2023-08-01 19:35:00	1.15062	1.150522	1.15062	0
2023-08-01 19:40:00	1.15062	1.150522	1.15062	0
2023-08-01 19:45:00	1.15062	1.15062	1.15062	0
2023-08-01 19:50:00	1.15062	1.15062	1.15062	0
2023-08-01 19:55:00	1.15062	1.15062	1.15062	0
2023-08-01 20:00:00	1.15062	1.15062	1.15062	0
2023-08-01 20:05:00	1.15062	1.15062	1.15062	0
2023-08-01 20:10:00	1.15062	1.15062	1.15062	0
2023-08-01 20:15:00	1.15062	1.15062	1.15062	0
2023-08-01 20:20:00	1.15062	1.15062	1.15062	0
2023-08-01 20:25:00	1.15062	1.15062	1.15062	0
2023-08-01 20:30:00	1.15062	1.15062	1.15062	0
2023-08-01 20:35:00	1.15062	1.15062	1.15062	0
2023-08-01 20:40:00	1.15062	1.15062	1.15062	0
2023-08-01 20:45:00	1.15062	1.15062	1.15062	0
2023-08-01 20:50:00	1.15062	1.15062	1.15062	0
2023-08-01 20:55:00	1.14964	1.150522	1.14964	0
2023-08-01 21:00:00	1.15062	1.150522	1.15062	0
2023-08-01 21:05:00	1.15062	1.150522	1.15062	0
2023-08-01 21:10:00	1.15062	1.150522	1.15062	0
2023-08-01 21:15:00	1.15062	1.150522	1.15062	0
2023-08-01 21:20:00	1.1516	1.15062	1.1516	0
2023-08-01 21:25:00	1.15062	1.15062	1.15062	0
2023-08-01 21:30:00	1.15062	1.15062	1.15062	0
2023-08-01 21:35:00	1.15062	1.15062	1.15062	0
2023-08-01 21:40:00	1.1516	1.150718	1.1516	0
2023-08-01 21:45:00	1.15062	1.150816	1.15062	0
2023-08-01 21:50:00	1.15062	1.150816	1.15062	0
2023-08-01 21:55:00	1.15062	1.150816	1.15062	0
2023-08-01 22:00:00	1.15062	1.150816	1.15062	0
2023-08-01 22:05:00	1.15062	1.150816	1.15062	0
2023-08-01 22:10:00	1.15062	1.150718	1.15062	0
2023-08-01 22:15:00	1.15062	1.150718	1.15062	0
2023-08-01 22:20:00	1.15062	1.150718	1.15062	0
2023-08-01 22:25:00	1.15062	1.150718	1.15062	0
2023-08-01 22:30:00	1.15062	1.15062	1.15062	0
2023-08-01 22:35:00	1.14964	1.150522	1.14964	0
2023-08-01 22:40:00	1.15062	1.150522	1.15062	0
2023-08-01 22:45:00	1.15062	1.150522	1.15062	0
2023-08-01 22:50:00	1.15062	1.150522	1.15062	0
2023-08-01 22:55:00	1.15062	1.150522	1.15062	0
2023-08-01 23:00:00	1.15062	1.150522	1.15062	0
2023-08-01 23:05:00	1.15062	1.150522	1.15062	0
2023-08-01 23:10:00	1.15062	1.150522	1.15062	0
2023-08-01 23:15:00	1.15062	1.150522	1.15062	0
2023-08-01 23:20:00	1.15062	1.150522	1.15062	0
2023-08-01 23:25:00	1.15062	1.15062	1.15062	0
2023-08-01 23:30:00	1.15062	1.15062	1.15062	0
2023-08-01 23:35:00	1.15062	1.15062	1.15062	0
2023-08-01 23:40:00	1.15062	1.15062	1.15062	0
2023-08-01 23:45:00	1.15062	1.15062	1.15062	0
2023-08-01 23:50:00	1.14964	1.150522	1.14964	0
2023-08-01 23:55:00	1.15062	1.150522	1.15062	0
2023-08-02 00:00:00	1.14964	1.150424	1.14964	0
2023-08-02 00:05:00	1.1516	1.150522	1.1516	0
2023-08-02 00:10:00	1.15062	1.150522	1.15062	0
2023-08-02 00:15:00	1.14964	1.150424	1.14964	0
2023-08-02 00:20:00	1.14964	1.150326	1.14964	0
2023-08-02 00:25:00	1.15062	1.150326	1.15062	0
2023-08-02 00:30:00	1.15062	1.150326	1.15062	0
2023-08-02 00:35:00	1.15062	1.150326	1.15062	0
2023-08-02 00:40:00	1.15062	1.150424	1.15062	0
2023-08-02 00:45:00	1.15062	1.150424	1.15062	0
2023-08-02 00:50:00	1.15062	1.150522	1.15062	0
2023-08-02 00:55:00	1.14964	1.150326	1.14964	0
2023-08-02 01:00:00	1.15062	1.150326	1.15062	0
2023-08-02 01:05:00	1.15062	1.150424	1.15062	0
2023-08-02 01:10:00	1.15062	1.150522	1.15062	0
2023-08-02 01:15:00	1.15062	1.150522	1.15062	0
2023-08-02 01:20:00	1.14964	1.150424	1.14964	0
2023-08-02 01:25:00	1.15062	1.150424	1.15062	0
2023-08-02 01:30:00	1.15062	1.150424	1.15062	0
2023-08-02 01:35:00	1.15062	1.150424	1.15062	0
2023-08-02 01:40:00	1.15062	1.150424	1.15062	0
2023-08-02 01:45:00	1.15062	1.150522	1.15062	0
2023-08-02 01:50:00	1.15062	1.150522	1.15062	0
2023-08-02 01:55:00	1.15062	1.150522	1.15062	0
2023-08-02 02:00:00	1.14964	1.150424	1.14964	0
2023-08-02 02:05:00	1.15062	1.150424	1.15062	0
2023-08-02 02:10:00	1.15062	1.150522	1.15062	0
2023-08-02 02:15:00	1.15062	1.150522	1.15062	0
2023-08-02 02:20:00	1.15062	1.150522	1.15062	0
2023-08-02 02:25:00	1.14964	1.150424	1.14964	0
2023-08-02 02:30:00	1.15062	1.150424	1.15062	0
2023-08-02 02:35:00	1.15062	1.150424	1.15062	0
2023-08-02 02:40:00	1.14964	1.150326	1.14964	0
2023-08-02 02:45:00	1.15062	1.150326	1.15062	0
2023-08-02 02:50:00	1.14964	1.150326	1.14964	0
2023-08-02 02:55:00	1.14964	1.150228	1.14964	0
2023-08-02 03:00:00	1.14964	1.15013	1.14964	0
2023-08-02 03:05:00	1.14964	1.150032	1.14964	0
2023-08-02 03:10:00	1.15062	1.150032	1.15062	0
2023-08-02 03:15:00	1.15062	1.15013	1.15062	0
2023-08-02 03:20:00	1.15062	1.15013	1.15062	0
2023-08-02 03:25:00	1.1516	1.150228	1.1516	0
2023-08-02 03:30:00	1.14964	1.150228	1.14964	0
2023-08-02 03:35:00	1.15062	1.150228	1.15062	0
2023-08-02 03:40:00	1.15062	1.150326	1.15062	0
2023-08-02 03:45:00	1.15062	1.150424	1.15062	0
2023-08-02 03:50:00	1.15062	1.150522	1.15062	0
2023-08-02 03:55:00	1.15062	1.15062	1.15062	0
2023-08-02 04:00:00	1.15062	1.15062	1.15062	0
2023-08-02 04:05:00	1.15062	1.15062	1.15062	0
2023-08-02 04:10:00	1.15062	1.15062	1.15062	0
2023-08-02 04:15:00	1.15062	1.150522	1.15062	0
2023-08-02 04:20:00	1.15062	1.15062	1.15062	0
2023-08-02 04:25:00	1.14964	1.150522	1.14964	0
2023-08-02 04:30:00	1.15062	1.150522	1.15062	0
2023-08-02 04:35:00	1.14964	1.150424	1.14964	0
2023-08-02 04:40:00	1.14964	1.150326	1.14964	0
2023-08-02 04:45:00	1.15062	1.150326	1.15062	0
2023-08-02 04:50:00	1.15062	1.150326	1.15062	0
2023-08-02 04:55:00	1.15062	1.150326	1.15062	0
2023-08-02 05:00:00	1.14964	1.150228	1.14964	0
2023-08-02 05:05:00	1.14964	1.15013	1.14964	0
2023-08-02 05:10:00	1.15062	1.15013	1.15062	0
2023-08-02 05:15:00	1.14964	1.15013	1.14964	0
2023-08-02 05:20:00	1.14964	1.150032	1.14964	0
2023-08-02 05:25:00	1.15062	1.15013	1.15062	0
2023-08-02 05:30:00	1.15062	1.150228	1.15062	0
2023-08-02 05:35:00	1.15062	1.150228	1.15062	0
2023-08-02 05:40:00	1.15062	1.150228	1.15062	0
2023-08-02 05:45:00	1.15062	1.150228	1.15062	0
2023-08-02 05:50:00	1.1516	1.150424	1.1516	0
2023-08-02 05:55:00	1.15062	1.150522	1.15062	0
2023-08-02 06:00:00	1.15062	1.150522	1.15062	0
2023-08-02 06:05:00	1.15062	1.15062	1.15062	0
2023-08-02 06:10:00	1.15062	1.150718	1.15062	0
2023-08-02 06:15:00	1.15062	1.150718	1.15062	0
2023-08-02 06:20:00	1.15062	1.150718	1.15062	0
2023-08-02 06:25:00	1.15062	1.150718	1.15062	0
2023-08-02 06:30:00	1.1516	1.150816	1.1516	0
2023-08-02 06:35:00	1.15062	1.150816	1.15062	0
2023-08-02 06:40:00	1.15062	1.150718	1.15062	0
2023-08-02 06:45:00	1.15062	1.150718	1.15062	0
2023-08-02 06:50:00	1.15062	1.150718	1.15062	0
2023-08-02 06:55:00	1.15062	1.150718	1.15062	0
2023-08-02 07:00:00	1.15062	1.150718	1.15062	0
2023-08-02 07:05:00	1.15062	1.150718	1.15062	0
2023-08-02 07:10:00	1.15062	1.150718	1.15062	0
2023-08-02 07:15:00	1.15062	1.150718	1.15062	0
2023-08-02 07:20:00	1.1516	1.150718	1.1516	0
2023-08-02 07:25:00	1.15062	1.150718	1.15062	0
2023-08-02 07:30:00	1.15062	1.150718	1.15062	0
2023-08-02 07:35:00	1.15062	1.150718	1.15062	0
2023-08-02 07:40:00	1.15062	1.150718	1.15062	0
2023-08-02 07:45:00	1.15062	1.150718	1.15062	0
2023-08-02 07:50:00	1.1516	1.150816	1.1516	0
2023-08-02 07:55:00	1.15062	1.150816	1.15062	0
2023-08-02 08:00:00	1.15062	1.150816	1.15062	0
2023-08-02 08:05:00	1.15062	1.150816	1.15062	0
2023-08-02 08:10:00	1.15062	1.150718	1.15062	0
2023-08-02 08:15:00	1.15062	1.150718	1.15062	0
2023-08-02 08:20:00	1.15062	1.150718	1.15062	0
2023-08-02 08:25:00	1.15062	1.150718	1.15062	0
2023-08-02 08:30:00	1.15062	1.150718	1.15062	0
2023-08-02 08:35:00	1.14964	1.15062	1.14964	0
2023-08-02 08:40:00	1.15062	1.150522	1.15062	0
2023-08-02 08:45:00	1.15062	1.150522	1.15062	0
2023-08-02 08:50:00	1.15062	1.150522	1.15062	0
2023-08-02 08:55:00	1.15062	1.150522	1.15062	0
2023-08-02 09:00:00	1.15062	1.150522	1.15062	0
2023-08-02 09:05:00	1.15062	1.150522	1.15062	0
2023-08-02 09:10:00	1.14964	1.150424	1.14964	0
2023-08-02 09:15:00	1.1516	1.150522	1.1516	0
2023-08-02 09:20:00	1.15062	1.150522	1.15062	0
2023-08-02 09:25:00	1.1516	1.150718	1.1516	0
2023-08-02 09:30:00	1.15062	1.150718	1.15062	0
2023-08-02 09:35:00	1.15062	1.150718	1.15062	0
2023-08-02 09:40:00	1.15062	1.150718	1.15062	0
2023-08-02 09:45:00	1.1516	1.150816	1.1516	0
2023-08-02 09:50:00	1.15062	1.150816	1.15062	0
2023-08-02 09:55:00	1.15062	1.150816	1.15062	0
2023-08-02 10:00:00	1.1516	1.151012	1.1516	0
2023-08-02 10:05:00	1.15062	1.150914	1.15062	0
2023-08-02 10:10:00	1.15062	1.150914	1.15062	0
2023-08-02 10:15:00	1.15062	1.150816	1.15062	0
2023-08-02 10:20:00	1.15062	1.150816	1.15062	0
2023-08-02 10:25:00	1.1516	1.150914	1.1516	0
2023-08-02 10:30:00	1.15062	1.150914	1.15062	0
2023-08-02 10:35:00	1.15062	1.150816	1.15062	0
2023-08-02 10:40:00	1.15062	1.150816	1.15062	0
2023-08-02 10:45:00	1.15062	1.150816	1.15062	0
2023-08-02 10:50:00	1.15062	1.150718	1.15062	0
2023-08-02 10:55:00	1.1516	1.150816	1.1516	0
2023-08-02 11:00:00	1.15062	1.150816	1.15062	0
2023-08-02 11:05:00	1.1516	1.150914	1.1516	0
2023-08-02 11:10:00	1.15062	1.150914	1.15062	0
2023-08-02 11:15:00	1.15062	1.150816	1.15062	0
2023-08-02 11:20:00	1.1516	1.150914	1.1516	0
2023-08-02 11:25:00	1.1516	1.151012	1.1516	0
2023-08-02 11:30:00	1.15062	1.151012	1.15062	0
2023-08-02 11:35:00	1.15062	1.151012	1.15062	0
2023-08-02 11:40:00	1.1516	1.15111	1.1516	0
2023-08-02 11:45:00	1.1516	1.15111	1.1516	0
2023-08-02 11:50:00	1.1516	1.151208	1.1516	0
2023-08-02 11:55:00	1.1516	1.151208	1.1516	0
2023-08-02 12:00:00	1.15062	1.151208	1.15062	0
2023-08-02 12:05:00	1.15062	1.151208	1.15062	0
2023-08-02 12:10:00	1.1516	1.151208	1.1516	0
2023-08-02 12:15:00	1.1516	1.151208	1.1516	0
2023-08-02 12:20:00	1.15062	1.151208	1.15062	0
2023-08-02 12:25:00	1.1516	1.151306	1.1516	0
2023-08-02 12:30:00	1.15062	1.151208	1.15062	0
2023-08-02 12:35:00	1.15062	1.15111	1.15062	0
2023-08-02 12:40:00	1.1516	1.15111	1.1516	0
2023-08-02 12:45:00	1.1516	1.15111	1.1516	0
2023-08-02 12:50:00	1.1516	1.151208	1.1516	0
2023-08-02 12:55:00	1.1516	1.151306	1.1516	0
2023-08-02 13:00:00	1.1516	1.151306	1.1516	0
2023-08-02 13:05:00	1.1516	1.151306	1.1516	0
2023-08-02 13:10:00	1.1516	1.151404	1.1516	0
2023-08-02 13:15:00	1.15062	1.151306	1.15062	0
2023-08-02 13:20:00	1.15062	1.151306	1.15062	0
2023-08-02 13:25:00	1.1516	1.151404	1.1516	0
2023-08-02 13:30:00	1.15062	1.151306	1.15062	0
2023-08-02 13:35:00	1.15062	1.151208	1.15062	0
2023-08-02 13:40:00	1.15062	1.15111	1.15062	0
2023-08-02 13:45:00	1.1516	1.15111	1.1516	0
2023-08-02 13:50:00	1.15062	1.151012	1.15062	0
2023-08-02 13:55:00	1.15062	1.150914	1.15062	0
2023-08-02 14:00:00	1.15062	1.150816	1.15062	0
2023-08-02 14:05:00	1.15062	1.150816	1.15062	0
2023-08-02 14:10:00	1.1516	1.150914	1.1516	0
2023-08-02 14:15:00	1.15062	1.150816	1.15062	0
2023-08-02 14:20:00	1.1516	1.150914	1.1516	0
2023-08-02 14:25:00	1.1516	1.151012	1.1516	0
2023-08-02 14:30:00	1.15062	1.151012	1.15062	0
2023-08-02 14:35:00	1.15062	1.150914	1.15062	0
2023-08-02 14:40:00	1.15062	1.150914	1.15062	0
2023-08-02 14:45:00	1.1516	1.151012	1.1516	0
2023-08-02 14:50:00	1.1516	1.15111	1.1516	0
2023-08-02 14:55:00	1.1516	1.151208	1.1516	0
2023-08-02 15:00:00	1.15062	1.15111	1.15062	0
2023-08-02 15:05:00	1.15062	1.15111	1.15062	0
2023-08-02 15:10:00	1.15062	1.151012	1.15062	0
2023-08-02 15:15:00	1.15062	1.150914	1.15062	0
2023-08-02 15:20:00	1.15062	1.150914	1.15062	0
2023-08-02 15:25:00	1.14964	1.150816	1.14964	0
2023-08-02 15:30:00	1.1516	1.150914	1.1516	0
2023-08-02 15:35:00	1.15062	1.150816	1.15062	0
2023-08-02 15:40:00	1.1516	1.150816	1.1516	0
2023-08-02 15:45:00	1.1516	1.150816	1.1516	0
2023-08-02 15:50:00	1.1516	1.150914	1.1516	0
2023-08-02 15:55:00	1.15062	1.150914	1.15062	0
2023-08-02 16:00:00	1.1516	1.151012	1.1516	0
2023-08-02 16:05:00	1.1516	1.15111	1.1516	0
2023-08-02 16:10:00	1.1516	1.151208	1.1516	0
2023-08-02 16:15:00	1.1516	1.151404	1.1516	0
2023-08-02 16:20:00	1.15062	1.151306	1.15062	0
2023-08-02 16:25:00	1.15062	1.151306	1.15062	0
2023-08-02 16:30:00	1.15062	1.151208	1.15062	0
2023-08-02 16:35:00	1.1516	1.151208	1.1516	0
2023-08-02 16:40:00	1.1516	1.151208	1.1516	0
2023-08-02 16:45:00	1.1516	1.151306	1.1516	0
2023-08-02 16:50:00	1.15062	1.151208	1.15062	0
2023-08-02 16:55:00	1.15062	1.15111	1.15062	0
2023-08-02 17:00:00	1.1516	1.15111	1.1516	0
2023-08-02 17:05:00	1.15062	1.151012	1.15062	0
2023-08-02 17:10:00	1.15062	1.151012	1.15062	0
2023-08-02 17:15:00	1.15062	1.151012	1.15062	0
2023-08-02 17:20:00	1.15062	1.151012	1.15062	0
2023-08-02 17:25:00	1.15062	1.150914	1.15062	0
2023-08-02 17:30:00	1.15062	1.150816	1.15062	0
2023-08-02 17:35:00	1.15062	1.150718	1.15062	0
2023-08-02 17:40:00	1.15062	1.150718	1.15062	0
2023-08-02 17:45:00	1.15062	1.150718	1.15062	0
2023-08-02 17:50:00	1.14964	1.150522	1.14964	0
2023-08-02 17:55:00	1.15062	1.150522	1.15062	0
2023-08-02 18:00:00	1.14964	1.150424	1.14964	0
2023-08-02 18:05:00	1.15062	1.150424	1.15062	0
2023-08-02 18:10:00	1.15062	1.150424	1.15062	0
2023-08-02 18:15:00	1.14964	1.150326	1.14964	0
2023-08-02 18:20:00	1.15062	1.150326	1.15062	0
2023-08-02 18:25:00	1.15062	1.150326	1.15062	0
2023-08-02 18:30:00	1.15062	1.150326	1.15062	0
2023-08-02 18:35:00	1.15062	1.150326	1.15062	0
2023-08-02 18:40:00	1.15062	1.150424	1.15062	0
2023-08-02 18:45:00	1.15062	1.150424	1.15062	0
2023-08-02 18:50:00	1.15062	1.150522	1.15062	0
2023-08-02 18:55:00	1.15062	1.150522	1.15062	0
2023-08-02 19:00:00	1.14964	1.150424	1.14964	0
2023-08-02 19:05:00	1.15062	1.150522	1.15062	0
2023-08-02 19:10:00	1.15062	1.150522	1.15062	0
2023-08-02 19:15:00	1.15062	1.150522	1.15062	0
2023-08-02 19:20:00	1.15062	1.150522	1.15062	0
2023-08-02 19:25:00	1.15062	1.150522	1.15062	0
2023-08-02 19:30:00	1.15062	1.150522	1.15062	0
2023-08-02 19:35:00	1.14964	1.150424	1.14964	0
2023-08-02 19:40:00	1.1516	1.150522	1.1516	0
2023-08-02 19:45:00	1.15062	1.150522	1.15062	0
2023-08-02 19:50:00	1.15062	1.15062	1.15062	0
2023-08-02 19:55:00	1.15062	1.15062	1.15062	0
2023-08-02 20:00:00	1.15062	1.15062	1.15062	0
2023-08-02 20:05:00	1.15062	1.15062	1.15062	0
2023-08-02 20:10:00	1.15062	1.15062	1.15062	0
2023-08-02 20:15:00	1.15062	1.15062	1.15062	0
2023-08-02 20:20:00	1.15062	1.15062	1.15062	0
2023-08-02 20:25:00	1.15062	1.150718	1.15062	0
2023-08-02 20:30:00	1.15062	1.15062	1.15062	0
2023-08-02 20:35:00	1.15062	1.15062	1.15062	0
2023-08-02 20:40:00	1.15062	1.15062	1.15062	0
2023-08-02 20:45:00	1.15062	1.15062	1.15062	0
2023-08-02 20:50:00	1.14964	1.150522	1.14964	0
2023-08-02 20:55:00	1.14964	1.150424	1.14964	0
2023-08-02 21:00:00	1.14964	1.150326	1.14964	0
2023-08-02 21:05:00	1.15062	1.150326	1.15062	0
2023-08-02 21:10:00	1.14964	1.150228	1.14964	0
2023-08-02 21:15:00	1.15062	1.150228	1.15062	0
2023-08-02 21:20:00	1.15062	1.150228	1.15062	0
2023-08-02 21:25:00	1.15062	1.150228	1.15062	0
2023-08-02 21:30:00	1.14964	1.15013	1.14964	0
2023-08-02 21:35:00	1.15062	1.15013	1.15062	0
2023-08-02 21:40:00	1.15062	1.150228	1.15062	0
2023-08-02 21:45:00	1.15062	1.150326	1.15062	0
2023-08-02 21:50:00	1.15062	1.150424	1.15062	0
2023-08-02 21:55:00	1.15062	1.150424	1.15062	0
2023-08-02 22:00:00	1.1516	1.15062	1.1516	0
2023-08-02 22:05:00	1.15062	1.15062	1.15062	0
2023-08-02 22:10:00	1.15062	1.15062	1.15062	0
2023-08-02 22:15:00	1.15062	1.15062	1.15062	0
2023-08-02 22:20:00	1.15062	1.150718	1.15062	0
2023-08-02 22:25:00	1.15062	1.150718	1.15062	0
2023-08-02 22:30:00	1.15062	1.150718	1.15062	0
2023-08-02 22:35:00	1.15062	1.150718	1.15062	0
2023-08-02 22:40:00	1.15062	1.150718	1.15062	0
2023-08-02 22:45:00	1.14964	1.15062	1.14964	0
2023-08-02 22:50:00	1.15062	1.150522	1.15062	0
2023-08-02 22:55:00	1.15062	1.150522	1.15062	0
2023-08-02 23:00:00	1.14964	1.150424	1.14964	0
2023-08-02 23:05:00	1.15062	1.150424	1.15062	0
2023-08-02 23:10:00	1.15062	1.150424	1.15062	0
2023-08-02 23:15:00	1.15062	1.150424	1.15062	0
2023-08-02 23:20:00	1.15062	1.150424	1.15062	0
2023-08-02 23:25:00	1.15062	1.150424	1.15062	0
2023-08-02 23:30:00	1.15062	1.150424	1.15062	0
2023-08-02 23:35:00	1.15062	1.150522	1.15062	0
2023-08-02 23:40:00	1.15062	1.150522	1.15062	0
2023-08-02 23:45:00	1.15062	1.150522	1.15062	0
2023-08-02 23:50:00	1.14964	1.150522	1.14964	0
2023-08-02 23:55:00	1.14964	1.150424	1.14964	0
2023-08-03 00:00:00	1.15062	1.150424	1.15062	0
2023-08-03 00:05:00	1.14964	1.150326	1.14964	0
2023-08-03 00:10:00	1.15062	1.150326	1.15062	0
2023-08-03 00:15:00	1.15062	1.150326	1.15062	0
2023-08-03 00:20:00	1.14964	1.150228	1.14964	0
2023-08-03 00:25:00	1.15062	1.150228	1.15062	0
2023-08-03 00:30:00	1.15062	1.150228	1.15062	0
2023-08-03 00:35:00	1.15062	1.150228	1.15062	0
2023-08-03 00:40:00	1.15062	1.150326	1.15062	0
2023-08-03 00:45:00	1.15062	1.150424	1.15062	0
2023-08-03 00:50:00	1.14964	1.150326	1.14964	0
2023-08-03 00:55:00	1.15062	1.150424	1.15062	0
2023-08-03 01:00:00	1.14964	1.150326	1.14964	0
2023-08-03 01:05:00	1.15062	1.150326	1.15062	0
2023-08-03 01:10:00	1.15062	1.150424	1.15062	0
2023-08-03 01:15:00	1.15062	1.150424	1.15062	0
2023-08-03 01:20:00	1.14964	1.150326	1.14964	0
2023-08-03 01:25:00	1.15062	1.150326	1.15062	0
2023-08-03 01:30:00	1.14964	1.150228	1.14964	0
2023-08-03 01:35:00	1.14964	1.15013	1.14964	0
2023-08-03 01:40:00	1.15062	1.150228	1.15062	0
2023-08-03 01:45:00	1.15062	1.150228	1.15062	0
2023-08-03 01:50:00	1.15062	1.150326	1.15062	0
2023-08-03 01:55:00	1.15062	1.150326	1.15062	0
2023-08-03 02:00:00	1.14964	1.150228	1.14964	0
2023-08-03 02:05:00	1.15062	1.150228	1.15062	0
2023-08-03 02:10:00	1.14964	1.150228	1.14964	0
2023-08-03 02:15:00	1.14964	1.15013	1.14964	0
2023-08-03 02:20:00	1.14964	1.15013	1.14964	0
2023-08-03 02:25:00	1.14964	1.15013	1.14964	0
2023-08-03 02:30:00	1.15062	1.15013	1.15062	0
2023-08-03 02:35:00	1.14964	1.150032	1.14964	0
2023-08-03 02:40:00	1.14964	1.149934	1.14964	0
2023-08-03 02:45:00	1.14964	1.149836	1.14964	0
2023-08-03 02:50:00	1.15062	1.149934	1.15062	0
2023-08-03 02:55:00	1.15062	1.149934	1.15062	0
2023-08-03 03:00:00	1.15062	1.150032	1.15062	0
2023-08-03 03:05:00	1.14964	1.150032	1.14964	0
2023-08-03 03:10:00	1.14964	1.150032	1.14964	0
2023-08-03 03:15:00	1.15062	1.15013	1.15062	0
2023-08-03 03:20:00	1.15062	1.15013	1.15062	0
2023-08-03 03:25:00	1.15062	1.150228	1.15062	0
2023-08-03 03:30:00	1.14964	1.150228	1.14964	0
2023-08-03 03:35:00	1.15062	1.150326	1.15062	0
2023-08-03 03:40:00	1.15062	1.150326	1.15062	0
2023-08-03 03:45:00	1.15062	1.150326	1.15062	0
2023-08-03 03:50:00	1.14964	1.150228	1.14964	0
2023-08-03 03:55:00	1.15062	1.150326	1.15062	0
2023-08-03 04:00:00	1.14964	1.150326	1.14964	0
2023-08-03 04:05:00	1.14964	1.150228	1.14964	0
2023-08-03 04:10:00	1.15062	1.150228	1.15062	0
2023-08-03 04:15:00	1.14964	1.15013	1.14964	0
2023-08-03 04:20:00	1.15062	1.150228	1.15062	0
2023-08-03 04:25:00	1.15062	1.150228	1.15062	0
2023-08-03 04:30:00	1.14964	1.15013	1.14964	0
2023-08-03 04:35:00	1.15062	1.15013	1.15062	0
2023-08-03 04:40:00	1.14964	1.15013	1.14964	0
2023-08-03 04:45:00	1.15062	1.15013	1.15062	0
2023-08-03 04:50:00	1.15062	1.150228	1.15062	0
2023-08-03 04:55:00	1.15062	1.150326	1.15062	0
2023-08-03 05:00:00	1.15062	1.150326	1.15062	0
2023-08-03 05:05:00	1.15062	1.150424	1.15062	0
2023-08-03 05:10:00	1.14964	1.150326	1.14964	0
2023-08-03 05:15:00	1.15062	1.150326	1.15062	0
2023-08-03 05:20:00	1.15062	1.150424	1.15062	0
2023-08-03 05:25:00	1.14964	1.150326	1.14964	0
2023-08-03 05:30:00	1.15062	1.150424	1.15062	0
2023-08-03 05:35:00	1.14964	1.150326	1.14964	0
2023-08-03 05:40:00	1.15062	1.150326	1.15062	0
2023-08-03 05:45:00	1.15062	1.150326	1.15062	0
2023-08-03 05:50:00	1.15062	1.150326	1.15062	0
2023-08-03 05:55:00	1.15062	1.150326	1.15062	0
2023-08-03 06:00:00	1.14964	1.150326	1.14964	0
2023-08-03 06:05:00	1.14964	1.150228	1.14964	0
2023-08-03 06:10:00	1.14964	1.15013	1.14964	0
2023-08-03 06:15:00	1.15062	1.150228	1.15062	0
2023-08-03 06:20:00	1.15062	1.150228	1.15062	0
2023-08-03 06:25:00	1.15062	1.150326	1.15062	0
2023-08-03 06:30:00	1.15062	1.150326	1.15062	0
2023-08-03 06:35:00	1.15062	1.150326	1.15062	0
2023-08-03 06:40:00	1.15062	1.150326	1.15062	0
2023-08-03 06:45:00	1.14964	1.150228	1.14964	0
2023-08-03 06:50:00	1.15062	1.150326	1.15062	0
2023-08-03 06:55:00	1.15062	1.150424	1.15062	0
2023-08-03 07:00:00	1.15062	1.150522	1.15062	0
2023-08-03 07:05:00	1.14964	1.150424	1.14964	0
2023-08-03 07:10:00	1.15062	1.150424	1.15062	0
2023-08-03 07:15:00	1.15062	1.150424	1.15062	0
2023-08-03 07:20:00	1.15062	1.150424	1.15062	0
2023-08-03 07:25:00	1.15062	1.150424	1.15062	0
2023-08-03 07:30:00	1.1516	1.150522	1.1516	0
2023-08-03 07:35:00	1.15062	1.15062	1.15062	0
2023-08-03 07:40:00	1.15062	1.15062	1.15062	0
2023-08-03 07:45:00	1.15062	1.15062	1.15062	0
2023-08-03 07:50:00	1.15062	1.15062	1.15062	0
2023-08-03 07:55:00	1.15062	1.150718	1.15062	0
2023-08-03 08:00:00	1.14964	1.15062	1.14964	0
2023-08-03 08:05:00	1.15062	1.15062	1.15062	0
2023-08-03 08:10:00	1.15062	1.15062	1.15062	0
2023-08-03 08:15:00	1.15062	1.15062	1.15062	0
2023-08-03 08:20:00	1.15062	1.150522	1.15062	0
2023-08-03 08:25:00	1.15062	1.150522	1.15062	0
2023-08-03 08:30:00	1.15062	1.150522	1.15062	0
2023-08-03 08:35:00	1.15062	1.150522	1.15062	0
2023-08-03 08:40:00	1.14964	1.150424	1.14964	0
2023-08-03 08:45:00	1.15062	1.150424	1.15062	0
2023-08-03 08:50:00	1.15062	1.150522	1.15062	0
2023-08-03 08:55:00	1.15062	1.150522	1.15062	0
2023-08-03 09:00:00	1.15062	1.150522	1.15062	0
2023-08-03 09:05:00	1.14964	1.150424	1.14964	0
2023-08-03 09:10:00	1.15062	1.150424	1.15062	0
2023-08-03 09:15:00	1.15062	1.150424	1.15062	0
2023-08-03 09:20:00	1.15062	1.150424	1.15062	0
2023-08-03 09:25:00	1.15062	1.150424	1.15062	0
2023-08-03 09:30:00	1.15062	1.150522	1.15062	0
2023-08-03 09:35:00	1.1516	1.15062	1.1516	0
2023-08-03 09:40:00	1.15062	1.15062	1.15062	0
2023-08-03 09:45:00	1.1516	1.150718	1.1516	0
2023-08-03 09:50:00	1.15062	1.150718	1.15062	0
2023-08-03 09:55:00	1.1516	1.150914	1.1516	0
2023-08-03 10:00:00	1.15062	1.150914	1.15062	0
2023-08-03 10:05:00	1.1516	1.151012	1.1516	0
2023-08-03 10:10:00	1.1516	1.15111	1.1516	0
2023-08-03 10:15:00	1.15062	1.15111	1.15062	0
2023-08-03 10:20:00	1.15062	1.15111	1.15062	0
2023-08-03 10:25:00	1.15062	1.151012	1.15062	0
2023-08-03 10:30:00	1.15062	1.151012	1.15062	0
2023-08-03 10:35:00	1.15062	1.150914	1.15062	0
2023-08-03 10:40:00	1.1516	1.151012	1.1516	0
2023-08-03 10:45:00	1.15062	1.150914	1.15062	0
2023-08-03 10:50:00	1.15062	1.150914	1.15062	0
2023-08-03 10:55:00	1.15062	1.150816	1.15062	0
2023-08-03 11:00:00	1.15062	1.150718	1.15062	0
2023-08-03 11:05:00	1.1516	1.150816	1.1516	0
2023-08-03 11:10:00	1.15062	1.150816	1.15062	0
2023-08-03 11:15:00	1.15062	1.150816	1.15062	0
2023-08-03 11:20:00	1.14964	1.150718	1.14964	0
2023-08-03 11:25:00	1.1516	1.150816	1.1516	0
2023-08-03 11:30:00	1.15062	1.150718	1.15062	0
2023-08-03 11:35:00	1.15062	1.150718	1.15062	0
2023-08-03 11:40:00	1.15062	1.150718	1.15062	0
2023-08-03 11:45:00	1.15062	1.150718	1.15062	0
2023-08-03 11:50:00	1.15062	1.150718	1.15062	0
2023-08-03 11:55:00	1.15062	1.15062	1.15062	0
2023-08-03 12:00:00	1.15062	1.15062	1.15062	0
2023-08-03 12:05:00	1.15062	1.15062	1.15062	0
2023-08-03 12:10:00	1.15062	1.150718	1.15062	0
2023-08-03 12:15:00	1.15062	1.15062	1.15062	0
2023-08-03 12:20:00	1.15062	1.15062	1.15062	0
2023-08-03 12:25:00	1.15062	1.15062	1.15062	0
2023-08-03 12:30:00	1.15062	1.15062	1.15062	0
2023-08-03 12:35:00	1.1516	1.150718	1.1516	0
2023-08-03 12:40:00	1.15062	1.150718	1.15062	0
2023-08-03 12:45:00	1.15062	1.150718	1.15062	0
2023-08-03 12:50:00	1.15062	1.150718	1.15062	0
2023-08-03 12:55:00	1.1516	1.150816	1.1516	0
2023-08-03 13:00:00	1.15062	1.150816	1.15062	0
2023-08-03 13:05:00	1.15062	1.150816	1.15062	0
2023-08-03 13:10:00	1.15062	1.150816	1.15062	0
2023-08-03 13:15:00	1.15062	1.150816	1.15062	0
2023-08-03 13:20:00	1.15062	1.150816	1.15062	0
2023-08-03 13:25:00	1.15062	1.150718	1.15062	0
2023-08-03 13:30:00	1.15062	1.150718	1.15062	0
2023-08-03 13:35:00	1.15062	1.150718	1.15062	0
2023-08-03 13:40:00	1.15062	1.150718	1.15062	0
2023-08-03 13:45:00	1.15062	1.15062	1.15062	0
2023-08-03 13:50:00	1.15062	1.15062	1.15062	0
2023-08-03 13:55:00	1.15062	1.15062	1.15062	0
2023-08-03 14:00:00	1.1516	1.150718	1.1516	0
2023-08-03 14:05:00	1.1516	1.150816	1.1516	0
2023-08-03 14:10:00	1.15062	1.150816	1.15062	0
2023-08-03 14:15:00	1.15062	1.150816	1.15062	0
2023-08-03 14:20:00	1.15062	1.150816	1.15062	0
2023-08-03 14:25:00	1.1516	1.150914	1.1516	0
2023-08-03 14:30:00	1.15062	1.150914	1.15062	0
2023-08-03 14:35:00	1.15062	1.150914	1.15062	0
2023-08-03 14:40:00	1.15062	1.150914	1.15062	0
2023-08-03 14:45:00	1.1516	1.151012	1.1516	0
2023-08-03 14:50:00	1.15062	1.150914	1.15062	0
2023-08-03 14:55:00	1.15062	1.150816	1.15062	0
2023-08-03 15:00:00	1.15062	1.150816	1.15062	0
2023-08-03 15:05:00	1.15062	1.150816	1.15062	0
2023-08-03 15:10:00	1.1516	1.150914	1.1516	0
2023-08-03 15:15:00	1.1516	1.150914	1.1516	0
2023-08-03 15:20:00	1.15062	1.150914	1.15062	0
2023-08-03 15:25:00	1.15062	1.150914	1.15062	0
2023-08-03 15:30:00	1.15062	1.150914	1.15062	0
2023-08-03 15:35:00	1.15062	1.150816	1.15062	0
2023-08-03 15:40:00	1.15062	1.150816	1.15062	0
2023-08-03 15:45:00	1.15062	1.150816	1.15062	0
2023-08-03 15:50:00	1.15062	1.150816	1.15062	0
2023-08-03 15:55:00	1.15062	1.150816	1.15062	0
2023-08-03 16:00:00	1.15062	1.150718	1.15062	0
2023-08-03 16:05:00	1.14964	1.150522	1.14964	0
2023-08-03 16:10:00	1.15062	1.150522	1.15062	0
2023-08-03 16:15:00	1.15062	1.150522	1.15062	0
2023-08-03 16:20:00	1.15062	1.150522	1.15062	0
2023-08-03 16:25:00	1.15062	1.150522	1.15062	0
2023-08-03 16:30:00	1.15062	1.150522	1.15062	0
2023-08-03 16:35:00	1.15062	1.150522	1.15062	0
2023-08-03 16:40:00	1.14964	1.150424	1.14964	0
2023-08-03 16:45:00	1.15062	1.150424	1.15062	0
2023-08-03 16:50:00	1.15062	1.150424	1.15062	0
2023-08-03 16:55:00	1.15062	1.150522	1.15062	0
2023-08-03 17:00:00	1.15062	1.150522	1.15062	0
2023-08-03 17:05:00	1.15062	1.150522	1.15062	0
2023-08-03 17:10:00	1.15062	1.150522	1.15062	0
2023-08-03 17:15:00	1.1516	1.15062	1.1516	0
2023-08-03 17:20:00	1.1516	1.150718	1.1516	0
2023-08-03 17:25:00	1.15062	1.150718	1.15062	0
2023-08-03 17:30:00	1.15062	1.150816	1.15062	0
2023-08-03 17:35:00	1.1516	1.150914	1.1516	0
2023-08-03 17:40:00	1.15062	1.150914	1.15062	0
2023-08-03 17:45:00	1.15062	1.150914	1.15062	0
2023-08-03 17:50:00	1.15062	1.150914	1.15062	0
2023-08-03 17:55:00	1.15062	1.150914	1.15062	0
2023-08-03 18:00:00	1.15062	1.150914	1.15062	0
2023-08-03 18:05:00	1.15062	1.150816	1.15062	0
2023-08-03 18:10:00	1.15062	1.150718	1.15062	0
2023-08-03 18:15:00	1.15062	1.150718	1.15062	0
2023-08-03 18:20:00	1.15062	1.150718	1.15062	0
2023-08-03 18:25:00	1.15062	1.15062	1.15062	0
2023-08-03 18:30:00	1.15062	1.15062	1.15062	0
2023-08-03 18:35:00	1.14964	1.150522	1.14964	0
2023-08-03 18:40:00	1.14964	1.150424	1.14964	0
2023-08-03 18:45:00	1.15062	1.150424	1.15062	0
2023-08-03 18:50:00	1.15062	1.150424	1.15062	0
2023-08-03 18:55:00	1.15062	1.150424	1.15062	0
2023-08-03 19:00:00	1.15062	1.150424	1.15062	0
2023-08-03 19:05:00	1.15062	1.150424	1.15062	0
2023-08-03 19:10:00	1.15062	1.150424	1.15062	0
2023-08-03 19:15:00	1.14964	1.150326	1.14964	0
2023-08-03 19:20:00	1.14964	1.150228	1.14964	0
2023-08-03 19:25:00	1.15062	1.150326	1.15062	0
2023-08-03 19:30:00	1.15062	1.150424	1.15062	0
2023-08-03 19:35:00	1.15062	1.150424	1.15062	0
2023-08-03 19:40:00	1.14964	1.150326	1.14964	0
2023-08-03 19:45:00	1.15062	1.150326	1.15062	0
2023-08-03 19:50:00	1.15062	1.150326	1.15062	0
2023-08-03 19:55:00	1.15062	1.150326	1.15062	0
2023-08-03 20:00:00	1.15062	1.150326	1.15062	0
2023-08-03 20:05:00	1.15062	1.150424	1.15062	0
2023-08-03 20:10:00	1.1516	1.15062	1.1516	0
2023-08-03 20:15:00	1.15062	1.15062	1.15062	0
2023-08-03 20:20:00	1.15062	1.15062	1.15062	0
2023-08-03 20:25:00	1.15062	1.15062	1.15062	0
2023-08-03 20:30:00	1.15062	1.150718	1.15062	0
2023-08-03 20:35:00	1.15062	1.150718	1.15062	0
2023-08-03 20:40:00	1.15062	1.150718	1.15062	0
2023-08-03 20:45:00	1.15062	1.150718	1.15062	0
2023-08-03 20:50:00	1.14964	1.15062	1.14964	0
2023-08-03 20:55:00	1.15062	1.15062	1.15062	0
2023-08-03 21:00:00	1.15062	1.150522	1.15062	0
2023-08-03 21:05:00	1.15062	1.150522	1.15062	0
2023-08-03 21:10:00	1.14964	1.150424	1.14964	0
2023-08-03 21:15:00	1.14964	1.150326	1.14964	0
2023-08-03 21:20:00	1.14964	1.150228	1.14964	0
2023-08-03 21:25:00	1.15062	1.150228	1.15062	0
2023-08-03 21:30:00	1.14964	1.15013	1.14964	0
2023-08-03 21:35:00	1.15062	1.15013	1.15062	0
2023-08-03 21:40:00	1.15062	1.150228	1.15062	0
2023-08-03 21:45:00	1.14964	1.15013	1.14964	0
2023-08-03 21:50:00	1.14964	1.150032	1.14964	0
2023-08-03 21:55:00	1.15062	1.150032	1.15062	0
2023-08-03 22:00:00	1.15062	1.15013	1.15062	0
2023-08-03 22:05:00	1.15062	1.150228	1.15062	0
2023-08-03 22:10:00	1.15062	1.150326	1.15062	0
2023-08-03 22:15:00	1.15062	1.150326	1.15062	0
2023-08-03 22:20:00	1.15062	1.150424	1.15062	0
2023-08-03 22:25:00	1.15062	1.150424	1.15062	0
2023-08-03 22:30:00	1.14964	1.150326	1.14964	0
2023-08-03 22:35:00	1.15062	1.150424	1.15062	0
2023-08-03 22:40:00	1.15062	1.150522	1.15062	0
2023-08-03 22:45:00	1.14964	1.150424	1.14964	0
2023-08-03 22:50:00	1.15062	1.150424	1.15062	0
2023-08-03 22:55:00	1.15062	1.150424	1.15062	0
2023-08-03 23:00:00	1.14964	1.150326	1.14964	0
2023-08-03 23:05:00	1.14964	1.150228	1.14964	0
2023-08-03 23:10:00	1.15062	1.150228	1.15062	0
2023-08-03 23:15:00	1.15062	1.150228	1.15062	0
2023-08-03 23:20:00	1.15062	1.150326	1.15062	0
2023-08-03 23:25:00	1.15062	1.150326	1.15062	0
2023-08-03 23:30:00	1.14964	1.150228	1.14964	0
2023-08-03 23:35:00	1.14964	1.150228	1.14964	0
2023-08-03 23:40:00	1.15062	1.150228	1.15062	0
2023-08-03 23:45:00	1.14964	1.15013	1.14964	0
2023-08-03 23:50:00	1.14964	1.15013	1.14964	0
2023-08-03 23:55:00	1.15062	1.150228	1.15062	0
2023-08-04 00:00:00	1.14964	1.15013	1.14964	0
2023-08-04 00:05:00	1.15062	1.15013	1.15062	0
2023-08-04 00:10:00	1.15062	1.15013	1.15062	0
2023-08-04 00:15:00	1.14964	1.150032	1.14964	0
2023-08-04 00:20:00	1.15062	1.15013	1.15062	0
2023-08-04 00:25:00	1.15062	1.150228	1.15062	0
2023-08-04 00:30:00	1.15062	1.150228	1.15062	0
2023-08-04 00:35:00	1.15062	1.150326	1.15062	0
2023-08-04 00:40:00	1.15062	1.150424	1.15062	0
2023-08-04 00:45:00	1.15062	1.150424	1.15062	0
2023-08-04 00:50:00	1.14964	1.150424	1.14964	0
2023-08-04 00:55:00	1.14964	1.150326	1.14964	0
2023-08-04 01:00:00	1.15062	1.150326	1.15062	0
2023-08-04 01:05:00	1.15062	1.150424	1.15062	0
2023-08-04 01:10:00	1.14964	1.150326	1.14964	0
2023-08-04 01:15:00	1.15062	1.150326	1.15062	0
2023-08-04 01:20:00	1.14964	1.150228	1.14964	0
2023-08-04 01:25:00	1.14964	1.15013	1.14964	0
2023-08-04 01:30:00	1.15062	1.15013	1.15062	0
2023-08-04 01:35:00	1.15062	1.15013	1.15062	0
2023-08-04 01:40:00	1.14964	1.15013	1.14964	0
2023-08-04 01:45:00	1.14964	1.15013	1.14964	0
2023-08-04 01:50:00	1.14964	1.150032	1.14964	0
2023-08-04 01:55:00	1.15062	1.150032	1.15062	0
2023-08-04 02:00:00	1.14964	1.150032	1.14964	0
2023-08-04 02:05:00	1.15062	1.150032	1.15062	0
2023-08-04 02:10:00	1.14964	1.150032	1.14964	0
2023-08-04 02:15:00	1.15062	1.15013	1.15062	0
2023-08-04 02:20:00	1.14964	1.150032	1.14964	0
2023-08-04 02:25:00	1.15062	1.150032	1.15062	0
2023-08-04 02:30:00	1.15062	1.15013	1.15062	0
2023-08-04 02:35:00	1.14964	1.15013	1.14964	0
2023-08-04 02:40:00	1.15062	1.150228	1.15062	0
2023-08-04 02:45:00	1.14964	1.15013	1.14964	0
2023-08-04 02:50:00	1.14964	1.15013	1.14964	0
2023-08-04 02:55:00	1.15062	1.15013	1.15062	0
2023-08-04 03:00:00	1.14964	1.15013	1.14964	0
2023-08-04 03:05:00	1.15062	1.15013	1.15062	0
2023-08-04 03:10:00	1.15062	1.150228	1.15062	0
2023-08-04 03:15:00	1.14964	1.15013	1.14964	0
2023-08-04 03:20:00	1.15062	1.15013	1.15062	0
2023-08-04 03:25:00	1.14964	1.15013	1.14964	0
2023-08-04 03:30:00	1.14964	1.150032	1.14964	0
2023-08-04 03:35:00	1.15062	1.15013	1.15062	0
2023-08-04 03:40:00	1.14964	1.15013	1.14964	0
2023-08-04 03:45:00	1.14964	1.150032	1.14964	0
2023-08-04 03:50:00	1.14964	1.150032	1.14964	0
2023-08-04 03:55:00	1.15062	1.150032	1.15062	0
2023-08-04 04:00:00	1.14964	1.149934	1.14964	0
2023-08-04 04:05:00	1.14964	1.149934	1.14964	0
2023-08-04 04:10:00	1.15062	1.149934	1.15062	0
2023-08-04 04:15:00	1.15062	1.150032	1.15062	0
2023-08-04 04:20:00	1.15062	1.15013	1.15062	0
2023-08-04 04:25:00	1.15062	1.15013	1.15062	0
2023-08-04 04:30:00	1.14964	1.15013	1.14964	0
2023-08-04 04:35:00	1.15062	1.150228	1.15062	0
2023-08-04 04:40:00	1.14964	1.150228	1.14964	0
2023-08-04 04:45:00	1.14964	1.15013	1.14964	0
2023-08-04 04:50:00	1.15062	1.150228	1.15062	0
2023-08-04 04:55:00	1.14964	1.150228	1.14964	0
2023-08-04 05:00:00	1.14964	1.15013	1.14964	0
2023-08-04 05:05:00	1.15062	1.15013	1.15062	0
2023-08-04 05:10:00	1.14964	1.150032	1.14964	0
2023-08-04 05:15:00	1.15062	1.150032	1.15062	0
2023-08-04 05:20:00	1.14964	1.150032	1.14964	0
2023-08-04 05:25:00	1.15062	1.150032	1.15062	0
2023-08-04 05:30:00	1.15062	1.15013	1.15062	0
2023-08-04 05:35:00	1.15062	1.150228	1.15062	0
2023-08-04 05:40:00	1.14964	1.15013	1.14964	0
2023-08-04 05:45:00	1.15062	1.150228	1.15062	0
2023-08-04 05:50:00	1.15062	1.150326	1.15062	0
2023-08-04 05:55:00	1.15062	1.150326	1.15062	0
2023-08-04 06:00:00	1.14964	1.150326	1.14964	0
2023-08-04 06:05:00	1.15062	1.150326	1.15062	0
2023-08-04 06:10:00	1.15062	1.150424	1.15062	0
2023-08-04 06:15:00	1.15062	1.150424	1.15062	0
2023-08-04 06:20:00	1.15062	1.150424	1.15062	0
2023-08-04 06:25:00	1.14964	1.150326	1.14964	0
2023-08-04 06:30:00	1.14964	1.150326	1.14964	0
2023-08-04 06:35:00	1.15062	1.150326	1.15062	0
2023-08-04 06:40:00	1.15062	1.150326	1.15062	0
2023-08-04 06:45:00	1.15062	1.150326	1.15062	0
2023-08-04 06:50:00	1.15062	1.150424	1.15062	0
2023-08-04 06:55:00	1.15062	1.150424	1.15062	0
2023-08-04 07:00:00	1.15062	1.150424	1.15062	0
2023-08-04 07:05:00	1.15062	1.150424	1.15062	0
2023-08-04 07:10:00	1.15062	1.150424	1.15062	0
2023-08-04 07:15:00	1.15062	1.150522	1.15062	0
2023-08-04 07:20:00	1.15062	1.15062	1.15062	0
2023-08-04 07:25:00	1.15062	1.15062	1.15062	0
2023-08-04 07:30:00	1.15062	1.15062	1.15062	0
2023-08-04 07:35:00	1.14964	1.150522	1.14964	0
2023-08-04 07:40:00	1.14964	1.150424	1.14964	0
2023-08-04 07:45:00	1.15062	1.150424	1.15062	0
2023-08-04 07:50:00	1.15062	1.150424	1.15062	0
2023-08-04 07:55:00	1.15062	1.150424	1.15062	0
2023-08-04 08:00:00	1.15062	1.150424	1.15062	0
2023-08-04 08:05:00	1.15062	1.150424	1.15062	0
2023-08-04 08:10:00	1.15062	1.150424	1.15062	0
2023-08-04 08:15:00	1.15062	1.150424	1.15062	0
2023-08-04 08:20:00	1.15062	1.150424	1.15062	0
2023-08-04 08:25:00	1.15062	1.150522	1.15062	0
2023-08-04 08:30:00	1.14964	1.150522	1.14964	0
2023-08-04 08:35:00	1.15062	1.150522	1.15062	0
2023-08-04 08:40:00	1.15062	1.150522	1.15062	0
2023-08-04 08:45:00	1.15062	1.150522	1.15062	0
2023-08-04 08:50:00	1.15062	1.150522	1.15062	0
2023-08-04 08:55:00	1.15062	1.150522	1.15062	0
2023-08-04 09:00:00	1.15062	1.150522	1.15062	0
2023-08-04 09:05:00	1.14964	1.150424	1.14964	0
2023-08-04 09:10:00	1.15062	1.150424	1.15062	0
2023-08-04 09:15:00	1.14964	1.150326	1.14964	0
2023-08-04 09:20:00	1.15062	1.150424	1.15062	0
2023-08-04 09:25:00	1.15062	1.150424	1.15062	0
2023-08-04 09:30:00	1.15062	1.150424	1.15062	0
2023-08-04 09:35:00	1.14964	1.150326	1.14964	0
2023-08-04 09:40:00	1.15062	1.150326	1.15062	0
2023-08-04 09:45:00	1.1516	1.150424	1.1516	0
2023-08-04 09:50:00	1.15062	1.150424	1.15062	0
2023-08-04 09:55:00	1.15062	1.150522	1.15062	0
2023-08-04 10:00:00	1.15062	1.150522	1.15062	0
2023-08-04 10:05:00	1.15062	1.15062	1.15062	0
2023-08-04 10:10:00	1.1516	1.150718	1.1516	0
2023-08-04 10:15:00	1.15062	1.150718	1.15062	0
2023-08-04 10:20:00	1.15062	1.150718	1.15062	0
2023-08-04 10:25:00	1.15062	1.150816	1.15062	0
2023-08-04 10:30:00	1.15062	1.150816	1.15062	0
2023-08-04 10:35:00	1.15062	1.150718	1.15062	0
2023-08-04 10:40:00	1.14964	1.15062	1.14964	0
2023-08-04 10:45:00	1.14964	1.150522	1.14964	0
2023-08-04 10:50:00	1.15062	1.150522	1.15062	0
2023-08-04 10:55:00	1.15062	1.150522	1.15062	0
2023-08-04 11:00:00	1.14964	1.150326	1.14964	0
2023-08-04 11:05:00	1.1516	1.150424	1.1516	0
2023-08-04 11:10:00	1.15062	1.150424	1.15062	0
2023-08-04 11:15:00	1.14964	1.150326	1.14964	0
2023-08-04 11:20:00	1.15062	1.150326	1.15062	0
2023-08-04 11:25:00	1.15062	1.150326	1.15062	0
2023-08-04 11:30:00	1.14964	1.150326	1.14964	0
2023-08-04 11:35:00	1.15062	1.150424	1.15062	0
2023-08-04 11:40:00	1.15062	1.150424	1.15062	0
2023-08-04 11:45:00	1.1516	1.150522	1.1516	0
2023-08-04 11:50:00	1.15062	1.15062	1.15062	0
2023-08-04 11:55:00	1.15062	1.150522	1.15062	0
2023-08-04 12:00:00	1.15062	1.150522	1.15062	0
2023-08-04 12:05:00	1.15062	1.15062	1.15062	0
2023-08-04 12:10:00	1.15062	1.15062	1.15062	0
2023-08-04 12:15:00	1.15062	1.15062	1.15062	0
2023-08-04 12:20:00	1.15062	1.150718	1.15062	0
2023-08-04 12:25:00	1.14964	1.15062	1.14964	0
2023-08-04 12:30:00	1.15062	1.15062	1.15062	0
2023-08-04 12:35:00	1.14964	1.150424	1.14964	0
2023-08-04 12:40:00	1.15062	1.150424	1.15062	0
2023-08-04 12:45:00	1.15062	1.150424	1.15062	0
2023-08-04 12:50:00	1.15062	1.150424	1.15062	0
2023-08-04 12:55:00	1.15062	1.150424	1.15062	0
2023-08-04 13:00:00	1.15062	1.150424	1.15062	0
2023-08-04 13:05:00	1.15062	1.150424	1.15062	0
2023-08-04 13:10:00	1.15062	1.150424	1.15062	0
2023-08-04 13:15:00	1.15062	1.150522	1.15062	0
2023-08-04 13:20:00	1.15062	1.150522	1.15062	0
2023-08-04 13:25:00	1.15062	1.15062	1.15062	0
2023-08-04 13:30:00	1.15062	1.15062	1.15062	0
2023-08-04 13:35:00	1.1516	1.150718	1.1516	0
2023-08-04 13:40:00	1.15062	1.150718	1.15062	0
2023-08-04 13:45:00	1.15062	1.150718	1.15062	0
2023-08-04 13:50:00	1.15062	1.150718	1.15062	0
2023-08-04 13:55:00	1.15062	1.150718	1.15062	0
2023-08-04 14:00:00	1.14964	1.15062	1.14964	0
2023-08-04 14:05:00	1.15062	1.15062	1.15062	0
2023-08-04 14:10:00	1.15062	1.15062	1.15062	0
2023-08-04 14:15:00	1.1516	1.150718	1.1516	0
2023-08-04 14:20:00	1.15062	1.150718	1.15062	0
2023-08-04 14:25:00	1.15062	1.15062	1.15062	0
2023-08-04 14:30:00	1.15062	1.15062	1.15062	0
2023-08-04 14:35:00	1.15062	1.15062	1.15062	0
2023-08-04 14:40:00	1.14964	1.150522	1.14964	0
2023-08-04 14:45:00	1.15062	1.150522	1.15062	0
2023-08-04 14:50:00	1.15062	1.15062	1.15062	0
2023-08-04 14:55:00	1.15062	1.15062	1.15062	0
2023-08-04 15:00:00	1.15062	1.15062	1.15062	0
2023-08-04 15:05:00	1.15062	1.150522	1.15062	0
2023-08-04 15:10:00	1.1516	1.15062	1.1516	0
2023-08-04 15:15:00	1.15062	1.15062	1.15062	0
2023-08-04 15:20:00	1.15062	1.15062	1.15062	0
2023-08-04 15:25:00	1.14964	1.150522	1.14964	0
2023-08-04 15:30:00	1.15062	1.15062	1.15062	0
2023-08-04 15:35:00	1.15062	1.15062	1.15062	0
2023-08-04 15:40:00	1.1516	1.150718	1.1516	0
2023-08-04 15:45:00	1.15062	1.150718	1.15062	0
2023-08-04 15:50:00	1.1516	1.150816	1.1516	0
2023-08-04 15:55:00	1.15062	1.150816	1.15062	0
2023-08-04 16:00:00	1.1516	1.150816	1.1516	0
2023-08-04 16:05:00	1.15062	1.150816	1.15062	0
2023-08-04 16:10:00	1.1516	1.150914	1.1516	0
2023-08-04 16:15:00	1.15062	1.151012	1.15062	0
2023-08-04 16:20:00	1.15062	1.151012	1.15062	0
2023-08-04 16:25:00	1.15062	1.151012	1.15062	0
2023-08-04 16:30:00	1.14964	1.150816	1.14964	0
2023-08-04 16:35:00	1.15062	1.150816	1.15062	0
2023-08-04 16:40:00	1.15062	1.150718	1.15062	0
2023-08-04 16:45:00	1.15062	1.150718	1.15062	0
2023-08-04 16:50:00	1.15062	1.15062	1.15062	0
2023-08-04 16:55:00	1.1516	1.150718	1.1516	0
2023-08-04 17:00:00	1.15062	1.15062	1.15062	0
2023-08-04 17:05:00	1.15062	1.15062	1.15062	0
2023-08-04 17:10:00	1.15062	1.15062	1.15062	0
2023-08-04 17:15:00	1.15062	1.15062	1.15062	0
2023-08-04 17:20:00	1.15062	1.150718	1.15062	0
2023-08-04 17:25:00	1.15062	1.150718	1.15062	0
2023-08-04 17:30:00	1.15062	1.150718	1.15062	0
2023-08-04 17:35:00	1.15062	1.150718	1.15062	0
2023-08-04 17:40:00	1.15062	1.150718	1.15062	0
2023-08-04 17:45:00	1.14964	1.150522	1.14964	0
2023-08-04 17:50:00	1.15062	1.150522	1.15062	0
2023-08-04 17:55:00	1.1516	1.15062	1.1516	0
2023-08-04 18:00:00	1.14964	1.150522	1.14964	0
2023-08-04 18:05:00	1.15062	1.150522	1.15062	0
2023-08-04 18:10:00	1.15062	1.150522	1.15062	0
2023-08-04 18:15:00	1.15062	1.150522	1.15062	0
2023-08-04 18:20:00	1.14964	1.150424	1.14964	0
2023-08-04 18:25:00	1.15062	1.150424	1.15062	0
2023-08-04 18:30:00	1.15062	1.150424	1.15062	0
2023-08-04 18:35:00	1.15062	1.150522	1.15062	0
2023-08-04 18:40:00	1.15062	1.150522	1.15062	0
2023-08-04 18:45:00	1.14964	1.150326	1.14964	0
2023-08-04 18:50:00	1.15062	1.150424	1.15062	0
2023-08-04 18:55:00	1.15062	1.150424	1.15062	0
2023-08-04 19:00:00	1.15062	1.150424	1.15062	0
2023-08-04 19:05:00	1.15062	1.150424	1.15062	0
2023-08-04 19:10:00	1.15062	1.150522	1.15062	0
2023-08-04 19:15:00	1.15062	1.150522	1.15062	0
2023-08-04 19:20:00	1.15062	1.150522	1.15062	0
2023-08-04 19:25:00	1.15062	1.150522	1.15062	0
2023-08-04 19:30:00	1.14964	1.150424	1.14964	0
2023-08-04 19:35:00	1.1516	1.15062	1.1516	0
2023-08-04 19:40:00	1.14964	1.150522	1.14964	0
2023-08-04 19:45:00	1.15062	1.150522	1.15062	0
2023-08-04 19:50:00	1.14964	1.150424	1.14964	0
2023-08-04 19:55:00	1.15062	1.150424	1.15062	0
2023-08-04 20:00:00	1.15062	1.150424	1.15062	0
2023-08-04 20:05:00	1.15062	1.150424	1.15062	0
2023-08-04 20:10:00	1.14964	1.150326	1.14964	0
2023-08-04 20:15:00	1.15062	1.150326	1.15062	0
2023-08-04 20:20:00	1.15062	1.150424	1.15062	0
2023-08-04 20:25:00	1.14964	1.150228	1.14964	0
2023-08-04 20:30:00	1.15062	1.150326	1.15062	0
2023-08-04 20:35:00	1.14964	1.150228	1.14964	0
2023-08-04 20:40:00	1.14964	1.150228	1.14964	0
2023-08-04 20:45:00	1.14964	1.15013	1.14964	0
2023-08-04 20:50:00	1.14964	1.150032	1.14964	0
2023-08-04 20:55:00	1.14964	1.149934	1.14964	0
2023-08-04 21:00:00	1.15062	1.150032	1.15062	0
2023-08-04 21:05:00	1.14964	1.149934	1.14964	0
2023-08-04 21:10:00	1.14964	1.149836	1.14964	0
2023-08-04 21:15:00	1.15062	1.149934	1.15062	0
2023-08-04 21:20:00	1.15062	1.149934	1.15062	0
2023-08-04 21:25:00	1.14964	1.149934	1.14964	0
2023-08-04 21:30:00	1.15062	1.150032	1.15062	0
2023-08-04 21:35:00	1.15062	1.15013	1.15062	0
2023-08-04 21:40:00	1.15062	1.150228	1.15062	0
2023-08-04 21:45:00	1.15062	1.150326	1.15062	0
2023-08-04 21:50:00	1.14964	1.150228	1.14964	0
2023-08-04 21:55:00	1.15062	1.150326	1.15062	0
2023-08-04 22:00:00	1.15062	1.150424	1.15062	0
2023-08-04 22:05:00	1.15062	1.150424	1.15062	0
2023-08-04 22:10:00	1.14964	1.150326	1.14964	0
2023-08-04 22:15:00	1.14964	1.150326	1.14964	0
2023-08-04 22:20:00	1.14964	1.150228	1.14964	0
2023-08-04 22:25:00	1.14964	1.15013	1.14964	0
2023-08-04 22:30:00	1.15062	1.15013	1.15062	0
2023-08-04 22:35:00	1.15062	1.15013	1.15062	0
2023-08-04 22:40:00	1.14964	1.15013	1.14964	0
2023-08-04 22:45:00	1.14964	1.150032	1.14964	0
2023-08-04 22:50:00	1.15062	1.150032	1.15062	0
2023-08-04 22:55:00	1.14964	1.149934	1.14964	0
2023-08-04 23:00:00	1.15062	1.150032	1.15062	0
2023-08-04 23:05:00	1.14964	1.150032	1.14964	0
2023-08-04 23:10:00	1.14964	1.150032	1.14964	0
2023-08-04 23:15:00	1.14964	1.150032	1.14964	0
2023-08-04 23:20:00	1.14964	1.149934	1.14964	0
2023-08-04 23:25:00	1.15062	1.149934	1.15062	0
2023-08-04 23:30:00	1.14964	1.149934	1.14964	0
2023-08-04 23:35:00	1.15062	1.150032	1.15062	0
2023-08-04 23:40:00	1.14964	1.149934	1.14964	0
2023-08-04 23:45:00	1.14964	1.149934	1.14964	0
2023-08-04 23:50:00	1.14964	1.149836	1.14964	0
2023-08-04 23:55:00	1.15062	1.149934	1.15062	0
2023-08-05 00:00:00	1.15062	1.150032	1.15062	0
2023-08-05 00:05:00	1.14964	1.150032	1.14964	0
2023-08-05 00:10:00	1.14964	1.150032	1.14964	0
2023-08-05 00:15:00	1.14964	1.149934	1.14964	0
2023-08-05 00:20:00	1.15062	1.150032	1.15062	0
2023-08-05 00:25:00	1.15062	1.150032	1.15062	0
2023-08-05 00:30:00	1.14964	1.150032	1.14964	0
2023-08-05 00:35:00	1.14964	1.150032	1.14964	0
2023-08-05 00:40:00	1.14964	1.150032	1.14964	0
2023-08-05 00:45:00	1.14964	1.149934	1.14964	0
2023-08-05 00:50:00	1.14964	1.149836	1.14964	0
2023-08-05 00:55:00	1.15062	1.149934	1.15062	0
2023-08-05 01:00:00	1.14964	1.149934	1.14964	0
2023-08-05 01:05:00	1.15062	1.150032	1.15062	0
2023-08-05 01:10:00	1.15062	1.150032	1.15062	0
2023-08-05 01:15:00	1.14964	1.149934	1.14964	0
2023-08-05 01:20:00	1.15062	1.150032	1.15062	0
2023-08-05 01:25:00	1.15062	1.15013	1.15062	0
2023-08-05 01:30:00	1.15062	1.150228	1.15062	0
2023-08-05 01:35:00	1.15062	1.150326	1.15062	0
2023-08-05 01:40:00	1.15062	1.150424	1.15062	0
2023-08-05 01:45:00	1.14964	1.150326	1.14964	0
2023-08-05 01:50:00	1.14964	1.150326	1.14964	0
2023-08-05 01:55:00	1.15062	1.150326	1.15062	0
2023-08-05 02:00:00	1.14964	1.150228	1.14964	0
2023-08-05 02:05:00	1.15062	1.150326	1.15062	0
2023-08-05 02:10:00	1.15062	1.150326	1.15062	0
2023-08-05 02:15:00	1.15062	1.150326	1.15062	0
2023-08-05 02:20:00	1.15062	1.150326	1.15062	0
2023-08-05 02:25:00	1.14964	1.150228	1.14964	0
2023-08-05 02:30:00	1.15062	1.150228	1.15062	0
2023-08-05 02:35:00	1.14964	1.150228	1.14964	0
2023-08-05 02:40:00	1.14964	1.150228	1.14964	0
2023-08-05 02:45:00	1.14964	1.15013	1.14964	0
2023-08-05 02:50:00	1.14964	1.15013	1.14964	0
2023-08-05 02:55:00	1.14964	1.150032	1.14964	0
2023-08-05 03:00:00	1.15062	1.150032	1.15062	0
2023-08-05 03:05:00	1.14964	1.149934	1.14964	0
2023-08-05 03:10:00	1.14964	1.149836	1.14964	0
2023-08-05 03:15:00	1.15062	1.149934	1.15062	0
2023-08-05 03:20:00	1.14964	1.149836	1.14964	0
2023-08-05 03:25:00	1.14964	1.149836	1.14964	0
2023-08-05 03:30:00	1.14964	1.149836	1.14964	0
2023-08-05 03:35:00	1.15062	1.149934	1.15062	0
2023-08-05 03:40:00	1.14964	1.149934	1.14964	0
2023-08-05 03:45:00	1.14964	1.149934	1.14964	0
2023-08-05 03:50:00	1.14964	1.149836	1.14964	0
2023-08-05 03:55:00	1.14964	1.149836	1.14964	0
2023-08-05 04:00:00	1.14964	1.149836	1.14964	0
2023-08-05 04:05:00	1.14964	1.149738	1.14964	0
2023-08-05 04:10:00	1.14964	1.149738	1.14964	0
2023-08-05 04:15:00	1.14964	1.149738	1.14964	0
2023-08-05 04:20:00	1.15062	1.149836	1.15062	0
2023-08-05 04:25:00	1.14964	1.149738	1.14964	0
2023-08-05 04:30:00	1.15062	1.149836	1.15062	0
2023-08-05 04:35:00	1.15062	1.149934	1.15062	0
2023-08-05 04:40:00	1.15062	1.150032	1.15062	0
2023-08-05 04:45:00	1.14964	1.150032	1.14964	0
2023-08-05 04:50:00	1.15062	1.15013	1.15062	0
2023-08-05 04:55:00	1.14964	1.15013	1.14964	0
2023-08-05 05:00:00	1.15062	1.150228	1.15062	0
2023-08-05 05:05:00	1.14964	1.150228	1.14964	0
2023-08-05 05:10:00	1.14964	1.15013	1.14964	0
2023-08-05 05:15:00	1.14964	1.15013	1.14964	0
2023-08-05 05:20:00	1.14964	1.150032	1.14964	0
2023-08-05 05:25:00	1.14964	1.149934	1.14964	0
2023-08-05 05:30:00	1.14964	1.149836	1.14964	0
2023-08-05 05:35:00	1.15062	1.149934	1.15062	0
2023-08-05 05:40:00	1.15062	1.149934	1.15062	0
2023-08-05 05:45:00	1.14964	1.149934	1.14964	0
2023-08-05 05:50:00	1.15062	1.149934	1.15062	0
2023-08-05 05:55:00	1.15062	1.150032	1.15062	0
2023-08-05 06:00:00	1.14964	1.150032	1.14964	0
2023-08-05 06:05:00	1.14964	1.150032	1.14964	0
2023-08-05 06:10:00	1.14964	1.150032	1.14964	0
2023-08-05 06:15:00	1.14964	1.150032	1.14964	0
2023-08-05 06:20:00	1.14964	1.150032	1.14964	0
2023-08-05 06:25:00	1.14964	1.149934	1.14964	0
2023-08-05 06:30:00	1.14964	1.149836	1.14964	0
2023-08-05 06:35:00	1.15062	1.149934	1.15062	0
2023-08-05 06:40:00	1.14964	1.149836	1.14964	0
2023-08-05 06:45:00	1.14964	1.149738	1.14964	0
2023-08-05 06:50:00	1.14964	1.149738	1.14964	0
2023-08-05 06:55:00	1.15062	1.149836	1.15062	0
2023-08-05 07:00:00	1.14964	1.149836	1.14964	0
2023-08-05 07:05:00	1.15062	1.149934	1.15062	0
2023-08-05 07:10:00	1.14964	1.149934	1.14964	0
2023-08-05 07:15:00	1.15062	1.150032	1.15062	0
2023-08-05 07:20:00	1.14964	1.150032	1.14964	0
2023-08-05 07:25:00	1.14964	1.149934	1.14964	0
2023-08-05 07:30:00	1.14964	1.149934	1.14964	0
2023-08-05 07:35:00	1.14964	1.149934	1.14964	0
2023-08-05 07:40:00	1.14964	1.149934	1.14964	0
2023-08-05 07:45:00	1.14964	1.149836	1.14964	0
2023-08-05 07:50:00	1.15062	1.149934	1.15062	0
2023-08-05 07:55:00	1.14964	1.149836	1.14964	0
2023-08-05 08:00:00	1.14964	1.149836	1.14964	0
2023-08-05 08:05:00	1.14964	1.149738	1.14964	0
2023-08-05 08:10:00	1.15062	1.149836	1.15062	0
2023-08-05 08:15:00	1.15062	1.149934	1.15062	0
2023-08-05 08:20:00	1.14964	1.149934	1.14964	0
2023-08-05 08:25:00	1.15062	1.150032	1.15062	0
2023-08-05 08:30:00	1.15062	1.15013	1.15062	0
2023-08-05 08:35:00	1.14964	1.15013	1.14964	0
2023-08-05 08:40:00	1.14964	1.150032	1.14964	0
2023-08-05 08:45:00	1.14964	1.150032	1.14964	0
2023-08-05 08:50:00	1.14964	1.150032	1.14964	0
2023-08-05 08:55:00	1.14964	1.150032	1.14964	0
2023-08-05 09:00:00	1.14964	1.149934	1.14964	0
2023-08-05 09:05:00	1.14964	1.149836	1.14964	0
2023-08-05 09:10:00	1.14964	1.149836	1.14964	0
2023-08-05 09:15:00	1.14964	1.149738	1.14964	0
2023-08-05 09:20:00	1.15062	1.149738	1.15062	0
2023-08-05 09:25:00	1.15062	1.149836	1.15062	0
2023-08-05 09:30:00	1.15062	1.149934	1.15062	0
2023-08-05 09:35:00	1.15062	1.150032	1.15062	0
2023-08-05 09:40:00	1.14964	1.150032	1.14964	0
2023-08-05 09:45:00	1.15062	1.15013	1.15062	0
2023-08-05 09:50:00	1.14964	1.15013	1.14964	0
2023-08-05 09:55:00	1.14964	1.15013	1.14964	0
2023-08-05 10:00:00	1.15062	1.150228	1.15062	0
2023-08-05 10:05:00	1.14964	1.150228	1.14964	0
2023-08-05 10:10:00	1.14964	1.15013	1.14964	0
2023-08-05 10:15:00	1.14964	1.150032	1.14964	0
2023-08-05 10:20:00	1.15062	1.150032	1.15062	0
2023-08-05 10:25:00	1.14964	1.149934	1.14964	0
2023-08-05 10:30:00	1.14964	1.149934	1.14964	0
2023-08-05 10:35:00	1.14964	1.149836	1.14964	0
2023-08-05 10:40:00	1.14964	1.149836	1.14964	0
2023-08-05 10:45:00	1.14964	1.149836	1.14964	0
2023-08-05 10:50:00	1.15062	1.149836	1.15062	0
2023-08-05 10:55:00	1.14964	1.149836	1.14964	0
2023-08-05 11:00:00	1.15062	1.149934	1.15062	0
2023-08-05 11:05:00	1.15062	1.150032	1.15062	0
2023-08-05 11:10:00	1.15062	1.150032	1.15062	0
2023-08-05 11:15:00	1.14964	1.150032	1.14964	0
2023-08-05 11:20:00	1.15062	1.15013	1.15062	0
2023-08-05 11:25:00	1.14964	1.15013	1.14964	0
2023-08-05 11:30:00	1.15062	1.150228	1.15062	0
2023-08-05 11:35:00	1.15062	1.150326	1.15062	0
2023-08-05 11:40:00	1.15062	1.150326	1.15062	0
2023-08-05 11:45:00	1.14964	1.150326	1.14964	0
2023-08-05 11:50:00	1.14964	1.150228	1.14964	0
2023-08-05 11:55:00	1.15062	1.150228	1.15062	0
2023-08-05 12:00:00	1.14964	1.15013	1.14964	0
2023-08-05 12:05:00	1.14964	1.15013	1.14964	0
2023-08-05 12:10:00	1.14964	1.150032	1.14964	0
2023-08-05 12:15:00	1.14964	1.150032	1.14964	0
2023-08-05 12:20:00	1.14964	1.149934	1.14964	0
2023-08-05 12:25:00	1.14964	1.149836	1.14964	0
2023-08-05 12:30:00	1.15062	1.149836	1.15062	0
2023-08-05 12:35:00	1.14964	1.149836	1.14964	0
2023-08-05 12:40:00	1.14964	1.149836	1.14964	0
2023-08-05 12:45:00	1.15062	1.149836	1.15062	0
2023-08-05 12:50:00	1.15062	1.149934	1.15062	0
2023-08-05 12:55:00	1.15062	1.150032	1.15062	0
2023-08-05 13:00:00	1.15062	1.15013	1.15062	0
2023-08-05 13:05:00	1.14964	1.15013	1.14964	0
2023-08-05 13:10:00	1.14964	1.15013	1.14964	0
2023-08-05 13:15:00	1.15062	1.150228	1.15062	0
2023-08-05 13:20:00	1.15062	1.150228	1.15062	0
2023-08-05 13:25:00	1.14964	1.150228	1.14964	0
2023-08-05 13:30:00	1.15062	1.150326	1.15062	0
2023-08-05 13:35:00	1.14964	1.150228	1.14964	0
2023-08-05 13:40:00	1.15062	1.150228	1.15062	0
2023-08-05 13:45:00	1.14964	1.15013	1.14964	0
2023-08-05 13:50:00	1.15062	1.15013	1.15062	0
2023-08-05 13:55:00	1.15062	1.150228	1.15062	0
2023-08-05 14:00:00	1.14964	1.150228	1.14964	0
2023-08-05 14:05:00	1.15062	1.150228	1.15062	0
2023-08-05 14:10:00	1.14964	1.15013	1.14964	0
2023-08-05 14:15:00	1.14964	1.15013	1.14964	0
2023-08-05 14:20:00	1.14964	1.150032	1.14964	0
2023-08-05 14:25:00	1.15062	1.15013	1.15062	0
2023-08-05 14:30:00	1.14964	1.150032	1.14964	0
2023-08-05 14:35:00	1.14964	1.150032	1.14964	0
2023-08-05 14:40:00	1.14964	1.149934	1.14964	0
2023-08-05 14:45:00	1.14964	1.149836	1.14964	0
2023-08-05 14:50:00	1.14964	1.149836	1.14964	0
2023-08-05 14:55:00	1.14964	1.149738	1.14964	0
2023-08-05 15:00:00	1.14964	1.149738	1.14964	0
2023-08-05 15:05:00	1.15062	1.149836	1.15062	0
2023-08-05 15:10:00	1.14964	1.149836	1.14964	0
2023-08-05 15:15:00	1.15062	1.149836	1.15062	0
2023-08-05 15:20:00	1.14964	1.149836	1.14964	0
2023-08-05 15:25:00	1.15062	1.149934	1.15062	0
2023-08-05 15:30:00	1.15062	1.150032	1.15062	0
2023-08-05 15:35:00	1.15062	1.15013	1.15062	0
2023-08-05 15:40:00	1.14964	1.15013	1.14964	0
2023-08-05 15:45:00	1.14964	1.15013	1.14964	0
2023-08-05 15:50:00	1.15062	1.150228	1.15062	0
2023-08-05 15:55:00	1.14964	1.15013	1.14964	0
2023-08-05 16:00:00	1.14964	1.15013	1.14964	0
2023-08-05 16:05:00	1.14964	1.150032	1.14964	0
2023-08-05 16:10:00	1.15062	1.15013	1.15062	0
2023-08-05 16:15:00	1.15062	1.15013	1.15062	0
2023-08-05 16:20:00	1.15062	1.15013	1.15062	0
2023-08-05 16:25:00	1.14964	1.150032	1.14964	0
2023-08-05 16:30:00	1.14964	1.150032	1.14964	0
2023-08-05 16:35:00	1.14964	1.150032	1.14964	0
2023-08-05 16:40:00	1.15062	1.150032	1.15062	0
2023-08-05 16:45:00	1.14964	1.150032	1.14964	0
2023-08-05 16:50:00	1.15062	1.15013	1.15062	0
2023-08-05 16:55:00	1.15062	1.150228	1.15062	0
2023-08-05 17:00:00	1.15062	1.150228	1.15062	0
2023-08-05 17:05:00	1.15062	1.150228	1.15062	0
2023-08-05 17:10:00	1.14964	1.15013	1.14964	0
2023-08-05 17:15:00	1.14964	1.15013	1.14964	0
2023-08-05 17:20:00	1.14964	1.15013	1.14964	0
2023-08-05 17:25:00	1.14964	1.15013	1.14964	0
2023-08-05 17:30:00	1.14964	1.150032	1.14964	0
2023-08-05 17:35:00	1.14964	1.150032	1.14964	0
2023-08-05 17:40:00	1.14964	1.149934	1.14964	0
2023-08-05 17:45:00	1.14964	1.149836	1.14964	0
2023-08-05 17:50:00	1.14964	1.149738	1.14964	0
2023-08-05 17:55:00	1.14964	1.14964	1.14964	0
2023-08-05 18:00:00	1.14964	1.14964	1.14964	0
2023-08-05 18:05:00	1.14964	1.14964	1.14964	0
2023-08-05 18:10:00	1.14964	1.14964	1.14964	0
2023-08-05 18:15:00	1.14964	1.14964	1.14964	0
2023-08-05 18:20:00	1.14964	1.14964	1.14964	0
2023-08-05 18:25:00	1.14964	1.14964	1.14964	0
2023-08-05 18:30:00	1.14964	1.14964	1.14964	0
2023-08-05 18:35:00	1.14964	1.14964	1.14964	0
2023-08-05 18:40:00	1.14964	1.14964	1.14964	0
2023-08-05 18:45:00	1.15062	1.149738	1.15062	0
2023-08-05 18:50:00	1.14964	1.149738	1.14964	0
2023-08-05 18:55:00	1.14964	1.149738	1.14964	0
2023-08-05 19:00:00	1.14964	1.149738	1.14964	0
2023-08-05 19:05:00	1.14964	1.149738	1.14964	0
2023-08-05 19:10:00	1.14964	1.149738	1.14964	0
2023-08-05 19:15:00	1.15062	1.149836	1.15062	0
2023-08-05 19:20:00	1.14964	1.149836	1.14964	0
2023-08-05 19:25:00	1.14964	1.149836	1.14964	0
2023-08-05 19:30:00	1.14964	1.149836	1.14964	0
2023-08-05 19:35:00	1.14964	1.149738	1.14964	0
2023-08-05 19:40:00	1.14964	1.149738	1.14964	0
2023-08-05 19:45:00	1.15062	1.149836	1.15062	0
2023-08-05 19:50:00	1.14964	1.149836	1.14964	0
2023-08-05 19:55:00	1.14964	1.149836	1.14964	0
2023-08-05 20:00:00	1.14964	1.149836	1.14964	0
2023-08-05 20:05:00	1.14964	1.149738	1.14964	0
2023-08-05 20:10:00	1.14964	1.149738	1.14964	0
2023-08-05 20:15:00	1.14964	1.149738	1.14964	0
2023-08-05 20:20:00	1.14964	1.149738	1.14964	0
2023-08-05 20:25:00	1.14964	1.149738	1.14964	0
2023-08-05 20:30:00	1.14964	1.149738	1.14964	0
2023-08-05 20:35:00	1.14964	1.14964	1.14964	0
2023-08-05 20:40:00	1.14964	1.14964	1.14964	0
2023-08-05 20:45:00	1.15062	1.149738	1.15062	0
2023-08-05 20:50:00	1.14964	1.149738	1.14964	0
2023-08-05 20:55:00	1.14964	1.149738	1.14964	0
2023-08-05 21:00:00	1.14964	1.149738	1.14964	0
2023-08-05 21:05:00	1.14964	1.149738	1.14964	0
2023-08-05 21:10:00	1.14964	1.149738	1.14964	0
2023-08-05 21:15:00	1.15062	1.149836	1.15062	0
2023-08-05 21:20:00	1.15062	1.149934	1.15062	0
2023-08-05 21:25:00	1.14964	1.149934	1.14964	0
2023-08-05 21:30:00	1.14964	1.149934	1.14964	0
2023-08-05 21:35:00	1.14964	1.149836	1.14964	0
2023-08-05 21:40:00	1.15062	1.149934	1.15062	0
2023-08-05 21:45:00	1.14964	1.149934	1.14964	0
2023-08-05 21:50:00	1.14964	1.149934	1.14964	0
2023-08-05 21:55:00	1.14964	1.149934	1.14964	0
2023-08-05 22:00:00	1.14964	1.149934	1.14964	0
2023-08-05 22:05:00	1.14964	1.149836	1.14964	0
2023-08-05 22:10:00	1.15062	1.149836	1.15062	0
2023-08-05 22:15:00	1.14964	1.149836	1.14964	0
2023-08-05 22:20:00	1.14964	1.149836	1.14964	0
2023-08-05 22:25:00	1.14964	1.149836	1.14964	0
2023-08-05 22:30:00	1.14964	1.149738	1.14964	0
2023-08-05 22:35:00	1.14964	1.149738	1.14964	0
2023-08-05 22:40:00	1.14964	1.149738	1.14964	0
2023-08-05 22:45:00	1.14964	1.149738	1.14964	0
2023-08-05 22:50:00	1.14964	1.149738	1.14964	0
2023-08-05 22:55:00	1.14964	1.149738	1.14964	0
2023-08-05 23:00:00	1.14964	1.14964	1.14964	0
2023-08-05 23:05:00	1.14964	1.14964	1.14964	0
2023-08-05 23:10:00	1.14964	1.14964	1.14964	0
2023-08-05 23:15:00	1.14964	1.14964	1.14964	0
2023-08-05 23:20:00	1.14964	1.14964	1.14964	0
2023-08-05 23:25:00	1.14964	1.14964	1.14964	0
2023-08-05 23:30:00	1.14964	1.14964	1.14964	0
2023-08-05 23:35:00	1.14964	1.14964	1.14964	0
2023-08-05 23:40:00	1.14964	1.14964	1.14964	0
2023-08-05 23:45:00	1.14964	1.14964	1.14964	0
2023-08-05 23:50:00	1.14964	1.14964	1.14964	0
2023-08-05 23:55:00	1.14964	1.14964	1.14964	0
2023-08-06 00:00:00	1.14964	1.14964	1.14964	0
2023-08-06 00:05:00	1.14964	1.14964	1.14964	0
2023-08-06 00:10:00	1.14964	1.14964	1.14964	0
2023-08-06 00:15:00	1.14964	1.14964	1.14964	0
2023-08-06 00:20:00	1.15062	1.149738	1.15062	0
2023-08-06 00:25:00	1.14964	1.149738	1.14964	0
2023-08-06 00:30:00	1.14964	1.149738	1.14964	0
2023-08-06 00:35:00	1.14964	1.149738	1.14964	0
2023-08-06 00:40:00	1.14964	1.149738	1.14964	0
2023-08-06 00:45:00	1.14964	1.149738	1.14964	0
2023-08-06 00:50:00	1.14964	1.149738	1.14964	0
2023-08-06 00:55:00	1.14964	1.149738	1.14964	0
2023-08-06 01:00:00	1.15062	1.149836	1.15062	0
2023-08-06 01:05:00	1.14964	1.149836	1.14964	0
2023-08-06 01:10:00	1.14964	1.149738	1.14964	0
2023-08-06 01:15:00	1.15062	1.149836	1.15062	0
2023-08-06 01:20:00	1.14866	1.149738	1.14866	0
2023-08-06 01:25:00	1.14964	1.149738	1.14964	0
2023-08-06 01:30:00	1.14964	1.149738	1.14964	0
2023-08-06 01:35:00	1.14964	1.149738	1.14964	0
2023-08-06 01:40:00	1.14964	1.149738	1.14964	0
2023-08-06 01:45:00	1.14964	1.149738	1.14964	0
2023-08-06 01:50:00	1.14964	1.14964	1.14964	0
2023-08-06 01:55:00	1.14866	1.149542	1.14866	0
2023-08-06 02:00:00	1.14964	1.149542	1.14964	0
2023-08-06 02:05:00	1.14964	1.149444	1.14964	0
2023-08-06 02:10:00	1.14964	1.149542	1.14964	0
2023-08-06 02:15:00	1.14964	1.149542	1.14964	0
2023-08-06 02:20:00	1.14866	1.149444	1.14866	0
2023-08-06 02:25:00	1.14964	1.149444	1.14964	0
2023-08-06 02:30:00	1.14964	1.149444	1.14964	0
2023-08-06 02:35:00	1.14964	1.149444	1.14964	0
2023-08-06 02:40:00	1.14964	1.149444	1.14964	0
2023-08-06 02:45:00	1.14964	1.149542	1.14964	0
2023-08-06 02:50:00	1.14964	1.149542	1.14964	0
2023-08-06 02:55:00	1.14964	1.149542	1.14964	0
2023-08-06 03:00:00	1.14964	1.149542	1.14964	0
2023-08-06 03:05:00	1.14964	1.149542	1.14964	0
2023-08-06 03:10:00	1.14964	1.14964	1.14964	0
2023-08-06 03:15:00	1.14964	1.14964	1.14964	0
2023-08-06 03:20:00	1.14964	1.14964	1.14964	0
2023-08-06 03:25:00	1.14964	1.14964	1.14964	0
2023-08-06 03:30:00	1.15062	1.149738	1.15062	0
2023-08-06 03:35:00	1.14964	1.149738	1.14964	0
2023-08-06 03:40:00	1.14964	1.149738	1.14964	0
2023-08-06 03:45:00	1.14964	1.149738	1.14964	0
2023-08-06 03:50:00	1.14964	1.149738	1.14964	0
2023-08-06 03:55:00	1.14964	1.149738	1.14964	0
2023-08-06 04:00:00	1.14866	1.14964	1.14866	0
2023-08-06 04:05:00	1.14866	1.149542	1.14866	0
2023-08-06 04:10:00	1.14964	1.149542	1.14964	0
2023-08-06 04:15:00	1.14964	1.149542	1.14964	0
2023-08-06 04:20:00	1.14964	1.149444	1.14964	0
2023-08-06 04:25:00	1.14964	1.149444	1.14964	0
2023-08-06 04:30:00	1.14866	1.149346	1.14866	0
2023-08-06 04:35:00	1.15062	1.149444	1.15062	0
2023-08-06 04:40:00	1.14964	1.149444	1.14964	0
2023-08-06 04:45:00	1.14964	1.149444	1.14964	0
2023-08-06 04:50:00	1.14964	1.149542	1.14964	0
2023-08-06 04:55:00	1.14964	1.14964	1.14964	0
2023-08-06 05:00:00	1.14964	1.14964	1.14964	0
2023-08-06 05:05:00	1.14964	1.14964	1.14964	0
2023-08-06 05:10:00	1.14964	1.14964	1.14964	0
2023-08-06 05:15:00	1.14964	1.14964	1.14964	0
2023-08-06 05:20:00	1.14964	1.149738	1.14964	0
2023-08-06 05:25:00	1.14964	1.14964	1.14964	0
2023-08-06 05:30:00	1.14964	1.14964	1.14964	0
2023-08-06 05:35:00	1.14964	1.14964	1.14964	0
2023-08-06 05:40:00	1.14964	1.14964	1.14964	0
2023-08-06 05:45:00	1.14964	1.14964	1.14964	0
2023-08-06 05:50:00	1.14964	1.14964	1.14964	0
2023-08-06 05:55:00	1.14964	1.14964	1.14964	0
2023-08-06 06:00:00	1.14964	1.14964	1.14964	0
2023-08-06 06:05:00	1.14964	1.14964	1.14964	0
2023-08-06 06:10:00	1.14964	1.14964	1.14964	0
2023-08-06 06:15:00	1.15062	1.149738	1.15062	0
2023-08-06 06:20:00	1.14964	1.149738	1.14964	0
2023-08-06 06:25:00	1.14964	1.149738	1.14964	0
2023-08-06 06:30:00	1.14964	1.149738	1.14964	0
2023-08-06 06:35:00	1.14964	1.149738	1.14964	0
2023-08-06 06:40:00	1.14964	1.149738	1.14964	0
2023-08-06 06:45:00	1.14964	1.149738	1.14964	0
2023-08-06 06:50:00	1.14866	1.14964	1.14866	0
2023-08-06 06:55:00	1.14964	1.14964	1.14964	0
2023-08-06 07:00:00	1.14964	1.14964	1.14964	0
2023-08-06 07:05:00	1.14964	1.149542	1.14964	0
2023-08-06 07:10:00	1.14964	1.149542	1.14964	0
2023-08-06 07:15:00	1.14964	1.149542	1.14964	0
2023-08-06 07:20:00	1.15062	1.14964	1.15062	0
2023-08-06 07:25:00	1.14964	1.14964	1.14964	0
2023-08-06 07:30:00	1.14964	1.14964	1.14964	0
2023-08-06 07:35:00	1.14964	1.14964	1.14964	0
2023-08-06 07:40:00	1.14964	1.149738	1.14964	0
2023-08-06 07:45:00	1.14964	1.149738	1.14964	0
2023-08-06 07:50:00	1.15062	1.149836	1.15062	0
2023-08-06 07:55:00	1.14866	1.149738	1.14866	0
2023-08-06 08:00:00	1.14964	1.149738	1.14964	0
2023-08-06 08:05:00	1.14964	1.149738	1.14964	0
2023-08-06 08:10:00	1.14964	1.14964	1.14964	0
2023-08-06 08:15:00	1.14964	1.14964	1.14964	0
2023-08-06 08:20:00	1.14964	1.14964	1.14964	0
2023-08-06 08:25:00	1.14964	1.14964	1.14964	0
2023-08-06 08:30:00	1.14964	1.14964	1.14964	0
2023-08-06 08:35:00	1.14964	1.14964	1.14964	0
2023-08-06 08:40:00	1.14964	1.149542	1.14964	0
2023-08-06 08:45:00	1.14964	1.14964	1.14964	0
2023-08-06 08:50:00	1.14866	1.149542	1.14866	0
2023-08-06 08:55:00	1.15062	1.14964	1.15062	0
2023-08-06 09:00:00	1.14964	1.14964	1.14964	0
2023-08-06 09:05:00	1.14964	1.14964	1.14964	0
2023-08-06 09:10:00	1.14866	1.149542	1.14866	0
2023-08-06 09:15:00	1.14866	1.149444	1.14866	0
2023-08-06 09:20:00	1.14964	1.149444	1.14964	0
2023-08-06 09:25:00	1.14964	1.149444	1.14964	0
2023-08-06 09:30:00	1.14964	1.149444	1.14964	0
2023-08-06 09:35:00	1.14964	1.149444	1.14964	0
2023-08-06 09:40:00	1.15062	1.14964	1.15062	0
2023-08-06 09:45:00	1.14964	1.149542	1.14964	0
2023-08-06 09:50:00	1.14964	1.149542	1.14964	0
2023-08-06 09:55:00	1.14964	1.149542	1.14964	0
2023-08-06 10:00:00	1.14964	1.14964	1.14964	0
2023-08-06 10:05:00	1.14964	1.149738	1.14964	0
2023-08-06 10:10:00	1.14964	1.149738	1.14964	0
2023-08-06 10:15:00	1.14964	1.149738	1.14964	0
2023-08-06 10:20:00	1.14964	1.149738	1.14964	0
2023-08-06 10:25:00	1.14964	1.149738	1.14964	0
2023-08-06 10:30:00	1.14964	1.14964	1.14964	0
2023-08-06 10:35:00	1.14964	1.14964	1.14964	0
2023-08-06 10:40:00	1.14964	1.14964	1.14964	0
2023-08-06 10:45:00	1.14964	1.14964	1.14964	0
2023-08-06 10:50:00	1.14964	1.14964	1.14964	0
2023-08-06 10:55:00	1.14964	1.14964	1.14964	0
2023-08-06 11:00:00	1.15062	1.149738	1.15062	0
2023-08-06 11:05:00	1.14964	1.149738	1.14964	0
2023-08-06 11:10:00	1.14964	1.149738	1.14964	0
2023-08-06 11:15:00	1.14964	1.149738	1.14964	0
2023-08-06 11:20:00	1.14964	1.149738	1.14964	0
2023-08-06 11:25:00	1.14964	1.149738	1.14964	0
2023-08-06 11:30:00	1.14964	1.149738	1.14964	0
2023-08-06 11:35:00	1.14964	1.149738	1.14964	0
2023-08-06 11:40:00	1.14964	1.149738	1.14964	0
2023-08-06 11:45:00	1.15062	1.149836	1.15062	0
2023-08-06 11:50:00	1.14964	1.149738	1.14964	0
2023-08-06 11:55:00	1.15062	1.149836	1.15062	0
2023-08-06 12:00:00	1.14964	1.149836	1.14964	0
2023-08-06 12:05:00	1.15062	1.149934	1.15062	0
2023-08-06 12:10:00	1.14964	1.149934	1.14964	0
2023-08-06 12:15:00	1.14964	1.149934	1.14964	0
2023-08-06 12:20:00	1.14866	1.149836	1.14866	0
2023-08-06 12:25:00	1.14964	1.149836	1.14964	0
2023-08-06 12:30:00	1.14964	1.149836	1.14964	0
2023-08-06 12:35:00	1.15062	1.149836	1.15062	0
2023-08-06 12:40:00	1.14964	1.149836	1.14964	0
2023-08-06 12:45:00	1.14964	1.149738	1.14964	0
2023-08-06 12:50:00	1.14964	1.149738	1.14964	0
2023-08-06 12:55:00	1.14964	1.14964	1.14964	0
2023-08-06 13:00:00	1.14964	1.14964	1.14964	0
2023-08-06 13:05:00	1.14964	1.14964	1.14964	0
2023-08-06 13:10:00	1.14964	1.149738	1.14964	0
2023-08-06 13:15:00	1.14964	1.149738	1.14964	0
2023-08-06 13:20:00	1.14964	1.149738	1.14964	0
2023-08-06 13:25:00	1.14964	1.14964	1.14964	0
2023-08-06 13:30:00	1.15062	1.149738	1.15062	0
2023-08-06 13:35:00	1.14964	1.149738	1.14964	0
2023-08-06 13:40:00	1.14964	1.149738	1.14964	0
2023-08-06 13:45:00	1.14964	1.149738	1.14964	0
2023-08-06 13:50:00	1.14964	1.149738	1.14964	0
2023-08-06 13:55:00	1.14964	1.149738	1.14964	0
2023-08-06 14:00:00	1.14964	1.149738	1.14964	0
2023-08-06 14:05:00	1.15062	1.149836	1.15062	0
2023-08-06 14:10:00	1.14964	1.149836	1.14964	0
2023-08-06 14:15:00	1.14964	1.149836	1.14964	0
2023-08-06 14:20:00	1.15062	1.149836	1.15062	0
2023-08-06 14:25:00	1.14964	1.149836	1.14964	0
2023-08-06 14:30:00	1.14964	1.149836	1.14964	0
2023-08-06 14:35:00	1.15062	1.149934	1.15062	0
2023-08-06 14:40:00	1.14964	1.149934	1.14964	0
2023-08-06 14:45:00	1.15062	1.150032	1.15062	0
2023-08-06 14:50:00	1.14964	1.150032	1.14964	0
2023-08-06 14:55:00	1.14964	1.149934	1.14964	0
2023-08-06 15:00:00	1.14964	1.149934	1.14964	0
2023-08-06 15:05:00	1.14964	1.149934	1.14964	0
2023-08-06 15:10:00	1.14964	1.149836	1.14964	0
2023-08-06 15:15:00	1.15062	1.149934	1.15062	0
2023-08-06 15:20:00	1.14964	1.149934	1.14964	0
2023-08-06 15:25:00	1.14964	1.149836	1.14964	0
2023-08-06 15:30:00	1.14964	1.149836	1.14964	0
2023-08-06 15:35:00	1.14964	1.149738	1.14964	0
2023-08-06 15:40:00	1.14964	1.149738	1.14964	0
2023-08-06 15:45:00	1.14964	1.149738	1.14964	0
2023-08-06 15:50:00	1.14964	1.149738	1.14964	0
2023-08-06 15:55:00	1.14964	1.149738	1.14964	0
2023-08-06 16:00:00	1.14964	1.149738	1.14964	0
2023-08-06 16:05:00	1.14964	1.14964	1.14964	0
2023-08-06 16:10:00	1.14964	1.14964	1.14964	0
2023-08-06 16:15:00	1.14964	1.14964	1.14964	0
2023-08-06 16:20:00	1.14964	1.14964	1.14964	0
2023-08-06 16:25:00	1.14964	1.14964	1.14964	0
2023-08-06 16:30:00	1.14964	1.14964	1.14964	0
2023-08-06 16:35:00	1.14964	1.14964	1.14964	0
2023-08-06 16:40:00	1.14964	1.14964	1.14964	0
2023-08-06 16:45:00	1.14964	1.14964	1.14964	0
2023-08-06 16:50:00	1.14964	1.14964	1.14964	0
2023-08-06 16:55:00	1.14964	1.14964	1.14964	0
2023-08-06 17:00:00	1.14964	1.14964	1.14964	0
2023-08-06 17:05:00	1.14964	1.14964	1.14964	0
2023-08-06 17:10:00	1.14964	1.14964	1.14964	0
2023-08-06 17:15:00	1.14964	1.14964	1.14964	0
2023-08-06 17:20:00	1.14964	1.14964	1.14964	0
2023-08-06 17:25:00	1.14964	1.14964	1.14964	0
2023-08-06 17:30:00	1.14964	1.14964	1.14964	0
2023-08-06 17:35:00	1.14964	1.14964	1.14964	0
2023-08-06 17:40:00	1.14964	1.14964	1.14964	0
2023-08-06 17:45:00	1.14964	1.14964	1.14964	0
2023-08-06 17:50:00	1.14964	1.14964	1.14964	0
2023-08-06 17:55:00	1.15062	1.149738	1.15062	0
2023-08-06 18:00:00	1.14964	1.149738	1.14964	0
2023-08-06 18:05:00	1.14964	1.149738	1.14964	0
2023-08-06 18:10:00	1.14964	1.149738	1.14964	0
2023-08-06 18:15:00	1.14964	1.149738	1.14964	0
2023-08-06 18:20:00	1.14964	1.149738	1.14964	0
2023-08-06 18:25:00	1.15062	1.149836	1.15062	0
2023-08-06 18:30:00	1.14964	1.149836	1.14964	0
2023-08-06 18:35:00	1.14964	1.149836	1.14964	0
2023-08-06 18:40:00	1.14964	1.149836	1.14964	0
2023-08-06 18:45:00	1.14964	1.149738	1.14964	0
2023-08-06 18:50:00	1.15062	1.149836	1.15062	0
2023-08-06 18:55:00	1.14964	1.149836	1.14964	0
2023-08-06 19:00:00	1.14866	1.149738	1.14866	0
2023-08-06 19:05:00	1.15062	1.149836	1.15062	0
2023-08-06 19:10:00	1.14964	1.149836	1.14964	0
2023-08-06 19:15:00	1.14964	1.149738	1.14964	0
2023-08-06 19:20:00	1.14964	1.149738	1.14964	0
2023-08-06 19:25:00	1.14964	1.149738	1.14964	0
2023-08-06 19:30:00	1.15062	1.149836	1.15062	0
2023-08-06 19:35:00	1.14964	1.149836	1.14964	0
2023-08-06 19:40:00	1.14964	1.149738	1.14964	0
2023-08-06 19:45:00	1.14964	1.149738	1.14964	0
2023-08-06 19:50:00	1.14964	1.149836	1.14964	0
2023-08-06 19:55:00	1.14964	1.149738	1.14964	0
2023-08-06 20:00:00	1.14964	1.149738	1.14964	0
2023-08-06 20:05:00	1.14964	1.149738	1.14964	0
2023-08-06 20:10:00	1.14964	1.149738	1.14964	0
2023-08-06 20:15:00	1.14964	1.149738	1.14964	0
2023-08-06 20:20:00	1.14964	1.14964	1.14964	0
2023-08-06 20:25:00	1.14866	1.149542	1.14866	0
2023-08-06 20:30:00	1.14964	1.149542	1.14964	0
2023-08-06 20:35:00	1.14964	1.149542	1.14964	0
2023-08-06 20:40:00	1.14964	1.149542	1.14964	0
2023-08-06 20:45:00	1.14964	1.149542	1.14964	0
2023-08-06 20:50:00	1.14964	1.149542	1.14964	0
2023-08-06 20:55:00	1.14964	1.149542	1.14964	0
2023-08-06 21:00:00	1.14964	1.149542	1.14964	0
2023-08-06 21:05:00	1.14964	1.149542	1.14964	0
2023-08-06 21:10:00	1.14964	1.149542	1.14964	0
2023-08-06 21:15:00	1.14964	1.14964	1.14964	0
2023-08-06 21:20:00	1.15062	1.149738	1.15062	0
2023-08-06 21:25:00	1.14964	1.149738	1.14964	0
2023-08-06 21:30:00	1.14964	1.149738	1.14964	0
2023-08-06 21:35:00	1.14964	1.149738	1.14964	0
2023-08-06 21:40:00	1.14964	1.149738	1.14964	0
2023-08-06 21:45:00	1.14964	1.149738	1.14964	0
2023-08-06 21:50:00	1.14964	1.149738	1.14964	0
2023-08-06 21:55:00	1.14964	1.149738	1.14964	0
2023-08-06 22:00:00	1.14964	1.149738	1.14964	0
2023-08-06 22:05:00	1.14964	1.149738	1.14964	0
2023-08-06 22:10:00	1.14964	1.14964	1.14964	0
2023-08-06 22:15:00	1.14964	1.14964	1.14964	0
2023-08-06 22:20:00	1.14964	1.14964	1.14964	0
2023-08-06 22:25:00	1.14964	1.14964	1.14964	0
2023-08-06 22:30:00	1.14964	1.14964	1.14964	0
2023-08-06 22:35:00	1.14964	1.14964	1.14964	0
2023-08-06 22:40:00	1.14964	1.14964	1.14964	0
2023-08-06 22:45:00	1.14964	1.14964	1.14964	0
2023-08-06 22:50:00	1.14866	1.149542	1.14866	0
2023-08-06 22:55:00	1.14964	1.149542	1.14964	0
2023-08-06 23:00:00	1.14964	1.149542	1.14964	0
2023-08-06 23:05:00	1.15062	1.14964	1.15062	0
2023-08-06 23:10:00	1.14964	1.14964	1.14964	0
2023-08-06 23:15:00	1.14866	1.149542	1.14866	0
2023-08-06 23:20:00	1.14866	1.149444	1.14866	0
2023-08-06 23:25:00	1.14964	1.149444	1.14964	0
2023-08-06 23:30:00	1.14964	1.149444	1.14964	0
2023-08-06 23:35:00	1.14964	1.149444	1.14964	0
2023-08-06 23:40:00	1.14964	1.149542	1.14964	0
2023-08-06 23:45:00	1.14964	1.149542	1.14964	0
2023-08-06 23:50:00	1.14964	1.149542	1.14964	0
2023-08-06 23:55:00	1.14866	1.149346	1.14866	0
2023-08-07 00:00:00	1.14964	1.149346	1.14964	0
2023-08-07 00:05:00	1.14964	1.149444	1.14964	0
2023-08-07 00:10:00	1.14964	1.149542	1.14964	0
2023-08-07 00:15:00	1.14964	1.149542	1.14964	0
2023-08-07 00:20:00	1.14866	1.149444	1.14866	0
2023-08-07 00:25:00	1.14866	1.149346	1.14866	0
2023-08-07 00:30:00	1.14866	1.149248	1.14866	0
2023-08-07 00:35:00	1.14964	1.149248	1.14964	0
2023-08-07 00:40:00	1.14964	1.149248	1.14964	0
2023-08-07 00:45:00	1.14964	1.149346	1.14964	0
2023-08-07 00:50:00	1.14964	1.149346	1.14964	0
2023-08-07 00:55:00	1.14964	1.149346	1.14964	0
2023-08-07 01:00:00	1.14964	1.149346	1.14964	0
2023-08-07 01:05:00	1.14866	1.149248	1.14866	0
2023-08-07 01:10:00	1.14964	1.149346	1.14964	0
2023-08-07 01:15:00	1.14964	1.149444	1.14964	0
2023-08-07 01:20:00	1.14964	1.149542	1.14964	0
2023-08-07 01:25:00	1.14964	1.149542	1.14964	0
2023-08-07 01:30:00	1.14866	1.149444	1.14866	0
2023-08-07 01:35:00	1.14964	1.149444	1.14964	0
2023-08-07 01:40:00	1.14964	1.149444	1.14964	0
2023-08-07 01:45:00	1.14964	1.149444	1.14964	0
2023-08-07 01:50:00	1.14964	1.149444	1.14964	0
2023-08-07 01:55:00	1.14964	1.149542	1.14964	0
2023-08-07 02:00:00	1.14866	1.149444	1.14866	0
2023-08-07 02:05:00	1.14964	1.149444	1.14964	0
2023-08-07 02:10:00	1.14964	1.149444	1.14964	0
2023-08-07 02:15:00	1.14964	1.149444	1.14964	0
2023-08-07 02:20:00	1.14866	1.149444	1.14866	0
2023-08-07 02:25:00	1.14866	1.149346	1.14866	0
2023-08-07 02:30:00	1.14964	1.149346	1.14964	0
2023-08-07 02:35:00	1.14964	1.149346	1.14964	0
2023-08-07 02:40:00	1.14866	1.149248	1.14866	0
2023-08-07 02:45:00	1.14964	1.149248	1.14964	0
2023-08-07 02:50:00	1.14964	1.149346	1.14964	0
2023-08-07 02:55:00	1.14964	1.149346	1.14964	0
2023-08-07 03:00:00	1.14866	1.149248	1.14866	0
2023-08-07 03:05:00	1.14964	1.149248	1.14964	0
2023-08-07 03:10:00	1.14964	1.149346	1.14964	0
2023-08-07 03:15:00	1.14964	1.149444	1.14964	0
2023-08-07 03:20:00	1.14964	1.149444	1.14964	0
2023-08-07 03:25:00	1.14866	1.149346	1.14866	0
2023-08-07 03:30:00	1.14964	1.149444	1.14964	0
2023-08-07 03:35:00	1.14964	1.149444	1.14964	0
2023-08-07 03:40:00	1.14964	1.149444	1.14964	0
2023-08-07 03:45:00	1.14964	1.149444	1.14964	0
2023-08-07 03:50:00	1.14964	1.149542	1.14964	0
2023-08-07 03:55:00	1.14964	1.149542	1.14964	0
2023-08-07 04:00:00	1.14866	1.149444	1.14866	0
2023-08-07 04:05:00	1.14964	1.149444	1.14964	0
2023-08-07 04:10:00	1.14964	1.149444	1.14964	0
2023-08-07 04:15:00	1.14866	1.149444	1.14866	0
2023-08-07 04:20:00	1.14964	1.149444	1.14964	0
2023-08-07 04:25:00	1.14964	1.149444	1.14964	0
2023-08-07 04:30:00	1.14964	1.149444	1.14964	0
2023-08-07 04:35:00	1.14866	1.149346	1.14866	0
2023-08-07 04:40:00	1.14866	1.149248	1.14866	0
2023-08-07 04:45:00	1.14964	1.149248	1.14964	0
2023-08-07 04:50:00	1.14964	1.149346	1.14964	0
2023-08-07 04:55:00	1.14964	1.149346	1.14964	0
2023-08-07 05:00:00	1.14866	1.149248	1.14866	0
2023-08-07 05:05:00	1.14964	1.149346	1.14964	0
2023-08-07 05:10:00	1.14964	1.149346	1.14964	0
2023-08-07 05:15:00	1.14866	1.149248	1.14866	0
2023-08-07 05:20:00	1.14964	1.149248	1.14964	0
2023-08-07 05:25:00	1.14964	1.149346	1.14964	0
2023-08-07 05:30:00	1.14866	1.149346	1.14866	0
2023-08-07 05:35:00	1.14964	1.149346	1.14964	0
2023-08-07 05:40:00	1.14964	1.149346	1.14964	0
2023-08-07 05:45:00	1.14964	1.149346	1.14964	0
2023-08-07 05:50:00	1.14964	1.149444	1.14964	0
2023-08-07 05:55:00	1.14964	1.149444	1.14964	0
2023-08-07 06:00:00	1.14866	1.149346	1.14866	0
2023-08-07 06:05:00	1.14964	1.149444	1.14964	0
2023-08-07 06:10:00	1.14866	1.149346	1.14866	0
2023-08-07 06:15:00	1.14964	1.149346	1.14964	0
2023-08-07 06:20:00	1.14964	1.149444	1.14964	0
2023-08-07 06:25:00	1.14964	1.149444	1.14964	0
2023-08-07 06:30:00	1.14866	1.149346	1.14866	0
2023-08-07 06:35:00	1.14964	1.149346	1.14964	0
2023-08-07 06:40:00	1.14964	1.149346	1.14964	0
2023-08-07 06:45:00	1.14964	1.149346	1.14964	0
2023-08-07 06:50:00	1.14866	1.149346	1.14866	0
2023-08-07 06:55:00	1.14964	1.149346	1.14964	0
2023-08-07 07:00:00	1.14866	1.149346	1.14866	0
2023-08-07 07:05:00	1.14964	1.149346	1.14964	0
2023-08-07 07:10:00	1.14964	1.149346	1.14964	0
2023-08-07 07:15:00	1.14964	1.149346	1.14964	0
2023-08-07 07:20:00	1.14866	1.149346	1.14866	0
2023-08-07 07:25:00	1.14964	1.149346	1.14964	0
2023-08-07 07:30:00	1.14964	1.149346	1.14964	0
2023-08-07 07:35:00	1.14964	1.149346	1.14964	0
2023-08-07 07:40:00	1.14964	1.149444	1.14964	0
2023-08-07 07:45:00	1.14866	1.149346	1.14866	0
2023-08-07 07:50:00	1.14964	1.149444	1.14964	0
2023-08-07 07:55:00	1.14964	1.149444	1.14964	0
2023-08-07 08:00:00	1.14964	1.149444	1.14964	0
2023-08-07 08:05:00	1.14964	1.149444	1.14964	0
2023-08-07 08:10:00	1.14964	1.149542	1.14964	0
2023-08-07 08:15:00	1.14964	1.149542	1.14964	0
2023-08-07 08:20:00	1.14964	1.149542	1.14964	0
2023-08-07 08:25:00	1.14866	1.149444	1.14866	0
2023-08-07 08:30:00	1.14964	1.149444	1.14964	0
2023-08-07 08:35:00	1.14964	1.149542	1.14964	0
2023-08-07 08:40:00	1.14964	1.149542	1.14964	0
2023-08-07 08:45:00	1.14866	1.149444	1.14866	0
2023-08-07 08:50:00	1.14964	1.149444	1.14964	0
2023-08-07 08:55:00	1.14866	1.149346	1.14866	0
2023-08-07 09:00:00	1.14866	1.149248	1.14866	0
2023-08-07 09:05:00	1.14964	1.149248	1.14964	0
2023-08-07 09:10:00	1.14964	1.149248	1.14964	0
2023-08-07 09:15:00	1.14964	1.149346	1.14964	0
2023-08-07 09:20:00	1.14866	1.149248	1.14866	0
2023-08-07 09:25:00	1.14964	1.149248	1.14964	0
2023-08-07 09:30:00	1.14964	1.149248	1.14964	0
2023-08-07 09:35:00	1.14964	1.149346	1.14964	0
2023-08-07 09:40:00	1.14964	1.149346	1.14964	0
2023-08-07 09:45:00	1.14866	1.149346	1.14866	0
2023-08-07 09:50:00	1.14964	1.149444	1.14964	0
2023-08-07 09:55:00	1.14964	1.149444	1.14964	0
2023-08-07 10:00:00	1.14964	1.149444	1.14964	0
2023-08-07 10:05:00	1.15062	1.149542	1.15062	0
2023-08-07 10:10:00	1.14866	1.149542	1.14866	0
2023-08-07 10:15:00	1.14964	1.149542	1.14964	0
2023-08-07 10:20:00	1.14866	1.149444	1.14866	0
2023-08-07 10:25:00	1.14964	1.149444	1.14964	0
2023-08-07 10:30:00	1.14964	1.149444	1.14964	0
2023-08-07 10:35:00	1.14964	1.149542	1.14964	0
2023-08-07 10:40:00	1.14964	1.149542	1.14964	0
2023-08-07 10:45:00	1.14964	1.149542	1.14964	0
2023-08-07 10:50:00	1.14964	1.149542	1.14964	0
2023-08-07 10:55:00	1.14964	1.149444	1.14964	0
2023-08-07 11:00:00	1.14964	1.149542	1.14964	0
2023-08-07 11:05:00	1.14964	1.149542	1.14964	0
2023-08-07 11:10:00	1.14964	1.14964	1.14964	0
2023-08-07 11:15:00	1.14964	1.14964	1.14964	0
2023-08-07 11:20:00	1.14964	1.14964	1.14964	0
2023-08-07 11:25:00	1.14964	1.14964	1.14964	0
2023-08-07 11:30:00	1.14964	1.14964	1.14964	0
2023-08-07 11:35:00	1.14964	1.14964	1.14964	0
2023-08-07 11:40:00	1.14964	1.14964	1.14964	0
2023-08-07 11:45:00	1.14964	1.14964	1.14964	0
2023-08-07 11:50:00	1.14964	1.14964	1.14964	0
2023-08-07 11:55:00	1.14964	1.14964	1.14964	0
2023-08-07 12:00:00	1.14964	1.14964	1.14964	0
2023-08-07 12:05:00	1.14964	1.14964	1.14964	0
2023-08-07 12:10:00	1.14964	1.14964	1.14964	0
2023-08-07 12:15:00	1.14866	1.149542	1.14866	0
2023-08-07 12:20:00	1.14964	1.149542	1.14964	0
2023-08-07 12:25:00	1.14964	1.149542	1.14964	0
2023-08-07 12:30:00	1.14866	1.149444	1.14866	0
2023-08-07 12:35:00	1.14964	1.149444	1.14964	0
2023-08-07 12:40:00	1.14964	1.149444	1.14964	0
2023-08-07 12:45:00	1.14964	1.149444	1.14964	0
2023-08-07 12:50:00	1.14964	1.149444	1.14964	0
2023-08-07 12:55:00	1.14964	1.149444	1.14964	0
2023-08-07 13:00:00	1.14964	1.149444	1.14964	0
2023-08-07 13:05:00	1.14964	1.149542	1.14964	0
2023-08-07 13:10:00	1.14964	1.149542	1.14964	0
2023-08-07 13:15:00	1.14964	1.149542	1.14964	0
2023-08-07 13:20:00	1.14964	1.14964	1.14964	0
2023-08-07 13:25:00	1.14964	1.14964	1.14964	0
2023-08-07 13:30:00	1.14964	1.14964	1.14964	0
2023-08-07 13:35:00	1.14964	1.14964	1.14964	0
2023-08-07 13:40:00	1.14964	1.14964	1.14964	0
2023-08-07 13:45:00	1.14964	1.14964	1.14964	0
2023-08-07 13:50:00	1.14964	1.14964	1.14964	0
2023-08-07 13:55:00	1.15062	1.149738	1.15062	0
2023-08-07 14:00:00	1.14866	1.14964	1.14866	0
2023-08-07 14:05:00	1.14964	1.14964	1.14964	0
2023-08-07 14:10:00	1.14964	1.14964	1.14964	0
2023-08-07 14:15:00	1.14964	1.14964	1.14964	0
2023-08-07 14:20:00	1.15062	1.149738	1.15062	0
2023-08-07 14:25:00	1.14964	1.149738	1.14964	0
2023-08-07 14:30:00	1.14964	1.149738	1.14964	0
2023-08-07 14:35:00	1.14866	1.14964	1.14866	0
2023-08-07 14:40:00	1.14964	1.14964	1.14964	0
2023-08-07 14:45:00	1.14964	1.149542	1.14964	0
2023-08-07 14:50:00	1.14964	1.14964	1.14964	0
2023-08-07 14:55:00	1.14964	1.14964	1.14964	0
2023-08-07 15:00:00	1.14964	1.14964	1.14964	0
2023-08-07 15:05:00	1.14964	1.14964	1.14964	0
2023-08-07 15:10:00	1.14964	1.149542	1.14964	0
2023-08-07 15:15:00	1.14964	1.149542	1.14964	0
2023-08-07 15:20:00	1.14964	1.149542	1.14964	0
2023-08-07 15:25:00	1.14964	1.14964	1.14964	0
2023-08-07 15:30:00	1.14866	1.149542	1.14866	0
2023-08-07 15:35:00	1.14964	1.149542	1.14964	0
2023-08-07 15:40:00	1.14964	1.149542	1.14964	0
2023-08-07 15:45:00	1.14964	1.149542	1.14964	0
2023-08-07 15:50:00	1.14964	1.149542	1.14964	0
2023-08-07 15:55:00	1.14964	1.149542	1.14964	0
2023-08-07 16:00:00	1.14964	1.149542	1.14964	0
2023-08-07 16:05:00	1.14964	1.149542	1.14964	0
2023-08-07 16:10:00	1.14964	1.149542	1.14964	0
2023-08-07 16:15:00	1.14964	1.149542	1.14964	0
2023-08-07 16:20:00	1.14964	1.14964	1.14964	0
2023-08-07 16:25:00	1.14964	1.14964	1.14964	0
2023-08-07 16:30:00	1.14964	1.14964	1.14964	0
2023-08-07 16:35:00	1.14964	1.14964	1.14964	0
2023-08-07 16:40:00	1.14964	1.14964	1.14964	0
2023-08-07 16:45:00	1.14964	1.14964	1.14964	0
2023-08-07 16:50:00	1.14964	1.14964	1.14964	0
2023-08-07 16:55:00	1.14964	1.14964	1.14964	0
2023-08-07 17:00:00	1.14964	1.14964	1.14964	0
2023-08-07 17:05:00	1.14866	1.149542	1.14866	0
2023-08-07 17:10:00	1.14964	1.149542	1.14964	0
2023-08-07 17:15:00	1.14964	1.149542	1.14964	0
2023-08-07 17:20:00	1.14964	1.149542	1.14964	0
2023-08-07 17:25:00	1.14964	1.149542	1.14964	0
2023-08-07 17:30:00	1.14964	1.149542	1.14964	0
2023-08-07 17:35:00	1.14964	1.149542	1.14964	0
2023-08-07 17:40:00	1.14964	1.149542	1.14964	0
2023-08-07 17:45:00	1.14964	1.149542	1.14964	0
2023-08-07 17:50:00	1.14964	1.149542	1.14964	0
2023-08-07 17:55:00	1.14964	1.14964	1.14964	0
2023-08-07 18:00:00	1.14866	1.149542	1.14866	0
2023-08-07 18:05:00	1.14964	1.149542	1.14964	0
2023-08-07 18:10:00	1.14866	1.149444	1.14866	0
2023-08-07 18:15:00	1.14964	1.149444	1.14964	0
2023-08-07 18:20:00	1.14964	1.149444	1.14964	0
2023-08-07 18:25:00	1.14964	1.149444	1.14964	0
2023-08-07 18:30:00	1.14964	1.149444	1.14964	0
2023-08-07 18:35:00	1.14964	1.149444	1.14964	0
2023-08-07 18:40:00	1.14964	1.149444	1.14964	0
2023-08-07 18:45:00	1.14866	1.149346	1.14866	0
2023-08-07 18:50:00	1.14964	1.149444	1.14964	0
2023-08-07 18:55:00	1.14964	1.149444	1.14964	0
2023-08-07 19:00:00	1.14964	1.149542	1.14964	0
2023-08-07 19:05:00	1.14866	1.149444	1.14866	0
2023-08-07 19:10:00	1.14964	1.149444	1.14964	0
2023-08-07 19:15:00	1.14964	1.149444	1.14964	0
2023-08-07 19:20:00	1.14866	1.149346	1.14866	0
2023-08-07 19:25:00	1.14866	1.149248	1.14866	0
2023-08-07 19:30:00	1.14964	1.149248	1.14964	0
2023-08-07 19:35:00	1.14964	1.149346	1.14964	0
2023-08-07 19:40:00	1.14964	1.149346	1.14964	0
2023-08-07 19:45:00	1.14964	1.149346	1.14964	0
2023-08-07 19:50:00	1.14866	1.149248	1.14866	0
2023-08-07 19:55:00	1.14964	1.149346	1.14964	0
2023-08-07 20:00:00	1.14964	1.149346	1.14964	0
2023-08-07 20:05:00	1.14964	1.149346	1.14964	0
2023-08-07 20:10:00	1.14866	1.149346	1.14866	0
2023-08-07 20:15:00	1.14866	1.149346	1.14866	0
2023-08-07 20:20:00	1.14964	1.149346	1.14964	0
2023-08-07 20:25:00	1.14964	1.149346	1.14964	0
2023-08-07 20:30:00	1.14964	1.149346	1.14964	0
2023-08-07 20:35:00	1.14964	1.149346	1.14964	0
2023-08-07 20:40:00	1.14964	1.149444	1.14964	0
2023-08-07 20:45:00	1.14964	1.149444	1.14964	0
2023-08-07 20:50:00	1.14964	1.149444	1.14964	0
2023-08-07 20:55:00	1.14866	1.149346	1.14866	0
2023-08-07 21:00:00	1.14964	1.149444	1.14964	0
2023-08-07 21:05:00	1.14964	1.149542	1.14964	0
2023-08-07 21:10:00	1.14964	1.149542	1.14964	0
2023-08-07 21:15:00	1.14964	1.149542	1.14964	0
2023-08-07 21:20:00	1.14866	1.149444	1.14866	0
2023-08-07 21:25:00	1.14866	1.149346	1.14866	0
2023-08-07 21:30:00	1.14866	1.149248	1.14866	0
2023-08-07 21:35:00	1.14866	1.14915	1.14866	0
2023-08-07 21:40:00	1.14964	1.14915	1.14964	0
2023-08-07 21:45:00	1.14964	1.149248	1.14964	0
2023-08-07 21:50:00	1.14964	1.149248	1.14964	0
2023-08-07 21:55:00	1.14964	1.149248	1.14964	0
2023-08-07 22:00:00	1.14964	1.149248	1.14964	0
2023-08-07 22:05:00	1.14964	1.149248	1.14964	0
2023-08-07 22:10:00	1.14866	1.149248	1.14866	0
2023-08-07 22:15:00	1.14866	1.149248	1.14866	0
2023-08-07 22:20:00	1.14866	1.149248	1.14866	0
2023-08-07 22:25:00	1.14866	1.149248	1.14866	0
2023-08-07 22:30:00	1.14866	1.14915	1.14866	0
2023-08-07 22:35:00	1.14964	1.14915	1.14964	0
2023-08-07 22:40:00	1.14964	1.14915	1.14964	0
2023-08-07 22:45:00	1.14866	1.149052	1.14866	0
2023-08-07 22:50:00	1.14964	1.149052	1.14964	0
2023-08-07 22:55:00	1.14866	1.148954	1.14866	0
2023-08-07 23:00:00	1.14866	1.148954	1.14866	0
2023-08-07 23:05:00	1.14866	1.148954	1.14866	0
2023-08-07 23:10:00	1.14964	1.149052	1.14964	0
2023-08-07 23:15:00	1.14964	1.14915	1.14964	0
2023-08-07 23:20:00	1.14964	1.149248	1.14964	0
2023-08-07 23:25:00	1.14866	1.14915	1.14866	0
2023-08-07 23:30:00	1.14866	1.149052	1.14866	0
2023-08-07 23:35:00	1.14866	1.149052	1.14866	0
2023-08-07 23:40:00	1.14866	1.148954	1.14866	0
2023-08-07 23:45:00	1.14866	1.148954	1.14866	0
2023-08-07 23:50:00	1.14866	1.148954	1.14866	0
2023-08-07 23:55:00	1.14964	1.149052	1.14964	0
2023-08-08 00:00:00	1.14866	1.148954	1.14866	0
2023-08-08 00:05:00	1.14866	1.148856	1.14866	0
2023-08-08 00:10:00	1.14964	1.148856	1.14964	0
2023-08-08 00:15:00	1.14866	1.148856	1.14866	0
2023-08-08 00:20:00	1.14866	1.148856	1.14866	0
2023-08-08 00:25:00	1.14866	1.148856	1.14866	0
2023-08-08 00:30:00	1.14964	1.148954	1.14964	0
2023-08-08 00:35:00	1.14964	1.149052	1.14964	0
2023-08-08 00:40:00	1.14964	1.14915	1.14964	0
2023-08-08 00:45:00	1.14866	1.149052	1.14866	0
2023-08-08 00:50:00	1.14866	1.149052	1.14866	0
2023-08-08 00:55:00	1.14866	1.149052	1.14866	0
2023-08-08 01:00:00	1.14964	1.149052	1.14964	0
2023-08-08 01:05:00	1.14866	1.149052	1.14866	0
2023-08-08 01:10:00	1.14964	1.14915	1.14964	0
2023-08-08 01:15:00	1.14866	1.14915	1.14866	0
2023-08-08 01:20:00	1.14866	1.149052	1.14866	0
2023-08-08 01:25:00	1.14964	1.149052	1.14964	0
2023-08-08 01:30:00	1.14866	1.148954	1.14866	0
2023-08-08 01:35:00	1.14964	1.149052	1.14964	0
2023-08-08 01:40:00	1.14866	1.149052	1.14866	0
2023-08-08 01:45:00	1.14866	1.149052	1.14866	0
2023-08-08 01:50:00	1.14866	1.148954	1.14866	0
2023-08-08 01:55:00	1.14866	1.148954	1.14866	0
2023-08-08 02:00:00	1.14866	1.148856	1.14866	0
2023-08-08 02:05:00	1.14964	1.148954	1.14964	0
2023-08-08 02:10:00	1.14866	1.148954	1.14866	0
2023-08-08 02:15:00	1.14964	1.148954	1.14964	0
2023-08-08 02:20:00	1.14964	1.149052	1.14964	0
2023-08-08 02:25:00	1.14866	1.148954	1.14866	0
2023-08-08 02:30:00	1.14866	1.148954	1.14866	0
2023-08-08 02:35:00	1.14866	1.148954	1.14866	0
2023-08-08 02:40:00	1.14964	1.149052	1.14964	0
2023-08-08 02:45:00	1.14866	1.149052	1.14866	0
2023-08-08 02:50:00	1.14866	1.149052	1.14866	0
2023-08-08 02:55:00	1.14866	1.148954	1.14866	0
2023-08-08 03:00:00	1.14964	1.149052	1.14964	0
2023-08-08 03:05:00	1.14964	1.149052	1.14964	0
2023-08-08 03:10:00	1.14866	1.148954	1.14866	0
2023-08-08 03:15:00	1.14866	1.148954	1.14866	0
2023-08-08 03:20:00	1.14866	1.148954	1.14866	0
2023-08-08 03:25:00	1.14866	1.148954	1.14866	0
2023-08-08 03:30:00	1.14866	1.148856	1.14866	0
2023-08-08 03:35:00	1.14964	1.148954	1.14964	0
2023-08-08 03:40:00	1.14964	1.149052	1.14964	0
2023-08-08 03:45:00	1.14866	1.149052	1.14866	0
2023-08-08 03:50:00	1.14866	1.148954	1.14866	0
2023-08-08 03:55:00	1.14866	1.148856	1.14866	0
2023-08-08 04:00:00	1.14866	1.148856	1.14866	0
2023-08-08 04:05:00	1.14866	1.148856	1.14866	0
2023-08-08 04:10:00	1.14866	1.148856	1.14866	0
2023-08-08 04:15:00	1.14964	1.148954	1.14964	0
2023-08-08 04:20:00	1.14866	1.148954	1.14866	0
2023-08-08 04:25:00	1.14964	1.148954	1.14964	0
2023-08-08 04:30:00	1.14866	1.148856	1.14866	0
2023-08-08 04:35:00	1.14866	1.148856	1.14866	0
2023-08-08 04:40:00	1.14866	1.148856	1.14866	0
2023-08-08 04:45:00	1.14866	1.148856	1.14866	0
2023-08-08 04:50:00	1.14866	1.148856	1.14866	0
2023-08-08 04:55:00	1.14964	1.148954	1.14964	0
2023-08-08 05:00:00	1.14866	1.148954	1.14866	0
2023-08-08 05:05:00	1.14866	1.148856	1.14866	0
2023-08-08 05:10:00	1.14866	1.148856	1.14866	0
2023-08-08 05:15:00	1.14866	1.148758	1.14866	0
2023-08-08 05:20:00	1.14964	1.148856	1.14964	0
2023-08-08 05:25:00	1.14866	1.148856	1.14866	0
2023-08-08 05:30:00	1.14964	1.148954	1.14964	0
2023-08-08 05:35:00	1.14866	1.148954	1.14866	0
2023-08-08 05:40:00	1.14866	1.148954	1.14866	0
2023-08-08 05:45:00	1.14866	1.148856	1.14866	0
2023-08-08 05:50:00	1.14866	1.148856	1.14866	0
2023-08-08 05:55:00	1.14964	1.148954	1.14964	0
2023-08-08 06:00:00	1.14866	1.148954	1.14866	0
2023-08-08 06:05:00	1.14866	1.148954	1.14866	0
2023-08-08 06:10:00	1.14866	1.148856	1.14866	0
2023-08-08 06:15:00	1.14866	1.148856	1.14866	0
2023-08-08 06:20:00	1.14866	1.148758	1.14866	0
2023-08-08 06:25:00	1.14866	1.148758	1.14866	0
2023-08-08 06:30:00	1.14866	1.148758	1.14866	0
2023-08-08 06:35:00	1.14866	1.148758	1.14866	0
2023-08-08 06:40:00	1.14866	1.148758	1.14866	0
2023-08-08 06:45:00	1.14866	1.14866	1.14866	0
2023-08-08 06:50:00	1.14964	1.148758	1.14964	0
2023-08-08 06:55:00	1.14866	1.148758	1.14866	0
2023-08-08 07:00:00	1.14866	1.148758	1.14866	0
2023-08-08 07:05:00	1.14866	1.148758	1.14866	0
2023-08-08 07:10:00	1.14964	1.148856	1.14964	0
2023-08-08 07:15:00	1.14964	1.148954	1.14964	0
2023-08-08 07:20:00	1.14964	1.149052	1.14964	0
2023-08-08 07:25:00	1.14866	1.149052	1.14866	0
2023-08-08 07:30:00	1.14866	1.149052	1.14866	0
2023-08-08 07:35:00	1.14964	1.14915	1.14964	0
2023-08-08 07:40:00	1.14964	1.14915	1.14964	0
2023-08-08 07:45:00	1.14964	1.149248	1.14964	0
2023-08-08 07:50:00	1.14964	1.149346	1.14964	0
2023-08-08 07:55:00	1.14866	1.149346	1.14866	0
2023-08-08 08:00:00	1.14866	1.149248	1.14866	0
2023-08-08 08:05:00	1.14964	1.149248	1.14964	0
2023-08-08 08:10:00	1.14964	1.149248	1.14964	0
2023-08-08 08:15:00	1.14866	1.149248	1.14866	0
2023-08-08 08:20:00	1.14964	1.149346	1.14964	0
2023-08-08 08:25:00	1.14866	1.149248	1.14866	0
2023-08-08 08:30:00	1.14964	1.149248	1.14964	0
2023-08-08 08:35:00	1.14964	1.149248	1.14964	0
2023-08-08 08:40:00	1.14964	1.149248	1.14964	0
2023-08-08 08:45:00	1.14866	1.149248	1.14866	0
2023-08-08 08:50:00	1.14866	1.149248	1.14866	0
2023-08-08 08:55:00	1.14866	1.14915	1.14866	0
2023-08-08 09:00:00	1.14964	1.14915	1.14964	0
2023-08-08 09:05:00	1.14964	1.149248	1.14964	0
2023-08-08 09:10:00	1.14964	1.149248	1.14964	0
2023-08-08 09:15:00	1.14866	1.149248	1.14866	0
2023-08-08 09:20:00	1.14964	1.149248	1.14964	0
2023-08-08 09:25:00	1.14964	1.149248	1.14964	0
2023-08-08 09:30:00	1.14964	1.149248	1.14964	0
2023-08-08 09:35:00	1.14964	1.149346	1.14964	0
2023-08-08 09:40:00	1.14866	1.149346	1.14866	0
2023-08-08 09:45:00	1.14964	1.149444	1.14964	0
2023-08-08 09:50:00	1.14866	1.149346	1.14866	0
2023-08-08 09:55:00	1.14964	1.149346	1.14964	0
2023-08-08 10:00:00	1.14964	1.149346	1.14964	0
2023-08-08 10:05:00	1.14964	1.149444	1.14964	0
2023-08-08 10:10:00	1.14964	1.149444	1.14964	0
2023-08-08 10:15:00	1.14964	1.149444	1.14964	0
2023-08-08 10:20:00	1.14866	1.149346	1.14866	0
2023-08-08 10:25:00	1.14866	1.149248	1.14866	0
2023-08-08 10:30:00	1.14964	1.149346	1.14964	0
2023-08-08 10:35:00	1.14964	1.149346	1.14964	0
2023-08-08 10:40:00	1.14964	1.149444	1.14964	0
2023-08-08 10:45:00	1.14964	1.149444	1.14964	0
2023-08-08 10:50:00	1.14866	1.149346	1.14866	0
2023-08-08 10:55:00	1.14964	1.149346	1.14964	0
2023-08-08 11:00:00	1.14964	1.149346	1.14964	0
2023-08-08 11:05:00	1.14964	1.149346	1.14964	0
2023-08-08 11:10:00	1.14964	1.149444	1.14964	0
2023-08-08 11:15:00	1.14964	1.149542	1.14964	0
2023-08-08 11:20:00	1.14866	1.149444	1.14866	0
2023-08-08 11:25:00	1.14866	1.149346	1.14866	0
2023-08-08 11:30:00	1.14964	1.149346	1.14964	0
2023-08-08 11:35:00	1.14964	1.149346	1.14964	0
2023-08-08 11:40:00	1.14964	1.149444	1.14964	0
2023-08-08 11:45:00	1.14964	1.149444	1.14964	0
2023-08-08 11:50:00	1.14964	1.149444	1.14964	0
2023-08-08 11:55:00	1.14964	1.149444	1.14964	0
2023-08-08 12:00:00	1.14964	1.149444	1.14964	0
2023-08-08 12:05:00	1.14964	1.149444	1.14964	0
2023-08-08 12:10:00	1.14964	1.149542	1.14964	0
2023-08-08 12:15:00	1.14964	1.14964	1.14964	0
2023-08-08 12:20:00	1.14866	1.149542	1.14866	0
2023-08-08 12:25:00	1.14866	1.149444	1.14866	0
2023-08-08 12:30:00	1.14964	1.149444	1.14964	0
2023-08-08 12:35:00	1.14964	1.149444	1.14964	0
2023-08-08 12:40:00	1.14866	1.149346	1.14866	0
2023-08-08 12:45:00	1.14964	1.149346	1.14964	0
2023-08-08 12:50:00	1.14866	1.149248	1.14866	0
2023-08-08 12:55:00	1.14964	1.149248	1.14964	0
2023-08-08 13:00:00	1.14964	1.149248	1.14964	0
2023-08-08 13:05:00	1.14866	1.14915	1.14866	0
2023-08-08 13:10:00	1.14866	1.14915	1.14866	0
2023-08-08 13:15:00	1.14964	1.149248	1.14964	0
2023-08-08 13:20:00	1.14964	1.149248	1.14964	0
2023-08-08 13:25:00	1.14866	1.14915	1.14866	0
2023-08-08 13:30:00	1.14964	1.149248	1.14964	0
2023-08-08 13:35:00	1.14964	1.149248	1.14964	0
2023-08-08 13:40:00	1.14866	1.149248	1.14866	0
2023-08-08 13:45:00	1.14866	1.14915	1.14866	0
2023-08-08 13:50:00	1.14964	1.14915	1.14964	0
2023-08-08 13:55:00	1.14964	1.149248	1.14964	0
2023-08-08 14:00:00	1.14866	1.149248	1.14866	0
2023-08-08 14:05:00	1.14866	1.14915	1.14866	0
2023-08-08 14:10:00	1.14964	1.14915	1.14964	0
2023-08-08 14:15:00	1.14866	1.14915	1.14866	0
2023-08-08 14:20:00	1.14964	1.14915	1.14964	0
2023-08-08 14:25:00	1.14866	1.149052	1.14866	0
2023-08-08 14:30:00	1.14964	1.14915	1.14964	0
2023-08-08 14:35:00	1.14866	1.14915	1.14866	0
2023-08-08 14:40:00	1.14964	1.14915	1.14964	0
2023-08-08 14:45:00	1.14964	1.14915	1.14964	0
2023-08-08 14:50:00	1.14866	1.14915	1.14866	0
2023-08-08 14:55:00	1.14964	1.149248	1.14964	0
2023-08-08 15:00:00	1.14964	1.149248	1.14964	0
2023-08-08 15:05:00	1.14964	1.149346	1.14964	0
2023-08-08 15:10:00	1.14964	1.149346	1.14964	0
2023-08-08 15:15:00	1.14964	1.149444	1.14964	0
2023-08-08 15:20:00	1.14964	1.149444	1.14964	0
2023-08-08 15:25:00	1.14964	1.149542	1.14964	0
2023-08-08 15:30:00	1.14866	1.149444	1.14866	0
2023-08-08 15:35:00	1.14964	1.149444	1.14964	0
2023-08-08 15:40:00	1.14964	1.149542	1.14964	0
2023-08-08 15:45:00	1.14964	1.149542	1.14964	0
2023-08-08 15:50:00	1.14964	1.149542	1.14964	0
2023-08-08 15:55:00	1.14964	1.149542	1.14964	0
2023-08-08 16:00:00	1.14964	1.149542	1.14964	0
2023-08-08 16:05:00	1.14964	1.149542	1.14964	0
2023-08-08 16:10:00	1.14964	1.149542	1.14964	0
2023-08-08 16:15:00	1.14964	1.149542	1.14964	0
2023-08-08 16:20:00	1.14866	1.149542	1.14866	0
2023-08-08 16:25:00	1.14866	1.149444	1.14866	0
2023-08-08 16:30:00	1.14964	1.149444	1.14964	0
2023-08-08 16:35:00	1.14964	1.149444	1.14964	0
2023-08-08 16:40:00	1.14964	1.149444	1.14964	0
2023-08-08 16:45:00	1.14866	1.149346	1.14866	0
2023-08-08 16:50:00	1.14964	1.149346	1.14964	0
2023-08-08 16:55:00	1.14866	1.149248	1.14866	0
2023-08-08 17:00:00	1.14964	1.149248	1.14964	0
2023-08-08 17:05:00	1.14964	1.149248	1.14964	0
2023-08-08 17:10:00	1.14964	1.149346	1.14964	0
2023-08-08 17:15:00	1.14964	1.149444	1.14964	0
2023-08-08 17:20:00	1.14964	1.149444	1.14964	0
2023-08-08 17:25:00	1.14964	1.149444	1.14964	0
2023-08-08 17:30:00	1.14866	1.149346	1.14866	0
2023-08-08 17:35:00	1.14866	1.149346	1.14866	0
2023-08-08 17:40:00	1.14964	1.149346	1.14964	0
2023-08-08 17:45:00	1.14866	1.149346	1.14866	0
2023-08-08 17:50:00	1.14964	1.149346	1.14964	0
2023-08-08 17:55:00	1.14964	1.149346	1.14964	0
2023-08-08 18:00:00	1.14866	1.149248	1.14866	0
2023-08-08 18:05:00	1.14964	1.149248	1.14964	0
2023-08-08 18:10:00	1.14964	1.149248	1.14964	0
2023-08-08 18:15:00	1.14964	1.149248	1.14964	0
2023-08-08 18:20:00	1.14964	1.149346	1.14964	0
2023-08-08 18:25:00	1.14964	1.149444	1.14964	0
2023-08-08 18:30:00	1.14964	1.149444	1.14964	0
2023-08-08 18:35:00	1.14964	1.149542	1.14964	0
2023-08-08 18:40:00	1.14964	1.149542	1.14964	0
2023-08-08 18:45:00	1.14964	1.149542	1.14964	0
2023-08-08 18:50:00	1.14866	1.149542	1.14866	0
2023-08-08 18:55:00	1.14866	1.149444	1.14866	0
2023-08-08 19:00:00	1.14964	1.149444	1.14964	0
2023-08-08 19:05:00	1.14964	1.149444	1.14964	0
2023-08-08 19:10:00	1.14964	1.149444	1.14964	0
2023-08-08 19:15:00	1.14866	1.149346	1.14866	0
2023-08-08 19:20:00	1.14866	1.149248	1.14866	0
2023-08-08 19:25:00	1.14964	1.149248	1.14964	0
2023-08-08 19:30:00	1.14964	1.149248	1.14964	0
2023-08-08 19:35:00	1.14964	1.149248	1.14964	0
2023-08-08 19:40:00	1.14866	1.149248	1.14866	0
2023-08-08 19:45:00	1.14964	1.149346	1.14964	0
2023-08-08 19:50:00	1.14866	1.149248	1.14866	0
2023-08-08 19:55:00	1.14866	1.14915	1.14866	0
2023-08-08 20:00:00	1.14964	1.14915	1.14964	0
2023-08-08 20:05:00	1.14964	1.149248	1.14964	0
2023-08-08 20:10:00	1.14964	1.149346	1.14964	0
2023-08-08 20:15:00	1.14964	1.149346	1.14964	0
2023-08-08 20:20:00	1.14964	1.149346	1.14964	0
2023-08-08 20:25:00	1.14866	1.149248	1.14866	0
2023-08-08 20:30:00	1.14866	1.149248	1.14866	0
2023-08-08 20:35:00	1.14866	1.14915	1.14866	0
2023-08-08 20:40:00	1.14964	1.149248	1.14964	0
2023-08-08 20:45:00	1.14866	1.149248	1.14866	0
2023-08-08 20:50:00	1.14866	1.14915	1.14866	0
2023-08-08 20:55:00	1.14866	1.149052	1.14866	0
2023-08-08 21:00:00	1.14964	1.149052	1.14964	0
2023-08-08 21:05:00	1.14866	1.148954	1.14866	0
2023-08-08 21:10:00	1.14866	1.148856	1.14866	0
2023-08-08 21:15:00	1.14866	1.148856	1.14866	0
2023-08-08 21:20:00	1.14964	1.148954	1.14964	0
2023-08-08 21:25:00	1.14964	1.149052	1.14964	0
2023-08-08 21:30:00	1.14964	1.149052	1.14964	0
2023-08-08 21:35:00	1.14866	1.149052	1.14866	0
2023-08-08 21:40:00	1.14964	1.14915	1.14964	0
2023-08-08 21:45:00	1.14866	1.14915	1.14866	0
2023-08-08 21:50:00	1.14866	1.149052	1.14866	0
2023-08-08 21:55:00	1.14866	1.149052	1.14866	0
2023-08-08 22:00:00	1.14866	1.149052	1.14866	0
2023-08-08 22:05:00	1.14964	1.14915	1.14964	0
2023-08-08 22:10:00	1.14964	1.14915	1.14964	0
2023-08-08 22:15:00	1.14964	1.14915	1.14964	0
2023-08-08 22:20:00	1.14866	1.149052	1.14866	0
2023-08-08 22:25:00	1.14964	1.14915	1.14964	0
2023-08-08 22:30:00	1.14964	1.14915	1.14964	0
2023-08-08 22:35:00	1.14866	1.14915	1.14866	0
2023-08-08 22:40:00	1.14964	1.149248	1.14964	0
2023-08-08 22:45:00	1.14866	1.149248	1.14866	0
2023-08-08 22:50:00	1.14964	1.149346	1.14964	0
2023-08-08 22:55:00	1.14964	1.149346	1.14964	0
2023-08-08 23:00:00	1.14866	1.149248	1.14866	0
2023-08-08 23:05:00	1.14866	1.14915	1.14866	0
2023-08-08 23:10:00	1.14866	1.14915	1.14866	0
2023-08-08 23:15:00	1.14866	1.149052	1.14866	0
2023-08-08 23:20:00	1.14866	1.148954	1.14866	0
2023-08-08 23:25:00	1.14866	1.148954	1.14866	0
2023-08-08 23:30:00	1.14964	1.148954	1.14964	0
2023-08-08 23:35:00	1.14866	1.148954	1.14866	0
2023-08-08 23:40:00	1.14964	1.148954	1.14964	0
2023-08-08 23:45:00	1.14866	1.148856	1.14866	0
2023-08-08 23:50:00	1.14866	1.148856	1.14866	0
2023-08-08 23:55:00	1.14866	1.148856	1.14866	0
2023-08-09 00:00:00	1.14964	1.148954	1.14964	0
2023-08-09 00:05:00	1.14866	1.148954	1.14866	0
2023-08-09 00:10:00	1.14964	1.149052	1.14964	0
2023-08-09 00:15:00	1.14866	1.149052	1.14866	0
2023-08-09 00:20:00	1.14964	1.149052	1.14964	0
2023-08-09 00:25:00	1.14866	1.149052	1.14866	0
2023-08-09 00:30:00	1.14866	1.148954	1.14866	0
2023-08-09 00:35:00	1.14866	1.148954	1.14866	0
2023-08-09 00:40:00	1.14866	1.148954	1.14866	0
2023-08-09 00:45:00	1.14866	1.148954	1.14866	0
2023-08-09 00:50:00	1.14866	1.148856	1.14866	0
2023-08-09 00:55:00	1.14866	1.148856	1.14866	0
2023-08-09 01:00:00	1.14866	1.148758	1.14866	0
2023-08-09 01:05:00	1.14866	1.148758	1.14866	0
2023-08-09 01:10:00	1.14866	1.14866	1.14866	0
2023-08-09 01:15:00	1.14866	1.14866	1.14866	0
2023-08-09 01:20:00	1.14866	1.14866	1.14866	0
2023-08-09 01:25:00	1.14866	1.14866	1.14866	0
2023-08-09 01:30:00	1.14866	1.14866	1.14866	0
2023-08-09 01:35:00	1.14866	1.14866	1.14866	0
2023-08-09 01:40:00	1.14866	1.14866	1.14866	0
2023-08-09 01:45:00	1.14964	1.148758	1.14964	0
2023-08-09 01:50:00	1.14866	1.148758	1.14866	0
2023-08-09 01:55:00	1.14768	1.14866	1.14768	0
2023-08-09 02:00:00	1.14866	1.14866	1.14866	0
2023-08-09 02:05:00	1.14768	1.148562	1.14768	0
2023-08-09 02:10:00	1.14866	1.148562	1.14866	0
2023-08-09 02:15:00	1.14866	1.148562	1.14866	0
2023-08-09 02:20:00	1.14866	1.148562	1.14866	0
2023-08-09 02:25:00	1.14866	1.148562	1.14866	0
2023-08-09 02:30:00	1.14866	1.148562	1.14866	0
2023-08-09 02:35:00	1.14964	1.148562	1.14964	0
2023-08-09 02:40:00	1.14866	1.148562	1.14866	0
2023-08-09 02:45:00	1.14964	1.148758	1.14964	0
2023-08-09 02:50:00	1.14866	1.148758	1.14866	0
2023-08-09 02:55:00	1.14866	1.148856	1.14866	0
2023-08-09 03:00:00	1.14964	1.148954	1.14964	0
2023-08-09 03:05:00	1.14768	1.148856	1.14768	0
2023-08-09 03:10:00	1.14866	1.148856	1.14866	0
2023-08-09 03:15:00	1.14866	1.148856	1.14866	0
2023-08-09 03:20:00	1.14866	1.148856	1.14866	0
2023-08-09 03:25:00	1.14866	1.148758	1.14866	0
2023-08-09 03:30:00	1.14866	1.148758	1.14866	0
2023-08-09 03:35:00	1.14866	1.14866	1.14866	0
2023-08-09 03:40:00	1.14768	1.148562	1.14768	0
2023-08-09 03:45:00	1.14964	1.14866	1.14964	0
2023-08-09 03:50:00	1.14866	1.148562	1.14866	0
2023-08-09 03:55:00	1.14866	1.14866	1.14866	0
2023-08-09 04:00:00	1.14768	1.148562	1.14768	0
2023-08-09 04:05:00	1.14866	1.148562	1.14866	0
2023-08-09 04:10:00	1.14768	1.148464	1.14768	0
2023-08-09 04:15:00	1.14866	1.148464	1.14866	0
2023-08-09 04:20:00	1.14964	1.148562	1.14964	0
2023-08-09 04:25:00	1.14866	1.148562	1.14866	0
2023-08-09 04:30:00	1.14866	1.14866	1.14866	0
2023-08-09 04:35:00	1.14866	1.148562	1.14866	0
2023-08-09 04:40:00	1.14866	1.148562	1.14866	0
2023-08-09 04:45:00	1.14866	1.148562	1.14866	0
2023-08-09 04:50:00	1.14866	1.14866	1.14866	0
2023-08-09 04:55:00	1.14866	1.14866	1.14866	0
2023-08-09 05:00:00	1.14866	1.148758	1.14866	0
2023-08-09 05:05:00	1.14768	1.14866	1.14768	0
2023-08-09 05:10:00	1.14866	1.148562	1.14866	0
2023-08-09 05:15:00	1.14866	1.148562	1.14866	0
2023-08-09 05:20:00	1.14866	1.148562	1.14866	0
2023-08-09 05:25:00	1.14866	1.148562	1.14866	0
2023-08-09 05:30:00	1.14866	1.148562	1.14866	0
2023-08-09 05:35:00	1.14866	1.148562	1.14866	0
2023-08-09 05:40:00	1.14866	1.148562	1.14866	0
2023-08-09 05:45:00	1.14866	1.148562	1.14866	0
2023-08-09 05:50:00	1.14866	1.148562	1.14866	0
2023-08-09 05:55:00	1.14866	1.14866	1.14866	0
2023-08-09 06:00:00	1.14866	1.14866	1.14866	0
2023-08-09 06:05:00	1.14866	1.14866	1.14866	0
2023-08-09 06:10:00	1.14866	1.14866	1.14866	0
2023-08-09 06:15:00	1.14866	1.14866	1.14866	0
2023-08-09 06:20:00	1.14866	1.14866	1.14866	0
2023-08-09 06:25:00	1.14866	1.14866	1.14866	0
2023-08-09 06:30:00	1.14768	1.148562	1.14768	0
2023-08-09 06:35:00	1.14866	1.148562	1.14866	0
2023-08-09 06:40:00	1.14866	1.148562	1.14866	0
2023-08-09 06:45:00	1.14866	1.148562	1.14866	0
2023-08-09 06:50:00	1.14866	1.148562	1.14866	0
2023-08-09 06:55:00	1.14866	1.148562	1.14866	0
2023-08-09 07:00:00	1.14866	1.148562	1.14866	0
2023-08-09 07:05:00	1.14866	1.148562	1.14866	0
2023-08-09 07:10:00	1.14866	1.148562	1.14866	0
2023-08-09 07:15:00	1.14866	1.148562	1.14866	0
2023-08-09 07:20:00	1.14964	1.148758	1.14964	0
2023-08-09 07:25:00	1.14866	1.148758	1.14866	0
2023-08-09 07:30:00	1.14866	1.148758	1.14866	0
2023-08-09 07:35:00	1.14866	1.148758	1.14866	0
2023-08-09 07:40:00	1.14866	1.148758	1.14866	0
2023-08-09 07:45:00	1.14866	1.148758	1.14866	0
2023-08-09 07:50:00	1.14866	1.148758	1.14866	0
2023-08-09 07:55:00	1.14866	1.148758	1.14866	0
2023-08-09 08:00:00	1.14964	1.148856	1.14964	0
2023-08-09 08:05:00	1.14866	1.148856	1.14866	0
2023-08-09 08:10:00	1.14866	1.148758	1.14866	0
2023-08-09 08:15:00	1.14866	1.148758	1.14866	0
2023-08-09 08:20:00	1.14866	1.148758	1.14866	0
2023-08-09 08:25:00	1.14866	1.148758	1.14866	0
2023-08-09 08:30:00	1.14866	1.148758	1.14866	0
2023-08-09 08:35:00	1.14866	1.148758	1.14866	0
2023-08-09 08:40:00	1.14768	1.14866	1.14768	0
2023-08-09 08:45:00	1.14866	1.14866	1.14866	0
2023-08-09 08:50:00	1.14866	1.148562	1.14866	0
2023-08-09 08:55:00	1.14866	1.148562	1.14866	0
2023-08-09 09:00:00	1.14866	1.148562	1.14866	0
2023-08-09 09:05:00	1.14866	1.148562	1.14866	0
2023-08-09 09:10:00	1.14866	1.148562	1.14866	0
2023-08-09 09:15:00	1.14866	1.148562	1.14866	0
2023-08-09 09:20:00	1.14866	1.148562	1.14866	0
2023-08-09 09:25:00	1.14866	1.148562	1.14866	0
2023-08-09 09:30:00	1.14866	1.14866	1.14866	0
2023-08-09 09:35:00	1.14964	1.148758	1.14964	0
2023-08-09 09:40:00	1.14866	1.148758	1.14866	0
2023-08-09 09:45:00	1.14964	1.148856	1.14964	0
2023-08-09 09:50:00	1.14866	1.148856	1.14866	0
2023-08-09 09:55:00	1.14964	1.148954	1.14964	0
2023-08-09 10:00:00	1.14866	1.148954	1.14866	0
2023-08-09 10:05:00	1.14964	1.149052	1.14964	0
2023-08-09 10:10:00	1.14866	1.149052	1.14866	0
2023-08-09 10:15:00	1.14866	1.149052	1.14866	0
2023-08-09 10:20:00	1.14866	1.149052	1.14866	0
2023-08-09 10:25:00	1.14866	1.148954	1.14866	0
2023-08-09 10:30:00	1.14964	1.149052	1.14964	0
2023-08-09 10:35:00	1.14866	1.148954	1.14866	0
2023-08-09 10:40:00	1.14866	1.148954	1.14866	0
2023-08-09 10:45:00	1.14866	1.148856	1.14866	0
2023-08-09 10:50:00	1.14964	1.148954	1.14964	0
2023-08-09 10:55:00	1.14964	1.148954	1.14964	0
2023-08-09 11:00:00	1.14866	1.148954	1.14866	0
2023-08-09 11:05:00	1.14866	1.148954	1.14866	0
2023-08-09 11:10:00	1.14866	1.148954	1.14866	0
2023-08-09 11:15:00	1.14866	1.148954	1.14866	0
2023-08-09 11:20:00	1.14866	1.148856	1.14866	0
2023-08-09 11:25:00	1.14866	1.148856	1.14866	0
2023-08-09 11:30:00	1.14866	1.148856	1.14866	0
2023-08-09 11:35:00	1.14866	1.148856	1.14866	0
2023-08-09 11:40:00	1.14866	1.148758	1.14866	0
2023-08-09 11:45:00	1.14866	1.14866	1.14866	0
2023-08-09 11:50:00	1.14964	1.148758	1.14964	0
2023-08-09 11:55:00	1.14866	1.148758	1.14866	0
2023-08-09 12:00:00	1.14964	1.148856	1.14964	0
2023-08-09 12:05:00	1.14866	1.148856	1.14866	0
2023-08-09 12:10:00	1.14866	1.148856	1.14866	0
2023-08-09 12:15:00	1.14768	1.148758	1.14768	0
2023-08-09 12:20:00	1.14768	1.14866	1.14768	0
2023-08-09 12:25:00	1.14866	1.14866	1.14866	0
2023-08-09 12:30:00	1.14866	1.14866	1.14866	0
2023-08-09 12:35:00	1.14866	1.14866	1.14866	0
2023-08-09 12:40:00	1.14866	1.148562	1.14866	0
2023-08-09 12:45:00	1.14964	1.14866	1.14964	0
2023-08-09 12:50:00	1.14866	1.148562	1.14866	0
2023-08-09 12:55:00	1.14964	1.14866	1.14964	0
2023-08-09 13:00:00	1.14866	1.14866	1.14866	0
2023-08-09 13:05:00	1.14964	1.148856	1.14964	0
2023-08-09 13:10:00	1.14866	1.148954	1.14866	0
2023-08-09 13:15:00	1.14866	1.148954	1.14866	0
2023-08-09 13:20:00	1.14866	1.148954	1.14866	0
2023-08-09 13:25:00	1.14866	1.148954	1.14866	0
2023-08-09 13:30:00	1.14866	1.148954	1.14866	0
2023-08-09 13:35:00	1.14866	1.148856	1.14866	0
2023-08-09 13:40:00	1.14866	1.148856	1.14866	0
2023-08-09 13:45:00	1.14866	1.148758	1.14866	0
2023-08-09 13:50:00	1.14866	1.148758	1.14866	0
2023-08-09 13:55:00	1.14866	1.14866	1.14866	0
2023-08-09 14:00:00	1.14866	1.14866	1.14866	0
2023-08-09 14:05:00	1.14964	1.148758	1.14964	0
2023-08-09 14:10:00	1.14964	1.148856	1.14964	0
2023-08-09 14:15:00	1.14866	1.148856	1.14866	0
2023-08-09 14:20:00	1.14866	1.148856	1.14866	0
2023-08-09 14:25:00	1.14964	1.148954	1.14964	0
2023-08-09 14:30:00	1.14866	1.148954	1.14866	0
2023-08-09 14:35:00	1.14866	1.148954	1.14866	0
2023-08-09 14:40:00	1.14866	1.148954	1.14866	0
2023-08-09 14:45:00	1.14964	1.149052	1.14964	0
2023-08-09 14:50:00	1.14866	1.149052	1.14866	0
2023-08-09 14:55:00	1.14866	1.148954	1.14866	0
2023-08-09 15:00:00	1.14964	1.148954	1.14964	0
2023-08-09 15:05:00	1.14964	1.149052	1.14964	0
2023-08-09 15:10:00	1.14964	1.14915	1.14964	0
2023-08-09 15:15:00	1.14866	1.149052	1.14866	0
2023-08-09 15:20:00	1.14866	1.149052	1.14866	0
2023-08-09 15:25:00	1.14964	1.14915	1.14964	0
2023-08-09 15:30:00	1.14866	1.14915	1.14866	0
2023-08-09 15:35:00	1.14866	1.149052	1.14866	0
2023-08-09 15:40:00	1.14866	1.149052	1.14866	0
2023-08-09 15:45:00	1.14866	1.149052	1.14866	0
2023-08-09 15:50:00	1.14866	1.148954	1.14866	0
2023-08-09 15:55:00	1.14866	1.148856	1.14866	0
2023-08-09 16:00:00	1.14866	1.148758	1.14866	0
2023-08-09 16:05:00	1.14866	1.148758	1.14866	0
2023-08-09 16:10:00	1.14866	1.148758	1.14866	0
2023-08-09 16:15:00	1.14866	1.14866	1.14866	0
2023-08-09 16:20:00	1.14866	1.14866	1.14866	0
2023-08-09 16:25:00	1.14964	1.148758	1.14964	0
2023-08-09 16:30:00	1.14866	1.148758	1.14866	0
2023-08-09 16:35:00	1.14964	1.148856	1.14964	0
2023-08-09 16:40:00	1.14964	1.148954	1.14964	0
2023-08-09 16:45:00	1.14866	1.148954	1.14866	0
2023-08-09 16:50:00	1.14866	1.148954	1.14866	0
2023-08-09 16:55:00	1.14964	1.149052	1.14964	0
2023-08-09 17:00:00	1.14866	1.149052	1.14866	0
2023-08-09 17:05:00	1.14866	1.149052	1.14866	0
2023-08-09 17:10:00	1.14866	1.149052	1.14866	0
2023-08-09 17:15:00	1.14866	1.148954	1.14866	0
2023-08-09 17:20:00	1.14866	1.148954	1.14866	0
2023-08-09 17:25:00	1.14866	1.148856	1.14866	0
2023-08-09 17:30:00	1.14964	1.148856	1.14964	0
2023-08-09 17:35:00	1.14866	1.148856	1.14866	0
2023-08-09 17:40:00	1.14866	1.148856	1.14866	0
2023-08-09 17:45:00	1.14866	1.148758	1.14866	0
2023-08-09 17:50:00	1.14866	1.148758	1.14866	0
2023-08-09 17:55:00	1.14866	1.148758	1.14866	0
2023-08-09 18:00:00	1.14866	1.148758	1.14866	0
2023-08-09 18:05:00	1.14866	1.148758	1.14866	0
2023-08-09 18:10:00	1.14866	1.148758	1.14866	0
2023-08-09 18:15:00	1.14866	1.148758	1.14866	0
2023-08-09 18:20:00	1.14768	1.148562	1.14768	0
2023-08-09 18:25:00	1.14866	1.148562	1.14866	0
2023-08-09 18:30:00	1.14866	1.148562	1.14866	0
2023-08-09 18:35:00	1.14866	1.148562	1.14866	0
2023-08-09 18:40:00	1.14964	1.14866	1.14964	0
2023-08-09 18:45:00	1.14866	1.14866	1.14866	0
2023-08-09 18:50:00	1.14866	1.14866	1.14866	0
2023-08-09 18:55:00	1.14866	1.14866	1.14866	0
2023-08-09 19:00:00	1.14866	1.14866	1.14866	0
2023-08-09 19:05:00	1.14866	1.14866	1.14866	0
2023-08-09 19:10:00	1.14866	1.148758	1.14866	0
2023-08-09 19:15:00	1.14866	1.148758	1.14866	0
2023-08-09 19:20:00	1.14866	1.148758	1.14866	0
2023-08-09 19:25:00	1.14768	1.14866	1.14768	0
2023-08-09 19:30:00	1.14866	1.148562	1.14866	0
2023-08-09 19:35:00	1.14866	1.148562	1.14866	0
2023-08-09 19:40:00	1.14866	1.148562	1.14866	0
2023-08-09 19:45:00	1.14768	1.148464	1.14768	0
2023-08-09 19:50:00	1.14866	1.148464	1.14866	0
2023-08-09 19:55:00	1.14866	1.148464	1.14866	0
2023-08-09 20:00:00	1.14964	1.148562	1.14964	0
2023-08-09 20:05:00	1.14866	1.148562	1.14866	0
2023-08-09 20:10:00	1.14866	1.148562	1.14866	0
2023-08-09 20:15:00	1.14768	1.148562	1.14768	0
2023-08-09 20:20:00	1.14866	1.148562	1.14866	0
2023-08-09 20:25:00	1.14866	1.148562	1.14866	0
2023-08-09 20:30:00	1.14866	1.148562	1.14866	0
2023-08-09 20:35:00	1.14768	1.148562	1.14768	0
2023-08-09 20:40:00	1.14866	1.148562	1.14866	0
2023-08-09 20:45:00	1.14768	1.148464	1.14768	0
2023-08-09 20:50:00	1.14866	1.148366	1.14866	0
2023-08-09 20:55:00	1.14866	1.148366	1.14866	0
2023-08-09 21:00:00	1.14768	1.148268	1.14768	0
2023-08-09 21:05:00	1.14866	1.148366	1.14866	0
2023-08-09 21:10:00	1.14866	1.148366	1.14866	0
2023-08-09 21:15:00	1.14768	1.148268	1.14768	0
2023-08-09 21:20:00	1.14866	1.148268	1.14866	0
2023-08-09 21:25:00	1.14866	1.148366	1.14866	0
2023-08-09 21:30:00	1.14866	1.148366	1.14866	0
2023-08-09 21:35:00	1.14768	1.148366	1.14768	0
2023-08-09 21:40:00	1.14768	1.148268	1.14768	0
2023-08-09 21:45:00	1.14866	1.148268	1.14866	0
2023-08-09 21:50:00	1.14866	1.148366	1.14866	0
2023-08-09 21:55:00	1.14866	1.148366	1.14866	0
2023-08-09 22:00:00	1.14866	1.148366	1.14866	0
2023-08-09 22:05:00	1.14866	1.148464	1.14866	0
2023-08-09 22:10:00	1.14768	1.148366	1.14768	0
2023-08-09 22:15:00	1.14768	1.148268	1.14768	0
2023-08-09 22:20:00	1.14866	1.148268	1.14866	0
2023-08-09 22:25:00	1.14866	1.148366	1.14866	0
2023-08-09 22:30:00	1.14964	1.148562	1.14964	0
2023-08-09 22:35:00	1.14866	1.148562	1.14866	0
2023-08-09 22:40:00	1.14866	1.148562	1.14866	0
2023-08-09 22:45:00	1.14866	1.148562	1.14866	0
2023-08-09 22:50:00	1.14866	1.148562	1.14866	0
2023-08-09 22:55:00	1.14866	1.148562	1.14866	0
2023-08-09 23:00:00	1.14768	1.148562	1.14768	0
2023-08-09 23:05:00	1.14866	1.14866	1.14866	0
2023-08-09 23:10:00	1.14866	1.14866	1.14866	0
2023-08-09 23:15:00	1.14768	1.148562	1.14768	0
2023-08-09 23:20:00	1.14866	1.148464	1.14866	0
2023-08-09 23:25:00	1.14866	1.148464	1.14866	0
2023-08-09 23:30:00	1.14866	1.148464	1.14866	0
2023-08-09 23:35:00	1.14768	1.148366	1.14768	0
2023-08-09 23:40:00	1.14768	1.148268	1.14768	0
2023-08-09 23:45:00	1.14866	1.148268	1.14866	0
2023-08-09 23:50:00	1.14866	1.148366	1.14866	0
2023-08-09 23:55:00	1.14866	1.148366	1.14866	0
2023-08-10 00:00:00	1.14768	1.148268	1.14768	0
2023-08-10 00:05:00	1.14768	1.148268	1.14768	0
2023-08-10 00:10:00	1.14768	1.14817	1.14768	0
2023-08-10 00:15:00	1.14768	1.148072	1.14768	0
2023-08-10 00:20:00	1.14768	1.147974	1.14768	0
2023-08-10 00:25:00	1.14768	1.147974	1.14768	0
2023-08-10 00:30:00	1.14768	1.147974	1.14768	0
2023-08-10 00:35:00	1.14768	1.147876	1.14768	0
2023-08-10 00:40:00	1.14866	1.147876	1.14866	0
2023-08-10 00:45:00	1.14768	1.147778	1.14768	0
2023-08-10 00:50:00	1.14866	1.147876	1.14866	0
2023-08-10 00:55:00	1.14768	1.147876	1.14768	0
2023-08-10 01:00:00	1.14768	1.147876	1.14768	0
2023-08-10 01:05:00	1.14768	1.147876	1.14768	0
2023-08-10 01:10:00	1.14768	1.147876	1.14768	0
2023-08-10 01:15:00	1.14866	1.147974	1.14866	0
2023-08-10 01:20:00	1.14768	1.147974	1.14768	0
2023-08-10 01:25:00	1.14866	1.148072	1.14866	0
2023-08-10 01:30:00	1.14866	1.148072	1.14866	0
2023-08-10 01:35:00	1.14866	1.14817	1.14866	0
2023-08-10 01:40:00	1.14768	1.148072	1.14768	0
2023-08-10 01:45:00	1.14768	1.148072	1.14768	0
2023-08-10 01:50:00	1.14866	1.14817	1.14866	0
2023-08-10 01:55:00	1.14768	1.14817	1.14768	0
2023-08-10 02:00:00	1.14768	1.14817	1.14768	0
2023-08-10 02:05:00	1.14768	1.148072	1.14768	0
2023-08-10 02:10:00	1.14768	1.148072	1.14768	0
2023-08-10 02:15:00	1.14768	1.147974	1.14768	0
2023-08-10 02:20:00	1.14866	1.147974	1.14866	0
2023-08-10 02:25:00	1.14768	1.147876	1.14768	0
2023-08-10 02:30:00	1.14768	1.147876	1.14768	0
2023-08-10 02:35:00	1.14768	1.147876	1.14768	0
2023-08-10 02:40:00	1.14768	1.147778	1.14768	0
2023-08-10 02:45:00	1.14866	1.147876	1.14866	0
2023-08-10 02:50:00	1.14768	1.147876	1.14768	0
2023-08-10 02:55:00	1.14866	1.147974	1.14866	0
2023-08-10 03:00:00	1.14768	1.147974	1.14768	0
2023-08-10 03:05:00	1.14866	1.148072	1.14866	0
2023-08-10 03:10:00	1.14768	1.147974	1.14768	0
2023-08-10 03:15:00	1.14768	1.147974	1.14768	0
2023-08-10 03:20:00	1.14768	1.147974	1.14768	0
2023-08-10 03:25:00	1.14768	1.147974	1.14768	0
2023-08-10 03:30:00	1.14866	1.148072	1.14866	0
2023-08-10 03:35:00	1.14768	1.147974	1.14768	0
2023-08-10 03:40:00	1.14768	1.147974	1.14768	0
2023-08-10 03:45:00	1.14768	1.147876	1.14768	0
2023-08-10 03:50:00	1.14866	1.147974	1.14866	0
2023-08-10 03:55:00	1.14768	1.147876	1.14768	0
2023-08-10 04:00:00	1.14768	1.147876	1.14768	0
2023-08-10 04:05:00	1.14768	1.147876	1.14768	0
2023-08-10 04:10:00	1.14866	1.147974	1.14866	0
2023-08-10 04:15:00	1.14866	1.148072	1.14866	0
2023-08-10 04:20:00	1.14768	1.147974	1.14768	0
2023-08-10 04:25:00	1.14768	1.147974	1.14768	0
2023-08-10 04:30:00	1.14866	1.148072	1.14866	0
2023-08-10 04:35:00	1.14768	1.148072	1.14768	0
2023-08-10 04:40:00	1.14866	1.148072	1.14866	0
2023-08-10 04:45:00	1.14768	1.148072	1.14768	0
2023-08-10 04:50:00	1.14768	1.148072	1.14768	0
2023-08-10 04:55:00	1.14768	1.148072	1.14768	0
2023-08-10 05:00:00	1.14768	1.147974	1.14768	0
2023-08-10 05:05:00	1.14866	1.147974	1.14866	0
2023-08-10 05:10:00	1.14866	1.148072	1.14866	0
2023-08-10 05:15:00	1.14768	1.148072	1.14768	0
2023-08-10 05:20:00	1.14866	1.148072	1.14866	0
2023-08-10 05:25:00	1.14866	1.14817	1.14866	0
2023-08-10 05:30:00	1.14768	1.148072	1.14768	0
2023-08-10 05:35:00	1.14866	1.14817	1.14866	0
2023-08-10 05:40:00	1.14866	1.148268	1.14866	0
2023-08-10 05:45:00	1.14866	1.148366	1.14866	0
2023-08-10 05:50:00	1.14768	1.148366	1.14768	0
2023-08-10 05:55:00	1.14768	1.148268	1.14768	0
2023-08-10 06:00:00	1.14866	1.148268	1.14866	0
2023-08-10 06:05:00	1.14768	1.148268	1.14768	0
2023-08-10 06:10:00	1.14768	1.14817	1.14768	0
2023-08-10 06:15:00	1.14768	1.148072	1.14768	0
2023-08-10 06:20:00	1.14768	1.148072	1.14768	0
2023-08-10 06:25:00	1.14768	1.147974	1.14768	0
2023-08-10 06:30:00	1.14866	1.147974	1.14866	0
2023-08-10 06:35:00	1.14768	1.147876	1.14768	0
2023-08-10 06:40:00	1.14768	1.147876	1.14768	0
2023-08-10 06:45:00	1.14768	1.147876	1.14768	0
2023-08-10 06:50:00	1.14768	1.147778	1.14768	0
2023-08-10 06:55:00	1.14866	1.147876	1.14866	0
2023-08-10 07:00:00	1.14866	1.147974	1.14866	0
2023-08-10 07:05:00	1.14866	1.148072	1.14866	0
2023-08-10 07:10:00	1.14866	1.14817	1.14866	0
2023-08-10 07:15:00	1.14866	1.148268	1.14866	0
2023-08-10 07:20:00	1.14866	1.148268	1.14866	0
2023-08-10 07:25:00	1.14866	1.148366	1.14866	0
2023-08-10 07:30:00	1.14768	1.148366	1.14768	0
2023-08-10 07:35:00	1.14768	1.148366	1.14768	0
2023-08-10 07:40:00	1.14866	1.148464	1.14866	0
2023-08-10 07:45:00	1.14866	1.148464	1.14866	0
2023-08-10 07:50:00	1.14866	1.148464	1.14866	0
2023-08-10 07:55:00	1.14768	1.148366	1.14768	0
2023-08-10 08:00:00	1.14866	1.148366	1.14866	0
2023-08-10 08:05:00	1.14866	1.148366	1.14866	0
2023-08-10 08:10:00	1.14866	1.148366	1.14866	0
2023-08-10 08:15:00	1.14866	1.148366	1.14866	0
2023-08-10 08:20:00	1.14866	1.148464	1.14866	0
2023-08-10 08:25:00	1.14866	1.148562	1.14866	0
2023-08-10 08:30:00	1.14768	1.148464	1.14768	0
2023-08-10 08:35:00	1.14866	1.148464	1.14866	0
2023-08-10 08:40:00	1.14866	1.148464	1.14866	0
2023-08-10 08:45:00	1.14866	1.148562	1.14866	0
2023-08-10 08:50:00	1.14866	1.148562	1.14866	0
2023-08-10 08:55:00	1.14866	1.148562	1.14866	0
2023-08-10 09:00:00	1.14866	1.148562	1.14866	0
2023-08-10 09:05:00	1.14768	1.148464	1.14768	0
2023-08-10 09:10:00	1.14866	1.148464	1.14866	0
2023-08-10 09:15:00	1.14866	1.148464	1.14866	0
2023-08-10 09:20:00	1.14866	1.148562	1.14866	0
2023-08-10 09:25:00	1.14768	1.148464	1.14768	0
2023-08-10 09:30:00	1.14866	1.148464	1.14866	0
2023-08-10 09:35:00	1.14866	1.148464	1.14866	0
2023-08-10 09:40:00	1.14866	1.148464	1.14866	0
2023-08-10 09:45:00	1.14768	1.148366	1.14768	0
2023-08-10 09:50:00	1.14866	1.148366	1.14866	0
2023-08-10 09:55:00	1.14768	1.148366	1.14768	0
2023-08-10 10:00:00	1.14866	1.148366	1.14866	0
2023-08-10 10:05:00	1.14964	1.148464	1.14964	0
2023-08-10 10:10:00	1.14768	1.148366	1.14768	0
2023-08-10 10:15:00	1.14866	1.148464	1.14866	0
2023-08-10 10:20:00	1.14866	1.148464	1.14866	0
2023-08-10 10:25:00	1.14866	1.148464	1.14866	0
2023-08-10 10:30:00	1.14768	1.148366	1.14768	0
2023-08-10 10:35:00	1.14866	1.148464	1.14866	0
2023-08-10 10:40:00	1.14768	1.148366	1.14768	0
2023-08-10 10:45:00	1.14768	1.148366	1.14768	0
2023-08-10 10:50:00	1.14866	1.148366	1.14866	0
2023-08-10 10:55:00	1.14866	1.148268	1.14866	0
2023-08-10 11:00:00	1.14866	1.148366	1.14866	0
2023-08-10 11:05:00	1.14866	1.148366	1.14866	0
2023-08-10 11:10:00	1.14866	1.148366	1.14866	0
2023-08-10 11:15:00	1.14866	1.148366	1.14866	0
2023-08-10 11:20:00	1.14866	1.148464	1.14866	0
2023-08-10 11:25:00	1.14866	1.148464	1.14866	0
2023-08-10 11:30:00	1.14768	1.148464	1.14768	0
2023-08-10 11:35:00	1.14866	1.148562	1.14866	0
2023-08-10 11:40:00	1.14866	1.148562	1.14866	0
2023-08-10 11:45:00	1.14866	1.148562	1.14866	0
2023-08-10 11:50:00	1.14866	1.148562	1.14866	0
2023-08-10 11:55:00	1.14866	1.148562	1.14866	0
2023-08-10 12:00:00	1.14866	1.148562	1.14866	0
2023-08-10 12:05:00	1.14866	1.148562	1.14866	0
2023-08-10 12:10:00	1.14866	1.148562	1.14866	0
2023-08-10 12:15:00	1.14866	1.148562	1.14866	0
2023-08-10 12:20:00	1.14866	1.14866	1.14866	0
2023-08-10 12:25:00	1.14768	1.148562	1.14768	0
2023-08-10 12:30:00	1.14866	1.148562	1.14866	0
2023-08-10 12:35:00	1.14768	1.148464	1.14768	0
2023-08-10 12:40:00	1.14866	1.148464	1.14866	0
2023-08-10 12:45:00	1.14866	1.148464	1.14866	0
2023-08-10 12:50:00	1.14866	1.148464	1.14866	0
2023-08-10 12:55:00	1.14866	1.148464	1.14866	0
2023-08-10 13:00:00	1.14866	1.148464	1.14866	0
2023-08-10 13:05:00	1.14866	1.148464	1.14866	0
2023-08-10 13:10:00	1.14866	1.148464	1.14866	0
2023-08-10 13:15:00	1.14866	1.148562	1.14866	0
2023-08-10 13:20:00	1.14768	1.148464	1.14768	0
2023-08-10 13:25:00	1.14866	1.148562	1.14866	0
2023-08-10 13:30:00	1.14866	1.148562	1.14866	0
2023-08-10 13:35:00	1.14866	1.148562	1.14866	0
2023-08-10 13:40:00	1.14866	1.148562	1.14866	0
2023-08-10 13:45:00	1.14866	1.148562	1.14866	0
2023-08-10 13:50:00	1.14866	1.148562	1.14866	0
2023-08-10 13:55:00	1.14866	1.148562	1.14866	0
2023-08-10 14:00:00	1.14866	1.148562	1.14866	0
2023-08-10 14:05:00	1.14866	1.148562	1.14866	0
2023-08-10 14:10:00	1.14866	1.14866	1.14866	0
2023-08-10 14:15:00	1.14866	1.14866	1.14866	0
2023-08-10 14:20:00	1.14866	1.14866	1.14866	0
2023-08-10 14:25:00	1.14768	1.148562	1.14768	0
2023-08-10 14:30:00	1.14866	1.148562	1.14866	0
2023-08-10 14:35:00	1.14866	1.148562	1.14866	0
2023-08-10 14:40:00	1.14866	1.148562	1.14866	0
2023-08-10 14:45:00	1.14768	1.148464	1.14768	0
2023-08-10 14:50:00	1.14768	1.148366	1.14768	0
2023-08-10 14:55:00	1.14866	1.148366	1.14866	0
2023-08-10 15:00:00	1.14768	1.148268	1.14768	0
2023-08-10 15:05:00	1.14866	1.148268	1.14866	0
2023-08-10 15:10:00	1.14866	1.148268	1.14866	0
2023-08-10 15:15:00	1.14866	1.148366	1.14866	0
2023-08-10 15:20:00	1.14866	1.148366	1.14866	0
2023-08-10 15:25:00	1.14866	1.148366	1.14866	0
2023-08-10 15:30:00	1.14866	1.148366	1.14866	0
2023-08-10 15:35:00	1.14768	1.148366	1.14768	0
2023-08-10 15:40:00	1.14866	1.148464	1.14866	0
2023-08-10 15:45:00	1.14768	1.148366	1.14768	0
2023-08-10 15:50:00	1.14866	1.148464	1.14866	0
2023-08-10 15:55:00	1.14768	1.148366	1.14768	0
2023-08-10 16:00:00	1.14866	1.148366	1.14866	0
2023-08-10 16:05:00	1.14768	1.148268	1.14768	0
2023-08-10 16:10:00	1.14866	1.148268	1.14866	0
2023-08-10 16:15:00	1.14866	1.148268	1.14866	0
2023-08-10 16:20:00	1.14866	1.148268	1.14866	0
2023-08-10 16:25:00	1.14866	1.148366	1.14866	0
2023-08-10 16:30:00	1.14866	1.148366	1.14866	0
2023-08-10 16:35:00	1.14768	1.148366	1.14768	0
2023-08-10 16:40:00	1.14768	1.148268	1.14768	0
2023-08-10 16:45:00	1.14768	1.148268	1.14768	0
2023-08-10 16:50:00	1.14768	1.14817	1.14768	0
2023-08-10 16:55:00	1.14866	1.148268	1.14866	0
2023-08-10 17:00:00	1.14768	1.14817	1.14768	0
2023-08-10 17:05:00	1.14866	1.14817	1.14866	0
2023-08-10 17:10:00	1.14866	1.14817	1.14866	0
2023-08-10 17:15:00	1.14866	1.14817	1.14866	0
2023-08-10 17:20:00	1.14768	1.148072	1.14768	0
2023-08-10 17:25:00	1.14866	1.14817	1.14866	0
2023-08-10 17:30:00	1.14866	1.148268	1.14866	0
2023-08-10 17:35:00	1.14768	1.148268	1.14768	0
2023-08-10 17:40:00	1.14768	1.148268	1.14768	0
2023-08-10 17:45:00	1.14866	1.148268	1.14866	0
2023-08-10 17:50:00	1.14866	1.148366	1.14866	0
2023-08-10 17:55:00	1.14866	1.148366	1.14866	0
2023-08-10 18:00:00	1.14768	1.148268	1.14768	0
2023-08-10 18:05:00	1.14866	1.148268	1.14866	0
2023-08-10 18:10:00	1.14866	1.148366	1.14866	0
2023-08-10 18:15:00	1.14866	1.148366	1.14866	0
2023-08-10 18:20:00	1.14866	1.148366	1.14866	0
2023-08-10 18:25:00	1.14768	1.148366	1.14768	0
2023-08-10 18:30:00	1.14866	1.148464	1.14866	0
2023-08-10 18:35:00	1.14866	1.148464	1.14866	0
2023-08-10 18:40:00	1.14964	1.148562	1.14964	0
2023-08-10 18:45:00	1.14866	1.148562	1.14866	0
2023-08-10 18:50:00	1.14866	1.14866	1.14866	0
2023-08-10 18:55:00	1.14866	1.14866	1.14866	0
2023-08-10 19:00:00	1.14768	1.148562	1.14768	0
2023-08-10 19:05:00	1.14768	1.148464	1.14768	0
2023-08-10 19:10:00	1.14768	1.148366	1.14768	0
2023-08-10 19:15:00	1.14866	1.148464	1.14866	0
2023-08-10 19:20:00	1.14866	1.148464	1.14866	0
2023-08-10 19:25:00	1.14768	1.148366	1.14768	0
2023-08-10 19:30:00	1.14768	1.14817	1.14768	0
2023-08-10 19:35:00	1.14866	1.14817	1.14866	0
2023-08-10 19:40:00	1.14866	1.14817	1.14866	0
2023-08-10 19:45:00	1.14768	1.148072	1.14768	0
2023-08-10 19:50:00	1.14768	1.148072	1.14768	0
2023-08-10 19:55:00	1.14866	1.14817	1.14866	0
2023-08-10 20:00:00	1.14866	1.148268	1.14866	0
2023-08-10 20:05:00	1.14768	1.14817	1.14768	0
2023-08-10 20:10:00	1.14866	1.14817	1.14866	0
2023-08-10 20:15:00	1.14768	1.14817	1.14768	0
2023-08-10 20:20:00	1.14768	1.14817	1.14768	0
2023-08-10 20:25:00	1.14866	1.14817	1.14866	0
2023-08-10 20:30:00	1.14866	1.14817	1.14866	0
2023-08-10 20:35:00	1.14866	1.148268	1.14866	0
2023-08-10 20:40:00	1.14768	1.148268	1.14768	0
2023-08-10 20:45:00	1.14866	1.148268	1.14866	0
2023-08-10 20:50:00	1.14768	1.14817	1.14768	0
2023-08-10 20:55:00	1.14866	1.148268	1.14866	0
2023-08-10 21:00:00	1.14768	1.14817	1.14768	0
2023-08-10 21:05:00	1.14866	1.148268	1.14866	0
2023-08-10 21:10:00	1.14866	1.148366	1.14866	0
2023-08-10 21:15:00	1.14866	1.148366	1.14866	0
2023-08-10 21:20:00	1.14768	1.148268	1.14768	0
2023-08-10 21:25:00	1.14866	1.148268	1.14866	0
2023-08-10 21:30:00	1.14866	1.148366	1.14866	0
2023-08-10 21:35:00	1.14866	1.148366	1.14866	0
2023-08-10 21:40:00	1.14866	1.148464	1.14866	0
2023-08-10 21:45:00	1.14768	1.148366	1.14768	0
2023-08-10 21:50:00	1.14768	1.148366	1.14768	0
2023-08-10 21:55:00	1.14866	1.148366	1.14866	0
2023-08-10 22:00:00	1.14866	1.148366	1.14866	0
2023-08-10 22:05:00	1.14866	1.148366	1.14866	0
2023-08-10 22:10:00	1.14866	1.148464	1.14866	0
2023-08-10 22:15:00	1.14866	1.148464	1.14866	0
2023-08-10 22:20:00	1.14866	1.148464	1.14866	0
2023-08-10 22:25:00	1.14768	1.148366	1.14768	0
2023-08-10 22:30:00	1.14866	1.148366	1.14866	0
2023-08-10 22:35:00	1.14866	1.148464	1.14866	0
2023-08-10 22:40:00	1.14768	1.148464	1.14768	0
2023-08-10 22:45:00	1.14768	1.148366	1.14768	0
2023-08-10 22:50:00	1.14768	1.148268	1.14768	0
2023-08-10 22:55:00	1.14866	1.148268	1.14866	0
2023-08-10 23:00:00	1.14866	1.148268	1.14866	0
2023-08-10 23:05:00	1.14768	1.14817	1.14768	0
2023-08-10 23:10:00	1.14768	1.148072	1.14768	0
2023-08-10 23:15:00	1.14768	1.148072	1.14768	0
2023-08-10 23:20:00	1.14768	1.147974	1.14768	0
2023-08-10 23:25:00	1.14768	1.147876	1.14768	0
2023-08-10 23:30:00	1.14768	1.147876	1.14768	0
2023-08-10 23:35:00	1.14768	1.147876	1.14768	0
2023-08-10 23:40:00	1.14768	1.147876	1.14768	0
2023-08-10 23:45:00	1.14866	1.147876	1.14866	0
2023-08-10 23:50:00	1.14866	1.147876	1.14866	0
2023-08-10 23:55:00	1.14866	1.147974	1.14866	0
2023-08-11 00:00:00	1.14866	1.148072	1.14866	0
2023-08-11 00:05:00	1.14866	1.14817	1.14866	0
2023-08-11 00:10:00	1.14866	1.148268	1.14866	0
2023-08-11 00:15:00	1.14768	1.148268	1.14768	0
2023-08-11 00:20:00	1.14768	1.148268	1.14768	0
2023-08-11 00:25:00	1.14768	1.148268	1.14768	0
2023-08-11 00:30:00	1.14866	1.148366	1.14866	0
2023-08-11 00:35:00	1.14768	1.148268	1.14768	0
2023-08-11 00:40:00	1.14768	1.14817	1.14768	0
2023-08-11 00:45:00	1.14768	1.148072	1.14768	0
2023-08-11 00:50:00	1.14768	1.147974	1.14768	0
2023-08-11 00:55:00	1.14768	1.147876	1.14768	0
2023-08-11 01:00:00	1.14768	1.147778	1.14768	0
2023-08-11 01:05:00	1.14866	1.147876	1.14866	0
2023-08-11 01:10:00	1.14866	1.147974	1.14866	0
2023-08-11 01:15:00	1.14768	1.147974	1.14768	0
2023-08-11 01:20:00	1.14768	1.147876	1.14768	0
2023-08-11 01:25:00	1.14768	1.147876	1.14768	0
2023-08-11 01:30:00	1.14768	1.147876	1.14768	0
2023-08-11 01:35:00	1.14768	1.147876	1.14768	0
2023-08-11 01:40:00	1.14866	1.147974	1.14866	0
2023-08-11 01:45:00	1.14768	1.147974	1.14768	0
2023-08-11 01:50:00	1.14768	1.147974	1.14768	0
2023-08-11 01:55:00	1.14768	1.147876	1.14768	0
2023-08-11 02:00:00	1.14768	1.147778	1.14768	0
2023-08-11 02:05:00	1.14768	1.147778	1.14768	0
2023-08-11 02:10:00	1.14768	1.147778	1.14768	0
2023-08-11 02:15:00	1.14768	1.147778	1.14768	0
2023-08-11 02:20:00	1.14768	1.147778	1.14768	0
2023-08-11 02:25:00	1.14866	1.147876	1.14866	0
2023-08-11 02:30:00	1.14768	1.147778	1.14768	0
2023-08-11 02:35:00	1.14768	1.147778	1.14768	0
2023-08-11 02:40:00	1.14768	1.147778	1.14768	0
2023-08-11 02:45:00	1.14866	1.147876	1.14866	0
2023-08-11 02:50:00	1.14768	1.147876	1.14768	0
2023-08-11 02:55:00	1.14768	1.147876	1.14768	0
2023-08-11 03:00:00	1.14768	1.147876	1.14768	0
2023-08-11 03:05:00	1.14768	1.147876	1.14768	0
2023-08-11 03:10:00	1.14768	1.147876	1.14768	0
2023-08-11 03:15:00	1.14768	1.147778	1.14768	0
2023-08-11 03:20:00	1.14768	1.147778	1.14768	0
2023-08-11 03:25:00	1.14768	1.147778	1.14768	0
2023-08-11 03:30:00	1.14768	1.147778	1.14768	0
2023-08-11 03:35:00	1.14768	1.14768	1.14768	0
2023-08-11 03:40:00	1.14768	1.14768	1.14768	0
2023-08-11 03:45:00	1.14768	1.14768	1.14768	0
2023-08-11 03:50:00	1.14768	1.14768	1.14768	0
2023-08-11 03:55:00	1.14768	1.14768	1.14768	0
2023-08-11 04:00:00	1.14768	1.14768	1.14768	0
2023-08-11 04:05:00	1.14768	1.14768	1.14768	0
2023-08-11 04:10:00	1.14768	1.14768	1.14768	0
2023-08-11 04:15:00	1.14768	1.14768	1.14768	0
2023-08-11 04:20:00	1.14768	1.14768	1.14768	0
2023-08-11 04:25:00	1.14768	1.14768	1.14768	0
2023-08-11 04:30:00	1.14768	1.14768	1.14768	0
2023-08-11 04:35:00	1.14768	1.14768	1.14768	0
2023-08-11 04:40:00	1.14768	1.14768	1.14768	0
2023-08-11 04:45:00	1.14768	1.14768	1.14768	0
2023-08-11 04:50:00	1.14866	1.147778	1.14866	0
2023-08-11 04:55:00	1.14768	1.147778	1.14768	0
2023-08-11 05:00:00	1.14768	1.147778	1.14768	0
2023-08-11 05:05:00	1.14768	1.147778	1.14768	0
2023-08-11 05:10:00	1.14768	1.147778	1.14768	0
2023-08-11 05:15:00	1.14768	1.147778	1.14768	0
2023-08-11 05:20:00	1.14768	1.147778	1.14768	0
2023-08-11 05:25:00	1.14768	1.147778	1.14768	0
2023-08-11 05:30:00	1.14768	1.147778	1.14768	0
2023-08-11 05:35:00	1.14768	1.147778	1.14768	0
2023-08-11 05:40:00	1.14768	1.14768	1.14768	0
2023-08-11 05:45:00	1.14768	1.14768	1.14768	0
2023-08-11 05:50:00	1.14768	1.14768	1.14768	0
2023-08-11 05:55:00	1.14768	1.14768	1.14768	0
2023-08-11 06:00:00	1.14768	1.14768	1.14768	0
2023-08-11 06:05:00	1.14866	1.147778	1.14866	0
2023-08-11 06:10:00	1.14768	1.147778	1.14768	0
2023-08-11 06:15:00	1.14768	1.147778	1.14768	0
2023-08-11 06:20:00	1.14768	1.147778	1.14768	0
2023-08-11 06:25:00	1.14768	1.147778	1.14768	0
2023-08-11 06:30:00	1.14768	1.147778	1.14768	0
2023-08-11 06:35:00	1.14768	1.147778	1.14768	0
2023-08-11 06:40:00	1.14768	1.147778	1.14768	0
2023-08-11 06:45:00	1.14768	1.147778	1.14768	0
2023-08-11 06:50:00	1.14768	1.147778	1.14768	0
2023-08-11 06:55:00	1.14768	1.14768	1.14768	0
2023-08-11 07:00:00	1.14768	1.14768	1.14768	0
2023-08-11 07:05:00	1.14768	1.14768	1.14768	0
2023-08-11 07:10:00	1.14768	1.14768	1.14768	0
2023-08-11 07:15:00	1.14768	1.14768	1.14768	0
2023-08-11 07:20:00	1.14768	1.14768	1.14768	0
2023-08-11 07:25:00	1.14768	1.14768	1.14768	0
2023-08-11 07:30:00	1.14866	1.147778	1.14866	0
2023-08-11 07:35:00	1.14866	1.147876	1.14866	0
2023-08-11 07:40:00	1.14768	1.147876	1.14768	0
2023-08-11 07:45:00	1.14768	1.147876	1.14768	0
2023-08-11 07:50:00	1.14866	1.147974	1.14866	0
2023-08-11 07:55:00	1.14866	1.148072	1.14866	0
2023-08-11 08:00:00	1.14768	1.148072	1.14768	0
2023-08-11 08:05:00	1.14866	1.14817	1.14866	0
2023-08-11 08:10:00	1.14768	1.14817	1.14768	0
2023-08-11 08:15:00	1.14768	1.14817	1.14768	0
2023-08-11 08:20:00	1.14768	1.148072	1.14768	0
2023-08-11 08:25:00	1.14866	1.148072	1.14866	0
2023-08-11 08:30:00	1.14866	1.14817	1.14866	0
2023-08-11 08:35:00	1.14768	1.14817	1.14768	0
2023-08-11 08:40:00	1.14866	1.14817	1.14866	0
2023-08-11 08:45:00	1.14768	1.148072	1.14768	0
2023-08-11 08:50:00	1.14866	1.14817	1.14866	0
2023-08-11 08:55:00	1.14866	1.14817	1.14866	0
2023-08-11 09:00:00	1.14768	1.14817	1.14768	0
2023-08-11 09:05:00	1.14866	1.148268	1.14866	0
2023-08-11 09:10:00	1.14768	1.148268	1.14768	0
2023-08-11 09:15:00	1.14866	1.148268	1.14866	0
2023-08-11 09:20:00	1.14768	1.14817	1.14768	0
2023-08-11 09:25:00	1.14768	1.14817	1.14768	0
2023-08-11 09:30:00	1.14866	1.14817	1.14866	0
2023-08-11 09:35:00	1.14768	1.14817	1.14768	0
2023-08-11 09:40:00	1.14768	1.148072	1.14768	0
2023-08-11 09:45:00	1.14866	1.148072	1.14866	0
2023-08-11 09:50:00	1.14768	1.148072	1.14768	0
2023-08-11 09:55:00	1.14768	1.147974	1.14768	0
2023-08-11 10:00:00	1.14768	1.147974	1.14768	0
2023-08-11 10:05:00	1.14866	1.147974	1.14866	0
2023-08-11 10:10:00	1.14768	1.147974	1.14768	0
2023-08-11 10:15:00	1.14866	1.148072	1.14866	0
2023-08-11 10:20:00	1.14866	1.148072	1.14866	0
2023-08-11 10:25:00	1.14866	1.14817	1.14866	0
2023-08-11 10:30:00	1.14866	1.148268	1.14866	0
2023-08-11 10:35:00	1.14768	1.14817	1.14768	0
2023-08-11 10:40:00	1.14768	1.14817	1.14768	0
2023-08-11 10:45:00	1.14866	1.148268	1.14866	0
2023-08-11 10:50:00	1.14768	1.148268	1.14768	0
2023-08-11 10:55:00	1.14866	1.148268	1.14866	0
2023-08-11 11:00:00	1.14768	1.148268	1.14768	0
2023-08-11 11:05:00	1.14866	1.148268	1.14866	0
2023-08-11 11:10:00	1.14768	1.14817	1.14768	0
2023-08-11 11:15:00	1.14768	1.148072	1.14768	0
2023-08-11 11:20:00	1.14866	1.148072	1.14866	0
2023-08-11 11:25:00	1.14866	1.14817	1.14866	0
2023-08-11 11:30:00	1.14768	1.14817	1.14768	0
2023-08-11 11:35:00	1.14866	1.14817	1.14866	0
2023-08-11 11:40:00	1.14866	1.148268	1.14866	0
2023-08-11 11:45:00	1.14866	1.148268	1.14866	0
2023-08-11 11:50:00	1.14768	1.148268	1.14768	0
2023-08-11 11:55:00	1.14768	1.14817	1.14768	0
2023-08-11 12:00:00	1.14866	1.148268	1.14866	0
2023-08-11 12:05:00	1.14768	1.148268	1.14768	0
2023-08-11 12:10:00	1.14768	1.14817	1.14768	0
2023-08-11 12:15:00	1.14866	1.14817	1.14866	0
2023-08-11 12:20:00	1.14866	1.148268	1.14866	0
2023-08-11 12:25:00	1.14768	1.14817	1.14768	0
2023-08-11 12:30:00	1.14768	1.148072	1.14768	0
2023-08-11 12:35:00	1.14866	1.148072	1.14866	0
2023-08-11 12:40:00	1.14768	1.148072	1.14768	0
2023-08-11 12:45:00	1.14768	1.148072	1.14768	0
2023-08-11 12:50:00	1.14866	1.148072	1.14866	0
2023-08-11 12:55:00	1.14768	1.148072	1.14768	0
2023-08-11 13:00:00	1.14866	1.14817	1.14866	0
2023-08-11 13:05:00	1.14866	1.14817	1.14866	0
2023-08-11 13:10:00	1.14768	1.148072	1.14768	0
2023-08-11 13:15:00	1.14768	1.148072	1.14768	0
2023-08-11 13:20:00	1.14768	1.148072	1.14768	0
2023-08-11 13:25:00	1.14768	1.147974	1.14768	0
2023-08-11 13:30:00	1.14768	1.147974	1.14768	0
2023-08-11 13:35:00	1.14768	1.147974	1.14768	0
2023-08-11 13:40:00	1.14866	1.147974	1.14866	0
2023-08-11 13:45:00	1.14866	1.148072	1.14866	0
2023-08-11 13:50:00	1.14768	1.147974	1.14768	0
2023-08-11 13:55:00	1.14866	1.147974	1.14866	0
2023-08-11 14:00:00	1.14866	1.148072	1.14866	0
2023-08-11 14:05:00	1.14768	1.148072	1.14768	0
2023-08-11 14:10:00	1.14866	1.14817	1.14866	0
2023-08-11 14:15:00	1.14866	1.148268	1.14866	0
2023-08-11 14:20:00	1.14866	1.148366	1.14866	0
2023-08-11 14:25:00	1.14768	1.148366	1.14768	0
2023-08-11 14:30:00	1.14866	1.148366	1.14866	0
2023-08-11 14:35:00	1.14866	1.148366	1.14866	0
2023-08-11 14:40:00	1.14768	1.148366	1.14768	0
2023-08-11 14:45:00	1.14866	1.148366	1.14866	0
2023-08-11 14:50:00	1.14866	1.148366	1.14866	0
2023-08-11 14:55:00	1.14866	1.148464	1.14866	0
2023-08-11 15:00:00	1.14866	1.148464	1.14866	0
2023-08-11 15:05:00	1.14866	1.148464	1.14866	0
2023-08-11 15:10:00	1.14866	1.148464	1.14866	0
2023-08-11 15:15:00	1.14768	1.148464	1.14768	0
2023-08-11 15:20:00	1.14768	1.148366	1.14768	0
2023-08-11 15:25:00	1.14866	1.148366	1.14866	0
2023-08-11 15:30:00	1.14768	1.148366	1.14768	0
2023-08-11 15:35:00	1.14768	1.148268	1.14768	0
2023-08-11 15:40:00	1.14768	1.14817	1.14768	0
2023-08-11 15:45:00	1.14768	1.148072	1.14768	0
2023-08-11 15:50:00	1.14866	1.148072	1.14866	0
2023-08-11 15:55:00	1.14768	1.147974	1.14768	0
2023-08-11 16:00:00	1.14866	1.147974	1.14866	0
2023-08-11 16:05:00	1.14866	1.148072	1.14866	0
2023-08-11 16:10:00	1.14866	1.14817	1.14866	0
2023-08-11 16:15:00	1.14768	1.148072	1.14768	0
2023-08-11 16:20:00	1.14866	1.14817	1.14866	0
2023-08-11 16:25:00	1.14768	1.14817	1.14768	0
2023-08-11 16:30:00	1.14768	1.14817	1.14768	0
2023-08-11 16:35:00	1.14768	1.14817	1.14768	0
2023-08-11 16:40:00	1.14866	1.14817	1.14866	0
2023-08-11 16:45:00	1.14768	1.14817	1.14768	0
2023-08-11 16:50:00	1.14768	1.148072	1.14768	0
2023-08-11 16:55:00	1.14768	1.147974	1.14768	0
2023-08-11 17:00:00	1.14768	1.147876	1.14768	0
2023-08-11 17:05:00	1.14866	1.147974	1.14866	0
2023-08-11 17:10:00	1.14866	1.147974	1.14866	0
2023-08-11 17:15:00	1.14768	1.147974	1.14768	0
2023-08-11 17:20:00	1.14768	1.147974	1.14768	0
2023-08-11 17:25:00	1.14768	1.147974	1.14768	0
2023-08-11 17:30:00	1.14768	1.147876	1.14768	0
2023-08-11 17:35:00	1.14768	1.147876	1.14768	0
2023-08-11 17:40:00	1.14866	1.147974	1.14866	0
2023-08-11 17:45:00	1.14768	1.147974	1.14768	0
2023-08-11 17:50:00	1.14768	1.147974	1.14768	0
2023-08-11 17:55:00	1.14768	1.147876	1.14768	0
2023-08-11 18:00:00	1.14768	1.147778	1.14768	0
2023-08-11 18:05:00	1.14768	1.147778	1.14768	0
2023-08-11 18:10:00	1.14768	1.147778	1.14768	0
2023-08-11 18:15:00	1.14866	1.147876	1.14866	0
2023-08-11 18:20:00	1.14866	1.147974	1.14866	0
2023-08-11 18:25:00	1.14768	1.147974	1.14768	0
2023-08-11 18:30:00	1.14866	1.147974	1.14866	0
2023-08-11 18:35:00	1.14768	1.147974	1.14768	0
2023-08-11 18:40:00	1.14866	1.148072	1.14866	0
2023-08-11 18:45:00	1.14768	1.148072	1.14768	0
2023-08-11 18:50:00	1.14866	1.14817	1.14866	0
2023-08-11 18:55:00	1.14866	1.148268	1.14866	0
2023-08-11 19:00:00	1.14768	1.148268	1.14768	0
2023-08-11 19:05:00	1.14866	1.148268	1.14866	0
2023-08-11 19:10:00	1.14768	1.14817	1.14768	0
2023-08-11 19:15:00	1.14768	1.14817	1.14768	0
2023-08-11 19:20:00	1.14768	1.148072	1.14768	0
2023-08-11 19:25:00	1.14866	1.14817	1.14866	0
2023-08-11 19:30:00	1.14768	1.148072	1.14768	0
2023-08-11 19:35:00	1.14768	1.148072	1.14768	0
2023-08-11 19:40:00	1.14768	1.147974	1.14768	0
2023-08-11 19:45:00	1.14768	1.147876	1.14768	0
2023-08-11 19:50:00	1.14768	1.147876	1.14768	0
2023-08-11 19:55:00	1.14866	1.147876	1.14866	0
2023-08-11 20:00:00	1.14768	1.147876	1.14768	0
2023-08-11 20:05:00	1.14768	1.147876	1.14768	0
2023-08-11 20:10:00	1.14768	1.147876	1.14768	0
2023-08-11 20:15:00	1.14866	1.147876	1.14866	0
2023-08-11 20:20:00	1.14768	1.147876	1.14768	0
2023-08-11 20:25:00	1.14768	1.147876	1.14768	0
2023-08-11 20:30:00	1.14768	1.147876	1.14768	0
2023-08-11 20:35:00	1.14768	1.147876	1.14768	0
2023-08-11 20:40:00	1.14768	1.147876	1.14768	0
2023-08-11 20:45:00	1.14768	1.147778	1.14768	0
2023-08-11 20:50:00	1.14768	1.147778	1.14768	0
2023-08-11 20:55:00	1.14768	1.147778	1.14768	0
2023-08-11 21:00:00	1.14768	1.147778	1.14768	0
2023-08-11 21:05:00	1.14768	1.14768	1.14768	0
2023-08-11 21:10:00	1.14866	1.147778	1.14866	0
2023-08-11 21:15:00	1.14768	1.147778	1.14768	0
2023-08-11 21:20:00	1.14768	1.147778	1.14768	0
2023-08-11 21:25:00	1.14768	1.147778	1.14768	0
2023-08-11 21:30:00	1.14768	1.147778	1.14768	0
2023-08-11 21:35:00	1.14768	1.147778	1.14768	0
2023-08-11 21:40:00	1.14768	1.147778	1.14768	0
2023-08-11 21:45:00	1.14768	1.147778	1.14768	0
2023-08-11 21:50:00	1.14768	1.147778	1.14768	0
2023-08-11 21:55:00	1.14768	1.147778	1.14768	0
2023-08-11 22:00:00	1.14768	1.14768	1.14768	0
2023-08-11 22:05:00	1.14866	1.147778	1.14866	0
2023-08-11 22:10:00	1.14866	1.147876	1.14866	0
2023-08-11 22:15:00	1.14768	1.147876	1.14768	0
2023-08-11 22:20:00	1.14768	1.147876	1.14768	0
2023-08-11 22:25:00	1.14866	1.147974	1.14866	0
2023-08-11 22:30:00	1.14768	1.147974	1.14768	0
2023-08-11 22:35:00	1.14768	1.147974	1.14768	0
2023-08-11 22:40:00	1.14866	1.148072	1.14866	0
2023-08-11 22:45:00	1.14768	1.148072	1.14768	0
2023-08-11 22:50:00	1.14768	1.148072	1.14768	0
2023-08-11 22:55:00	1.14768	1.147974	1.14768	0
2023-08-11 23:00:00	1.14866	1.147974	1.14866	0
2023-08-11 23:05:00	1.14768	1.147974	1.14768	0
2023-08-11 23:10:00	1.14768	1.147974	1.14768	0
2023-08-11 23:15:00	1.14768	1.147876	1.14768	0
2023-08-11 23:20:00	1.14768	1.147876	1.14768	0
2023-08-11 23:25:00	1.14768	1.147876	1.14768	0
2023-08-11 23:30:00	1.14768	1.147778	1.14768	0
2023-08-11 23:35:00	1.14768	1.147778	1.14768	0
2023-08-11 23:40:00	1.14768	1.147778	1.14768	0
2023-08-11 23:45:00	1.14768	1.147778	1.14768	0
2023-08-11 23:50:00	1.14768	1.14768	1.14768	0
2023-08-11 23:55:00	1.14768	1.14768	1.14768	0
2023-08-12 00:00:00	1.14768	1.14768	1.14768	0
2023-08-12 00:05:00	1.14866	1.147778	1.14866	0
2023-08-12 00:10:00	1.14866	1.147876	1.14866	0
2023-08-12 00:15:00	1.14768	1.147876	1.14768	0
2023-08-12 00:20:00	1.14866	1.147974	1.14866	0
2023-08-12 00:25:00	1.14768	1.147974	1.14768	0
2023-08-12 00:30:00	1.14768	1.147974	1.14768	0
2023-08-12 00:35:00	1.14768	1.147974	1.14768	0
2023-08-12 00:40:00	1.14768	1.147974	1.14768	0
2023-08-12 00:45:00	1.14866	1.148072	1.14866	0
2023-08-12 00:50:00	1.14768	1.148072	1.14768	0
2023-08-12 00:55:00	1.14768	1.147974	1.14768	0
2023-08-12 01:00:00	1.14768	1.147876	1.14768	0
2023-08-12 01:05:00	1.14768	1.147876	1.14768	0
2023-08-12 01:10:00	1.14768	1.147778	1.14768	0
2023-08-12 01:15:00	1.14768	1.147778	1.14768	0
2023-08-12 01:20:00	1.14866	1.147876	1.14866	0
2023-08-12 01:25:00	1.14866	1.147974	1.14866	0
2023-08-12 01:30:00	1.14768	1.147974	1.14768	0
2023-08-12 01:35:00	1.14768	1.147876	1.14768	0
2023-08-12 01:40:00	1.14866	1.147974	1.14866	0
2023-08-12 01:45:00	1.14866	1.148072	1.14866	0
2023-08-12 01:50:00	1.14768	1.148072	1.14768	0
2023-08-12 01:55:00	1.14768	1.148072	1.14768	0
2023-08-12 02:00:00	1.14768	1.148072	1.14768	0
2023-08-12 02:05:00	1.14768	1.148072	1.14768	0
2023-08-12 02:10:00	1.14866	1.148072	1.14866	0
2023-08-12 02:15:00	1.14768	1.147974	1.14768	0
2023-08-12 02:20:00	1.14768	1.147974	1.14768	0
2023-08-12 02:25:00	1.14768	1.147974	1.14768	0
2023-08-12 02:30:00	1.14768	1.147876	1.14768	0
2023-08-12 02:35:00	1.14768	1.147778	1.14768	0
2023-08-12 02:40:00	1.14866	1.147876	1.14866	0
2023-08-12 02:45:00	1.14768	1.147876	1.14768	0
2023-08-12 02:50:00	1.14768	1.147876	1.14768	0
2023-08-12 02:55:00	1.14768	1.147876	1.14768	0
2023-08-12 03:00:00	1.14768	1.147778	1.14768	0
2023-08-12 03:05:00	1.14768	1.147778	1.14768	0
2023-08-12 03:10:00	1.14866	1.147876	1.14866	0
2023-08-12 03:15:00	1.14768	1.147876	1.14768	0
2023-08-12 03:20:00	1.14768	1.147876	1.14768	0
2023-08-12 03:25:00	1.14768	1.147876	1.14768	0
2023-08-12 03:30:00	1.14768	1.147778	1.14768	0
2023-08-12 03:35:00	1.14768	1.147778	1.14768	0
2023-08-12 03:40:00	1.14866	1.147876	1.14866	0
2023-08-12 03:45:00	1.14768	1.147876	1.14768	0
2023-08-12 03:50:00	1.14768	1.147876	1.14768	0
2023-08-12 03:55:00	1.14768	1.147876	1.14768	0
2023-08-12 04:00:00	1.14768	1.147778	1.14768	0
2023-08-12 04:05:00	1.14768	1.147778	1.14768	0
2023-08-12 04:10:00	1.14866	1.147876	1.14866	0
2023-08-12 04:15:00	1.14768	1.147876	1.14768	0
2023-08-12 04:20:00	1.14768	1.147876	1.14768	0
2023-08-12 04:25:00	1.14768	1.147876	1.14768	0
2023-08-12 04:30:00	1.14768	1.147778	1.14768	0
2023-08-12 04:35:00	1.14768	1.147778	1.14768	0
2023-08-12 04:40:00	1.14768	1.147778	1.14768	0
2023-08-12 04:45:00	1.14768	1.147778	1.14768	0
2023-08-12 04:50:00	1.14768	1.147778	1.14768	0
2023-08-12 04:55:00	1.1467	1.14768	1.1467	0
2023-08-12 05:00:00	1.14768	1.147582	1.14768	0
2023-08-12 05:05:00	1.14768	1.147582	1.14768	0
2023-08-12 05:10:00	1.14768	1.147582	1.14768	0
2023-08-12 05:15:00	1.14768	1.147582	1.14768	0
2023-08-12 05:20:00	1.14768	1.147582	1.14768	0
2023-08-12 05:25:00	1.14768	1.147582	1.14768	0
2023-08-12 05:30:00	1.14768	1.147582	1.14768	0
2023-08-12 05:35:00	1.14768	1.147582	1.14768	0
2023-08-12 05:40:00	1.14768	1.147582	1.14768	0
2023-08-12 05:45:00	1.14768	1.14768	1.14768	0
2023-08-12 05:50:00	1.14866	1.147778	1.14866	0
2023-08-12 05:55:00	1.14866	1.147876	1.14866	0
2023-08-12 06:00:00	1.14768	1.147876	1.14768	0
2023-08-12 06:05:00	1.14768	1.147876	1.14768	0
2023-08-12 06:10:00	1.14768	1.147876	1.14768	0
2023-08-12 06:15:00	1.14866	1.147974	1.14866	0
2023-08-12 06:20:00	1.14768	1.147974	1.14768	0
2023-08-12 06:25:00	1.14768	1.147974	1.14768	0
2023-08-12 06:30:00	1.14768	1.147974	1.14768	0
2023-08-12 06:35:00	1.14866	1.148072	1.14866	0
2023-08-12 06:40:00	1.14768	1.147974	1.14768	0
2023-08-12 06:45:00	1.14768	1.147876	1.14768	0
2023-08-12 06:50:00	1.14866	1.147974	1.14866	0
2023-08-12 06:55:00	1.14866	1.148072	1.14866	0
2023-08-12 07:00:00	1.14866	1.14817	1.14866	0
2023-08-12 07:05:00	1.14768	1.148072	1.14768	0
2023-08-12 07:10:00	1.14768	1.148072	1.14768	0
2023-08-12 07:15:00	1.14768	1.148072	1.14768	0
2023-08-12 07:20:00	1.14866	1.14817	1.14866	0
2023-08-12 07:25:00	1.14866	1.14817	1.14866	0
2023-08-12 07:30:00	1.14866	1.148268	1.14866	0
2023-08-12 07:35:00	1.14768	1.148268	1.14768	0
2023-08-12 07:40:00	1.14866	1.148268	1.14866	0
2023-08-12 07:45:00	1.14866	1.148268	1.14866	0
2023-08-12 07:50:00	1.14768	1.14817	1.14768	0
2023-08-12 07:55:00	1.14866	1.148268	1.14866	0
2023-08-12 08:00:00	1.14866	1.148366	1.14866	0
2023-08-12 08:05:00	1.14866	1.148464	1.14866	0
2023-08-12 08:10:00	1.14768	1.148366	1.14768	0
2023-08-12 08:15:00	1.14866	1.148366	1.14866	0
2023-08-12 08:20:00	1.14866	1.148366	1.14866	0
2023-08-12 08:25:00	1.14768	1.148366	1.14768	0
2023-08-12 08:30:00	1.14866	1.148366	1.14866	0
2023-08-12 08:35:00	1.14768	1.148268	1.14768	0
2023-08-12 08:40:00	1.14768	1.148268	1.14768	0
2023-08-12 08:45:00	1.14866	1.148268	1.14866	0
2023-08-12 08:50:00	1.14768	1.14817	1.14768	0
2023-08-12 08:55:00	1.14768	1.148072	1.14768	0
2023-08-12 09:00:00	1.14768	1.148072	1.14768	0
2023-08-12 09:05:00	1.14866	1.148072	1.14866	0
2023-08-12 09:10:00	1.14866	1.148072	1.14866	0
2023-08-12 09:15:00	1.14866	1.14817	1.14866	0
2023-08-12 09:20:00	1.14866	1.14817	1.14866	0
2023-08-12 09:25:00	1.14866	1.148268	1.14866	0
2023-08-12 09:30:00	1.14866	1.148366	1.14866	0
2023-08-12 09:35:00	1.14866	1.148366	1.14866	0
2023-08-12 09:40:00	1.14866	1.148464	1.14866	0
2023-08-12 09:45:00	1.14866	1.148562	1.14866	0
2023-08-12 09:50:00	1.14866	1.14866	1.14866	0
2023-08-12 09:55:00	1.14866	1.14866	1.14866	0
2023-08-12 10:00:00	1.14866	1.14866	1.14866	0
2023-08-12 10:05:00	1.14768	1.148562	1.14768	0
2023-08-12 10:10:00	1.14866	1.148562	1.14866	0
2023-08-12 10:15:00	1.14768	1.148464	1.14768	0
2023-08-12 10:20:00	1.14768	1.148366	1.14768	0
2023-08-12 10:25:00	1.14866	1.148366	1.14866	0
2023-08-12 10:30:00	1.14866	1.148366	1.14866	0
2023-08-12 10:35:00	1.14866	1.148366	1.14866	0
2023-08-12 10:40:00	1.14768	1.148268	1.14768	0
2023-08-12 10:45:00	1.14768	1.14817	1.14768	0
2023-08-12 10:50:00	1.14768	1.148072	1.14768	0
2023-08-12 10:55:00	1.14768	1.148072	1.14768	0
2023-08-12 11:00:00	1.14866	1.148072	1.14866	0
2023-08-12 11:05:00	1.14866	1.14817	1.14866	0
2023-08-12 11:10:00	1.14866	1.148268	1.14866	0
2023-08-12 11:15:00	1.14866	1.148268	1.14866	0
2023-08-12 11:20:00	1.14768	1.14817	1.14768	0
2023-08-12 11:25:00	1.14768	1.148072	1.14768	0
2023-08-12 11:30:00	1.14768	1.148072	1.14768	0
2023-08-12 11:35:00	1.14866	1.14817	1.14866	0
2023-08-12 11:40:00	1.14768	1.14817	1.14768	0
2023-08-12 11:45:00	1.14866	1.148268	1.14866	0
2023-08-12 11:50:00	1.14768	1.14817	1.14768	0
2023-08-12 11:55:00	1.14768	1.148072	1.14768	0
2023-08-12 12:00:00	1.14768	1.147974	1.14768	0
2023-08-12 12:05:00	1.14866	1.147974	1.14866	0
2023-08-12 12:10:00	1.14866	1.148072	1.14866	0
2023-08-12 12:15:00	1.14866	1.14817	1.14866	0
2023-08-12 12:20:00	1.14768	1.14817	1.14768	0
2023-08-12 12:25:00	1.14866	1.14817	1.14866	0
2023-08-12 12:30:00	1.14768	1.14817	1.14768	0
2023-08-12 12:35:00	1.14768	1.148072	1.14768	0
2023-08-12 12:40:00	1.14866	1.14817	1.14866	0
2023-08-12 12:45:00	1.14866	1.148268	1.14866	0
2023-08-12 12:50:00	1.14866	1.148366	1.14866	0
2023-08-12 12:55:00	1.14768	1.148268	1.14768	0
2023-08-12 13:00:00	1.14866	1.148268	1.14866	0
2023-08-12 13:05:00	1.14866	1.148268	1.14866	0
2023-08-12 13:10:00	1.14768	1.148268	1.14768	0
2023-08-12 13:15:00	1.14768	1.14817	1.14768	0
2023-08-12 13:20:00	1.14768	1.14817	1.14768	0
2023-08-12 13:25:00	1.14866	1.148268	1.14866	0
2023-08-12 13:30:00	1.14866	1.148268	1.14866	0
2023-08-12 13:35:00	1.14768	1.14817	1.14768	0
2023-08-12 13:40:00	1.14768	1.148072	1.14768	0
2023-08-12 13:45:00	1.14866	1.14817	1.14866	0
2023-08-12 13:50:00	1.14866	1.14817	1.14866	0
2023-08-12 13:55:00	1.14866	1.14817	1.14866	0
2023-08-12 14:00:00	1.14768	1.14817	1.14768	0
2023-08-12 14:05:00	1.14866	1.148268	1.14866	0
2023-08-12 14:10:00	1.14866	1.148366	1.14866	0
2023-08-12 14:15:00	1.14866	1.148366	1.14866	0
2023-08-12 14:20:00	1.14866	1.148366	1.14866	0
2023-08-12 14:25:00	1.14768	1.148366	1.14768	0
2023-08-12 14:30:00	1.14866	1.148464	1.14866	0
2023-08-12 14:35:00	1.14768	1.148366	1.14768	0
2023-08-12 14:40:00	1.14866	1.148366	1.14866	0
2023-08-12 14:45:00	1.14768	1.148268	1.14768	0
2023-08-12 14:50:00	1.14768	1.148268	1.14768	0
2023-08-12 14:55:00	1.14866	1.148268	1.14866	0
2023-08-12 15:00:00	1.14768	1.14817	1.14768	0
2023-08-12 15:05:00	1.14768	1.148072	1.14768	0
2023-08-12 15:10:00	1.14768	1.147974	1.14768	0
2023-08-12 15:15:00	1.14768	1.147974	1.14768	0
2023-08-12 15:20:00	1.14866	1.147974	1.14866	0
2023-08-12 15:25:00	1.14866	1.148072	1.14866	0
2023-08-12 15:30:00	1.14768	1.147974	1.14768	0
2023-08-12 15:35:00	1.14866	1.148072	1.14866	0
2023-08-12 15:40:00	1.14768	1.148072	1.14768	0
2023-08-12 15:45:00	1.14768	1.147974	1.14768	0
2023-08-12 15:50:00	1.14768	1.147974	1.14768	0
2023-08-12 15:55:00	1.14866	1.148072	1.14866	0
2023-08-12 16:00:00	1.14768	1.148072	1.14768	0
2023-08-12 16:05:00	1.14768	1.148072	1.14768	0
2023-08-12 16:10:00	1.14768	1.147974	1.14768	0
2023-08-12 16:15:00	1.14768	1.147876	1.14768	0
2023-08-12 16:20:00	1.14768	1.147876	1.14768	0
2023-08-12 16:25:00	1.14768	1.147778	1.14768	0
2023-08-12 16:30:00	1.14768	1.147778	1.14768	0
2023-08-12 16:35:00	1.14768	1.147778	1.14768	0
2023-08-12 16:40:00	1.14866	1.147876	1.14866	0
2023-08-12 16:45:00	1.14768	1.147778	1.14768	0
2023-08-12 16:50:00	1.14768	1.147778	1.14768	0
2023-08-12 16:55:00	1.14768	1.147778	1.14768	0
2023-08-12 17:00:00	1.14866	1.147876	1.14866	0
2023-08-12 17:05:00	1.14866	1.147974	1.14866	0
2023-08-12 17:10:00	1.14866	1.148072	1.14866	0
2023-08-12 17:15:00	1.14768	1.148072	1.14768	0
2023-08-12 17:20:00	1.14866	1.14817	1.14866	0
2023-08-12 17:25:00	1.14768	1.14817	1.14768	0
2023-08-12 17:30:00	1.14768	1.148072	1.14768	0
2023-08-12 17:35:00	1.14768	1.148072	1.14768	0
2023-08-12 17:40:00	1.14768	1.148072	1.14768	0
2023-08-12 17:45:00	1.14768	1.148072	1.14768	0
2023-08-12 17:50:00	1.14768	1.147974	1.14768	0
2023-08-12 17:55:00	1.14866	1.147974	1.14866	0
2023-08-12 18:00:00	1.14768	1.147876	1.14768	0
2023-08-12 18:05:00	1.14768	1.147876	1.14768	0
2023-08-12 18:10:00	1.14768	1.147778	1.14768	0
2023-08-12 18:15:00	1.14768	1.147778	1.14768	0
2023-08-12 18:20:00	1.14768	1.147778	1.14768	0
2023-08-12 18:25:00	1.14866	1.147876	1.14866	0
2023-08-12 18:30:00	1.14866	1.147974	1.14866	0
2023-08-12 18:35:00	1.14768	1.147974	1.14768	0
2023-08-12 18:40:00	1.14768	1.147974	1.14768	0
2023-08-12 18:45:00	1.14768	1.147876	1.14768	0
2023-08-12 18:50:00	1.14866	1.147974	1.14866	0
2023-08-12 18:55:00	1.14866	1.148072	1.14866	0
2023-08-12 19:00:00	1.14768	1.148072	1.14768	0
2023-08-12 19:05:00	1.14768	1.148072	1.14768	0
2023-08-12 19:10:00	1.14768	1.148072	1.14768	0
2023-08-12 19:15:00	1.14768	1.147974	1.14768	0
2023-08-12 19:20:00	1.14768	1.147876	1.14768	0
2023-08-12 19:25:00	1.14768	1.147876	1.14768	0
2023-08-12 19:30:00	1.14768	1.147876	1.14768	0
2023-08-12 19:35:00	1.14768	1.147876	1.14768	0
2023-08-12 19:40:00	1.14866	1.147876	1.14866	0
2023-08-12 19:45:00	1.14768	1.147778	1.14768	0
2023-08-12 19:50:00	1.14768	1.147778	1.14768	0
2023-08-12 19:55:00	1.14768	1.147778	1.14768	0
2023-08-12 20:00:00	1.14768	1.147778	1.14768	0
2023-08-12 20:05:00	1.14768	1.147778	1.14768	0
2023-08-12 20:10:00	1.14866	1.147876	1.14866	0
2023-08-12 20:15:00	1.14866	1.147974	1.14866	0
2023-08-12 20:20:00	1.14866	1.148072	1.14866	0
2023-08-12 20:25:00	1.14768	1.148072	1.14768	0
2023-08-12 20:30:00	1.14768	1.147974	1.14768	0
2023-08-12 20:35:00	1.14768	1.147974	1.14768	0
2023-08-12 20:40:00	1.14866	1.148072	1.14866	0
2023-08-12 20:45:00	1.14768	1.148072	1.14768	0
2023-08-12 20:50:00	1.14866	1.14817	1.14866	0
2023-08-12 20:55:00	1.14768	1.14817	1.14768	0
2023-08-12 21:00:00	1.14768	1.148072	1.14768	0
2023-08-12 21:05:00	1.14866	1.148072	1.14866	0
2023-08-12 21:10:00	1.14768	1.147974	1.14768	0
2023-08-12 21:15:00	1.14768	1.147974	1.14768	0
2023-08-12 21:20:00	1.14768	1.147974	1.14768	0
2023-08-12 21:25:00	1.14866	1.148072	1.14866	0
2023-08-12 21:30:00	1.14768	1.147974	1.14768	0
2023-08-12 21:35:00	1.14768	1.147974	1.14768	0
2023-08-12 21:40:00	1.14768	1.147876	1.14768	0
2023-08-12 21:45:00	1.14768	1.147876	1.14768	0
2023-08-12 21:50:00	1.14768	1.147876	1.14768	0
2023-08-12 21:55:00	1.14768	1.147778	1.14768	0
2023-08-12 22:00:00	1.14768	1.147778	1.14768	0
2023-08-12 22:05:00	1.14866	1.147876	1.14866	0
2023-08-12 22:10:00	1.14768	1.147876	1.14768	0
2023-08-12 22:15:00	1.14866	1.147876	1.14866	0
2023-08-12 22:20:00	1.14768	1.147876	1.14768	0
2023-08-12 22:25:00	1.14768	1.147876	1.14768	0
2023-08-12 22:30:00	1.14866	1.147974	1.14866	0
2023-08-12 22:35:00	1.14866	1.148072	1.14866	0
2023-08-12 22:40:00	1.14866	1.14817	1.14866	0
2023-08-12 22:45:00	1.14768	1.14817	1.14768	0
2023-08-12 22:50:00	1.14866	1.148268	1.14866	0
2023-08-12 22:55:00	1.14768	1.14817	1.14768	0
2023-08-12 23:00:00	1.14768	1.14817	1.14768	0
2023-08-12 23:05:00	1.14866	1.14817	1.14866	0
2023-08-12 23:10:00	1.14768	1.14817	1.14768	0
2023-08-12 23:15:00	1.14866	1.148268	1.14866	0
2023-08-12 23:20:00	1.14768	1.14817	1.14768	0
2023-08-12 23:25:00	1.14768	1.148072	1.14768	0
2023-08-12 23:30:00	1.14768	1.147974	1.14768	0
2023-08-12 23:35:00	1.14768	1.147974	1.14768	0
2023-08-12 23:40:00	1.14768	1.147876	1.14768	0
2023-08-12 23:45:00	1.14768	1.147876	1.14768	0
2023-08-12 23:50:00	1.14768	1.147876	1.14768	0
2023-08-12 23:55:00	1.14768	1.147778	1.14768	0
2023-08-13 00:00:00	1.14768	1.147778	1.14768	0
2023-08-13 00:05:00	1.14768	1.14768	1.14768	0
2023-08-13 00:10:00	1.14866	1.147778	1.14866	0
2023-08-13 00:15:00	1.14866	1.147876	1.14866	0
2023-08-13 00:20:00	1.14768	1.147876	1.14768	0
2023-08-13 00:25:00	1.14768	1.147876	1.14768	0
2023-08-13 00:30:00	1.14768	1.147876	1.14768	0
2023-08-13 00:35:00	1.14768	1.147876	1.14768	0
2023-08-13 00:40:00	1.14866	1.147974	1.14866	0
2023-08-13 00:45:00	1.14768	1.147974	1.14768	0
2023-08-13 00:50:00	1.14768	1.147974	1.14768	0
2023-08-13 00:55:00	1.14866	1.148072	1.14866	0
2023-08-13 01:00:00	1.14768	1.147974	1.14768	0
2023-08-13 01:05:00	1.14768	1.147876	1.14768	0
2023-08-13 01:10:00	1.14768	1.147876	1.14768	0
2023-08-13 01:15:00	1.14768	1.147876	1.14768	0
2023-08-13 01:20:00	1.14768	1.147876	1.14768	0
2023-08-13 01:25:00	1.14768	1.147876	1.14768	0
2023-08-13 01:30:00	1.14866	1.147876	1.14866	0
2023-08-13 01:35:00	1.14866	1.147974	1.14866	0
2023-08-13 01:40:00	1.14768	1.147974	1.14768	0
2023-08-13 01:45:00	1.14768	1.147876	1.14768	0
2023-08-13 01:50:00	1.14866	1.147974	1.14866	0
2023-08-13 01:55:00	1.14768	1.147974	1.14768	0
2023-08-13 02:00:00	1.14866	1.148072	1.14866	0
2023-08-13 02:05:00	1.14768	1.148072	1.14768	0
2023-08-13 02:10:00	1.14768	1.148072	1.14768	0
2023-08-13 02:15:00	1.14768	1.148072	1.14768	0
2023-08-13 02:20:00	1.14768	1.147974	1.14768	0
2023-08-13 02:25:00	1.14768	1.147876	1.14768	0
2023-08-13 02:30:00	1.14768	1.147876	1.14768	0
2023-08-13 02:35:00	1.14768	1.147876	1.14768	0
2023-08-13 02:40:00	1.14768	1.147778	1.14768	0
2023-08-13 02:45:00	1.14768	1.147778	1.14768	0
2023-08-13 02:50:00	1.14768	1.14768	1.14768	0
2023-08-13 02:55:00	1.14768	1.14768	1.14768	0
2023-08-13 03:00:00	1.14768	1.14768	1.14768	0
2023-08-13 03:05:00	1.14866	1.147778	1.14866	0
2023-08-13 03:10:00	1.14768	1.147778	1.14768	0
2023-08-13 03:15:00	1.14768	1.147778	1.14768	0
2023-08-13 03:20:00	1.14768	1.147778	1.14768	0
2023-08-13 03:25:00	1.14768	1.147778	1.14768	0
2023-08-13 03:30:00	1.14768	1.147778	1.14768	0
2023-08-13 03:35:00	1.14768	1.147778	1.14768	0
2023-08-13 03:40:00	1.14768	1.147778	1.14768	0
2023-08-13 03:45:00	1.14768	1.147778	1.14768	0
2023-08-13 03:50:00	1.14866	1.147876	1.14866	0
2023-08-13 03:55:00	1.14768	1.147778	1.14768	0
2023-08-13 04:00:00	1.14768	1.147778	1.14768	0
2023-08-13 04:05:00	1.14768	1.147778	1.14768	0
2023-08-13 04:10:00	1.14768	1.147778	1.14768	0
2023-08-13 04:15:00	1.14768	1.147778	1.14768	0
2023-08-13 04:20:00	1.14768	1.147778	1.14768	0
2023-08-13 04:25:00	1.14768	1.147778	1.14768	0
2023-08-13 04:30:00	1.14768	1.147778	1.14768	0
2023-08-13 04:35:00	1.14768	1.147778	1.14768	0
2023-08-13 04:40:00	1.14768	1.14768	1.14768	0
2023-08-13 04:45:00	1.14768	1.14768	1.14768	0
2023-08-13 04:50:00	1.14768	1.14768	1.14768	0
2023-08-13 04:55:00	1.14768	1.14768	1.14768	0
2023-08-13 05:00:00	1.14866	1.147778	1.14866	0
2023-08-13 05:05:00	1.14768	1.147778	1.14768	0
2023-08-13 05:10:00	1.14768	1.147778	1.14768	0
2023-08-13 05:15:00	1.14768	1.147778	1.14768	0
2023-08-13 05:20:00	1.14768	1.147778	1.14768	0
2023-08-13 05:25:00	1.14768	1.147778	1.14768	0
2023-08-13 05:30:00	1.14768	1.147778	1.14768	0
2023-08-13 05:35:00	1.14768	1.147778	1.14768	0
2023-08-13 05:40:00	1.14768	1.147778	1.14768	0
2023-08-13 05:45:00	1.14768	1.147778	1.14768	0
2023-08-13 05:50:00	1.14866	1.147778	1.14866	0
2023-08-13 05:55:00	1.14768	1.147778	1.14768	0
2023-08-13 06:00:00	1.14768	1.147778	1.14768	0
2023-08-13 06:05:00	1.14768	1.147778	1.14768	0
2023-08-13 06:10:00	1.14768	1.147778	1.14768	0
2023-08-13 06:15:00	1.14866	1.147876	1.14866	0
2023-08-13 06:20:00	1.14768	1.147876	1.14768	0
2023-08-13 06:25:00	1.14768	1.147876	1.14768	0
2023-08-13 06:30:00	1.14866	1.147974	1.14866	0
2023-08-13 06:35:00	1.14768	1.147974	1.14768	0
2023-08-13 06:40:00	1.14768	1.147876	1.14768	0
2023-08-13 06:45:00	1.14866	1.147974	1.14866	0
2023-08-13 06:50:00	1.14768	1.147974	1.14768	0
2023-08-13 06:55:00	1.14866	1.148072	1.14866	0
2023-08-13 07:00:00	1.14768	1.148072	1.14768	0
2023-08-13 07:05:00	1.14768	1.147974	1.14768	0
2023-08-13 07:10:00	1.14866	1.148072	1.14866	0
2023-08-13 07:15:00	1.14768	1.148072	1.14768	0
2023-08-13 07:20:00	1.14768	1.147974	1.14768	0
2023-08-13 07:25:00	1.14866	1.148072	1.14866	0
2023-08-13 07:30:00	1.14866	1.14817	1.14866	0
2023-08-13 07:35:00	1.14768	1.148072	1.14768	0
2023-08-13 07:40:00	1.14768	1.148072	1.14768	0
2023-08-13 07:45:00	1.14866	1.148072	1.14866	0
2023-08-13 07:50:00	1.14866	1.14817	1.14866	0
2023-08-13 07:55:00	1.14866	1.148268	1.14866	0
2023-08-13 08:00:00	1.14866	1.148268	1.14866	0
2023-08-13 08:05:00	1.14866	1.148366	1.14866	0
2023-08-13 08:10:00	1.14866	1.148464	1.14866	0
2023-08-13 08:15:00	1.14866	1.148464	1.14866	0
2023-08-13 08:20:00	1.14866	1.148464	1.14866	0
2023-08-13 08:25:00	1.14768	1.148464	1.14768	0
2023-08-13 08:30:00	1.14768	1.148464	1.14768	0
2023-08-13 08:35:00	1.14768	1.148366	1.14768	0
2023-08-13 08:40:00	1.14866	1.148366	1.14866	0
2023-08-13 08:45:00	1.14768	1.148268	1.14768	0
2023-08-13 08:50:00	1.14768	1.14817	1.14768	0
2023-08-13 08:55:00	1.14768	1.148072	1.14768	0
2023-08-13 09:00:00	1.14768	1.147974	1.14768	0
2023-08-13 09:05:00	1.14768	1.147876	1.14768	0
2023-08-13 09:10:00	1.14866	1.147876	1.14866	0
2023-08-13 09:15:00	1.14866	1.147974	1.14866	0
2023-08-13 09:20:00	1.14866	1.148072	1.14866	0
2023-08-13 09:25:00	1.14866	1.14817	1.14866	0
2023-08-13 09:30:00	1.14866	1.14817	1.14866	0
2023-08-13 09:35:00	1.14866	1.148268	1.14866	0
2023-08-13 09:40:00	1.14768	1.148268	1.14768	0
2023-08-13 09:45:00	1.14768	1.148268	1.14768	0
2023-08-13 09:50:00	1.14866	1.148366	1.14866	0
2023-08-13 09:55:00	1.14866	1.148464	1.14866	0
2023-08-13 10:00:00	1.14768	1.148366	1.14768	0
2023-08-13 10:05:00	1.14866	1.148366	1.14866	0
2023-08-13 10:10:00	1.14866	1.148366	1.14866	0
2023-08-13 10:15:00	1.14866	1.148366	1.14866	0
2023-08-13 10:20:00	1.14866	1.148366	1.14866	0
2023-08-13 10:25:00	1.14768	1.148268	1.14768	0
2023-08-13 10:30:00	1.14866	1.148366	1.14866	0
2023-08-13 10:35:00	1.14866	1.148464	1.14866	0
2023-08-13 10:40:00	1.14866	1.148464	1.14866	0
2023-08-13 10:45:00	1.14866	1.148464	1.14866	0
2023-08-13 10:50:00	1.14768	1.148464	1.14768	0
2023-08-13 10:55:00	1.14768	1.148366	1.14768	0
2023-08-13 11:00:00	1.14866	1.148366	1.14866	0
2023-08-13 11:05:00	1.14768	1.148268	1.14768	0
2023-08-13 11:10:00	1.14866	1.148268	1.14866	0
2023-08-13 11:15:00	1.14768	1.148268	1.14768	0
2023-08-13 11:20:00	1.14768	1.14817	1.14768	0
2023-08-13 11:25:00	1.14866	1.14817	1.14866	0
2023-08-13 11:30:00	1.14866	1.14817	1.14866	0
2023-08-13 11:35:00	1.14866	1.14817	1.14866	0
2023-08-13 11:40:00	1.14866	1.148268	1.14866	0
2023-08-13 11:45:00	1.14768	1.148268	1.14768	0
2023-08-13 11:50:00	1.14866	1.148268	1.14866	0
2023-08-13 11:55:00	1.14866	1.148366	1.14866	0
2023-08-13 12:00:00	1.14768	1.148268	1.14768	0
2023-08-13 12:05:00	1.14866	1.148366	1.14866	0
2023-08-13 12:10:00	1.14866	1.148464	1.14866	0
2023-08-13 12:15:00	1.14866	1.148464	1.14866	0
2023-08-13 12:20:00	1.14768	1.148366	1.14768	0
2023-08-13 12:25:00	1.14768	1.148268	1.14768	0
2023-08-13 12:30:00	1.14866	1.148268	1.14866	0
2023-08-13 12:35:00	1.14866	1.148366	1.14866	0
2023-08-13 12:40:00	1.14866	1.148366	1.14866	0
2023-08-13 12:45:00	1.14866	1.148366	1.14866	0
2023-08-13 12:50:00	1.14768	1.148366	1.14768	0
2023-08-13 12:55:00	1.14866	1.148366	1.14866	0
2023-08-13 13:00:00	1.14866	1.148366	1.14866	0
2023-08-13 13:05:00	1.14768	1.148268	1.14768	0
2023-08-13 13:10:00	1.14866	1.148366	1.14866	0
2023-08-13 13:15:00	1.14866	1.148464	1.14866	0
2023-08-13 13:20:00	1.14866	1.148464	1.14866	0
2023-08-13 13:25:00	1.14866	1.148464	1.14866	0
2023-08-13 13:30:00	1.14866	1.148464	1.14866	0
2023-08-13 13:35:00	1.14768	1.148366	1.14768	0
2023-08-13 13:40:00	1.14866	1.148464	1.14866	0
2023-08-13 13:45:00	1.14866	1.148464	1.14866	0
2023-08-13 13:50:00	1.14768	1.148366	1.14768	0
2023-08-13 13:55:00	1.14866	1.148464	1.14866	0
2023-08-13 14:00:00	1.14866	1.148464	1.14866	0
2023-08-13 14:05:00	1.14866	1.148464	1.14866	0
2023-08-13 14:10:00	1.14866	1.148464	1.14866	0
2023-08-13 14:15:00	1.14768	1.148366	1.14768	0
2023-08-13 14:20:00	1.14866	1.148366	1.14866	0
2023-08-13 14:25:00	1.14866	1.148464	1.14866	0
2023-08-13 14:30:00	1.14866	1.148464	1.14866	0
2023-08-13 14:35:00	1.14768	1.148366	1.14768	0
2023-08-13 14:40:00	1.14866	1.148464	1.14866	0
2023-08-13 14:45:00	1.14866	1.148464	1.14866	0
2023-08-13 14:50:00	1.14866	1.148464	1.14866	0
2023-08-13 14:55:00	1.14866	1.148464	1.14866	0
2023-08-13 15:00:00	1.14866	1.148464	1.14866	0
2023-08-13 15:05:00	1.14866	1.148562	1.14866	0
2023-08-13 15:10:00	1.14866	1.148562	1.14866	0
2023-08-13 15:15:00	1.14866	1.148562	1.14866	0
2023-08-13 15:20:00	1.14768	1.148464	1.14768	0
2023-08-13 15:25:00	1.14866	1.148562	1.14866	0
2023-08-13 15:30:00	1.14866	1.148562	1.14866	0
2023-08-13 15:35:00	1.14866	1.148562	1.14866	0
2023-08-13 15:40:00	1.14866	1.148562	1.14866	0
2023-08-13 15:45:00	1.14866	1.148562	1.14866	0
2023-08-13 15:50:00	1.14866	1.148562	1.14866	0
2023-08-13 15:55:00	1.14768	1.148464	1.14768	0
2023-08-13 16:00:00	1.14866	1.148464	1.14866	0
2023-08-13 16:05:00	1.14866	1.148464	1.14866	0
2023-08-13 16:10:00	1.14866	1.148562	1.14866	0
2023-08-13 16:15:00	1.14866	1.148562	1.14866	0
2023-08-13 16:20:00	1.14768	1.148464	1.14768	0
2023-08-13 16:25:00	1.14866	1.148464	1.14866	0
2023-08-13 16:30:00	1.14866	1.148464	1.14866	0
2023-08-13 16:35:00	1.14768	1.148366	1.14768	0
2023-08-13 16:40:00	1.14768	1.148268	1.14768	0
2023-08-13 16:45:00	1.14866	1.148366	1.14866	0
2023-08-13 16:50:00	1.14768	1.148268	1.14768	0
2023-08-13 16:55:00	1.14866	1.148268	1.14866	0
2023-08-13 17:00:00	1.14866	1.148268	1.14866	0
2023-08-13 17:05:00	1.14768	1.14817	1.14768	0
2023-08-13 17:10:00	1.14866	1.148268	1.14866	0
2023-08-13 17:15:00	1.14866	1.148268	1.14866	0
2023-08-13 17:20:00	1.14866	1.148268	1.14866	0
2023-08-13 17:25:00	1.14768	1.148268	1.14768	0
2023-08-13 17:30:00	1.14866	1.148366	1.14866	0
2023-08-13 17:35:00	1.14866	1.148366	1.14866	0
2023-08-13 17:40:00	1.14768	1.148366	1.14768	0
2023-08-13 17:45:00	1.14768	1.148268	1.14768	0
2023-08-13 17:50:00	1.14866	1.148268	1.14866	0
2023-08-13 17:55:00	1.14866	1.148366	1.14866	0
2023-08-13 18:00:00	1.14768	1.148268	1.14768	0
2023-08-13 18:05:00	1.14768	1.14817	1.14768	0
2023-08-13 18:10:00	1.14768	1.148072	1.14768	0
2023-08-13 18:15:00	1.14768	1.148072	1.14768	0
2023-08-13 18:20:00	1.14768	1.147974	1.14768	0
2023-08-13 18:25:00	1.14768	1.147876	1.14768	0
2023-08-13 18:30:00	1.14866	1.147974	1.14866	0
2023-08-13 18:35:00	1.14768	1.147974	1.14768	0
2023-08-13 18:40:00	1.14866	1.147974	1.14866	0
2023-08-13 18:45:00	1.14866	1.147974	1.14866	0
2023-08-13 18:50:00	1.14866	1.148072	1.14866	0
2023-08-13 18:55:00	1.14768	1.148072	1.14768	0
2023-08-13 19:00:00	1.14866	1.14817	1.14866	0
2023-08-13 19:05:00	1.14866	1.148268	1.14866	0
2023-08-13 19:10:00	1.14866	1.148366	1.14866	0
2023-08-13 19:15:00	1.14768	1.148366	1.14768	0
2023-08-13 19:20:00	1.14768	1.148268	1.14768	0
2023-08-13 19:25:00	1.14768	1.148268	1.14768	0
2023-08-13 19:30:00	1.14866	1.148268	1.14866	0
2023-08-13 19:35:00	1.14768	1.14817	1.14768	0
2023-08-13 19:40:00	1.14866	1.14817	1.14866	0
2023-08-13 19:45:00	1.14866	1.148268	1.14866	0
2023-08-13 19:50:00	1.14866	1.148268	1.14866	0
2023-08-13 19:55:00	1.14866	1.148268	1.14866	0
2023-08-13 20:00:00	1.14768	1.14817	1.14768	0
2023-08-13 20:05:00	1.14768	1.14817	1.14768	0
2023-08-13 20:10:00	1.14866	1.148268	1.14866	0
2023-08-13 20:15:00	1.14866	1.148366	1.14866	0
2023-08-13 20:20:00	1.14866	1.148366	1.14866	0
2023-08-13 20:25:00	1.14768	1.148366	1.14768	0
2023-08-13 20:30:00	1.14768	1.148268	1.14768	0
2023-08-13 20:35:00	1.14866	1.148268	1.14866	0
2023-08-13 20:40:00	1.14866	1.148268	1.14866	0
2023-08-13 20:45:00	1.14866	1.148268	1.14866	0
2023-08-13 20:50:00	1.14768	1.148268	1.14768	0
2023-08-13 20:55:00	1.14768	1.148268	1.14768	0
2023-08-13 21:00:00	1.14866	1.148268	1.14866	0
2023-08-13 21:05:00	1.14768	1.14817	1.14768	0
2023-08-13 21:10:00	1.14768	1.148072	1.14768	0
2023-08-13 21:15:00	1.14768	1.148072	1.14768	0
2023-08-13 21:20:00	1.14866	1.14817	1.14866	0
2023-08-13 21:25:00	1.14768	1.148072	1.14768	0
2023-08-13 21:30:00	1.14866	1.148072	1.14866	0
2023-08-13 21:35:00	1.14866	1.148072	1.14866	0
2023-08-13 21:40:00	1.14866	1.14817	1.14866	0
2023-08-13 21:45:00	1.14768	1.14817	1.14768	0
2023-08-13 21:50:00	1.14768	1.148072	1.14768	0
2023-08-13 21:55:00	1.14768	1.148072	1.14768	0
2023-08-13 22:00:00	1.14866	1.14817	1.14866	0
2023-08-13 22:05:00	1.14768	1.14817	1.14768	0
2023-08-13 22:10:00	1.14768	1.148072	1.14768	0
2023-08-13 22:15:00	1.14768	1.148072	1.14768	0
2023-08-13 22:20:00	1.14866	1.148072	1.14866	0
2023-08-13 22:25:00	1.14866	1.148072	1.14866	0
2023-08-13 22:30:00	1.14768	1.147974	1.14768	0
2023-08-13 22:35:00	1.14768	1.147974	1.14768	0
2023-08-13 22:40:00	1.14768	1.147974	1.14768	0
2023-08-13 22:45:00	1.14866	1.148072	1.14866	0
2023-08-13 22:50:00	1.14768	1.147974	1.14768	0
2023-08-13 22:55:00	1.14768	1.147974	1.14768	0
2023-08-13 23:00:00	1.14768	1.147974	1.14768	0
2023-08-13 23:05:00	1.14768	1.147974	1.14768	0
2023-08-13 23:10:00	1.14768	1.147876	1.14768	0
2023-08-13 23:15:00	1.14866	1.147876	1.14866	0
2023-08-13 23:20:00	1.14768	1.147876	1.14768	0
2023-08-13 23:25:00	1.14866	1.147974	1.14866	0
2023-08-13 23:30:00	1.14866	1.148072	1.14866	0
2023-08-13 23:35:00	1.14768	1.147974	1.14768	0
2023-08-13 23:40:00	1.14768	1.147974	1.14768	0
2023-08-13 23:45:00	1.14768	1.147974	1.14768	0
2023-08-13 23:50:00	1.14866	1.148072	1.14866	0
2023-08-13 23:55:00	1.14768	1.148072	1.14768	0
2023-08-14 00:00:00	1.14866	1.14817	1.14866	0
2023-08-14 00:05:00	1.14866	1.14817	1.14866	0
2023-08-14 00:10:00	1.14866	1.148268	1.14866	0
2023-08-14 00:15:00	1.14866	1.148268	1.14866	0
2023-08-14 00:20:00	1.14768	1.14817	1.14768	0
2023-08-14 00:25:00	1.14866	1.148268	1.14866	0
2023-08-14 00:30:00	1.14768	1.148268	1.14768	0
2023-08-14 00:35:00	1.14768	1.148268	1.14768	0
2023-08-14 00:40:00	1.14866	1.148268	1.14866	0
2023-08-14 00:45:00	1.14768	1.148268	1.14768	0
2023-08-14 00:50:00	1.14866	1.148268	1.14866	0
2023-08-14 00:55:00	1.14768	1.14817	1.14768	0
2023-08-14 01:00:00	1.14866	1.14817	1.14866	0
2023-08-14 01:05:00	1.14768	1.148072	1.14768	0
2023-08-14 01:10:00	1.14866	1.14817	1.14866	0
2023-08-14 01:15:00	1.14866	1.14817	1.14866	0
2023-08-14 01:20:00	1.14768	1.14817	1.14768	0
2023-08-14 01:25:00	1.14768	1.14817	1.14768	0
2023-08-14 01:30:00	1.14768	1.148072	1.14768	0
2023-08-14 01:35:00	1.14768	1.148072	1.14768	0
2023-08-14 01:40:00	1.14768	1.147974	1.14768	0
2023-08-14 01:45:00	1.14768	1.147974	1.14768	0
2023-08-14 01:50:00	1.14866	1.147974	1.14866	0
2023-08-14 01:55:00	1.14768	1.147974	1.14768	0
2023-08-14 02:00:00	1.14768	1.147876	1.14768	0
2023-08-14 02:05:00	1.14768	1.147778	1.14768	0
2023-08-14 02:10:00	1.14768	1.147778	1.14768	0
2023-08-14 02:15:00	1.14768	1.147778	1.14768	0
2023-08-14 02:20:00	1.14768	1.147778	1.14768	0
2023-08-14 02:25:00	1.14866	1.147876	1.14866	0
2023-08-14 02:30:00	1.14768	1.147876	1.14768	0
2023-08-14 02:35:00	1.14768	1.147876	1.14768	0
2023-08-14 02:40:00	1.14768	1.147778	1.14768	0
2023-08-14 02:45:00	1.14866	1.147876	1.14866	0
2023-08-14 02:50:00	1.14768	1.147876	1.14768	0
2023-08-14 02:55:00	1.14768	1.147876	1.14768	0
2023-08-14 03:00:00	1.14768	1.147876	1.14768	0
2023-08-14 03:05:00	1.14768	1.147876	1.14768	0
2023-08-14 03:10:00	1.14768	1.147876	1.14768	0
2023-08-14 03:15:00	1.14768	1.147778	1.14768	0
2023-08-14 03:20:00	1.14768	1.147778	1.14768	0
2023-08-14 03:25:00	1.14768	1.147778	1.14768	0
2023-08-14 03:30:00	1.14768	1.147778	1.14768	0
2023-08-14 03:35:00	1.14768	1.14768	1.14768	0
2023-08-14 03:40:00	1.14866	1.147778	1.14866	0
2023-08-14 03:45:00	1.14866	1.147876	1.14866	0
2023-08-14 03:50:00	1.14768	1.147876	1.14768	0
2023-08-14 03:55:00	1.14866	1.147974	1.14866	0
2023-08-14 04:00:00	1.14866	1.148072	1.14866	0
2023-08-14 04:05:00	1.14768	1.148072	1.14768	0
2023-08-14 04:10:00	1.14768	1.148072	1.14768	0
2023-08-14 04:15:00	1.14866	1.14817	1.14866	0
2023-08-14 04:20:00	1.14768	1.14817	1.14768	0
2023-08-14 04:25:00	1.14866	1.148268	1.14866	0
2023-08-14 04:30:00	1.14768	1.14817	1.14768	0
2023-08-14 04:35:00	1.14866	1.14817	1.14866	0
2023-08-14 04:40:00	1.14866	1.148268	1.14866	0
2023-08-14 04:45:00	1.14768	1.14817	1.14768	0
2023-08-14 04:50:00	1.14768	1.148072	1.14768	0
2023-08-14 04:55:00	1.14768	1.148072	1.14768	0
2023-08-14 05:00:00	1.14768	1.148072	1.14768	0
2023-08-14 05:05:00	1.14768	1.147974	1.14768	0
2023-08-14 05:10:00	1.14768	1.147974	1.14768	0
2023-08-14 05:15:00	1.14768	1.147876	1.14768	0
2023-08-14 05:20:00	1.14768	1.147876	1.14768	0
2023-08-14 05:25:00	1.14866	1.147876	1.14866	0
2023-08-14 05:30:00	1.14768	1.147778	1.14768	0
2023-08-14 05:35:00	1.14866	1.147876	1.14866	0
2023-08-14 05:40:00	1.14866	1.147974	1.14866	0
2023-08-14 05:45:00	1.14768	1.147974	1.14768	0
2023-08-14 05:50:00	1.14768	1.147974	1.14768	0
2023-08-14 05:55:00	1.14866	1.148072	1.14866	0
2023-08-14 06:00:00	1.14866	1.14817	1.14866	0
2023-08-14 06:05:00	1.14768	1.14817	1.14768	0
2023-08-14 06:10:00	1.14866	1.148268	1.14866	0
2023-08-14 06:15:00	1.14866	1.148268	1.14866	0
2023-08-14 06:20:00	1.14866	1.148366	1.14866	0
2023-08-14 06:25:00	1.14866	1.148366	1.14866	0
2023-08-14 06:30:00	1.14866	1.148366	1.14866	0
2023-08-14 06:35:00	1.14866	1.148464	1.14866	0
2023-08-14 06:40:00	1.14866	1.148562	1.14866	0
2023-08-14 06:45:00	1.14866	1.148562	1.14866	0
2023-08-14 06:50:00	1.14768	1.148464	1.14768	0
2023-08-14 06:55:00	1.14768	1.148464	1.14768	0
2023-08-14 07:00:00	1.14866	1.148464	1.14866	0
2023-08-14 07:05:00	1.14768	1.148366	1.14768	0
2023-08-14 07:10:00	1.14866	1.148366	1.14866	0
2023-08-14 07:15:00	1.14866	1.148366	1.14866	0
2023-08-14 07:20:00	1.14866	1.148366	1.14866	0
2023-08-14 07:25:00	1.14866	1.148366	1.14866	0
2023-08-14 07:30:00	1.14866	1.148366	1.14866	0
2023-08-14 07:35:00	1.14866	1.148366	1.14866	0
2023-08-14 07:40:00	1.14866	1.148464	1.14866	0
2023-08-14 07:45:00	1.14768	1.148464	1.14768	0
2023-08-14 07:50:00	1.14768	1.148366	1.14768	0
2023-08-14 07:55:00	1.14866	1.148464	1.14866	0
2023-08-14 08:00:00	1.14866	1.148464	1.14866	0
2023-08-14 08:05:00	1.14768	1.148366	1.14768	0
2023-08-14 08:10:00	1.14866	1.148366	1.14866	0
2023-08-14 08:15:00	1.14866	1.148366	1.14866	0
2023-08-14 08:20:00	1.14866	1.148366	1.14866	0
2023-08-14 08:25:00	1.14768	1.148268	1.14768	0
2023-08-14 08:30:00	1.14866	1.148268	1.14866	0
2023-08-14 08:35:00	1.14866	1.148366	1.14866	0
2023-08-14 08:40:00	1.14866	1.148464	1.14866	0
2023-08-14 08:45:00	1.14866	1.148464	1.14866	0
2023-08-14 08:50:00	1.14768	1.148366	1.14768	0
2023-08-14 08:55:00	1.14866	1.148464	1.14866	0
2023-08-14 09:00:00	1.14866	1.148464	1.14866	0
2023-08-14 09:05:00	1.14866	1.148464	1.14866	0
2023-08-14 09:10:00	1.14866	1.148464	1.14866	0
2023-08-14 09:15:00	1.14866	1.148562	1.14866	0
2023-08-14 09:20:00	1.14866	1.148562	1.14866	0
2023-08-14 09:25:00	1.14866	1.148562	1.14866	0
2023-08-14 09:30:00	1.14866	1.148562	1.14866	0
2023-08-14 09:35:00	1.14866	1.148562	1.14866	0
2023-08-14 09:40:00	1.14866	1.14866	1.14866	0
2023-08-14 09:45:00	1.14866	1.14866	1.14866	0
2023-08-14 09:50:00	1.14768	1.148562	1.14768	0
2023-08-14 09:55:00	1.14866	1.148562	1.14866	0
2023-08-14 10:00:00	1.14866	1.148562	1.14866	0
2023-08-14 10:05:00	1.14866	1.148562	1.14866	0
2023-08-14 10:10:00	1.14768	1.148464	1.14768	0
2023-08-14 10:15:00	1.14768	1.148366	1.14768	0
2023-08-14 10:20:00	1.14866	1.148366	1.14866	0
2023-08-14 10:25:00	1.14768	1.148268	1.14768	0
2023-08-14 10:30:00	1.14866	1.148268	1.14866	0
2023-08-14 10:35:00	1.14768	1.14817	1.14768	0
2023-08-14 10:40:00	1.14866	1.148268	1.14866	0
2023-08-14 10:45:00	1.14768	1.14817	1.14768	0
2023-08-14 10:50:00	1.14866	1.14817	1.14866	0
2023-08-14 10:55:00	1.14866	1.14817	1.14866	0
2023-08-14 11:00:00	1.14768	1.14817	1.14768	0
2023-08-14 11:05:00	1.14866	1.148268	1.14866	0
2023-08-14 11:10:00	1.14964	1.148366	1.14964	0
2023-08-14 11:15:00	1.14866	1.148464	1.14866	0
2023-08-14 11:20:00	1.14768	1.148366	1.14768	0
2023-08-14 11:25:00	1.14866	1.148464	1.14866	0
2023-08-14 11:30:00	1.14866	1.148464	1.14866	0
2023-08-14 11:35:00	1.14768	1.148464	1.14768	0
2023-08-14 11:40:00	1.14768	1.148366	1.14768	0
2023-08-14 11:45:00	1.14768	1.148268	1.14768	0
2023-08-14 11:50:00	1.14866	1.148366	1.14866	0
2023-08-14 11:55:00	1.14866	1.148366	1.14866	0
2023-08-14 12:00:00	1.14866	1.148268	1.14866	0
2023-08-14 12:05:00	1.14866	1.148268	1.14866	0
2023-08-14 12:10:00	1.14866	1.148366	1.14866	0
2023-08-14 12:15:00	1.14866	1.148366	1.14866	0
2023-08-14 12:20:00	1.14866	1.148366	1.14866	0
2023-08-14 12:25:00	1.14866	1.148464	1.14866	0
2023-08-14 12:30:00	1.14768	1.148464	1.14768	0
2023-08-14 12:35:00	1.14866	1.148562	1.14866	0
2023-08-14 12:40:00	1.14866	1.148562	1.14866	0
2023-08-14 12:45:00	1.14866	1.148562	1.14866	0
2023-08-14 12:50:00	1.14866	1.148562	1.14866	0
2023-08-14 12:55:00	1.14866	1.148562	1.14866	0
2023-08-14 13:00:00	1.14866	1.148562	1.14866	0
2023-08-14 13:05:00	1.14866	1.148562	1.14866	0
2023-08-14 13:10:00	1.14768	1.148464	1.14768	0
2023-08-14 13:15:00	1.14866	1.148464	1.14866	0
2023-08-14 13:20:00	1.14768	1.148464	1.14768	0
2023-08-14 13:25:00	1.14866	1.148464	1.14866	0
2023-08-14 13:30:00	1.14866	1.148464	1.14866	0
2023-08-14 13:35:00	1.14866	1.148464	1.14866	0
2023-08-14 13:40:00	1.14866	1.148464	1.14866	0
2023-08-14 13:45:00	1.14768	1.148366	1.14768	0
2023-08-14 13:50:00	1.14866	1.148366	1.14866	0
2023-08-14 13:55:00	1.14866	1.148366	1.14866	0
2023-08-14 14:00:00	1.14866	1.148464	1.14866	0
2023-08-14 14:05:00	1.14866	1.148464	1.14866	0
2023-08-14 14:10:00	1.14866	1.148562	1.14866	0
2023-08-14 14:15:00	1.14866	1.148562	1.14866	0
2023-08-14 14:20:00	1.14768	1.148464	1.14768	0
2023-08-14 14:25:00	1.14866	1.148464	1.14866	0
2023-08-14 14:30:00	1.14866	1.148464	1.14866	0
2023-08-14 14:35:00	1.14866	1.148562	1.14866	0
2023-08-14 14:40:00	1.14866	1.148562	1.14866	0
2023-08-14 14:45:00	1.14866	1.148562	1.14866	0
2023-08-14 14:50:00	1.14866	1.148562	1.14866	0
2023-08-14 14:55:00	1.14866	1.148562	1.14866	0
2023-08-14 15:00:00	1.14866	1.148562	1.14866	0
2023-08-14 15:05:00	1.14866	1.148562	1.14866	0
2023-08-14 15:10:00	1.14964	1.148758	1.14964	0
2023-08-14 15:15:00	1.14866	1.148758	1.14866	0
2023-08-14 15:20:00	1.14964	1.148856	1.14964	0
2023-08-14 15:25:00	1.14866	1.148856	1.14866	0
2023-08-14 15:30:00	1.14866	1.148856	1.14866	0
2023-08-14 15:35:00	1.14866	1.148856	1.14866	0
2023-08-14 15:40:00	1.14866	1.148856	1.14866	0
2023-08-14 15:45:00	1.14866	1.148856	1.14866	0
2023-08-14 15:50:00	1.14866	1.148856	1.14866	0
2023-08-14 15:55:00	1.14866	1.148856	1.14866	0
2023-08-14 16:00:00	1.14768	1.14866	1.14768	0
2023-08-14 16:05:00	1.14866	1.14866	1.14866	0
2023-08-14 16:10:00	1.14768	1.148464	1.14768	0
2023-08-14 16:15:00	1.14866	1.148464	1.14866	0
2023-08-14 16:20:00	1.14866	1.148464	1.14866	0
2023-08-14 16:25:00	1.14866	1.148464	1.14866	0
2023-08-14 16:30:00	1.14866	1.148464	1.14866	0
2023-08-14 16:35:00	1.14866	1.148464	1.14866	0
2023-08-14 16:40:00	1.14866	1.148464	1.14866	0
2023-08-14 16:45:00	1.14866	1.148464	1.14866	0
2023-08-14 16:50:00	1.14866	1.148562	1.14866	0
2023-08-14 16:55:00	1.14768	1.148464	1.14768	0
2023-08-14 17:00:00	1.14866	1.148562	1.14866	0
2023-08-14 17:05:00	1.14866	1.148562	1.14866	0
2023-08-14 17:10:00	1.14866	1.148562	1.14866	0
2023-08-14 17:15:00	1.14866	1.148562	1.14866	0
2023-08-14 17:20:00	1.14866	1.148562	1.14866	0
2023-08-14 17:25:00	1.14768	1.148464	1.14768	0
2023-08-14 17:30:00	1.14866	1.148464	1.14866	0
2023-08-14 17:35:00	1.14866	1.148464	1.14866	0
2023-08-14 17:40:00	1.14866	1.148464	1.14866	0
2023-08-14 17:45:00	1.14866	1.148562	1.14866	0
2023-08-14 17:50:00	1.14866	1.148562	1.14866	0
2023-08-14 17:55:00	1.14866	1.148562	1.14866	0
2023-08-14 18:00:00	1.14768	1.148464	1.14768	0
2023-08-14 18:05:00	1.14768	1.148366	1.14768	0
2023-08-14 18:10:00	1.14866	1.148366	1.14866	0
2023-08-14 18:15:00	1.14866	1.148464	1.14866	0
2023-08-14 18:20:00	1.14866	1.148464	1.14866	0
2023-08-14 18:25:00	1.14866	1.148464	1.14866	0
2023-08-14 18:30:00	1.14866	1.148464	1.14866	0
2023-08-14 18:35:00	1.14866	1.148464	1.14866	0
2023-08-14 18:40:00	1.14866	1.148464	1.14866	0
2023-08-14 18:45:00	1.14866	1.148464	1.14866	0
2023-08-14 18:50:00	1.14866	1.148562	1.14866	0
2023-08-14 18:55:00	1.14866	1.14866	1.14866	0
2023-08-14 19:00:00	1.14866	1.14866	1.14866	0
2023-08-14 19:05:00	1.14866	1.14866	1.14866	0
2023-08-14 19:10:00	1.14866	1.14866	1.14866	0
2023-08-14 19:15:00	1.14866	1.14866	1.14866	0
2023-08-14 19:20:00	1.14768	1.148562	1.14768	0
2023-08-14 19:25:00	1.14768	1.148464	1.14768	0
2023-08-14 19:30:00	1.14768	1.148366	1.14768	0
2023-08-14 19:35:00	1.14866	1.148366	1.14866	0
2023-08-14 19:40:00	1.14866	1.148366	1.14866	0
2023-08-14 19:45:00	1.14866	1.148366	1.14866	0
2023-08-14 19:50:00	1.14768	1.148268	1.14768	0
2023-08-14 19:55:00	1.14768	1.14817	1.14768	0
2023-08-14 20:00:00	1.14866	1.14817	1.14866	0
2023-08-14 20:05:00	1.14866	1.14817	1.14866	0
2023-08-14 20:10:00	1.14866	1.148268	1.14866	0
2023-08-14 20:15:00	1.14866	1.148366	1.14866	0
2023-08-14 20:20:00	1.14768	1.148366	1.14768	0
2023-08-14 20:25:00	1.14768	1.148268	1.14768	0
2023-08-14 20:30:00	1.14866	1.148268	1.14866	0
2023-08-14 20:35:00	1.14866	1.148268	1.14866	0
2023-08-14 20:40:00	1.14866	1.148366	1.14866	0
2023-08-14 20:45:00	1.14866	1.148464	1.14866	0
2023-08-14 20:50:00	1.14866	1.148464	1.14866	0
2023-08-14 20:55:00	1.14866	1.148464	1.14866	0
2023-08-14 21:00:00	1.14866	1.148464	1.14866	0
2023-08-14 21:05:00	1.14866	1.148464	1.14866	0
2023-08-14 21:10:00	1.14768	1.148464	1.14768	0
2023-08-14 21:15:00	1.14768	1.148464	1.14768	0
2023-08-14 21:20:00	1.14866	1.148464	1.14866	0
2023-08-14 21:25:00	1.14866	1.148464	1.14866	0
2023-08-14 21:30:00	1.14768	1.148366	1.14768	0
2023-08-14 21:35:00	1.14768	1.148268	1.14768	0
2023-08-14 21:40:00	1.14866	1.148268	1.14866	0
2023-08-14 21:45:00	1.14866	1.148268	1.14866	0
2023-08-14 21:50:00	1.14866	1.148268	1.14866	0
2023-08-14 21:55:00	1.14866	1.148268	1.14866	0
2023-08-14 22:00:00	1.14866	1.148366	1.14866	0
2023-08-14 22:05:00	1.14866	1.148464	1.14866	0
2023-08-14 22:10:00	1.14768	1.148366	1.14768	0
2023-08-14 22:15:00	1.14866	1.148366	1.14866	0
2023-08-14 22:20:00	1.14866	1.148464	1.14866	0
2023-08-14 22:25:00	1.14866	1.148562	1.14866	0
2023-08-14 22:30:00	1.14768	1.148464	1.14768	0
2023-08-14 22:35:00	1.14768	1.148366	1.14768	0
2023-08-14 22:40:00	1.14768	1.148268	1.14768	0
2023-08-14 22:45:00	1.14866	1.148268	1.14866	0
2023-08-14 22:50:00	1.14866	1.148268	1.14866	0
2023-08-14 22:55:00	1.14768	1.14817	1.14768	0
2023-08-14 23:00:00	1.14866	1.148268	1.14866	0
2023-08-14 23:05:00	1.14866	1.148268	1.14866	0
2023-08-14 23:10:00	1.14866	1.148268	1.14866	0
2023-08-14 23:15:00	1.14866	1.148268	1.14866	0
2023-08-14 23:20:00	1.14768	1.148268	1.14768	0
2023-08-14 23:25:00	1.14768	1.148268	1.14768	0
2023-08-14 23:30:00	1.14768	1.148268	1.14768	0
2023-08-14 23:35:00	1.14866	1.148268	1.14866	0
2023-08-14 23:40:00	1.14768	1.14817	1.14768	0
2023-08-14 23:45:00	1.14866	1.148268	1.14866	0
2023-08-14 23:50:00	1.14866	1.148268	1.14866	0
2023-08-14 23:55:00	1.14768	1.14817	1.14768	0
2023-08-15 00:00:00	1.14768	1.148072	1.14768	0
2023-08-15 00:05:00	1.14866	1.148072	1.14866	0
2023-08-15 00:10:00	1.14866	1.14817	1.14866	0
2023-08-15 00:15:00	1.14768	1.14817	1.14768	0
2023-08-15 00:20:00	1.14768	1.14817	1.14768	0
2023-08-15 00:25:00	1.14866	1.14817	1.14866	0
2023-08-15 00:30:00	1.14768	1.14817	1.14768	0
2023-08-15 00:35:00	1.14866	1.14817	1.14866	0
2023-08-15 00:40:00	1.14866	1.14817	1.14866	0
2023-08-15 00:45:00	1.14768	1.14817	1.14768	0
2023-08-15 00:50:00	1.14768	1.14817	1.14768	0
2023-08-15 00:55:00	1.14866	1.14817	1.14866	0
2023-08-15 01:00:00	1.14768	1.148072	1.14768	0
2023-08-15 01:05:00	1.14768	1.148072	1.14768	0
2023-08-15 01:10:00	1.14768	1.148072	1.14768	0
2023-08-15 01:15:00	1.14768	1.147974	1.14768	0
2023-08-15 01:20:00	1.14768	1.147974	1.14768	0
2023-08-15 01:25:00	1.14768	1.147876	1.14768	0
2023-08-15 01:30:00	1.14768	1.147778	1.14768	0
2023-08-15 01:35:00	1.14768	1.147778	1.14768	0
2023-08-15 01:40:00	1.14768	1.147778	1.14768	0
2023-08-15 01:45:00	1.14768	1.14768	1.14768	0
2023-08-15 01:50:00	1.14768	1.14768	1.14768	0
2023-08-15 01:55:00	1.14866	1.147778	1.14866	0
2023-08-15 02:00:00	1.14866	1.147876	1.14866	0
2023-08-15 02:05:00	1.14768	1.147876	1.14768	0
2023-08-15 02:10:00	1.14768	1.147876	1.14768	0
2023-08-15 02:15:00	1.14768	1.147876	1.14768	0
2023-08-15 02:20:00	1.14866	1.147974	1.14866	0
2023-08-15 02:25:00	1.14866	1.148072	1.14866	0
2023-08-15 02:30:00	1.14768	1.148072	1.14768	0
2023-08-15 02:35:00	1.14768	1.148072	1.14768	0
2023-08-15 02:40:00	1.14768	1.148072	1.14768	0
2023-08-15 02:45:00	1.14768	1.147974	1.14768	0
2023-08-15 02:50:00	1.14866	1.147974	1.14866	0
2023-08-15 02:55:00	1.14866	1.148072	1.14866	0
2023-08-15 03:00:00	1.14768	1.148072	1.14768	0
2023-08-15 03:05:00	1.14866	1.14817	1.14866	0
2023-08-15 03:10:00	1.14768	1.148072	1.14768	0
2023-08-15 03:15:00	1.14768	1.147974	1.14768	0
2023-08-15 03:20:00	1.14866	1.148072	1.14866	0
2023-08-15 03:25:00	1.14768	1.148072	1.14768	0
2023-08-15 03:30:00	1.14768	1.148072	1.14768	0
2023-08-15 03:35:00	1.14768	1.148072	1.14768	0
2023-08-15 03:40:00	1.14768	1.147974	1.14768	0
2023-08-15 03:45:00	1.14768	1.147876	1.14768	0
2023-08-15 03:50:00	1.14768	1.147876	1.14768	0
2023-08-15 03:55:00	1.14866	1.147876	1.14866	0
2023-08-15 04:00:00	1.14768	1.147876	1.14768	0
2023-08-15 04:05:00	1.14768	1.147876	1.14768	0
2023-08-15 04:10:00	1.14768	1.147778	1.14768	0
2023-08-15 04:15:00	1.14866	1.147876	1.14866	0
2023-08-15 04:20:00	1.14866	1.147974	1.14866	0
2023-08-15 04:25:00	1.14866	1.148072	1.14866	0
2023-08-15 04:30:00	1.14768	1.148072	1.14768	0
2023-08-15 04:35:00	1.14768	1.148072	1.14768	0
2023-08-15 04:40:00	1.14866	1.14817	1.14866	0
2023-08-15 04:45:00	1.14866	1.14817	1.14866	0
2023-08-15 04:50:00	1.14768	1.14817	1.14768	0
2023-08-15 04:55:00	1.14768	1.14817	1.14768	0
2023-08-15 05:00:00	1.14866	1.148268	1.14866	0
2023-08-15 05:05:00	1.14768	1.14817	1.14768	0
2023-08-15 05:10:00	1.14768	1.148072	1.14768	0
2023-08-15 05:15:00	1.14866	1.148072	1.14866	0
2023-08-15 05:20:00	1.14866	1.14817	1.14866	0
2023-08-15 05:25:00	1.14768	1.14817	1.14768	0
2023-08-15 05:30:00	1.14768	1.148072	1.14768	0
2023-08-15 05:35:00	1.14768	1.147974	1.14768	0
2023-08-15 05:40:00	1.14866	1.148072	1.14866	0
2023-08-15 05:45:00	1.14866	1.14817	1.14866	0
2023-08-15 05:50:00	1.14866	1.14817	1.14866	0
2023-08-15 05:55:00	1.14866	1.148268	1.14866	0
2023-08-15 06:00:00	1.14866	1.148366	1.14866	0
2023-08-15 06:05:00	1.14768	1.148268	1.14768	0
2023-08-15 06:10:00	1.14768	1.14817	1.14768	0
2023-08-15 06:15:00	1.14866	1.148268	1.14866	0
2023-08-15 06:20:00	1.14866	1.148366	1.14866	0
2023-08-15 06:25:00	1.14866	1.148464	1.14866	0
2023-08-15 06:30:00	1.14866	1.148464	1.14866	0
2023-08-15 06:35:00	1.14866	1.148464	1.14866	0
2023-08-15 06:40:00	1.14866	1.148464	1.14866	0
2023-08-15 06:45:00	1.14768	1.148366	1.14768	0
2023-08-15 06:50:00	1.14866	1.148366	1.14866	0
2023-08-15 06:55:00	1.14866	1.148464	1.14866	0
2023-08-15 07:00:00	1.14866	1.148562	1.14866	0
2023-08-15 07:05:00	1.14866	1.148562	1.14866	0
2023-08-15 07:10:00	1.14866	1.148562	1.14866	0
2023-08-15 07:15:00	1.14866	1.148562	1.14866	0
2023-08-15 07:20:00	1.14866	1.148562	1.14866	0
2023-08-15 07:25:00	1.14866	1.148562	1.14866	0
2023-08-15 07:30:00	1.14866	1.148562	1.14866	0
2023-08-15 07:35:00	1.14768	1.148562	1.14768	0
2023-08-15 07:40:00	1.14866	1.148562	1.14866	0
2023-08-15 07:45:00	1.14866	1.148562	1.14866	0
2023-08-15 07:50:00	1.14866	1.148562	1.14866	0
2023-08-15 07:55:00	1.14866	1.148562	1.14866	0
2023-08-15 08:00:00	1.14866	1.148562	1.14866	0
2023-08-15 08:05:00	1.14768	1.148464	1.14768	0
2023-08-15 08:10:00	1.14866	1.148464	1.14866	0
2023-08-15 08:15:00	1.14866	1.148464	1.14866	0
2023-08-15 08:20:00	1.14866	1.148464	1.14866	0
2023-08-15 08:25:00	1.14866	1.148562	1.14866	0
2023-08-15 08:30:00	1.14866	1.148562	1.14866	0
2023-08-15 08:35:00	1.14866	1.148562	1.14866	0
2023-08-15 08:40:00	1.14768	1.148464	1.14768	0
2023-08-15 08:45:00	1.14866	1.148464	1.14866	0
2023-08-15 08:50:00	1.14866	1.148464	1.14866	0
2023-08-15 08:55:00	1.14866	1.148562	1.14866	0
2023-08-15 09:00:00	1.14866	1.148562	1.14866	0
2023-08-15 09:05:00	1.14866	1.148562	1.14866	0
2023-08-15 09:10:00	1.14866	1.148562	1.14866	0
2023-08-15 09:15:00	1.14866	1.148562	1.14866	0
2023-08-15 09:20:00	1.14866	1.148562	1.14866	0
2023-08-15 09:25:00	1.14866	1.148562	1.14866	0
2023-08-15 09:30:00	1.14866	1.14866	1.14866	0
2023-08-15 09:35:00	1.14866	1.14866	1.14866	0
2023-08-15 09:40:00	1.14866	1.14866	1.14866	0
2023-08-15 09:45:00	1.14768	1.148562	1.14768	0
2023-08-15 09:50:00	1.14866	1.148562	1.14866	0
2023-08-15 09:55:00	1.14866	1.148562	1.14866	0
2023-08-15 10:00:00	1.14866	1.148562	1.14866	0
2023-08-15 10:05:00	1.14866	1.148562	1.14866	0
2023-08-15 10:10:00	1.14866	1.148562	1.14866	0
2023-08-15 10:15:00	1.14866	1.148562	1.14866	0
2023-08-15 10:20:00	1.14866	1.148562	1.14866	0
2023-08-15 10:25:00	1.14866	1.148562	1.14866	0
2023-08-15 10:30:00	1.14768	1.148464	1.14768	0
2023-08-15 10:35:00	1.14866	1.148562	1.14866	0
2023-08-15 10:40:00	1.14866	1.148562	1.14866	0
2023-08-15 10:45:00	1.14866	1.148562	1.14866	0
2023-08-15 10:50:00	1.14866	1.148562	1.14866	0
2023-08-15 10:55:00	1.14866	1.148562	1.14866	0
2023-08-15 11:00:00	1.14866	1.148562	1.14866	0
2023-08-15 11:05:00	1.14768	1.148464	1.14768	0
2023-08-15 11:10:00	1.14866	1.148464	1.14866	0
2023-08-15 11:15:00	1.14866	1.148464	1.14866	0
2023-08-15 11:20:00	1.14866	1.148562	1.14866	0
2023-08-15 11:25:00	1.14866	1.148562	1.14866	0
2023-08-15 11:30:00	1.14866	1.148562	1.14866	0
2023-08-15 11:35:00	1.14866	1.148562	1.14866	0
2023-08-15 11:40:00	1.14866	1.148562	1.14866	0
2023-08-15 11:45:00	1.14866	1.148562	1.14866	0
2023-08-15 11:50:00	1.14866	1.148562	1.14866	0
2023-08-15 11:55:00	1.14866	1.14866	1.14866	0
2023-08-15 12:00:00	1.14866	1.14866	1.14866	0
2023-08-15 12:05:00	1.14866	1.14866	1.14866	0
2023-08-15 12:10:00	1.14866	1.14866	1.14866	0
2023-08-15 12:15:00	1.14866	1.14866	1.14866	0
2023-08-15 12:20:00	1.14866	1.14866	1.14866	0
2023-08-15 12:25:00	1.14866	1.14866	1.14866	0
2023-08-15 12:30:00	1.14866	1.14866	1.14866	0
2023-08-15 12:35:00	1.14866	1.14866	1.14866	0
2023-08-15 12:40:00	1.14866	1.14866	1.14866	0
2023-08-15 12:45:00	1.14866	1.14866	1.14866	0
2023-08-15 12:50:00	1.14866	1.14866	1.14866	0
2023-08-15 12:55:00	1.14866	1.14866	1.14866	0
2023-08-15 13:00:00	1.14866	1.14866	1.14866	0
2023-08-15 13:05:00	1.14866	1.14866	1.14866	0
2023-08-15 13:10:00	1.14866	1.14866	1.14866	0
2023-08-15 13:15:00	1.14866	1.14866	1.14866	0
2023-08-15 13:20:00	1.14866	1.14866	1.14866	0
2023-08-15 13:25:00	1.14866	1.14866	1.14866	0
2023-08-15 13:30:00	1.14866	1.14866	1.14866	0
2023-08-15 13:35:00	1.14866	1.14866	1.14866	0
2023-08-15 13:40:00	1.14866	1.14866	1.14866	0
2023-08-15 13:45:00	1.14866	1.14866	1.14866	0
2023-08-15 13:50:00	1.14768	1.148562	1.14768	0
2023-08-15 13:55:00	1.14866	1.148562	1.14866	0
2023-08-15 14:00:00	1.14866	1.148562	1.14866	0
2023-08-15 14:05:00	1.14866	1.148562	1.14866	0
2023-08-15 14:10:00	1.14866	1.148562	1.14866	0
2023-08-15 14:15:00	1.14866	1.148562	1.14866	0
2023-08-15 14:20:00	1.14768	1.148464	1.14768	0
2023-08-15 14:25:00	1.14866	1.148464	1.14866	0
2023-08-15 14:30:00	1.14866	1.148464	1.14866	0
2023-08-15 14:35:00	1.14768	1.148366	1.14768	0
2023-08-15 14:40:00	1.14866	1.148464	1.14866	0
2023-08-15 14:45:00	1.14866	1.148464	1.14866	0
2023-08-15 14:50:00	1.14866	1.148464	1.14866	0
2023-08-15 14:55:00	1.14866	1.148464	1.14866	0
2023-08-15 15:00:00	1.14866	1.148464	1.14866	0
2023-08-15 15:05:00	1.14866	1.148464	1.14866	0
2023-08-15 15:10:00	1.14866	1.148562	1.14866	0
2023-08-15 15:15:00	1.14964	1.14866	1.14964	0
2023-08-15 15:20:00	1.14866	1.14866	1.14866	0
2023-08-15 15:25:00	1.14866	1.148758	1.14866	0
2023-08-15 15:30:00	1.14866	1.148758	1.14866	0
2023-08-15 15:35:00	1.14768	1.14866	1.14768	0
2023-08-15 15:40:00	1.14866	1.14866	1.14866	0
2023-08-15 15:45:00	1.14768	1.148562	1.14768	0
2023-08-15 15:50:00	1.14866	1.148562	1.14866	0
2023-08-15 15:55:00	1.14866	1.148562	1.14866	0
2023-08-15 16:00:00	1.14866	1.148562	1.14866	0
2023-08-15 16:05:00	1.14866	1.148464	1.14866	0
2023-08-15 16:10:00	1.14768	1.148366	1.14768	0
2023-08-15 16:15:00	1.14866	1.148366	1.14866	0
2023-08-15 16:20:00	1.14866	1.148366	1.14866	0
2023-08-15 16:25:00	1.14866	1.148464	1.14866	0
2023-08-15 16:30:00	1.14866	1.148464	1.14866	0
2023-08-15 16:35:00	1.14866	1.148562	1.14866	0
2023-08-15 16:40:00	1.14768	1.148464	1.14768	0
2023-08-15 16:45:00	1.14866	1.148464	1.14866	0
2023-08-15 16:50:00	1.14866	1.148464	1.14866	0
2023-08-15 16:55:00	1.14866	1.148464	1.14866	0
2023-08-15 17:00:00	1.14866	1.148562	1.14866	0
2023-08-15 17:05:00	1.14866	1.148562	1.14866	0
2023-08-15 17:10:00	1.14866	1.148562	1.14866	0
2023-08-15 17:15:00	1.14768	1.148464	1.14768	0
2023-08-15 17:20:00	1.14866	1.148464	1.14866	0
2023-08-15 17:25:00	1.14866	1.148464	1.14866	0
2023-08-15 17:30:00	1.14768	1.148464	1.14768	0
2023-08-15 17:35:00	1.14866	1.148464	1.14866	0
2023-08-15 17:40:00	1.14866	1.148464	1.14866	0
2023-08-15 17:45:00	1.14866	1.148464	1.14866	0
2023-08-15 17:50:00	1.14866	1.148464	1.14866	0
2023-08-15 17:55:00	1.14866	1.148464	1.14866	0
2023-08-15 18:00:00	1.14866	1.148464	1.14866	0
2023-08-15 18:05:00	1.14866	1.148562	1.14866	0
2023-08-15 18:10:00	1.14768	1.148464	1.14768	0
2023-08-15 18:15:00	1.14866	1.148464	1.14866	0
2023-08-15 18:20:00	1.14866	1.148562	1.14866	0
2023-08-15 18:25:00	1.14768	1.148464	1.14768	0
2023-08-15 18:30:00	1.14866	1.148464	1.14866	0
2023-08-15 18:35:00	1.14768	1.148366	1.14768	0
2023-08-15 18:40:00	1.14866	1.148366	1.14866	0
2023-08-15 18:45:00	1.14768	1.148268	1.14768	0
2023-08-15 18:50:00	1.14768	1.14817	1.14768	0
2023-08-15 18:55:00	1.14768	1.148072	1.14768	0
2023-08-15 19:00:00	1.14866	1.14817	1.14866	0
2023-08-15 19:05:00	1.14866	1.14817	1.14866	0
2023-08-15 19:10:00	1.14768	1.148072	1.14768	0
2023-08-15 19:15:00	1.14866	1.14817	1.14866	0
2023-08-15 19:20:00	1.14768	1.148072	1.14768	0
2023-08-15 19:25:00	1.14866	1.14817	1.14866	0
2023-08-15 19:30:00	1.14768	1.148072	1.14768	0
2023-08-15 19:35:00	1.14768	1.148072	1.14768	0
2023-08-15 19:40:00	1.14866	1.14817	1.14866	0
2023-08-15 19:45:00	1.14866	1.148268	1.14866	0
2023-08-15 19:50:00	1.14866	1.148268	1.14866	0
2023-08-15 19:55:00	1.14768	1.14817	1.14768	0
2023-08-15 20:00:00	1.14866	1.148268	1.14866	0
2023-08-15 20:05:00	1.14768	1.14817	1.14768	0
2023-08-15 20:10:00	1.14768	1.14817	1.14768	0
2023-08-15 20:15:00	1.14866	1.14817	1.14866	0
2023-08-15 20:20:00	1.14866	1.148268	1.14866	0
2023-08-15 20:25:00	1.14866	1.148366	1.14866	0
2023-08-15 20:30:00	1.14768	1.148268	1.14768	0
2023-08-15 20:35:00	1.14866	1.148268	1.14866	0
2023-08-15 20:40:00	1.14768	1.14817	1.14768	0
2023-08-15 20:45:00	1.14866	1.148268	1.14866	0
2023-08-15 20:50:00	1.14866	1.148268	1.14866	0
2023-08-15 20:55:00	1.14866	1.148366	1.14866	0
2023-08-15 21:00:00	1.14866	1.148464	1.14866	0
2023-08-15 21:05:00	1.14866	1.148464	1.14866	0
2023-08-15 21:10:00	1.14866	1.148464	1.14866	0
2023-08-15 21:15:00	1.14866	1.148464	1.14866	0
2023-08-15 21:20:00	1.14866	1.148562	1.14866	0
2023-08-15 21:25:00	1.14866	1.148562	1.14866	0
2023-08-15 21:30:00	1.14768	1.148562	1.14768	0
2023-08-15 21:35:00	1.14768	1.148464	1.14768	0
2023-08-15 21:40:00	1.14768	1.148366	1.14768	0
2023-08-15 21:45:00	1.14866	1.148366	1.14866	0
2023-08-15 21:50:00	1.14866	1.148366	1.14866	0
2023-08-15 21:55:00	1.14768	1.148268	1.14768	0
2023-08-15 22:00:00	1.14866	1.148268	1.14866	0
2023-08-15 22:05:00	1.14866	1.148268	1.14866	0
2023-08-15 22:10:00	1.14768	1.14817	1.14768	0
2023-08-15 22:15:00	1.14768	1.148072	1.14768	0
2023-08-15 22:20:00	1.14768	1.148072	1.14768	0
2023-08-15 22:25:00	1.14866	1.14817	1.14866	0
2023-08-15 22:30:00	1.14768	1.14817	1.14768	0
2023-08-15 22:35:00	1.14866	1.14817	1.14866	0
2023-08-15 22:40:00	1.14866	1.14817	1.14866	0
2023-08-15 22:45:00	1.14768	1.14817	1.14768	0
2023-08-15 22:50:00	1.14866	1.14817	1.14866	0
2023-08-15 22:55:00	1.14866	1.14817	1.14866	0
2023-08-15 23:00:00	1.14768	1.14817	1.14768	0
2023-08-15 23:05:00	1.14768	1.14817	1.14768	0
2023-08-15 23:10:00	1.14866	1.148268	1.14866	0
2023-08-15 23:15:00	1.14768	1.14817	1.14768	0
2023-08-15 23:20:00	1.14768	1.14817	1.14768	0
2023-08-15 23:25:00	1.14866	1.14817	1.14866	0
2023-08-15 23:30:00	1.14866	1.14817	1.14866	0
2023-08-15 23:35:00	1.14866	1.148268	1.14866	0
2023-08-15 23:40:00	1.14768	1.14817	1.14768	0
2023-08-15 23:45:00	1.14866	1.14817	1.14866	0
2023-08-15 23:50:00	1.14866	1.148268	1.14866	0
2023-08-15 23:55:00	1.14866	1.148366	1.14866	0
2023-08-16 00:00:00	1.14768	1.148268	1.14768	0
2023-08-16 00:05:00	1.14866	1.148366	1.14866	0
2023-08-16 00:10:00	1.14866	1.148464	1.14866	0
2023-08-16 00:15:00	1.14768	1.148366	1.14768	0
2023-08-16 00:20:00	1.14768	1.148268	1.14768	0
2023-08-16 00:25:00	1.14768	1.14817	1.14768	0
2023-08-16 00:30:00	1.14768	1.14817	1.14768	0
2023-08-16 00:35:00	1.14768	1.148072	1.14768	0
2023-08-16 00:40:00	1.14866	1.148072	1.14866	0
2023-08-16 00:45:00	1.14768	1.147974	1.14768	0
2023-08-16 00:50:00	1.14768	1.147974	1.14768	0
2023-08-16 00:55:00	1.14866	1.147974	1.14866	0
2023-08-16 01:00:00	1.14768	1.147876	1.14768	0
2023-08-16 01:05:00	1.14768	1.147876	1.14768	0
2023-08-16 01:10:00	1.14768	1.147876	1.14768	0
2023-08-16 01:15:00	1.14768	1.147876	1.14768	0
2023-08-16 01:20:00	1.14768	1.147876	1.14768	0
2023-08-16 01:25:00	1.14768	1.147876	1.14768	0
2023-08-16 01:30:00	1.14768	1.147778	1.14768	0
2023-08-16 01:35:00	1.14866	1.147876	1.14866	0
2023-08-16 01:40:00	1.14866	1.147974	1.14866	0
2023-08-16 01:45:00	1.14866	1.147974	1.14866	0
2023-08-16 01:50:00	1.14768	1.147974	1.14768	0
2023-08-16 01:55:00	1.14768	1.147974	1.14768	0
2023-08-16 02:00:00	1.14768	1.147974	1.14768	0
2023-08-16 02:05:00	1.14768	1.147974	1.14768	0
2023-08-16 02:10:00	1.14768	1.147974	1.14768	0
2023-08-16 02:15:00	1.14866	1.148072	1.14866	0
2023-08-16 02:20:00	1.14768	1.148072	1.14768	0
2023-08-16 02:25:00	1.14768	1.147974	1.14768	0
2023-08-16 02:30:00	1.14866	1.147974	1.14866	0
2023-08-16 02:35:00	1.14866	1.147974	1.14866	0
2023-08-16 02:40:00	1.14768	1.147974	1.14768	0
2023-08-16 02:45:00	1.14768	1.147974	1.14768	0
2023-08-16 02:50:00	1.14866	1.148072	1.14866	0
2023-08-16 02:55:00	1.14768	1.148072	1.14768	0
2023-08-16 03:00:00	1.14866	1.14817	1.14866	0
2023-08-16 03:05:00	1.14866	1.14817	1.14866	0
2023-08-16 03:10:00	1.1467	1.148072	1.1467	0
2023-08-16 03:15:00	1.14768	1.148072	1.14768	0
2023-08-16 03:20:00	1.14768	1.147974	1.14768	0
2023-08-16 03:25:00	1.14768	1.147876	1.14768	0
2023-08-16 03:30:00	1.14768	1.147876	1.14768	0
2023-08-16 03:35:00	1.14768	1.147876	1.14768	0
2023-08-16 03:40:00	1.14866	1.147876	1.14866	0
2023-08-16 03:45:00	1.14768	1.147876	1.14768	0
2023-08-16 03:50:00	1.14866	1.147876	1.14866	0
2023-08-16 03:55:00	1.14768	1.147778	1.14768	0
2023-08-16 04:00:00	1.14866	1.147974	1.14866	0
2023-08-16 04:05:00	1.14866	1.148072	1.14866	0
2023-08-16 04:10:00	1.14768	1.148072	1.14768	0
2023-08-16 04:15:00	1.14768	1.148072	1.14768	0
2023-08-16 04:20:00	1.14768	1.148072	1.14768	0
2023-08-16 04:25:00	1.14768	1.148072	1.14768	0
2023-08-16 04:30:00	1.14866	1.148072	1.14866	0
2023-08-16 04:35:00	1.14866	1.14817	1.14866	0
2023-08-16 04:40:00	1.14866	1.14817	1.14866	0
2023-08-16 04:45:00	1.14768	1.14817	1.14768	0
2023-08-16 04:50:00	1.14768	1.148072	1.14768	0
2023-08-16 04:55:00	1.14768	1.147974	1.14768	0
2023-08-16 05:00:00	1.1467	1.147876	1.1467	0
2023-08-16 05:05:00	1.14768	1.147876	1.14768	0
2023-08-16 05:10:00	1.14768	1.147876	1.14768	0
2023-08-16 05:15:00	1.14768	1.147876	1.14768	0
2023-08-16 05:20:00	1.14768	1.147778	1.14768	0
2023-08-16 05:25:00	1.14768	1.14768	1.14768	0
2023-08-16 05:30:00	1.14768	1.147582	1.14768	0
2023-08-16 05:35:00	1.14768	1.147582	1.14768	0
2023-08-16 05:40:00	1.14768	1.147582	1.14768	0
2023-08-16 05:45:00	1.14768	1.147582	1.14768	0
2023-08-16 05:50:00	1.14866	1.147778	1.14866	0
2023-08-16 05:55:00	1.14768	1.147778	1.14768	0
2023-08-16 06:00:00	1.14768	1.147778	1.14768	0
2023-08-16 06:05:00	1.14866	1.147876	1.14866	0
2023-08-16 06:10:00	1.14866	1.147974	1.14866	0
2023-08-16 06:15:00	1.14768	1.147974	1.14768	0
2023-08-16 06:20:00	1.14768	1.147974	1.14768	0
2023-08-16 06:25:00	1.14768	1.147974	1.14768	0
2023-08-16 06:30:00	1.14866	1.148072	1.14866	0
2023-08-16 06:35:00	1.14866	1.14817	1.14866	0
2023-08-16 06:40:00	1.14768	1.148072	1.14768	0
2023-08-16 06:45:00	1.14866	1.14817	1.14866	0
2023-08-16 06:50:00	1.14866	1.148268	1.14866	0
2023-08-16 06:55:00	1.14866	1.148268	1.14866	0
2023-08-16 07:00:00	1.14866	1.148268	1.14866	0
2023-08-16 07:05:00	1.14866	1.148366	1.14866	0
2023-08-16 07:10:00	1.14768	1.148366	1.14768	0
2023-08-16 07:15:00	1.14866	1.148464	1.14866	0
2023-08-16 07:20:00	1.14866	1.148464	1.14866	0
2023-08-16 07:25:00	1.14768	1.148366	1.14768	0
2023-08-16 07:30:00	1.14866	1.148464	1.14866	0
2023-08-16 07:35:00	1.14866	1.148464	1.14866	0
2023-08-16 07:40:00	1.14866	1.148464	1.14866	0
2023-08-16 07:45:00	1.14866	1.148464	1.14866	0
2023-08-16 07:50:00	1.14866	1.148464	1.14866	0
2023-08-16 07:55:00	1.14866	1.148464	1.14866	0
2023-08-16 08:00:00	1.14866	1.148562	1.14866	0
2023-08-16 08:05:00	1.14866	1.148562	1.14866	0
2023-08-16 08:10:00	1.14866	1.148562	1.14866	0
2023-08-16 08:15:00	1.14866	1.14866	1.14866	0
2023-08-16 08:20:00	1.14768	1.148562	1.14768	0
2023-08-16 08:25:00	1.14768	1.148464	1.14768	0
2023-08-16 08:30:00	1.14866	1.148464	1.14866	0
2023-08-16 08:35:00	1.14866	1.148464	1.14866	0
2023-08-16 08:40:00	1.14866	1.148464	1.14866	0
2023-08-16 08:45:00	1.14866	1.148464	1.14866	0
2023-08-16 08:50:00	1.14866	1.148464	1.14866	0
2023-08-16 08:55:00	1.14866	1.148464	1.14866	0
2023-08-16 09:00:00	1.14866	1.148464	1.14866	0
2023-08-16 09:05:00	1.14866	1.148464	1.14866	0
2023-08-16 09:10:00	1.14768	1.148464	1.14768	0
2023-08-16 09:15:00	1.14866	1.148562	1.14866	0
2023-08-16 09:20:00	1.14866	1.148562	1.14866	0
2023-08-16 09:25:00	1.14866	1.148562	1.14866	0
2023-08-16 09:30:00	1.14866	1.148562	1.14866	0
2023-08-16 09:35:00	1.14866	1.148562	1.14866	0
2023-08-16 09:40:00	1.14866	1.148562	1.14866	0
2023-08-16 09:45:00	1.14866	1.148562	1.14866	0
2023-08-16 09:50:00	1.14866	1.148562	1.14866	0
2023-08-16 09:55:00	1.14866	1.148562	1.14866	0
2023-08-16 10:00:00	1.14866	1.14866	1.14866	0
2023-08-16 10:05:00	1.14768	1.148562	1.14768	0
2023-08-16 10:10:00	1.14866	1.148562	1.14866	0
2023-08-16 10:15:00	1.14866	1.148562	1.14866	0
2023-08-16 10:20:00	1.14866	1.148562	1.14866	0
2023-08-16 10:25:00	1.14866	1.148562	1.14866	0
2023-08-16 10:30:00	1.14866	1.148562	1.14866	0
2023-08-16 10:35:00	1.14768	1.148464	1.14768	0
2023-08-16 10:40:00	1.14866	1.148464	1.14866	0
2023-08-16 10:45:00	1.14866	1.148464	1.14866	0
2023-08-16 10:50:00	1.14768	1.148366	1.14768	0
2023-08-16 10:55:00	1.14768	1.148366	1.14768	0
2023-08-16 11:00:00	1.14768	1.148268	1.14768	0
2023-08-16 11:05:00	1.14866	1.148268	1.14866	0
2023-08-16 11:10:00	1.14866	1.148268	1.14866	0
2023-08-16 11:15:00	1.14866	1.148268	1.14866	0
2023-08-16 11:20:00	1.14866	1.148268	1.14866	0
2023-08-16 11:25:00	1.14866	1.148366	1.14866	0
2023-08-16 11:30:00	1.14866	1.148366	1.14866	0
2023-08-16 11:35:00	1.14866	1.148366	1.14866	0
2023-08-16 11:40:00	1.14866	1.148464	1.14866	0
2023-08-16 11:45:00	1.14768	1.148464	1.14768	0
2023-08-16 11:50:00	1.14866	1.148562	1.14866	0
2023-08-16 11:55:00	1.14866	1.148562	1.14866	0
2023-08-16 12:00:00	1.14866	1.148562	1.14866	0
2023-08-16 12:05:00	1.14866	1.148562	1.14866	0
2023-08-16 12:10:00	1.14866	1.148562	1.14866	0
2023-08-16 12:15:00	1.14768	1.148464	1.14768	0
2023-08-16 12:20:00	1.14866	1.148464	1.14866	0
2023-08-16 12:25:00	1.14866	1.148464	1.14866	0
2023-08-16 12:30:00	1.14768	1.148366	1.14768	0
2023-08-16 12:35:00	1.14866	1.148464	1.14866	0
2023-08-16 12:40:00	1.14866	1.148464	1.14866	0
2023-08-16 12:45:00	1.14866	1.148464	1.14866	0
2023-08-16 12:50:00	1.14768	1.148366	1.14768	0
2023-08-16 12:55:00	1.14866	1.148366	1.14866	0
2023-08-16 13:00:00	1.14866	1.148366	1.14866	0
2023-08-16 13:05:00	1.14866	1.148464	1.14866	0
2023-08-16 13:10:00	1.14768	1.148366	1.14768	0
2023-08-16 13:15:00	1.14866	1.148366	1.14866	0
2023-08-16 13:20:00	1.14866	1.148464	1.14866	0
2023-08-16 13:25:00	1.14866	1.148464	1.14866	0
2023-08-16 13:30:00	1.14866	1.148464	1.14866	0
2023-08-16 13:35:00	1.14866	1.148464	1.14866	0
2023-08-16 13:40:00	1.14866	1.148562	1.14866	0
2023-08-16 13:45:00	1.14866	1.148562	1.14866	0
2023-08-16 13:50:00	1.14866	1.148562	1.14866	0
2023-08-16 13:55:00	1.14866	1.148562	1.14866	0
2023-08-16 14:00:00	1.14866	1.14866	1.14866	0
2023-08-16 14:05:00	1.14866	1.14866	1.14866	0
2023-08-16 14:10:00	1.14768	1.148562	1.14768	0
2023-08-16 14:15:00	1.14866	1.148562	1.14866	0
2023-08-16 14:20:00	1.14866	1.148562	1.14866	0
2023-08-16 14:25:00	1.14866	1.148562	1.14866	0
2023-08-16 14:30:00	1.14866	1.148562	1.14866	0
2023-08-16 14:35:00	1.14866	1.148562	1.14866	0
2023-08-16 14:40:00	1.14866	1.148562	1.14866	0
2023-08-16 14:45:00	1.14866	1.148562	1.14866	0
2023-08-16 14:50:00	1.14866	1.148562	1.14866	0
2023-08-16 14:55:00	1.14768	1.148464	1.14768	0
2023-08-16 15:00:00	1.14866	1.148562	1.14866	0
2023-08-16 15:05:00	1.14768	1.148464	1.14768	0
2023-08-16 15:10:00	1.14866	1.148464	1.14866	0
2023-08-16 15:15:00	1.14866	1.148464	1.14866	0
2023-08-16 15:20:00	1.14866	1.148464	1.14866	0
2023-08-16 15:25:00	1.14866	1.148464	1.14866	0
2023-08-16 15:30:00	1.14866	1.148464	1.14866	0
2023-08-16 15:35:00	1.14768	1.148366	1.14768	0
2023-08-16 15:40:00	1.14866	1.148366	1.14866	0
2023-08-16 15:45:00	1.14866	1.148464	1.14866	0
2023-08-16 15:50:00	1.14866	1.148464	1.14866	0
2023-08-16 15:55:00	1.14866	1.148562	1.14866	0
2023-08-16 16:00:00	1.14866	1.148562	1.14866	0
2023-08-16 16:05:00	1.14866	1.148562	1.14866	0
2023-08-16 16:10:00	1.14768	1.148464	1.14768	0
2023-08-16 16:15:00	1.14866	1.148464	1.14866	0
2023-08-16 16:20:00	1.14866	1.148464	1.14866	0
2023-08-16 16:25:00	1.14866	1.148562	1.14866	0
2023-08-16 16:30:00	1.14866	1.148562	1.14866	0
2023-08-16 16:35:00	1.14768	1.148464	1.14768	0
2023-08-16 16:40:00	1.14866	1.148464	1.14866	0
2023-08-16 16:45:00	1.14866	1.148464	1.14866	0
2023-08-16 16:50:00	1.14866	1.148464	1.14866	0
2023-08-16 16:55:00	1.14768	1.148366	1.14768	0
2023-08-16 17:00:00	1.14866	1.148464	1.14866	0
2023-08-16 17:05:00	1.14866	1.148464	1.14866	0
2023-08-16 17:10:00	1.14768	1.148366	1.14768	0
2023-08-16 17:15:00	1.14866	1.148366	1.14866	0
2023-08-16 17:20:00	1.14768	1.148268	1.14768	0
2023-08-16 17:25:00	1.14768	1.148268	1.14768	0
2023-08-16 17:30:00	1.14866	1.148268	1.14866	0
2023-08-16 17:35:00	1.14866	1.148268	1.14866	0
2023-08-16 17:40:00	1.14866	1.148268	1.14866	0
2023-08-16 17:45:00	1.14768	1.148268	1.14768	0
2023-08-16 17:50:00	1.14866	1.148268	1.14866	0
2023-08-16 17:55:00	1.14866	1.148268	1.14866	0
2023-08-16 18:00:00	1.14866	1.148366	1.14866	0
2023-08-16 18:05:00	1.14768	1.148268	1.14768	0
2023-08-16 18:10:00	1.14768	1.148268	1.14768	0
2023-08-16 18:15:00	1.14866	1.148366	1.14866	0
2023-08-16 18:20:00	1.14964	1.148464	1.14964	0
2023-08-16 18:25:00	1.14768	1.148366	1.14768	0
2023-08-16 18:30:00	1.14866	1.148366	1.14866	0
2023-08-16 18:35:00	1.14768	1.148366	1.14768	0
2023-08-16 18:40:00	1.14866	1.148366	1.14866	0
2023-08-16 18:45:00	1.14768	1.148268	1.14768	0
2023-08-16 18:50:00	1.14866	1.148268	1.14866	0
2023-08-16 18:55:00	1.14866	1.148366	1.14866	0
2023-08-16 19:00:00	1.14866	1.148464	1.14866	0
2023-08-16 19:05:00	1.14768	1.148366	1.14768	0
2023-08-16 19:10:00	1.14866	1.148268	1.14866	0
2023-08-16 19:15:00	1.14866	1.148366	1.14866	0
2023-08-16 19:20:00	1.14866	1.148366	1.14866	0
2023-08-16 19:25:00	1.14866	1.148464	1.14866	0
2023-08-16 19:30:00	1.14866	1.148464	1.14866	0
2023-08-16 19:35:00	1.14866	1.148562	1.14866	0
2023-08-16 19:40:00	1.14768	1.148464	1.14768	0
2023-08-16 19:45:00	1.14866	1.148464	1.14866	0
2023-08-16 19:50:00	1.14866	1.148464	1.14866	0
2023-08-16 19:55:00	1.14866	1.148562	1.14866	0
2023-08-16 20:00:00	1.14866	1.148562	1.14866	0
2023-08-16 20:05:00	1.14866	1.148562	1.14866	0
2023-08-16 20:10:00	1.14866	1.148562	1.14866	0
2023-08-16 20:15:00	1.14768	1.148464	1.14768	0
2023-08-16 20:20:00	1.14866	1.148464	1.14866	0
2023-08-16 20:25:00	1.14768	1.148366	1.14768	0
2023-08-16 20:30:00	1.14866	1.148464	1.14866	0
2023-08-16 20:35:00	1.14866	1.148464	1.14866	0
2023-08-16 20:40:00	1.14768	1.148366	1.14768	0
2023-08-16 20:45:00	1.14866	1.148366	1.14866	0
2023-08-16 20:50:00	1.14768	1.148268	1.14768	0
2023-08-16 20:55:00	1.14768	1.14817	1.14768	0
2023-08-16 21:00:00	1.14866	1.14817	1.14866	0
2023-08-16 21:05:00	1.14866	1.148268	1.14866	0
2023-08-16 21:10:00	1.14866	1.148268	1.14866	0
2023-08-16 21:15:00	1.14768	1.148268	1.14768	0
2023-08-16 21:20:00	1.14866	1.148268	1.14866	0
2023-08-16 21:25:00	1.14768	1.14817	1.14768	0
2023-08-16 21:30:00	1.14866	1.148268	1.14866	0
2023-08-16 21:35:00	1.14866	1.148268	1.14866	0
2023-08-16 21:40:00	1.14768	1.148268	1.14768	0
2023-08-16 21:45:00	1.14866	1.148366	1.14866	0
2023-08-16 21:50:00	1.14768	1.148268	1.14768	0
2023-08-16 21:55:00	1.14866	1.148268	1.14866	0
2023-08-16 22:00:00	1.14768	1.14817	1.14768	0
2023-08-16 22:05:00	1.14768	1.14817	1.14768	0
2023-08-16 22:10:00	1.14768	1.148072	1.14768	0
2023-08-16 22:15:00	1.14768	1.148072	1.14768	0
2023-08-16 22:20:00	1.14768	1.147974	1.14768	0
2023-08-16 22:25:00	1.14866	1.147974	1.14866	0
2023-08-16 22:30:00	1.14768	1.147974	1.14768	0
2023-08-16 22:35:00	1.14768	1.147876	1.14768	0
2023-08-16 22:40:00	1.14768	1.147876	1.14768	0
2023-08-16 22:45:00	1.14768	1.147778	1.14768	0
2023-08-16 22:50:00	1.14768	1.147778	1.14768	0
2023-08-16 22:55:00	1.14768	1.147778	1.14768	0
2023-08-16 23:00:00	1.14768	1.147778	1.14768	0
2023-08-16 23:05:00	1.14866	1.147876	1.14866	0
2023-08-16 23:10:00	1.14866	1.147974	1.14866	0
2023-08-16 23:15:00	1.14768	1.147876	1.14768	0
2023-08-16 23:20:00	1.14768	1.147876	1.14768	0
2023-08-16 23:25:00	1.14768	1.147876	1.14768	0
2023-08-16 23:30:00	1.14866	1.147974	1.14866	0
2023-08-16 23:35:00	1.14866	1.148072	1.14866	0
2023-08-16 23:40:00	1.14768	1.148072	1.14768	0
2023-08-16 23:45:00	1.14768	1.148072	1.14768	0
2023-08-16 23:50:00	1.14768	1.148072	1.14768	0
2023-08-16 23:55:00	1.14768	1.147974	1.14768	0
2023-08-17 00:00:00	1.14768	1.147876	1.14768	0
2023-08-17 00:05:00	1.14768	1.147876	1.14768	0
2023-08-17 00:10:00	1.14768	1.147876	1.14768	0
2023-08-17 00:15:00	1.14768	1.147876	1.14768	0
2023-08-17 00:20:00	1.14768	1.147778	1.14768	0
2023-08-17 00:25:00	1.14768	1.14768	1.14768	0
2023-08-17 00:30:00	1.14866	1.147778	1.14866	0
2023-08-17 00:35:00	1.14866	1.147876	1.14866	0
2023-08-17 00:40:00	1.14866	1.147974	1.14866	0
2023-08-17 00:45:00	1.14768	1.147974	1.14768	0
2023-08-17 00:50:00	1.14866	1.148072	1.14866	0
2023-08-17 00:55:00	1.14866	1.14817	1.14866	0
2023-08-17 01:00:00	1.14768	1.14817	1.14768	0
2023-08-17 01:05:00	1.14768	1.14817	1.14768	0
2023-08-17 01:10:00	1.14866	1.148268	1.14866	0
2023-08-17 01:15:00	1.14866	1.148366	1.14866	0
2023-08-17 01:20:00	1.14768	1.148268	1.14768	0
2023-08-17 01:25:00	1.14866	1.148268	1.14866	0
2023-08-17 01:30:00	1.14768	1.14817	1.14768	0
2023-08-17 01:35:00	1.14768	1.14817	1.14768	0
2023-08-17 01:40:00	1.14768	1.148072	1.14768	0
2023-08-17 01:45:00	1.14768	1.147974	1.14768	0
2023-08-17 01:50:00	1.14866	1.148072	1.14866	0
2023-08-17 01:55:00	1.14768	1.148072	1.14768	0
2023-08-17 02:00:00	1.14768	1.147974	1.14768	0
2023-08-17 02:05:00	1.14866	1.147974	1.14866	0
2023-08-17 02:10:00	1.14768	1.147974	1.14768	0
2023-08-17 02:15:00	1.14768	1.147876	1.14768	0
2023-08-17 02:20:00	1.14768	1.147876	1.14768	0
2023-08-17 02:25:00	1.14768	1.147876	1.14768	0
2023-08-17 02:30:00	1.14768	1.147876	1.14768	0
2023-08-17 02:35:00	1.14866	1.147974	1.14866	0
2023-08-17 02:40:00	1.14768	1.147876	1.14768	0
2023-08-17 02:45:00	1.14768	1.147876	1.14768	0
2023-08-17 02:50:00	1.14768	1.147876	1.14768	0
2023-08-17 02:55:00	1.14768	1.147778	1.14768	0
2023-08-17 03:00:00	1.14866	1.147876	1.14866	0
2023-08-17 03:05:00	1.14768	1.147876	1.14768	0
2023-08-17 03:10:00	1.14768	1.147876	1.14768	0
2023-08-17 03:15:00	1.14768	1.147876	1.14768	0
2023-08-17 03:20:00	1.14866	1.147974	1.14866	0
2023-08-17 03:25:00	1.14768	1.147876	1.14768	0
2023-08-17 03:30:00	1.14768	1.147876	1.14768	0
2023-08-17 03:35:00	1.14768	1.147876	1.14768	0
2023-08-17 03:40:00	1.14768	1.147876	1.14768	0
2023-08-17 03:45:00	1.14866	1.147974	1.14866	0
2023-08-17 03:50:00	1.14768	1.147876	1.14768	0
2023-08-17 03:55:00	1.14768	1.147876	1.14768	0
2023-08-17 04:00:00	1.14768	1.147876	1.14768	0
2023-08-17 04:05:00	1.14866	1.147974	1.14866	0
2023-08-17 04:10:00	1.14768	1.147876	1.14768	0
2023-08-17 04:15:00	1.14768	1.147876	1.14768	0
2023-08-17 04:20:00	1.14768	1.147876	1.14768	0
2023-08-17 04:25:00	1.14768	1.147876	1.14768	0
2023-08-17 04:30:00	1.14768	1.147876	1.14768	0
2023-08-17 04:35:00	1.14866	1.147876	1.14866	0
2023-08-17 04:40:00	1.14768	1.147876	1.14768	0
2023-08-17 04:45:00	1.14866	1.147974	1.14866	0
2023-08-17 04:50:00	1.14866	1.148072	1.14866	0
2023-08-17 04:55:00	1.14866	1.148072	1.14866	0
2023-08-17 05:00:00	1.14768	1.148072	1.14768	0
2023-08-17 05:05:00	1.14768	1.148072	1.14768	0
2023-08-17 05:10:00	1.14866	1.14817	1.14866	0
2023-08-17 05:15:00	1.14866	1.148268	1.14866	0
2023-08-17 05:20:00	1.14866	1.148366	1.14866	0
2023-08-17 05:25:00	1.14866	1.148366	1.14866	0
2023-08-17 05:30:00	1.14768	1.148366	1.14768	0
2023-08-17 05:35:00	1.14768	1.148268	1.14768	0
2023-08-17 05:40:00	1.14768	1.14817	1.14768	0
2023-08-17 05:45:00	1.14866	1.14817	1.14866	0
2023-08-17 05:50:00	1.14768	1.14817	1.14768	0
2023-08-17 05:55:00	1.14768	1.14817	1.14768	0
2023-08-17 06:00:00	1.14866	1.14817	1.14866	0
2023-08-17 06:05:00	1.14768	1.148072	1.14768	0
2023-08-17 06:10:00	1.14866	1.148072	1.14866	0
2023-08-17 06:15:00	1.14768	1.147974	1.14768	0
2023-08-17 06:20:00	1.14866	1.148072	1.14866	0
2023-08-17 06:25:00	1.14866	1.14817	1.14866	0
2023-08-17 06:30:00	1.14866	1.148268	1.14866	0
2023-08-17 06:35:00	1.14768	1.14817	1.14768	0
2023-08-17 06:40:00	1.14866	1.148268	1.14866	0
2023-08-17 06:45:00	1.14768	1.148268	1.14768	0
2023-08-17 06:50:00	1.14866	1.148268	1.14866	0
2023-08-17 06:55:00	1.14866	1.148366	1.14866	0
2023-08-17 07:00:00	1.14866	1.148366	1.14866	0
2023-08-17 07:05:00	1.14768	1.148366	1.14768	0
2023-08-17 07:10:00	1.14866	1.148366	1.14866	0
2023-08-17 07:15:00	1.14866	1.148366	1.14866	0
2023-08-17 07:20:00	1.14768	1.148268	1.14768	0
2023-08-17 07:25:00	1.14768	1.148268	1.14768	0
2023-08-17 07:30:00	1.14866	1.148268	1.14866	0
2023-08-17 07:35:00	1.14866	1.148366	1.14866	0
2023-08-17 07:40:00	1.14866	1.148366	1.14866	0
2023-08-17 07:45:00	1.14866	1.148366	1.14866	0
2023-08-17 07:50:00	1.14768	1.148268	1.14768	0
2023-08-17 07:55:00	1.14866	1.148366	1.14866	0
2023-08-17 08:00:00	1.14866	1.148366	1.14866	0
2023-08-17 08:05:00	1.14866	1.148366	1.14866	0
2023-08-17 08:10:00	1.14866	1.148464	1.14866	0
2023-08-17 08:15:00	1.14866	1.148562	1.14866	0
2023-08-17 08:20:00	1.14866	1.148562	1.14866	0
2023-08-17 08:25:00	1.14866	1.148562	1.14866	0
2023-08-17 08:30:00	1.14866	1.148562	1.14866	0
2023-08-17 08:35:00	1.14866	1.148562	1.14866	0
2023-08-17 08:40:00	1.14866	1.14866	1.14866	0
2023-08-17 08:45:00	1.14866	1.14866	1.14866	0
2023-08-17 08:50:00	1.14866	1.14866	1.14866	0
2023-08-17 08:55:00	1.14768	1.148562	1.14768	0
2023-08-17 09:00:00	1.14866	1.148562	1.14866	0
2023-08-17 09:05:00	1.14866	1.148562	1.14866	0
2023-08-17 09:10:00	1.14866	1.148562	1.14866	0
2023-08-17 09:15:00	1.14866	1.148562	1.14866	0
2023-08-17 09:20:00	1.14866	1.148562	1.14866	0
2023-08-17 09:25:00	1.14866	1.148562	1.14866	0
2023-08-17 09:30:00	1.14768	1.148464	1.14768	0
2023-08-17 09:35:00	1.14866	1.148464	1.14866	0
2023-08-17 09:40:00	1.14866	1.148464	1.14866	0
2023-08-17 09:45:00	1.14866	1.148562	1.14866	0
2023-08-17 09:50:00	1.14768	1.148464	1.14768	0
2023-08-17 09:55:00	1.14768	1.148366	1.14768	0
2023-08-17 10:00:00	1.14768	1.148268	1.14768	0
2023-08-17 10:05:00	1.14866	1.148268	1.14866	0
2023-08-17 10:10:00	1.14866	1.148268	1.14866	0
2023-08-17 10:15:00	1.14866	1.148268	1.14866	0
2023-08-17 10:20:00	1.14768	1.148268	1.14768	0
2023-08-17 10:25:00	1.14866	1.148268	1.14866	0
2023-08-17 10:30:00	1.14866	1.148268	1.14866	0
2023-08-17 10:35:00	1.14866	1.148268	1.14866	0
2023-08-17 10:40:00	1.14866	1.148366	1.14866	0
2023-08-17 10:45:00	1.14866	1.148464	1.14866	0
2023-08-17 10:50:00	1.14866	1.148562	1.14866	0
2023-08-17 10:55:00	1.14866	1.148562	1.14866	0
2023-08-17 11:00:00	1.14866	1.148562	1.14866	0
2023-08-17 11:05:00	1.14866	1.148562	1.14866	0
2023-08-17 11:10:00	1.14866	1.14866	1.14866	0
2023-08-17 11:15:00	1.14866	1.14866	1.14866	0
2023-08-17 11:20:00	1.14866	1.14866	1.14866	0
2023-08-17 11:25:00	1.14866	1.14866	1.14866	0
2023-08-17 11:30:00	1.14866	1.14866	1.14866	0
2023-08-17 11:35:00	1.14866	1.14866	1.14866	0
2023-08-17 11:40:00	1.14866	1.14866	1.14866	0
2023-08-17 11:45:00	1.14866	1.14866	1.14866	0
2023-08-17 11:50:00	1.14866	1.14866	1.14866	0
2023-08-17 11:55:00	1.14866	1.14866	1.14866	0
2023-08-17 12:00:00	1.14866	1.14866	1.14866	0
2023-08-17 12:05:00	1.14866	1.14866	1.14866	0
2023-08-17 12:10:00	1.14768	1.148562	1.14768	0
2023-08-17 12:15:00	1.14964	1.14866	1.14964	0
2023-08-17 12:20:00	1.14866	1.14866	1.14866	0
2023-08-17 12:25:00	1.14866	1.14866	1.14866	0
2023-08-17 12:30:00	1.14866	1.14866	1.14866	0
2023-08-17 12:35:00	1.14866	1.14866	1.14866	0
2023-08-17 12:40:00	1.14866	1.14866	1.14866	0
2023-08-17 12:45:00	1.14866	1.14866	1.14866	0
2023-08-17 12:50:00	1.14866	1.14866	1.14866	0
2023-08-17 12:55:00	1.14375	1.148169	1.14375	0
2023-08-17 13:00:00	0.0152628	1.03492728	1.13884	1.1235772	*
2023-08-17 13:05:00	0.0152628	0.92148956	1.13884	1.1235772
2023-08-17 13:10:00	0.015412	0.80816476	1.1389892	1.1235772
2023-08-17 13:15:00	0.0155015	0.69484891	1.1390787	1.1235772
2023-08-17 13:20:00	0.0155015	0.58153306	1.1390787	1.1235772
2023-08-17 13:25:00	0.0155314	0.4682202	1.1391086	1.1235772
2023-08-17 13:30:00	0.0120957	0.35456377	1.1356729	1.1235772
2023-08-17 13:35:00	0.0153821	0.24123598	1.1389593	1.1235772
2023-08-17 13:40:00	0.0120957	0.12757955	1.1356729	1.1235772
2023-08-17 13:45:00	0.0155612	0.01476067	1.1391384	1.1235772
2023-08-17 13:50:00	0.0153821	0.0147726	1.1389593	1.1235772
2023-08-17 13:55:00	0.0155612	0.01480244	1.1391384	1.1235772
2023-08-17 14:00:00	0.0156209	0.01482333	1.1391981	1.1235772
2023-08-17 14:05:00	0.0156209	0.01483527	1.1391981	1.1235772
2023-08-17 14:10:00	0.010559	0.01434102	1.1341362	1.1235772
2023-08-17 14:15:00	0.0155911	0.01434699	1.1391683	1.1235772
2023-08-17 14:20:00	0.010559	0.01419332	1.1341362	1.1235772
2023-08-17 14:25:00	0.0155911	0.01421422	1.1391683	1.1235772
2023-08-17 14:30:00	0.0156209	0.01456674	1.1391981	1.1235772
2023-08-17 14:35:00	0.0154717	0.01455779	1.1390489	1.1235772
2023-08-17 14:40:00	0.0156209	0.01458167	1.1391981	1.1235772
2023-08-17 14:45:00	0.0155612	0.01458167	1.1391384	1.1235772
2023-08-17 14:50:00	0.0155314	0.01457272	1.1391086	1.1235772
2023-08-17 14:55:00	0.0120957	0.0142202	1.1356729	1.1235772
2023-08-17 15:00:00	0.0154717	0.01471147	1.1390489	1.1235772
2023-08-17 15:05:00	0.0156507	0.01471743	1.1392279	1.1235772
2023-08-17 15:10:00	0.0155314	0.01521467	1.1391086	1.1235772
2023-08-17 15:15:00	0.0154418	0.01519974	1.139019	1.1235772
2023-08-17 15:20:00	0.0154418	0.01518183	1.139019	1.1235772
2023-08-17 15:25:00	0.0155911	0.01519377	1.1391683	1.1235772
2023-08-17 15:30:00	0.0155314	0.01518482	1.1391086	1.1235772
2023-08-17 15:35:00	0.0154418	0.01517288	1.139019	1.1235772
2023-08-17 15:40:00	0.0154717	0.01516691	1.1390489	1.1235772
2023-08-17 15:45:00	0.0155911	0.01551645	1.1391683	1.1235772
2023-08-17 15:50:00	0.0154717	0.01551645	1.1390489	1.1235772
2023-08-17 15:55:00	0.0155612	0.0155075	1.1391384	1.1235772
2023-08-17 16:00:00	0.0154717	0.01550153	1.1390489	1.1235772
2023-08-17 16:05:00	0.0155911	0.01551646	1.1391683	1.1235772
2023-08-17 16:10:00	0.0154717	0.01551945	1.1390489	1.1235772
2023-08-17 16:15:00	0.0154717	0.01550751	1.1390489	1.1235772
2023-08-17 16:20:00	0.0155314	0.01550751	1.1391086	1.1235772
2023-08-17 16:25:00	0.0156209	0.01552542	1.1391981	1.1235772
2023-08-17 16:30:00	0.0155612	0.01553437	1.1391384	1.1235772
2023-08-17 16:35:00	0.0155612	0.01553138	1.1391384	1.1235772
2023-08-17 16:40:00	0.0154717	0.01553138	1.1390489	1.1235772
2023-08-17 16:45:00	0.0120957	0.01518483	1.1356729	1.1235772
2023-08-17 16:50:00	0.015412	0.01517886	1.1389892	1.1235772
2023-08-17 16:55:00	0.0154717	0.01516692	1.1390489	1.1235772
2023-08-17 17:00:00	0.015412	0.01516095	1.1389892	1.1235772
2023-08-17 17:05:00	0.0155015	0.01516393	1.1390787	1.1235772
2023-08-17 17:10:00	0.0153821	0.015149	1.1389593	1.1235772
2023-08-17 17:15:00	0.010559	0.01464281	1.1341362	1.1235772
2023-08-17 17:20:00	0.0120957	0.01429626	1.1356729	1.1235772
2023-08-17 17:25:00	0.0155015	0.01429029	1.1390787	1.1235772
2023-08-17 17:30:00	0.0154418	0.0142873	1.139019	1.1235772
2023-08-17 17:35:00	0.0156209	0.01463982	1.1391981	1.1235772
2023-08-17 17:40:00	0.0155612	0.01465474	1.1391384	1.1235772
2023-08-17 17:45:00	0.0156507	0.01467264	1.1392279	1.1235772
2023-08-17 17:50:00	0.0156806	0.0146995	1.1392578	1.1235772
2023-08-17 17:55:00	0.0156507	0.01471442	1.1392279	1.1235772
2023-08-17 18:00:00	0.0157403	0.01475024	1.1393175	1.1235772
2023-08-17 18:05:00	0.0120957	0.01490391	1.1356729	1.1235772
2023-08-17 18:10:00	0.0156209	0.01525643	1.1391981	1.1235772
2023-08-17 18:15:00	0.0157403	0.01528031	1.1393175	1.1235772
2023-08-17 18:20:00	0.0155911	0.01529524	1.1391683	1.1235772
2023-08-17 18:25:00	0.0155911	0.01529226	1.1391683	1.1235772
2023-08-17 18:30:00	0.0157403	0.01531017	1.1393175	1.1235772
2023-08-17 18:35:00	0.0157104	0.01531614	1.1392876	1.1235772
2023-08-17 18:40:00	0.0157701	0.01532509	1.1393473	1.1235772
2023-08-17 18:45:00	0.0158596	0.01534598	1.1394368	1.1235772
2023-08-17 18:50:00	0.0158596	0.01535791	1.1394368	1.1235772
2023-08-17 18:55:00	0.0158	0.01572834	1.1393772	1.1235772
2023-08-17 19:00:00	0.0158	0.01574625	1.1393772	1.1235772
2023-08-17 19:05:00	0.0120957	0.01538179	1.1356729	1.1235772
2023-08-17 19:10:00	0.0158895	0.01541163	1.1394667	1.1235772
2023-08-17 19:15:00	0.0157403	0.01542655	1.1393175	1.1235772
2023-08-17 19:20:00	0.0159492	0.01544744	1.1395264	1.1235772
2023-08-17 19:25:00	0.0159193	0.01546833	1.1394965	1.1235772
2023-08-17 19:30:00	0.0120957	0.01510089	1.1356729	1.1235772
2023-08-17 19:35:00	0.0158895	0.01510388	1.1394667	1.1235772
2023-08-17 19:40:00	0.0157403	0.01509195	1.1393175	1.1235772
2023-08-17 19:45:00	0.0158596	0.01509791	1.1394368	1.1235772
2023-08-17 19:50:00	0.0157701	0.01509492	1.1393473	1.1235772
2023-08-17 19:55:00	0.0158895	0.0154743	1.1394667	1.1235772
2023-08-17 20:00:00	0.0158	0.01546535	1.1393772	1.1235772
2023-08-17 20:05:00	0.015979	0.01548922	1.1395562	1.1235772
2023-08-17 20:10:00	0.0120957	0.01510387	1.1356729	1.1235772
2023-08-17 20:15:00	0.0159193	0.01510387	1.1394965	1.1235772
2023-08-17 20:20:00	0.0158895	0.01548325	1.1394667	1.1235772
2023-08-17 20:25:00	0.0158298	0.01547728	1.139407	1.1235772
2023-08-17 20:30:00	0.0159492	0.01549817	1.1395264	1.1235772
2023-08-17 20:35:00	0.0159492	0.01550713	1.1395264	1.1235772
2023-08-17 20:40:00	0.0120957	0.01513969	1.1356729	1.1235772
2023-08-17 20:45:00	0.0160387	0.01515461	1.1396159	1.1235772
2023-08-17 20:50:00	0.0159492	0.01516953	1.1395264	1.1235772
2023-08-17 20:55:00	0.015979	0.01516953	1.1395562	1.1235772
2023-08-17 21:00:00	0.0120957	0.01516953	1.1356729	1.1235772
2023-08-17 21:05:00	0.015979	0.0151755	1.1395562	1.1235772
2023-08-17 21:10:00	0.015979	0.01518445	1.1395562	1.1235772
2023-08-17 21:15:00	0.0160088	0.01520235	1.139586	1.1235772
2023-08-17 21:20:00	0.0160387	0.0152113	1.1396159	1.1235772
2023-08-17 21:25:00	0.0160686	0.01522324	1.1396458	1.1235772
2023-08-17 21:30:00	0.0159193	0.0156056	1.1394965	1.1235772
2023-08-17 21:35:00	0.015979	0.01559963	1.1395562	1.1235772
2023-08-17 21:40:00	0.0160387	0.01560858	1.1396159	1.1235772
2023-08-17 21:45:00	0.0160387	0.01561455	1.1396159	1.1235772
2023-08-17 21:50:00	0.015979	0.01600288	1.1395562	1.1235772
2023-08-17 21:55:00	0.0159193	0.01599691	1.1394965	1.1235772
2023-08-17 22:00:00	0.015979	0.01599691	1.1395562	1.1235772
2023-08-17 22:05:00	0.0159492	0.01599095	1.1395264	1.1235772
2023-08-17 22:10:00	0.015979	0.01598498	1.1395562	1.1235772
2023-08-17 22:15:00	0.0160387	0.01598199	1.1396159	1.1235772
2023-08-17 22:20:00	0.0160984	0.0159999	1.1396756	1.1235772
2023-08-17 22:25:00	0.015979	0.0159999	1.1395562	1.1235772
2023-08-17 22:30:00	0.0159492	0.01599095	1.1395264	1.1235772
2023-08-17 22:35:00	0.0159492	0.015982	1.1395264	1.1235772
2023-08-17 22:40:00	0.015979	0.015982	1.1395562	1.1235772
2023-08-17 22:45:00	0.0160387	0.01599394	1.1396159	1.1235772
2023-08-17 22:50:00	0.0160088	0.01599692	1.139586	1.1235772
2023-08-17 22:55:00	0.0120957	0.01561157	1.1356729	1.1235772
2023-08-17 23:00:00	0.0159492	0.01560859	1.1395264	1.1235772
2023-08-17 23:05:00	0.010559	0.01506062	1.1341362	1.1235772
2023-08-17 23:10:00	0.0160686	0.01505764	1.1396458	1.1235772
2023-08-17 23:15:00	0.0160387	0.01506361	1.1396159	1.1235772
2023-08-17 23:20:00	0.0160088	0.01506957	1.139586	1.1235772
2023-08-17 23:25:00	0.0160984	0.01508449	1.1396756	1.1235772
2023-08-17 23:30:00	0.0160686	0.01509345	1.1396458	1.1235772
2023-08-17 23:35:00	0.0159193	0.01508151	1.1394965	1.1235772
2023-08-17 23:40:00	0.0159492	0.01507555	1.1395264	1.1235772
2023-08-17 23:45:00	0.0160686	0.01547284	1.1396458	1.1235772
2023-08-17 23:50:00	0.0161282	0.01549074	1.1397054	1.1235772
2023-08-17 23:55:00	0.0160984	0.01604468	1.1396756	1.1235772
2023-08-18 00:00:00	0.0160984	0.01604766	1.1396756	1.1235772
2023-08-18 00:05:00	0.0160686	0.01605065	1.1396458	1.1235772
2023-08-18 00:10:00	0.0120957	0.01565934	1.1356729	1.1235772
2023-08-18 00:15:00	0.0160686	0.01565636	1.1396458	1.1235772
2023-08-18 00:20:00	0.0160686	0.01565636	1.1396458	1.1235772
2023-08-18 00:25:00	0.0120957	0.015274	1.1356729	1.1235772
2023-08-18 00:30:00	0.0159492	0.015274	1.1395264	1.1235772
2023-08-18 00:35:00	0.015979	0.01526504	1.1395562	1.1235772
2023-08-18 00:40:00	0.0160984	0.01526206	1.1396756	1.1235772
2023-08-18 00:45:00	0.0160088	0.0152531	1.139586	1.1235772
2023-08-18 00:50:00	0.0120957	0.01485283	1.1356729	1.1235772
2023-08-18 00:55:00	0.0160686	0.01485283	1.1396458	1.1235772
2023-08-18 01:00:00	0.015979	0.01524116	1.1395562	1.1235772
2023-08-18 01:05:00	0.0160984	0.01524414	1.1396756	1.1235772
2023-08-18 01:10:00	0.015979	0.01523518	1.1395562	1.1235772
2023-08-18 01:15:00	0.0159492	0.01562053	1.1395264	1.1235772
2023-08-18 01:20:00	0.015979	0.01562351	1.1395562	1.1235772
2023-08-18 01:25:00	0.0159193	0.01561754	1.1394965	1.1235772
2023-08-18 01:30:00	0.0159492	0.01560262	1.1395264	1.1235772
2023-08-18 01:35:00	0.0158	0.01558174	1.1393772	1.1235772
2023-08-18 01:40:00	0.015979	0.01597007	1.1395562	1.1235772
2023-08-18 01:45:00	0.0159492	0.01595813	1.1395264	1.1235772
2023-08-18 01:50:00	0.0160686	0.01596709	1.1396458	1.1235772
2023-08-18 01:55:00	0.0160387	0.01596112	1.1396159	1.1235772
2023-08-18 02:00:00	0.0120957	0.01557279	1.1356729	1.1235772
2023-08-18 02:05:00	0.015979	0.01557577	1.1395562	1.1235772
2023-08-18 02:10:00	0.015979	0.01557577	1.1395562	1.1235772
2023-08-18 02:15:00	0.0159193	0.01557577	1.1394965	1.1235772
2023-08-18 02:20:00	0.0158895	0.0155698	1.1394667	1.1235772
2023-08-18 02:25:00	0.0158895	0.01557875	1.1394667	1.1235772
2023-08-18 02:30:00	0.0159193	0.01557278	1.1394965	1.1235772
2023-08-18 02:35:00	0.0158298	0.01556084	1.139407	1.1235772
2023-08-18 02:40:00	0.0158	0.01553398	1.1393772	1.1235772
2023-08-18 02:45:00	0.0158596	0.01551607	1.1394368	1.1235772
2023-08-18 02:50:00	0.015979	0.0159044	1.1395562	1.1235772
2023-08-18 02:55:00	0.0158596	0.01589246	1.1394368	1.1235772
2023-08-18 03:00:00	0.0120957	0.01550413	1.1356729	1.1235772
2023-08-18 03:05:00	0.015979	0.0155101	1.1395562	1.1235772
2023-08-18 03:10:00	0.0159193	0.01551308	1.1394965	1.1235772
2023-08-18 03:15:00	0.0159492	0.01551905	1.1395264	1.1235772
2023-08-18 03:20:00	0.015979	0.01552502	1.1395562	1.1235772
2023-08-18 03:25:00	0.0158596	0.015528	1.1394368	1.1235772
2023-08-18 03:30:00	0.0120957	0.01515757	1.1356729	1.1235772
2023-08-18 03:35:00	0.015979	0.01516951	1.1395562	1.1235772
2023-08-18 03:40:00	0.010559	0.01462751	1.1341362	1.1235772
2023-08-18 03:45:00	0.0160686	0.01464841	1.1396458	1.1235772
2023-08-18 03:50:00	0.0160088	0.01503972	1.139586	1.1235772
2023-08-18 03:55:00	0.0160387	0.01504569	1.1396159	1.1235772
2023-08-18 04:00:00	0.0158895	0.01504271	1.1394667	1.1235772
2023-08-18 04:05:00	0.0159492	0.01504271	1.1395264	1.1235772
2023-08-18 04:10:00	0.0160088	0.01504569	1.139586	1.1235772
2023-08-18 04:15:00	0.015979	0.01505763	1.1395562	1.1235772
2023-08-18 04:20:00	0.0160686	0.01545492	1.1396458	1.1235772
2023-08-18 04:25:00	0.0120957	0.01506659	1.1356729	1.1235772
2023-08-18 04:30:00	0.0161581	0.0156265	1.1397353	1.1235772
2023-08-18 04:35:00	0.0160984	0.01562948	1.1396756	1.1235772
2023-08-18 04:40:00	0.0162476	0.01565336	1.1398248	1.1235772
2023-08-18 04:45:00	0.0161581	0.0156653	1.1397353	1.1235772
2023-08-18 04:50:00	0.0161879	0.01569514	1.1397651	1.1235772
2023-08-18 04:55:00	0.0162177	0.01572199	1.1397949	1.1235772
2023-08-18 05:00:00	0.0120957	0.01533068	1.1356729	1.1235772
2023-08-18 05:05:00	0.0160686	0.01533964	1.1396458	1.1235772
2023-08-18 05:10:00	0.0160387	0.01533665	1.1396159	1.1235772
2023-08-18 05:15:00	0.0159492	0.015722	1.1395264	1.1235772
2023-08-18 05:20:00	0.0160686	0.01571305	1.1396458	1.1235772
2023-08-18 05:25:00	0.0160984	0.01571305	1.1396756	1.1235772
2023-08-18 05:30:00	0.0160387	0.01569216	1.1396159	1.1235772
2023-08-18 05:35:00	0.0158596	0.01566231	1.1394368	1.1235772
2023-08-18 05:40:00	0.0156806	0.01561158	1.1392578	1.1235772
2023-08-18 05:45:00	0.0158596	0.01557577	1.1394368	1.1235772
2023-08-18 05:50:00	0.0158298	0.01594918	1.139407	1.1235772
2023-08-18 05:55:00	0.0157403	0.01591635	1.1393175	1.1235772
2023-08-18 06:00:00	0.0120957	0.01552205	1.1356729	1.1235772
2023-08-18 06:05:00	0.0159193	0.01551906	1.1394965	1.1235772
2023-08-18 06:10:00	0.0157701	0.01548921	1.1393473	1.1235772
2023-08-18 06:15:00	0.0159492	0.01547429	1.1395264	1.1235772
2023-08-18 06:20:00	0.0159492	0.01546534	1.1395264	1.1235772
2023-08-18 06:25:00	0.0158	0.01545938	1.1393772	1.1235772
2023-08-18 06:30:00	0.0159193	0.01548325	1.1394965	1.1235772
2023-08-18 06:35:00	0.0159492	0.01549221	1.1395264	1.1235772
2023-08-18 06:40:00	0.0158596	0.01549519	1.1394368	1.1235772
2023-08-18 06:45:00	0.0158596	0.01550712	1.1394368	1.1235772
2023-08-18 06:50:00	0.0158298	0.01588053	1.139407	1.1235772
2023-08-18 06:55:00	0.0158895	0.01587755	1.1394667	1.1235772
2023-08-18 07:00:00	0.0158	0.01588054	1.1393772	1.1235772
2023-08-18 07:05:00	0.0120957	0.01549519	1.1356729	1.1235772
2023-08-18 07:10:00	0.0158	0.01548027	1.1393772	1.1235772
2023-08-18 07:15:00	0.0158	0.01548027	1.1393772	1.1235772
2023-08-18 07:20:00	0.0159492	0.01548326	1.1395264	1.1235772
2023-08-18 07:25:00	0.0120957	0.01509791	1.1356729	1.1235772
2023-08-18 07:30:00	0.0158298	0.01509493	1.139407	1.1235772
2023-08-18 07:35:00	0.0158298	0.01509195	1.139407	1.1235772
2023-08-18 07:40:00	0.0158895	0.01509792	1.1394667	1.1235772
2023-08-18 07:45:00	0.015979	0.01510687	1.1395562	1.1235772
2023-08-18 07:50:00	0.0160387	0.01513074	1.1396159	1.1235772
2023-08-18 07:55:00	0.0159492	0.01551609	1.1395264	1.1235772
2023-08-18 08:00:00	0.0160088	0.01553697	1.139586	1.1235772
2023-08-18 08:05:00	0.0136324	0.01532021	1.1372096	1.1235772
2023-08-18 08:10:00	0.0161282	0.01533811	1.1397054	1.1235772
2023-08-18 08:15:00	0.0160088	0.01572942	1.139586	1.1235772
2023-08-18 08:20:00	0.0160686	0.0157533	1.1396458	1.1235772
2023-08-18 08:25:00	0.0161282	0.01578314	1.1397054	1.1235772
2023-08-18 08:30:00	0.0159492	0.01578911	1.1395264	1.1235772
2023-08-18 08:35:00	0.0160387	0.01579508	1.1396159	1.1235772
2023-08-18 08:40:00	0.015979	0.01578911	1.1395562	1.1235772
2023-08-18 08:45:00	0.0160387	0.01579806	1.1396159	1.1235772
2023-08-18 08:50:00	0.010559	0.01525308	1.1341362	1.1235772
2023-08-18 08:55:00	0.015979	0.01548774	1.1395562	1.1235772
2023-08-18 09:00:00	0.0120957	0.01508449	1.1356729	1.1235772
2023-08-18 09:05:00	0.0158596	0.01506957	1.1394368	1.1235772
2023-08-18 09:10:00	0.0158298	0.01504569	1.139407	1.1235772
2023-08-18 09:15:00	0.0158298	0.01501585	1.139407	1.1235772
2023-08-18 09:20:00	0.0159193	0.01501286	1.1394965	1.1235772
2023-08-18 09:25:00	0.0120957	0.01461856	1.1356729	1.1235772
2023-08-18 09:30:00	0.0158298	0.01460364	1.139407	1.1235772
2023-08-18 09:35:00	0.0158596	0.01458573	1.1394368	1.1235772
2023-08-18 09:40:00	0.0158596	0.01511579	1.1394368	1.1235772
2023-08-18 09:45:00	0.0158895	0.01510684	1.1394667	1.1235772
2023-08-18 09:50:00	0.0158298	0.01548025	1.139407	1.1235772
2023-08-18 09:55:00	0.0158298	0.01547727	1.139407	1.1235772
2023-08-18 10:00:00	0.0157403	0.01546832	1.1393175	1.1235772
2023-08-18 10:05:00	0.0157701	0.01546235	1.1393473	1.1235772
2023-08-18 10:10:00	0.0158596	0.01545638	1.1394368	1.1235772
2023-08-18 10:15:00	0.0157104	0.01581785	1.1392876	1.1235772
2023-08-18 10:20:00	0.0158	0.01581487	1.1393772	1.1235772
2023-08-18 10:25:00	0.0157701	0.01580592	1.1393473	1.1235772
2023-08-18 10:30:00	0.0158596	0.01580592	1.1394368	1.1235772
2023-08-18 10:35:00	0.0158895	0.01580592	1.1394667	1.1235772
2023-08-18 10:40:00	0.0157403	0.01579697	1.1393175	1.1235772
2023-08-18 10:45:00	0.0158298	0.01579697	1.139407	1.1235772
2023-08-18 10:50:00	0.0157403	0.01579697	1.1393175	1.1235772
2023-08-18 10:55:00	0.0158596	0.01580592	1.1394368	1.1235772
2023-08-18 11:00:00	0.010559	0.01527586	1.1341362	1.1235772
2023-08-18 11:05:00	0.0144869	0.01515351	1.1380641	1.1235772
2023-08-18 11:10:00	0.0145466	0.01502817	1.1381238	1.1235772
2023-08-18 11:15:00	0.0145764	0.0149088	1.1381536	1.1235772
2023-08-18 11:20:00	0.0146659	0.01478943	1.1382431	1.1235772
2023-08-18 11:25:00	0.0147555	0.01467603	1.1383327	1.1235772
2023-08-18 11:30:00	0.0147111	0.01457311	1.1382883	1.1235772
2023-08-18 11:35:00	0.0144869	0.01443882	1.1380641	1.1235772
2023-08-18 11:40:00	0.0145167	0.01431646	1.1380939	1.1235772
2023-08-18 11:45:00	0.0145167	0.01418217	1.1380939	1.1235772
2023-08-18 11:50:00	0.0146842	0.01459469	1.1382614	1.1235772
2023-08-18 11:55:00	0.0145764	0.01460364	1.1381536	1.1235772
2023-08-18 12:00:00	0.0146659	0.01461557	1.1382431	1.1235772
2023-08-18 12:05:00	0.0146361	0.01462154	1.1382133	1.1235772
2023-08-18 12:10:00	0.0146063	0.01461558	1.1381835	1.1235772
2023-08-18 12:15:00	0.0146659	0.01460662	1.1382431	1.1235772
2023-08-18 12:20:00	0.0146482	0.01460033	1.1382254	1.1235772
2023-08-18 12:25:00	0.0145466	0.0146063	1.1381238	1.1235772
2023-08-18 12:30:00	0.0146063	0.01461526	1.1381835	1.1235772
2023-08-18 12:35:00	0.014783	0.01464189	1.1383602	1.1235772
2023-08-18 12:40:00	0.0146958	0.01464305	1.138273	1.1235772
2023-08-18 12:45:00	0.0145404	0.01463945	1.1381176	1.1235772
2023-08-18 12:50:00	0.0145466	0.01462752	1.1381238	1.1235772
2023-08-18 12:55:00	0.0144685	0.01461076	1.1380457	1.1235772
2023-08-18 13:00:00	0.0144272	0.01459285	1.1380044	1.1235772
2023-08-18 13:05:00	0.0145167	0.01457793	1.1380939	1.1235772
2023-08-18 13:10:00	0.0144272	0.01455583	1.1380044	1.1235772
2023-08-18 13:15:00	0.0144865	0.01454982	1.1380637	1.1235772
2023-08-18 13:20:00	0.0143078	0.01451997	1.137885	1.1235772
2023-08-18 13:25:00	0.0143787	0.01447954	1.1379559	1.1235772
2023-08-18 13:30:00	0.0145167	0.01446163	1.1380939	1.1235772
2023-08-18 13:35:00	0.0143675	0.01444434	1.1379447	1.1235772
2023-08-18 13:40:00	0.0143377	0.01442345	1.1379149	1.1235772
2023-08-18 13:45:00	0.0144272	0.01441932	1.1380044	1.1235772
2023-08-18 13:50:00	0.0144272	0.01441932	1.1380044	1.1235772
2023-08-18 13:55:00	0.0144272	0.01441037	1.1380044	1.1235772
2023-08-18 14:00:00	0.0144272	0.01441037	1.1380044	1.1235772
2023-08-18 14:05:00	0.0144057	0.01440229	1.1379829	1.1235772
2023-08-18 14:10:00	0.0144272	0.01441423	1.1380044	1.1235772
2023-08-18 14:15:00	0.0145045	0.01442681	1.1380817	1.1235772
2023-08-18 14:20:00	0.014457	0.01442084	1.1380342	1.1235772
2023-08-18 14:25:00	0.0143787	0.01442196	1.1379559	1.1235772
2023-08-18 14:30:00	0.0143675	0.01442494	1.1379447	1.1235772
2023-08-18 14:35:00	0.014278	0.01441002	1.1378552	1.1235772
2023-08-18 14:40:00	0.014278	0.0143951	1.1378552	1.1235772
2023-08-18 14:45:00	0.0143974	0.01439212	1.1379746	1.1235772
2023-08-18 14:50:00	0.0144272	0.01439212	1.1380044	1.1235772
2023-08-18 14:55:00	0.0144272	0.01439427	1.1380044	1.1235772
2023-08-18 15:00:00	0.0142889	0.01438044	1.1378661	1.1235772
2023-08-18 15:05:00	0.0143078	0.01436077	1.137885	1.1235772
2023-08-18 15:10:00	0.0143078	0.01434585	1.137885	1.1235772
2023-08-18 15:15:00	0.0142889	0.01433687	1.1378661	1.1235772
2023-08-18 15:20:00	0.014278	0.01432792	1.1378552	1.1235772
2023-08-18 15:25:00	0.0142183	0.01432195	1.1377955	1.1235772
2023-08-18 15:30:00	0.0143428	0.01432843	1.13792	1.1235772
2023-08-18 15:35:00	0.0143377	0.01432246	1.1379149	1.1235772
2023-08-18 15:40:00	0.0144326	0.014323	1.1380098	1.1235772
2023-08-18 15:45:00	0.0143078	0.01431106	1.137885	1.1235772
2023-08-18 15:50:00	0.0143675	0.01431892	1.1379447	1.1235772
2023-08-18 15:55:00	0.0145466	0.0143428	1.1381238	1.1235772
2023-08-18 16:00:00	0.0143974	0.01435176	1.1379746	1.1235772
2023-08-18 16:05:00	0.0143974	0.01436261	1.1379746	1.1235772
2023-08-18 16:10:00	0.0144775	0.01438256	1.1380547	1.1235772
2023-08-18 16:15:00	0.0145764	0.01441837	1.1381536	1.1235772
2023-08-18 16:20:00	0.014457	0.01442979	1.1380342	1.1235772
2023-08-18 16:25:00	0.0145466	0.01445068	1.1381238	1.1235772
2023-08-18 16:30:00	0.0144869	0.01445611	1.1380641	1.1235772
2023-08-18 16:35:00	0.0145167	0.014477	1.1380939	1.1235772
2023-08-18 16:40:00	0.0145466	0.01449491	1.1381238	1.1235772
2023-08-18 16:45:00	0.0143675	0.014477	1.1379447	1.1235772
2023-08-18 16:50:00	0.0146303	0.01450029	1.1382075	1.1235772
2023-08-18 16:55:00	0.0145167	0.01451222	1.1380939	1.1235772
2023-08-18 17:00:00	0.0145167	0.01451614	1.1380939	1.1235772
2023-08-18 17:05:00	0.0145404	0.01451254	1.1381176	1.1235772
2023-08-18 17:10:00	0.0145167	0.01451851	1.1380939	1.1235772
2023-08-18 17:15:00	0.0145764	0.01452149	1.1381536	1.1235772
2023-08-18 17:20:00	0.0144506	0.01451786	1.1380278	1.1235772
2023-08-18 17:25:00	0.0144272	0.01450891	1.1380044	1.1235772
2023-08-18 17:30:00	0.0145764	0.01451189	1.1381536	1.1235772
2023-08-18 17:35:00	0.0145167	0.01452681	1.1380939	1.1235772
2023-08-18 17:40:00	0.0144057	0.01450435	1.1379829	1.1235772
2023-08-18 17:45:00	0.0143675	0.01448943	1.1379447	1.1235772
2023-08-18 17:50:00	0.0143675	0.01447451	1.1379447	1.1235772
2023-08-18 17:55:00	0.0144869	0.01446916	1.1380641	1.1235772
2023-08-18 18:00:00	0.0144272	0.01446021	1.1380044	1.1235772
2023-08-18 18:05:00	0.0143974	0.01444231	1.1379746	1.1235772
2023-08-18 18:10:00	0.0144775	0.014445	1.1380547	1.1235772
2023-08-18 18:15:00	0.0143078	0.01443306	1.137885	1.1235772
2023-08-18 18:20:00	0.0143967	0.01441509	1.1379739	1.1235772
2023-08-18 18:25:00	0.0144869	0.01441211	1.1380641	1.1235772
2023-08-18 18:30:00	0.0144506	0.0144166	1.1380278	1.1235772
2023-08-18 18:35:00	0.0144272	0.01442257	1.1380044	1.1235772
2023-08-18 18:40:00	0.0144869	0.01443451	1.1380641	1.1235772
2023-08-18 18:45:00	0.0144272	0.01442854	1.1380044	1.1235772
2023-08-18 18:50:00	0.0145314	0.01443896	1.1381086	1.1235772
2023-08-18 18:55:00	0.0144869	0.01444791	1.1380641	1.1235772
2023-08-18 19:00:00	0.0144869	0.01444885	1.1380641	1.1235772
2023-08-18 19:05:00	0.0143974	0.01445781	1.1379746	1.1235772
2023-08-18 19:10:00	0.0147022	0.01448836	1.1382794	1.1235772
2023-08-18 19:15:00	0.0144272	0.01448239	1.1380044	1.1235772
2023-08-18 19:20:00	0.0144869	0.01448602	1.1380641	1.1235772
2023-08-18 19:25:00	0.014457	0.014489	1.1380342	1.1235772
2023-08-18 19:30:00	0.0145764	0.01449795	1.1381536	1.1235772
2023-08-18 19:35:00	0.014457	0.01450093	1.1380342	1.1235772
2023-08-18 19:40:00	0.0144865	0.01449644	1.1380637	1.1235772
2023-08-18 19:45:00	0.0143377	0.01448152	1.1379149	1.1235772
2023-08-18 19:50:00	0.0143675	0.01446958	1.1379447	1.1235772
2023-08-18 19:55:00	0.0145404	0.01448388	1.1381176	1.1235772
2023-08-18 20:00:00	0.0144869	0.01446235	1.1380641	1.1235772
# konec dat