# P883_CT208TE - P883_CT208TE
# P883 - CT208TE
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6361
2023-06-12 08:00:13	23.2055	23.2055	23.2055	0
2023-06-12 08:10:13	23.2055	23.2055	23.2055	0
2023-06-12 08:20:13	23.1605	23.1905	23.1605	0
2023-06-12 08:30:13	23.2055	23.19425	23.2055	0
2023-06-12 08:34:52	23.1605	23.1875	23.1605	0
2023-06-12 08:40:13	23.1605	23.183	23.1605	0
2023-06-12 08:50:12	23.2504	23.192628571429	23.2504	0
2023-06-12 09:00:13	23.2504	23.19985	23.2504	0
2023-06-12 09:10:13	23.2504	23.205466666667	23.2504	0
2023-06-12 09:20:13	23.2504	23.20996	23.2504	0
2023-06-12 09:30:12	23.2504	23.21445	23.2504	0
2023-06-12 09:34:51	23.2504	23.21894	23.2504	0
2023-06-12 09:40:13	23.2504	23.22793	23.2504	0
2023-06-12 09:50:13	23.2504	23.23242	23.2504	0
2023-06-12 10:00:12	23.2504	23.24141	23.2504	0
2023-06-12 10:10:13	23.2504	23.2504	23.2504	0
2023-06-12 10:20:13	23.2504	23.2504	23.2504	0
2023-06-12 10:30:13	23.2504	23.2504	23.2504	0
2023-06-12 10:34:52	23.2504	23.2504	23.2504	0
2023-06-12 10:40:13	23.2504	23.2504	23.2504	0
2023-06-12 10:50:13	23.2504	23.2504	23.2504	0
2023-06-12 11:00:13	23.2504	23.2504	23.2504	0
2023-06-12 11:10:12	23.2504	23.2504	23.2504	0
2023-06-12 11:20:13	23.2504	23.2504	23.2504	0
2023-06-12 11:30:12	23.2504	23.2504	23.2504	0
2023-06-12 11:34:52	23.2504	23.2504	23.2504	0
2023-06-12 11:40:13	23.2504	23.2504	23.2504	0
2023-06-12 11:50:13	23.2504	23.2504	23.2504	0
2023-06-12 12:00:15	23.2504	23.2504	23.2504	0
2023-06-12 12:10:14	23.2504	23.2504	23.2504	0
2023-06-12 12:20:13	23.2504	23.2504	23.2504	0
2023-06-12 12:30:13	23.2504	23.2504	23.2504	0
2023-06-12 12:34:52	23.2504	23.2504	23.2504	0
2023-06-12 12:40:12	23.2504	23.2504	23.2504	0
2023-06-12 12:50:13	23.2504	23.2504	23.2504	0
2023-06-12 13:00:13	23.2504	23.2504	23.2504	0
2023-06-12 13:10:12	23.2504	23.2504	23.2504	0
2023-06-12 13:20:13	23.2504	23.2504	23.2504	0
2023-06-12 13:30:13	23.2504	23.2504	23.2504	0
2023-06-12 13:34:52	23.2504	23.2504	23.2504	0
2023-06-12 13:40:13	23.2504	23.2504	23.2504	0
2023-06-12 13:50:12	23.2504	23.2504	23.2504	0
2023-06-12 14:00:13	23.2504	23.2504	23.2504	0
2023-06-12 14:10:12	23.2504	23.2504	23.2504	0
2023-06-12 14:20:13	23.2504	23.2504	23.2504	0
2023-06-12 14:30:13	23.2504	23.2504	23.2504	0
2023-06-12 14:34:52	23.2504	23.2504	23.2504	0
2023-06-12 14:40:13	23.2504	23.2504	23.2504	0
2023-06-12 14:50:13	23.2504	23.2504	23.2504	0
2023-06-12 15:00:13	23.2504	23.2504	23.2504	0
2023-06-12 15:10:13	23.2504	23.2504	23.2504	0
2023-06-12 15:20:12	23.2504	23.2504	23.2504	0
2023-06-12 15:30:13	23.2504	23.2504	23.2504	0
2023-06-12 15:34:53	23.2504	23.2504	23.2504	0
2023-06-12 15:40:13	23.2504	23.2504	23.2504	0
2023-06-12 15:50:13	23.2055	23.24591	23.2055	0
2023-06-12 16:00:13	23.2504	23.24591	23.2504	0
2023-06-12 16:10:13	23.2504	23.24591	23.2504	0
2023-06-12 16:20:14	23.2055	23.24142	23.2055	0
2023-06-12 16:30:13	23.2055	23.23693	23.2055	0
2023-06-12 16:34:52	23.2504	23.23693	23.2504	0
2023-06-12 16:40:13	23.2504	23.23693	23.2504	0
2023-06-12 16:50:13	23.2504	23.23693	23.2504	0
2023-06-12 17:00:13	23.2504	23.23693	23.2504	0
2023-06-12 17:10:13	23.2504	23.23693	23.2504	0
2023-06-12 17:20:13	23.2504	23.24142	23.2504	0
2023-06-12 17:30:12	23.2055	23.23693	23.2055	0
2023-06-12 17:34:52	23.2504	23.23693	23.2504	0
2023-06-12 17:40:12	23.2504	23.24142	23.2504	0
2023-06-12 17:50:13	23.2504	23.24591	23.2504	0
2023-06-12 18:00:12	23.2504	23.24591	23.2504	0
2023-06-12 18:10:12	23.2504	23.24591	23.2504	0
2023-06-12 18:20:13	23.2055	23.24142	23.2055	0
2023-06-12 18:30:13	23.2504	23.24142	23.2504	0
2023-06-12 18:34:51	23.2504	23.24142	23.2504	0
2023-06-12 18:40:12	23.2055	23.23693	23.2055	0
2023-06-12 18:50:13	23.2055	23.23693	23.2055	0
2023-06-12 19:00:13	23.2055	23.23244	23.2055	0
2023-06-12 19:10:13	23.2504	23.23244	23.2504	0
2023-06-12 19:20:12	23.2055	23.22795	23.2055	0
2023-06-12 19:30:13	23.2055	23.22346	23.2055	0
2023-06-12 19:34:52	23.2055	23.21897	23.2055	0
2023-06-12 19:40:13	23.2055	23.21897	23.2055	0
2023-06-12 19:50:13	23.2055	23.21448	23.2055	0
2023-06-12 20:00:13	23.2055	23.20999	23.2055	0
2023-06-12 20:10:13	23.2055	23.20999	23.2055	0
2023-06-12 20:20:13	23.2055	23.20999	23.2055	0
2023-06-12 20:30:13	23.2055	23.20999	23.2055	0
2023-06-12 20:34:52	23.2055	23.2055	23.2055	0
2023-06-12 20:40:13	23.2055	23.2055	23.2055	0
2023-06-12 20:50:13	23.2055	23.2055	23.2055	0
2023-06-12 21:00:13	23.2504	23.20999	23.2504	0
2023-06-12 21:10:13	23.2055	23.20999	23.2055	0
2023-06-12 21:20:12	23.2055	23.20999	23.2055	0
2023-06-12 21:30:12	23.2504	23.21448	23.2504	0
2023-06-12 21:34:52	23.2055	23.21448	23.2055	0
2023-06-12 21:40:13	23.2504	23.21897	23.2504	0
2023-06-12 21:50:13	23.2055	23.21897	23.2055	0
2023-06-12 22:00:13	23.2504	23.22346	23.2504	0
2023-06-12 22:10:13	23.1605	23.21896	23.1605	0
2023-06-12 22:20:13	23.2055	23.21896	23.2055	0
2023-06-12 22:30:13	23.2504	23.21896	23.2504	0
2023-06-12 22:34:54	23.2055	23.21896	23.2055	0
2023-06-12 22:40:13	23.1605	23.21446	23.1605	0
2023-06-12 22:50:13	23.2504	23.21446	23.2504	0
2023-06-12 23:00:13	23.1605	23.20996	23.1605	0
2023-06-12 23:10:12	23.1605	23.20097	23.1605	0
2023-06-12 23:20:13	23.1605	23.19647	23.1605	0
2023-06-12 23:30:13	23.1605	23.18748	23.1605	0
2023-06-12 23:34:55	23.1605	23.18748	23.1605	0
2023-06-12 23:40:13	23.2055	23.18748	23.2055	0
2023-06-12 23:50:12	23.2055	23.18299	23.2055	0
2023-06-13 00:00:12	23.2055	23.18299	23.2055	0
2023-06-13 00:10:13	23.1605	23.18299	23.1605	0
2023-06-13 00:20:12	23.2055	23.1785	23.2055	0
2023-06-13 00:30:12	23.2055	23.183	23.2055	0
2023-06-13 00:34:51	23.1605	23.183	23.1605	0
2023-06-13 00:40:14	23.1605	23.183	23.1605	0
2023-06-13 00:50:13	23.1155	23.1785	23.1155	0
2023-06-13 01:00:13	23.1605	23.1785	23.1605	0
2023-06-13 01:10:13	23.2055	23.1785	23.2055	0
2023-06-13 01:20:12	23.1605	23.174	23.1605	0
2023-06-13 01:30:13	23.1155	23.165	23.1155	0
2023-06-13 01:34:52	23.1155	23.1605	23.1155	0
2023-06-13 01:40:13	23.2055	23.1605	23.2055	0
2023-06-13 01:50:13	23.1605	23.156	23.1605	0
2023-06-13 02:00:13	23.1155	23.1515	23.1155	0
2023-06-13 02:10:13	23.1155	23.147	23.1155	0
2023-06-13 02:20:14	23.1155	23.147	23.1155	0
2023-06-13 02:30:13	23.1605	23.147	23.1605	0
2023-06-13 02:34:52	23.1155	23.138	23.1155	0
2023-06-13 02:40:13	23.1605	23.138	23.1605	0
2023-06-13 02:50:12	23.1155	23.138	23.1155	0
2023-06-13 03:00:12	23.1605	23.1425	23.1605	0
2023-06-13 03:10:12	23.1155	23.1335	23.1155	0
2023-06-13 03:20:13	23.1155	23.129	23.1155	0
2023-06-13 03:30:13	23.1155	23.129	23.1155	0
2023-06-13 03:34:52	23.0706	23.12451	23.0706	0
2023-06-13 03:40:13	23.1605	23.12901	23.1605	0
2023-06-13 03:50:13	23.1605	23.12901	23.1605	0
2023-06-13 04:00:12	23.1605	23.13351	23.1605	0
2023-06-13 04:10:13	23.1605	23.13351	23.1605	0
2023-06-13 04:20:12	23.1155	23.13351	23.1155	0
2023-06-13 04:30:14	23.1605	23.13351	23.1605	0
2023-06-13 04:34:52	23.1155	23.13351	23.1155	0
2023-06-13 04:40:13	23.1155	23.13351	23.1155	0
2023-06-13 04:50:13	23.1155	23.13351	23.1155	0
2023-06-13 05:00:13	23.0706	23.13351	23.0706	0
2023-06-13 05:10:13	23.1155	23.12901	23.1155	0
2023-06-13 05:20:13	23.1605	23.12901	23.1605	0
2023-06-13 05:31:13	23.1155	23.12451	23.1155	0
2023-06-13 05:34:52	23.1155	23.12001	23.1155	0
2023-06-13 05:40:13	23.1605	23.12451	23.1605	0
2023-06-13 05:50:15	23.1155	23.12001	23.1155	0
2023-06-13 06:00:13	23.1155	23.12001	23.1155	0
2023-06-13 06:10:13	23.1605	23.12451	23.1605	0
2023-06-13 06:20:14	23.1155	23.12451	23.1155	0
2023-06-13 06:30:13	23.1155	23.129	23.1155	0
2023-06-13 06:34:52	23.1155	23.129	23.1155	0
2023-06-13 06:40:13	23.1155	23.1245	23.1155	0
2023-06-13 06:50:13	23.1155	23.1245	23.1155	0
2023-06-13 07:00:13	23.1155	23.1245	23.1155	0
2023-06-13 07:10:13	23.1605	23.1245	23.1605	0
2023-06-13 07:20:13	23.1605	23.129	23.1605	0
2023-06-13 07:30:12	23.1605	23.1335	23.1605	0
2023-06-13 07:34:52	23.1605	23.1335	23.1605	0
2023-06-13 07:40:13	23.2055	23.1425	23.2055	0
2023-06-13 07:50:13	23.1605	23.147	23.1605	0
2023-06-13 08:00:13	23.0257	23.13802	23.0257	0
2023-06-13 08:10:13	23.0706	23.13353	23.0706	0
2023-06-13 08:20:13	22.9807	23.12005	22.9807	0
2023-06-13 08:30:13	22.9807	23.10657	22.9807	0
2023-06-13 08:34:52	22.9807	23.08859	22.9807	0
2023-06-13 08:40:13	22.9807	23.07061	22.9807	0
2023-06-13 08:50:13	22.8907	23.04363	22.8907	0
2023-06-13 09:00:13	22.8907	23.01665	22.8907	0
2023-06-13 09:10:12	22.9357	22.98967	22.9357	0
2023-06-13 09:20:12	22.9357	22.96719	22.9357	0
2023-06-13 09:30:13	22.9357	22.95819	22.9357	0
2023-06-13 09:34:53	22.9807	22.9492	22.9807	0
2023-06-13 09:40:13	22.9807	22.9492	22.9807	0
2023-06-13 09:50:12	23.0706	22.95819	23.0706	0
2023-06-13 10:00:13	23.0257	22.96269	23.0257	0
2023-06-13 10:10:13	23.0706	22.97168	23.0706	0
2023-06-13 10:20:13	23.0257	22.98518	23.0257	0
2023-06-13 10:30:12	23.1155	23.00766	23.1155	0
2023-06-13 10:34:51	23.0706	23.02115	23.0706	0
2023-06-13 10:40:13	23.1155	23.03913	23.1155	0
2023-06-13 10:50:13	23.1155	23.05711	23.1155	0
2023-06-13 11:00:12	23.1605	23.07509	23.1605	0
2023-06-13 11:10:12	23.1155	23.08857	23.1155	0
2023-06-13 11:20:13	23.1155	23.09306	23.1155	0
2023-06-13 11:30:12	23.1155	23.10204	23.1155	0
2023-06-13 11:34:52	23.1605	23.11103	23.1605	0
2023-06-13 11:40:12	23.1155	23.12001	23.1155	0
2023-06-13 11:50:13	23.1605	23.12451	23.1605	0
2023-06-13 12:00:13	23.1605	23.1335	23.1605	0
2023-06-13 12:10:14	23.1605	23.138	23.1605	0
2023-06-13 12:20:13	23.1605	23.1425	23.1605	0
2023-06-13 12:30:13	23.2055	23.147	23.2055	0
2023-06-13 12:34:52	23.2055	23.156	23.2055	0
2023-06-13 12:40:13	23.1605	23.1605	23.1605	0
2023-06-13 12:50:13	23.2055	23.1695	23.2055	0
2023-06-13 13:00:13	23.2055	23.174	23.2055	0
2023-06-13 13:10:13	23.1605	23.1785	23.1605	0
2023-06-13 13:20:13	23.1155	23.174	23.1155	0
2023-06-13 13:30:12	23.2055	23.1785	23.2055	0
2023-06-13 13:34:52	23.1605	23.1785	23.1605	0
2023-06-13 13:40:12	23.2504	23.18749	23.2504	0
2023-06-13 13:50:13	23.2055	23.18749	23.2055	0
2023-06-13 14:00:12	23.2055	23.18749	23.2055	0
2023-06-13 14:10:13	23.2055	23.19199	23.2055	0
2023-06-13 14:20:13	23.2055	23.19199	23.2055	0
2023-06-13 14:30:12	23.2055	23.19199	23.2055	0
2023-06-13 14:34:52	23.2055	23.19649	23.2055	0
2023-06-13 14:40:13	23.2055	23.20549	23.2055	0
2023-06-13 14:50:13	23.2504	23.20998	23.2504	0
2023-06-13 15:00:13	23.1605	23.20998	23.1605	0
2023-06-13 15:10:13	23.2055	23.20549	23.2055	0
2023-06-13 15:20:13	23.2055	23.20549	23.2055	0
2023-06-13 15:30:13	23.2055	23.20549	23.2055	0
2023-06-13 15:34:52	23.1605	23.20099	23.1605	0
2023-06-13 15:40:13	23.1605	23.19649	23.1605	0
2023-06-13 15:50:13	23.2055	23.19649	23.2055	0
2023-06-13 16:00:17	23.2055	23.19649	23.2055	0
2023-06-13 16:10:13	23.2055	23.19649	23.2055	0
2023-06-13 16:20:12	23.2055	23.192	23.2055	0
2023-06-13 16:30:12	23.2055	23.1965	23.2055	0
2023-06-13 16:34:52	23.1605	23.192	23.1605	0
2023-06-13 16:40:13	23.1605	23.1875	23.1605	0
2023-06-13 16:50:13	23.1605	23.183	23.1605	0
2023-06-13 17:00:12	23.2055	23.1875	23.2055	0
2023-06-13 17:10:13	23.2055	23.192	23.2055	0
2023-06-13 17:20:13	23.1605	23.1875	23.1605	0
2023-06-13 17:30:12	23.1605	23.183	23.1605	0
2023-06-13 17:34:51	23.2055	23.183	23.2055	0
2023-06-13 17:40:13	23.1605	23.1785	23.1605	0
2023-06-13 17:50:12	23.1605	23.174	23.1605	0
2023-06-13 18:00:12	23.2055	23.1785	23.2055	0
2023-06-13 18:10:13	23.2055	23.183	23.2055	0
2023-06-13 18:20:13	23.1605	23.183	23.1605	0
2023-06-13 18:30:12	23.1605	23.1785	23.1605	0
2023-06-13 18:34:52	23.2055	23.1785	23.2055	0
2023-06-13 18:40:12	23.1605	23.1785	23.1605	0
2023-06-13 18:50:13	23.1605	23.1785	23.1605	0
2023-06-13 19:00:13	23.1605	23.174	23.1605	0
2023-06-13 19:10:12	23.1605	23.174	23.1605	0
2023-06-13 19:20:12	23.1605	23.174	23.1605	0
2023-06-13 19:30:13	23.1155	23.165	23.1155	0
2023-06-13 19:34:52	23.1605	23.1605	23.1605	0
2023-06-13 19:40:13	23.1605	23.1605	23.1605	0
2023-06-13 19:50:13	23.1155	23.156	23.1155	0
2023-06-13 20:00:13	23.1155	23.147	23.1155	0
2023-06-13 20:10:13	23.0706	23.13801	23.0706	0
2023-06-13 20:20:13	23.1605	23.13801	23.1605	0
2023-06-13 20:30:13	23.1155	23.13351	23.1155	0
2023-06-13 20:34:52	23.1605	23.13351	23.1605	0
2023-06-13 20:40:13	23.1155	23.12901	23.1155	0
2023-06-13 20:50:13	23.1155	23.12901	23.1155	0
2023-06-13 21:00:14	23.1605	23.12901	23.1605	0
2023-06-13 21:10:13	23.1605	23.12901	23.1605	0
2023-06-13 21:20:12	23.1605	23.13351	23.1605	0
2023-06-13 21:30:13	23.1155	23.13351	23.1155	0
2023-06-13 21:34:52	23.1155	23.138	23.1155	0
2023-06-13 21:40:13	23.1605	23.138	23.1605	0
2023-06-13 21:50:13	23.1605	23.1425	23.1605	0
2023-06-13 22:00:15	23.1605	23.1425	23.1605	0
2023-06-13 22:10:13	23.1605	23.147	23.1605	0
2023-06-13 22:20:13	23.1605	23.1515	23.1605	0
2023-06-13 22:30:13	23.1605	23.1515	23.1605	0
2023-06-13 22:34:52	23.1605	23.1515	23.1605	0
2023-06-13 22:40:15	23.1155	23.147	23.1155	0
2023-06-13 22:50:13	23.1155	23.147	23.1155	0
2023-06-13 23:00:13	23.0706	23.14251	23.0706	0
2023-06-13 23:10:13	23.1605	23.14251	23.1605	0
2023-06-13 23:20:12	23.1605	23.14251	23.1605	0
2023-06-13 23:30:13	23.1155	23.13801	23.1155	0
2023-06-13 23:34:52	23.1155	23.13351	23.1155	0
2023-06-13 23:40:12	23.1155	23.12901	23.1155	0
2023-06-13 23:50:13	23.1155	23.12451	23.1155	0
2023-06-14 00:00:12	23.1605	23.12451	23.1605	0
2023-06-14 00:10:12	23.1155	23.12451	23.1155	0
2023-06-14 00:20:12	23.1155	23.12451	23.1155	0
2023-06-14 00:30:12	23.0706	23.12451	23.0706	0
2023-06-14 00:34:52	23.0706	23.11552	23.0706	0
2023-06-14 00:40:13	23.1155	23.11102	23.1155	0
2023-06-14 00:50:13	23.1155	23.11102	23.1155	0
2023-06-14 01:00:12	23.1155	23.11102	23.1155	0
2023-06-14 01:10:13	23.1155	23.11102	23.1155	0
2023-06-14 01:20:13	23.1155	23.11102	23.1155	0
2023-06-14 01:30:13	23.1155	23.10652	23.1155	0
2023-06-14 01:34:52	23.0706	23.10203	23.0706	0
2023-06-14 01:40:12	23.1605	23.10653	23.1605	0
2023-06-14 01:50:13	23.0706	23.10653	23.0706	0
2023-06-14 02:00:13	23.0706	23.10653	23.0706	0
2023-06-14 02:10:13	23.0706	23.10204	23.0706	0
2023-06-14 02:20:13	23.1155	23.10204	23.1155	0
2023-06-14 02:30:13	23.1155	23.10204	23.1155	0
2023-06-14 02:34:52	23.0706	23.09755	23.0706	0
2023-06-14 02:40:12	23.0706	23.09306	23.0706	0
2023-06-14 02:50:13	23.1155	23.09306	23.1155	0
2023-06-14 03:00:13	23.0706	23.09306	23.0706	0
2023-06-14 03:10:13	23.1155	23.08856	23.1155	0
2023-06-14 03:20:13	23.1155	23.09305	23.1155	0
2023-06-14 03:30:13	23.1155	23.09754	23.1155	0
2023-06-14 03:34:52	23.0706	23.09754	23.0706	0
2023-06-14 03:40:13	23.1155	23.09754	23.1155	0
2023-06-14 03:50:13	23.0706	23.09305	23.0706	0
2023-06-14 04:00:13	23.0257	23.08856	23.0257	0
2023-06-14 04:10:12	23.1155	23.09305	23.1155	0
2023-06-14 04:20:12	23.0257	23.08407	23.0257	0
2023-06-14 04:30:13	23.0706	23.08407	23.0706	0
2023-06-14 04:34:52	23.0706	23.07958	23.0706	0
2023-06-14 04:40:12	23.1155	23.07958	23.1155	0
2023-06-14 04:50:13	23.0706	23.07509	23.0706	0
2023-06-14 05:00:14	23.0706	23.07509	23.0706	0
2023-06-14 05:10:14	23.0706	23.0706	23.0706	0
2023-06-14 05:20:13	23.1155	23.07509	23.1155	0
2023-06-14 05:31:05	23.0706	23.07958	23.0706	0
2023-06-14 05:34:52	23.0706	23.07509	23.0706	0
2023-06-14 05:40:14	23.0706	23.07958	23.0706	0
2023-06-14 05:50:14	23.0257	23.07509	23.0257	0
2023-06-14 06:00:13	23.0706	23.07509	23.0706	0
2023-06-14 06:10:13	23.0706	23.0706	23.0706	0
2023-06-14 06:20:12	23.1155	23.07509	23.1155	0
2023-06-14 06:30:14	23.0706	23.07509	23.0706	0
2023-06-14 06:34:52	23.0706	23.07509	23.0706	0
2023-06-14 06:40:13	23.1155	23.07509	23.1155	0
2023-06-14 06:50:13	23.1155	23.07958	23.1155	0
2023-06-14 07:00:13	23.1155	23.08407	23.1155	0
2023-06-14 07:10:12	23.0706	23.08407	23.0706	0
2023-06-14 07:20:13	23.1155	23.09305	23.1155	0
2023-06-14 07:30:13	23.0706	23.09305	23.0706	0
2023-06-14 07:34:52	23.0706	23.09305	23.0706	0
2023-06-14 07:40:13	23.1155	23.09305	23.1155	0
2023-06-14 07:50:13	23.0706	23.09305	23.0706	0
2023-06-14 08:00:14	23.1155	23.09754	23.1155	0
2023-06-14 08:10:12	23.1155	23.09754	23.1155	0
2023-06-14 08:20:12	23.1605	23.10204	23.1605	0
2023-06-14 08:30:13	23.1605	23.10654	23.1605	0
2023-06-14 08:34:52	23.2055	23.12003	23.2055	0
2023-06-14 08:40:13	23.2055	23.12903	23.2055	0
2023-06-14 08:50:13	23.2504	23.14701	23.2504	0
2023-06-14 09:00:13	23.2504	23.16499	23.2504	0
2023-06-14 09:10:14	23.2504	23.17848	23.2504	0
2023-06-14 09:20:13	23.2055	23.19197	23.2055	0
2023-06-14 09:30:13	23.2055	23.20097	23.2055	0
2023-06-14 09:34:52	23.2055	23.20997	23.2055	0
2023-06-14 09:40:13	23.2055	23.21447	23.2055	0
2023-06-14 09:50:13	23.2504	23.22346	23.2504	0
2023-06-14 10:00:13	23.2504	23.22795	23.2504	0
2023-06-14 10:10:13	23.2504	23.23244	23.2504	0
2023-06-14 10:20:13	23.2504	23.23244	23.2504	0
2023-06-14 10:30:13	23.2504	23.23244	23.2504	0
2023-06-14 10:34:52	23.2504	23.23244	23.2504	0
2023-06-14 10:40:13	23.2504	23.23693	23.2504	0
2023-06-14 10:50:16	23.2504	23.24142	23.2504	0
2023-06-14 11:00:13	23.2504	23.24591	23.2504	0
2023-06-14 11:10:13	23.2504	23.2504	23.2504	0
2023-06-14 11:20:13	23.2504	23.2504	23.2504	0
2023-06-14 11:30:13	23.2504	23.2504	23.2504	0
2023-06-14 11:34:51	23.2953	23.25489	23.2953	0
2023-06-14 11:40:13	23.2504	23.25489	23.2504	0
2023-06-14 11:50:13	23.2504	23.25489	23.2504	0
2023-06-14 12:00:13	23.2504	23.25489	23.2504	0
2023-06-14 12:10:13	23.2504	23.25489	23.2504	0
2023-06-14 12:20:13	23.2504	23.25489	23.2504	0
2023-06-14 12:30:13	23.2504	23.25489	23.2504	0
2023-06-14 12:34:52	23.2504	23.25489	23.2504	0
2023-06-14 12:40:13	23.2504	23.25489	23.2504	0
2023-06-14 12:50:14	23.2504	23.25489	23.2504	0
2023-06-14 13:00:13	23.2055	23.24591	23.2055	0
2023-06-14 13:10:13	23.2504	23.24591	23.2504	0
2023-06-14 13:20:12	23.2055	23.24142	23.2055	0
2023-06-14 13:30:15	23.2504	23.24142	23.2504	0
2023-06-14 13:34:52	23.2055	23.23693	23.2055	0
2023-06-14 13:40:12	23.2055	23.23244	23.2055	0
2023-06-14 13:50:13	23.2504	23.23244	23.2504	0
2023-06-14 14:00:13	23.2055	23.22795	23.2055	0
2023-06-14 14:10:13	23.2055	23.22346	23.2055	0
2023-06-14 14:20:12	23.2504	23.22346	23.2504	0
2023-06-14 14:30:13	23.2055	23.22346	23.2055	0
2023-06-14 14:34:52	23.2504	23.22346	23.2504	0
2023-06-14 14:40:13	23.2504	23.22795	23.2504	0
2023-06-14 14:50:14	23.2055	23.22346	23.2055	0
2023-06-14 15:00:13	23.2055	23.22346	23.2055	0
2023-06-14 15:10:12	23.2055	23.22346	23.2055	0
2023-06-14 15:20:13	23.2055	23.21897	23.2055	0
2023-06-14 15:30:13	23.2055	23.21897	23.2055	0
2023-06-14 15:34:52	23.2055	23.21897	23.2055	0
2023-06-14 15:40:13	23.1605	23.20998	23.1605	0
2023-06-14 15:50:12	23.2055	23.20998	23.2055	0
2023-06-14 16:00:13	23.2055	23.20549	23.2055	0
2023-06-14 16:10:13	23.2055	23.201	23.2055	0
2023-06-14 16:20:12	23.2055	23.201	23.2055	0
2023-06-14 16:30:12	23.2055	23.201	23.2055	0
2023-06-14 16:34:53	23.2055	23.201	23.2055	0
2023-06-14 16:40:13	23.2055	23.201	23.2055	0
2023-06-14 16:50:13	23.1605	23.1965	23.1605	0
2023-06-14 17:00:12	23.2055	23.1965	23.2055	0
2023-06-14 17:10:13	23.1605	23.1965	23.1605	0
2023-06-14 17:20:13	23.1605	23.192	23.1605	0
2023-06-14 17:30:13	23.1605	23.1875	23.1605	0
2023-06-14 17:34:52	23.1605	23.183	23.1605	0
2023-06-14 17:40:12	23.2055	23.183	23.2055	0
2023-06-14 17:50:12	23.2055	23.183	23.2055	0
2023-06-14 18:00:13	23.1605	23.1785	23.1605	0
2023-06-14 18:10:12	23.1155	23.1695	23.1155	0
2023-06-14 18:20:13	23.2055	23.174	23.2055	0
2023-06-14 18:30:13	23.2055	23.174	23.2055	0
2023-06-14 18:34:52	23.1605	23.174	23.1605	0
2023-06-14 18:40:13	23.1605	23.174	23.1605	0
2023-06-14 18:50:13	23.1605	23.174	23.1605	0
2023-06-14 19:00:12	23.2504	23.18299	23.2504	0
2023-06-14 19:10:13	23.1605	23.17849	23.1605	0
2023-06-14 19:20:13	23.2055	23.17849	23.2055	0
2023-06-14 19:30:13	23.1605	23.17849	23.1605	0
2023-06-14 19:34:52	23.1605	23.18299	23.1605	0
2023-06-14 19:40:13	23.2055	23.18299	23.2055	0
2023-06-14 19:50:13	23.1605	23.17849	23.1605	0
2023-06-14 20:00:13	23.2055	23.18299	23.2055	0
2023-06-14 20:10:13	23.1605	23.18299	23.1605	0
2023-06-14 20:20:13	23.1155	23.17849	23.1155	0
2023-06-14 20:30:13	23.2055	23.174	23.2055	0
2023-06-14 20:34:52	23.1605	23.174	23.1605	0
2023-06-14 20:40:13	23.1605	23.1695	23.1605	0
2023-06-14 20:50:13	23.1605	23.1695	23.1605	0
2023-06-14 21:00:13	23.2055	23.174	23.2055	0
2023-06-14 21:10:13	23.1605	23.1695	23.1605	0
2023-06-14 21:20:13	23.1605	23.1695	23.1605	0
2023-06-14 21:30:13	23.2055	23.1695	23.2055	0
2023-06-14 21:34:52	23.1605	23.1695	23.1605	0
2023-06-14 21:40:16	23.1605	23.174	23.1605	0
2023-06-14 21:50:12	23.1155	23.165	23.1155	0
2023-06-14 22:00:13	23.1605	23.165	23.1605	0
2023-06-14 22:10:13	23.1155	23.1605	23.1155	0
2023-06-14 22:20:13	23.0706	23.15151	23.0706	0
2023-06-14 22:30:13	23.1155	23.14251	23.1155	0
2023-06-14 22:34:52	23.1155	23.13801	23.1155	0
2023-06-14 22:40:13	23.1605	23.13801	23.1605	0
2023-06-14 22:50:13	23.1155	23.12901	23.1155	0
2023-06-14 23:00:12	23.1155	23.12451	23.1155	0
2023-06-14 23:10:12	23.1155	23.12001	23.1155	0
2023-06-14 23:20:13	23.1155	23.12001	23.1155	0
2023-06-14 23:30:13	23.1605	23.12001	23.1605	0
2023-06-14 23:34:52	23.1605	23.12451	23.1605	0
2023-06-14 23:40:13	23.1605	23.1335	23.1605	0
2023-06-14 23:50:13	23.1155	23.1335	23.1155	0
2023-06-15 00:00:14	23.1155	23.1335	23.1155	0
2023-06-15 00:10:13	23.1605	23.1335	23.1605	0
2023-06-15 00:20:13	23.1155	23.1335	23.1155	0
2023-06-15 00:30:12	23.1155	23.1335	23.1155	0
2023-06-15 00:34:52	23.1155	23.1335	23.1155	0
2023-06-15 00:40:13	23.0706	23.12901	23.0706	0
2023-06-15 00:50:13	23.1155	23.12451	23.1155	0
2023-06-15 01:00:13	23.0706	23.11552	23.0706	0
2023-06-15 01:10:13	23.1155	23.11102	23.1155	0
2023-06-15 01:20:13	23.1155	23.11102	23.1155	0
2023-06-15 01:30:13	23.1155	23.11102	23.1155	0
2023-06-15 01:34:51	23.1155	23.10652	23.1155	0
2023-06-15 01:40:13	23.0706	23.10203	23.0706	0
2023-06-15 01:50:12	23.1155	23.10203	23.1155	0
2023-06-15 02:00:12	23.1155	23.10203	23.1155	0
2023-06-15 02:10:13	23.0706	23.10203	23.0706	0
2023-06-15 02:20:13	23.1155	23.10203	23.1155	0
2023-06-15 02:30:13	23.0706	23.10203	23.0706	0
2023-06-15 02:34:52	23.0706	23.09754	23.0706	0
2023-06-15 02:40:13	23.1155	23.09754	23.1155	0
2023-06-15 02:50:13	23.1155	23.09754	23.1155	0
2023-06-15 03:00:13	23.1155	23.09754	23.1155	0
2023-06-15 03:10:13	23.1155	23.10203	23.1155	0
2023-06-15 03:20:13	23.1155	23.10203	23.1155	0
2023-06-15 03:30:13	23.0257	23.09305	23.0257	0
2023-06-15 03:34:52	23.0706	23.09305	23.0706	0
2023-06-15 03:40:12	23.0706	23.08856	23.0706	0
2023-06-15 03:50:13	23.0706	23.08856	23.0706	0
2023-06-15 04:00:13	23.1155	23.09305	23.1155	0
2023-06-15 04:10:13	23.1155	23.09305	23.1155	0
2023-06-15 04:20:13	23.1155	23.09305	23.1155	0
2023-06-15 04:30:13	23.0706	23.08856	23.0706	0
2023-06-15 04:34:52	23.1605	23.09306	23.1605	0
2023-06-15 04:40:13	23.0706	23.08857	23.0706	0
2023-06-15 04:50:14	23.0706	23.09306	23.0706	0
2023-06-15 05:00:13	23.0706	23.09306	23.0706	0
2023-06-15 05:10:13	23.1155	23.09755	23.1155	0
2023-06-15 05:20:13	23.1155	23.10204	23.1155	0
2023-06-15 05:30:50	23.0706	23.09755	23.0706	0
2023-06-15 05:34:51	23.0706	23.09306	23.0706	0
2023-06-15 05:40:13	23.0706	23.08857	23.0706	0
2023-06-15 05:50:13	23.1155	23.09306	23.1155	0
2023-06-15 06:00:12	23.1155	23.08856	23.1155	0
2023-06-15 06:10:13	23.0706	23.08856	23.0706	0
2023-06-15 06:20:13	23.1155	23.09305	23.1155	0
2023-06-15 06:30:13	23.0706	23.09305	23.0706	0
2023-06-15 06:34:52	23.0706	23.08856	23.0706	0
2023-06-15 06:40:13	23.1155	23.08856	23.1155	0
2023-06-15 06:50:13	23.0706	23.08856	23.0706	0
2023-06-15 07:00:13	23.0706	23.08856	23.0706	0
2023-06-15 07:10:14	23.0706	23.08856	23.0706	0
2023-06-15 07:20:14	23.0706	23.08407	23.0706	0
2023-06-15 07:30:13	23.1155	23.08407	23.1155	0
2023-06-15 07:34:52	23.1155	23.08856	23.1155	0
2023-06-15 07:40:13	23.1155	23.08856	23.1155	0
2023-06-15 07:50:13	23.1155	23.09305	23.1155	0
2023-06-15 08:00:13	23.1155	23.09754	23.1155	0
2023-06-15 08:10:13	23.0706	23.09305	23.0706	0
2023-06-15 08:20:13	23.0706	23.09305	23.0706	0
2023-06-15 08:30:12	23.1155	23.09754	23.1155	0
2023-06-15 08:34:54	23.1155	23.10203	23.1155	0
2023-06-15 08:40:13	23.1155	23.10652	23.1155	0
2023-06-15 08:50:13	23.1605	23.11102	23.1605	0
2023-06-15 09:00:13	23.0706	23.10653	23.0706	0
2023-06-15 09:10:13	23.1155	23.10653	23.1155	0
2023-06-15 09:20:14	23.0257	23.09755	23.0257	0
2023-06-15 09:30:14	23.0706	23.09306	23.0706	0
2023-06-15 09:34:51	23.1155	23.09755	23.1155	0
2023-06-15 09:40:14	23.1155	23.10204	23.1155	0
2023-06-15 09:50:13	23.1605	23.10654	23.1605	0
2023-06-15 10:00:12	23.1605	23.11104	23.1605	0
2023-06-15 10:10:13	23.1605	23.11554	23.1605	0
2023-06-15 10:20:13	23.1605	23.11554	23.1605	0
2023-06-15 10:30:13	23.2055	23.12903	23.2055	0
2023-06-15 10:34:52	23.1155	23.12903	23.1155	0
2023-06-15 10:40:12	23.1605	23.14251	23.1605	0
2023-06-15 10:50:14	23.1605	23.1515	23.1605	0
2023-06-15 11:00:12	23.1605	23.156	23.1605	0
2023-06-15 11:10:13	23.1605	23.1605	23.1605	0
2023-06-15 11:20:13	23.1605	23.1605	23.1605	0
2023-06-15 11:30:13	23.1155	23.156	23.1155	0
2023-06-15 11:34:52	23.1605	23.156	23.1605	0
2023-06-15 11:40:13	23.1605	23.156	23.1605	0
2023-06-15 11:50:12	23.1155	23.147	23.1155	0
2023-06-15 12:00:13	23.1155	23.147	23.1155	0
2023-06-15 12:10:14	23.1605	23.147	23.1605	0
2023-06-15 12:20:12	23.1605	23.147	23.1605	0
2023-06-15 12:30:12	23.1155	23.1425	23.1155	0
2023-06-15 12:34:51	23.1155	23.138	23.1155	0
2023-06-15 12:40:13	23.1605	23.138	23.1605	0
2023-06-15 12:50:12	23.1155	23.138	23.1155	0
2023-06-15 13:00:13	23.1155	23.1335	23.1155	0
2023-06-15 13:10:12	23.1155	23.129	23.1155	0
2023-06-15 13:20:12	23.1155	23.129	23.1155	0
2023-06-15 13:30:13	23.1155	23.129	23.1155	0
2023-06-15 13:34:52	23.1155	23.1245	23.1155	0
2023-06-15 13:40:12	23.1605	23.1245	23.1605	0
2023-06-15 13:50:13	23.1155	23.1245	23.1155	0
2023-06-15 14:00:14	23.1605	23.129	23.1605	0
2023-06-15 14:10:13	23.1605	23.129	23.1605	0
2023-06-15 14:20:12	23.1605	23.1335	23.1605	0
2023-06-15 14:30:13	23.1605	23.138	23.1605	0
2023-06-15 14:34:52	23.1605	23.1425	23.1605	0
2023-06-15 14:40:12	23.1155	23.1425	23.1155	0
2023-06-15 14:50:12	23.1605	23.147	23.1605	0
2023-06-15 15:00:13	23.1155	23.147	23.1155	0
2023-06-15 15:10:13	23.1605	23.147	23.1605	0
2023-06-15 15:20:13	23.1605	23.1515	23.1605	0
2023-06-15 15:30:13	23.1155	23.147	23.1155	0
2023-06-15 15:34:52	23.1605	23.147	23.1605	0
2023-06-15 15:40:13	23.1605	23.147	23.1605	0
2023-06-15 15:50:13	23.2055	23.1515	23.2055	0
2023-06-15 16:00:13	23.1155	23.147	23.1155	0
2023-06-15 16:10:13	23.1605	23.1515	23.1605	0
2023-06-15 16:20:13	23.1605	23.1515	23.1605	0
2023-06-15 16:30:12	23.1605	23.156	23.1605	0
2023-06-15 16:34:52	23.1155	23.1515	23.1155	0
2023-06-15 16:40:13	23.1155	23.147	23.1155	0
2023-06-15 16:50:13	23.1605	23.1515	23.1605	0
2023-06-15 17:00:13	23.1605	23.1515	23.1605	0
2023-06-15 17:10:14	23.1605	23.1515	23.1605	0
2023-06-15 17:20:12	23.1155	23.1425	23.1155	0
2023-06-15 17:30:13	23.1155	23.1425	23.1155	0
2023-06-15 17:34:52	23.1155	23.138	23.1155	0
2023-06-15 17:40:14	23.1605	23.138	23.1605	0
2023-06-15 17:50:13	23.1605	23.138	23.1605	0
2023-06-15 18:00:13	23.1155	23.138	23.1155	0
2023-06-15 18:10:12	23.1155	23.138	23.1155	0
2023-06-15 18:20:12	23.1605	23.138	23.1605	0
2023-06-15 18:30:12	23.1155	23.1335	23.1155	0
2023-06-15 18:34:52	23.1155	23.129	23.1155	0
2023-06-15 18:40:13	23.1605	23.1335	23.1605	0
2023-06-15 18:50:13	23.1155	23.1335	23.1155	0
2023-06-15 19:00:13	23.1155	23.1335	23.1155	0
2023-06-15 19:10:12	23.1155	23.129	23.1155	0
2023-06-15 19:20:13	23.1155	23.1245	23.1155	0
2023-06-15 19:30:13	23.1155	23.1245	23.1155	0
2023-06-15 19:34:51	23.1155	23.1245	23.1155	0
2023-06-15 19:40:13	23.1155	23.12	23.1155	0
2023-06-15 19:50:13	23.1155	23.12	23.1155	0
2023-06-15 20:00:12	23.1605	23.1245	23.1605	0
2023-06-15 20:10:13	23.1605	23.1245	23.1605	0
2023-06-15 20:20:13	23.0706	23.12001	23.0706	0
2023-06-15 20:30:13	23.1155	23.12001	23.1155	0
2023-06-15 20:34:52	23.1155	23.12001	23.1155	0
2023-06-15 20:40:13	23.1155	23.12001	23.1155	0
2023-06-15 20:50:13	23.1155	23.12001	23.1155	0
2023-06-15 21:00:12	23.0706	23.11552	23.0706	0
2023-06-15 21:10:13	23.1155	23.11552	23.1155	0
2023-06-15 21:20:13	23.1155	23.11552	23.1155	0
2023-06-15 21:30:13	23.0706	23.10653	23.0706	0
2023-06-15 21:34:52	23.1155	23.10203	23.1155	0
2023-06-15 21:40:13	23.0706	23.10203	23.0706	0
2023-06-15 21:50:13	23.1605	23.10653	23.1605	0
2023-06-15 22:00:13	23.0706	23.10204	23.0706	0
2023-06-15 22:10:13	23.0257	23.09306	23.0257	0
2023-06-15 22:20:13	23.1155	23.09306	23.1155	0
2023-06-15 22:30:13	23.1605	23.10205	23.1605	0
2023-06-15 22:34:52	23.1155	23.10205	23.1155	0
2023-06-15 22:40:13	23.0706	23.09756	23.0706	0
2023-06-15 22:50:13	23.1155	23.10205	23.1155	0
2023-06-15 23:00:13	23.1155	23.10205	23.1155	0
2023-06-15 23:10:13	23.0706	23.10205	23.0706	0
2023-06-15 23:20:13	23.1155	23.09755	23.1155	0
2023-06-15 23:30:12	23.0706	23.09755	23.0706	0
2023-06-15 23:34:52	23.0706	23.10204	23.0706	0
2023-06-15 23:40:12	23.1155	23.10204	23.1155	0
2023-06-15 23:50:12	23.0706	23.09305	23.0706	0
2023-06-16 00:00:13	23.0706	23.08856	23.0706	0
2023-06-16 00:10:13	23.0706	23.08856	23.0706	0
2023-06-16 00:20:13	23.0706	23.08407	23.0706	0
2023-06-16 00:30:12	23.0706	23.07958	23.0706	0
2023-06-16 00:34:51	23.0706	23.07958	23.0706	0
2023-06-16 00:40:13	23.0706	23.07509	23.0706	0
2023-06-16 00:50:13	23.0257	23.0706	23.0257	0
2023-06-16 01:00:12	23.0706	23.0706	23.0706	0
2023-06-16 01:10:13	23.0706	23.06611	23.0706	0
2023-06-16 01:20:12	23.0706	23.06611	23.0706	0
2023-06-16 01:30:13	23.0706	23.06611	23.0706	0
2023-06-16 01:34:52	23.1155	23.0706	23.1155	0
2023-06-16 01:40:13	23.1155	23.07509	23.1155	0
2023-06-16 01:50:13	23.0706	23.07509	23.0706	0
2023-06-16 02:00:13	23.0706	23.07509	23.0706	0
2023-06-16 02:10:13	23.1155	23.07958	23.1155	0
2023-06-16 02:20:13	23.0706	23.08407	23.0706	0
2023-06-16 02:30:13	23.0257	23.07958	23.0257	0
2023-06-16 02:34:52	23.0706	23.07958	23.0706	0
2023-06-16 02:40:14	23.0706	23.07958	23.0706	0
2023-06-16 02:50:13	23.0257	23.07509	23.0257	0
2023-06-16 03:00:13	23.0257	23.06611	23.0257	0
2023-06-16 03:10:13	23.0706	23.06162	23.0706	0
2023-06-16 03:20:13	23.0257	23.05713	23.0257	0
2023-06-16 03:30:13	23.0257	23.05264	23.0257	0
2023-06-16 03:34:51	23.0706	23.04815	23.0706	0
2023-06-16 03:40:13	23.0706	23.04815	23.0706	0
2023-06-16 03:50:13	23.0706	23.05264	23.0706	0
2023-06-16 04:00:13	23.0706	23.05264	23.0706	0
2023-06-16 04:10:13	23.0257	23.04815	23.0257	0
2023-06-16 04:20:13	23.0257	23.04815	23.0257	0
2023-06-16 04:30:13	23.0706	23.05264	23.0706	0
2023-06-16 04:34:52	23.0257	23.04815	23.0257	0
2023-06-16 04:40:13	23.0706	23.05264	23.0706	0
2023-06-16 04:50:13	23.0257	23.05264	23.0257	0
2023-06-16 05:00:14	23.0706	23.05264	23.0706	0
2023-06-16 05:10:14	23.0706	23.05264	23.0706	0
2023-06-16 05:20:13	23.0257	23.04815	23.0257	0
2023-06-16 05:31:04	23.0257	23.04366	23.0257	0
2023-06-16 05:34:52	23.0257	23.04366	23.0257	0
2023-06-16 05:40:13	23.0257	23.04366	23.0257	0
2023-06-16 05:50:13	23.0257	23.03917	23.0257	0
2023-06-16 06:00:13	23.0257	23.03917	23.0257	0
2023-06-16 06:10:13	23.0706	23.03917	23.0706	0
2023-06-16 06:20:13	23.0257	23.03917	23.0257	0
2023-06-16 06:30:13	23.0257	23.03468	23.0257	0
2023-06-16 06:34:52	22.9807	23.02569	22.9807	0
2023-06-16 06:40:13	23.0257	23.02569	23.0257	0
2023-06-16 06:50:13	23.1155	23.03467	23.1155	0
2023-06-16 07:00:12	22.9807	23.03017	22.9807	0
2023-06-16 07:10:12	23.0706	23.03466	23.0706	0
2023-06-16 07:20:13	23.0706	23.03915	23.0706	0
2023-06-16 07:30:13	23.0257	23.03915	23.0257	0
2023-06-16 07:34:51	23.0257	23.03466	23.0257	0
2023-06-16 07:40:13	23.1155	23.04364	23.1155	0
2023-06-16 07:50:13	23.0706	23.04813	23.0706	0
2023-06-16 08:00:13	23.0257	23.05263	23.0257	0
2023-06-16 08:10:12	23.1155	23.06161	23.1155	0
2023-06-16 08:20:13	23.0706	23.05712	23.0706	0
2023-06-16 08:30:12	23.0257	23.06162	23.0257	0
2023-06-16 08:34:52	23.0257	23.05713	23.0257	0
2023-06-16 08:40:13	23.1155	23.06162	23.1155	0
2023-06-16 08:50:13	23.0706	23.06611	23.0706	0
2023-06-16 09:00:12	23.1155	23.07509	23.1155	0
2023-06-16 09:10:15	23.0257	23.06611	23.0257	0
2023-06-16 09:20:13	23.0706	23.06611	23.0706	0
2023-06-16 09:30:13	23.0706	23.0706	23.0706	0
2023-06-16 09:34:52	23.1155	23.0706	23.1155	0
2023-06-16 09:40:13	23.1155	23.07509	23.1155	0
2023-06-16 09:50:13	23.1155	23.08407	23.1155	0
2023-06-16 10:00:12	23.0257	23.08407	23.0257	0
2023-06-16 10:10:13	23.0706	23.07958	23.0706	0
2023-06-16 10:20:13	23.0706	23.07958	23.0706	0
2023-06-16 10:30:13	23.0706	23.07509	23.0706	0
2023-06-16 10:34:52	23.1155	23.08407	23.1155	0
2023-06-16 10:40:13	23.0706	23.08407	23.0706	0
2023-06-16 10:50:13	23.0706	23.08407	23.0706	0
2023-06-16 11:00:15	23.0257	23.07509	23.0257	0
2023-06-16 11:10:13	23.1155	23.07509	23.1155	0
2023-06-16 11:20:14	23.0706	23.0706	23.0706	0
2023-06-16 11:30:12	23.1605	23.08408	23.1605	0
2023-06-16 11:34:52	23.0706	23.08408	23.0706	0
2023-06-16 11:40:13	23.1155	23.08857	23.1155	0
2023-06-16 11:50:13	23.0706	23.08857	23.0706	0
2023-06-16 12:00:13	23.0706	23.08408	23.0706	0
2023-06-16 12:10:13	23.1155	23.08857	23.1155	0
2023-06-16 12:20:13	23.0706	23.08857	23.0706	0
2023-06-16 12:30:13	23.1155	23.09755	23.1155	0
2023-06-16 12:34:52	23.0706	23.09306	23.0706	0
2023-06-16 12:40:13	23.0706	23.09306	23.0706	0
2023-06-16 12:50:13	23.0706	23.08407	23.0706	0
2023-06-16 13:00:13	23.1155	23.08856	23.1155	0
2023-06-16 13:10:13	23.1605	23.09306	23.1605	0
2023-06-16 13:20:13	23.0706	23.09306	23.0706	0
2023-06-16 13:30:13	23.1155	23.09755	23.1155	0
2023-06-16 13:34:52	23.0706	23.09306	23.0706	0
2023-06-16 13:40:13	23.1605	23.10205	23.1605	0
2023-06-16 13:50:13	23.1155	23.10205	23.1155	0
2023-06-16 14:00:13	23.1605	23.11104	23.1605	0
2023-06-16 14:10:12	23.1605	23.12003	23.1605	0
2023-06-16 14:20:13	23.1605	23.12902	23.1605	0
2023-06-16 14:30:13	23.1155	23.12902	23.1155	0
2023-06-16 14:34:52	23.0706	23.12003	23.0706	0
2023-06-16 14:40:12	23.1605	23.12902	23.1605	0
2023-06-16 14:50:12	23.1155	23.12902	23.1155	0
2023-06-16 15:00:13	23.1155	23.13351	23.1155	0
2023-06-16 15:10:13	23.1605	23.13351	23.1605	0
2023-06-16 15:20:12	23.1605	23.13801	23.1605	0
2023-06-16 15:30:13	23.0706	23.12902	23.0706	0
2023-06-16 15:34:52	23.1155	23.12452	23.1155	0
2023-06-16 15:40:13	23.1155	23.12002	23.1155	0
2023-06-16 15:50:12	23.0706	23.11553	23.0706	0
2023-06-16 16:00:12	23.0706	23.11553	23.0706	0
2023-06-16 16:10:13	23.0257	23.10205	23.0257	0
2023-06-16 16:20:13	23.1155	23.10205	23.1155	0
2023-06-16 16:30:13	23.1155	23.10205	23.1155	0
2023-06-16 16:34:52	23.0706	23.09306	23.0706	0
2023-06-16 16:40:12	23.1155	23.08856	23.1155	0
2023-06-16 16:50:13	23.1605	23.09755	23.1605	0
2023-06-16 17:00:13	23.0257	23.08857	23.0257	0
2023-06-16 17:10:16	23.0706	23.08408	23.0706	0
2023-06-16 17:20:13	23.0706	23.08408	23.0706	0
2023-06-16 17:30:12	23.1155	23.08857	23.1155	0
2023-06-16 17:34:52	23.1155	23.09755	23.1155	0
2023-06-16 17:40:12	23.0706	23.09306	23.0706	0
2023-06-16 17:50:12	23.0706	23.08857	23.0706	0
2023-06-16 18:00:13	23.0706	23.08857	23.0706	0
2023-06-16 18:10:13	23.1155	23.08857	23.1155	0
2023-06-16 18:20:13	23.1155	23.08407	23.1155	0
2023-06-16 18:30:13	23.0706	23.08856	23.0706	0
2023-06-16 18:34:53	23.1155	23.09305	23.1155	0
2023-06-16 18:40:13	23.0706	23.09305	23.0706	0
2023-06-16 18:50:13	23.0257	23.08407	23.0257	0
2023-06-16 19:00:13	23.0706	23.07958	23.0706	0
2023-06-16 19:10:12	23.1155	23.08407	23.1155	0
2023-06-16 19:20:12	23.1155	23.08856	23.1155	0
2023-06-16 19:30:12	23.1155	23.09305	23.1155	0
2023-06-16 19:34:52	23.0706	23.08856	23.0706	0
2023-06-16 19:40:13	23.0706	23.08407	23.0706	0
2023-06-16 19:50:13	23.0706	23.08407	23.0706	0
2023-06-16 20:00:12	23.0706	23.07958	23.0706	0
2023-06-16 20:10:13	23.0706	23.07958	23.0706	0
2023-06-16 20:20:12	23.0706	23.08407	23.0706	0
2023-06-16 20:30:13	23.0706	23.08407	23.0706	0
2023-06-16 20:34:51	23.0706	23.07958	23.0706	0
2023-06-16 20:40:12	23.0706	23.07509	23.0706	0
2023-06-16 20:50:15	23.0257	23.06611	23.0257	0
2023-06-16 21:00:13	23.1155	23.0706	23.1155	0
2023-06-16 21:10:12	23.0706	23.0706	23.0706	0
2023-06-16 21:20:12	23.1155	23.07509	23.1155	0
2023-06-16 21:30:12	23.1155	23.07958	23.1155	0
2023-06-16 21:34:52	23.1155	23.08407	23.1155	0
2023-06-16 21:40:13	23.1155	23.08856	23.1155	0
2023-06-16 21:50:13	23.0257	23.08407	23.0257	0
2023-06-16 22:00:14	23.0257	23.07958	23.0257	0
2023-06-16 22:10:13	23.0706	23.07958	23.0706	0
2023-06-16 22:20:12	23.0706	23.08407	23.0706	0
2023-06-16 22:30:12	23.1155	23.08407	23.1155	0
2023-06-16 22:34:52	23.0706	23.08407	23.0706	0
2023-06-16 22:40:13	23.0706	23.07958	23.0706	0
2023-06-16 22:50:13	23.0706	23.07509	23.0706	0
2023-06-16 23:00:13	23.1155	23.07509	23.1155	0
2023-06-16 23:10:13	23.0706	23.0706	23.0706	0
2023-06-16 23:20:12	23.0257	23.0706	23.0257	0
2023-06-16 23:30:13	23.1605	23.08408	23.1605	0
2023-06-16 23:34:52	23.0706	23.08408	23.0706	0
2023-06-16 23:40:15	23.1155	23.08857	23.1155	0
2023-06-16 23:50:12	23.0257	23.07959	23.0257	0
2023-06-17 00:00:13	23.0706	23.07959	23.0706	0
2023-06-17 00:10:12	23.0706	23.07959	23.0706	0
2023-06-17 00:20:13	23.0706	23.07959	23.0706	0
2023-06-17 00:30:12	23.0706	23.0751	23.0706	0
2023-06-17 00:34:52	23.0257	23.07061	23.0257	0
2023-06-17 00:40:12	23.0257	23.07061	23.0257	0
2023-06-17 00:50:13	23.0706	23.06162	23.0706	0
2023-06-17 01:00:13	23.0257	23.05713	23.0257	0
2023-06-17 01:10:13	23.0706	23.05264	23.0706	0
2023-06-17 01:20:13	23.0257	23.05264	23.0257	0
2023-06-17 01:30:13	22.9357	23.03915	22.9357	0
2023-06-17 01:34:51	23.0257	23.03466	23.0257	0
2023-06-17 01:40:12	23.0706	23.03466	23.0706	0
2023-06-17 01:50:14	23.0257	23.03017	23.0257	0
2023-06-17 02:00:12	23.0706	23.03466	23.0706	0
2023-06-17 02:10:13	23.0706	23.03915	23.0706	0
2023-06-17 02:20:12	23.0257	23.03466	23.0257	0
2023-06-17 02:30:12	23.0257	23.03466	23.0257	0
2023-06-17 02:34:52	23.0706	23.03466	23.0706	0
2023-06-17 02:40:12	23.0706	23.03915	23.0706	0
2023-06-17 02:50:13	23.0706	23.05264	23.0706	0
2023-06-17 03:00:13	23.0257	23.05264	23.0257	0
2023-06-17 03:10:12	23.0706	23.05264	23.0706	0
2023-06-17 03:20:13	23.0257	23.05264	23.0257	0
2023-06-17 03:30:12	23.0706	23.05264	23.0706	0
2023-06-17 03:34:53	23.0257	23.04815	23.0257	0
2023-06-17 03:40:13	23.0706	23.05264	23.0706	0
2023-06-17 03:50:13	23.0706	23.05713	23.0706	0
2023-06-17 04:00:12	23.0706	23.05713	23.0706	0
2023-06-17 04:10:15	23.0706	23.05713	23.0706	0
2023-06-17 04:20:12	23.0257	23.05264	23.0257	0
2023-06-17 04:30:13	23.0257	23.05264	23.0257	0
2023-06-17 04:34:52	23.0257	23.04815	23.0257	0
2023-06-17 04:40:12	22.9807	23.04365	22.9807	0
2023-06-17 04:50:13	23.0257	23.03916	23.0257	0
2023-06-17 05:00:13	23.0706	23.04365	23.0706	0
2023-06-17 05:10:14	23.0257	23.03916	23.0257	0
2023-06-17 05:20:13	23.0706	23.03916	23.0706	0
2023-06-17 05:30:13	23.0706	23.03916	23.0706	0
2023-06-17 05:34:52	23.0257	23.03467	23.0257	0
2023-06-17 05:40:12	23.0257	23.03467	23.0257	0
2023-06-17 05:50:13	23.0706	23.03916	23.0706	0
2023-06-17 06:00:12	23.0257	23.03916	23.0257	0
2023-06-17 06:10:12	23.0257	23.04366	23.0257	0
2023-06-17 06:20:13	23.0706	23.04815	23.0706	0
2023-06-17 06:30:13	23.0706	23.04815	23.0706	0
2023-06-17 06:34:52	23.0257	23.04815	23.0257	0
2023-06-17 06:40:13	23.0706	23.04815	23.0706	0
2023-06-17 06:50:13	23.0257	23.04366	23.0257	0
2023-06-17 07:00:12	23.0257	23.04366	23.0257	0
2023-06-17 07:10:13	23.0706	23.04815	23.0706	0
2023-06-17 07:20:13	23.0257	23.04366	23.0257	0
2023-06-17 07:30:14	23.0257	23.04366	23.0257	0
2023-06-17 07:34:52	23.0257	23.04366	23.0257	0
2023-06-17 07:40:13	23.0257	23.03917	23.0257	0
2023-06-17 07:50:12	23.0706	23.03917	23.0706	0
2023-06-17 08:00:13	23.0257	23.03917	23.0257	0
2023-06-17 08:10:12	23.0706	23.03917	23.0706	0
2023-06-17 08:20:13	23.0257	23.03917	23.0257	0
2023-06-17 08:30:13	23.0257	23.03917	23.0257	0
2023-06-17 08:34:51	23.0706	23.03917	23.0706	0
2023-06-17 08:40:12	23.0257	23.03917	23.0257	0
2023-06-17 08:50:13	23.0706	23.04366	23.0706	0
2023-06-17 09:00:12	23.0706	23.04815	23.0706	0
2023-06-17 09:10:13	23.0706	23.05264	23.0706	0
2023-06-17 09:20:12	23.0706	23.05264	23.0706	0
2023-06-17 09:30:13	23.0706	23.05713	23.0706	0
2023-06-17 09:34:52	23.0706	23.05713	23.0706	0
2023-06-17 09:40:13	23.1155	23.06611	23.1155	0
2023-06-17 09:50:13	23.0706	23.0706	23.0706	0
2023-06-17 10:00:13	23.0706	23.0706	23.0706	0
2023-06-17 10:10:13	23.0706	23.07509	23.0706	0
2023-06-17 10:20:13	23.1155	23.07958	23.1155	0
2023-06-17 10:30:12	23.1155	23.08407	23.1155	0
2023-06-17 10:34:52	23.1155	23.08856	23.1155	0
2023-06-17 10:40:12	23.0706	23.08856	23.0706	0
2023-06-17 10:50:13	23.0706	23.08856	23.0706	0
2023-06-17 11:00:13	23.1155	23.09305	23.1155	0
2023-06-17 11:10:13	23.1155	23.09305	23.1155	0
2023-06-17 11:20:13	23.1155	23.09754	23.1155	0
2023-06-17 11:30:12	23.1155	23.10203	23.1155	0
2023-06-17 11:34:52	23.0706	23.10203	23.0706	0
2023-06-17 11:40:13	23.0706	23.09754	23.0706	0
2023-06-17 11:50:13	23.1605	23.10204	23.1605	0
2023-06-17 11:51:13	---
2023-06-17 12:50:13	23.0257	23.09306	23.0257	0
2023-06-17 13:00:13	22.9807	23.08407	22.9807	0
2023-06-17 13:10:16	23.0257	23.07958	23.0257	0
2023-06-17 13:20:12	22.9807	23.0661	22.9807	0
2023-06-17 13:30:13	23.0257	23.05712	23.0257	0
2023-06-17 13:34:52	23.0706	23.05263	23.0706	0
2023-06-17 13:40:12	23.0257	23.04365	23.0257	0
2023-06-17 13:50:13	23.0257	23.03916	23.0257	0
2023-06-17 14:00:13	23.0706	23.03916	23.0706	0
2023-06-17 14:10:12	23.0257	23.02568	23.0257	0
2023-06-17 14:20:13	23.0257	23.02568	23.0257	0
2023-06-17 14:30:13	23.0257	23.03018	23.0257	0
2023-06-17 14:34:51	23.0257	23.03018	23.0257	0
2023-06-17 14:40:12	23.0706	23.03917	23.0706	0
2023-06-17 14:50:13	23.0706	23.04366	23.0706	0
2023-06-17 15:00:13	23.0257	23.03917	23.0257	0
2023-06-17 15:10:12	23.0706	23.04366	23.0706	0
2023-06-17 15:20:13	23.0257	23.04366	23.0257	0
2023-06-17 15:30:12	23.0706	23.04366	23.0706	0
2023-06-17 15:34:52	22.9807	23.03916	22.9807	0
2023-06-17 15:40:13	23.0706	23.04365	23.0706	0
2023-06-17 15:50:13	23.0257	23.04365	23.0257	0
2023-06-17 16:00:13	23.0257	23.04365	23.0257	0
2023-06-17 16:10:14	23.0257	23.03916	23.0257	0
2023-06-17 16:20:13	22.9807	23.03017	22.9807	0
2023-06-17 16:30:13	23.0257	23.03017	23.0257	0
2023-06-17 16:34:52	23.0706	23.03017	23.0706	0
2023-06-17 16:40:13	23.0257	23.03017	23.0257	0
2023-06-17 16:50:13	23.0257	23.02568	23.0257	0
2023-06-17 17:00:13	22.9807	23.02568	22.9807	0
2023-06-17 17:10:12	23.0257	23.02119	23.0257	0
2023-06-17 17:20:12	23.0706	23.02568	23.0706	0
2023-06-17 17:30:13	23.0706	23.03017	23.0706	0
2023-06-17 17:34:52	23.0257	23.03017	23.0257	0
2023-06-17 17:40:13	23.0257	23.03467	23.0257	0
2023-06-17 17:50:13	22.9807	23.03017	22.9807	0
2023-06-17 18:00:13	22.9807	23.02118	22.9807	0
2023-06-17 18:10:12	23.0706	23.02567	23.0706	0
2023-06-17 18:20:13	23.0257	23.02567	23.0257	0
2023-06-17 18:30:13	23.0257	23.03017	23.0257	0
2023-06-17 18:34:52	23.0706	23.03466	23.0706	0
2023-06-17 18:40:13	23.0706	23.03466	23.0706	0
2023-06-17 18:50:12	23.0706	23.03466	23.0706	0
2023-06-17 19:00:12	23.0706	23.03915	23.0706	0
2023-06-17 19:10:13	23.0257	23.03915	23.0257	0
2023-06-17 19:20:13	22.9807	23.03915	22.9807	0
2023-06-17 19:30:13	23.0257	23.04365	23.0257	0
2023-06-17 19:34:52	23.0257	23.03916	23.0257	0
2023-06-17 19:40:13	23.0257	23.03916	23.0257	0
2023-06-17 19:50:12	23.0706	23.04365	23.0706	0
2023-06-17 20:00:12	23.0706	23.04365	23.0706	0
2023-06-17 20:10:14	23.0257	23.03916	23.0257	0
2023-06-17 20:20:13	23.0257	23.03467	23.0257	0
2023-06-17 20:30:13	23.0257	23.03018	23.0257	0
2023-06-17 20:34:52	23.0257	23.03018	23.0257	0
2023-06-17 20:40:13	22.9357	23.02568	22.9357	0
2023-06-17 20:50:12	23.0257	23.02568	23.0257	0
2023-06-17 21:00:13	23.0257	23.02568	23.0257	0
2023-06-17 21:10:12	23.0257	23.02568	23.0257	0
2023-06-17 21:20:12	23.0257	23.02119	23.0257	0
2023-06-17 21:30:12	23.0257	23.0167	23.0257	0
2023-06-17 21:34:52	22.9807	23.0122	22.9807	0
2023-06-17 21:40:12	23.0257	23.0122	23.0257	0
2023-06-17 21:50:13	22.9807	23.0077	22.9807	0
2023-06-17 22:00:13	23.0706	23.01219	23.0706	0
2023-06-17 22:10:13	22.9807	23.01669	22.9807	0
2023-06-17 22:20:12	22.9807	23.01219	22.9807	0
2023-06-17 22:30:14	22.9807	23.00769	22.9807	0
2023-06-17 22:34:51	22.9807	23.00319	22.9807	0
2023-06-17 22:40:12	22.9807	22.99869	22.9807	0
2023-06-17 22:50:13	22.9807	22.99419	22.9807	0
2023-06-17 23:00:12	22.9807	22.99419	22.9807	0
2023-06-17 23:10:13	22.9807	22.98969	22.9807	0
2023-06-17 23:20:12	23.0257	22.99419	23.0257	0
2023-06-17 23:30:13	23.0257	22.9897	23.0257	0
2023-06-17 23:34:52	22.9807	22.9897	22.9807	0
2023-06-17 23:40:12	22.9807	22.9897	22.9807	0
2023-06-17 23:50:12	22.9807	22.9897	22.9807	0
2023-06-18 00:00:12	22.9807	22.9897	22.9807	0
2023-06-18 00:10:13	22.9807	22.9897	22.9807	0
2023-06-18 00:20:12	23.0257	22.9942	23.0257	0
2023-06-18 00:30:13	23.0257	22.9987	23.0257	0
2023-06-18 00:34:52	23.0257	23.0032	23.0257	0
2023-06-18 00:40:14	22.9357	22.9942	22.9357	0
2023-06-18 00:50:14	23.0257	22.9942	23.0257	0
2023-06-18 01:00:13	22.9807	22.9942	22.9807	0
2023-06-18 01:10:13	22.9807	22.9942	22.9807	0
2023-06-18 01:20:13	22.9807	22.9942	22.9807	0
2023-06-18 01:30:13	22.9807	22.9942	22.9807	0
2023-06-18 01:34:52	23.0257	22.9987	23.0257	0
2023-06-18 01:40:13	22.9807	22.9942	22.9807	0
2023-06-18 01:50:13	22.9807	22.9897	22.9807	0
2023-06-18 02:00:12	22.9807	22.9852	22.9807	0
2023-06-18 02:10:13	22.9807	22.9897	22.9807	0
2023-06-18 02:20:12	22.9807	22.9852	22.9807	0
2023-06-18 02:30:13	22.9807	22.9852	22.9807	0
2023-06-18 02:34:52	22.9807	22.9852	22.9807	0
2023-06-18 02:40:14	22.9807	22.9852	22.9807	0
2023-06-18 02:50:12	23.0257	22.9897	23.0257	0
2023-06-18 03:00:13	23.0257	22.9897	23.0257	0
2023-06-18 03:10:13	22.9807	22.9897	22.9807	0
2023-06-18 03:20:13	22.9807	22.9897	22.9807	0
2023-06-18 03:30:13	22.9807	22.9897	22.9807	0
2023-06-18 03:34:52	22.9807	22.9897	22.9807	0
2023-06-18 03:40:13	22.9807	22.9897	22.9807	0
2023-06-18 03:50:13	23.0257	22.9942	23.0257	0
2023-06-18 04:00:12	22.9807	22.9942	22.9807	0
2023-06-18 04:10:13	22.9807	22.9942	22.9807	0
2023-06-18 04:20:12	22.9807	22.9897	22.9807	0
2023-06-18 04:30:14	23.0257	22.9897	23.0257	0
2023-06-18 04:34:52	22.9807	22.9897	22.9807	0
2023-06-18 04:40:13	23.0257	22.9942	23.0257	0
2023-06-18 04:50:13	22.9807	22.9942	22.9807	0
2023-06-18 05:00:13	22.9807	22.9942	22.9807	0
2023-06-18 05:10:13	23.0257	22.9987	23.0257	0
2023-06-18 05:20:13	22.9807	22.9942	22.9807	0
2023-06-18 05:31:51	23.0257	22.9987	23.0257	0
2023-06-18 05:40:18	23.0257	23.0032	23.0257	0
2023-06-18 05:50:12	22.9807	23.0032	22.9807	0
2023-06-18 06:00:15	22.9807	22.9987	22.9807	0
2023-06-18 06:10:13	22.9807	22.9987	22.9807	0
2023-06-18 06:20:12	23.0257	22.9987	23.0257	0
2023-06-18 06:30:13	23.0257	23.0032	23.0257	0
2023-06-18 06:34:52	23.0257	23.0077	23.0257	0
2023-06-18 06:40:13	22.9807	23.0032	22.9807	0
2023-06-18 06:50:13	22.9807	23.0032	22.9807	0
2023-06-18 07:00:14	23.0257	23.0032	23.0257	0
2023-06-18 07:10:13	23.0257	23.0032	23.0257	0
2023-06-18 07:20:12	22.9807	23.0032	22.9807	0
2023-06-18 07:30:12	23.0257	23.0077	23.0257	0
2023-06-18 07:34:52	23.0257	23.0122	23.0257	0
2023-06-18 07:40:13	23.0257	23.0122	23.0257	0
2023-06-18 07:50:12	23.1155	23.02118	23.1155	0
2023-06-18 08:00:13	23.0706	23.02567	23.0706	0
2023-06-18 08:10:13	23.0257	23.03017	23.0257	0
2023-06-18 08:20:12	23.0706	23.03916	23.0706	0
2023-06-18 08:30:13	23.0706	23.04365	23.0706	0
2023-06-18 08:34:52	23.0706	23.04814	23.0706	0
2023-06-18 08:40:13	23.1155	23.06162	23.1155	0
2023-06-18 08:50:13	23.0257	23.06162	23.0257	0
2023-06-18 09:00:13	23.0257	23.06162	23.0257	0
2023-06-18 09:10:12	23.0257	23.06162	23.0257	0
2023-06-18 09:20:13	23.0706	23.05713	23.0706	0
2023-06-18 09:30:13	23.0706	23.05713	23.0706	0
2023-06-18 09:34:52	23.0257	23.05713	23.0257	0
2023-06-18 09:40:13	23.0257	23.05264	23.0257	0
2023-06-18 09:50:12	23.1155	23.05713	23.1155	0
2023-06-18 10:00:13	23.0257	23.05264	23.0257	0
2023-06-18 10:10:12	23.0706	23.04815	23.0706	0
2023-06-18 10:20:13	23.0706	23.05264	23.0706	0
2023-06-18 10:30:13	23.0706	23.05713	23.0706	0
2023-06-18 10:34:51	23.0706	23.06162	23.0706	0
2023-06-18 10:40:13	23.0706	23.06162	23.0706	0
2023-06-18 10:50:13	23.0706	23.06162	23.0706	0
2023-06-18 11:00:13	23.0706	23.06611	23.0706	0
2023-06-18 11:10:13	23.1155	23.07509	23.1155	0
2023-06-18 11:20:12	23.0706	23.0706	23.0706	0
2023-06-18 11:30:13	23.0706	23.07509	23.0706	0
2023-06-18 11:34:53	23.1155	23.07958	23.1155	0
2023-06-18 11:40:13	23.1155	23.08407	23.1155	0
2023-06-18 11:50:12	23.0706	23.08407	23.0706	0
2023-06-18 12:00:13	23.1155	23.08856	23.1155	0
2023-06-18 12:10:13	23.1155	23.09305	23.1155	0
2023-06-18 12:20:13	23.0706	23.09305	23.0706	0
2023-06-18 12:30:13	23.1155	23.09754	23.1155	0
2023-06-18 12:34:51	23.1605	23.10204	23.1605	0
2023-06-18 12:40:12	23.0257	23.09755	23.0257	0
2023-06-18 12:50:13	23.0706	23.09755	23.0706	0
2023-06-18 13:00:13	23.0706	23.09306	23.0706	0
2023-06-18 13:10:12	23.1155	23.09306	23.1155	0
2023-06-18 13:20:13	23.0706	23.09306	23.0706	0
2023-06-18 13:30:12	23.0257	23.08408	23.0257	0
2023-06-18 13:34:52	23.0706	23.07959	23.0706	0
2023-06-18 13:40:13	23.0706	23.07959	23.0706	0
2023-06-18 13:50:13	23.0706	23.0751	23.0706	0
2023-06-18 14:00:12	23.0706	23.06611	23.0706	0
2023-06-18 14:10:13	23.1155	23.07509	23.1155	0
2023-06-18 14:20:12	23.0706	23.07509	23.0706	0
2023-06-18 14:30:12	23.0706	23.07509	23.0706	0
2023-06-18 14:34:52	23.0706	23.0706	23.0706	0
2023-06-18 14:40:12	22.9807	23.06161	22.9807	0
2023-06-18 14:50:12	23.0706	23.0661	23.0706	0
2023-06-18 15:00:13	23.0706	23.0661	23.0706	0
2023-06-18 15:10:12	23.1155	23.07059	23.1155	0
2023-06-18 15:20:12	23.0706	23.07059	23.0706	0
2023-06-18 15:30:12	23.0706	23.07059	23.0706	0
2023-06-18 15:34:52	23.0706	23.0661	23.0706	0
2023-06-18 15:40:13	23.0706	23.0661	23.0706	0
2023-06-18 15:50:13	23.0706	23.0661	23.0706	0
2023-06-18 16:00:12	23.0706	23.0661	23.0706	0
2023-06-18 16:10:13	23.0706	23.07509	23.0706	0
2023-06-18 16:20:14	23.0706	23.07509	23.0706	0
2023-06-18 16:30:13	23.0706	23.07509	23.0706	0
2023-06-18 16:34:52	23.1155	23.07509	23.1155	0
2023-06-18 16:40:13	23.0706	23.07509	23.0706	0
2023-06-18 16:50:12	23.0257	23.0706	23.0257	0
2023-06-18 17:00:13	23.0706	23.0706	23.0706	0
2023-06-18 17:10:13	23.0706	23.0706	23.0706	0
2023-06-18 17:20:12	23.0706	23.0706	23.0706	0
2023-06-18 17:30:13	23.0706	23.0706	23.0706	0
2023-06-18 17:34:52	23.0706	23.0706	23.0706	0
2023-06-18 17:40:13	23.1155	23.07509	23.1155	0
2023-06-18 17:50:13	23.0257	23.0706	23.0257	0
2023-06-18 18:00:13	23.0706	23.06611	23.0706	0
2023-06-18 18:10:13	23.0706	23.06611	23.0706	0
2023-06-18 18:20:12	23.0706	23.0706	23.0706	0
2023-06-18 18:30:13	23.0257	23.06611	23.0257	0
2023-06-18 18:34:52	22.9807	23.05712	22.9807	0
2023-06-18 18:40:13	23.0706	23.05712	23.0706	0
2023-06-18 18:50:12	23.0706	23.05712	23.0706	0
2023-06-18 19:00:13	23.0257	23.05263	23.0257	0
2023-06-18 19:10:13	23.0706	23.04814	23.0706	0
2023-06-18 19:20:12	23.0706	23.05263	23.0706	0
2023-06-18 19:30:13	23.0257	23.04814	23.0257	0
2023-06-18 19:34:52	23.0257	23.04365	23.0257	0
2023-06-18 19:40:13	23.0706	23.04365	23.0706	0
2023-06-18 19:50:12	23.0706	23.04814	23.0706	0
2023-06-18 20:00:13	23.0257	23.05264	23.0257	0
2023-06-18 20:10:13	23.1155	23.05713	23.1155	0
2023-06-18 20:20:13	23.0706	23.05713	23.0706	0
2023-06-18 20:30:13	23.0706	23.06162	23.0706	0
2023-06-18 20:34:51	23.0706	23.06162	23.0706	0
2023-06-18 20:40:12	23.0257	23.05713	23.0257	0
2023-06-18 20:50:13	23.0706	23.06162	23.0706	0
2023-06-18 21:00:13	23.0257	23.06162	23.0257	0
2023-06-18 21:10:13	23.0706	23.06162	23.0706	0
2023-06-18 21:20:13	23.0257	23.05713	23.0257	0
2023-06-18 21:30:13	23.0257	23.05713	23.0257	0
2023-06-18 21:34:52	23.0257	23.04815	23.0257	0
2023-06-18 21:40:12	23.0706	23.04815	23.0706	0
2023-06-18 21:50:13	23.0257	23.04366	23.0257	0
2023-06-18 22:00:12	23.0257	23.03917	23.0257	0
2023-06-18 22:10:13	23.0257	23.03917	23.0257	0
2023-06-18 22:20:13	23.0706	23.03917	23.0706	0
2023-06-18 22:30:13	23.0706	23.04366	23.0706	0
2023-06-18 22:34:52	23.0706	23.04366	23.0706	0
2023-06-18 22:40:13	23.0706	23.04815	23.0706	0
2023-06-18 22:50:13	23.0706	23.05264	23.0706	0
2023-06-18 23:00:13	23.0706	23.05713	23.0706	0
2023-06-18 23:10:13	23.0706	23.05713	23.0706	0
2023-06-18 23:20:12	23.0706	23.06162	23.0706	0
2023-06-18 23:30:13	22.9807	23.05712	22.9807	0
2023-06-18 23:34:53	23.0257	23.05712	23.0257	0
2023-06-18 23:40:13	23.0706	23.05712	23.0706	0
2023-06-18 23:50:12	23.0706	23.05712	23.0706	0
2023-06-19 00:00:13	23.0257	23.05263	23.0257	0
2023-06-19 00:10:13	23.0257	23.04814	23.0257	0
2023-06-19 00:20:12	23.0257	23.04365	23.0257	0
2023-06-19 00:30:13	23.0257	23.03916	23.0257	0
2023-06-19 00:34:52	23.0257	23.03467	23.0257	0
2023-06-19 00:40:13	23.0257	23.03018	23.0257	0
2023-06-19 00:50:13	23.0257	23.03468	23.0257	0
2023-06-19 01:00:14	23.0257	23.03468	23.0257	0
2023-06-19 01:10:13	23.0257	23.03019	23.0257	0
2023-06-19 01:20:13	23.0257	23.0257	23.0257	0
2023-06-19 01:30:12	23.0257	23.0257	23.0257	0
2023-06-19 01:34:54	23.0257	23.0257	23.0257	0
2023-06-19 01:40:13	23.0257	23.0257	23.0257	0
2023-06-19 01:50:13	22.9807	23.0212	22.9807	0
2023-06-19 02:00:14	22.9807	23.0167	22.9807	0
2023-06-19 02:10:13	22.9807	23.0122	22.9807	0
2023-06-19 02:20:12	23.0257	23.0122	23.0257	0
2023-06-19 02:30:13	23.0706	23.01669	23.0706	0
2023-06-19 02:34:52	23.0706	23.02118	23.0706	0
2023-06-19 02:40:13	23.0257	23.02118	23.0257	0
2023-06-19 02:50:13	23.0257	23.02118	23.0257	0
2023-06-19 03:00:12	23.1155	23.03016	23.1155	0
2023-06-19 03:20:13	23.0706	23.03465	23.0706	0
2023-06-19 03:30:12	23.0706	23.04364	23.0706	0
2023-06-19 03:34:52	23.0257	23.04814	23.0257	0
2023-06-19 03:40:13	23.0257	23.05264	23.0257	0
2023-06-19 03:50:12	22.9807	23.04814	22.9807	0
2023-06-19 04:00:12	23.0257	23.04365	23.0257	0
2023-06-19 04:10:13	23.0257	23.03916	23.0257	0
2023-06-19 04:20:12	23.0257	23.03916	23.0257	0
2023-06-19 04:30:13	23.0257	23.03916	23.0257	0
2023-06-19 04:34:52	23.0257	23.03018	23.0257	0
2023-06-19 04:40:13	23.0257	23.02569	23.0257	0
2023-06-19 04:50:13	23.0257	23.0212	23.0257	0
2023-06-19 05:00:12	23.0257	23.0212	23.0257	0
2023-06-19 05:10:13	23.0257	23.0212	23.0257	0
2023-06-19 05:20:13	23.0257	23.0257	23.0257	0
2023-06-19 05:30:13	23.0257	23.0257	23.0257	0
2023-06-19 05:34:52	22.9807	23.0212	22.9807	0
2023-06-19 05:40:14	22.9807	23.0167	22.9807	0
2023-06-19 05:50:13	22.9807	23.0122	22.9807	0
2023-06-19 06:00:13	23.0257	23.0122	23.0257	0
2023-06-19 06:10:12	23.0706	23.01669	23.0706	0
2023-06-19 06:20:13	22.9807	23.01219	22.9807	0
2023-06-19 06:30:13	23.0706	23.01668	23.0706	0
2023-06-19 06:34:52	23.0257	23.01668	23.0257	0
2023-06-19 06:40:12	23.0257	23.01668	23.0257	0
2023-06-19 06:50:12	23.0257	23.01668	23.0257	0
2023-06-19 07:00:13	23.0706	23.02567	23.0706	0
2023-06-19 07:10:14	23.0257	23.03017	23.0257	0
2023-06-19 07:20:13	23.0257	23.03467	23.0257	0
2023-06-19 07:30:12	23.0706	23.03916	23.0706	0
2023-06-19 07:34:52	23.0257	23.03467	23.0257	0
2023-06-19 07:40:13	23.0257	23.03917	23.0257	0
2023-06-19 07:50:12	23.0706	23.03917	23.0706	0
2023-06-19 08:00:13	23.0257	23.03917	23.0257	0
2023-06-19 08:10:12	23.0706	23.04366	23.0706	0
2023-06-19 08:20:12	23.0706	23.04815	23.0706	0
2023-06-19 08:30:13	23.0706	23.04815	23.0706	0
2023-06-19 08:34:52	23.0257	23.04815	23.0257	0
2023-06-19 08:40:12	23.0706	23.05264	23.0706	0
2023-06-19 08:50:12	23.0706	23.05264	23.0706	0
2023-06-19 09:00:12	23.0257	23.05264	23.0257	0
2023-06-19 09:10:13	23.0706	23.05713	23.0706	0
2023-06-19 09:20:13	23.0257	23.05264	23.0257	0
2023-06-19 09:30:14	23.0706	23.05713	23.0706	0
2023-06-19 09:34:52	23.0706	23.05713	23.0706	0
2023-06-19 09:40:13	23.0257	23.05264	23.0257	0
2023-06-19 09:50:15	23.0706	23.05264	23.0706	0
2023-06-19 10:00:12	23.1605	23.06612	23.1605	0
2023-06-19 10:10:13	23.1605	23.07511	23.1605	0
2023-06-19 10:20:12	23.0257	23.07062	23.0257	0
2023-06-19 10:30:13	23.1155	23.0796	23.1155	0
2023-06-19 10:34:52	23.0706	23.0796	23.0706	0
2023-06-19 10:40:13	23.0706	23.08409	23.0706	0
2023-06-19 10:50:13	23.0257	23.0796	23.0257	0
2023-06-19 11:00:13	23.0257	23.07511	23.0257	0
2023-06-19 11:10:12	23.0706	23.0796	23.0706	0
2023-06-19 11:20:13	23.1155	23.08409	23.1155	0
2023-06-19 11:30:13	23.0706	23.0751	23.0706	0
2023-06-19 11:34:56	23.1155	23.0706	23.1155	0
2023-06-19 11:40:13	23.0706	23.07509	23.0706	0
2023-06-19 11:50:13	23.0706	23.0706	23.0706	0
2023-06-19 12:00:12	23.0706	23.0706	23.0706	0
2023-06-19 12:10:18	23.1155	23.07509	23.1155	0
2023-06-19 12:20:12	23.1155	23.08407	23.1155	0
2023-06-19 12:30:13	23.1605	23.09755	23.1605	0
2023-06-19 12:34:51	23.1605	23.10654	23.1605	0
2023-06-19 12:40:13	23.2055	23.11554	23.2055	0
2023-06-19 12:50:13	23.2055	23.12903	23.2055	0
2023-06-19 13:00:12	23.2055	23.13803	23.2055	0
2023-06-19 13:10:13	23.2055	23.15152	23.2055	0
2023-06-19 13:20:13	23.1605	23.16051	23.1605	0
2023-06-19 13:30:12	23.2504	23.17849	23.2504	0
2023-06-19 13:34:52	23.2055	23.18749	23.2055	0
2023-06-19 13:40:13	23.2055	23.19649	23.2055	0
2023-06-19 13:50:12	23.2055	23.20099	23.2055	0
2023-06-19 14:00:12	23.2504	23.20998	23.2504	0
2023-06-19 14:10:12	23.2055	23.20998	23.2055	0
2023-06-19 14:20:13	23.2055	23.20998	23.2055	0
2023-06-19 14:30:13	23.2504	23.21447	23.2504	0
2023-06-19 14:34:52	23.2055	23.21447	23.2055	0
2023-06-19 14:40:12	23.2055	23.21897	23.2055	0
2023-06-19 14:50:13	23.2504	23.21897	23.2504	0
2023-06-19 15:00:12	23.2055	23.21897	23.2055	0
2023-06-19 15:10:13	23.2055	23.21897	23.2055	0
2023-06-19 15:20:12	23.2504	23.22346	23.2504	0
2023-06-19 15:30:13	23.2055	23.21897	23.2055	0
2023-06-19 15:34:51	23.2055	23.21897	23.2055	0
2023-06-19 15:40:13	23.2055	23.21897	23.2055	0
2023-06-19 15:50:12	23.2055	23.21448	23.2055	0
2023-06-19 16:00:12	23.1605	23.20998	23.1605	0
2023-06-19 16:10:13	23.1605	23.20548	23.1605	0
2023-06-19 16:20:13	23.2055	23.20099	23.2055	0
2023-06-19 16:30:13	23.1605	23.19649	23.1605	0
2023-06-19 16:34:52	23.1605	23.19199	23.1605	0
2023-06-19 16:40:14	23.2055	23.1875	23.2055	0
2023-06-19 16:50:12	23.1155	23.1785	23.1155	0
2023-06-19 17:00:13	23.2055	23.1785	23.2055	0
2023-06-19 17:10:13	23.1605	23.174	23.1605	0
2023-06-19 17:20:13	23.2055	23.174	23.2055	0
2023-06-19 17:30:13	23.1605	23.174	23.1605	0
2023-06-19 17:34:52	23.1605	23.174	23.1605	0
2023-06-19 17:40:13	23.1605	23.1695	23.1605	0
2023-06-19 17:50:12	23.1605	23.1695	23.1605	0
2023-06-19 18:00:13	23.1605	23.1695	23.1605	0
2023-06-19 18:10:12	23.1605	23.165	23.1605	0
2023-06-19 18:20:12	23.1605	23.1695	23.1605	0
2023-06-19 18:30:13	23.1605	23.165	23.1605	0
2023-06-19 18:34:52	23.1605	23.165	23.1605	0
2023-06-19 18:40:13	23.1605	23.1605	23.1605	0
2023-06-19 18:50:13	23.1605	23.1605	23.1605	0
2023-06-19 19:00:14	23.1605	23.1605	23.1605	0
2023-06-19 19:10:12	23.1155	23.156	23.1155	0
2023-06-19 19:20:13	23.1155	23.1515	23.1155	0
2023-06-19 19:30:12	23.1605	23.1515	23.1605	0
2023-06-19 19:34:52	23.1155	23.147	23.1155	0
2023-06-19 19:40:13	23.1155	23.1425	23.1155	0
2023-06-19 19:50:13	23.1605	23.1425	23.1605	0
2023-06-19 20:00:15	23.1155	23.138	23.1155	0
2023-06-19 20:10:13	23.1155	23.1335	23.1155	0
2023-06-19 20:20:12	23.1155	23.129	23.1155	0
2023-06-19 20:30:12	23.1155	23.1245	23.1155	0
2023-06-19 20:34:51	23.1605	23.129	23.1605	0
2023-06-19 20:40:13	23.1155	23.129	23.1155	0
2023-06-19 20:50:13	23.1155	23.1245	23.1155	0
2023-06-19 21:00:12	23.1155	23.1245	23.1155	0
2023-06-19 21:10:14	22.9357	23.10652	22.9357	0
2023-06-19 21:20:12	23.1155	23.10202	23.1155	0
2023-06-19 21:30:13	23.1605	23.10652	23.1605	0
2023-06-19 21:34:52	23.1155	23.10652	23.1155	0
2023-06-19 21:40:13	23.1155	23.10652	23.1155	0
2023-06-19 21:50:13	23.0706	23.10203	23.0706	0
2023-06-19 22:00:14	23.1155	23.09753	23.1155	0
2023-06-19 22:10:14	23.1155	23.09753	23.1155	0
2023-06-19 22:20:14	23.1155	23.09753	23.1155	0
2023-06-19 22:30:13	23.0706	23.09304	23.0706	0
2023-06-19 22:34:52	23.1605	23.11552	23.1605	0
2023-06-19 22:40:13	23.1155	23.11552	23.1155	0
2023-06-19 22:50:12	23.1155	23.11102	23.1155	0
2023-06-19 23:00:12	23.1155	23.11102	23.1155	0
2023-06-19 23:10:13	23.1155	23.11102	23.1155	0
2023-06-19 23:20:13	23.1155	23.11551	23.1155	0
2023-06-19 23:30:13	23.0706	23.11102	23.0706	0
2023-06-19 23:34:52	23.1155	23.11102	23.1155	0
2023-06-19 23:40:13	23.1155	23.11102	23.1155	0
2023-06-19 23:50:13	23.0706	23.11102	23.0706	0
2023-06-20 00:00:12	23.0706	23.10203	23.0706	0
2023-06-20 00:10:13	23.1155	23.10203	23.1155	0
2023-06-20 00:20:12	23.0706	23.09754	23.0706	0
2023-06-20 00:30:13	23.1155	23.09754	23.1155	0
2023-06-20 00:34:52	23.1155	23.09754	23.1155	0
2023-06-20 00:40:13	23.0706	23.09305	23.0706	0
2023-06-20 00:50:14	23.1155	23.09754	23.1155	0
2023-06-20 01:00:13	23.0706	23.09305	23.0706	0
2023-06-20 01:10:13	23.0706	23.08856	23.0706	0
2023-06-20 01:20:13	23.0706	23.08856	23.0706	0
2023-06-20 01:30:13	23.1155	23.09305	23.1155	0
2023-06-20 01:34:52	23.1155	23.09305	23.1155	0
2023-06-20 01:40:13	23.0706	23.09305	23.0706	0
2023-06-20 01:50:13	23.0706	23.08856	23.0706	0
2023-06-20 02:00:12	23.1605	23.09306	23.1605	0
2023-06-20 02:10:12	23.1155	23.09755	23.1155	0
2023-06-20 02:20:13	23.0706	23.09306	23.0706	0
2023-06-20 02:30:13	23.1155	23.09755	23.1155	0
2023-06-20 02:34:52	23.0706	23.09755	23.0706	0
2023-06-20 02:40:13	23.0706	23.09755	23.0706	0
2023-06-20 02:50:13	23.1155	23.09755	23.1155	0
2023-06-20 03:00:13	23.1155	23.09755	23.1155	0
2023-06-20 03:10:13	23.1155	23.10204	23.1155	0
2023-06-20 03:20:14	23.1155	23.10653	23.1155	0
2023-06-20 03:30:12	23.1155	23.10203	23.1155	0
2023-06-20 03:34:51	23.0706	23.09754	23.0706	0
2023-06-20 03:40:12	23.1155	23.10203	23.1155	0
2023-06-20 03:50:13	23.1155	23.10203	23.1155	0
2023-06-20 04:00:13	23.0706	23.10203	23.0706	0
2023-06-20 04:10:15	23.0706	23.10203	23.0706	0
2023-06-20 04:20:13	23.0706	23.09754	23.0706	0
2023-06-20 04:30:13	23.0706	23.09305	23.0706	0
2023-06-20 04:34:53	23.1155	23.09305	23.1155	0
2023-06-20 04:40:13	23.0257	23.08407	23.0257	0
2023-06-20 04:50:13	23.0706	23.07958	23.0706	0
2023-06-20 05:00:13	23.0706	23.07958	23.0706	0
2023-06-20 05:10:12	23.0706	23.07509	23.0706	0
2023-06-20 05:20:13	23.0706	23.0706	23.0706	0
2023-06-20 05:30:13	23.1155	23.07509	23.1155	0
2023-06-20 05:34:52	23.1155	23.07958	23.1155	0
2023-06-20 05:40:13	23.0706	23.07958	23.0706	0
2023-06-20 05:50:13	23.1155	23.08407	23.1155	0
2023-06-20 06:00:13	23.0257	23.07509	23.0257	0
2023-06-20 06:10:13	23.0706	23.07958	23.0706	0
2023-06-20 06:20:14	23.1155	23.08407	23.1155	0
2023-06-20 06:30:13	23.0706	23.08407	23.0706	0
2023-06-20 06:34:51	23.1155	23.08856	23.1155	0
2023-06-20 06:40:12	23.0706	23.08856	23.0706	0
2023-06-20 06:50:12	23.0257	23.07958	23.0257	0
2023-06-20 07:00:13	23.1155	23.07958	23.1155	0
2023-06-20 07:10:12	23.1155	23.08407	23.1155	0
2023-06-20 07:20:12	23.1155	23.08407	23.1155	0
2023-06-20 07:30:14	23.0257	23.08407	23.0257	0
2023-06-20 07:34:52	23.0706	23.08407	23.0706	0
2023-06-20 07:40:12	23.1605	23.08857	23.1605	0
2023-06-20 07:50:12	23.1155	23.09306	23.1155	0
2023-06-20 08:00:12	23.1605	23.09756	23.1605	0
2023-06-20 08:10:12	23.1155	23.10205	23.1155	0
2023-06-20 08:20:12	23.1605	23.11553	23.1605	0
2023-06-20 08:30:13	23.1605	23.12003	23.1605	0
2023-06-20 08:34:53	23.1605	23.12453	23.1605	0
2023-06-20 08:40:13	23.1605	23.12903	23.1605	0
2023-06-20 08:50:12	23.1605	23.14251	23.1605	0
2023-06-20 09:00:12	23.1605	23.1515	23.1605	0
2023-06-20 09:10:13	23.1605	23.1515	23.1605	0
2023-06-20 09:20:13	23.2055	23.1605	23.2055	0
2023-06-20 09:30:13	23.1605	23.1605	23.1605	0
2023-06-20 09:34:52	23.2055	23.1695	23.2055	0
2023-06-20 09:40:13	23.2055	23.174	23.2055	0
2023-06-20 09:50:13	23.1605	23.174	23.1605	0
2023-06-20 10:00:13	23.1605	23.174	23.1605	0
2023-06-20 10:10:13	23.2055	23.1785	23.2055	0
2023-06-20 10:20:13	23.2504	23.18749	23.2504	0
2023-06-20 10:30:13	23.3401	23.20545	23.3401	0
2023-06-20 10:34:52	23.385	23.2279	23.385	0
2023-06-20 10:40:12	23.385	23.24585	23.385	0
2023-06-20 10:50:13	23.4299	23.27279	23.4299	0
2023-06-20 11:00:15	23.4747	23.29971	23.4747	0
2023-06-20 11:10:13	23.5195	23.33111	23.5195	0
2023-06-20 11:20:13	23.5195	23.36701	23.5195	0
2023-06-20 11:30:14	23.5644	23.4074	23.5644	0
2023-06-20 11:34:52	23.5644	23.44329	23.5644	0
2023-06-20 11:40:12	23.5644	23.47469	23.5644	0
2023-06-20 11:50:13	23.6092	23.5016	23.6092	0
2023-06-20 12:00:16	23.5644	23.51954	23.5644	0
2023-06-20 12:10:15	23.5195	23.53299	23.5195	0
2023-06-20 12:20:13	23.5644	23.54644	23.5644	0
2023-06-20 12:30:13	23.6092	23.55989	23.6092	0
2023-06-20 12:34:51	23.6092	23.56886	23.6092	0
2023-06-20 12:40:15	23.6987	23.58678	23.6987	0
2023-06-20 12:50:14	23.6987	23.60021	23.6987	0
2023-06-20 13:00:13	23.6987	23.61364	23.6987	0
2023-06-20 13:10:13	23.654	23.6226	23.654	0
2023-06-20 13:20:13	23.6987	23.63155	23.6987	0
2023-06-20 13:30:12	23.6092	23.63603	23.6092	0
2023-06-20 13:34:52	23.654	23.64948	23.654	0
2023-06-20 13:40:13	23.654	23.65844	23.654	0
2023-06-20 13:50:13	23.654	23.66292	23.654	0
2023-06-20 14:00:14	23.6092	23.66292	23.6092	0
2023-06-20 14:10:12	23.654	23.65845	23.654	0
2023-06-20 14:20:13	23.654	23.65398	23.654	0
2023-06-20 14:30:14	23.6092	23.64503	23.6092	0
2023-06-20 14:34:52	23.6092	23.64055	23.6092	0
2023-06-20 14:40:12	23.654	23.63608	23.654	0
2023-06-20 14:50:13	23.6092	23.63608	23.6092	0
2023-06-20 15:00:13	23.654	23.63608	23.654	0
2023-06-20 15:10:12	23.5644	23.62712	23.5644	0
2023-06-20 15:20:13	23.6092	23.62264	23.6092	0
2023-06-20 15:30:12	23.6092	23.62264	23.6092	0
2023-06-20 15:34:51	23.5644	23.61368	23.5644	0
2023-06-20 15:40:13	23.6092	23.6092	23.6092	0
2023-06-20 15:50:13	23.6092	23.6092	23.6092	0
2023-06-20 16:00:13	23.5644	23.60472	23.5644	0
2023-06-20 16:10:13	23.6092	23.60024	23.6092	0
2023-06-20 16:20:13	23.6092	23.60024	23.6092	0
2023-06-20 16:30:13	23.6092	23.59576	23.6092	0
2023-06-20 16:34:52	23.5644	23.59576	23.5644	0
2023-06-20 16:40:13	23.6092	23.59576	23.6092	0
2023-06-20 16:50:12	23.6092	23.59576	23.6092	0
2023-06-20 17:00:13	23.6092	23.60024	23.6092	0
2023-06-20 17:10:15	23.6092	23.60024	23.6092	0
2023-06-20 17:20:13	23.6092	23.60024	23.6092	0
2023-06-20 17:30:13	23.6092	23.60472	23.6092	0
2023-06-20 17:34:51	23.6092	23.60472	23.6092	0
2023-06-20 17:40:13	23.6092	23.60472	23.6092	0
2023-06-20 17:50:13	23.654	23.6092	23.654	0
2023-06-20 18:00:13	23.6092	23.61368	23.6092	0
2023-06-20 18:10:13	23.5644	23.6092	23.5644	0
2023-06-20 18:20:13	23.6092	23.6092	23.6092	0
2023-06-20 18:30:12	23.6092	23.6092	23.6092	0
2023-06-20 18:34:52	23.654	23.61368	23.654	0
2023-06-20 18:40:13	23.6092	23.61368	23.6092	0
2023-06-20 18:50:13	23.6092	23.61368	23.6092	0
2023-06-20 19:00:12	23.654	23.61816	23.654	0
2023-06-20 19:10:13	23.654	23.62264	23.654	0
2023-06-20 19:20:13	23.654	23.62264	23.654	0
2023-06-20 19:30:13	23.654	23.62712	23.654	0
2023-06-20 19:34:52	23.654	23.63608	23.654	0
2023-06-20 19:40:13	23.6092	23.63608	23.6092	0
2023-06-20 19:50:13	23.6092	23.63608	23.6092	0
2023-06-20 20:00:14	23.6987	23.64055	23.6987	0
2023-06-20 20:10:13	23.6092	23.64055	23.6092	0
2023-06-20 20:20:12	23.654	23.64503	23.654	0
2023-06-20 20:30:12	23.6092	23.64055	23.6092	0
2023-06-20 20:34:52	23.654	23.64055	23.654	0
2023-06-20 20:40:12	23.6092	23.63607	23.6092	0
2023-06-20 20:50:13	23.654	23.63607	23.654	0
2023-06-20 21:00:13	23.654	23.63607	23.654	0
2023-06-20 21:10:12	23.654	23.64055	23.654	0
2023-06-20 21:20:13	23.6092	23.64055	23.6092	0
2023-06-20 21:30:12	23.654	23.63608	23.654	0
2023-06-20 21:34:52	23.6987	23.64503	23.6987	0
2023-06-20 21:40:13	23.6092	23.64055	23.6092	0
2023-06-20 21:50:13	23.654	23.64503	23.654	0
2023-06-20 22:00:12	23.654	23.64503	23.654	0
2023-06-20 22:10:13	23.6092	23.64503	23.6092	0
2023-06-20 22:20:17	23.654	23.64503	23.654	0
2023-06-20 22:30:13	23.6987	23.6495	23.6987	0
2023-06-20 22:34:52	23.654	23.6495	23.654	0
2023-06-20 22:40:13	23.654	23.65398	23.654	0
2023-06-20 22:50:12	23.6987	23.65845	23.6987	0
2023-06-20 23:00:13	23.654	23.65398	23.654	0
2023-06-20 23:10:13	23.654	23.65846	23.654	0
2023-06-20 23:20:12	23.654	23.65846	23.654	0
2023-06-20 23:30:13	23.6987	23.66293	23.6987	0
2023-06-20 23:34:52	23.6987	23.67188	23.6987	0
2023-06-20 23:40:13	23.654	23.67188	23.654	0
2023-06-20 23:50:13	23.6987	23.67188	23.6987	0
2023-06-21 00:00:13	23.6987	23.67635	23.6987	0
2023-06-21 00:10:12	23.6987	23.68082	23.6987	0
2023-06-21 00:20:13	23.654	23.67635	23.654	0
2023-06-21 00:30:13	23.6987	23.68082	23.6987	0
2023-06-21 00:34:52	23.654	23.68082	23.654	0
2023-06-21 00:40:13	23.654	23.68082	23.654	0
2023-06-21 00:50:13	23.6987	23.68082	23.6987	0
2023-06-21 01:00:13	23.6987	23.68082	23.6987	0
2023-06-21 01:10:13	23.654	23.68082	23.654	0
2023-06-21 01:20:12	23.6987	23.68082	23.6987	0
2023-06-21 01:30:13	23.6987	23.68082	23.6987	0
2023-06-21 01:34:52	23.6987	23.68082	23.6987	0
2023-06-21 01:40:13	23.6987	23.68529	23.6987	0
2023-06-21 01:50:13	23.6987	23.68529	23.6987	0
2023-06-21 02:00:13	23.6987	23.68976	23.6987	0
2023-06-21 02:10:13	23.6987	23.69423	23.6987	0
2023-06-21 02:20:12	23.654	23.68976	23.654	0
2023-06-21 02:30:12	23.6987	23.68976	23.6987	0
2023-06-21 02:34:52	23.6987	23.69423	23.6987	0
2023-06-21 02:40:13	23.6987	23.69423	23.6987	0
2023-06-21 02:50:13	23.7435	23.69871	23.7435	0
2023-06-21 03:00:13	23.6987	23.69871	23.6987	0
2023-06-21 03:10:13	23.6987	23.69871	23.6987	0
2023-06-21 03:20:12	23.7435	23.70319	23.7435	0
2023-06-21 03:30:13	23.7882	23.71214	23.7882	0
2023-06-21 03:34:52	23.7882	23.72109	23.7882	0
2023-06-21 03:40:13	23.7435	23.73004	23.7435	0
2023-06-21 03:50:12	23.6987	23.73004	23.6987	0
2023-06-21 04:00:13	23.7435	23.73452	23.7435	0
2023-06-21 04:10:13	23.7435	23.739	23.7435	0
2023-06-21 04:20:13	23.6987	23.73452	23.6987	0
2023-06-21 04:30:13	23.654	23.73005	23.654	0
2023-06-21 04:34:52	23.7435	23.73453	23.7435	0
2023-06-21 04:40:13	23.6987	23.73005	23.6987	0
2023-06-21 04:50:16	23.6987	23.7211	23.6987	0
2023-06-21 05:00:13	23.7435	23.71663	23.7435	0
2023-06-21 05:10:14	23.6987	23.71215	23.6987	0
2023-06-21 05:20:13	23.6987	23.71215	23.6987	0
2023-06-21 05:30:13	23.6987	23.70767	23.6987	0
2023-06-21 05:34:52	23.6987	23.70319	23.6987	0
2023-06-21 05:40:13	23.7435	23.70767	23.7435	0
2023-06-21 05:50:12	23.7435	23.71662	23.7435	0
2023-06-21 06:00:13	23.6987	23.71214	23.6987	0
2023-06-21 06:10:12	23.7435	23.71662	23.7435	0
2023-06-21 06:20:13	23.7882	23.72557	23.7882	0
2023-06-21 06:30:13	23.7882	23.73004	23.7882	0
2023-06-21 06:34:51	23.8776	23.74793	23.8776	0
2023-06-21 06:40:13	23.8329	23.76135	23.8329	0
2023-06-21 06:50:13	23.8329	23.77477	23.8329	0
2023-06-21 07:00:12	23.8329	23.78819	23.8329	0
2023-06-21 07:10:13	23.8329	23.79713	23.8329	0
2023-06-21 07:20:13	23.7882	23.8016	23.7882	0
2023-06-21 07:30:14	23.8329	23.81502	23.8329	0
2023-06-21 07:34:52	23.7882	23.81949	23.7882	0
2023-06-21 07:40:13	23.7882	23.81949	23.7882	0
2023-06-21 07:50:13	23.8329	23.82396	23.8329	0
2023-06-21 08:00:13	23.7882	23.81502	23.7882	0
2023-06-21 08:10:13	23.8329	23.81502	23.8329	0
2023-06-21 08:20:13	23.8329	23.81502	23.8329	0
2023-06-21 08:30:13	23.8776	23.81949	23.8776	0
2023-06-21 08:34:53	23.8776	23.82396	23.8776	0
2023-06-21 08:40:13	23.8329	23.82843	23.8329	0
2023-06-21 08:50:13	23.9223	23.83737	23.9223	0
2023-06-21 09:00:13	23.8776	23.84631	23.8776	0
2023-06-21 09:10:13	23.8776	23.85525	23.8776	0
2023-06-21 09:20:13	23.8776	23.85972	23.8776	0
2023-06-21 09:30:15	23.8776	23.86866	23.8776	0
2023-06-21 09:34:52	23.9223	23.8776	23.9223	0
2023-06-21 09:40:13	23.9223	23.88654	23.9223	0
2023-06-21 09:50:12	23.8776	23.88654	23.8776	0
2023-06-21 10:00:13	23.8776	23.88654	23.8776	0
2023-06-21 10:10:13	23.8776	23.89101	23.8776	0
2023-06-21 10:20:13	23.9223	23.89101	23.9223	0
2023-06-21 10:30:16	23.8776	23.89101	23.8776	0
2023-06-21 10:34:51	23.8776	23.89101	23.8776	0
2023-06-21 10:40:12	23.8776	23.89101	23.8776	0
2023-06-21 10:50:13	23.9671	23.89996	23.9671	0
2023-06-21 11:00:13	24.0118	23.90891	24.0118	0
2023-06-21 11:10:14	24.1011	23.92679	24.1011	0
2023-06-21 11:20:13	24.1011	23.94914	24.1011	0
2023-06-21 11:30:13	24.1011	23.97149	24.1011	0
2023-06-21 11:34:52	24.0564	23.98937	24.0564	0
2023-06-21 11:40:13	24.0564	24.00278	24.0564	0
2023-06-21 11:50:13	24.0564	24.02066	24.0564	0
2023-06-21 12:00:12	24.0118	24.03408	24.0118	0
2023-06-21 12:10:13	23.9671	24.04303	23.9671	0
2023-06-21 12:20:13	23.9223	24.03855	23.9223	0
2023-06-21 12:30:13	23.9223	24.0296	23.9223	0
2023-06-21 12:34:52	23.9671	24.0162	23.9671	0
2023-06-21 12:40:13	23.9671	24.0028	23.9671	0
2023-06-21 12:50:13	23.9223	23.98492	23.9223	0
2023-06-21 13:00:15	23.8776	23.96704	23.8776	0
2023-06-21 13:10:13	23.9223	23.95363	23.9223	0
2023-06-21 13:20:13	23.8776	23.93575	23.8776	0
2023-06-21 13:30:13	23.9223	23.9268	23.9223	0
2023-06-21 13:34:52	23.9223	23.92232	23.9223	0
2023-06-21 13:40:12	23.9223	23.92232	23.9223	0
2023-06-21 13:50:13	23.9223	23.92232	23.9223	0
2023-06-21 14:00:13	23.8776	23.91337	23.8776	0
2023-06-21 14:10:12	23.8776	23.90442	23.8776	0
2023-06-21 14:20:13	23.9223	23.90442	23.9223	0
2023-06-21 14:30:13	23.9223	23.90889	23.9223	0
2023-06-21 14:34:53	23.9223	23.90889	23.9223	0
2023-06-21 14:40:13	23.9671	23.91784	23.9671	0
2023-06-21 14:50:13	23.9223	23.91784	23.9223	0
2023-06-21 15:00:13	23.8776	23.91337	23.8776	0
2023-06-21 15:10:13	23.8776	23.9089	23.8776	0
2023-06-21 15:20:13	23.8776	23.90443	23.8776	0
2023-06-21 15:30:13	23.8776	23.90443	23.8776	0
2023-06-21 15:34:52	23.8776	23.90443	23.8776	0
2023-06-21 15:40:13	23.8776	23.89996	23.8776	0
2023-06-21 15:50:13	23.8776	23.89549	23.8776	0
2023-06-21 16:00:13	23.9223	23.89549	23.9223	0
2023-06-21 16:10:13	23.8776	23.88654	23.8776	0
2023-06-21 16:20:13	23.8776	23.88207	23.8776	0
2023-06-21 16:30:13	23.8776	23.88207	23.8776	0
2023-06-21 16:34:52	23.8776	23.88207	23.8776	0
2023-06-21 16:40:13	23.8776	23.88207	23.8776	0
2023-06-21 16:50:13	23.8776	23.88207	23.8776	0
2023-06-21 17:00:13	23.8776	23.88207	23.8776	0
2023-06-21 17:10:12	23.8776	23.88207	23.8776	0
2023-06-21 17:20:13	23.9223	23.88654	23.9223	0
2023-06-21 17:30:13	23.8776	23.88207	23.8776	0
2023-06-21 17:34:51	23.8776	23.88207	23.8776	0
2023-06-21 17:40:12	23.9223	23.88654	23.9223	0
2023-06-21 17:50:13	23.8329	23.88207	23.8329	0
2023-06-21 18:00:13	23.8776	23.88207	23.8776	0
2023-06-21 18:10:13	23.9223	23.88654	23.9223	0
2023-06-21 18:20:13	23.8329	23.88207	23.8329	0
2023-06-21 18:30:13	23.8776	23.88207	23.8776	0
2023-06-21 18:34:52	23.8776	23.88207	23.8776	0
2023-06-21 18:40:12	23.8776	23.8776	23.8776	0
2023-06-21 18:50:13	23.8776	23.8776	23.8776	0
2023-06-21 19:00:12	23.9223	23.88207	23.9223	0
2023-06-21 19:10:13	23.8776	23.8776	23.8776	0
2023-06-21 19:20:13	23.8776	23.88207	23.8776	0
2023-06-21 19:30:12	23.8329	23.8776	23.8329	0
2023-06-21 19:34:52	23.9223	23.8776	23.9223	0
2023-06-21 19:40:13	23.8776	23.88207	23.8776	0
2023-06-21 19:50:13	23.8776	23.88207	23.8776	0
2023-06-21 20:00:13	23.8776	23.88207	23.8776	0
2023-06-21 20:10:13	23.8776	23.88207	23.8776	0
2023-06-21 20:20:13	23.9223	23.88654	23.9223	0
2023-06-21 20:30:13	23.8776	23.88207	23.8776	0
2023-06-21 20:34:52	23.9223	23.88654	23.9223	0
2023-06-21 20:40:13	23.9223	23.89101	23.9223	0
2023-06-21 20:50:13	23.8776	23.89548	23.8776	0
2023-06-21 21:00:12	23.8776	23.89101	23.8776	0
2023-06-21 21:10:13	23.8776	23.89101	23.8776	0
2023-06-21 21:20:12	23.9223	23.89548	23.9223	0
2023-06-21 21:30:13	23.9223	23.89995	23.9223	0
2023-06-21 21:34:51	23.8776	23.89995	23.8776	0
2023-06-21 21:40:13	23.9223	23.89995	23.9223	0
2023-06-21 21:50:13	23.8776	23.89995	23.8776	0
2023-06-21 22:00:13	23.8776	23.89548	23.8776	0
2023-06-21 22:10:14	23.8776	23.89101	23.8776	0
2023-06-21 22:20:13	23.8776	23.89101	23.8776	0
2023-06-21 22:30:13	23.9223	23.89548	23.9223	0
2023-06-21 22:34:52	23.9223	23.89995	23.9223	0
2023-06-21 22:40:13	23.9223	23.89995	23.9223	0
2023-06-21 22:50:13	23.9223	23.89995	23.9223	0
2023-06-21 23:00:13	23.9223	23.90442	23.9223	0
2023-06-21 23:10:13	23.8776	23.89995	23.8776	0
2023-06-21 23:20:13	23.8776	23.89995	23.8776	0
2023-06-21 23:30:13	23.9223	23.90442	23.9223	0
2023-06-21 23:34:52	23.8776	23.90442	23.8776	0
2023-06-21 23:40:13	23.8776	23.90442	23.8776	0
2023-06-21 23:50:13	23.8776	23.89995	23.8776	0
2023-06-22 00:00:13	23.9223	23.89995	23.9223	0
2023-06-22 00:10:13	23.8776	23.89548	23.8776	0
2023-06-22 00:20:12	23.8776	23.89101	23.8776	0
2023-06-22 00:30:13	23.9223	23.89101	23.9223	0
2023-06-22 00:34:52	23.9223	23.89548	23.9223	0
2023-06-22 00:40:13	23.9223	23.89995	23.9223	0
2023-06-22 00:50:13	23.9223	23.89995	23.9223	0
2023-06-22 01:00:12	23.8776	23.89995	23.8776	0
2023-06-22 01:10:12	23.9223	23.90442	23.9223	0
2023-06-22 01:20:13	23.8776	23.90442	23.8776	0
2023-06-22 01:30:14	23.9671	23.9089	23.9671	0
2023-06-22 01:34:52	23.9223	23.91337	23.9223	0
2023-06-22 01:40:12	23.9223	23.91784	23.9223	0
2023-06-22 01:50:14	23.9671	23.92232	23.9671	0
2023-06-22 02:00:12	23.8776	23.91785	23.8776	0
2023-06-22 02:10:13	23.9671	23.92233	23.9671	0
2023-06-22 02:20:13	23.9223	23.92233	23.9223	0
2023-06-22 02:30:12	23.9223	23.9268	23.9223	0
2023-06-22 02:34:52	23.9223	23.9268	23.9223	0
2023-06-22 02:40:12	23.9223	23.93127	23.9223	0
2023-06-22 02:50:12	23.9223	23.92679	23.9223	0
2023-06-22 03:00:12	23.8776	23.92232	23.8776	0
2023-06-22 03:10:13	23.9223	23.92232	23.9223	0
2023-06-22 03:20:13	23.9223	23.91784	23.9223	0
2023-06-22 03:30:13	23.9223	23.92231	23.9223	0
2023-06-22 03:34:52	23.9223	23.91783	23.9223	0
2023-06-22 03:40:13	23.9671	23.92231	23.9671	0
2023-06-22 03:50:13	23.9223	23.92231	23.9223	0
2023-06-22 04:00:12	23.8776	23.91784	23.8776	0
2023-06-22 04:10:13	23.9223	23.91784	23.9223	0
2023-06-22 04:20:12	23.9223	23.91784	23.9223	0
2023-06-22 04:30:13	23.9671	23.92679	23.9671	0
2023-06-22 04:34:52	23.9223	23.92679	23.9223	0
2023-06-22 04:44:39	23.9223	23.92679	23.9223	0
2023-06-22 04:50:12	23.9223	23.92679	23.9223	0
2023-06-22 05:12:02	23.9671	23.93127	23.9671	0
2023-06-22 05:20:13	23.9671	23.93127	23.9671	0
2023-06-22 05:33:54	23.9671	23.93575	23.9671	0
2023-06-22 06:00:13	23.9671	23.9447	23.9671	0
2023-06-22 06:10:13	23.9671	23.94918	23.9671	0
2023-06-22 06:20:13	24.0118	23.95813	24.0118	0
2023-06-22 06:30:13	23.9671	23.95813	23.9671	0
2023-06-22 06:34:51	24.0118	23.96708	24.0118	0
2023-06-22 06:40:14	24.0118	23.97603	24.0118	0
2023-06-22 06:50:12	24.0118	23.98498	24.0118	0
2023-06-22 07:00:13	24.0118	23.98945	24.0118	0
2023-06-22 07:10:13	23.9671	23.98945	23.9671	0
2023-06-22 07:20:13	24.0118	23.99392	24.0118	0
2023-06-22 07:30:13	24.0118	23.99839	24.0118	0
2023-06-22 07:34:52	23.9671	23.99839	23.9671	0
2023-06-22 07:40:13	24.0118	23.99839	24.0118	0
2023-06-22 07:50:13	24.0118	24.00286	24.0118	0
2023-06-22 08:00:13	24.0118	24.00286	24.0118	0
2023-06-22 08:10:13	24.0118	24.00286	24.0118	0
2023-06-22 08:20:12	24.0118	24.00286	24.0118	0
2023-06-22 08:30:13	24.0118	24.00286	24.0118	0
2023-06-22 08:34:51	23.9671	24.00286	23.9671	0
2023-06-22 08:40:15	24.0118	24.00286	24.0118	0
2023-06-22 08:50:14	24.0564	24.00732	24.0564	0
2023-06-22 09:00:13	24.0564	24.01625	24.0564	0
2023-06-22 09:10:13	24.0564	24.02071	24.0564	0
2023-06-22 09:20:13	24.0564	24.02517	24.0564	0
2023-06-22 09:30:12	24.0564	24.02963	24.0564	0
2023-06-22 09:34:52	24.0118	24.02963	24.0118	0
2023-06-22 09:40:13	24.0564	24.03409	24.0564	0
2023-06-22 09:50:12	24.0564	24.03855	24.0564	0
2023-06-22 10:00:13	24.0564	24.04748	24.0564	0
2023-06-22 10:10:13	24.0118	24.04748	24.0118	0
2023-06-22 10:20:12	24.0118	24.04302	24.0118	0
2023-06-22 10:30:12	24.0564	24.04302	24.0564	0
2023-06-22 10:34:53	24.1011	24.04749	24.1011	0
2023-06-22 10:40:13	24.0564	24.04749	24.0564	0
2023-06-22 10:50:13	24.0564	24.04749	24.0564	0
2023-06-22 11:00:12	24.1011	24.05642	24.1011	0
2023-06-22 11:10:13	24.0564	24.05642	24.0564	0
2023-06-22 11:20:12	24.0564	24.05642	24.0564	0
2023-06-22 11:30:13	24.0564	24.05642	24.0564	0
2023-06-22 11:34:52	24.0564	24.06088	24.0564	0
2023-06-22 11:40:13	24.1011	24.06981	24.1011	0
2023-06-22 11:50:13	24.0564	24.06981	24.0564	0
2023-06-22 12:00:13	24.1457	24.07427	24.1457	0
2023-06-22 12:10:13	24.0564	24.07427	24.0564	0
2023-06-22 12:20:13	24.1011	24.07874	24.1011	0
2023-06-22 12:30:13	24.1011	24.07874	24.1011	0
2023-06-22 12:34:52	24.1011	24.08321	24.1011	0
2023-06-22 12:40:14	24.1011	24.08768	24.1011	0
2023-06-22 12:50:12	24.1011	24.09215	24.1011	0
2023-06-22 13:00:13	24.0564	24.09215	24.0564	0
2023-06-22 13:10:13	24.1011	24.09215	24.1011	0
2023-06-22 13:20:13	24.1457	24.10108	24.1457	0
2023-06-22 13:30:14	24.1011	24.09662	24.1011	0
2023-06-22 13:34:51	24.1011	24.10109	24.1011	0
2023-06-22 13:40:13	24.1011	24.10109	24.1011	0
2023-06-22 13:50:14	24.0564	24.09662	24.0564	0
2023-06-22 14:00:13	24.0564	24.09215	24.0564	0
2023-06-22 14:10:12	24.1457	24.09661	24.1457	0
2023-06-22 14:20:13	24.1457	24.10107	24.1457	0
2023-06-22 14:30:12	24.0564	24.10107	24.0564	0
2023-06-22 14:34:52	24.1011	24.10107	24.1011	0
2023-06-22 14:40:15	24.1457	24.10107	24.1457	0
2023-06-22 14:50:13	24.1457	24.10553	24.1457	0
2023-06-22 15:00:13	24.1011	24.10553	24.1011	0
2023-06-22 15:10:13	24.0564	24.10106	24.0564	0
2023-06-22 15:20:13	24.1011	24.10553	24.1011	0
2023-06-22 15:30:13	24.1011	24.11	24.1011	0
2023-06-22 15:34:52	24.1011	24.10554	24.1011	0
2023-06-22 15:40:13	24.1457	24.10554	24.1457	0
2023-06-22 15:50:13	24.1011	24.11001	24.1011	0
2023-06-22 16:00:14	24.1457	24.11447	24.1457	0
2023-06-22 16:10:13	24.1011	24.11001	24.1011	0
2023-06-22 16:20:12	24.1011	24.10555	24.1011	0
2023-06-22 16:30:15	24.1457	24.11001	24.1457	0
2023-06-22 16:34:51	24.1011	24.11448	24.1011	0
2023-06-22 16:40:13	24.1457	24.11894	24.1457	0
2023-06-22 16:50:12	24.1011	24.11894	24.1011	0
2023-06-22 17:00:13	24.1011	24.11894	24.1011	0
2023-06-22 17:10:14	24.1011	24.11448	24.1011	0
2023-06-22 17:20:13	24.1011	24.11448	24.1011	0
2023-06-22 17:30:12	24.1457	24.11448	24.1457	0
2023-06-22 17:34:52	24.1457	24.11894	24.1457	0
2023-06-22 17:40:12	24.1011	24.11894	24.1011	0
2023-06-22 17:50:13	24.1457	24.11894	24.1457	0
2023-06-22 18:00:13	24.1457	24.1234	24.1457	0
2023-06-22 18:10:13	24.1457	24.1234	24.1457	0
2023-06-22 18:20:13	24.1457	24.12786	24.1457	0
2023-06-22 18:30:12	24.1011	24.12786	24.1011	0
2023-06-22 18:34:52	24.1457	24.13232	24.1457	0
2023-06-22 18:40:12	24.1903	24.14124	24.1903	0
2023-06-22 18:50:12	24.1011	24.13678	24.1011	0
2023-06-22 19:00:12	24.1011	24.13232	24.1011	0
2023-06-22 19:10:14	24.1011	24.13232	24.1011	0
2023-06-22 19:20:12	24.1011	24.12786	24.1011	0
2023-06-22 19:30:14	24.1457	24.12786	24.1457	0
2023-06-22 19:34:52	24.1011	24.1234	24.1011	0
2023-06-22 19:40:12	24.1457	24.1234	24.1457	0
2023-06-22 19:50:13	24.1457	24.12786	24.1457	0
2023-06-22 20:00:13	24.1011	24.1234	24.1011	0
2023-06-22 20:10:14	24.1011	24.11448	24.1011	0
2023-06-22 20:20:13	24.1011	24.11448	24.1011	0
2023-06-22 20:30:12	24.1011	24.11448	24.1011	0
2023-06-22 20:34:52	24.1011	24.11448	24.1011	0
2023-06-22 20:40:13	24.1457	24.11894	24.1457	0
2023-06-22 20:50:13	24.1457	24.11894	24.1457	0
2023-06-22 21:00:12	24.1457	24.1234	24.1457	0
2023-06-22 21:10:12	24.1457	24.1234	24.1457	0
2023-06-22 21:20:13	24.1011	24.11894	24.1011	0
2023-06-22 21:30:12	24.1903	24.12786	24.1903	0
2023-06-22 21:34:52	24.1903	24.13678	24.1903	0
2023-06-22 21:40:13	24.1457	24.14124	24.1457	0
2023-06-22 21:50:12	24.1457	24.1457	24.1457	0
2023-06-22 22:00:14	24.1457	24.15016	24.1457	0
2023-06-22 22:10:13	24.0564	24.14123	24.0564	0
2023-06-22 22:20:13	24.1457	24.14123	24.1457	0
2023-06-22 22:30:13	24.1457	24.14123	24.1457	0
2023-06-22 22:34:51	24.1457	24.14123	24.1457	0
2023-06-22 22:40:13	24.1903	24.15015	24.1903	0
2023-06-22 22:50:13	24.1457	24.14569	24.1457	0
2023-06-22 23:00:13	24.1011	24.13677	24.1011	0
2023-06-22 23:10:13	24.1457	24.13677	24.1457	0
2023-06-22 23:20:13	24.1457	24.13677	24.1457	0
2023-06-22 23:30:13	24.1903	24.14123	24.1903	0
2023-06-22 23:34:52	24.1903	24.15462	24.1903	0
2023-06-22 23:40:13	24.1011	24.15016	24.1011	0
2023-06-22 23:50:13	24.1457	24.15016	24.1457	0
2023-06-23 00:00:13	24.1457	24.15016	24.1457	0
2023-06-23 00:10:14	24.1457	24.1457	24.1457	0
2023-06-23 00:20:13	24.1903	24.15016	24.1903	0
2023-06-23 00:30:13	24.1457	24.15462	24.1457	0
2023-06-23 00:34:52	24.1903	24.15908	24.1903	0
2023-06-23 00:40:13	24.1457	24.15908	24.1457	0
2023-06-23 00:50:13	24.1457	24.15462	24.1457	0
2023-06-23 01:00:12	24.1903	24.15462	24.1903	0
2023-06-23 01:10:13	24.1457	24.15908	24.1457	0
2023-06-23 01:20:12	24.1457	24.15908	24.1457	0
2023-06-23 01:30:12	24.1903	24.16354	24.1903	0
2023-06-23 01:34:52	24.1903	24.168	24.1903	0
2023-06-23 01:40:13	24.1903	24.168	24.1903	0
2023-06-23 01:50:17	24.1903	24.17246	24.1903	0
2023-06-23 02:00:13	24.1903	24.17246	24.1903	0
2023-06-23 02:10:13	24.1903	24.17692	24.1903	0
2023-06-23 02:20:12	24.1903	24.18138	24.1903	0
2023-06-23 02:30:12	24.1903	24.18138	24.1903	0
2023-06-23 02:34:52	24.1457	24.18138	24.1457	0
2023-06-23 02:40:12	24.1457	24.18138	24.1457	0
2023-06-23 02:50:13	24.1903	24.18138	24.1903	0
2023-06-23 03:00:13	24.1457	24.17692	24.1457	0
2023-06-23 03:10:12	24.2349	24.18138	24.2349	0
2023-06-23 03:20:13	24.1457	24.17692	24.1457	0
2023-06-23 03:30:13	24.1457	24.17246	24.1457	0
2023-06-23 03:34:52	24.1903	24.17246	24.1903	0
2023-06-23 03:40:13	24.1457	24.168	24.1457	0
2023-06-23 03:50:13	24.1457	24.16354	24.1457	0
2023-06-23 04:00:13	24.1903	24.168	24.1903	0
2023-06-23 04:10:12	24.2349	24.17692	24.2349	0
2023-06-23 04:20:13	24.1903	24.17692	24.1903	0
2023-06-23 04:30:13	24.1903	24.18138	24.1903	0
2023-06-23 04:34:52	24.2349	24.18138	24.2349	0
2023-06-23 04:40:13	24.1903	24.18584	24.1903	0
2023-06-23 04:50:13	24.1903	24.1903	24.1903	0
2023-06-23 05:00:13	24.2349	24.19476	24.2349	0
2023-06-23 05:10:13	24.2349	24.20368	24.2349	0
2023-06-23 05:20:13	24.1903	24.20814	24.1903	0
2023-06-23 05:30:13	24.1903	24.20814	24.1903	0
2023-06-23 05:34:52	24.1903	24.20368	24.1903	0
2023-06-23 05:40:14	24.2349	24.20814	24.2349	0
2023-06-23 05:50:13	24.2349	24.2126	24.2349	0
2023-06-23 06:00:13	24.2349	24.2126	24.2349	0
2023-06-23 06:10:13	24.2349	24.21706	24.2349	0
2023-06-23 06:20:13	24.2795	24.22598	24.2795	0
2023-06-23 06:30:12	24.2349	24.22598	24.2349	0
2023-06-23 06:34:52	24.2795	24.23044	24.2795	0
2023-06-23 06:40:13	24.2349	24.2349	24.2349	0
2023-06-23 06:50:13	24.2349	24.23936	24.2349	0
2023-06-23 07:00:12	24.2349	24.24382	24.2349	0
2023-06-23 07:10:13	24.2349	24.24382	24.2349	0
2023-06-23 07:20:13	24.2795	24.24828	24.2795	0
2023-06-23 07:30:13	24.2349	24.24828	24.2349	0
2023-06-23 07:34:52	24.2349	24.24828	24.2349	0
2023-06-23 07:40:13	24.2349	24.24382	24.2349	0
2023-06-23 07:50:12	24.1903	24.23936	24.1903	0
2023-06-23 08:00:13	24.2349	24.2349	24.2349	0
2023-06-23 08:10:14	24.2349	24.2349	24.2349	0
2023-06-23 08:20:13	24.2795	24.23936	24.2795	0
2023-06-23 08:30:12	24.2349	24.23936	24.2349	0
2023-06-23 08:34:52	24.2349	24.23936	24.2349	0
2023-06-23 08:40:12	24.2795	24.23936	24.2795	0
2023-06-23 08:50:13	24.2795	24.24382	24.2795	0
2023-06-23 09:00:13	24.2795	24.24828	24.2795	0
2023-06-23 09:10:13	24.2795	24.25274	24.2795	0
2023-06-23 09:20:13	24.2795	24.26166	24.2795	0
2023-06-23 09:30:13	24.2795	24.26612	24.2795	0
2023-06-23 09:34:52	24.3242	24.27505	24.3242	0
2023-06-23 09:40:13	24.2795	24.27505	24.2795	0
2023-06-23 09:50:12	24.2349	24.27505	24.2349	0
2023-06-23 10:00:12	24.2795	24.27951	24.2795	0
2023-06-23 10:10:14	24.3242	24.28398	24.3242	0
2023-06-23 10:20:12	24.2795	24.28398	24.2795	0
2023-06-23 10:30:13	24.2795	24.28398	24.2795	0
2023-06-23 10:34:52	24.2349	24.27952	24.2349	0
2023-06-23 10:40:13	24.2795	24.27952	24.2795	0
2023-06-23 10:50:13	24.2795	24.27952	24.2795	0
2023-06-23 11:00:13	24.2795	24.27505	24.2795	0
2023-06-23 11:10:12	24.2795	24.27505	24.2795	0
2023-06-23 11:20:13	24.2349	24.27505	24.2349	0
2023-06-23 11:30:13	24.2795	24.27505	24.2795	0
2023-06-23 11:34:52	24.2349	24.26612	24.2349	0
2023-06-23 11:40:13	24.2349	24.26166	24.2349	0
2023-06-23 11:50:13	24.2349	24.2572	24.2349	0
2023-06-23 12:00:13	24.2349	24.2572	24.2349	0
2023-06-23 12:10:13	24.3687	24.26612	24.3687	0
2023-06-23 12:20:15	24.3687	24.27504	24.3687	0
2023-06-23 12:30:13	24.4132	24.28841	24.4132	0
2023-06-23 12:34:52	24.4132	24.30178	24.4132	0
2023-06-23 12:40:13	24.4578	24.32407	24.4578	0
2023-06-23 12:50:13	24.4132	24.33744	24.4132	0
2023-06-23 13:00:13	24.5023	24.36418	24.5023	0
2023-06-23 13:10:12	24.4578	24.38647	24.4578	0
2023-06-23 13:20:13	24.4578	24.40876	24.4578	0
2023-06-23 13:30:13	24.4132	24.42659	24.4132	0
2023-06-23 13:34:52	24.4132	24.43104	24.4132	0
2023-06-23 13:40:13	24.4132	24.43549	24.4132	0
2023-06-23 13:50:12	24.4132	24.43549	24.4132	0
2023-06-23 14:00:13	24.4132	24.43549	24.4132	0
2023-06-23 14:10:13	24.4132	24.43103	24.4132	0
2023-06-23 14:20:13	24.4132	24.43103	24.4132	0
2023-06-23 14:30:12	24.3687	24.41767	24.3687	0
2023-06-23 14:34:52	24.4132	24.41321	24.4132	0
2023-06-23 14:40:13	24.3687	24.4043	24.3687	0
2023-06-23 14:50:13	24.3687	24.39985	24.3687	0
2023-06-23 15:00:13	24.3687	24.3954	24.3687	0
2023-06-23 15:10:12	24.3687	24.39095	24.3687	0
2023-06-23 15:20:12	24.3687	24.3865	24.3687	0
2023-06-23 15:30:13	24.4132	24.3865	24.4132	0
2023-06-23 15:34:52	24.3687	24.38205	24.3687	0
2023-06-23 15:40:12	24.3687	24.3776	24.3687	0
2023-06-23 15:50:13	24.3242	24.37315	24.3242	0
2023-06-23 16:00:13	24.3687	24.3687	24.3687	0
2023-06-23 16:20:15	24.3687	24.3687	24.3687	0
2023-06-23 16:30:12	24.3242	24.36425	24.3242	0
2023-06-23 16:34:51	24.3242	24.3598	24.3242	0
2023-06-23 16:40:13	24.3242	24.35535	24.3242	0
2023-06-23 16:50:13	24.3687	24.35535	24.3687	0
2023-06-23 17:00:13	24.3687	24.3509	24.3687	0
2023-06-23 17:10:13	24.3687	24.3509	24.3687	0
2023-06-23 17:20:13	24.3242	24.34645	24.3242	0
2023-06-23 17:30:13	24.3242	24.34645	24.3242	0
2023-06-23 17:34:52	24.3242	24.342	24.3242	0
2023-06-23 17:40:13	24.3242	24.33755	24.3242	0
2023-06-23 17:50:13	24.3242	24.33755	24.3242	0
2023-06-23 18:00:13	24.3687	24.342	24.3687	0
2023-06-23 18:10:13	24.3242	24.342	24.3242	0
2023-06-23 18:20:13	24.3687	24.342	24.3687	0
2023-06-23 18:30:12	24.3687	24.342	24.3687	0
2023-06-23 18:34:52	24.2795	24.33308	24.2795	0
2023-06-23 18:40:13	24.3242	24.33308	24.3242	0
2023-06-23 18:50:13	24.3687	24.33753	24.3687	0
2023-06-23 19:00:13	24.3242	24.33753	24.3242	0
2023-06-23 19:10:12	24.3687	24.34198	24.3687	0
2023-06-23 19:20:14	24.3242	24.34198	24.3242	0
2023-06-23 19:30:13	24.3242	24.33753	24.3242	0
2023-06-23 19:34:52	24.3242	24.33753	24.3242	0
2023-06-23 19:40:12	24.3242	24.33308	24.3242	0
2023-06-23 19:50:13	24.3687	24.33308	24.3687	0
2023-06-23 20:00:12	24.3242	24.33755	24.3242	0
2023-06-23 20:10:13	24.3242	24.33755	24.3242	0
2023-06-23 20:20:13	24.3242	24.3331	24.3242	0
2023-06-23 20:30:13	24.3687	24.33755	24.3687	0
2023-06-23 20:34:52	24.3242	24.3331	24.3242	0
2023-06-23 20:40:13	24.3687	24.33755	24.3687	0
2023-06-23 20:50:12	24.3687	24.342	24.3687	0
2023-06-23 21:00:13	24.3242	24.342	24.3242	0
2023-06-23 21:10:13	24.3687	24.34645	24.3687	0
2023-06-23 21:20:12	24.3687	24.34645	24.3687	0
2023-06-23 21:30:13	24.3242	24.34645	24.3242	0
2023-06-23 21:34:52	24.3242	24.34645	24.3242	0
2023-06-23 21:40:13	24.3242	24.34645	24.3242	0
2023-06-23 21:50:12	24.3242	24.342	24.3242	0
2023-06-23 22:00:13	24.3242	24.342	24.3242	0
2023-06-23 22:10:13	24.3242	24.33755	24.3242	0
2023-06-23 22:20:13	24.3242	24.3331	24.3242	0
2023-06-23 22:30:14	24.3687	24.33755	24.3687	0
2023-06-23 22:34:52	24.3687	24.33755	24.3687	0
2023-06-23 22:40:13	24.3242	24.3331	24.3242	0
2023-06-23 22:50:13	24.3242	24.3331	24.3242	0
2023-06-23 23:00:12	24.3687	24.33755	24.3687	0
2023-06-23 23:10:13	24.3242	24.33755	24.3242	0
2023-06-23 23:20:13	24.3242	24.33755	24.3242	0
2023-06-23 23:30:13	24.3687	24.342	24.3687	0
2023-06-23 23:34:52	24.3687	24.34645	24.3687	0
2023-06-23 23:40:12	24.3242	24.34645	24.3242	0
2023-06-23 23:50:13	24.3687	24.34645	24.3687	0
2023-06-24 00:00:12	24.3242	24.342	24.3242	0
2023-06-24 00:10:13	24.3242	24.342	24.3242	0
2023-06-24 00:20:13	24.3687	24.34645	24.3687	0
2023-06-24 00:30:13	24.3687	24.34645	24.3687	0
2023-06-24 00:34:52	24.3242	24.34645	24.3242	0
2023-06-24 00:40:13	24.3242	24.34645	24.3242	0
2023-06-24 00:50:12	24.3242	24.342	24.3242	0
2023-06-24 01:00:13	24.3687	24.342	24.3687	0
2023-06-24 01:10:12	24.3687	24.34645	24.3687	0
2023-06-24 01:20:13	24.3242	24.342	24.3242	0
2023-06-24 01:30:13	24.3687	24.34645	24.3687	0
2023-06-24 01:34:52	24.3687	24.3509	24.3687	0
2023-06-24 01:40:13	24.3687	24.3509	24.3687	0
2023-06-24 01:50:13	24.3242	24.34645	24.3242	0
2023-06-24 02:00:13	24.3242	24.34645	24.3242	0
2023-06-24 02:10:12	24.3687	24.3509	24.3687	0
2023-06-24 02:20:13	24.3242	24.3509	24.3242	0
2023-06-24 02:30:13	24.3687	24.3509	24.3687	0
2023-06-24 02:34:52	24.3687	24.3509	24.3687	0
2023-06-24 02:40:13	24.3687	24.35535	24.3687	0
2023-06-24 02:50:13	24.3242	24.3509	24.3242	0
2023-06-24 03:00:14	24.3687	24.3509	24.3687	0
2023-06-24 03:10:13	24.3687	24.3509	24.3687	0
2023-06-24 03:20:13	24.4132	24.3598	24.4132	0
2023-06-24 03:30:12	24.4132	24.3687	24.4132	0
2023-06-24 03:34:52	24.3687	24.3687	24.3687	0
2023-06-24 03:40:13	24.3687	24.37315	24.3687	0
2023-06-24 03:50:14	24.3687	24.37315	24.3687	0
2023-06-24 04:00:13	24.3687	24.37315	24.3687	0
2023-06-24 04:10:13	24.3687	24.37315	24.3687	0
2023-06-24 04:20:13	24.3242	24.37315	24.3242	0
2023-06-24 04:30:12	24.4132	24.3776	24.4132	0
2023-06-24 04:34:52	24.4132	24.38205	24.4132	0
2023-06-24 04:40:13	24.3242	24.37315	24.3242	0
2023-06-24 04:50:13	24.3242	24.36425	24.3242	0
2023-06-24 05:00:13	24.3687	24.36425	24.3687	0
2023-06-24 05:10:13	24.3242	24.3598	24.3242	0
2023-06-24 05:20:13	24.4132	24.36425	24.4132	0
2023-06-24 05:30:13	24.3242	24.3598	24.3242	0
2023-06-24 05:34:52	24.3687	24.3598	24.3687	0
2023-06-24 05:40:12	24.3242	24.3598	24.3242	0
2023-06-24 05:50:13	24.3687	24.35535	24.3687	0
2023-06-24 06:00:13	24.3242	24.34645	24.3242	0
2023-06-24 06:10:13	24.4132	24.35535	24.4132	0
2023-06-24 06:20:13	24.3687	24.3598	24.3687	0
2023-06-24 06:30:12	24.3687	24.3598	24.3687	0
2023-06-24 06:34:51	24.3687	24.36425	24.3687	0
2023-06-24 06:40:13	24.3687	24.3598	24.3687	0
2023-06-24 06:50:12	24.4132	24.3687	24.4132	0
2023-06-24 07:00:13	24.3687	24.3687	24.3687	0
2023-06-24 07:10:14	24.3687	24.37315	24.3687	0
2023-06-24 07:20:13	24.3687	24.37315	24.3687	0
2023-06-24 07:30:13	24.3687	24.3776	24.3687	0
2023-06-24 07:34:52	24.3687	24.37315	24.3687	0
2023-06-24 07:40:13	24.4132	24.3776	24.4132	0
2023-06-24 07:50:13	24.3687	24.3776	24.3687	0
2023-06-24 08:00:13	24.4132	24.38205	24.4132	0
2023-06-24 08:10:13	24.3687	24.38205	24.3687	0
2023-06-24 08:20:13	24.3687	24.3776	24.3687	0
2023-06-24 08:30:14	24.3687	24.3776	24.3687	0
2023-06-24 08:34:52	24.3687	24.3776	24.3687	0
2023-06-24 08:40:13	24.4132	24.38205	24.4132	0
2023-06-24 08:50:13	24.3687	24.38205	24.3687	0
2023-06-24 09:00:12	24.3687	24.38205	24.3687	0
2023-06-24 09:10:14	24.4132	24.38205	24.4132	0
2023-06-24 09:20:13	24.3687	24.38205	24.3687	0
2023-06-24 09:30:14	24.4132	24.38205	24.4132	0
2023-06-24 09:34:52	24.3242	24.3776	24.3242	0
2023-06-24 09:40:13	24.4132	24.38205	24.4132	0
2023-06-24 09:50:18	24.3242	24.3776	24.3242	0
2023-06-24 10:00:13	24.4132	24.38205	24.4132	0
2023-06-24 10:10:13	24.3687	24.3776	24.3687	0
2023-06-24 10:20:13	24.3242	24.37315	24.3242	0
2023-06-24 10:30:13	24.3687	24.37315	24.3687	0
2023-06-24 10:34:52	24.4132	24.37315	24.4132	0
2023-06-24 10:40:13	24.4132	24.3776	24.4132	0
2023-06-24 10:50:13	24.3687	24.37315	24.3687	0
2023-06-24 11:00:15	24.4578	24.38651	24.4578	0
2023-06-24 11:10:13	24.4578	24.39097	24.4578	0
2023-06-24 11:20:15	24.4578	24.40433	24.4578	0
2023-06-24 11:30:13	24.4132	24.40433	24.4132	0
2023-06-24 11:34:52	24.4578	24.41324	24.4578	0
2023-06-24 11:40:13	24.4578	24.4266	24.4578	0
2023-06-24 11:50:13	24.4578	24.43551	24.4578	0
2023-06-24 12:00:13	24.4578	24.43997	24.4578	0
2023-06-24 12:10:13	24.4132	24.43997	24.4132	0
2023-06-24 12:20:12	24.4578	24.44888	24.4578	0
2023-06-24 12:30:13	24.4132	24.44442	24.4132	0
2023-06-24 12:34:52	24.4578	24.44442	24.4578	0
2023-06-24 12:40:13	24.4132	24.43996	24.4132	0
2023-06-24 12:50:14	24.4578	24.44442	24.4578	0
2023-06-24 13:00:13	24.4578	24.44442	24.4578	0
2023-06-24 13:10:13	24.4578	24.44442	24.4578	0
2023-06-24 13:20:13	24.4132	24.43996	24.4132	0
2023-06-24 13:30:13	24.4578	24.43996	24.4578	0
2023-06-24 13:34:52	24.4578	24.44442	24.4578	0
2023-06-24 13:40:13	24.5023	24.44887	24.5023	0
2023-06-24 13:50:13	24.4578	24.45333	24.4578	0
2023-06-24 14:00:12	24.4578	24.45333	24.4578	0
2023-06-24 14:10:13	24.4578	24.45779	24.4578	0
2023-06-24 14:20:13	24.4578	24.45779	24.4578	0
2023-06-24 14:30:13	24.4132	24.45333	24.4132	0
2023-06-24 14:34:52	24.4132	24.44887	24.4132	0
2023-06-24 14:40:13	24.4578	24.45333	24.4578	0
2023-06-24 14:50:13	24.4578	24.45333	24.4578	0
2023-06-24 15:00:13	24.4578	24.45333	24.4578	0
2023-06-24 15:10:13	24.4578	24.44888	24.4578	0
2023-06-24 15:20:12	24.4578	24.44888	24.4578	0
2023-06-24 15:30:13	24.4132	24.44442	24.4132	0
2023-06-24 15:34:51	24.4132	24.43996	24.4132	0
2023-06-24 15:40:14	24.4578	24.43996	24.4578	0
2023-06-24 15:50:14	24.5023	24.44887	24.5023	0
2023-06-24 16:00:12	24.4132	24.44887	24.4132	0
2023-06-24 16:10:13	24.4578	24.44887	24.4578	0
2023-06-24 16:20:13	24.4578	24.44887	24.4578	0
2023-06-24 16:30:12	24.4578	24.44887	24.4578	0
2023-06-24 16:34:52	24.5023	24.45332	24.5023	0
2023-06-24 16:40:13	24.4132	24.44886	24.4132	0
2023-06-24 16:50:13	24.4578	24.45332	24.4578	0
2023-06-24 17:00:13	24.4578	24.45778	24.4578	0
2023-06-24 17:10:12	24.4578	24.45778	24.4578	0
2023-06-24 17:20:16	24.5023	24.45778	24.5023	0
2023-06-24 17:30:12	24.4578	24.46224	24.4578	0
2023-06-24 17:34:52	24.4578	24.46224	24.4578	0
2023-06-24 17:40:13	24.4578	24.46224	24.4578	0
2023-06-24 17:50:13	24.4578	24.46224	24.4578	0
2023-06-24 18:00:13	24.5023	24.46224	24.5023	0
2023-06-24 18:10:13	24.4578	24.4667	24.4578	0
2023-06-24 18:20:13	24.4578	24.4667	24.4578	0
2023-06-24 18:30:15	24.4578	24.4667	24.4578	0
2023-06-24 18:34:52	24.4578	24.4667	24.4578	0
2023-06-24 18:40:13	24.4578	24.46225	24.4578	0
2023-06-24 18:50:13	24.5023	24.4667	24.5023	0
2023-06-24 19:00:13	24.4578	24.4667	24.4578	0
2023-06-24 19:10:13	24.5023	24.47115	24.5023	0
2023-06-24 19:20:13	24.5468	24.48005	24.5468	0
2023-06-24 19:30:13	24.4578	24.4756	24.4578	0
2023-06-24 19:34:52	24.4578	24.4756	24.4578	0
2023-06-24 19:40:12	24.4578	24.4756	24.4578	0
2023-06-24 19:50:13	24.4578	24.4756	24.4578	0
2023-06-24 20:00:13	24.4578	24.4756	24.4578	0
2023-06-24 20:10:13	24.4578	24.4756	24.4578	0
2023-06-24 20:20:13	24.4578	24.47115	24.4578	0
2023-06-24 20:30:12	24.4578	24.47115	24.4578	0
2023-06-24 20:34:52	24.5023	24.47115	24.5023	0
2023-06-24 20:40:13	24.4578	24.46225	24.4578	0
2023-06-24 20:50:13	24.4578	24.46225	24.4578	0
2023-06-24 21:00:13	24.5023	24.4667	24.5023	0
2023-06-24 21:10:13	24.4578	24.4667	24.4578	0
2023-06-24 21:20:13	24.4578	24.4667	24.4578	0
2023-06-24 21:30:17	24.4578	24.4667	24.4578	0
2023-06-24 21:34:52	24.4132	24.46224	24.4132	0
2023-06-24 21:40:12	24.4578	24.46224	24.4578	0
2023-06-24 21:50:12	24.5023	24.46669	24.5023	0
2023-06-24 22:00:13	24.4578	24.46224	24.4578	0
2023-06-24 22:10:13	24.5023	24.46669	24.5023	0
2023-06-24 22:20:13	24.4578	24.46669	24.4578	0
2023-06-24 22:30:13	24.4578	24.46224	24.4578	0
2023-06-24 22:34:52	24.4578	24.46224	24.4578	0
2023-06-24 22:40:13	24.5023	24.46669	24.5023	0
2023-06-24 22:50:13	24.5023	24.47114	24.5023	0
2023-06-24 23:00:13	24.5023	24.48005	24.5023	0
2023-06-24 23:10:16	24.5023	24.4845	24.5023	0
2023-06-24 23:20:13	24.4578	24.48005	24.4578	0
2023-06-24 23:30:13	24.4132	24.47559	24.4132	0
2023-06-24 23:34:51	24.4132	24.46668	24.4132	0
2023-06-24 23:40:13	24.4578	24.46668	24.4578	0
2023-06-24 23:50:13	24.5023	24.47113	24.5023	0
2023-06-25 00:00:12	24.4578	24.47113	24.4578	0
2023-06-25 00:10:12	24.4132	24.46222	24.4132	0
2023-06-25 00:20:13	24.5023	24.46222	24.5023	0
2023-06-25 00:30:13	24.4132	24.45331	24.4132	0
2023-06-25 00:34:51	24.4578	24.44886	24.4578	0
2023-06-25 00:40:13	24.4132	24.4444	24.4132	0
2023-06-25 00:50:13	24.5023	24.45331	24.5023	0
2023-06-25 01:00:13	24.4578	24.45777	24.4578	0
2023-06-25 01:10:13	24.4132	24.45331	24.4132	0
2023-06-25 01:20:12	24.4132	24.4444	24.4132	0
2023-06-25 01:30:12	24.4132	24.43994	24.4132	0
2023-06-25 01:34:52	24.4578	24.4444	24.4578	0
2023-06-25 01:40:13	24.4132	24.43549	24.4132	0
2023-06-25 01:50:13	24.4578	24.43995	24.4578	0
2023-06-25 02:00:13	24.4578	24.43995	24.4578	0
2023-06-25 02:10:15	24.4132	24.43995	24.4132	0
2023-06-25 02:20:12	24.3687	24.42659	24.3687	0
2023-06-25 02:30:13	24.3687	24.41768	24.3687	0
2023-06-25 02:34:52	24.4132	24.41768	24.4132	0
2023-06-25 02:40:13	24.4132	24.41768	24.4132	0
2023-06-25 02:50:13	24.4132	24.41768	24.4132	0
2023-06-25 03:00:13	24.3687	24.40877	24.3687	0
2023-06-25 03:10:14	24.4578	24.41323	24.4578	0
2023-06-25 03:20:13	24.4132	24.40877	24.4132	0
2023-06-25 03:30:13	24.4132	24.40431	24.4132	0
2023-06-25 03:34:52	24.4132	24.40431	24.4132	0
2023-06-25 03:40:13	24.4578	24.41322	24.4578	0
2023-06-25 03:50:13	24.4578	24.42213	24.4578	0
2023-06-25 04:00:13	24.5023	24.43104	24.5023	0
2023-06-25 04:10:13	24.4132	24.43104	24.4132	0
2023-06-25 04:20:13	24.4132	24.43104	24.4132	0
2023-06-25 04:30:13	24.4132	24.43549	24.4132	0
2023-06-25 04:34:52	24.4578	24.43549	24.4578	0
2023-06-25 04:40:13	24.4578	24.43995	24.4578	0
2023-06-25 04:50:13	24.4578	24.44441	24.4578	0
2023-06-25 05:00:13	24.4132	24.44441	24.4132	0
2023-06-25 05:10:13	24.4132	24.43995	24.4132	0
2023-06-25 05:20:14	24.4578	24.43995	24.4578	0
2023-06-25 05:30:13	24.4132	24.43104	24.4132	0
2023-06-25 05:34:52	24.4132	24.43104	24.4132	0
2023-06-25 05:40:13	24.4578	24.4355	24.4578	0
2023-06-25 05:50:13	24.5023	24.44441	24.5023	0
2023-06-25 06:00:13	24.4578	24.44441	24.4578	0
2023-06-25 06:10:13	24.4578	24.44441	24.4578	0
2023-06-25 06:20:13	24.4132	24.43995	24.4132	0
2023-06-25 06:30:13	24.4132	24.43995	24.4132	0
2023-06-25 06:34:52	24.4578	24.44441	24.4578	0
2023-06-25 06:40:14	24.4132	24.43995	24.4132	0
2023-06-25 06:50:13	24.4578	24.44441	24.4578	0
2023-06-25 07:00:13	24.4132	24.44441	24.4132	0
2023-06-25 07:10:13	24.4132	24.43995	24.4132	0
2023-06-25 07:20:13	24.4578	24.4355	24.4578	0
2023-06-25 07:30:13	24.5023	24.43995	24.5023	0
2023-06-25 07:34:52	24.5023	24.4444	24.5023	0
2023-06-25 07:40:13	24.4132	24.4444	24.4132	0
2023-06-25 07:50:12	24.4578	24.44886	24.4578	0
2023-06-25 08:00:13	24.4132	24.4444	24.4132	0
2023-06-25 08:10:13	24.4578	24.44886	24.4578	0
2023-06-25 08:20:13	24.4132	24.4444	24.4132	0
2023-06-25 08:30:12	24.4578	24.44886	24.4578	0
2023-06-25 08:34:52	24.5023	24.45777	24.5023	0
2023-06-25 08:40:13	24.4578	24.45777	24.4578	0
2023-06-25 08:50:13	24.4578	24.45332	24.4578	0
2023-06-25 09:00:13	24.4578	24.44887	24.4578	0
2023-06-25 09:10:12	24.5023	24.45778	24.5023	0
2023-06-25 09:20:13	24.5023	24.46223	24.5023	0
2023-06-25 09:30:13	24.5468	24.47559	24.5468	0
2023-06-25 09:34:52	24.4578	24.47559	24.4578	0
2023-06-25 09:40:12	24.5023	24.4845	24.5023	0
2023-06-25 09:50:13	24.4578	24.4845	24.4578	0
2023-06-25 10:00:14	24.5023	24.4845	24.5023	0
2023-06-25 10:10:14	24.5023	24.48895	24.5023	0
2023-06-25 10:20:14	24.4132	24.48449	24.4132	0
2023-06-25 10:30:12	24.5468	24.49339	24.5468	0
2023-06-25 10:34:52	24.5023	24.49339	24.5023	0
2023-06-25 10:40:13	24.5468	24.49784	24.5468	0
2023-06-25 10:50:12	24.5023	24.49339	24.5023	0
2023-06-25 11:00:13	24.5468	24.50229	24.5468	0
2023-06-25 11:10:13	24.5468	24.50674	24.5468	0
2023-06-25 11:20:15	24.5468	24.51564	24.5468	0
2023-06-25 11:30:12	24.5468	24.52009	24.5468	0
2023-06-25 11:34:52	24.5912	24.52898	24.5912	0
2023-06-25 11:40:13	24.5023	24.53789	24.5023	0
2023-06-25 11:50:12	24.5468	24.53789	24.5468	0
2023-06-25 12:00:13	24.5468	24.54234	24.5468	0
2023-06-25 12:10:13	24.5468	24.54234	24.5468	0
2023-06-25 12:20:12	24.5468	24.54679	24.5468	0
2023-06-25 12:30:13	24.5468	24.54679	24.5468	0
2023-06-25 12:34:52	24.5468	24.54679	24.5468	0
2023-06-25 12:40:12	24.5468	24.54679	24.5468	0
2023-06-25 12:50:13	24.5468	24.54679	24.5468	0
2023-06-25 13:00:12	24.5468	24.54235	24.5468	0
2023-06-25 13:10:13	24.5468	24.5468	24.5468	0
2023-06-25 13:20:13	24.5023	24.54235	24.5023	0
2023-06-25 13:30:12	24.5468	24.54235	24.5468	0
2023-06-25 13:34:52	24.5023	24.5379	24.5023	0
2023-06-25 13:40:13	24.5468	24.5379	24.5468	0
2023-06-25 13:50:13	24.5468	24.5379	24.5468	0
2023-06-25 14:00:14	24.5468	24.5379	24.5468	0
2023-06-25 14:10:14	24.5023	24.53345	24.5023	0
2023-06-25 14:20:13	24.5468	24.53345	24.5468	0
2023-06-25 14:30:13	24.5468	24.53345	24.5468	0
2023-06-25 14:34:51	24.5468	24.53345	24.5468	0
2023-06-25 14:40:12	24.5912	24.54234	24.5912	0
2023-06-25 14:50:13	24.5023	24.53789	24.5023	0
2023-06-25 15:00:13	24.5468	24.54234	24.5468	0
2023-06-25 15:10:12	24.5468	24.54234	24.5468	0
2023-06-25 15:20:13	24.5023	24.53789	24.5023	0
2023-06-25 15:30:12	24.5468	24.53789	24.5468	0
2023-06-25 15:34:54	24.5468	24.54234	24.5468	0
2023-06-25 15:40:13	24.5468	24.54234	24.5468	0
2023-06-25 15:50:13	24.5468	24.54234	24.5468	0
2023-06-25 16:00:13	24.5468	24.54234	24.5468	0
2023-06-25 16:10:13	24.5468	24.5379	24.5468	0
2023-06-25 16:20:13	24.5023	24.5379	24.5023	0
2023-06-25 16:30:13	24.5023	24.53345	24.5023	0
2023-06-25 16:34:52	24.5468	24.53345	24.5468	0
2023-06-25 16:40:13	24.5468	24.5379	24.5468	0
2023-06-25 16:50:13	24.5468	24.5379	24.5468	0
2023-06-25 17:00:13	24.5468	24.5379	24.5468	0
2023-06-25 17:10:12	24.5912	24.54234	24.5912	0
2023-06-25 17:20:13	24.5468	24.54234	24.5468	0
2023-06-25 17:30:13	24.5023	24.53789	24.5023	0
2023-06-25 17:34:52	24.5468	24.53789	24.5468	0
2023-06-25 17:40:13	24.5468	24.54234	24.5468	0
2023-06-25 17:50:13	24.5912	24.55123	24.5912	0
2023-06-25 18:00:15	24.5468	24.55123	24.5468	0
2023-06-25 18:10:13	24.5468	24.55123	24.5468	0
2023-06-25 18:20:13	24.5468	24.55123	24.5468	0
2023-06-25 18:30:13	24.5468	24.55123	24.5468	0
2023-06-25 18:34:51	24.5468	24.54679	24.5468	0
2023-06-25 18:40:13	24.5468	24.54679	24.5468	0
2023-06-25 18:50:13	24.5023	24.54679	24.5023	0
2023-06-25 19:00:13	24.5468	24.54679	24.5468	0
2023-06-25 19:10:12	24.5468	24.54679	24.5468	0
2023-06-25 19:20:13	24.5468	24.54235	24.5468	0
2023-06-25 19:30:13	24.5023	24.5379	24.5023	0
2023-06-25 19:34:53	24.5468	24.5379	24.5468	0
2023-06-25 19:40:13	24.5468	24.5379	24.5468	0
2023-06-25 19:50:13	24.5912	24.54234	24.5912	0
2023-06-25 20:00:14	24.5468	24.54234	24.5468	0
2023-06-25 20:10:13	24.5468	24.54234	24.5468	0
2023-06-25 20:20:13	24.5468	24.54679	24.5468	0
2023-06-25 20:30:13	24.5468	24.54679	24.5468	0
2023-06-25 20:34:52	24.5912	24.55123	24.5912	0
2023-06-25 20:40:13	24.5023	24.54678	24.5023	0
2023-06-25 20:50:13	24.5468	24.55123	24.5468	0
2023-06-25 21:00:13	24.5468	24.55123	24.5468	0
2023-06-25 21:10:12	24.5023	24.54678	24.5023	0
2023-06-25 21:20:13	24.5023	24.53789	24.5023	0
2023-06-25 21:30:13	24.5468	24.53789	24.5468	0
2023-06-25 21:34:52	24.5023	24.53344	24.5023	0
2023-06-25 21:40:12	24.5468	24.53344	24.5468	0
2023-06-25 21:50:13	24.5468	24.53344	24.5468	0
2023-06-25 22:00:13	24.5912	24.53344	24.5912	0
2023-06-25 22:10:12	24.5023	24.53344	24.5023	0
2023-06-25 22:20:13	24.5468	24.53344	24.5468	0
2023-06-25 22:30:13	24.5468	24.53344	24.5468	0
2023-06-25 22:34:53	24.5912	24.54233	24.5912	0
2023-06-25 22:40:12	24.5023	24.54233	24.5023	0
2023-06-25 22:50:13	24.5468	24.54233	24.5468	0
2023-06-25 23:00:13	24.5023	24.54233	24.5023	0
2023-06-25 23:10:13	24.5468	24.54233	24.5468	0
2023-06-25 23:20:12	24.5023	24.53788	24.5023	0
2023-06-25 23:30:13	24.5468	24.53344	24.5468	0
2023-06-25 23:34:51	24.5468	24.53789	24.5468	0
2023-06-25 23:40:13	24.5468	24.53789	24.5468	0
2023-06-25 23:50:13	24.5912	24.54233	24.5912	0
2023-06-26 00:00:13	24.5023	24.53344	24.5023	0
2023-06-26 00:10:13	24.5023	24.53344	24.5023	0
2023-06-26 00:20:13	24.5468	24.53344	24.5468	0
2023-06-26 00:30:14	24.5468	24.53789	24.5468	0
2023-06-26 00:34:52	24.5468	24.53789	24.5468	0
2023-06-26 00:40:13	24.5468	24.54234	24.5468	0
2023-06-26 00:50:13	24.5468	24.54234	24.5468	0
2023-06-26 01:00:13	24.5023	24.53789	24.5023	0
2023-06-26 01:10:12	24.5468	24.53789	24.5468	0
2023-06-26 01:20:13	24.5468	24.53345	24.5468	0
2023-06-26 01:30:12	24.5023	24.53345	24.5023	0
2023-06-26 01:34:52	24.5468	24.5379	24.5468	0
2023-06-26 01:40:13	24.5468	24.5379	24.5468	0
2023-06-26 01:50:13	24.5023	24.53345	24.5023	0
2023-06-26 02:00:12	24.5468	24.53345	24.5468	0
2023-06-26 02:10:13	24.5468	24.53345	24.5468	0
2023-06-26 02:20:12	24.5468	24.53345	24.5468	0
2023-06-26 02:30:12	24.5468	24.5379	24.5468	0
2023-06-26 02:34:52	24.5468	24.5379	24.5468	0
2023-06-26 02:40:13	24.5468	24.5379	24.5468	0
2023-06-26 02:50:13	24.5468	24.54235	24.5468	0
2023-06-26 03:00:13	24.5468	24.54235	24.5468	0
2023-06-26 03:10:12	24.5468	24.54235	24.5468	0
2023-06-26 03:20:13	24.5912	24.55124	24.5912	0
2023-06-26 03:30:13	24.5468	24.55124	24.5468	0
2023-06-26 03:34:52	24.5468	24.55124	24.5468	0
2023-06-26 03:40:13	24.5023	24.54679	24.5023	0
2023-06-26 03:50:13	24.5468	24.54679	24.5468	0
2023-06-26 04:00:13	24.5023	24.54234	24.5023	0
2023-06-26 04:10:12	24.5023	24.53789	24.5023	0
2023-06-26 04:20:13	24.5468	24.53789	24.5468	0
2023-06-26 04:30:13	24.5468	24.53789	24.5468	0
2023-06-26 04:34:52	24.5468	24.53789	24.5468	0
2023-06-26 04:40:13	24.5468	24.53345	24.5468	0
2023-06-26 04:50:13	24.5468	24.53345	24.5468	0
2023-06-26 05:00:13	24.5468	24.53345	24.5468	0
2023-06-26 05:10:13	24.5468	24.5379	24.5468	0
2023-06-26 05:20:13	24.5468	24.5379	24.5468	0
2023-06-26 05:30:13	24.5468	24.54235	24.5468	0
2023-06-26 05:34:52	24.5468	24.5468	24.5468	0
2023-06-26 05:40:12	24.5912	24.55124	24.5912	0
2023-06-26 05:50:13	24.5468	24.55124	24.5468	0
2023-06-26 06:00:12	24.5468	24.55124	24.5468	0
2023-06-26 06:10:12	24.5023	24.54679	24.5023	0
2023-06-26 06:20:15	24.5468	24.54679	24.5468	0
2023-06-26 06:30:13	24.5912	24.55123	24.5912	0
2023-06-26 06:34:53	24.5468	24.55123	24.5468	0
2023-06-26 06:40:13	24.5912	24.55567	24.5912	0
2023-06-26 06:50:12	24.5912	24.56011	24.5912	0
2023-06-26 07:00:12	24.5912	24.56455	24.5912	0
2023-06-26 07:10:13	24.6357	24.569	24.6357	0
2023-06-26 07:20:13	24.6357	24.57789	24.6357	0
2023-06-26 07:30:13	24.6357	24.58678	24.6357	0
2023-06-26 07:34:52	24.6357	24.60012	24.6357	0
2023-06-26 07:40:14	24.6802	24.61346	24.6802	0
2023-06-26 07:50:14	24.6357	24.61791	24.6357	0
2023-06-26 08:00:13	24.6802	24.63125	24.6802	0
2023-06-26 08:10:13	24.6802	24.64015	24.6802	0
2023-06-26 08:20:13	24.6357	24.6446	24.6357	0
2023-06-26 08:30:13	24.5912	24.6446	24.5912	0
2023-06-26 08:34:52	24.5468	24.63571	24.5468	0
2023-06-26 08:40:13	24.5912	24.63126	24.5912	0
2023-06-26 08:50:12	24.6357	24.63126	24.6357	0
2023-06-26 09:00:14	24.5912	24.62681	24.5912	0
2023-06-26 09:10:13	24.6357	24.62236	24.6357	0
2023-06-26 09:20:12	24.5912	24.61791	24.5912	0
2023-06-26 09:30:12	24.5912	24.60901	24.5912	0
2023-06-26 09:34:52	24.5912	24.60011	24.5912	0
2023-06-26 09:40:13	24.5912	24.59566	24.5912	0
2023-06-26 09:50:12	24.5468	24.59122	24.5468	0
2023-06-26 10:00:12	24.6357	24.60011	24.6357	0
2023-06-26 10:10:13	24.5912	24.60011	24.5912	0
2023-06-26 10:20:13	24.6357	24.60011	24.6357	0
2023-06-26 10:30:12	24.5912	24.60011	24.5912	0
2023-06-26 10:34:52	24.5912	24.59566	24.5912	0
2023-06-26 10:40:13	24.5912	24.59566	24.5912	0
2023-06-26 10:50:13	24.5912	24.59566	24.5912	0
2023-06-26 11:00:12	24.6357	24.60011	24.6357	0
2023-06-26 11:10:15	24.6357	24.60456	24.6357	0
2023-06-26 11:20:13	24.5912	24.609	24.5912	0
2023-06-26 11:30:13	24.5912	24.60455	24.5912	0
2023-06-26 11:34:51	24.6357	24.609	24.6357	0
2023-06-26 11:40:13	24.6802	24.61345	24.6802	0
2023-06-26 11:50:13	24.6357	24.6179	24.6357	0
2023-06-26 12:00:12	24.6357	24.62235	24.6357	0
2023-06-26 12:30:13	24.5912	24.62235	24.5912	0
2023-06-26 12:34:52	24.5468	24.61791	24.5468	0
2023-06-26 12:40:13	24.5912	24.61346	24.5912	0
2023-06-26 12:50:13	24.5468	24.60457	24.5468	0
2023-06-26 13:00:13	24.5468	24.60013	24.5468	0
2023-06-26 13:10:13	24.5468	24.59569	24.5468	0
2023-06-26 13:20:13	24.6357	24.59569	24.6357	0
2023-06-26 13:30:13	24.6802	24.59569	24.6802	0
2023-06-26 13:34:52	24.6357	24.59569	24.6357	0
2023-06-26 13:40:13	24.6357	24.59569	24.6357	0
2023-06-26 13:50:12	24.6357	24.60014	24.6357	0
2023-06-26 14:00:13	24.6802	24.61348	24.6802	0
2023-06-26 14:10:13	24.5912	24.61348	24.5912	0
2023-06-26 14:20:13	24.6357	24.62237	24.6357	0
2023-06-26 14:30:13	24.6357	24.63126	24.6357	0
2023-06-26 14:34:53	24.6357	24.64015	24.6357	0
2023-06-26 14:40:13	24.6357	24.64015	24.6357	0
2023-06-26 14:50:13	24.6802	24.64015	24.6802	0
2023-06-26 15:00:12	24.6357	24.64015	24.6357	0
2023-06-26 15:10:13	24.6357	24.64015	24.6357	0
2023-06-26 15:20:15	24.5912	24.6357	24.5912	0
2023-06-26 15:30:13	24.6357	24.63125	24.6357	0
2023-06-26 15:34:52	24.5912	24.63125	24.5912	0
2023-06-26 15:40:13	24.5912	24.6268	24.5912	0
2023-06-26 15:50:13	24.6357	24.6268	24.6357	0
2023-06-26 16:00:13	24.6357	24.6268	24.6357	0
2023-06-26 16:10:13	24.5912	24.62235	24.5912	0
2023-06-26 16:20:14	24.5912	24.61345	24.5912	0
2023-06-26 16:30:13	24.6357	24.61345	24.6357	0
2023-06-26 16:34:51	24.5912	24.609	24.5912	0
2023-06-26 16:40:14	24.6357	24.61345	24.6357	0
2023-06-26 16:50:13	24.6357	24.61345	24.6357	0
2023-06-26 17:00:14	24.6357	24.6179	24.6357	0
2023-06-26 17:10:13	24.5912	24.6179	24.5912	0
2023-06-26 17:20:16	24.5912	24.61345	24.5912	0
2023-06-26 17:30:13	24.5912	24.609	24.5912	0
2023-06-26 17:34:52	24.5912	24.609	24.5912	0
2023-06-26 17:40:13	24.5912	24.609	24.5912	0
2023-06-26 17:50:13	24.6357	24.609	24.6357	0
2023-06-26 18:00:13	24.6357	24.61345	24.6357	0
2023-06-26 18:10:13	24.6357	24.61345	24.6357	0
2023-06-26 18:20:13	24.6357	24.61345	24.6357	0
2023-06-26 18:30:13	24.6357	24.61345	24.6357	0
2023-06-26 18:34:52	24.5912	24.61345	24.5912	0
2023-06-26 18:40:14	24.6357	24.6179	24.6357	0
2023-06-26 18:50:13	24.5912	24.6179	24.5912	0
2023-06-26 19:00:13	24.6357	24.62235	24.6357	0
2023-06-26 19:10:13	24.6357	24.6268	24.6357	0
2023-06-26 19:20:12	24.6357	24.6268	24.6357	0
2023-06-26 19:30:13	24.6357	24.6268	24.6357	0
2023-06-26 19:34:52	24.6802	24.63125	24.6802	0
2023-06-26 19:40:14	24.6357	24.63125	24.6357	0
2023-06-26 19:50:13	24.6357	24.63125	24.6357	0
2023-06-26 20:00:13	24.6357	24.6357	24.6357	0
2023-06-26 20:10:13	24.6357	24.6357	24.6357	0
2023-06-26 20:20:13	24.6357	24.64015	24.6357	0
2023-06-26 20:30:14	24.5912	24.6357	24.5912	0
2023-06-26 20:34:52	24.6357	24.6357	24.6357	0
2023-06-26 20:40:13	24.6802	24.64015	24.6802	0
2023-06-26 20:50:13	24.6357	24.64015	24.6357	0
2023-06-26 21:00:14	24.5912	24.63125	24.5912	0
2023-06-26 21:10:13	24.6357	24.63125	24.6357	0
2023-06-26 21:20:12	24.5912	24.6268	24.5912	0
2023-06-26 21:40:13	24.6802	24.63125	24.6802	0
2023-06-26 21:50:13	24.5912	24.6268	24.5912	0
2023-06-26 22:00:13	24.6357	24.6268	24.6357	0
2023-06-26 22:10:12	24.6357	24.63125	24.6357	0
2023-06-26 22:20:13	24.6357	24.63125	24.6357	0
2023-06-26 22:30:13	24.6357	24.6268	24.6357	0
2023-06-26 22:34:52	24.6357	24.6268	24.6357	0
2023-06-26 22:40:12	24.6357	24.63125	24.6357	0
2023-06-26 22:50:13	24.6357	24.63125	24.6357	0
2023-06-26 23:00:13	24.6357	24.6357	24.6357	0
2023-06-26 23:10:13	24.6357	24.63125	24.6357	0
2023-06-26 23:20:13	24.6357	24.6357	24.6357	0
2023-06-26 23:30:12	24.5912	24.63125	24.5912	0
2023-06-26 23:34:52	24.5912	24.6268	24.5912	0
2023-06-26 23:40:13	24.6357	24.6268	24.6357	0
2023-06-26 23:50:13	24.6357	24.6268	24.6357	0
2023-06-27 00:00:13	24.6357	24.6268	24.6357	0
2023-06-27 00:10:13	24.6357	24.6268	24.6357	0
2023-06-27 00:20:13	24.6357	24.6268	24.6357	0
2023-06-27 00:30:13	24.6357	24.6268	24.6357	0
2023-06-27 00:34:52	24.6357	24.6268	24.6357	0
2023-06-27 00:40:13	24.6357	24.6268	24.6357	0
2023-06-27 00:50:13	24.6357	24.63125	24.6357	0
2023-06-27 01:00:13	24.6357	24.6357	24.6357	0
2023-06-27 01:10:12	24.6357	24.6357	24.6357	0
2023-06-27 01:20:13	24.5912	24.63125	24.5912	0
2023-06-27 01:30:12	24.5912	24.6268	24.5912	0
2023-06-27 01:34:52	24.6357	24.6268	24.6357	0
2023-06-27 01:40:13	24.6357	24.6268	24.6357	0
2023-06-27 01:50:13	24.5912	24.62235	24.5912	0
2023-06-27 02:00:13	24.6802	24.6268	24.6802	0
2023-06-27 02:10:13	24.6802	24.63125	24.6802	0
2023-06-27 02:20:13	24.6357	24.63125	24.6357	0
2023-06-27 02:30:13	24.6802	24.6357	24.6802	0
2023-06-27 02:34:52	24.5912	24.63125	24.5912	0
2023-06-27 02:40:13	24.6357	24.6357	24.6357	0
2023-06-27 02:50:12	24.6357	24.64015	24.6357	0
2023-06-27 03:00:12	24.6357	24.64015	24.6357	0
2023-06-27 03:10:13	24.5912	24.6357	24.5912	0
2023-06-27 03:20:14	24.6357	24.64015	24.6357	0
2023-06-27 03:30:12	24.6357	24.6357	24.6357	0
2023-06-27 03:34:52	24.6357	24.63125	24.6357	0
2023-06-27 03:40:13	24.6357	24.63125	24.6357	0
2023-06-27 03:50:13	24.6357	24.6268	24.6357	0
2023-06-27 04:00:13	24.6802	24.6357	24.6802	0
2023-06-27 04:10:13	24.6357	24.6357	24.6357	0
2023-06-27 04:20:13	24.6357	24.6357	24.6357	0
2023-06-27 04:30:13	24.6357	24.6357	24.6357	0
2023-06-27 04:34:52	24.6357	24.64015	24.6357	0
2023-06-27 04:40:13	24.5912	24.6357	24.5912	0
2023-06-27 04:50:12	24.6357	24.6357	24.6357	0
2023-06-27 05:00:13	24.6357	24.6357	24.6357	0
2023-06-27 05:10:12	24.6802	24.64015	24.6802	0
2023-06-27 05:20:13	24.6357	24.64015	24.6357	0
2023-06-27 05:30:12	24.6357	24.6357	24.6357	0
2023-06-27 05:34:52	24.5912	24.63125	24.5912	0
2023-06-27 05:40:13	24.6357	24.63125	24.6357	0
2023-06-27 05:50:13	24.6357	24.63125	24.6357	0
2023-06-27 06:00:12	24.5912	24.6268	24.5912	0
2023-06-27 06:10:12	24.6802	24.6357	24.6802	0
2023-06-27 06:20:13	24.7247	24.6446	24.7247	0
2023-06-27 06:30:12	24.7247	24.6535	24.7247	0
2023-06-27 06:34:54	24.7247	24.65795	24.7247	0
2023-06-27 06:40:12	24.7247	24.66685	24.7247	0
2023-06-27 06:50:12	24.7247	24.67575	24.7247	0
2023-06-27 07:00:13	24.7247	24.6891	24.7247	0
2023-06-27 07:10:13	24.7247	24.698	24.7247	0
2023-06-27 07:20:12	24.7692	24.71135	24.7692	0
2023-06-27 07:30:13	24.7247	24.7247	24.7247	0
2023-06-27 07:34:52	24.6802	24.7247	24.6802	0
2023-06-27 07:40:13	24.7247	24.7247	24.7247	0
2023-06-27 07:50:12	24.7247	24.7247	24.7247	0
2023-06-27 08:00:14	24.7247	24.7247	24.7247	0
2023-06-27 08:10:13	24.7247	24.7247	24.7247	0
2023-06-27 08:20:13	24.6802	24.72025	24.6802	0
2023-06-27 08:30:13	24.6802	24.7158	24.6802	0
2023-06-27 08:34:52	24.6357	24.7069	24.6357	0
2023-06-27 08:40:13	24.6357	24.69355	24.6357	0
2023-06-27 08:50:14	24.6357	24.68465	24.6357	0
2023-06-27 09:00:12	24.5912	24.67575	24.5912	0
2023-06-27 09:10:13	24.5468	24.65796	24.5468	0
2023-06-27 09:20:13	24.5912	24.64461	24.5912	0
2023-06-27 09:30:14	24.5468	24.62682	24.5468	0
2023-06-27 09:34:53	24.5468	24.60903	24.5468	0
2023-06-27 09:40:13	24.5023	24.59124	24.5023	0
2023-06-27 09:50:12	24.4578	24.569	24.4578	0
2023-06-27 10:00:12	24.5023	24.55566	24.5023	0
2023-06-27 10:10:13	24.4578	24.53787	24.4578	0
2023-06-27 10:20:13	24.3687	24.51117	24.3687	0
2023-06-27 10:30:12	24.4132	24.49337	24.4132	0
2023-06-27 10:34:52	24.4132	24.48001	24.4132	0
2023-06-27 10:40:12	24.3687	24.45776	24.3687	0
2023-06-27 10:50:14	24.3242	24.4355	24.3242	0
2023-06-27 11:00:12	24.2795	24.40877	24.2795	0
2023-06-27 11:10:13	24.3242	24.39096	24.3242	0
2023-06-27 11:20:13	24.2795	24.37313	24.2795	0
2023-06-27 11:30:13	24.3242	24.35532	24.3242	0
2023-06-27 11:34:53	24.3687	24.34641	24.3687	0
2023-06-27 11:40:13	24.3687	24.34641	24.3687	0
2023-06-27 11:50:13	24.3242	24.33751	24.3242	0
2023-06-27 12:00:12	24.3687	24.33306	24.3687	0
2023-06-27 12:10:12	24.4132	24.33751	24.4132	0
2023-06-27 12:20:13	24.3687	24.34196	24.3687	0
2023-06-27 12:30:13	24.3687	24.35088	24.3687	0
2023-06-27 12:34:52	24.3687	24.35533	24.3687	0
2023-06-27 12:40:13	24.3687	24.36425	24.3687	0
2023-06-27 12:50:12	24.3687	24.3687	24.3687	0
2023-06-27 13:00:13	24.3687	24.3687	24.3687	0
2023-06-27 13:10:12	24.3687	24.3687	24.3687	0
2023-06-27 13:20:13	24.3687	24.37315	24.3687	0
2023-06-27 13:30:13	24.5023	24.38651	24.5023	0
2023-06-27 13:34:52	24.5468	24.39987	24.5468	0
2023-06-27 13:40:13	24.5468	24.41768	24.5468	0
2023-06-27 13:50:15	24.6357	24.44438	24.6357	0
2023-06-27 14:00:13	24.6802	24.47553	24.6802	0
2023-06-27 14:10:13	24.6802	24.50668	24.6802	0
2023-06-27 14:20:12	24.7247	24.54228	24.7247	0
2023-06-27 14:30:15	24.7692	24.58233	24.7692	0
2023-06-27 14:34:52	24.7247	24.61793	24.7247	0
2023-06-27 14:40:13	24.7247	24.65353	24.7247	0
2023-06-27 14:50:12	24.7247	24.67577	24.7247	0
2023-06-27 15:00:12	24.7692	24.69801	24.7692	0
2023-06-27 15:10:13	24.7692	24.72025	24.7692	0
2023-06-27 15:20:16	24.7692	24.7336	24.7692	0
2023-06-27 15:30:13	24.7692	24.7425	24.7692	0
2023-06-27 15:34:51	24.7692	24.7514	24.7692	0
2023-06-27 15:40:13	24.7692	24.75585	24.7692	0
2023-06-27 15:50:13	24.8136	24.76029	24.8136	0
2023-06-27 16:00:13	24.8136	24.76918	24.8136	0
2023-06-27 16:10:12	24.8136	24.77807	24.8136	0
2023-06-27 16:20:12	24.7692	24.78252	24.7692	0
2023-06-27 16:30:12	24.8136	24.78696	24.8136	0
2023-06-27 16:34:52	24.8136	24.7914	24.8136	0
2023-06-27 16:40:13	24.8136	24.79584	24.8136	0
2023-06-27 16:50:13	24.8136	24.80028	24.8136	0
2023-06-27 17:00:12	24.7692	24.80028	24.7692	0
2023-06-27 17:10:13	24.7692	24.80028	24.7692	0
2023-06-27 17:20:13	24.7692	24.79584	24.7692	0
2023-06-27 17:30:13	24.8136	24.79584	24.8136	0
2023-06-27 17:34:52	24.8136	24.79584	24.8136	0
2023-06-27 17:40:13	24.7692	24.79584	24.7692	0
2023-06-27 17:50:13	24.7692	24.7914	24.7692	0
2023-06-27 18:00:13	24.858	24.79584	24.858	0
2023-06-27 18:10:13	24.8136	24.79584	24.8136	0
2023-06-27 18:20:14	24.8136	24.79584	24.8136	0
2023-06-27 18:30:12	24.8136	24.80028	24.8136	0
2023-06-27 18:34:52	24.8136	24.80472	24.8136	0
2023-06-27 18:40:12	24.8136	24.80916	24.8136	0
2023-06-27 18:50:13	24.8136	24.80916	24.8136	0
2023-06-27 19:00:13	24.7692	24.80472	24.7692	0
2023-06-27 19:10:14	24.8136	24.80916	24.8136	0
2023-06-27 19:20:13	24.8136	24.8136	24.8136	0
2023-06-27 19:30:13	24.8136	24.80916	24.8136	0
2023-06-27 19:34:51	24.7692	24.80472	24.7692	0
2023-06-27 19:40:12	24.8136	24.80472	24.8136	0
2023-06-27 19:50:12	24.858	24.80916	24.858	0
2023-06-27 20:00:13	24.8136	24.80916	24.8136	0
2023-06-27 20:10:13	24.8136	24.80916	24.8136	0
2023-06-27 20:20:13	24.7692	24.80472	24.7692	0
2023-06-27 20:30:13	24.7692	24.80472	24.7692	0
2023-06-27 20:34:52	24.7692	24.80028	24.7692	0
2023-06-27 20:40:12	24.7692	24.79584	24.7692	0
2023-06-27 20:50:13	24.8136	24.79584	24.8136	0
2023-06-27 21:00:13	24.8136	24.80028	24.8136	0
2023-06-27 21:10:12	24.8136	24.80028	24.8136	0
2023-06-27 21:20:13	24.7692	24.7914	24.7692	0
2023-06-27 21:30:14	24.8136	24.7914	24.8136	0
2023-06-27 21:34:52	24.7692	24.78696	24.7692	0
2023-06-27 21:40:12	24.8136	24.7914	24.8136	0
2023-06-27 21:50:12	24.7692	24.7914	24.7692	0
2023-06-27 22:00:14	24.8136	24.79584	24.8136	0
2023-06-27 22:10:13	24.8136	24.80028	24.8136	0
2023-06-27 22:20:13	24.8136	24.80028	24.8136	0
2023-06-27 22:30:13	24.7692	24.79584	24.7692	0
2023-06-27 22:34:52	24.8136	24.79584	24.8136	0
2023-06-27 22:40:12	24.7247	24.79139	24.7247	0
2023-06-27 22:50:12	24.7692	24.78695	24.7692	0
2023-06-27 23:00:13	24.7692	24.78695	24.7692	0
2023-06-27 23:10:13	24.7692	24.78251	24.7692	0
2023-06-27 23:20:13	24.7692	24.78251	24.7692	0
2023-06-27 23:30:13	24.7692	24.77807	24.7692	0
2023-06-27 23:34:52	24.7247	24.76918	24.7247	0
2023-06-27 23:40:13	24.7692	24.76474	24.7692	0
2023-06-27 23:50:12	24.7247	24.76029	24.7247	0
2023-06-28 00:00:13	24.7692	24.75585	24.7692	0
2023-06-28 00:10:13	24.7247	24.75585	24.7247	0
2023-06-28 00:20:13	24.7247	24.7514	24.7247	0
2023-06-28 00:30:12	24.7692	24.7514	24.7692	0
2023-06-28 00:34:52	24.7692	24.7514	24.7692	0
2023-06-28 00:40:12	24.7692	24.7514	24.7692	0
2023-06-28 00:50:12	24.8136	24.75584	24.8136	0
2023-06-28 01:00:13	24.7692	24.76029	24.7692	0
2023-06-28 01:10:13	24.7692	24.76029	24.7692	0
2023-06-28 01:20:13	24.7247	24.76029	24.7247	0
2023-06-28 01:30:12	24.7247	24.75584	24.7247	0
2023-06-28 01:34:52	24.7692	24.76029	24.7692	0
2023-06-28 01:40:13	24.7692	24.76474	24.7692	0
2023-06-28 01:50:16	24.7247	24.76029	24.7247	0
2023-06-28 02:00:13	24.7692	24.76029	24.7692	0
2023-06-28 02:10:12	24.7692	24.76029	24.7692	0
2023-06-28 02:20:13	24.7247	24.7514	24.7247	0
2023-06-28 02:30:12	24.7692	24.7514	24.7692	0
2023-06-28 02:34:52	24.7692	24.7514	24.7692	0
2023-06-28 02:40:13	24.7247	24.7514	24.7247	0
2023-06-28 02:50:13	24.7247	24.7514	24.7247	0
2023-06-28 03:00:13	24.7247	24.74695	24.7247	0
2023-06-28 03:10:13	24.7247	24.7425	24.7247	0
2023-06-28 03:20:12	24.7247	24.7425	24.7247	0
2023-06-28 03:30:13	24.7247	24.73805	24.7247	0
2023-06-28 03:34:52	24.7247	24.7336	24.7247	0
2023-06-28 03:40:13	24.6802	24.72915	24.6802	0
2023-06-28 03:50:13	24.7692	24.72915	24.7692	0
2023-06-28 04:00:13	24.7247	24.7247	24.7247	0
2023-06-28 04:10:13	24.7247	24.7247	24.7247	0
2023-06-28 04:20:13	24.7247	24.7247	24.7247	0
2023-06-28 04:30:12	24.7247	24.7247	24.7247	0
2023-06-28 04:34:52	24.7247	24.7247	24.7247	0
2023-06-28 04:40:13	24.7247	24.7247	24.7247	0
2023-06-28 04:50:13	24.7247	24.7247	24.7247	0
2023-06-28 05:00:14	24.6802	24.72025	24.6802	0
2023-06-28 05:10:13	24.7692	24.72915	24.7692	0
2023-06-28 05:20:13	24.6802	24.72025	24.6802	0
2023-06-28 05:30:13	24.7247	24.72025	24.7247	0
2023-06-28 05:34:51	24.6802	24.7158	24.6802	0
2023-06-28 05:40:13	24.7247	24.7158	24.7247	0
2023-06-28 05:50:13	24.7247	24.7158	24.7247	0
2023-06-28 06:00:12	24.7247	24.7158	24.7247	0
2023-06-28 06:10:13	24.7692	24.72025	24.7692	0
2023-06-28 06:20:12	24.8136	24.72914	24.8136	0
2023-06-28 06:30:13	24.7692	24.73804	24.7692	0
2023-06-28 06:34:51	24.8136	24.74248	24.8136	0
2023-06-28 06:40:13	24.858	24.76026	24.858	0
2023-06-28 06:50:14	24.7692	24.76471	24.7692	0
2023-06-28 07:00:14	24.7692	24.77361	24.7692	0
2023-06-28 07:10:13	24.7247	24.77361	24.7247	0
2023-06-28 07:20:14	24.7692	24.77806	24.7692	0
2023-06-28 07:30:13	24.7692	24.78251	24.7692	0
2023-06-28 07:34:52	24.6802	24.77361	24.6802	0
2023-06-28 07:40:13	24.6802	24.76027	24.6802	0
2023-06-28 07:50:12	24.5912	24.74247	24.5912	0
2023-06-28 08:00:13	24.6357	24.72468	24.6357	0
2023-06-28 08:10:13	24.6357	24.70245	24.6357	0
2023-06-28 08:20:12	24.6802	24.69355	24.6802	0
2023-06-28 08:30:13	24.6802	24.68465	24.6802	0
2023-06-28 08:34:52	24.6802	24.6802	24.6802	0
2023-06-28 08:40:12	24.6802	24.6713	24.6802	0
2023-06-28 08:50:13	24.6802	24.6624	24.6802	0
2023-06-28 09:00:13	24.6357	24.65795	24.6357	0
2023-06-28 09:10:13	24.6357	24.6535	24.6357	0
2023-06-28 09:20:12	24.7247	24.66685	24.7247	0
2023-06-28 09:30:13	24.6802	24.6713	24.6802	0
2023-06-28 09:34:52	24.7247	24.6802	24.7247	0
2023-06-28 09:40:13	24.7247	24.68465	24.7247	0
2023-06-28 09:50:13	24.7247	24.6891	24.7247	0
2023-06-28 10:00:13	24.7692	24.698	24.7692	0
2023-06-28 10:10:13	24.8136	24.71134	24.8136	0
2023-06-28 10:20:13	24.8136	24.72468	24.8136	0
2023-06-28 10:30:13	24.8136	24.74247	24.8136	0
2023-06-28 10:34:52	24.7692	24.75582	24.7692	0
2023-06-28 10:40:13	24.8136	24.76471	24.8136	0
2023-06-28 10:50:13	24.8136	24.77805	24.8136	0
2023-06-28 11:00:13	24.8136	24.78694	24.8136	0
2023-06-28 11:10:13	24.8136	24.79583	24.8136	0
2023-06-28 11:20:13	24.8136	24.80472	24.8136	0
2023-06-28 11:30:13	24.8136	24.80916	24.8136	0
2023-06-28 11:34:51	24.8136	24.80916	24.8136	0
2023-06-28 11:40:13	24.8136	24.80916	24.8136	0
2023-06-28 11:50:13	24.858	24.8136	24.858	0
2023-06-28 12:00:13	24.858	24.82248	24.858	0
2023-06-28 12:10:13	24.8136	24.82248	24.8136	0
2023-06-28 12:20:13	24.9023	24.83135	24.9023	0
2023-06-28 12:30:12	24.858	24.83579	24.858	0
2023-06-28 12:34:52	24.7247	24.8269	24.7247	0
2023-06-28 12:40:13	24.858	24.83134	24.858	0
2023-06-28 12:50:13	24.8136	24.83134	24.8136	0
2023-06-28 13:00:13	24.8136	24.83134	24.8136	0
2023-06-28 13:10:13	24.858	24.83578	24.858	0
2023-06-28 13:20:13	24.8136	24.83134	24.8136	0
2023-06-28 13:30:13	24.858	24.83134	24.858	0
2023-06-28 13:34:52	24.8136	24.83134	24.8136	0
2023-06-28 13:40:13	24.858	24.82691	24.858	0
2023-06-28 13:50:13	24.8136	24.82247	24.8136	0
2023-06-28 14:00:14	24.8136	24.83136	24.8136	0
2023-06-28 14:10:13	24.8136	24.82692	24.8136	0
2023-06-28 14:20:16	24.8136	24.82692	24.8136	0
2023-06-28 14:30:13	24.858	24.83136	24.858	0
2023-06-28 14:34:52	24.858	24.83136	24.858	0
2023-06-28 14:40:13	24.858	24.8358	24.858	0
2023-06-28 14:50:13	24.8136	24.83136	24.8136	0
2023-06-28 15:00:13	24.8136	24.83136	24.8136	0
2023-06-28 15:10:13	24.8136	24.82692	24.8136	0
2023-06-28 15:20:13	24.8136	24.82692	24.8136	0
2023-06-28 15:30:13	24.858	24.83136	24.858	0
2023-06-28 15:34:52	24.7692	24.82692	24.7692	0
2023-06-28 15:40:12	24.8136	24.82692	24.8136	0
2023-06-28 15:50:13	24.8136	24.82248	24.8136	0
2023-06-28 16:00:13	24.858	24.82248	24.858	0
2023-06-28 16:10:13	24.8136	24.81804	24.8136	0
2023-06-28 16:20:13	24.858	24.82248	24.858	0
2023-06-28 16:30:13	24.858	24.82692	24.858	0
2023-06-28 16:34:52	24.8136	24.82692	24.8136	0
2023-06-28 16:40:13	24.858	24.83136	24.858	0
2023-06-28 16:50:12	24.7692	24.82248	24.7692	0
2023-06-28 17:00:13	24.8136	24.82692	24.8136	0
2023-06-28 17:10:13	24.858	24.83136	24.858	0
2023-06-28 17:20:13	24.858	24.8358	24.858	0
2023-06-28 17:30:12	24.8136	24.83136	24.8136	0
2023-06-28 17:34:52	24.8136	24.83136	24.8136	0
2023-06-28 17:40:12	24.8136	24.82692	24.8136	0
2023-06-28 17:50:13	24.858	24.82692	24.858	0
2023-06-28 18:00:13	24.8136	24.82692	24.8136	0
2023-06-28 18:10:13	24.8136	24.82248	24.8136	0
2023-06-28 18:20:13	24.8136	24.82692	24.8136	0
2023-06-28 18:30:13	24.8136	24.82692	24.8136	0
2023-06-28 18:34:51	24.8136	24.82248	24.8136	0
2023-06-28 18:40:13	24.858	24.82248	24.858	0
2023-06-28 18:50:13	24.858	24.82692	24.858	0
2023-06-28 19:00:12	24.858	24.83136	24.858	0
2023-06-28 19:10:12	24.8136	24.83136	24.8136	0
2023-06-28 19:20:13	24.9023	24.83579	24.9023	0
2023-06-28 19:30:13	24.858	24.84023	24.858	0
2023-06-28 19:34:52	24.8136	24.84023	24.8136	0
2023-06-28 19:40:13	24.858	24.84467	24.858	0
2023-06-28 19:50:13	24.8136	24.84467	24.8136	0
2023-06-28 20:00:13	24.858	24.84911	24.858	0
2023-06-28 20:10:13	24.858	24.84911	24.858	0
2023-06-28 20:20:14	24.8136	24.84467	24.8136	0
2023-06-28 20:30:13	24.858	24.84467	24.858	0
2023-06-28 20:34:52	24.858	24.84911	24.858	0
2023-06-28 20:40:14	24.858	24.84468	24.858	0
2023-06-28 20:50:13	24.858	24.84468	24.858	0
2023-06-28 21:00:13	24.858	24.84912	24.858	0
2023-06-28 21:10:13	24.858	24.84912	24.858	0
2023-06-28 21:20:12	24.858	24.85356	24.858	0
2023-06-28 21:30:13	24.858	24.85356	24.858	0
2023-06-28 21:34:53	24.858	24.85356	24.858	0
2023-06-28 21:40:13	24.858	24.858	24.858	0
2023-06-28 21:50:13	24.858	24.858	24.858	0
2023-06-28 22:00:13	24.8136	24.85356	24.8136	0
2023-06-28 22:10:13	24.858	24.85356	24.858	0
2023-06-28 22:20:13	24.8136	24.84912	24.8136	0
2023-06-28 22:30:13	24.8136	24.84468	24.8136	0
2023-06-28 22:34:52	24.858	24.84468	24.858	0
2023-06-28 22:40:12	24.858	24.84468	24.858	0
2023-06-28 22:50:13	24.8136	24.84024	24.8136	0
2023-06-28 23:00:15	24.858	24.84024	24.858	0
2023-06-28 23:10:13	24.8136	24.8358	24.8136	0
2023-06-28 23:20:15	24.8136	24.83136	24.8136	0
2023-06-28 23:30:13	24.8136	24.83136	24.8136	0
2023-06-28 23:34:52	24.8136	24.82692	24.8136	0
2023-06-28 23:40:13	24.8136	24.82692	24.8136	0
2023-06-28 23:50:13	24.8136	24.82692	24.8136	0
2023-06-29 00:00:13	24.8136	24.82248	24.8136	0
2023-06-29 00:10:13	24.858	24.82248	24.858	0
2023-06-29 00:20:13	24.8136	24.82248	24.8136	0
2023-06-29 00:30:13	24.8136	24.81804	24.8136	0
2023-06-29 00:34:52	24.8136	24.81804	24.8136	0
2023-06-29 00:40:12	24.8136	24.81804	24.8136	0
2023-06-29 00:50:13	24.8136	24.81804	24.8136	0
2023-06-29 01:00:12	24.7692	24.8136	24.7692	0
2023-06-29 01:10:14	24.8136	24.8136	24.8136	0
2023-06-29 01:20:12	24.7692	24.80916	24.7692	0
2023-06-29 01:30:13	24.8136	24.80916	24.8136	0
2023-06-29 01:34:52	24.7692	24.80028	24.7692	0
2023-06-29 01:40:13	24.7692	24.79584	24.7692	0
2023-06-29 01:50:12	24.8136	24.79584	24.8136	0
2023-06-29 02:00:13	24.8136	24.79584	24.8136	0
2023-06-29 02:10:12	24.7692	24.7914	24.7692	0
2023-06-29 02:20:13	24.7692	24.78696	24.7692	0
2023-06-29 02:30:13	24.8136	24.7914	24.8136	0
2023-06-29 02:34:54	24.7692	24.78696	24.7692	0
2023-06-29 02:40:13	24.7692	24.78696	24.7692	0
2023-06-29 02:50:13	24.7692	24.78252	24.7692	0
2023-06-29 03:00:13	24.8136	24.78696	24.8136	0
2023-06-29 03:10:14	24.8136	24.7914	24.8136	0
2023-06-29 03:20:13	24.7247	24.78251	24.7247	0
2023-06-29 03:30:12	24.7692	24.77807	24.7692	0
2023-06-29 03:34:52	24.8136	24.78251	24.8136	0
2023-06-29 03:40:13	24.7247	24.77806	24.7247	0
2023-06-29 03:50:13	24.8136	24.77806	24.8136	0
2023-06-29 04:00:13	24.7692	24.77806	24.7692	0
2023-06-29 04:10:13	24.7247	24.77361	24.7247	0
2023-06-29 04:20:13	24.7692	24.77361	24.7692	0
2023-06-29 04:30:13	24.7692	24.76917	24.7692	0
2023-06-29 04:34:52	24.7692	24.76473	24.7692	0
2023-06-29 04:40:12	24.7692	24.76918	24.7692	0
2023-06-29 04:50:13	24.7692	24.76918	24.7692	0
2023-06-29 05:00:12	24.7247	24.76029	24.7247	0
2023-06-29 05:10:14	24.7692	24.76474	24.7692	0
2023-06-29 05:20:13	24.7692	24.7603	24.7692	0
2023-06-29 05:30:14	24.7692	24.7603	24.7692	0
2023-06-29 05:34:55	24.7692	24.76475	24.7692	0
2023-06-29 05:40:13	24.7247	24.7603	24.7247	0
2023-06-29 05:50:13	24.7247	24.75585	24.7247	0
2023-06-29 06:00:13	24.7692	24.75585	24.7692	0
2023-06-29 06:10:12	24.8136	24.76029	24.8136	0
2023-06-29 06:20:13	24.7692	24.76029	24.7692	0
2023-06-29 06:30:13	24.8136	24.76918	24.8136	0
2023-06-29 06:34:52	24.8136	24.77362	24.8136	0
2023-06-29 06:40:13	24.7692	24.77362	24.7692	0
2023-06-29 06:50:13	24.7247	24.76917	24.7247	0
2023-06-29 07:00:13	24.7247	24.76472	24.7247	0
2023-06-29 07:10:13	24.8136	24.77361	24.8136	0
2023-06-29 07:20:12	24.7247	24.77361	24.7247	0
2023-06-29 07:30:13	24.7247	24.76916	24.7247	0
2023-06-29 07:34:52	24.7247	24.76027	24.7247	0
2023-06-29 07:40:13	24.7247	24.75582	24.7247	0
2023-06-29 07:50:12	24.6802	24.74248	24.6802	0
2023-06-29 08:00:12	24.7692	24.73804	24.7692	0
2023-06-29 08:10:13	24.8136	24.74248	24.8136	0
2023-06-29 08:20:13	24.8136	24.75137	24.8136	0
2023-06-29 08:30:13	24.7692	24.75582	24.7692	0
2023-06-29 08:34:52	24.7692	24.75138	24.7692	0
2023-06-29 08:40:13	24.7692	24.75583	24.7692	0
2023-06-29 08:50:12	24.8136	24.76472	24.8136	0
2023-06-29 09:00:13	24.8136	24.77361	24.8136	0
2023-06-29 09:10:13	24.858	24.78694	24.858	0
2023-06-29 09:20:13	24.858	24.80472	24.858	0
2023-06-29 09:30:13	24.858	24.8136	24.858	0
2023-06-29 09:34:52	24.8136	24.8136	24.8136	0
2023-06-29 09:40:13	24.9023	24.82247	24.9023	0
2023-06-29 09:50:14	24.858	24.83135	24.858	0
2023-06-29 10:00:12	24.858	24.84023	24.858	0
2023-06-29 10:10:12	24.9023	24.85354	24.9023	0
2023-06-29 10:20:13	24.9023	24.86241	24.9023	0
2023-06-29 10:30:13	24.9023	24.87128	24.9023	0
2023-06-29 10:34:52	24.9023	24.87571	24.9023	0
2023-06-29 10:40:13	24.9023	24.88014	24.9023	0
2023-06-29 10:50:13	24.858	24.88014	24.858	0
2023-06-29 11:00:13	24.9023	24.88901	24.9023	0
2023-06-29 11:10:13	24.858	24.88458	24.858	0
2023-06-29 11:20:13	24.858	24.88458	24.858	0
2023-06-29 11:30:13	24.9467	24.89345	24.9467	0
2023-06-29 11:34:52	24.858	24.88902	24.858	0
2023-06-29 11:40:18	24.858	24.88459	24.858	0
2023-06-29 11:50:12	24.9023	24.88459	24.9023	0
2023-06-29 12:00:13	24.9023	24.88459	24.9023	0
2023-06-29 12:10:13	24.9023	24.88459	24.9023	0
2023-06-29 12:20:13	24.9023	24.88902	24.9023	0
2023-06-29 12:30:13	24.858	24.88459	24.858	0
2023-06-29 12:34:52	24.9023	24.88902	24.9023	0
2023-06-29 12:40:13	24.9023	24.89345	24.9023	0
2023-06-29 12:50:12	24.9023	24.88901	24.9023	0
2023-06-29 13:00:13	24.8136	24.88457	24.8136	0
2023-06-29 13:10:13	24.9023	24.889	24.9023	0
2023-06-29 13:20:13	24.9023	24.889	24.9023	0
2023-06-29 13:30:13	24.858	24.88457	24.858	0
2023-06-29 13:34:52	24.9023	24.88457	24.9023	0
2023-06-29 13:40:13	24.858	24.88014	24.858	0
2023-06-29 13:50:13	24.858	24.88014	24.858	0
2023-06-29 14:00:12	24.9023	24.88014	24.9023	0
2023-06-29 14:10:12	24.9023	24.88014	24.9023	0
2023-06-29 14:20:12	24.858	24.87571	24.858	0
2023-06-29 14:30:14	24.858	24.88015	24.858	0
2023-06-29 14:34:52	24.9023	24.88015	24.9023	0
2023-06-29 14:40:13	24.858	24.87572	24.858	0
2023-06-29 14:50:14	24.858	24.87572	24.858	0
2023-06-29 15:00:13	24.858	24.87129	24.858	0
2023-06-29 15:10:13	24.858	24.87129	24.858	0
2023-06-29 15:20:14	24.9023	24.87572	24.9023	0
2023-06-29 15:30:13	24.858	24.87129	24.858	0
2023-06-29 15:34:52	24.858	24.86686	24.858	0
2023-06-29 15:40:13	24.858	24.86686	24.858	0
2023-06-29 15:50:13	24.8136	24.86242	24.8136	0
2023-06-29 16:00:13	24.9023	24.86242	24.9023	0
2023-06-29 16:10:13	24.9023	24.86685	24.9023	0
2023-06-29 16:20:13	24.858	24.86685	24.858	0
2023-06-29 16:30:13	24.9023	24.87128	24.9023	0
2023-06-29 16:34:52	24.858	24.87128	24.858	0
2023-06-29 16:40:12	24.9023	24.87128	24.9023	0
2023-06-29 16:50:13	24.9023	24.87571	24.9023	0
2023-06-29 17:00:13	24.9023	24.88014	24.9023	0
2023-06-29 17:10:12	24.9023	24.88457	24.9023	0
2023-06-29 17:20:13	24.9023	24.89344	24.9023	0
2023-06-29 17:30:13	24.858	24.88901	24.858	0
2023-06-29 17:34:52	24.9467	24.89345	24.9467	0
2023-06-29 17:40:13	24.9467	24.90232	24.9467	0
2023-06-29 17:50:14	24.9467	24.90676	24.9467	0
2023-06-29 18:00:13	24.858	24.90676	24.858	0
2023-06-29 18:10:13	24.9467	24.9112	24.9467	0
2023-06-29 18:20:13	24.858	24.90677	24.858	0
2023-06-29 18:30:12	24.9023	24.90677	24.9023	0
2023-06-29 18:34:52	24.9023	24.90677	24.9023	0
2023-06-29 18:40:13	24.858	24.90234	24.858	0
2023-06-29 18:50:13	24.858	24.90234	24.858	0
2023-06-29 19:00:13	24.9023	24.8979	24.9023	0
2023-06-29 19:10:13	24.858	24.88903	24.858	0
2023-06-29 19:20:12	24.858	24.88016	24.858	0
2023-06-29 19:30:13	24.9023	24.88459	24.9023	0
2023-06-29 19:34:52	24.9023	24.88015	24.9023	0
2023-06-29 19:40:12	24.858	24.88015	24.858	0
2023-06-29 19:50:12	24.858	24.87572	24.858	0
2023-06-29 20:00:13	24.858	24.87129	24.858	0
2023-06-29 20:10:12	24.9023	24.87572	24.9023	0
2023-06-29 20:20:12	24.858	24.87572	24.858	0
2023-06-29 20:30:12	24.858	24.87129	24.858	0
2023-06-29 20:34:51	24.9023	24.87572	24.9023	0
2023-06-29 20:40:12	24.9023	24.88015	24.9023	0
2023-06-29 20:50:13	24.858	24.87572	24.858	0
2023-06-29 21:00:13	24.9467	24.88016	24.9467	0
2023-06-29 21:10:12	24.858	24.88016	24.858	0
2023-06-29 21:20:13	24.9023	24.88459	24.9023	0
2023-06-29 21:30:12	24.858	24.88459	24.858	0
2023-06-29 21:34:52	24.8136	24.87572	24.8136	0
2023-06-29 21:40:13	24.858	24.87572	24.858	0
2023-06-29 21:50:12	24.858	24.87572	24.858	0
2023-06-29 22:00:13	24.858	24.87129	24.858	0
2023-06-29 22:10:13	24.858	24.86686	24.858	0
2023-06-29 22:20:13	24.858	24.86686	24.858	0
2023-06-29 22:30:13	24.858	24.85799	24.858	0
2023-06-29 22:34:51	24.9023	24.86242	24.9023	0
2023-06-29 22:40:13	24.9023	24.86242	24.9023	0
2023-06-29 22:50:13	24.858	24.86242	24.858	0
2023-06-29 23:00:13	24.858	24.86686	24.858	0
2023-06-29 23:10:12	24.9023	24.87129	24.9023	0
2023-06-29 23:20:13	24.9023	24.87572	24.9023	0
2023-06-29 23:30:12	24.858	24.87572	24.858	0
2023-06-29 23:34:52	24.858	24.87572	24.858	0
2023-06-29 23:40:12	24.858	24.87572	24.858	0
2023-06-29 23:50:13	24.858	24.87572	24.858	0
2023-06-30 00:00:13	24.9023	24.87572	24.9023	0
2023-06-30 00:10:14	24.9023	24.87572	24.9023	0
2023-06-30 00:20:13	24.858	24.87572	24.858	0
2023-06-30 00:30:12	24.858	24.87572	24.858	0
2023-06-30 00:34:52	24.858	24.87129	24.858	0
2023-06-30 00:40:12	24.858	24.86686	24.858	0
2023-06-30 00:50:14	24.858	24.86686	24.858	0
2023-06-30 01:00:13	24.858	24.86686	24.858	0
2023-06-30 01:10:12	24.858	24.86686	24.858	0
2023-06-30 01:20:13	24.858	24.86686	24.858	0
2023-06-30 01:30:13	24.9023	24.86686	24.9023	0
2023-06-30 01:34:53	24.858	24.86243	24.858	0
2023-06-30 01:40:13	24.858	24.86243	24.858	0
2023-06-30 01:50:13	24.858	24.86243	24.858	0
2023-06-30 02:00:13	24.9023	24.86686	24.9023	0
2023-06-30 02:10:13	24.858	24.86686	24.858	0
2023-06-30 02:20:13	24.858	24.86686	24.858	0
2023-06-30 02:30:13	24.858	24.86686	24.858	0
2023-06-30 02:34:52	24.9023	24.87129	24.9023	0
2023-06-30 02:40:13	24.858	24.87129	24.858	0
2023-06-30 02:50:13	24.858	24.86686	24.858	0
2023-06-30 03:00:13	24.858	24.86686	24.858	0
2023-06-30 03:10:13	24.858	24.86686	24.858	0
2023-06-30 03:20:13	24.858	24.86686	24.858	0
2023-06-30 03:30:13	24.858	24.86243	24.858	0
2023-06-30 03:34:52	24.8136	24.85799	24.8136	0
2023-06-30 03:40:13	24.858	24.85799	24.858	0
2023-06-30 03:50:13	24.858	24.85799	24.858	0
2023-06-30 04:00:13	24.858	24.85356	24.858	0
2023-06-30 04:10:13	24.858	24.85356	24.858	0
2023-06-30 04:20:16	24.9023	24.85799	24.9023	0
2023-06-30 04:30:14	24.858	24.85799	24.858	0
2023-06-30 04:34:52	24.9023	24.86242	24.9023	0
2023-06-30 04:40:13	24.858	24.86242	24.858	0
2023-06-30 04:50:13	24.8136	24.85798	24.8136	0
2023-06-30 05:00:13	24.858	24.86242	24.858	0
2023-06-30 05:10:13	24.858	24.86242	24.858	0
2023-06-30 05:20:13	24.858	24.86242	24.858	0
2023-06-30 05:31:02	24.858	24.86242	24.858	0
2023-06-30 05:34:53	24.9023	24.86685	24.9023	0
2023-06-30 05:40:13	24.9023	24.86685	24.9023	0
2023-06-30 05:50:14	24.9023	24.87128	24.9023	0
2023-06-30 06:00:13	24.858	24.86685	24.858	0
2023-06-30 06:10:13	24.9023	24.87128	24.9023	0
2023-06-30 06:20:14	24.858	24.87572	24.858	0
2023-06-30 06:30:13	24.858	24.87572	24.858	0
2023-06-30 06:34:53	24.8136	24.87128	24.8136	0
2023-06-30 06:40:12	24.858	24.87128	24.858	0
2023-06-30 06:50:13	24.8136	24.86684	24.8136	0
2023-06-30 07:00:13	24.858	24.86241	24.858	0
2023-06-30 07:10:13	24.9023	24.86241	24.9023	0
2023-06-30 07:20:13	24.9023	24.86241	24.9023	0
2023-06-30 07:30:12	24.858	24.86241	24.858	0
2023-06-30 07:34:51	24.9467	24.86685	24.9467	0
2023-06-30 07:40:13	24.858	24.86685	24.858	0
2023-06-30 07:50:14	24.9023	24.87128	24.9023	0
2023-06-30 08:00:13	24.858	24.87572	24.858	0
2023-06-30 08:10:13	24.858	24.87572	24.858	0
2023-06-30 08:20:12	24.858	24.88016	24.858	0
2023-06-30 08:30:14	24.8136	24.87572	24.8136	0
2023-06-30 08:34:52	24.858	24.87129	24.858	0
2023-06-30 08:40:12	24.9023	24.87129	24.9023	0
2023-06-30 08:50:12	24.858	24.87129	24.858	0
2023-06-30 09:00:13	24.858	24.86242	24.858	0
2023-06-30 09:10:13	24.9023	24.86685	24.9023	0
2023-06-30 09:20:13	24.9467	24.87129	24.9467	0
2023-06-30 09:30:13	24.9023	24.87572	24.9023	0
2023-06-30 09:34:52	24.9467	24.88459	24.9467	0
2023-06-30 09:40:13	24.858	24.88459	24.858	0
2023-06-30 09:50:13	24.858	24.88903	24.858	0
2023-06-30 10:00:13	24.858	24.88903	24.858	0
2023-06-30 10:10:13	24.9023	24.88903	24.9023	0
2023-06-30 10:20:13	24.858	24.88903	24.858	0
2023-06-30 10:30:13	24.8136	24.88459	24.8136	0
2023-06-30 10:34:51	24.9023	24.88459	24.9023	0
2023-06-30 10:40:12	24.9023	24.88015	24.9023	0
2023-06-30 10:50:13	24.9467	24.88459	24.9467	0
2023-06-30 11:00:13	24.9023	24.88015	24.9023	0
2023-06-30 11:10:13	24.9467	24.88902	24.9467	0
2023-06-30 11:20:12	24.9023	24.89345	24.9023	0
2023-06-30 11:30:13	24.9023	24.89788	24.9023	0
2023-06-30 11:34:52	24.9023	24.89788	24.9023	0
2023-06-30 11:40:13	24.9023	24.90231	24.9023	0
2023-06-30 11:50:13	24.9023	24.91118	24.9023	0
2023-06-30 12:00:14	24.9023	24.91118	24.9023	0
2023-06-30 12:10:12	24.858	24.90675	24.858	0
2023-06-30 12:20:14	24.9023	24.90231	24.9023	0
2023-06-30 12:30:12	24.858	24.89788	24.858	0
2023-06-30 12:34:52	24.858	24.88901	24.858	0
2023-06-30 12:40:12	24.858	24.88458	24.858	0
2023-06-30 12:50:13	24.858	24.88015	24.858	0
2023-06-30 13:00:15	24.9467	24.88459	24.9467	0
2023-06-30 13:10:13	24.9023	24.88459	24.9023	0
2023-06-30 13:20:13	24.9467	24.88903	24.9467	0
2023-06-30 13:30:13	24.9023	24.88903	24.9023	0
2023-06-30 13:34:52	24.9467	24.8979	24.9467	0
2023-06-30 13:40:12	24.9467	24.90234	24.9467	0
2023-06-30 13:50:13	24.9023	24.90677	24.9023	0
2023-06-30 14:00:13	24.858	24.90677	24.858	0
2023-06-30 14:10:13	24.9467	24.91564	24.9467	0
2023-06-30 14:20:13	24.9467	24.92451	24.9467	0
2023-06-30 14:30:13	24.9023	24.92007	24.9023	0
2023-06-30 14:34:52	24.9023	24.92007	24.9023	0
2023-06-30 14:40:12	24.9023	24.91563	24.9023	0
2023-06-30 14:50:12	24.858	24.9112	24.858	0
2023-06-30 15:00:12	24.9023	24.90676	24.9023	0
2023-06-30 15:10:13	24.9023	24.90232	24.9023	0
2023-06-30 15:20:17	24.858	24.89789	24.858	0
2023-06-30 15:30:13	24.858	24.89789	24.858	0
2023-06-30 15:34:52	24.858	24.88902	24.858	0
2023-06-30 15:40:13	24.858	24.88015	24.858	0
2023-06-30 15:50:13	24.7692	24.86684	24.7692	0
2023-06-30 16:00:13	24.8136	24.85797	24.8136	0
2023-06-30 16:10:13	24.7692	24.84466	24.7692	0
2023-06-30 16:20:13	24.7692	24.83578	24.7692	0
2023-06-30 16:30:13	24.7692	24.82247	24.7692	0
2023-06-30 16:34:52	24.7247	24.80471	24.7247	0
2023-06-30 16:40:13	24.7247	24.79138	24.7247	0
2023-06-30 16:50:12	24.6802	24.7736	24.6802	0
2023-06-30 17:00:13	24.6802	24.75582	24.6802	0
2023-06-30 17:10:12	24.6802	24.73804	24.6802	0
2023-06-30 17:20:13	24.6357	24.72469	24.6357	0
2023-06-30 17:30:13	24.7247	24.7158	24.7247	0
2023-06-30 17:34:51	24.6802	24.7069	24.6802	0
2023-06-30 17:40:13	24.6357	24.69355	24.6357	0
2023-06-30 17:50:12	24.6357	24.6802	24.6357	0
2023-06-30 18:00:13	24.6802	24.67575	24.6802	0
2023-06-30 18:10:13	24.5912	24.6624	24.5912	0
2023-06-30 18:20:13	24.6802	24.6624	24.6802	0
2023-06-30 18:30:12	24.6357	24.65795	24.6357	0
2023-06-30 18:34:51	24.6357	24.6535	24.6357	0
2023-06-30 18:40:13	24.6357	24.6535	24.6357	0
2023-06-30 18:50:14	24.6357	24.6446	24.6357	0
2023-06-30 19:00:13	24.5912	24.6357	24.5912	0
2023-06-30 19:10:12	24.6357	24.6357	24.6357	0
2023-06-30 19:20:13	24.6357	24.6357	24.6357	0
2023-06-30 19:30:12	24.5912	24.6268	24.5912	0
2023-06-30 19:34:53	24.5912	24.6268	24.5912	0
2023-06-30 19:40:13	24.6357	24.62235	24.6357	0
2023-06-30 19:50:12	24.5912	24.6179	24.5912	0
2023-06-30 20:00:13	24.5912	24.61345	24.5912	0
2023-06-30 20:10:12	24.5468	24.60456	24.5468	0
2023-06-30 20:20:13	24.5912	24.60011	24.5912	0
2023-06-30 20:30:12	24.5912	24.60011	24.5912	0
2023-06-30 20:34:52	24.5912	24.59566	24.5912	0
2023-06-30 20:40:13	24.5912	24.59121	24.5912	0
2023-06-30 20:50:13	24.5468	24.58677	24.5468	0
2023-06-30 21:00:13	24.5468	24.58233	24.5468	0
2023-06-30 21:10:12	24.5912	24.57788	24.5912	0
2023-06-30 21:20:13	24.5912	24.57788	24.5912	0
2023-06-30 21:30:13	24.5912	24.57788	24.5912	0
2023-06-30 21:34:52	24.5468	24.57788	24.5468	0
2023-06-30 21:40:12	24.5468	24.57344	24.5468	0
2023-06-30 21:50:13	24.5468	24.569	24.5468	0
2023-06-30 22:00:13	24.5468	24.56456	24.5468	0
2023-06-30 22:10:13	24.5468	24.56012	24.5468	0
2023-06-30 22:20:12	24.5912	24.56456	24.5912	0
2023-06-30 22:30:12	24.5468	24.56456	24.5468	0
2023-06-30 22:34:52	24.5468	24.56012	24.5468	0
2023-06-30 22:40:13	24.5468	24.55568	24.5468	0
2023-06-30 22:50:13	24.5023	24.54679	24.5023	0
2023-06-30 23:00:13	24.5468	24.54679	24.5468	0
2023-06-30 23:10:13	24.5468	24.54679	24.5468	0
2023-06-30 23:20:13	24.5468	24.54679	24.5468	0
2023-06-30 23:30:13	24.5023	24.54234	24.5023	0
2023-06-30 23:34:51	24.5912	24.54678	24.5912	0
2023-06-30 23:40:13	24.5468	24.54234	24.5468	0
2023-06-30 23:50:12	24.5912	24.54678	24.5912	0
2023-07-01 00:00:13	24.5468	24.54678	24.5468	0
2023-07-01 00:10:12	24.5468	24.54678	24.5468	0
2023-07-01 00:20:13	24.5912	24.55567	24.5912	0
2023-07-01 00:30:13	24.5468	24.55567	24.5468	0
2023-07-01 00:34:51	24.5468	24.55567	24.5468	0
2023-07-01 00:40:13	24.5023	24.55122	24.5023	0
2023-07-01 00:50:14	24.5468	24.55567	24.5468	0
2023-07-01 01:00:13	24.5023	24.54678	24.5023	0
2023-07-01 01:10:13	24.4578	24.53788	24.4578	0
2023-07-01 01:20:13	24.5023	24.52899	24.5023	0
2023-07-01 01:30:13	24.5023	24.52454	24.5023	0
2023-07-01 01:34:52	24.5468	24.52454	24.5468	0
2023-07-01 01:40:12	24.4578	24.5112	24.4578	0
2023-07-01 01:50:12	24.5468	24.5112	24.5468	0
2023-07-01 02:00:13	24.5468	24.5112	24.5468	0
2023-07-01 02:10:13	24.5023	24.5112	24.5023	0
2023-07-01 02:20:13	24.5023	24.50675	24.5023	0
2023-07-01 02:30:12	24.4578	24.5023	24.4578	0
2023-07-01 02:34:52	24.5023	24.50675	24.5023	0
2023-07-01 02:40:12	24.5023	24.50675	24.5023	0
2023-07-01 02:50:13	24.5023	24.50675	24.5023	0
2023-07-01 03:00:15	24.4578	24.49785	24.4578	0
2023-07-01 03:10:12	24.5023	24.5023	24.5023	0
2023-07-01 03:20:13	24.4578	24.4934	24.4578	0
2023-07-01 03:30:13	24.5023	24.48895	24.5023	0
2023-07-01 03:34:52	24.4578	24.4845	24.4578	0
2023-07-01 03:40:14	24.5023	24.4845	24.5023	0
2023-07-01 03:50:13	24.4578	24.4845	24.4578	0
2023-07-01 04:00:15	24.5023	24.4845	24.5023	0
2023-07-01 04:10:12	24.5023	24.4845	24.5023	0
2023-07-01 04:20:13	24.4578	24.48005	24.4578	0
2023-07-01 04:30:13	24.4578	24.48005	24.4578	0
2023-07-01 04:34:52	24.4578	24.4756	24.4578	0
2023-07-01 04:40:13	24.5023	24.48005	24.5023	0
2023-07-01 04:50:14	24.4132	24.47114	24.4132	0
2023-07-01 05:00:14	24.5023	24.47559	24.5023	0
2023-07-01 05:10:13	24.4132	24.46668	24.4132	0
2023-07-01 05:20:14	24.4578	24.46668	24.4578	0
2023-07-01 05:31:10	24.4578	24.46223	24.4578	0
2023-07-01 05:34:53	24.5023	24.46223	24.5023	0
2023-07-01 05:40:14	24.4578	24.46223	24.4578	0
2023-07-01 05:50:13	24.4132	24.45777	24.4132	0
2023-07-01 06:00:13	24.4578	24.45777	24.4578	0
2023-07-01 06:10:15	24.5023	24.45777	24.5023	0
2023-07-01 06:20:13	24.4578	24.46223	24.4578	0
2023-07-01 06:30:13	24.4578	24.45778	24.4578	0
2023-07-01 06:34:52	24.4132	24.45778	24.4132	0
2023-07-01 06:40:13	24.4578	24.45778	24.4578	0
2023-07-01 06:50:12	24.4578	24.45778	24.4578	0
2023-07-01 07:00:13	24.4578	24.45333	24.4578	0
2023-07-01 07:10:13	24.4578	24.45333	24.4578	0
2023-07-01 07:20:13	24.5023	24.46224	24.5023	0
2023-07-01 07:30:13	24.5023	24.46669	24.5023	0
2023-07-01 07:34:52	24.4132	24.45778	24.4132	0
2023-07-01 07:40:12	24.4132	24.45332	24.4132	0
2023-07-01 07:50:13	24.4578	24.45332	24.4578	0
2023-07-01 08:00:12	24.4578	24.45778	24.4578	0
2023-07-01 08:10:13	24.4132	24.45332	24.4132	0
2023-07-01 08:20:13	24.4578	24.45332	24.4578	0
2023-07-01 08:30:13	24.4578	24.45332	24.4578	0
2023-07-01 08:34:52	24.5023	24.45777	24.5023	0
2023-07-01 08:40:13	24.4578	24.45332	24.4578	0
2023-07-01 08:50:13	24.4578	24.44887	24.4578	0
2023-07-01 09:00:13	24.4132	24.44887	24.4132	0
2023-07-01 09:10:13	24.4578	24.45333	24.4578	0
2023-07-01 09:20:12	24.4578	24.45333	24.4578	0
2023-07-01 09:30:12	24.4578	24.45333	24.4578	0
2023-07-01 09:34:52	24.4578	24.45779	24.4578	0
2023-07-01 09:40:12	24.4578	24.45779	24.4578	0
2023-07-01 09:50:14	24.4578	24.45779	24.4578	0
2023-07-01 10:00:13	24.4578	24.45334	24.4578	0
2023-07-01 10:10:13	24.5023	24.45779	24.5023	0
2023-07-01 10:20:13	24.4578	24.45779	24.4578	0
2023-07-01 10:30:14	24.5023	24.4667	24.5023	0
2023-07-01 10:34:51	24.4578	24.4667	24.4578	0
2023-07-01 10:40:13	24.5023	24.47115	24.5023	0
2023-07-01 10:50:13	24.5023	24.4756	24.5023	0
2023-07-01 11:00:14	24.5023	24.48005	24.5023	0
2023-07-01 11:10:13	24.4578	24.48005	24.4578	0
2023-07-01 11:20:13	24.4578	24.48005	24.4578	0
2023-07-01 11:30:13	24.4578	24.48005	24.4578	0
2023-07-01 11:34:52	24.5023	24.48005	24.5023	0
2023-07-01 11:40:13	24.4578	24.48005	24.4578	0
2023-07-01 11:50:13	24.4578	24.4756	24.4578	0
2023-07-01 12:00:13	24.4578	24.4756	24.4578	0
2023-07-01 12:10:12	24.5023	24.4756	24.5023	0
2023-07-01 12:20:14	24.5023	24.4756	24.5023	0
2023-07-01 12:30:12	24.4578	24.47115	24.4578	0
2023-07-01 12:34:53	24.4578	24.47115	24.4578	0
2023-07-01 12:40:13	24.4578	24.47115	24.4578	0
2023-07-01 12:50:12	24.5023	24.4756	24.5023	0
2023-07-01 13:00:13	24.4578	24.47115	24.4578	0
2023-07-01 13:10:13	24.5023	24.4756	24.5023	0
2023-07-01 13:20:13	24.5023	24.48005	24.5023	0
2023-07-01 13:30:13	24.4578	24.48005	24.4578	0
2023-07-01 13:34:52	24.5023	24.48005	24.5023	0
2023-07-01 13:40:13	24.4132	24.47114	24.4132	0
2023-07-01 13:50:14	24.4578	24.47114	24.4578	0
2023-07-01 14:00:13	24.4578	24.47114	24.4578	0
2023-07-01 14:10:13	24.4132	24.46668	24.4132	0
2023-07-01 14:20:13	24.4132	24.45777	24.4132	0
2023-07-01 14:30:13	24.4578	24.45777	24.4578	0
2023-07-01 14:34:52	24.4578	24.45332	24.4578	0
2023-07-01 14:40:14	24.5023	24.45332	24.5023	0
2023-07-01 14:50:13	24.4578	24.45332	24.4578	0
2023-07-01 15:00:13	24.4578	24.44887	24.4578	0
2023-07-01 15:10:13	24.4578	24.45333	24.4578	0
2023-07-01 15:20:13	24.4578	24.45333	24.4578	0
2023-07-01 15:30:13	24.4578	24.45333	24.4578	0
2023-07-01 15:34:51	24.4578	24.45779	24.4578	0
2023-07-01 15:40:15	24.4578	24.46225	24.4578	0
2023-07-01 15:50:13	24.4578	24.46225	24.4578	0
2023-07-01 16:00:12	24.4132	24.45779	24.4132	0
2023-07-01 16:10:13	24.5023	24.45779	24.5023	0
2023-07-01 16:20:13	24.4578	24.45779	24.4578	0
2023-07-01 16:30:12	24.5023	24.46224	24.5023	0
2023-07-01 16:34:52	24.4578	24.46224	24.4578	0
2023-07-01 16:40:12	24.4578	24.46224	24.4578	0
2023-07-01 16:50:12	24.4578	24.46224	24.4578	0
2023-07-01 17:00:12	24.4578	24.46224	24.4578	0
2023-07-01 17:10:13	24.4578	24.46224	24.4578	0
2023-07-01 17:20:13	24.5023	24.46669	24.5023	0
2023-07-01 17:30:13	24.4578	24.47115	24.4578	0
2023-07-01 17:34:51	24.4578	24.4667	24.4578	0
2023-07-01 17:40:14	24.4578	24.4667	24.4578	0
2023-07-01 17:50:13	24.4132	24.45779	24.4132	0
2023-07-01 18:00:13	24.4132	24.45333	24.4132	0
2023-07-01 18:10:13	24.4132	24.44887	24.4132	0
2023-07-01 18:20:15	24.4578	24.44887	24.4578	0
2023-07-01 18:30:13	24.4578	24.44887	24.4578	0
2023-07-01 18:34:54	24.4132	24.44441	24.4132	0
2023-07-01 18:40:13	24.4578	24.43996	24.4578	0
2023-07-01 18:50:14	24.4578	24.43996	24.4578	0
2023-07-01 19:00:13	24.5023	24.44441	24.5023	0
2023-07-01 19:10:13	24.5023	24.44886	24.5023	0
2023-07-01 19:20:13	24.5468	24.46222	24.5468	0
2023-07-01 19:30:12	24.5468	24.47558	24.5468	0
2023-07-01 19:34:52	24.5023	24.48449	24.5023	0
2023-07-01 19:40:13	24.5468	24.49339	24.5468	0
2023-07-01 19:50:13	24.5912	24.50673	24.5912	0
2023-07-01 20:00:13	24.5912	24.52453	24.5912	0
2023-07-01 20:10:13	24.6357	24.54232	24.6357	0
2023-07-01 20:20:13	24.6357	24.56011	24.6357	0
2023-07-01 20:30:13	24.6357	24.57345	24.6357	0
2023-07-01 20:34:52	24.6357	24.58679	24.6357	0
2023-07-01 20:40:15	24.5912	24.59123	24.5912	0
2023-07-01 20:50:12	24.6357	24.60012	24.6357	0
2023-07-01 21:00:12	24.5912	24.60901	24.5912	0
2023-07-01 21:10:13	24.6357	24.6179	24.6357	0
2023-07-01 21:20:14	24.6802	24.6268	24.6802	0
2023-07-01 21:30:12	24.5912	24.6268	24.5912	0
2023-07-01 21:34:52	24.6357	24.6268	24.6357	0
2023-07-01 21:40:12	24.6357	24.6268	24.6357	0
2023-07-01 21:50:13	24.6357	24.6268	24.6357	0
2023-07-01 22:00:13	24.6357	24.6268	24.6357	0
2023-07-01 22:10:12	24.6802	24.6357	24.6802	0
2023-07-01 22:20:13	24.6802	24.64015	24.6802	0
2023-07-01 22:30:12	24.6802	24.64905	24.6802	0
2023-07-01 22:34:52	24.6357	24.64905	24.6357	0
2023-07-01 22:40:13	24.6802	24.64905	24.6802	0
2023-07-01 22:50:13	24.7247	24.6624	24.7247	0
2023-07-01 23:00:13	24.6802	24.66685	24.6802	0
2023-07-01 23:10:13	24.6802	24.6713	24.6802	0
2023-07-01 23:20:13	24.6357	24.6713	24.6357	0
2023-07-01 23:30:13	24.6802	24.67575	24.6802	0
2023-07-01 23:34:52	24.6802	24.67575	24.6802	0
2023-07-01 23:40:13	24.7247	24.6802	24.7247	0
2023-07-01 23:50:12	24.6357	24.67575	24.6357	0
2023-07-02 00:00:13	24.7247	24.68465	24.7247	0
2023-07-02 00:10:12	24.6802	24.68465	24.6802	0
2023-07-02 00:20:13	24.6802	24.6802	24.6802	0
2023-07-02 00:30:13	24.6802	24.6802	24.6802	0
2023-07-02 00:34:52	24.6802	24.6802	24.6802	0
2023-07-02 00:40:12	24.6802	24.68465	24.6802	0
2023-07-02 00:50:13	24.6357	24.6802	24.6357	0
2023-07-02 01:00:13	24.7247	24.68465	24.7247	0
2023-07-02 01:10:12	24.6802	24.6802	24.6802	0
2023-07-02 01:20:13	24.7247	24.6891	24.7247	0
2023-07-02 01:30:13	24.7247	24.6891	24.7247	0
2023-07-02 01:34:53	24.7247	24.69355	24.7247	0
2023-07-02 01:40:13	24.7247	24.698	24.7247	0
2023-07-02 01:50:13	24.7247	24.70245	24.7247	0
2023-07-02 02:00:13	24.7247	24.7069	24.7247	0
2023-07-02 02:10:13	24.7692	24.7158	24.7692	0
2023-07-02 02:20:13	24.7247	24.7247	24.7247	0
2023-07-02 02:30:13	24.7247	24.7247	24.7247	0
2023-07-02 02:34:52	24.7692	24.7336	24.7692	0
2023-07-02 02:40:13	24.7247	24.7336	24.7247	0
2023-07-02 02:50:12	24.6802	24.72915	24.6802	0
2023-07-02 03:00:13	24.7692	24.7336	24.7692	0
2023-07-02 03:10:13	24.7692	24.73805	24.7692	0
2023-07-02 03:20:13	24.7247	24.73805	24.7247	0
2023-07-02 03:30:12	24.7247	24.73805	24.7247	0
2023-07-02 03:34:51	24.7692	24.73805	24.7692	0
2023-07-02 03:40:14	24.7247	24.73805	24.7247	0
2023-07-02 03:50:12	24.7692	24.7425	24.7692	0
2023-07-02 04:00:13	24.7692	24.7425	24.7692	0
2023-07-02 04:10:13	24.6802	24.73805	24.6802	0
2023-07-02 04:20:13	24.7247	24.7425	24.7247	0
2023-07-02 04:30:14	24.7247	24.73805	24.7247	0
2023-07-02 04:34:52	24.7692	24.73805	24.7692	0
2023-07-02 04:40:14	24.7692	24.7425	24.7692	0
2023-07-02 04:50:13	24.8136	24.75139	24.8136	0
2023-07-02 05:00:13	24.7247	24.74694	24.7247	0
2023-07-02 05:10:13	24.7247	24.74694	24.7247	0
2023-07-02 05:20:13	24.7692	24.74694	24.7692	0
2023-07-02 05:30:18	24.7692	24.74694	24.7692	0
2023-07-02 05:34:54	24.7692	24.75584	24.7692	0
2023-07-02 05:40:13	24.7692	24.76029	24.7692	0
2023-07-02 05:50:13	24.7692	24.76474	24.7692	0
2023-07-02 06:00:13	24.8136	24.76918	24.8136	0
2023-07-02 06:10:13	24.7247	24.76473	24.7247	0
2023-07-02 06:20:13	24.7692	24.76029	24.7692	0
2023-07-02 06:30:13	24.8136	24.76918	24.8136	0
2023-07-02 06:34:52	24.8136	24.77807	24.8136	0
2023-07-02 06:40:13	24.8136	24.78251	24.8136	0
2023-07-02 06:50:12	24.8136	24.78695	24.8136	0
2023-07-02 07:00:12	24.8136	24.79139	24.8136	0
2023-07-02 07:10:12	24.7692	24.79139	24.7692	0
2023-07-02 07:20:12	24.8136	24.79583	24.8136	0
2023-07-02 07:30:12	24.8136	24.79583	24.8136	0
2023-07-02 07:34:53	24.8136	24.80472	24.8136	0
2023-07-02 07:40:13	24.7692	24.80472	24.7692	0
2023-07-02 07:50:13	24.7692	24.80028	24.7692	0
2023-07-02 08:00:13	24.8136	24.80028	24.8136	0
2023-07-02 08:10:13	24.7692	24.79584	24.7692	0
2023-07-02 08:20:12	24.8136	24.79584	24.8136	0
2023-07-02 08:30:12	24.7692	24.7914	24.7692	0
2023-07-02 08:34:53	24.8136	24.79584	24.8136	0
2023-07-02 08:40:13	24.8136	24.79584	24.8136	0
2023-07-02 08:50:13	24.8136	24.79584	24.8136	0
2023-07-02 09:00:13	24.7692	24.7914	24.7692	0
2023-07-02 09:10:13	24.8136	24.79584	24.8136	0
2023-07-02 09:20:13	24.8136	24.80028	24.8136	0
2023-07-02 09:30:13	24.8136	24.80028	24.8136	0
2023-07-02 09:34:52	24.858	24.80916	24.858	0
2023-07-02 09:40:13	24.858	24.8136	24.858	0
2023-07-02 09:50:13	24.8136	24.81804	24.8136	0
2023-07-02 10:00:13	24.858	24.82248	24.858	0
2023-07-02 10:10:13	24.858	24.82692	24.858	0
2023-07-02 10:20:13	24.858	24.83136	24.858	0
2023-07-02 10:30:13	24.858	24.84024	24.858	0
2023-07-02 10:34:52	24.858	24.84468	24.858	0
2023-07-02 10:40:12	24.858	24.84912	24.858	0
2023-07-02 10:50:13	24.858	24.85356	24.858	0
2023-07-02 11:00:13	24.858	24.85356	24.858	0
2023-07-02 11:10:13	24.858	24.85356	24.858	0
2023-07-02 11:20:13	24.858	24.858	24.858	0
2023-07-02 11:30:13	24.9023	24.86243	24.9023	0
2023-07-02 11:34:52	24.858	24.86243	24.858	0
2023-07-02 11:40:12	24.8136	24.85799	24.8136	0
2023-07-02 11:50:12	24.858	24.85799	24.858	0
2023-07-02 12:00:13	24.858	24.85799	24.858	0
2023-07-02 12:10:13	24.858	24.85799	24.858	0
2023-07-02 12:20:14	24.858	24.85799	24.858	0
2023-07-02 12:30:13	24.858	24.85799	24.858	0
2023-07-02 12:34:52	24.858	24.85799	24.858	0
2023-07-02 12:40:13	24.9023	24.86242	24.9023	0
2023-07-02 12:50:13	24.858	24.85799	24.858	0
2023-07-02 13:00:12	24.9023	24.86242	24.9023	0
2023-07-02 13:10:13	24.858	24.86686	24.858	0
2023-07-02 13:20:12	24.9023	24.87129	24.9023	0
2023-07-02 13:30:13	24.858	24.87129	24.858	0
2023-07-02 13:34:52	24.9023	24.87572	24.9023	0
2023-07-02 13:40:13	24.9023	24.88015	24.9023	0
2023-07-02 13:50:13	24.9023	24.88458	24.9023	0
2023-07-02 14:00:14	24.9023	24.88901	24.9023	0
2023-07-02 14:10:13	24.858	24.88458	24.858	0
2023-07-02 14:20:15	24.9023	24.88901	24.9023	0
2023-07-02 14:30:13	24.9023	24.88901	24.9023	0
2023-07-02 14:34:52	24.9023	24.89344	24.9023	0
2023-07-02 14:40:13	24.858	24.88901	24.858	0
2023-07-02 14:50:13	24.858	24.88901	24.858	0
2023-07-02 15:00:12	24.9023	24.88901	24.9023	0
2023-07-02 15:10:13	24.9023	24.88901	24.9023	0
2023-07-02 15:20:13	24.858	24.88458	24.858	0
2023-07-02 15:30:13	24.9467	24.88902	24.9467	0
2023-07-02 15:34:52	24.858	24.88902	24.858	0
2023-07-02 15:40:13	24.9467	24.89346	24.9467	0
2023-07-02 15:50:13	24.9023	24.89346	24.9023	0
2023-07-02 16:00:14	24.858	24.88903	24.858	0
2023-07-02 16:10:13	24.9023	24.89346	24.9023	0
2023-07-02 16:20:13	24.858	24.89346	24.858	0
2023-07-02 16:30:14	24.858	24.88903	24.858	0
2023-07-02 16:34:52	24.858	24.8846	24.858	0
2023-07-02 16:40:12	24.9023	24.88903	24.9023	0
2023-07-02 16:50:12	24.858	24.88016	24.858	0
2023-07-02 17:00:13	24.9023	24.88459	24.9023	0
2023-07-02 17:10:13	24.858	24.87572	24.858	0
2023-07-02 17:20:13	24.858	24.87129	24.858	0
2023-07-02 17:30:13	24.9023	24.87572	24.9023	0
2023-07-02 17:34:52	24.9467	24.88016	24.9467	0
2023-07-02 17:40:13	24.858	24.88016	24.858	0
2023-07-02 17:50:13	24.858	24.88016	24.858	0
2023-07-02 18:00:13	24.9023	24.88459	24.9023	0
2023-07-02 18:10:14	24.9467	24.88903	24.9467	0
2023-07-02 18:20:13	24.858	24.88903	24.858	0
2023-07-02 18:30:13	24.9023	24.88903	24.9023	0
2023-07-02 18:34:52	24.9023	24.89346	24.9023	0
2023-07-02 18:40:13	24.9023	24.89789	24.9023	0
2023-07-02 18:50:13	24.9023	24.89789	24.9023	0
2023-07-02 19:00:13	24.9467	24.89789	24.9467	0
2023-07-02 19:10:13	24.858	24.89789	24.858	0
2023-07-02 19:20:13	24.9023	24.90232	24.9023	0
2023-07-02 19:30:12	24.9023	24.90232	24.9023	0
2023-07-02 19:34:52	24.9023	24.89788	24.9023	0
2023-07-02 19:40:12	24.9467	24.90675	24.9467	0
2023-07-02 19:50:13	24.9023	24.90675	24.9023	0
2023-07-02 20:00:13	24.9023	24.90675	24.9023	0
2023-07-02 20:10:13	24.9023	24.90675	24.9023	0
2023-07-02 20:20:13	24.9023	24.90675	24.9023	0
2023-07-02 20:30:13	24.9023	24.90231	24.9023	0
2023-07-02 20:34:52	24.9023	24.90674	24.9023	0
2023-07-02 20:40:13	24.9023	24.90674	24.9023	0
2023-07-02 20:50:12	24.9023	24.90674	24.9023	0
2023-07-02 21:00:13	24.9467	24.91118	24.9467	0
2023-07-02 21:10:12	24.9023	24.90674	24.9023	0
2023-07-02 21:20:13	24.9023	24.90674	24.9023	0
2023-07-02 21:30:12	24.9467	24.91118	24.9467	0
2023-07-02 21:34:52	24.9023	24.91118	24.9023	0
2023-07-02 21:40:13	24.858	24.90675	24.858	0
2023-07-02 21:50:12	24.858	24.90232	24.858	0
2023-07-02 22:00:13	24.9023	24.90232	24.9023	0
2023-07-02 22:10:13	24.858	24.89789	24.858	0
2023-07-02 22:20:13	24.858	24.89346	24.858	0
2023-07-02 22:30:13	24.9023	24.88902	24.9023	0
2023-07-02 22:34:52	24.9023	24.88902	24.9023	0
2023-07-02 22:40:13	24.9023	24.88902	24.9023	0
2023-07-02 22:50:13	24.9467	24.88902	24.9467	0
2023-07-02 23:00:14	24.858	24.88459	24.858	0
2023-07-02 23:10:13	24.9023	24.88902	24.9023	0
2023-07-02 23:20:13	24.9023	24.89345	24.9023	0
2023-07-02 23:30:13	24.9023	24.89345	24.9023	0
2023-07-02 23:34:53	24.9023	24.89788	24.9023	0
2023-07-02 23:40:12	24.9023	24.90231	24.9023	0
2023-07-02 23:50:13	24.9023	24.90231	24.9023	0
2023-07-03 00:00:13	24.858	24.89788	24.858	0
2023-07-03 00:10:12	24.9467	24.90232	24.9467	0
2023-07-03 00:20:12	24.858	24.89345	24.858	0
2023-07-03 00:30:12	24.9023	24.89788	24.9023	0
2023-07-03 00:34:52	24.9467	24.90232	24.9467	0
2023-07-03 00:40:13	24.9023	24.90232	24.9023	0
2023-07-03 00:50:13	24.9023	24.90232	24.9023	0
2023-07-03 01:00:13	24.9023	24.90232	24.9023	0
2023-07-03 01:10:15	24.9023	24.90232	24.9023	0
2023-07-03 01:20:13	24.9023	24.90232	24.9023	0
2023-07-03 01:30:12	24.9023	24.90675	24.9023	0
2023-07-03 01:34:52	24.858	24.89788	24.858	0
2023-07-03 01:40:13	24.8136	24.89344	24.8136	0
2023-07-03 01:50:13	24.9023	24.89344	24.9023	0
2023-07-03 02:00:12	24.9023	24.889	24.9023	0
2023-07-03 02:10:12	24.858	24.88457	24.858	0
2023-07-03 02:20:13	24.858	24.88014	24.858	0
2023-07-03 02:30:13	24.9023	24.88014	24.9023	0
2023-07-03 02:34:52	24.858	24.87571	24.858	0
2023-07-03 02:40:13	24.9023	24.87571	24.9023	0
2023-07-03 02:50:12	24.9023	24.87571	24.9023	0
2023-07-03 03:00:13	24.9023	24.88014	24.9023	0
2023-07-03 03:10:12	24.9023	24.88901	24.9023	0
2023-07-03 03:20:13	24.9023	24.88901	24.9023	0
2023-07-03 03:30:13	24.858	24.88458	24.858	0
2023-07-03 03:34:52	24.9023	24.88901	24.9023	0
2023-07-03 03:40:12	24.858	24.88901	24.858	0
2023-07-03 03:50:13	24.858	24.88458	24.858	0
2023-07-03 04:00:13	24.858	24.88458	24.858	0
2023-07-03 04:10:13	24.858	24.88015	24.858	0
2023-07-03 04:20:13	24.8136	24.87128	24.8136	0
2023-07-03 04:30:13	24.858	24.86685	24.858	0
2023-07-03 04:34:52	24.9023	24.86685	24.9023	0
2023-07-03 04:40:13	24.8136	24.85798	24.8136	0
2023-07-03 04:50:13	24.9023	24.86241	24.9023	0
2023-07-03 05:00:15	24.9467	24.86685	24.9467	0
2023-07-03 05:10:16	24.9467	24.87572	24.9467	0
2023-07-03 05:20:14	24.858	24.87572	24.858	0
2023-07-03 05:30:55	24.9023	24.88015	24.9023	0
2023-07-03 05:34:52	24.9023	24.88458	24.9023	0
2023-07-03 05:40:13	24.858	24.88902	24.858	0
2023-07-03 05:50:12	24.9023	24.89345	24.9023	0
2023-07-03 06:00:13	24.858	24.88902	24.858	0
2023-07-03 06:10:13	24.9023	24.89789	24.9023	0
2023-07-03 06:20:13	24.9023	24.89789	24.9023	0
2023-07-03 06:30:13	24.858	24.88902	24.858	0
2023-07-03 06:34:52	24.858	24.88015	24.858	0
2023-07-03 06:40:12	24.858	24.88015	24.858	0
2023-07-03 06:50:12	24.9023	24.88015	24.9023	0
2023-07-03 07:00:13	24.9023	24.88015	24.9023	0
2023-07-03 07:10:14	24.858	24.88015	24.858	0
2023-07-03 07:20:13	24.9023	24.88015	24.9023	0
2023-07-03 07:30:13	24.9023	24.88458	24.9023	0
2023-07-03 07:34:52	24.9023	24.88458	24.9023	0
2023-07-03 07:40:13	24.9467	24.88902	24.9467	0
2023-07-03 07:50:13	24.858	24.88902	24.858	0
2023-07-03 08:00:13	24.858	24.88902	24.858	0
2023-07-03 08:10:13	24.9023	24.89345	24.9023	0
2023-07-03 08:20:15	24.858	24.88902	24.858	0
2023-07-03 08:30:13	24.858	24.88459	24.858	0
2023-07-03 08:34:52	24.858	24.88459	24.858	0
2023-07-03 08:40:13	24.9467	24.88903	24.9467	0
2023-07-03 08:50:13	24.9023	24.88903	24.9023	0
2023-07-03 09:00:14	24.9467	24.89347	24.9467	0
2023-07-03 09:10:14	24.9911	24.89791	24.9911	0
2023-07-03 09:20:12	24.9467	24.90678	24.9467	0
2023-07-03 09:30:13	24.9911	24.92009	24.9911	0
2023-07-03 09:34:51	24.9467	24.92453	24.9467	0
2023-07-03 09:40:13	24.9467	24.9334	24.9467	0
2023-07-03 09:50:13	24.9911	24.94671	24.9911	0
2023-07-03 10:00:13	24.9911	24.96002	24.9911	0
2023-07-03 10:10:12	24.9467	24.96002	24.9467	0
2023-07-03 10:20:14	24.9467	24.96446	24.9467	0
2023-07-03 10:30:12	24.9467	24.96446	24.9467	0
2023-07-03 10:34:52	24.9467	24.96002	24.9467	0
2023-07-03 10:40:13	24.9467	24.96002	24.9467	0
2023-07-03 10:50:13	24.9467	24.95558	24.9467	0
2023-07-03 11:00:12	24.9911	24.96002	24.9911	0
2023-07-03 11:10:12	24.9467	24.96002	24.9467	0
2023-07-03 11:20:13	24.9467	24.95558	24.9467	0
2023-07-03 11:30:13	24.9467	24.95114	24.9467	0
2023-07-03 11:34:51	24.9467	24.95114	24.9467	0
2023-07-03 11:40:13	24.9911	24.95558	24.9911	0
2023-07-03 11:50:13	24.9467	24.95558	24.9467	0
2023-07-03 12:00:12	24.9467	24.95558	24.9467	0
2023-07-03 12:10:13	24.9467	24.95558	24.9467	0
2023-07-03 12:20:13	24.9467	24.95558	24.9467	0
2023-07-03 12:30:13	24.9467	24.95114	24.9467	0
2023-07-03 12:34:52	24.9911	24.95558	24.9911	0
2023-07-03 12:40:13	24.9467	24.95558	24.9467	0
2023-07-03 12:50:12	24.9467	24.95558	24.9467	0
2023-07-03 13:00:13	24.9467	24.95558	24.9467	0
2023-07-03 13:10:13	24.9911	24.95558	24.9911	0
2023-07-03 13:20:13	24.9023	24.95114	24.9023	0
2023-07-03 13:30:13	24.9467	24.95114	24.9467	0
2023-07-03 13:34:51	24.9911	24.95558	24.9911	0
2023-07-03 13:40:13	24.9467	24.95558	24.9467	0
2023-07-03 13:50:12	24.9467	24.95558	24.9467	0
2023-07-03 14:00:13	24.9467	24.95114	24.9467	0
2023-07-03 14:10:13	24.9467	24.95114	24.9467	0
2023-07-03 14:20:13	24.9911	24.95558	24.9911	0
2023-07-03 14:30:12	24.9467	24.95558	24.9467	0
2023-07-03 14:34:54	24.9467	24.95114	24.9467	0
2023-07-03 14:40:13	24.9467	24.95558	24.9467	0
2023-07-03 14:50:12	24.9911	24.96002	24.9911	0
2023-07-03 15:00:13	25.0355	24.96446	25.0355	0
2023-07-03 15:10:13	25.0355	24.97334	25.0355	0
2023-07-03 15:20:13	24.9911	24.97778	24.9911	0
2023-07-03 15:30:12	25.0355	24.98666	25.0355	0
2023-07-03 15:34:53	24.9911	24.9911	24.9911	0
2023-07-03 15:40:13	24.9911	24.9911	24.9911	0
2023-07-03 15:50:13	24.9911	24.99554	24.9911	0
2023-07-03 16:00:13	24.9911	24.99998	24.9911	0
2023-07-03 16:10:13	24.9467	24.99998	24.9467	0
2023-07-03 16:20:14	24.9911	24.99998	24.9911	0
2023-07-03 16:30:13	24.9911	24.99554	24.9911	0
2023-07-03 16:34:52	24.9911	24.9911	24.9911	0
2023-07-03 16:40:13	24.9911	24.9911	24.9911	0
2023-07-03 16:50:13	24.9911	24.98666	24.9911	0
2023-07-03 17:00:13	24.9467	24.98222	24.9467	0
2023-07-03 17:10:13	24.9911	24.98222	24.9911	0
2023-07-03 17:20:13	24.9911	24.98222	24.9911	0
2023-07-03 17:30:13	24.9911	24.98222	24.9911	0
2023-07-03 17:34:52	24.9467	24.98222	24.9467	0
2023-07-03 17:40:13	24.9911	24.98222	24.9911	0
2023-07-03 17:50:12	24.9911	24.98222	24.9911	0
2023-07-03 18:00:13	24.9467	24.97778	24.9467	0
2023-07-03 18:10:12	24.9467	24.97334	24.9467	0
2023-07-03 18:20:13	24.9911	24.97334	24.9911	0
2023-07-03 18:30:13	24.9911	24.97778	24.9911	0
2023-07-03 18:34:52	24.9911	24.97778	24.9911	0
2023-07-03 18:40:13	25.0355	24.98222	25.0355	0
2023-07-03 18:50:12	25.0355	24.98666	25.0355	0
2023-07-03 19:00:13	24.9911	24.9911	24.9911	0
2023-07-03 19:10:13	24.9467	24.98666	24.9467	0
2023-07-03 19:20:13	24.9911	24.98666	24.9911	0
2023-07-03 19:30:13	24.9467	24.98666	24.9467	0
2023-07-03 19:34:52	24.9467	24.98666	24.9467	0
2023-07-03 19:40:13	24.9911	24.98666	24.9911	0
2023-07-03 19:50:13	25.0355	24.9911	25.0355	0
2023-07-03 20:00:12	24.9911	24.9911	24.9911	0
2023-07-03 20:10:12	24.9911	24.98666	24.9911	0
2023-07-03 20:20:13	25.0355	24.98666	25.0355	0
2023-07-03 20:30:13	25.0355	24.9911	25.0355	0
2023-07-03 20:34:52	24.9911	24.99554	24.9911	0
2023-07-03 20:40:13	24.9911	24.99554	24.9911	0
2023-07-03 20:50:13	24.9911	24.99998	24.9911	0
2023-07-03 21:00:13	24.9911	25.00442	24.9911	0
2023-07-03 21:10:13	24.9911	25.00442	24.9911	0
2023-07-03 21:20:13	24.9467	24.99554	24.9467	0
2023-07-03 21:30:12	24.9911	24.99554	24.9911	0
2023-07-03 21:34:51	24.9467	24.9911	24.9467	0
2023-07-03 21:40:13	24.9467	24.98222	24.9467	0
2023-07-03 21:50:12	24.9467	24.97334	24.9467	0
2023-07-03 22:00:13	24.9911	24.97334	24.9911	0
2023-07-03 22:10:13	24.9467	24.9689	24.9467	0
2023-07-03 22:20:12	25.0355	24.97334	25.0355	0
2023-07-03 22:30:13	24.9911	24.97334	24.9911	0
2023-07-03 22:34:52	24.9467	24.9689	24.9467	0
2023-07-03 22:40:14	24.9911	24.97334	24.9911	0
2023-07-03 22:50:13	24.9911	24.97334	24.9911	0
2023-07-03 23:00:13	24.9911	24.97778	24.9911	0
2023-07-03 23:10:13	24.9467	24.97778	24.9467	0
2023-07-03 23:20:13	24.9911	24.98222	24.9911	0
2023-07-03 23:30:13	24.9911	24.98222	24.9911	0
2023-07-03 23:34:52	24.9023	24.97778	24.9023	0
2023-07-03 23:40:13	24.9467	24.9689	24.9467	0
2023-07-03 23:50:13	24.9467	24.96446	24.9467	0
2023-07-04 00:00:13	24.9467	24.96446	24.9467	0
2023-07-04 00:10:12	24.9911	24.96446	24.9911	0
2023-07-04 00:20:13	24.9467	24.96002	24.9467	0
2023-07-04 00:30:13	24.9467	24.95558	24.9467	0
2023-07-04 00:34:52	24.9467	24.95558	24.9467	0
2023-07-04 00:40:12	24.9911	24.95558	24.9911	0
2023-07-04 00:50:13	25.0355	24.96002	25.0355	0
2023-07-04 01:00:13	24.9467	24.96446	24.9467	0
2023-07-04 01:10:13	24.9467	24.96446	24.9467	0
2023-07-04 01:20:13	24.9911	24.9689	24.9911	0
2023-07-04 01:30:12	24.9467	24.9689	24.9467	0
2023-07-04 01:34:52	24.9911	24.9689	24.9911	0
2023-07-04 01:40:13	24.9467	24.9689	24.9467	0
2023-07-04 01:50:13	24.9911	24.97334	24.9911	0
2023-07-04 02:00:13	24.9467	24.97334	24.9467	0
2023-07-04 02:10:12	24.9467	24.9689	24.9467	0
2023-07-04 02:20:13	24.9467	24.96002	24.9467	0
2023-07-04 02:30:13	24.9467	24.96002	24.9467	0
2023-07-04 02:34:53	24.9911	24.96446	24.9911	0
2023-07-04 02:40:13	24.9467	24.96002	24.9467	0
2023-07-04 02:50:12	24.9023	24.95558	24.9023	0
2023-07-04 03:00:13	24.9911	24.95558	24.9911	0
2023-07-04 03:10:13	24.9467	24.95558	24.9467	0
2023-07-04 03:20:13	24.9911	24.95558	24.9911	0
2023-07-04 03:30:12	24.9467	24.95558	24.9467	0
2023-07-04 03:34:52	24.9911	24.96002	24.9911	0
2023-07-04 03:40:13	24.9467	24.96002	24.9467	0
2023-07-04 03:50:12	24.9467	24.96002	24.9467	0
2023-07-04 04:00:13	24.9467	24.95558	24.9467	0
2023-07-04 04:10:12	24.9467	24.95558	24.9467	0
2023-07-04 04:20:13	24.9467	24.96002	24.9467	0
2023-07-04 04:30:13	24.9467	24.95558	24.9467	0
2023-07-04 04:34:51	24.9467	24.95558	24.9467	0
2023-07-04 04:40:12	24.9467	24.95114	24.9467	0
2023-07-04 04:50:13	24.9023	24.9467	24.9023	0
2023-07-04 05:00:13	24.9467	24.94226	24.9467	0
2023-07-04 05:10:14	24.9911	24.9467	24.9911	0
2023-07-04 05:20:12	24.9467	24.9467	24.9467	0
2023-07-04 05:30:46	24.9467	24.9467	24.9467	0
2023-07-04 05:34:52	24.9467	24.9467	24.9467	0
2023-07-04 05:40:13	24.9467	24.9467	24.9467	0
2023-07-04 05:50:13	24.9911	24.95114	24.9911	0
2023-07-04 06:00:12	24.9467	24.95114	24.9467	0
2023-07-04 06:10:15	24.9467	24.95114	24.9467	0
2023-07-04 06:20:13	24.9467	24.95558	24.9467	0
2023-07-04 06:30:14	24.9467	24.95558	24.9467	0
2023-07-04 06:34:53	24.9911	24.95558	24.9911	0
2023-07-04 06:40:14	24.9467	24.95558	24.9467	0
2023-07-04 06:50:12	24.9911	24.96002	24.9911	0
2023-07-04 07:00:13	24.9023	24.95558	24.9023	0
2023-07-04 07:10:13	24.9023	24.95114	24.9023	0
2023-07-04 07:20:13	24.9911	24.95114	24.9911	0
2023-07-04 07:30:12	24.9467	24.95114	24.9467	0
2023-07-04 07:34:52	24.9911	24.95558	24.9911	0
2023-07-04 07:40:15	24.9467	24.95558	24.9467	0
2023-07-04 07:50:13	24.9467	24.95558	24.9467	0
2023-07-04 08:00:13	24.9911	24.95558	24.9911	0
2023-07-04 08:10:13	24.9911	24.96002	24.9911	0
2023-07-04 08:20:13	24.9467	24.95558	24.9467	0
2023-07-04 08:30:13	24.9911	24.96446	24.9911	0
2023-07-04 08:34:52	24.9911	24.97334	24.9911	0
2023-07-04 08:40:13	24.9911	24.97334	24.9911	0
2023-07-04 08:50:13	24.9023	24.9689	24.9023	0
2023-07-04 09:00:13	24.9911	24.9689	24.9911	0
2023-07-04 09:10:14	24.9467	24.9689	24.9467	0
2023-07-04 09:20:14	24.9467	24.9689	24.9467	0
2023-07-04 09:30:12	24.9911	24.9689	24.9911	0
2023-07-04 09:34:51	24.9467	24.96446	24.9467	0
2023-07-04 09:40:13	24.9911	24.9689	24.9911	0
2023-07-04 09:50:13	24.9911	24.9689	24.9911	0
2023-07-04 10:00:13	24.9911	24.9689	24.9911	0
2023-07-04 10:10:12	25.0355	24.97334	25.0355	0
2023-07-04 10:20:13	24.9467	24.97778	24.9467	0
2023-07-04 10:30:13	24.9911	24.97778	24.9911	0
2023-07-04 10:34:52	24.9911	24.98222	24.9911	0
2023-07-04 10:40:13	24.9911	24.98666	24.9911	0
2023-07-04 10:50:13	24.9467	24.98222	24.9467	0
2023-07-04 11:00:13	24.9911	24.98666	24.9911	0
2023-07-04 11:10:12	25.0355	24.9911	25.0355	0
2023-07-04 11:20:13	25.0355	24.99554	25.0355	0
2023-07-04 11:30:13	24.9911	24.99554	24.9911	0
2023-07-04 11:34:52	25.0355	24.99554	25.0355	0
2023-07-04 11:40:13	25.0355	25.00442	25.0355	0
2023-07-04 11:50:13	24.9911	25.00442	24.9911	0
2023-07-04 12:00:13	25.0355	25.00886	25.0355	0
2023-07-04 12:10:15	25.0355	25.0133	25.0355	0
2023-07-04 12:20:14	25.0355	25.02218	25.0355	0
2023-07-04 12:30:13	25.0355	25.02662	25.0355	0
2023-07-04 12:34:51	24.9911	25.02218	24.9911	0
2023-07-04 12:40:13	25.0355	25.02218	25.0355	0
2023-07-04 12:50:14	25.0355	25.02662	25.0355	0
2023-07-04 13:00:12	24.9911	25.02218	24.9911	0
2023-07-04 13:10:13	24.9911	25.01774	24.9911	0
2023-07-04 13:20:13	24.9911	25.01774	24.9911	0
2023-07-04 13:30:13	25.0355	25.01774	25.0355	0
2023-07-04 13:34:52	24.9911	25.0133	24.9911	0
2023-07-04 13:40:12	25.0355	25.0133	25.0355	0
2023-07-04 13:50:13	25.0355	25.0133	25.0355	0
2023-07-04 14:00:13	24.9911	25.0133	24.9911	0
2023-07-04 14:10:13	25.0355	25.0133	25.0355	0
2023-07-04 14:20:13	25.0355	25.0133	25.0355	0
2023-07-04 14:30:12	25.0355	25.01774	25.0355	0
2023-07-04 14:34:52	25.0355	25.02218	25.0355	0
2023-07-04 14:40:13	25.0355	25.02662	25.0355	0
2023-07-04 14:50:13	24.9911	25.02218	24.9911	0
2023-07-04 15:00:13	24.9911	25.02218	24.9911	0
2023-07-04 15:10:13	25.0355	25.02218	25.0355	0
2023-07-04 15:20:13	24.9911	25.01774	24.9911	0
2023-07-04 15:30:13	25.0355	25.02218	25.0355	0
2023-07-04 15:34:52	25.0355	25.02218	25.0355	0
2023-07-04 15:40:13	25.0355	25.02218	25.0355	0
2023-07-04 15:50:13	24.9911	25.01774	24.9911	0
2023-07-04 16:00:13	24.9911	25.0133	24.9911	0
2023-07-04 16:10:13	25.0799	25.01774	25.0799	0
2023-07-04 16:20:13	25.0355	25.02218	25.0355	0
2023-07-04 16:30:13	25.0799	25.03106	25.0799	0
2023-07-04 16:34:52	25.0355	25.03106	25.0355	0
2023-07-04 16:40:13	25.0799	25.03994	25.0799	0
2023-07-04 16:50:13	25.0355	25.03994	25.0355	0
2023-07-04 17:00:14	25.0355	25.03994	25.0355	0
2023-07-04 17:10:12	25.0355	25.03994	25.0355	0
2023-07-04 17:20:14	25.0355	25.04438	25.0355	0
2023-07-04 17:30:13	25.0355	25.04882	25.0355	0
2023-07-04 17:34:52	25.0355	25.04438	25.0355	0
2023-07-04 17:40:13	25.0355	25.04438	25.0355	0
2023-07-04 17:50:13	25.0799	25.04438	25.0799	0
2023-07-04 18:00:13	25.0355	25.04438	25.0355	0
2023-07-04 18:10:13	25.0355	25.03994	25.0355	0
2023-07-04 18:20:13	25.0355	25.03994	25.0355	0
2023-07-04 18:30:13	25.0355	25.03994	25.0355	0
2023-07-04 18:34:52	25.0799	25.04438	25.0799	0
2023-07-04 18:40:13	24.9911	25.03994	24.9911	0
2023-07-04 18:50:13	25.0355	25.03994	25.0355	0
2023-07-04 19:00:13	25.0355	25.03994	25.0355	0
2023-07-04 19:10:13	25.0799	25.04438	25.0799	0
2023-07-04 19:20:12	25.0355	25.03994	25.0355	0
2023-07-04 19:30:12	25.0355	25.03994	25.0355	0
2023-07-04 19:34:52	25.0799	25.04438	25.0799	0
2023-07-04 19:40:12	25.0355	25.04438	25.0355	0
2023-07-04 19:50:13	25.0355	25.04438	25.0355	0
2023-07-04 20:00:13	25.0799	25.04438	25.0799	0
2023-07-04 20:10:15	25.0355	25.04882	25.0355	0
2023-07-04 20:20:13	25.0799	25.05326	25.0799	0
2023-07-04 20:30:14	25.0355	25.05326	25.0355	0
2023-07-04 20:34:52	25.0355	25.04882	25.0355	0
2023-07-04 20:40:13	25.0355	25.04882	25.0355	0
2023-07-04 20:50:14	25.0355	25.04882	25.0355	0
2023-07-04 21:00:12	25.0355	25.04438	25.0355	0
2023-07-04 21:10:13	24.9911	25.03994	24.9911	0
2023-07-04 21:20:12	25.0355	25.03994	25.0355	0
2023-07-04 21:30:13	24.9911	25.03106	24.9911	0
2023-07-04 21:34:54	24.9467	25.02218	24.9467	0
2023-07-04 21:40:17	24.9911	25.0133	24.9911	0
2023-07-04 21:50:13	24.9911	25.00886	24.9911	0
2023-07-04 22:00:13	25.0355	25.00886	25.0355	0
2023-07-04 22:10:13	25.0355	25.00886	25.0355	0
2023-07-04 22:20:12	25.0355	25.00886	25.0355	0
2023-07-04 22:30:13	25.0355	25.00886	25.0355	0
2023-07-04 22:34:51	25.0355	25.0133	25.0355	0
2023-07-04 22:40:13	24.9911	25.00886	24.9911	0
2023-07-04 22:50:13	24.9911	25.00886	24.9911	0
2023-07-04 23:00:13	25.0355	25.01774	25.0355	0
2023-07-04 23:10:13	25.0355	25.02218	25.0355	0
2023-07-04 23:20:13	25.0355	25.02662	25.0355	0
2023-07-04 23:30:13	25.0355	25.02662	25.0355	0
2023-07-04 23:34:52	25.0355	25.02662	25.0355	0
2023-07-04 23:40:13	25.0355	25.02662	25.0355	0
2023-07-04 23:50:13	24.9911	25.02218	24.9911	0
2023-07-05 00:00:13	25.0355	25.02218	25.0355	0
2023-07-05 00:10:12	25.0355	25.02662	25.0355	0
2023-07-05 00:20:13	25.0355	25.03106	25.0355	0
2023-07-05 00:30:13	25.0355	25.03106	25.0355	0
2023-07-05 00:34:51	25.0355	25.03106	25.0355	0
2023-07-05 00:40:12	25.0355	25.03106	25.0355	0
2023-07-05 00:50:13	25.0355	25.03106	25.0355	0
2023-07-05 01:00:13	25.0355	25.03106	25.0355	0
2023-07-05 01:10:13	25.0355	25.03106	25.0355	0
2023-07-05 01:20:12	25.0355	25.0355	25.0355	0
2023-07-05 01:30:13	25.0355	25.0355	25.0355	0
2023-07-05 01:34:51	24.9911	25.03106	24.9911	0
2023-07-05 01:40:13	25.0355	25.03106	25.0355	0
2023-07-05 01:50:13	25.0355	25.03106	25.0355	0
2023-07-05 02:00:13	25.0355	25.03106	25.0355	0
2023-07-05 02:10:13	25.0355	25.03106	25.0355	0
2023-07-05 02:20:13	24.9911	25.02662	24.9911	0
2023-07-05 02:30:14	25.0355	25.02662	25.0355	0
2023-07-05 02:34:52	24.9911	25.02218	24.9911	0
2023-07-05 02:40:13	24.9911	25.01774	24.9911	0
2023-07-05 02:50:13	25.0355	25.01774	25.0355	0
2023-07-05 03:00:14	25.0355	25.02218	25.0355	0
2023-07-05 03:10:13	24.9911	25.01774	24.9911	0
2023-07-05 03:20:13	25.0355	25.01774	25.0355	0
2023-07-05 03:30:13	25.0355	25.01774	25.0355	0
2023-07-05 03:34:52	24.9911	25.0133	24.9911	0
2023-07-05 03:40:12	25.0355	25.01774	25.0355	0
2023-07-05 03:50:14	24.9467	25.00886	24.9467	0
2023-07-05 04:00:14	24.9911	25.00886	24.9911	0
2023-07-05 04:10:12	25.0355	25.0133	25.0355	0
2023-07-05 04:20:13	24.9911	25.00886	24.9911	0
2023-07-05 04:30:13	24.9911	25.00442	24.9911	0
2023-07-05 04:34:52	25.0355	25.00886	25.0355	0
2023-07-05 04:40:12	24.9911	25.00442	24.9911	0
2023-07-05 04:50:13	25.0355	25.00442	25.0355	0
2023-07-05 05:00:13	24.9911	25.00442	24.9911	0
2023-07-05 05:10:13	25.0355	25.00442	25.0355	0
2023-07-05 05:20:13	25.0355	25.0133	25.0355	0
2023-07-05 05:30:13	25.0355	25.01774	25.0355	0
2023-07-05 05:34:53	25.0355	25.01774	25.0355	0
2023-07-05 05:40:13	25.0355	25.02218	25.0355	0
2023-07-05 05:50:14	25.0355	25.02662	25.0355	0
2023-07-05 06:00:13	24.9911	25.02218	24.9911	0
2023-07-05 06:10:13	24.9911	25.02218	24.9911	0
2023-07-05 06:20:13	24.9911	25.01774	24.9911	0
2023-07-05 06:30:13	25.0355	25.02218	25.0355	0
2023-07-05 06:34:52	25.0355	25.02218	25.0355	0
2023-07-05 06:40:13	25.0355	25.02218	25.0355	0
2023-07-05 06:50:13	25.0355	25.02218	25.0355	0
2023-07-05 07:00:13	24.9467	25.0133	24.9467	0
2023-07-05 07:10:13	25.0355	25.0133	25.0355	0
2023-07-05 07:20:13	25.0355	25.0133	25.0355	0
2023-07-05 07:30:13	25.0355	25.01774	25.0355	0
2023-07-05 07:34:52	25.0355	25.02218	25.0355	0
2023-07-05 07:40:16	24.9911	25.02218	24.9911	0
2023-07-05 07:50:14	25.0355	25.02218	25.0355	0
2023-07-05 08:00:13	25.0355	25.02218	25.0355	0
2023-07-05 08:10:13	25.0355	25.02218	25.0355	0
2023-07-05 08:20:13	25.0355	25.02218	25.0355	0
2023-07-05 08:30:13	25.0355	25.03106	25.0355	0
2023-07-05 08:34:51	25.0799	25.0355	25.0799	0
2023-07-05 08:40:13	25.0799	25.03994	25.0799	0
2023-07-05 08:50:12	25.0355	25.03994	25.0355	0
2023-07-05 09:00:13	25.0799	25.04438	25.0799	0
2023-07-05 09:10:13	24.9911	25.04438	24.9911	0
2023-07-05 09:20:13	25.0799	25.04882	25.0799	0
2023-07-05 09:30:13	25.0355	25.04882	25.0355	0
2023-07-05 09:34:52	25.0799	25.05326	25.0799	0
2023-07-05 09:40:12	25.0799	25.0577	25.0799	0
2023-07-05 09:50:13	25.0355	25.0577	25.0355	0
2023-07-05 10:00:13	25.0799	25.0577	25.0799	0
2023-07-05 10:10:13	25.0355	25.05326	25.0355	0
2023-07-05 10:20:13	25.0355	25.05326	25.0355	0
2023-07-05 10:30:13	25.0799	25.05326	25.0799	0
2023-07-05 10:34:51	25.0799	25.06214	25.0799	0
2023-07-05 10:40:12	25.0799	25.06214	25.0799	0
2023-07-05 10:50:13	25.0799	25.06658	25.0799	0
2023-07-05 11:00:13	25.0799	25.06658	25.0799	0
2023-07-05 11:10:14	25.0799	25.06658	25.0799	0
2023-07-05 11:20:13	25.0355	25.06658	25.0355	0
2023-07-05 11:30:13	25.0799	25.06658	25.0799	0
2023-07-05 11:34:52	25.0799	25.07102	25.0799	0
2023-07-05 11:40:13	25.0799	25.07546	25.0799	0
2023-07-05 11:50:12	25.0799	25.07546	25.0799	0
2023-07-05 12:00:13	25.0799	25.07546	25.0799	0
2023-07-05 12:10:12	25.0355	25.07102	25.0355	0
2023-07-05 12:20:13	25.0355	25.06658	25.0355	0
2023-07-05 12:30:13	25.0799	25.06658	25.0799	0
2023-07-05 12:34:54	25.0799	25.06658	25.0799	0
2023-07-05 12:40:13	25.0799	25.07102	25.0799	0
2023-07-05 12:50:13	25.0799	25.07102	25.0799	0
2023-07-05 13:00:12	25.0355	25.06658	25.0355	0
2023-07-05 13:10:13	25.0799	25.06658	25.0799	0
2023-07-05 13:20:13	25.0799	25.06658	25.0799	0
2023-07-05 13:30:13	25.0355	25.06214	25.0355	0
2023-07-05 13:34:51	25.0799	25.06658	25.0799	0
2023-07-05 13:40:12	25.0355	25.06658	25.0355	0
2023-07-05 13:50:13	25.0799	25.06658	25.0799	0
2023-07-05 14:00:14	25.0355	25.06214	25.0355	0
2023-07-05 14:10:14	25.0799	25.06214	25.0799	0
2023-07-05 14:20:13	25.0355	25.0577	25.0355	0
2023-07-05 14:30:12	25.0355	25.0577	25.0355	0
2023-07-05 14:34:52	25.0355	25.05326	25.0355	0
2023-07-05 14:40:13	25.0355	25.04882	25.0355	0
2023-07-05 14:50:13	25.0355	25.04882	25.0355	0
2023-07-05 15:00:13	25.0799	25.04882	25.0799	0
2023-07-05 15:10:13	25.0355	25.04882	25.0355	0
2023-07-05 15:20:13	24.9911	25.03994	24.9911	0
2023-07-05 15:30:14	24.9911	25.0355	24.9911	0
2023-07-05 15:34:51	25.0799	25.0355	25.0799	0
2023-07-05 15:40:12	25.0355	25.0355	25.0355	0
2023-07-05 15:50:12	25.0355	25.0355	25.0355	0
2023-07-05 16:00:13	25.0355	25.0355	25.0355	0
2023-07-05 16:10:13	25.0355	25.0355	25.0355	0
2023-07-05 16:20:13	25.0355	25.0355	25.0355	0
2023-07-05 16:30:14	25.0355	25.03106	25.0355	0
2023-07-05 16:34:52	25.0799	25.0355	25.0799	0
2023-07-05 16:40:15	25.0355	25.03994	25.0355	0
2023-07-05 16:50:13	25.0355	25.04438	25.0355	0
2023-07-05 17:00:13	25.0799	25.04438	25.0799	0
2023-07-05 17:10:13	25.0355	25.04438	25.0355	0
2023-07-05 17:20:13	25.0799	25.04882	25.0799	0
2023-07-05 17:30:12	24.9911	25.04438	24.9911	0
2023-07-05 17:34:52	25.0799	25.04882	25.0799	0
2023-07-05 17:40:13	25.0355	25.04882	25.0355	0
2023-07-05 17:50:13	25.0355	25.04882	25.0355	0
2023-07-05 18:00:13	25.0355	25.04438	25.0355	0
2023-07-05 18:10:12	24.9911	25.03994	24.9911	0
2023-07-05 18:20:12	25.0355	25.03994	25.0355	0
2023-07-05 18:30:13	25.0355	25.0355	25.0355	0
2023-07-05 18:34:51	24.9911	25.03106	24.9911	0
2023-07-05 18:40:14	25.0355	25.02662	25.0355	0
2023-07-05 18:50:13	24.9911	25.02662	24.9911	0
2023-07-05 19:00:12	25.0355	25.02218	25.0355	0
2023-07-05 19:10:14	25.0355	25.02218	25.0355	0
2023-07-05 19:20:13	25.0355	25.02218	25.0355	0
2023-07-05 19:30:13	25.0355	25.02218	25.0355	0
2023-07-05 19:34:52	25.0355	25.02662	25.0355	0
2023-07-05 19:40:13	25.0355	25.02662	25.0355	0
2023-07-05 19:50:13	25.0799	25.03106	25.0799	0
2023-07-05 20:00:13	24.9911	25.03106	24.9911	0
2023-07-05 20:10:12	25.0799	25.0355	25.0799	0
2023-07-05 20:20:13	25.0355	25.03994	25.0355	0
2023-07-05 20:30:13	25.0355	25.03994	25.0355	0
2023-07-05 20:34:52	25.0355	25.03994	25.0355	0
2023-07-05 20:40:13	25.0355	25.03994	25.0355	0
2023-07-05 20:50:13	25.0355	25.03994	25.0355	0
2023-07-05 21:00:12	25.0799	25.04438	25.0799	0
2023-07-05 21:10:12	25.0355	25.04438	25.0355	0
2023-07-05 21:30:13	25.0799	25.04438	25.0799	0
2023-07-05 21:34:52	25.0355	25.04882	25.0355	0
2023-07-05 21:40:13	25.0355	25.04438	25.0355	0
2023-07-05 21:50:13	25.0799	25.04882	25.0799	0
2023-07-05 22:00:13	25.0355	25.04882	25.0355	0
2023-07-05 22:10:13	25.0799	25.05326	25.0799	0
2023-07-05 22:20:13	25.0355	25.05326	25.0355	0
2023-07-05 22:30:13	25.0355	25.05326	25.0355	0
2023-07-05 22:34:51	25.0355	25.04882	25.0355	0
2023-07-05 22:40:12	25.0355	25.04882	25.0355	0
2023-07-05 22:50:15	25.0355	25.04438	25.0355	0
2023-07-05 23:00:13	24.9911	25.03994	24.9911	0
2023-07-05 23:10:13	25.0355	25.03994	25.0355	0
2023-07-05 23:20:13	25.0355	25.0355	25.0355	0
2023-07-05 23:30:13	24.9911	25.03106	24.9911	0
2023-07-05 23:34:53	25.0355	25.02662	25.0355	0
2023-07-05 23:40:13	25.0355	25.02662	25.0355	0
2023-07-05 23:50:13	25.0355	25.02662	25.0355	0
2023-07-06 00:00:13	24.9911	25.02218	24.9911	0
2023-07-06 00:10:13	25.0799	25.02662	25.0799	0
2023-07-06 00:20:13	25.0355	25.02662	25.0355	0
2023-07-06 00:30:13	25.0355	25.03106	25.0355	0
2023-07-06 00:34:52	25.0799	25.0355	25.0799	0
2023-07-06 00:40:12	25.0355	25.0355	25.0355	0
2023-07-06 00:50:13	25.0355	25.03994	25.0355	0
2023-07-06 01:00:13	24.9911	25.0355	24.9911	0
2023-07-06 01:10:13	24.9911	25.03106	24.9911	0
2023-07-06 01:20:14	25.0799	25.0355	25.0799	0
2023-07-06 01:30:13	24.9911	25.0355	24.9911	0
2023-07-06 01:34:51	25.0355	25.03106	25.0355	0
2023-07-06 01:40:13	24.9911	25.02662	24.9911	0
2023-07-06 01:50:13	25.0355	25.02662	25.0355	0
2023-07-06 02:00:13	24.9911	25.01774	24.9911	0
2023-07-06 02:10:12	25.0355	25.01774	25.0355	0
2023-07-06 02:20:13	25.0355	25.01774	25.0355	0
2023-07-06 02:30:13	25.0355	25.02218	25.0355	0
2023-07-06 02:34:52	24.9911	25.02218	24.9911	0
2023-07-06 02:40:12	24.9911	25.0133	24.9911	0
2023-07-06 02:50:13	25.0355	25.01774	25.0355	0
2023-07-06 03:00:13	24.9911	25.0133	24.9911	0
2023-07-06 03:10:13	24.9911	25.0133	24.9911	0
2023-07-06 03:20:12	25.0355	25.0133	25.0355	0
2023-07-06 03:30:12	24.9911	25.0133	24.9911	0
2023-07-06 03:34:52	24.9911	25.00886	24.9911	0
2023-07-06 03:40:12	24.9467	24.99998	24.9467	0
2023-07-06 03:50:13	25.0355	24.99998	25.0355	0
2023-07-06 04:00:13	25.0355	25.00442	25.0355	0
2023-07-06 04:10:12	24.9911	25.00442	24.9911	0
2023-07-06 04:20:14	24.9911	24.99998	24.9911	0
2023-07-06 04:30:12	24.9467	24.99554	24.9467	0
2023-07-06 04:34:53	24.9911	24.99554	24.9911	0
2023-07-06 04:40:13	24.9911	24.9911	24.9911	0
2023-07-06 04:50:14	24.9911	24.9911	24.9911	0
2023-07-06 05:00:13	24.9911	24.9911	24.9911	0
2023-07-06 05:10:14	24.9911	24.99554	24.9911	0
2023-07-06 05:20:13	24.9911	24.9911	24.9911	0
2023-07-06 05:30:34	24.9911	24.98666	24.9911	0
2023-07-06 05:34:52	24.9911	24.98666	24.9911	0
2023-07-06 05:40:13	24.9911	24.98666	24.9911	0
2023-07-06 05:50:12	24.9911	24.9911	24.9911	0
2023-07-06 06:00:13	24.9911	24.9911	24.9911	0
2023-07-06 06:10:14	25.0355	24.99554	25.0355	0
2023-07-06 06:20:15	24.9911	24.99554	24.9911	0
2023-07-06 06:30:13	24.9911	24.99554	24.9911	0
2023-07-06 06:34:52	25.0355	24.99998	25.0355	0
2023-07-06 06:40:13	24.9911	24.99998	24.9911	0
2023-07-06 06:50:12	25.0355	25.00442	25.0355	0
2023-07-06 07:00:13	24.9911	25.00442	24.9911	0
2023-07-06 07:10:12	25.0355	25.00886	25.0355	0
2023-07-06 07:20:13	25.0355	25.0133	25.0355	0
2023-07-06 07:30:12	25.0355	25.01774	25.0355	0
2023-07-06 07:34:51	24.9911	25.0133	24.9911	0
2023-07-06 07:40:13	25.0355	25.01774	25.0355	0
2023-07-06 07:50:13	25.0355	25.02218	25.0355	0
2023-07-06 08:00:13	25.0355	25.02218	25.0355	0
2023-07-06 08:10:12	24.9911	25.02218	24.9911	0
2023-07-06 08:20:13	24.9911	25.01774	24.9911	0
2023-07-06 08:30:13	25.0355	25.02218	25.0355	0
2023-07-06 08:34:52	25.0799	25.02662	25.0799	0
2023-07-06 08:40:13	24.9911	25.02218	24.9911	0
2023-07-06 08:50:13	25.0355	25.02218	25.0355	0
2023-07-06 09:00:13	25.0355	25.02662	25.0355	0
2023-07-06 09:10:13	25.0355	25.02662	25.0355	0
2023-07-06 09:20:13	25.0355	25.02662	25.0355	0
2023-07-06 09:30:12	25.0355	25.02662	25.0355	0
2023-07-06 09:34:52	25.0799	25.0355	25.0799	0
2023-07-06 09:40:14	25.0355	25.03994	25.0355	0
2023-07-06 09:50:13	25.0355	25.03994	25.0355	0
2023-07-06 10:00:13	24.9911	25.03106	24.9911	0
2023-07-06 10:10:13	25.0355	25.0355	25.0355	0
2023-07-06 10:20:13	25.0355	25.0355	25.0355	0
2023-07-06 10:30:13	25.0355	25.0355	25.0355	0
2023-07-06 10:34:51	25.0355	25.0355	25.0355	0
2023-07-06 10:40:13	25.0355	25.0355	25.0355	0
2023-07-06 10:50:14	25.0355	25.0355	25.0355	0
2023-07-06 11:00:12	25.0355	25.03106	25.0355	0
2023-07-06 11:10:13	25.0355	25.03106	25.0355	0
2023-07-06 11:20:13	25.0355	25.03106	25.0355	0
2023-07-06 11:30:13	25.0799	25.03994	25.0799	0
2023-07-06 11:34:52	25.0355	25.03994	25.0355	0
2023-07-06 11:40:12	25.0355	25.03994	25.0355	0
2023-07-06 11:50:13	25.0355	25.03994	25.0355	0
2023-07-06 12:00:13	25.0355	25.03994	25.0355	0
2023-07-06 12:10:12	25.0799	25.04438	25.0799	0
2023-07-06 12:20:13	25.0355	25.04438	25.0355	0
2023-07-06 12:30:13	25.0355	25.04438	25.0355	0
2023-07-06 12:34:52	25.0355	25.04438	25.0355	0
2023-07-06 12:40:12	25.0355	25.04438	25.0355	0
2023-07-06 12:50:13	24.9911	25.0355	24.9911	0
2023-07-06 13:00:14	25.0799	25.03994	25.0799	0
2023-07-06 13:10:13	25.0355	25.03994	25.0355	0
2023-07-06 13:20:13	25.0355	25.03994	25.0355	0
2023-07-06 13:30:13	25.0355	25.03994	25.0355	0
2023-07-06 13:34:52	25.0355	25.0355	25.0355	0
2023-07-06 13:40:13	25.0355	25.0355	25.0355	0
2023-07-06 13:50:13	25.0355	25.0355	25.0355	0
2023-07-06 14:00:13	25.0355	25.0355	25.0355	0
2023-07-06 14:10:13	25.0355	25.0355	25.0355	0
2023-07-06 14:20:13	25.0799	25.04438	25.0799	0
2023-07-06 14:30:13	25.0355	25.03994	25.0355	0
2023-07-06 14:34:52	25.0355	25.03994	25.0355	0
2023-07-06 14:40:13	25.0355	25.03994	25.0355	0
2023-07-06 14:50:13	25.0799	25.04438	25.0799	0
2023-07-06 15:00:13	25.0355	25.04438	25.0355	0
2023-07-06 15:10:12	25.0799	25.04882	25.0799	0
2023-07-06 15:20:13	25.0799	25.05326	25.0799	0
2023-07-06 15:30:12	25.0799	25.0577	25.0799	0
2023-07-06 15:34:52	25.0355	25.0577	25.0355	0
2023-07-06 15:40:15	25.0355	25.05326	25.0355	0
2023-07-06 15:50:13	25.0799	25.0577	25.0799	0
2023-07-06 16:00:13	25.0799	25.06214	25.0799	0
2023-07-06 16:10:14	25.0355	25.06214	25.0355	0
2023-07-06 16:20:12	25.0799	25.06214	25.0799	0
2023-07-06 16:30:13	25.0355	25.06214	25.0355	0
2023-07-06 16:34:52	25.0799	25.06214	25.0799	0
2023-07-06 16:40:13	25.0799	25.06214	25.0799	0
2023-07-06 16:50:13	25.0355	25.0577	25.0355	0
2023-07-06 17:00:13	25.0355	25.0577	25.0355	0
2023-07-06 17:10:14	25.0799	25.06214	25.0799	0
2023-07-06 17:20:14	25.0799	25.06214	25.0799	0
2023-07-06 17:30:12	25.0799	25.06214	25.0799	0
2023-07-06 17:34:52	25.0799	25.06658	25.0799	0
2023-07-06 17:40:13	25.0799	25.06658	25.0799	0
2023-07-06 17:50:13	25.0355	25.06658	25.0355	0
2023-07-06 18:00:13	25.0355	25.06214	25.0355	0
2023-07-06 18:10:13	24.9911	25.05326	24.9911	0
2023-07-06 18:20:14	25.0799	25.0577	25.0799	0
2023-07-06 18:30:12	25.0799	25.06214	25.0799	0
2023-07-06 18:34:52	25.0355	25.0577	25.0355	0
2023-07-06 18:40:13	25.0799	25.0577	25.0799	0
2023-07-06 18:50:13	25.0355	25.05326	25.0355	0
2023-07-06 19:00:13	25.0355	25.04882	25.0355	0
2023-07-06 19:10:13	25.0799	25.04882	25.0799	0
2023-07-06 19:30:13	25.0355	25.04882	25.0355	0
2023-07-06 19:34:52	25.0799	25.05326	25.0799	0
2023-07-06 19:40:12	24.9911	25.05326	24.9911	0
2023-07-06 19:50:12	25.0799	25.05326	25.0799	0
2023-07-06 20:00:13	25.0799	25.05326	25.0799	0
2023-07-06 20:10:13	25.0355	25.05326	25.0355	0
2023-07-06 20:20:13	25.0799	25.05326	25.0799	0
2023-07-06 20:30:13	25.0355	25.05326	25.0355	0
2023-07-06 20:34:52	25.0355	25.05326	25.0355	0
2023-07-06 20:40:13	25.0799	25.05326	25.0799	0
2023-07-06 20:50:13	25.0355	25.05326	25.0355	0
2023-07-06 21:00:12	25.0799	25.05326	25.0799	0
2023-07-06 21:10:13	25.0799	25.06214	25.0799	0
2023-07-06 21:20:14	25.0355	25.0577	25.0355	0
2023-07-06 21:30:13	25.0355	25.05326	25.0355	0
2023-07-06 21:34:52	25.0355	25.05326	25.0355	0
2023-07-06 21:40:13	25.0355	25.04882	25.0355	0
2023-07-06 21:50:12	25.0355	25.04882	25.0355	0
2023-07-06 22:00:13	24.9911	25.04438	24.9911	0
2023-07-06 22:10:13	25.0355	25.03994	25.0355	0
2023-07-06 22:20:13	25.0355	25.03994	25.0355	0
2023-07-06 22:30:13	25.0355	25.0355	25.0355	0
2023-07-06 22:34:52	25.0355	25.03106	25.0355	0
2023-07-06 22:40:12	25.0355	25.03106	25.0355	0
2023-07-06 22:50:13	25.0799	25.0355	25.0799	0
2023-07-06 23:00:12	25.0799	25.03994	25.0799	0
2023-07-06 23:10:13	25.0355	25.03994	25.0355	0
2023-07-06 23:20:12	25.0355	25.03994	25.0355	0
2023-07-06 23:30:13	24.9911	25.03994	24.9911	0
2023-07-06 23:34:52	25.0799	25.04438	25.0799	0
2023-07-06 23:40:12	25.0355	25.04438	25.0355	0
2023-07-06 23:50:13	25.0355	25.04438	25.0355	0
2023-07-07 00:00:12	24.9911	25.03994	24.9911	0
2023-07-07 00:10:13	24.9911	25.0355	24.9911	0
2023-07-07 00:20:13	25.0355	25.03106	25.0355	0
2023-07-07 00:30:13	25.0799	25.03106	25.0799	0
2023-07-07 00:34:52	24.9911	25.02662	24.9911	0
2023-07-07 00:40:13	25.0355	25.02662	25.0355	0
2023-07-07 00:50:14	24.9911	25.02662	24.9911	0
2023-07-07 01:00:12	24.9911	25.01774	24.9911	0
2023-07-07 01:10:13	25.0355	25.01774	25.0355	0
2023-07-07 01:20:13	24.9911	25.0133	24.9911	0
2023-07-07 01:30:13	25.0355	25.01774	25.0355	0
2023-07-07 01:34:51	25.0355	25.02218	25.0355	0
2023-07-07 01:40:12	25.0355	25.02218	25.0355	0
2023-07-07 01:50:13	25.0355	25.01774	25.0355	0
2023-07-07 02:00:13	25.0355	25.02218	25.0355	0
2023-07-07 02:10:12	24.9911	25.01774	24.9911	0
2023-07-07 02:20:13	25.0355	25.02218	25.0355	0
2023-07-07 02:30:13	24.9911	25.02218	24.9911	0
2023-07-07 02:34:51	25.0355	25.02218	25.0355	0
2023-07-07 02:40:13	25.0355	25.02662	25.0355	0
2023-07-07 02:50:14	25.0355	25.02662	25.0355	0
2023-07-07 03:00:13	24.9911	25.02218	24.9911	0
2023-07-07 03:10:13	25.0355	25.02218	25.0355	0
2023-07-07 03:20:13	25.0355	25.02218	25.0355	0
2023-07-07 03:30:13	24.9911	25.01774	24.9911	0
2023-07-07 03:34:52	25.0355	25.02218	25.0355	0
2023-07-07 03:40:13	24.9911	25.01774	24.9911	0
2023-07-07 03:50:13	25.0355	25.02218	25.0355	0
2023-07-07 04:00:13	24.9911	25.01774	24.9911	0
2023-07-07 04:10:12	24.9911	25.0133	24.9911	0
2023-07-07 04:20:12	24.9911	25.00886	24.9911	0
2023-07-07 04:30:13	24.9911	25.00886	24.9911	0
2023-07-07 04:34:52	24.9911	25.00442	24.9911	0
2023-07-07 04:40:14	24.9911	24.99998	24.9911	0
2023-07-07 04:50:12	24.9911	24.99998	24.9911	0
2023-07-07 05:00:14	24.9911	24.99554	24.9911	0
2023-07-07 05:10:13	24.9911	24.99554	24.9911	0
2023-07-07 05:20:14	24.9911	24.9911	24.9911	0
2023-07-07 05:30:29	25.0355	24.99554	25.0355	0
2023-07-07 05:34:52	24.9911	24.99554	24.9911	0
2023-07-07 05:40:13	25.0355	24.99998	25.0355	0
2023-07-07 05:50:12	24.9911	24.99998	24.9911	0
2023-07-07 06:00:16	24.9911	24.99998	24.9911	0
2023-07-07 06:10:13	24.9467	24.99554	24.9467	0
2023-07-07 06:20:13	24.9911	24.99554	24.9911	0
2023-07-07 06:30:12	24.9911	24.99554	24.9911	0
2023-07-07 06:34:51	25.0355	24.99998	25.0355	0
2023-07-07 06:40:13	25.0355	25.00442	25.0355	0
2023-07-07 06:50:13	25.0355	25.00442	25.0355	0
2023-07-07 07:00:13	24.9911	25.00442	24.9911	0
2023-07-07 07:10:15	25.0355	25.00442	25.0355	0
2023-07-07 07:20:13	25.0355	25.00886	25.0355	0
2023-07-07 07:30:13	25.0355	25.0133	25.0355	0
2023-07-07 07:34:52	24.9911	25.01774	24.9911	0
2023-07-07 07:40:13	25.0355	25.02218	25.0355	0
2023-07-07 07:50:13	24.9911	25.02218	24.9911	0
2023-07-07 08:00:13	25.0355	25.02218	25.0355	0
2023-07-07 08:10:13	25.0355	25.02218	25.0355	0
2023-07-07 08:20:12	24.9911	25.01774	24.9911	0
2023-07-07 08:30:12	25.0355	25.02218	25.0355	0
2023-07-07 08:34:52	24.9911	25.01774	24.9911	0
2023-07-07 08:40:14	24.9911	25.0133	24.9911	0
2023-07-07 08:50:13	25.0355	25.0133	25.0355	0
2023-07-07 09:00:12	24.9911	25.0133	24.9911	0
2023-07-07 09:10:12	25.0355	25.0133	25.0355	0
2023-07-07 09:20:12	25.0355	25.01774	25.0355	0
2023-07-07 09:30:14	25.0799	25.02218	25.0799	0
2023-07-07 09:34:52	25.0799	25.02662	25.0799	0
2023-07-07 09:40:13	25.0355	25.03106	25.0355	0
2023-07-07 09:50:12	25.0355	25.03106	25.0355	0
2023-07-07 10:00:13	25.0355	25.0355	25.0355	0
2023-07-07 10:10:13	25.0799	25.04438	25.0799	0
2023-07-07 10:20:13	25.0799	25.04882	25.0799	0
2023-07-07 10:30:13	25.0799	25.0577	25.0799	0
2023-07-07 10:34:51	25.0355	25.0577	25.0355	0
2023-07-07 10:40:13	25.0799	25.06214	25.0799	0
2023-07-07 10:50:13	25.0799	25.06214	25.0799	0
2023-07-07 11:00:13	25.0799	25.06214	25.0799	0
2023-07-07 11:10:13	25.0355	25.06214	25.0355	0
2023-07-07 11:20:13	25.0799	25.06658	25.0799	0
2023-07-07 11:30:13	25.0799	25.07102	25.0799	0
2023-07-07 11:34:51	25.0799	25.07102	25.0799	0
2023-07-07 11:40:13	25.0799	25.07102	25.0799	0
2023-07-07 11:50:13	25.1242	25.07545	25.1242	0
2023-07-07 12:00:12	25.0799	25.07989	25.0799	0
2023-07-07 12:10:13	25.0799	25.07989	25.0799	0
2023-07-07 12:20:13	25.0799	25.07989	25.0799	0
2023-07-07 12:30:13	25.0799	25.07989	25.0799	0
2023-07-07 12:34:51	25.0799	25.08433	25.0799	0
2023-07-07 12:40:13	25.0799	25.08433	25.0799	0
2023-07-07 12:50:13	25.0799	25.08433	25.0799	0
2023-07-07 13:00:13	25.0799	25.08433	25.0799	0
2023-07-07 13:10:13	25.0355	25.07989	25.0355	0
2023-07-07 13:20:13	25.0799	25.07546	25.0799	0
2023-07-07 13:30:13	25.0799	25.07546	25.0799	0
2023-07-07 13:34:52	25.0355	25.07102	25.0355	0
2023-07-07 13:40:13	25.0355	25.06658	25.0355	0
2023-07-07 13:50:13	25.0799	25.06658	25.0799	0
2023-07-07 14:00:13	25.0799	25.06658	25.0799	0
2023-07-07 14:10:12	25.0799	25.06658	25.0799	0
2023-07-07 14:20:13	25.0799	25.06658	25.0799	0
2023-07-07 14:30:13	25.0799	25.06658	25.0799	0
2023-07-07 14:34:52	25.0355	25.06658	25.0355	0
2023-07-07 14:40:12	25.0799	25.06658	25.0799	0
2023-07-07 14:50:13	25.0799	25.06658	25.0799	0
2023-07-07 15:00:13	25.0799	25.07102	25.0799	0
2023-07-07 15:10:14	25.0355	25.07102	25.0355	0
2023-07-07 15:20:13	25.0799	25.07102	25.0799	0
2023-07-07 15:30:13	25.0799	25.07102	25.0799	0
2023-07-07 15:34:51	25.0355	25.06658	25.0355	0
2023-07-07 15:40:16	25.0799	25.06658	25.0799	0
2023-07-07 15:50:15	25.0355	25.06214	25.0355	0
2023-07-07 16:00:12	25.0799	25.06658	25.0799	0
2023-07-07 16:10:13	25.0799	25.06658	25.0799	0
2023-07-07 16:20:16	25.0799	25.06658	25.0799	0
2023-07-07 16:30:13	25.0799	25.06658	25.0799	0
2023-07-07 16:34:52	25.0355	25.06658	25.0355	0
2023-07-07 16:40:12	25.0799	25.06658	25.0799	0
2023-07-07 16:50:13	25.0799	25.06658	25.0799	0
2023-07-07 17:00:13	25.0355	25.06658	25.0355	0
2023-07-07 17:10:13	25.0799	25.06658	25.0799	0
2023-07-07 17:20:12	25.0355	25.06658	25.0355	0
2023-07-07 17:30:12	25.0355	25.06214	25.0355	0
2023-07-07 17:34:52	25.0355	25.0577	25.0355	0
2023-07-07 17:40:12	25.0799	25.0577	25.0799	0
2023-07-07 17:50:13	25.0799	25.0577	25.0799	0
2023-07-07 18:00:13	25.0799	25.06214	25.0799	0
2023-07-07 18:10:14	25.0799	25.06214	25.0799	0
2023-07-07 18:20:13	25.0799	25.06214	25.0799	0
2023-07-07 18:30:14	25.0799	25.06658	25.0799	0
2023-07-07 18:34:52	25.0799	25.06658	25.0799	0
2023-07-07 18:40:13	25.0355	25.06658	25.0355	0
2023-07-07 18:50:13	25.0799	25.07102	25.0799	0
2023-07-07 19:00:13	25.0799	25.07546	25.0799	0
2023-07-07 19:10:14	25.0799	25.07546	25.0799	0
2023-07-07 19:20:13	25.0355	25.07102	25.0355	0
2023-07-07 19:30:13	25.0355	25.06658	25.0355	0
2023-07-07 19:34:52	25.1242	25.07101	25.1242	0
2023-07-07 19:40:13	25.0799	25.07101	25.0799	0
2023-07-07 19:50:13	25.0355	25.06657	25.0355	0
2023-07-07 20:00:13	25.0355	25.06213	25.0355	0
2023-07-07 20:10:13	25.1242	25.071	25.1242	0
2023-07-07 20:20:17	25.0355	25.06656	25.0355	0
2023-07-07 20:30:12	25.0355	25.06212	25.0355	0
2023-07-07 20:34:52	25.0799	25.06212	25.0799	0
2023-07-07 20:40:13	25.0355	25.06212	25.0355	0
2023-07-07 20:50:13	25.0799	25.06656	25.0799	0
2023-07-07 21:00:13	25.0799	25.06213	25.0799	0
2023-07-07 21:10:13	25.0799	25.06213	25.0799	0
2023-07-07 21:20:13	25.0799	25.06657	25.0799	0
2023-07-07 21:30:12	25.1242	25.07544	25.1242	0
2023-07-07 21:34:51	25.1242	25.07544	25.1242	0
2023-07-07 21:40:13	25.0799	25.07988	25.0799	0
2023-07-07 21:50:15	25.0799	25.08432	25.0799	0
2023-07-07 22:00:16	25.0355	25.07988	25.0355	0
2023-07-07 22:10:13	25.0799	25.08432	25.0799	0
2023-07-07 22:20:12	25.0799	25.08432	25.0799	0
2023-07-07 22:30:13	25.0355	25.07988	25.0355	0
2023-07-07 22:34:52	25.0799	25.07988	25.0799	0
2023-07-07 22:40:13	25.0355	25.07544	25.0355	0
2023-07-07 22:50:13	25.0799	25.07101	25.0799	0
2023-07-07 23:00:13	25.0355	25.06214	25.0355	0
2023-07-07 23:10:13	25.0799	25.06214	25.0799	0
2023-07-07 23:20:15	25.0799	25.06214	25.0799	0
2023-07-07 23:30:13	25.0355	25.06214	25.0355	0
2023-07-07 23:34:52	25.0799	25.06214	25.0799	0
2023-07-07 23:40:13	25.1242	25.06657	25.1242	0
2023-07-07 23:50:13	25.0799	25.07101	25.0799	0
2023-07-08 00:00:13	25.0355	25.06657	25.0355	0
2023-07-08 00:10:13	25.0799	25.07101	25.0799	0
2023-07-08 00:20:13	25.0355	25.06657	25.0355	0
2023-07-08 00:30:12	25.0799	25.07101	25.0799	0
2023-07-08 00:34:52	25.0799	25.07101	25.0799	0
2023-07-08 00:40:12	25.0799	25.07101	25.0799	0
2023-07-08 00:50:13	25.0799	25.07545	25.0799	0
2023-07-08 01:00:13	25.0799	25.07545	25.0799	0
2023-07-08 01:10:13	25.0355	25.06658	25.0355	0
2023-07-08 01:20:13	25.0799	25.06658	25.0799	0
2023-07-08 01:30:12	25.1242	25.07545	25.1242	0
2023-07-08 01:34:52	25.0799	25.07545	25.0799	0
2023-07-08 01:40:13	25.0355	25.07545	25.0355	0
2023-07-08 01:50:14	25.0799	25.07545	25.0799	0
2023-07-08 02:00:13	25.0355	25.07101	25.0355	0
2023-07-08 02:10:13	25.0355	25.06657	25.0355	0
2023-07-08 02:20:12	25.0799	25.06657	25.0799	0
2023-07-08 02:30:12	25.0355	25.06213	25.0355	0
2023-07-08 02:34:52	25.1242	25.071	25.1242	0
2023-07-08 02:40:13	25.0355	25.06656	25.0355	0
2023-07-08 02:50:12	25.0355	25.05769	25.0355	0
2023-07-08 03:00:13	25.0355	25.05325	25.0355	0
2023-07-08 03:10:13	25.0355	25.05325	25.0355	0
2023-07-08 03:20:12	25.0355	25.04881	25.0355	0
2023-07-08 03:30:13	25.0799	25.05325	25.0799	0
2023-07-08 03:34:52	25.0355	25.05325	25.0355	0
2023-07-08 03:40:14	25.0355	25.04881	25.0355	0
2023-07-08 03:50:12	25.0799	25.05325	25.0799	0
2023-07-08 04:00:13	25.0355	25.04438	25.0355	0
2023-07-08 04:10:12	25.0355	25.04438	25.0355	0
2023-07-08 04:20:13	25.0355	25.04438	25.0355	0
2023-07-08 04:30:13	25.0355	25.04438	25.0355	0
2023-07-08 04:34:52	25.0355	25.04438	25.0355	0
2023-07-08 04:40:13	25.0355	25.04438	25.0355	0
2023-07-08 04:50:13	25.0355	25.03994	25.0355	0
2023-07-08 05:00:13	25.0355	25.03994	25.0355	0
2023-07-08 05:10:14	25.0799	25.04438	25.0799	0
2023-07-08 05:20:13	24.9911	25.0355	24.9911	0
2023-07-08 05:30:13	25.0355	25.0355	25.0355	0
2023-07-08 05:34:51	25.0355	25.0355	25.0355	0
2023-07-08 05:40:14	25.0355	25.0355	25.0355	0
2023-07-08 05:50:12	25.0355	25.0355	25.0355	0
2023-07-08 06:00:13	25.0355	25.0355	25.0355	0
2023-07-08 06:10:13	25.0355	25.0355	25.0355	0
2023-07-08 06:20:13	25.0355	25.0355	25.0355	0
2023-07-08 06:30:12	25.0799	25.03994	25.0799	0
2023-07-08 06:34:52	25.0799	25.03994	25.0799	0
2023-07-08 06:40:13	25.0799	25.04882	25.0799	0
2023-07-08 06:50:13	25.0355	25.04882	25.0355	0
2023-07-08 07:00:13	25.0355	25.04882	25.0355	0
2023-07-08 07:10:13	25.0355	25.04882	25.0355	0
2023-07-08 07:20:12	25.0799	25.05326	25.0799	0
2023-07-08 07:30:12	25.0355	25.05326	25.0355	0
2023-07-08 07:34:52	25.0799	25.0577	25.0799	0
2023-07-08 07:40:13	25.0799	25.06214	25.0799	0
2023-07-08 07:50:16	25.1242	25.06657	25.1242	0
2023-07-08 08:00:13	25.0355	25.06213	25.0355	0
2023-07-08 08:10:12	25.0799	25.06213	25.0799	0
2023-07-08 08:20:12	25.0355	25.06213	25.0355	0
2023-07-08 08:30:15	25.0355	25.06213	25.0355	0
2023-07-08 08:34:52	25.0355	25.06213	25.0355	0
2023-07-08 08:40:13	25.0355	25.05769	25.0355	0
2023-07-08 08:50:14	25.0355	25.05769	25.0355	0
2023-07-08 09:00:13	25.0799	25.05769	25.0799	0
2023-07-08 09:10:12	25.1242	25.06212	25.1242	0
2023-07-08 09:20:13	25.0799	25.05769	25.0799	0
2023-07-08 09:30:15	25.1242	25.06656	25.1242	0
2023-07-08 09:34:52	25.1242	25.07099	25.1242	0
2023-07-08 09:40:12	25.1242	25.07986	25.1242	0
2023-07-08 09:50:12	25.0799	25.0843	25.0799	0
2023-07-08 10:00:13	25.0799	25.08874	25.0799	0
2023-07-08 10:10:12	25.0799	25.09318	25.0799	0
2023-07-08 10:20:13	25.1242	25.10205	25.1242	0
2023-07-08 10:30:13	25.0799	25.10205	25.0799	0
2023-07-08 10:34:52	25.1242	25.10205	25.1242	0
2023-07-08 10:40:13	25.1242	25.10648	25.1242	0
2023-07-08 10:50:13	25.1242	25.10648	25.1242	0
2023-07-08 11:00:12	25.1242	25.10648	25.1242	0
2023-07-08 11:10:14	25.1242	25.10648	25.1242	0
2023-07-08 11:20:12	25.1685	25.11534	25.1685	0
2023-07-08 11:30:14	25.1242	25.11977	25.1242	0
2023-07-08 11:34:51	25.1242	25.1242	25.1242	0
2023-07-08 11:40:14	25.1242	25.1242	25.1242	0
2023-07-08 11:50:13	25.1242	25.12863	25.1242	0
2023-07-08 12:00:12	25.1242	25.12863	25.1242	0
2023-07-08 12:10:13	25.1685	25.13306	25.1685	0
2023-07-08 12:20:13	25.1242	25.13306	25.1242	0
2023-07-08 12:30:12	25.1242	25.13306	25.1242	0
2023-07-08 12:34:52	25.1242	25.13306	25.1242	0
2023-07-08 12:40:13	25.1242	25.12863	25.1242	0
2023-07-08 12:50:13	25.1242	25.12863	25.1242	0
2023-07-08 13:00:13	25.1242	25.12863	25.1242	0
2023-07-08 13:10:13	25.1242	25.12863	25.1242	0
2023-07-08 13:20:13	25.1242	25.12863	25.1242	0
2023-07-08 13:30:13	25.0799	25.1242	25.0799	0
2023-07-08 13:34:52	25.1242	25.11977	25.1242	0
2023-07-08 13:40:13	25.1242	25.11977	25.1242	0
2023-07-08 13:50:13	25.1685	25.1242	25.1685	0
2023-07-08 14:00:12	25.1242	25.1242	25.1242	0
2023-07-08 14:10:13	25.1242	25.1242	25.1242	0
2023-07-08 14:20:12	25.1242	25.1242	25.1242	0
2023-07-08 14:30:12	25.0799	25.11977	25.0799	0
2023-07-08 14:34:52	25.1242	25.11977	25.1242	0
2023-07-08 14:40:14	25.1242	25.11977	25.1242	0
2023-07-08 14:50:13	25.0799	25.11977	25.0799	0
2023-07-08 15:00:13	25.1242	25.11977	25.1242	0
2023-07-08 15:10:12	25.1242	25.11977	25.1242	0
2023-07-08 15:20:13	25.1242	25.11534	25.1242	0
2023-07-08 15:30:13	25.1242	25.11534	25.1242	0
2023-07-08 15:34:51	25.0799	25.11091	25.0799	0
2023-07-08 15:40:13	25.1242	25.11091	25.1242	0
2023-07-08 15:50:13	25.1242	25.11534	25.1242	0
2023-07-08 16:00:14	25.1242	25.11534	25.1242	0
2023-07-08 16:10:13	25.0799	25.11091	25.0799	0
2023-07-08 16:20:13	25.1242	25.11534	25.1242	0
2023-07-08 16:30:13	25.1242	25.11534	25.1242	0
2023-07-08 16:34:51	25.0799	25.11091	25.0799	0
2023-07-08 16:40:12	25.1242	25.11091	25.1242	0
2023-07-08 16:50:13	25.0799	25.10648	25.0799	0
2023-07-08 17:00:13	25.1242	25.11091	25.1242	0
2023-07-08 17:10:13	25.0799	25.10648	25.0799	0
2023-07-08 17:20:13	25.1242	25.10648	25.1242	0
2023-07-08 17:30:13	25.1242	25.10648	25.1242	0
2023-07-08 17:34:52	25.1242	25.11091	25.1242	0
2023-07-08 17:40:12	25.0799	25.10648	25.0799	0
2023-07-08 17:50:13	25.1242	25.10648	25.1242	0
2023-07-08 18:00:13	25.1242	25.11091	25.1242	0
2023-07-08 18:10:13	25.0799	25.10648	25.0799	0
2023-07-08 18:20:12	25.1242	25.11091	25.1242	0
2023-07-08 18:30:13	25.1242	25.11091	25.1242	0
2023-07-08 18:34:52	25.1242	25.11534	25.1242	0
2023-07-08 18:40:12	25.1242	25.11534	25.1242	0
2023-07-08 18:50:13	25.1685	25.11977	25.1685	0
2023-07-08 19:00:13	25.1242	25.11977	25.1242	0
2023-07-08 19:10:13	25.1242	25.1242	25.1242	0
2023-07-08 19:20:13	25.1242	25.1242	25.1242	0
2023-07-08 19:30:12	25.1242	25.1242	25.1242	0
2023-07-08 19:34:52	25.1242	25.12863	25.1242	0
2023-07-08 19:40:13	25.1242	25.12863	25.1242	0
2023-07-08 19:50:12	25.1242	25.12863	25.1242	0
2023-07-08 20:00:13	25.1242	25.12863	25.1242	0
2023-07-08 20:10:13	25.1242	25.12863	25.1242	0
2023-07-08 20:20:12	25.1685	25.12863	25.1685	0
2023-07-08 20:30:16	25.1242	25.12863	25.1242	0
2023-07-08 20:34:52	25.0799	25.1242	25.0799	0
2023-07-08 20:40:12	25.1685	25.12863	25.1685	0
2023-07-08 20:50:13	25.1242	25.12863	25.1242	0
2023-07-08 21:00:13	25.1242	25.12863	25.1242	0
2023-07-08 21:10:13	25.0799	25.1242	25.0799	0
2023-07-08 21:20:12	25.1242	25.1242	25.1242	0
2023-07-08 21:30:13	25.1685	25.12863	25.1685	0
2023-07-08 21:34:51	25.0799	25.1242	25.0799	0
2023-07-08 21:40:13	25.1242	25.11977	25.1242	0
2023-07-08 21:50:13	25.0799	25.11534	25.0799	0
2023-07-08 22:00:13	25.1242	25.11977	25.1242	0
2023-07-08 22:10:13	25.1242	25.11534	25.1242	0
2023-07-08 22:20:13	25.1242	25.11534	25.1242	0
2023-07-08 22:30:13	25.1242	25.11534	25.1242	0
2023-07-08 22:34:54	25.1242	25.11977	25.1242	0
2023-07-08 22:40:13	25.1242	25.11977	25.1242	0
2023-07-08 22:50:12	25.1242	25.11534	25.1242	0
2023-07-08 23:00:13	25.1242	25.11977	25.1242	0
2023-07-08 23:10:13	25.1242	25.11977	25.1242	0
2023-07-08 23:20:12	25.1242	25.1242	25.1242	0
2023-07-08 23:30:13	25.1242	25.1242	25.1242	0
2023-07-08 23:34:52	25.1242	25.1242	25.1242	0
2023-07-08 23:40:14	25.0799	25.11977	25.0799	0
2023-07-08 23:50:13	25.1242	25.11977	25.1242	0
2023-07-09 00:00:13	25.0799	25.11534	25.0799	0
2023-07-09 00:10:13	25.0799	25.11091	25.0799	0
2023-07-09 00:20:12	25.1242	25.11091	25.1242	0
2023-07-09 00:30:13	25.0799	25.10648	25.0799	0
2023-07-09 00:34:52	25.0799	25.10205	25.0799	0
2023-07-09 00:40:13	25.0799	25.09762	25.0799	0
2023-07-09 00:50:13	25.0799	25.09319	25.0799	0
2023-07-09 01:00:13	25.1242	25.09319	25.1242	0
2023-07-09 01:10:13	25.1242	25.09762	25.1242	0
2023-07-09 01:20:13	25.1242	25.09762	25.1242	0
2023-07-09 01:30:13	25.0799	25.09762	25.0799	0
2023-07-09 01:34:52	25.0799	25.09762	25.0799	0
2023-07-09 01:40:13	25.1242	25.09762	25.1242	0
2023-07-09 01:50:13	25.0799	25.09762	25.0799	0
2023-07-09 02:00:13	25.0355	25.09318	25.0355	0
2023-07-09 02:10:13	25.1242	25.09761	25.1242	0
2023-07-09 02:20:13	25.0799	25.09761	25.0799	0
2023-07-09 02:30:13	25.0799	25.09318	25.0799	0
2023-07-09 02:34:52	25.1242	25.09318	25.1242	0
2023-07-09 02:40:12	25.0799	25.08875	25.0799	0
2023-07-09 02:50:13	25.1242	25.09318	25.1242	0
2023-07-09 03:00:13	25.1242	25.09761	25.1242	0
2023-07-09 03:10:12	25.0799	25.09318	25.0799	0
2023-07-09 03:20:13	25.1242	25.09761	25.1242	0
2023-07-09 03:30:13	25.0799	25.10205	25.0799	0
2023-07-09 03:34:52	25.0799	25.09762	25.0799	0
2023-07-09 03:40:14	25.1242	25.10205	25.1242	0
2023-07-09 03:50:13	25.0799	25.10205	25.0799	0
2023-07-09 04:00:13	25.1242	25.10205	25.1242	0
2023-07-09 04:10:13	25.0799	25.10205	25.0799	0
2023-07-09 04:20:12	25.0799	25.09762	25.0799	0
2023-07-09 04:30:15	25.1242	25.09762	25.1242	0
2023-07-09 04:34:52	25.0799	25.09762	25.0799	0
2023-07-09 04:40:13	25.0799	25.09319	25.0799	0
2023-07-09 04:50:13	25.0799	25.09319	25.0799	0
2023-07-09 05:00:14	25.1242	25.09762	25.1242	0
2023-07-09 05:10:13	25.0799	25.09319	25.0799	0
2023-07-09 05:20:13	25.1242	25.09762	25.1242	0
2023-07-09 05:30:14	25.1242	25.09762	25.1242	0
2023-07-09 05:34:52	25.0799	25.09762	25.0799	0
2023-07-09 05:40:13	25.0799	25.09762	25.0799	0
2023-07-09 05:50:13	25.1242	25.09762	25.1242	0
2023-07-09 06:00:13	25.0799	25.09762	25.0799	0
2023-07-09 06:10:12	25.0799	25.09762	25.0799	0
2023-07-09 06:20:13	25.0799	25.09762	25.0799	0
2023-07-09 06:30:14	25.0799	25.09319	25.0799	0
2023-07-09 06:34:52	25.1242	25.09762	25.1242	0
2023-07-09 06:40:14	25.1242	25.09762	25.1242	0
2023-07-09 06:50:16	25.0799	25.09319	25.0799	0
2023-07-09 07:00:13	25.1242	25.09762	25.1242	0
2023-07-09 07:10:13	25.1242	25.10205	25.1242	0
2023-07-09 07:20:12	25.0799	25.09762	25.0799	0
2023-07-09 07:30:13	25.0799	25.09762	25.0799	0
2023-07-09 07:34:52	25.1242	25.10205	25.1242	0
2023-07-09 07:40:13	25.1242	25.10648	25.1242	0
2023-07-09 07:50:13	25.1242	25.11091	25.1242	0
2023-07-09 08:00:13	25.1242	25.11091	25.1242	0
2023-07-09 08:10:13	25.0799	25.10648	25.0799	0
2023-07-09 08:20:13	25.1242	25.11091	25.1242	0
2023-07-09 08:30:13	25.0799	25.10648	25.0799	0
2023-07-09 08:34:52	25.0799	25.10205	25.0799	0
2023-07-09 08:40:13	25.1242	25.10648	25.1242	0
2023-07-09 08:50:12	25.1242	25.11091	25.1242	0
2023-07-09 09:00:15	25.1242	25.11091	25.1242	0
2023-07-09 09:10:12	25.1685	25.11534	25.1685	0
2023-07-09 09:20:13	25.1242	25.11534	25.1242	0
2023-07-09 09:30:14	25.1242	25.11534	25.1242	0
2023-07-09 09:34:52	25.1685	25.1242	25.1685	0
2023-07-09 09:40:12	25.1685	25.12863	25.1685	0
2023-07-09 09:50:13	25.1242	25.13306	25.1242	0
2023-07-09 10:00:13	25.1242	25.13749	25.1242	0
2023-07-09 10:10:12	25.1242	25.13749	25.1242	0
2023-07-09 10:20:13	25.1685	25.14192	25.1685	0
2023-07-09 10:30:13	25.1685	25.14635	25.1685	0
2023-07-09 10:34:54	25.1685	25.14635	25.1685	0
2023-07-09 10:40:13	25.1685	25.15078	25.1685	0
2023-07-09 10:50:11	25.2128	25.15964	25.2128	0
2023-07-09 11:00:13	25.1685	25.15964	25.1685	0
2023-07-09 11:10:13	25.1685	25.15964	25.1685	0
2023-07-09 11:20:13	25.2128	25.1685	25.2128	0
2023-07-09 11:30:13	25.2128	25.17736	25.2128	0
2023-07-09 11:34:52	25.2128	25.18622	25.2128	0
2023-07-09 11:40:13	25.2128	25.19065	25.2128	0
2023-07-09 11:50:13	25.1685	25.19065	25.1685	0
2023-07-09 12:00:13	25.2128	25.19508	25.2128	0
2023-07-09 12:10:13	25.2128	25.19951	25.2128	0
2023-07-09 12:20:13	25.2128	25.19951	25.2128	0
2023-07-09 12:30:12	25.1685	25.19951	25.1685	0
2023-07-09 12:34:52	25.1685	25.19951	25.1685	0
2023-07-09 12:40:13	25.2128	25.19951	25.2128	0
2023-07-09 12:50:12	25.1685	25.19508	25.1685	0
2023-07-09 13:00:13	25.1242	25.18622	25.1242	0
2023-07-09 13:10:12	25.2128	25.18622	25.2128	0
2023-07-09 13:20:12	25.1685	25.18622	25.1685	0
2023-07-09 13:30:12	25.1685	25.18179	25.1685	0
2023-07-09 13:34:51	25.2128	25.18179	25.2128	0
2023-07-09 13:40:14	25.2128	25.18179	25.2128	0
2023-07-09 13:50:12	25.2128	25.18622	25.2128	0
2023-07-09 14:00:15	25.1685	25.18622	25.1685	0
2023-07-09 14:10:13	25.2128	25.18622	25.2128	0
2023-07-09 14:20:12	25.1685	25.18622	25.1685	0
2023-07-09 14:30:13	25.1685	25.19065	25.1685	0
2023-07-09 14:34:52	25.2128	25.19065	25.2128	0
2023-07-09 14:40:12	25.2128	25.19508	25.2128	0
2023-07-09 14:50:13	25.1242	25.19065	25.1242	0
2023-07-09 15:00:13	25.1685	25.18622	25.1685	0
2023-07-09 15:10:13	25.2128	25.18622	25.2128	0
2023-07-09 15:20:13	25.2128	25.18622	25.2128	0
2023-07-09 15:30:12	25.2128	25.19065	25.2128	0
2023-07-09 15:34:51	25.1685	25.18622	25.1685	0
2023-07-09 15:40:13	25.2128	25.19065	25.2128	0
2023-07-09 15:50:13	25.2128	25.19508	25.2128	0
2023-07-09 16:00:12	25.1685	25.19065	25.1685	0
2023-07-09 16:10:13	25.1685	25.18622	25.1685	0
2023-07-09 16:20:12	25.2128	25.19508	25.2128	0
2023-07-09 16:30:13	25.1685	25.19508	25.1685	0
2023-07-09 16:34:52	25.1685	25.19065	25.1685	0
2023-07-09 16:40:15	25.1685	25.18622	25.1685	0
2023-07-09 16:50:13	25.1685	25.18179	25.1685	0
2023-07-09 17:00:13	25.1242	25.17736	25.1242	0
2023-07-09 17:10:14	25.1242	25.1685	25.1242	0
2023-07-09 17:20:13	25.1685	25.16407	25.1685	0
2023-07-09 17:30:12	25.1685	25.16407	25.1685	0
2023-07-09 17:34:51	25.1685	25.16407	25.1685	0
2023-07-09 17:40:12	25.2128	25.16407	25.2128	0
2023-07-09 17:50:12	25.2128	25.1685	25.2128	0
2023-07-09 18:00:13	25.1685	25.1685	25.1685	0
2023-07-09 18:10:13	25.2128	25.17293	25.2128	0
2023-07-09 18:20:13	25.1685	25.17293	25.1685	0
2023-07-09 18:30:15	25.1685	25.17736	25.1685	0
2023-07-09 18:34:52	25.1685	25.18179	25.1685	0
2023-07-09 18:40:13	25.1685	25.18179	25.1685	0
2023-07-09 18:50:13	25.2128	25.18622	25.2128	0
2023-07-09 19:00:12	25.2128	25.19065	25.2128	0
2023-07-09 19:10:12	25.1685	25.18622	25.1685	0
2023-07-09 19:20:13	25.2571	25.19065	25.2571	0
2023-07-09 19:34:52	25.1685	25.19065	25.1685	0
2023-07-09 19:40:12	25.2128	25.19065	25.2128	0
2023-07-09 19:50:13	25.1685	25.19065	25.1685	0
2023-07-09 20:00:13	25.1242	25.18622	25.1242	0
2023-07-09 20:10:13	25.1685	25.18622	25.1685	0
2023-07-09 20:20:13	25.2128	25.19065	25.2128	0
2023-07-09 20:30:13	25.2128	25.19065	25.2128	0
2023-07-09 20:34:52	25.1685	25.18622	25.1685	0
2023-07-09 20:40:13	25.1685	25.18622	25.1685	0
2023-07-09 20:50:12	25.1685	25.17736	25.1685	0
2023-07-09 21:00:16	25.1685	25.17736	25.1685	0
2023-07-09 21:10:13	25.2128	25.17736	25.2128	0
2023-07-09 21:20:13	25.1685	25.17736	25.1685	0
2023-07-09 21:30:12	25.1685	25.18179	25.1685	0
2023-07-09 21:34:52	25.2128	25.18622	25.2128	0
2023-07-09 21:40:13	25.1685	25.18179	25.1685	0
2023-07-09 21:50:13	25.1685	25.17736	25.1685	0
2023-07-09 22:00:15	25.1685	25.17736	25.1685	0
2023-07-09 22:10:12	25.1685	25.17736	25.1685	0
2023-07-09 22:20:13	25.2128	25.18179	25.2128	0
2023-07-09 22:30:13	25.1685	25.18179	25.1685	0
2023-07-09 22:34:51	25.1685	25.17736	25.1685	0
2023-07-09 22:40:15	25.2128	25.18179	25.2128	0
2023-07-09 22:50:14	25.2571	25.19065	25.2571	0
2023-07-09 23:00:13	25.1685	25.18622	25.1685	0
2023-07-09 23:10:12	25.2128	25.19065	25.2128	0
2023-07-09 23:20:13	25.2128	25.19508	25.2128	0
2023-07-09 23:30:13	25.2128	25.19951	25.2128	0
2023-07-09 23:34:52	25.2128	25.20394	25.2128	0
2023-07-09 23:40:13	25.2128	25.20394	25.2128	0
2023-07-09 23:50:13	25.2571	25.2128	25.2571	0
2023-07-10 00:00:13	25.2128	25.21723	25.2128	0
2023-07-10 00:10:13	25.2571	25.22166	25.2571	0
2023-07-10 00:20:13	25.2128	25.21723	25.2128	0
2023-07-10 00:30:12	25.1685	25.21723	25.1685	0
2023-07-10 00:34:52	25.2128	25.21723	25.2128	0
2023-07-10 00:40:13	25.1685	25.2128	25.1685	0
2023-07-10 00:50:12	25.1685	25.20837	25.1685	0
2023-07-10 01:00:13	25.1685	25.20394	25.1685	0
2023-07-10 01:10:14	25.1242	25.19508	25.1242	0
2023-07-10 01:20:13	25.1685	25.18622	25.1685	0
2023-07-10 01:30:13	25.2128	25.18622	25.2128	0
2023-07-10 01:34:52	25.2128	25.18179	25.2128	0
2023-07-10 01:40:13	25.2128	25.18179	25.2128	0
2023-07-10 01:50:12	25.2128	25.18622	25.2128	0
2023-07-10 02:00:12	25.1685	25.18179	25.1685	0
2023-07-10 02:10:12	25.1685	25.18179	25.1685	0
2023-07-10 02:20:13	25.1685	25.18179	25.1685	0
2023-07-10 02:30:13	25.1685	25.18179	25.1685	0
2023-07-10 02:34:54	25.2128	25.19065	25.2128	0
2023-07-10 02:40:13	25.2128	25.19508	25.2128	0
2023-07-10 02:50:12	25.1685	25.19065	25.1685	0
2023-07-10 03:00:13	25.2128	25.19065	25.2128	0
2023-07-10 03:10:14	25.2128	25.19065	25.2128	0
2023-07-10 03:20:13	25.2128	25.19065	25.2128	0
2023-07-10 03:30:13	25.1685	25.19065	25.1685	0
2023-07-10 03:34:52	25.2128	25.19508	25.2128	0
2023-07-10 03:40:13	25.1685	25.19508	25.1685	0
2023-07-10 03:50:13	25.1685	25.19508	25.1685	0
2023-07-10 04:00:13	25.1685	25.19065	25.1685	0
2023-07-10 04:10:13	25.1685	25.18622	25.1685	0
2023-07-10 04:20:12	25.1685	25.18622	25.1685	0
2023-07-10 04:30:13	25.2571	25.19065	25.2571	0
2023-07-10 04:34:52	25.1685	25.18622	25.1685	0
2023-07-10 04:40:13	25.1685	25.18179	25.1685	0
2023-07-10 04:50:14	25.2128	25.18622	25.2128	0
2023-07-10 05:00:14	25.2128	25.18622	25.2128	0
2023-07-10 05:10:13	25.1685	25.18622	25.1685	0
2023-07-10 05:20:13	25.1685	25.18622	25.1685	0
2023-07-10 05:30:37	25.1685	25.18622	25.1685	0
2023-07-10 05:34:54	25.1685	25.18622	25.1685	0
2023-07-10 05:40:13	25.1685	25.18622	25.1685	0
2023-07-10 05:50:13	25.2128	25.18179	25.2128	0
2023-07-10 06:00:13	25.1685	25.18179	25.1685	0
2023-07-10 06:10:13	25.1685	25.18179	25.1685	0
2023-07-10 06:20:12	25.2128	25.18179	25.2128	0
2023-07-10 06:30:12	25.2128	25.18179	25.2128	0
2023-07-10 06:34:52	25.2128	25.18622	25.2128	0
2023-07-10 06:40:15	25.2128	25.19065	25.2128	0
2023-07-10 06:50:13	25.2128	25.19508	25.2128	0
2023-07-10 07:00:13	25.2128	25.19951	25.2128	0
2023-07-10 07:10:13	25.1685	25.19951	25.1685	0
2023-07-10 07:20:12	25.2128	25.19951	25.2128	0
2023-07-10 07:30:12	25.1685	25.19951	25.1685	0
2023-07-10 07:34:52	25.2128	25.20394	25.2128	0
2023-07-10 07:40:12	25.1685	25.19951	25.1685	0
2023-07-10 07:50:13	25.1685	25.19508	25.1685	0
2023-07-10 08:00:13	25.2128	25.19508	25.2128	0
2023-07-10 08:10:13	25.2571	25.19951	25.2571	0
2023-07-10 08:20:13	25.2128	25.19951	25.2128	0
2023-07-10 08:30:12	25.3013	25.20836	25.3013	0
2023-07-10 08:34:52	25.3013	25.22164	25.3013	0
2023-07-10 08:40:13	25.3013	25.23049	25.3013	0
2023-07-10 08:50:13	25.3456	25.2482	25.3456	0
2023-07-10 09:00:13	25.3456	25.26148	25.3456	0
2023-07-10 09:10:14	25.4784	25.29247	25.4784	0
2023-07-10 09:20:12	25.4784	25.32346	25.4784	0
2023-07-10 09:30:13	25.4342	25.3456	25.4342	0
2023-07-10 09:34:52	25.4784	25.36773	25.4784	0
2023-07-10 09:40:13	25.4342	25.38987	25.4342	0
2023-07-10 09:50:13	25.3898	25.39872	25.3898	0
2023-07-10 10:00:13	25.3898	25.40757	25.3898	0
2023-07-10 10:10:12	25.3898	25.41642	25.3898	0
2023-07-10 10:20:13	25.3456	25.41642	25.3456	0
2023-07-10 10:30:13	25.3898	25.42084	25.3898	0
2023-07-10 10:34:52	25.3456	25.40756	25.3456	0
2023-07-10 10:40:13	25.3456	25.39428	25.3456	0
2023-07-10 10:50:13	25.4342	25.39428	25.4342	0
2023-07-10 11:00:13	25.3898	25.38542	25.3898	0
2023-07-10 11:10:13	25.3898	25.38098	25.3898	0
2023-07-10 11:20:12	25.3456	25.37656	25.3456	0
2023-07-10 11:30:13	25.3898	25.37656	25.3898	0
2023-07-10 11:34:52	25.4342	25.381	25.4342	0
2023-07-10 11:40:12	25.4342	25.38986	25.4342	0
2023-07-10 11:50:12	25.4342	25.3943	25.4342	0
2023-07-10 12:00:12	25.4342	25.40316	25.4342	0
2023-07-10 12:10:13	25.4784	25.41644	25.4784	0
2023-07-10 12:20:13	25.5226	25.42528	25.5226	0
2023-07-10 12:30:12	25.4784	25.43414	25.4784	0
2023-07-10 12:34:52	25.4342	25.43858	25.4342	0
2023-07-10 12:40:13	25.4342	25.44744	25.4342	0
2023-07-10 12:50:13	25.4342	25.45188	25.4342	0
2023-07-10 13:00:14	25.3898	25.44744	25.3898	0
2023-07-10 13:10:12	25.3898	25.443	25.3898	0
2023-07-10 13:20:12	25.4342	25.443	25.4342	0
2023-07-10 13:30:13	25.4342	25.443	25.4342	0
2023-07-10 13:34:52	25.4342	25.43858	25.4342	0
2023-07-10 13:40:13	25.4342	25.42974	25.4342	0
2023-07-10 13:50:13	25.4342	25.42532	25.4342	0
2023-07-10 14:00:13	25.3898	25.42088	25.3898	0
2023-07-10 14:10:12	25.3898	25.41644	25.3898	0
2023-07-10 14:20:13	25.3456	25.40758	25.3456	0
2023-07-10 14:30:13	25.3898	25.40758	25.3898	0
2023-07-10 14:34:52	25.3898	25.40758	25.3898	0
2023-07-10 14:40:13	25.3898	25.40314	25.3898	0
2023-07-10 14:50:13	25.3898	25.3987	25.3898	0
2023-07-10 15:00:13	25.3898	25.39426	25.3898	0
2023-07-10 15:10:13	25.3898	25.38982	25.3898	0
2023-07-10 15:20:13	25.3898	25.38538	25.3898	0
2023-07-10 15:30:12	25.3898	25.38538	25.3898	0
2023-07-10 15:34:52	25.3898	25.38538	25.3898	0
2023-07-10 15:40:12	25.3898	25.3898	25.3898	0
2023-07-10 15:50:13	25.3898	25.3898	25.3898	0
2023-07-10 16:00:13	25.3898	25.3898	25.3898	0
2023-07-10 16:10:13	25.3898	25.3898	25.3898	0
2023-07-10 16:20:14	25.3456	25.38538	25.3456	0
2023-07-10 16:30:13	25.3456	25.38096	25.3456	0
2023-07-10 16:34:52	25.3898	25.38096	25.3898	0
2023-07-10 16:40:12	25.3456	25.37654	25.3456	0
2023-07-10 16:50:13	25.3456	25.37212	25.3456	0
2023-07-10 17:00:13	25.3456	25.3677	25.3456	0
2023-07-10 17:10:16	25.3456	25.36328	25.3456	0
2023-07-10 17:20:12	25.3898	25.36328	25.3898	0
2023-07-10 17:30:13	25.3456	25.35886	25.3456	0
2023-07-10 17:34:52	25.3456	25.35444	25.3456	0
2023-07-10 17:40:12	25.3456	25.35444	25.3456	0
2023-07-10 17:50:13	25.3456	25.35444	25.3456	0
2023-07-10 18:00:12	25.3456	25.35002	25.3456	0
2023-07-10 18:10:13	25.3456	25.35002	25.3456	0
2023-07-10 18:20:13	25.3456	25.35002	25.3456	0
2023-07-10 18:30:12	25.3898	25.35444	25.3898	0
2023-07-10 18:34:52	25.3456	25.35444	25.3456	0
2023-07-10 18:40:12	25.3898	25.35444	25.3898	0
2023-07-10 18:50:13	25.3898	25.35886	25.3898	0
2023-07-10 19:00:15	25.3898	25.36328	25.3898	0
2023-07-10 19:10:12	25.3898	25.3677	25.3898	0
2023-07-10 19:20:13	25.3898	25.37212	25.3898	0
2023-07-10 19:30:12	25.3898	25.37654	25.3898	0
2023-07-10 19:34:52	25.3898	25.38096	25.3898	0
2023-07-10 19:40:13	25.3898	25.38538	25.3898	0
2023-07-10 19:50:12	25.3456	25.38096	25.3456	0
2023-07-10 20:00:12	25.3898	25.38538	25.3898	0
2023-07-10 20:10:13	25.3898	25.38538	25.3898	0
2023-07-10 20:20:14	25.3456	25.38096	25.3456	0
2023-07-10 20:30:12	25.4342	25.3854	25.4342	0
2023-07-10 20:34:52	25.4342	25.38984	25.4342	0
2023-07-10 20:40:13	25.3898	25.38984	25.3898	0
2023-07-10 20:50:13	25.3898	25.38984	25.3898	0
2023-07-10 21:00:13	25.3456	25.38542	25.3456	0
2023-07-10 21:10:13	25.4342	25.38986	25.4342	0
2023-07-10 21:20:13	25.3898	25.39428	25.3898	0
2023-07-10 21:30:13	25.3898	25.39428	25.3898	0
2023-07-10 21:34:53	25.3898	25.39428	25.3898	0
2023-07-10 21:40:13	25.3898	25.3987	25.3898	0
2023-07-10 21:50:12	25.3898	25.39426	25.3898	0
2023-07-10 22:00:13	25.4342	25.39426	25.4342	0
2023-07-10 22:10:12	25.3456	25.38984	25.3456	0
2023-07-10 22:20:12	25.3456	25.38542	25.3456	0
2023-07-10 22:30:13	25.3898	25.38984	25.3898	0
2023-07-10 22:34:52	25.3898	25.3854	25.3898	0
2023-07-10 22:40:14	25.3898	25.3854	25.3898	0
2023-07-10 22:50:13	25.3898	25.3854	25.3898	0
2023-07-10 23:00:13	25.3898	25.3854	25.3898	0
2023-07-10 23:10:13	25.3898	25.3854	25.3898	0
2023-07-10 23:20:13	25.3898	25.3854	25.3898	0
2023-07-10 23:30:13	25.3898	25.38096	25.3898	0
2023-07-10 23:34:52	25.3898	25.38538	25.3898	0
2023-07-10 23:40:12	25.3898	25.3898	25.3898	0
2023-07-10 23:50:13	25.3898	25.3898	25.3898	0
2023-07-11 00:00:13	25.3898	25.3898	25.3898	0
2023-07-11 00:10:12	25.3898	25.3898	25.3898	0
2023-07-11 00:20:15	25.3898	25.3898	25.3898	0
2023-07-11 00:30:13	25.3456	25.38538	25.3456	0
2023-07-11 00:34:51	25.3898	25.38538	25.3898	0
2023-07-11 00:40:13	25.3898	25.38538	25.3898	0
2023-07-11 00:50:13	25.3456	25.38096	25.3456	0
2023-07-11 01:00:13	25.3898	25.38096	25.3898	0
2023-07-11 01:10:12	25.3898	25.38096	25.3898	0
2023-07-11 01:20:13	25.3456	25.37654	25.3456	0
2023-07-11 01:30:12	25.3898	25.37654	25.3898	0
2023-07-11 01:34:51	25.4342	25.38098	25.4342	0
2023-07-11 01:40:13	25.3898	25.38098	25.3898	0
2023-07-11 01:50:13	25.3898	25.3854	25.3898	0
2023-07-11 02:00:13	25.3898	25.3854	25.3898	0
2023-07-11 02:10:12	25.3898	25.3854	25.3898	0
2023-07-11 02:20:13	25.3013	25.38097	25.3013	0
2023-07-11 02:30:13	25.3456	25.37655	25.3456	0
2023-07-11 02:34:54	25.3898	25.37655	25.3898	0
2023-07-11 02:40:13	25.4342	25.38541	25.4342	0
2023-07-11 02:50:12	25.3898	25.38541	25.3898	0
2023-07-11 03:00:15	25.3898	25.38097	25.3898	0
2023-07-11 03:10:13	25.3898	25.38097	25.3898	0
2023-07-11 03:20:14	25.3898	25.38097	25.3898	0
2023-07-11 03:30:13	25.3898	25.38097	25.3898	0
2023-07-11 03:34:52	25.3456	25.37655	25.3456	0
2023-07-11 03:40:13	25.3898	25.3854	25.3898	0
2023-07-11 03:50:14	25.3456	25.3854	25.3456	0
2023-07-11 04:00:12	25.3898	25.3854	25.3898	0
2023-07-11 04:10:13	25.3456	25.37654	25.3456	0
2023-07-11 04:20:13	25.3898	25.37654	25.3898	0
2023-07-11 04:30:13	25.3456	25.37212	25.3456	0
2023-07-11 04:34:52	25.3898	25.37212	25.3898	0
2023-07-11 04:40:13	25.4342	25.37656	25.4342	0
2023-07-11 04:50:13	25.4342	25.381	25.4342	0
2023-07-11 05:00:13	25.3898	25.38542	25.3898	0
2023-07-11 05:10:14	25.3898	25.38542	25.3898	0
2023-07-11 05:20:13	25.3898	25.38984	25.3898	0
2023-07-11 05:30:41	25.3898	25.38984	25.3898	0
2023-07-11 05:34:52	25.3898	25.39426	25.3898	0
2023-07-11 05:40:13	25.3898	25.39426	25.3898	0
2023-07-11 05:50:12	25.4342	25.40312	25.4342	0
2023-07-11 06:00:13	25.3456	25.3987	25.3456	0
2023-07-11 06:10:13	25.3898	25.39426	25.3898	0
2023-07-11 06:20:13	25.3898	25.38982	25.3898	0
2023-07-11 06:30:12	25.4784	25.39868	25.4784	0
2023-07-11 06:34:52	25.4784	25.40754	25.4784	0
2023-07-11 06:40:12	25.4342	25.41198	25.4342	0
2023-07-11 06:50:13	25.5226	25.42526	25.5226	0
2023-07-11 07:00:12	25.5226	25.43854	25.5226	0
2023-07-11 07:10:13	25.4784	25.4474	25.4784	0
2023-07-11 07:20:12	25.4784	25.45182	25.4784	0
2023-07-11 07:30:13	25.4784	25.4651	25.4784	0
2023-07-11 07:34:52	25.4784	25.47396	25.4784	0
2023-07-11 07:40:13	25.4784	25.48282	25.4784	0
2023-07-11 07:50:13	25.4784	25.48282	25.4784	0
2023-07-11 08:00:12	25.4784	25.48282	25.4784	0
2023-07-11 08:10:12	25.5226	25.49166	25.5226	0
2023-07-11 08:20:13	25.5226	25.49166	25.5226	0
2023-07-11 08:30:13	25.5668	25.49608	25.5668	0
2023-07-11 08:34:51	25.5668	25.50492	25.5668	0
2023-07-11 08:40:12	25.5226	25.50934	25.5226	0
2023-07-11 08:50:13	25.4784	25.50934	25.4784	0
2023-07-11 09:00:13	25.5668	25.51818	25.5668	0
2023-07-11 09:10:13	25.6109	25.53143	25.6109	0
2023-07-11 09:20:13	25.5668	25.54027	25.5668	0
2023-07-11 09:30:13	25.6992	25.56235	25.6992	0
2023-07-11 09:34:51	25.6109	25.57118	25.6109	0
2023-07-11 09:40:13	25.6551	25.58443	25.6551	0
2023-07-11 09:50:13	25.6551	25.59326	25.6551	0
2023-07-11 10:00:13	25.6992	25.6065	25.6992	0
2023-07-11 10:10:12	25.6551	25.61975	25.6551	0
2023-07-11 10:20:14	25.6551	25.63742	25.6551	0
2023-07-11 10:30:13	25.7433	25.65507	25.7433	0
2023-07-11 10:34:52	25.7433	25.66831	25.7433	0
2023-07-11 10:40:13	25.7433	25.68596	25.7433	0
2023-07-11 10:50:12	25.6992	25.68596	25.6992	0
2023-07-11 11:00:12	25.6992	25.69479	25.6992	0
2023-07-11 11:10:13	25.6551	25.69479	25.6551	0
2023-07-11 11:20:13	25.6551	25.69479	25.6551	0
2023-07-11 11:30:12	25.6551	25.69038	25.6551	0
2023-07-11 11:34:52	25.6551	25.69038	25.6551	0
2023-07-11 11:40:13	25.6992	25.69479	25.6992	0
2023-07-11 11:50:13	25.6109	25.68155	25.6109	0
2023-07-11 12:00:13	25.6551	25.67273	25.6551	0
2023-07-11 12:10:12	25.7433	25.67273	25.7433	0
2023-07-11 12:20:12	25.6992	25.67273	25.6992	0
2023-07-11 12:30:13	25.6551	25.66832	25.6551	0
2023-07-11 12:34:54	25.7433	25.67714	25.7433	0
2023-07-11 12:40:12	25.6992	25.68155	25.6992	0
2023-07-11 12:50:13	25.6992	25.68596	25.6992	0
2023-07-11 13:00:13	25.7433	25.69478	25.7433	0
2023-07-11 13:10:12	25.6992	25.69478	25.6992	0
2023-07-11 13:20:12	25.6992	25.70361	25.6992	0
2023-07-11 13:30:13	25.6992	25.70802	25.6992	0
2023-07-11 13:34:52	25.6992	25.70361	25.6992	0
2023-07-11 13:40:13	25.6551	25.6992	25.6551	0
2023-07-11 13:50:12	25.6551	25.6992	25.6551	0
2023-07-11 14:00:13	25.6551	25.69038	25.6551	0
2023-07-11 14:10:12	25.6109	25.68155	25.6109	0
2023-07-11 14:20:12	25.6551	25.67714	25.6551	0
2023-07-11 14:30:12	25.6109	25.6639	25.6109	0
2023-07-11 14:34:51	25.6109	25.65507	25.6109	0
2023-07-11 14:40:12	25.6109	25.64624	25.6109	0
2023-07-11 14:50:13	25.6551	25.64183	25.6551	0
2023-07-11 15:00:13	25.6109	25.633	25.6109	0
2023-07-11 15:10:13	25.6551	25.633	25.6551	0
2023-07-11 15:20:17	25.6109	25.62858	25.6109	0
2023-07-11 15:30:14	25.6109	25.62416	25.6109	0
2023-07-11 15:34:51	25.6109	25.62416	25.6109	0
2023-07-11 15:40:13	25.6109	25.61974	25.6109	0
2023-07-11 15:50:12	25.6551	25.62416	25.6551	0
2023-07-11 16:00:13	25.6109	25.62416	25.6109	0
2023-07-11 16:10:13	25.6551	25.62858	25.6551	0
2023-07-11 16:20:13	25.6551	25.62858	25.6551	0
2023-07-11 16:30:13	25.6109	25.62858	25.6109	0
2023-07-11 16:34:52	25.6109	25.62416	25.6109	0
2023-07-11 16:40:13	25.6551	25.62858	25.6551	0
2023-07-11 16:50:13	25.6109	25.62858	25.6109	0
2023-07-11 17:00:12	25.6109	25.62858	25.6109	0
2023-07-11 17:10:14	25.6551	25.633	25.6551	0
2023-07-11 17:20:13	25.5668	25.62417	25.5668	0
2023-07-11 17:30:12	25.6109	25.62417	25.6109	0
2023-07-11 17:34:52	25.5668	25.61534	25.5668	0
2023-07-11 17:40:13	25.6109	25.61092	25.6109	0
2023-07-11 17:50:13	25.6109	25.61092	25.6109	0
2023-07-11 18:00:12	25.6109	25.61092	25.6109	0
2023-07-11 18:10:13	25.6109	25.6065	25.6109	0
2023-07-11 18:20:13	25.6109	25.6065	25.6109	0
2023-07-11 18:30:13	25.6109	25.6065	25.6109	0
2023-07-11 18:34:52	25.6109	25.60208	25.6109	0
2023-07-11 18:40:12	25.6109	25.60649	25.6109	0
2023-07-11 18:50:13	25.6109	25.60649	25.6109	0
2023-07-11 19:00:13	25.5668	25.60649	25.5668	0
2023-07-11 19:10:13	25.6109	25.60649	25.6109	0
2023-07-11 19:20:13	25.6109	25.60649	25.6109	0
2023-07-11 19:30:13	25.6109	25.60649	25.6109	0
2023-07-11 19:34:52	25.6109	25.60649	25.6109	0
2023-07-11 19:40:15	25.6109	25.60649	25.6109	0
2023-07-11 19:50:13	25.6109	25.60649	25.6109	0
2023-07-11 20:00:13	25.6109	25.60649	25.6109	0
2023-07-11 20:10:15	25.6109	25.60649	25.6109	0
2023-07-11 20:20:12	25.5668	25.60208	25.5668	0
2023-07-11 20:30:13	25.6109	25.60649	25.6109	0
2023-07-11 20:34:52	25.6109	25.60649	25.6109	0
2023-07-11 20:40:13	25.5668	25.60208	25.5668	0
2023-07-11 20:50:14	25.6109	25.60208	25.6109	0
2023-07-11 21:00:13	25.6109	25.60208	25.6109	0
2023-07-11 21:10:13	25.6109	25.60208	25.6109	0
2023-07-11 21:20:15	25.6109	25.60208	25.6109	0
2023-07-11 21:30:14	25.6109	25.60208	25.6109	0
2023-07-11 21:34:52	25.5668	25.59767	25.5668	0
2023-07-11 21:40:13	25.5668	25.59767	25.5668	0
2023-07-11 21:50:12	25.5668	25.59326	25.5668	0
2023-07-11 22:00:13	25.6109	25.59326	25.6109	0
2023-07-11 22:10:13	25.5668	25.59326	25.5668	0
2023-07-11 22:20:13	25.6109	25.59326	25.6109	0
2023-07-11 22:30:12	25.6109	25.59326	25.6109	0
2023-07-11 22:34:51	25.6109	25.59326	25.6109	0
2023-07-11 22:40:13	25.6109	25.59326	25.6109	0
2023-07-11 22:50:13	25.6109	25.59326	25.6109	0
2023-07-11 23:00:13	25.6109	25.59767	25.6109	0
2023-07-11 23:10:13	25.5668	25.59767	25.5668	0
2023-07-11 23:20:13	25.6109	25.60208	25.6109	0
2023-07-11 23:30:13	25.6109	25.60208	25.6109	0
2023-07-11 23:34:52	25.6109	25.60649	25.6109	0
2023-07-11 23:40:12	25.6109	25.60649	25.6109	0
2023-07-11 23:50:13	25.6109	25.60649	25.6109	0
2023-07-12 00:00:13	25.6109	25.60649	25.6109	0
2023-07-12 00:10:12	25.6109	25.60649	25.6109	0
2023-07-12 00:20:15	25.6109	25.60649	25.6109	0
2023-07-12 00:30:13	25.6109	25.60649	25.6109	0
2023-07-12 00:34:52	25.6109	25.6109	25.6109	0
2023-07-12 00:40:13	25.6109	25.6109	25.6109	0
2023-07-12 00:50:13	25.6109	25.6109	25.6109	0
2023-07-12 01:00:13	25.5668	25.60649	25.5668	0
2023-07-12 01:10:12	25.6551	25.61091	25.6551	0
2023-07-12 01:20:12	25.6109	25.61091	25.6109	0
2023-07-12 01:30:13	25.6109	25.61091	25.6109	0
2023-07-12 01:34:52	25.6109	25.61091	25.6109	0
2023-07-12 01:40:13	25.6109	25.61091	25.6109	0
2023-07-12 01:50:13	25.6109	25.61091	25.6109	0
2023-07-12 02:00:13	25.6551	25.61533	25.6551	0
2023-07-12 02:10:13	25.6109	25.61533	25.6109	0
2023-07-12 02:20:12	25.6109	25.61533	25.6109	0
2023-07-12 02:30:13	25.6109	25.61974	25.6109	0
2023-07-12 02:34:52	25.6109	25.61532	25.6109	0
2023-07-12 02:40:16	25.6109	25.61532	25.6109	0
2023-07-12 02:50:13	25.6109	25.61532	25.6109	0
2023-07-12 03:00:12	25.6109	25.61532	25.6109	0
2023-07-12 03:10:13	25.5668	25.61091	25.5668	0
2023-07-12 03:20:13	25.5668	25.6065	25.5668	0
2023-07-12 03:30:13	25.6109	25.60208	25.6109	0
2023-07-12 03:34:51	25.6109	25.60208	25.6109	0
2023-07-12 03:40:12	25.6551	25.6065	25.6551	0
2023-07-12 03:50:13	25.6551	25.61092	25.6551	0
2023-07-12 04:00:13	25.6551	25.61534	25.6551	0
2023-07-12 04:10:14	25.6109	25.61534	25.6109	0
2023-07-12 04:20:13	25.6109	25.61534	25.6109	0
2023-07-12 04:30:13	25.6109	25.61534	25.6109	0
2023-07-12 04:34:52	25.6109	25.61975	25.6109	0
2023-07-12 04:40:13	25.6109	25.62416	25.6109	0
2023-07-12 04:50:13	25.6551	25.62858	25.6551	0
2023-07-12 05:00:13	25.6109	25.62858	25.6109	0
2023-07-12 05:10:13	25.6109	25.62416	25.6109	0
2023-07-12 05:20:13	25.6109	25.61974	25.6109	0
2023-07-12 05:31:30	25.6109	25.61532	25.6109	0
2023-07-12 05:40:12	25.5226	25.60649	25.5226	0
2023-07-12 05:50:14	25.4784	25.59324	25.4784	0
2023-07-12 06:00:14	25.4784	25.57999	25.4784	0
2023-07-12 06:10:13	25.4342	25.56232	25.4342	0
2023-07-12 06:20:13	25.5226	25.55349	25.5226	0
2023-07-12 06:30:13	25.5668	25.54466	25.5668	0
2023-07-12 06:34:51	25.5226	25.53583	25.5226	0
2023-07-12 06:40:12	25.5668	25.53142	25.5668	0
2023-07-12 06:50:13	25.5668	25.52701	25.5668	0
2023-07-12 07:00:13	25.6109	25.52701	25.6109	0
2023-07-12 07:10:13	25.6109	25.53584	25.6109	0
2023-07-12 07:20:13	25.6551	25.55351	25.6551	0
2023-07-12 07:30:12	25.5668	25.56235	25.5668	0
2023-07-12 07:34:52	25.6109	25.58002	25.6109	0
2023-07-12 07:40:13	25.6109	25.58885	25.6109	0
2023-07-12 07:50:12	25.6109	25.59326	25.6109	0
2023-07-12 08:00:14	25.5668	25.59768	25.5668	0
2023-07-12 08:10:13	25.5668	25.59768	25.5668	0
2023-07-12 08:20:13	25.6109	25.60209	25.6109	0
2023-07-12 08:30:12	25.6109	25.60209	25.6109	0
2023-07-12 08:34:52	25.5668	25.59768	25.5668	0
2023-07-12 08:40:16	25.6109	25.59326	25.6109	0
2023-07-12 08:50:13	25.6109	25.59767	25.6109	0
2023-07-12 09:00:13	25.6109	25.59767	25.6109	0
2023-07-12 09:10:15	25.7433	25.61091	25.7433	0
2023-07-12 09:20:13	25.7433	25.62415	25.7433	0
2023-07-12 09:30:12	25.7875	25.64622	25.7875	0
2023-07-12 09:34:52	25.6992	25.65946	25.6992	0
2023-07-12 09:40:12	25.7875	25.67712	25.7875	0
2023-07-12 09:50:13	25.7875	25.69478	25.7875	0
2023-07-12 10:00:13	25.7875	25.71685	25.7875	0
2023-07-12 10:10:13	25.8317	25.73893	25.8317	0
2023-07-12 10:20:13	25.7875	25.75659	25.7875	0
2023-07-12 10:30:12	25.7875	25.77425	25.7875	0
2023-07-12 10:34:52	25.7875	25.77867	25.7875	0
2023-07-12 10:40:12	25.6992	25.77426	25.6992	0
2023-07-12 10:50:12	25.7433	25.76984	25.7433	0
2023-07-12 11:00:13	25.7433	25.77425	25.7433	0
2023-07-12 11:10:13	25.8317	25.77867	25.8317	0
2023-07-12 11:20:14	25.7875	25.77867	25.7875	0
2023-07-12 11:30:13	25.7875	25.77867	25.7875	0
2023-07-12 11:34:52	25.7875	25.77425	25.7875	0
2023-07-12 11:40:12	25.7433	25.76983	25.7433	0
2023-07-12 11:50:13	25.7875	25.76983	25.7875	0
2023-07-12 12:00:12	25.8317	25.77425	25.8317	0
2023-07-12 12:10:13	25.8757	25.7919	25.8757	0
2023-07-12 12:20:13	25.8317	25.80074	25.8317	0
2023-07-12 12:30:13	25.8757	25.81398	25.8757	0
2023-07-12 12:34:51	25.8317	25.81398	25.8317	0
2023-07-12 12:40:12	25.7875	25.81398	25.7875	0
2023-07-12 12:50:13	25.7875	25.81398	25.7875	0
2023-07-12 13:00:12	25.8317	25.8184	25.8317	0
2023-07-12 13:10:13	25.8317	25.82724	25.8317	0
2023-07-12 13:20:12	25.8317	25.83166	25.8317	0
2023-07-12 13:30:13	25.7433	25.82282	25.7433	0
2023-07-12 13:34:52	25.8317	25.81842	25.8317	0
2023-07-12 13:40:13	25.7433	25.80958	25.7433	0
2023-07-12 13:50:13	25.7875	25.80076	25.7875	0
2023-07-12 14:00:13	25.7875	25.79634	25.7875	0
2023-07-12 14:10:13	25.7433	25.79192	25.7433	0
2023-07-12 14:20:13	25.7433	25.7875	25.7433	0
2023-07-12 14:30:13	25.7875	25.78308	25.7875	0
2023-07-12 14:34:52	25.7875	25.77866	25.7875	0
2023-07-12 14:40:13	25.7875	25.77424	25.7875	0
2023-07-12 14:50:13	25.7433	25.77424	25.7433	0
2023-07-12 15:00:13	25.7433	25.7654	25.7433	0
2023-07-12 15:10:12	25.7875	25.76982	25.7875	0
2023-07-12 15:20:12	25.7433	25.7654	25.7433	0
2023-07-12 15:30:12	25.7433	25.76098	25.7433	0
2023-07-12 15:34:52	25.7433	25.76098	25.7433	0
2023-07-12 15:40:13	25.7875	25.7654	25.7875	0
2023-07-12 15:50:13	25.7433	25.76098	25.7433	0
2023-07-12 16:00:15	25.6992	25.75215	25.6992	0
2023-07-12 16:10:12	25.7433	25.74773	25.7433	0
2023-07-12 16:20:15	25.7433	25.74773	25.7433	0
2023-07-12 16:30:13	25.7433	25.74773	25.7433	0
2023-07-12 16:34:52	25.7433	25.74331	25.7433	0
2023-07-12 16:40:13	25.7875	25.74773	25.7875	0
2023-07-12 16:50:13	25.7433	25.74773	25.7433	0
2023-07-12 17:00:14	25.6992	25.74332	25.6992	0
2023-07-12 17:10:13	25.7433	25.7389	25.7433	0
2023-07-12 17:20:12	25.7433	25.7389	25.7433	0
2023-07-12 17:30:13	25.7433	25.74331	25.7433	0
2023-07-12 17:34:52	25.7433	25.74331	25.7433	0
2023-07-12 17:40:13	25.6992	25.7389	25.6992	0
2023-07-12 17:50:13	25.7433	25.7389	25.7433	0
2023-07-12 18:00:12	25.7433	25.7389	25.7433	0
2023-07-12 18:10:13	25.7433	25.73448	25.7433	0
2023-07-12 18:20:12	25.6992	25.73007	25.6992	0
2023-07-12 18:30:15	25.7433	25.73448	25.7433	0
2023-07-12 18:34:51	25.7875	25.7389	25.7875	0
2023-07-12 18:40:13	25.7433	25.7389	25.7433	0
2023-07-12 18:50:12	25.7433	25.7389	25.7433	0
2023-07-12 19:00:13	25.7433	25.7389	25.7433	0
2023-07-12 19:10:13	25.6992	25.7389	25.6992	0
2023-07-12 19:20:12	25.7433	25.7389	25.7433	0
2023-07-12 19:30:12	25.7433	25.7389	25.7433	0
2023-07-12 19:34:52	25.6992	25.73449	25.6992	0
2023-07-12 19:40:12	25.7875	25.74332	25.7875	0
2023-07-12 19:50:13	25.7433	25.74332	25.7433	0
2023-07-12 20:00:13	25.6992	25.73449	25.6992	0
2023-07-12 20:10:13	25.7875	25.73891	25.7875	0
2023-07-12 20:20:13	25.7433	25.73891	25.7433	0
2023-07-12 20:30:12	25.7433	25.73891	25.7433	0
2023-07-12 20:34:52	25.7433	25.74332	25.7433	0
2023-07-12 20:40:13	25.7433	25.74332	25.7433	0
2023-07-12 20:50:13	25.7433	25.74332	25.7433	0
2023-07-12 21:00:12	25.7433	25.74773	25.7433	0
2023-07-12 21:10:13	25.7433	25.74331	25.7433	0
2023-07-12 21:20:13	25.7433	25.74331	25.7433	0
2023-07-12 21:30:12	25.6992	25.74331	25.6992	0
2023-07-12 21:34:52	25.7433	25.73889	25.7433	0
2023-07-12 21:40:12	25.7875	25.74331	25.7875	0
2023-07-12 21:50:13	25.7433	25.74331	25.7433	0
2023-07-12 22:00:14	25.7433	25.74331	25.7433	0
2023-07-12 22:10:14	25.7433	25.74331	25.7433	0
2023-07-12 22:20:13	25.7433	25.74331	25.7433	0
2023-07-12 22:30:14	25.7875	25.74773	25.7875	0
2023-07-12 22:34:52	25.7875	25.75215	25.7875	0
2023-07-12 22:40:13	25.7433	25.75215	25.7433	0
2023-07-12 22:50:12	25.7433	25.75656	25.7433	0
2023-07-12 23:00:12	25.7875	25.76098	25.7875	0
2023-07-12 23:10:13	25.7433	25.75656	25.7433	0
2023-07-12 23:20:12	25.7875	25.76098	25.7875	0
2023-07-12 23:30:12	25.7433	25.76098	25.7433	0
2023-07-12 23:34:52	25.7433	25.76098	25.7433	0
2023-07-12 23:40:13	25.7875	25.7654	25.7875	0
2023-07-12 23:50:14	25.7875	25.7654	25.7875	0
2023-07-13 00:00:13	25.7433	25.76098	25.7433	0
2023-07-13 00:10:13	25.7875	25.7654	25.7875	0
2023-07-13 00:20:12	25.8317	25.77424	25.8317	0
2023-07-13 00:30:13	25.7433	25.76982	25.7433	0
2023-07-13 00:34:52	25.7433	25.76982	25.7433	0
2023-07-13 00:40:13	25.7875	25.76982	25.7875	0
2023-07-13 00:50:13	25.7433	25.76982	25.7433	0
2023-07-13 01:00:12	25.7433	25.76982	25.7433	0
2023-07-13 01:10:13	25.7875	25.76982	25.7875	0
2023-07-13 01:20:12	25.7433	25.7654	25.7433	0
2023-07-13 01:30:13	25.7875	25.76982	25.7875	0
2023-07-13 01:34:51	25.7433	25.7654	25.7433	0
2023-07-13 01:40:13	25.7433	25.75656	25.7433	0
2023-07-13 01:50:13	25.7433	25.75656	25.7433	0
2023-07-13 02:00:12	25.7433	25.75656	25.7433	0
2023-07-13 02:10:13	25.7433	25.75214	25.7433	0
2023-07-13 02:20:13	25.7433	25.75214	25.7433	0
2023-07-13 02:30:13	25.7433	25.75214	25.7433	0
2023-07-13 02:34:52	25.7875	25.75214	25.7875	0
2023-07-13 02:40:12	25.7875	25.75656	25.7875	0
2023-07-13 02:50:13	25.7433	25.75214	25.7433	0
2023-07-13 03:00:13	25.7433	25.75214	25.7433	0
2023-07-13 03:10:13	25.7433	25.75214	25.7433	0
2023-07-13 03:20:13	25.7433	25.75214	25.7433	0
2023-07-13 03:30:12	25.7433	25.75214	25.7433	0
2023-07-13 03:34:52	25.7433	25.75214	25.7433	0
2023-07-13 03:40:13	25.7433	25.75214	25.7433	0
2023-07-13 03:50:13	25.7433	25.75214	25.7433	0
2023-07-13 04:00:12	25.7433	25.74772	25.7433	0
2023-07-13 04:10:13	25.7875	25.74772	25.7875	0
2023-07-13 04:20:14	25.7433	25.74772	25.7433	0
2023-07-13 04:30:14	25.7433	25.74772	25.7433	0
2023-07-13 04:34:51	25.7433	25.74772	25.7433	0
2023-07-13 04:40:13	25.7875	25.75214	25.7875	0
2023-07-13 04:50:13	25.7433	25.75214	25.7433	0
2023-07-13 05:00:13	25.7875	25.75656	25.7875	0
2023-07-13 05:10:12	25.7875	25.76098	25.7875	0
2023-07-13 05:20:13	25.7875	25.7654	25.7875	0
2023-07-13 05:31:49	25.6992	25.76099	25.6992	0
2023-07-13 05:40:13	25.7433	25.75657	25.7433	0
2023-07-13 05:50:13	25.7433	25.75657	25.7433	0
2023-07-13 06:00:13	25.7875	25.76099	25.7875	0
2023-07-13 06:10:13	25.7433	25.76099	25.7433	0
2023-07-13 06:20:12	25.7875	25.76099	25.7875	0
2023-07-13 06:30:13	25.7875	25.76541	25.7875	0
2023-07-13 06:34:52	25.7875	25.76541	25.7875	0
2023-07-13 06:40:13	25.8317	25.76983	25.8317	0
2023-07-13 06:50:13	25.8757	25.77865	25.8757	0
2023-07-13 07:00:13	25.8317	25.7919	25.8317	0
2023-07-13 07:10:13	25.8317	25.80074	25.8317	0
2023-07-13 07:20:13	25.8317	25.80958	25.8317	0
2023-07-13 07:30:13	25.8317	25.814	25.8317	0
2023-07-13 07:34:51	25.8757	25.82724	25.8757	0
2023-07-13 07:40:13	25.9199	25.84048	25.9199	0
2023-07-13 07:50:12	25.9199	25.85372	25.9199	0
2023-07-13 08:00:13	25.9199	25.86696	25.9199	0
2023-07-13 08:10:14	25.9639	25.88018	25.9639	0
2023-07-13 08:20:13	26.0079	25.8934	26.0079	0
2023-07-13 08:30:12	26.0519	25.91542	26.0519	0
2023-07-13 08:34:52	26.0519	25.93744	26.0519	0
2023-07-13 08:40:12	26.0519	25.95946	26.0519	0
2023-07-13 08:50:13	26.0519	25.98148	26.0519	0
2023-07-13 09:00:12	26.0519	25.9991	26.0519	0
2023-07-13 09:10:13	26.0519	26.0123	26.0519	0
2023-07-13 09:20:13	26.096	26.02991	26.096	0
2023-07-13 09:30:13	26.096	26.04752	26.096	0
2023-07-13 09:34:52	26.096	26.06073	26.096	0
2023-07-13 09:40:12	26.096	26.06954	26.096	0
2023-07-13 09:50:13	26.096	26.07395	26.096	0
2023-07-13 10:00:12	26.096	26.07836	26.096	0
2023-07-13 10:10:13	26.0519	26.07836	26.0519	0
2023-07-13 10:20:13	26.0519	26.07836	26.0519	0
2023-07-13 10:30:12	26.0079	26.07396	26.0079	0
2023-07-13 10:34:52	26.0519	26.07396	26.0519	0
2023-07-13 10:40:12	26.0079	26.06515	26.0079	0
2023-07-13 10:50:13	26.0519	26.06074	26.0519	0
2023-07-13 11:00:12	26.0079	26.05193	26.0079	0
2023-07-13 11:10:13	26.0079	26.04312	26.0079	0
2023-07-13 11:20:12	25.9639	26.02991	25.9639	0
2023-07-13 11:30:13	25.9639	26.0167	25.9639	0
2023-07-13 11:34:52	25.9639	26.0079	25.9639	0
2023-07-13 11:40:13	26.0079	26.0035	26.0079	0
2023-07-13 11:50:13	26.0519	26.0079	26.0519	0
2023-07-13 12:00:13	26.0519	26.0079	26.0519	0
2023-07-13 12:10:13	26.0519	26.0123	26.0519	0
2023-07-13 12:20:12	26.0519	26.0123	26.0519	0
2023-07-13 12:30:12	26.14	26.02551	26.14	0
2023-07-13 12:34:51	26.14	26.03872	26.14	0
2023-07-13 12:40:12	26.14	26.05633	26.14	0
2023-07-13 12:50:12	26.096	26.06954	26.096	0
2023-07-13 13:00:12	26.0519	26.07834	26.0519	0
2023-07-13 13:10:13	26.0519	26.08274	26.0519	0
2023-07-13 13:20:13	26.0519	26.08274	26.0519	0
2023-07-13 13:30:13	26.0519	26.08274	26.0519	0
2023-07-13 13:34:52	26.0079	26.07834	26.0079	0
2023-07-13 13:40:12	25.9639	26.06954	25.9639	0
2023-07-13 13:50:12	25.9639	26.05193	25.9639	0
2023-07-13 14:00:13	25.9639	26.03432	25.9639	0
2023-07-13 14:10:13	25.9199	26.01231	25.9199	0
2023-07-13 14:20:13	25.9639	25.9991	25.9639	0
2023-07-13 14:30:12	25.9639	25.9903	25.9639	0
2023-07-13 14:34:52	25.9199	25.9771	25.9199	0
2023-07-13 14:40:12	25.9639	25.9683	25.9639	0
2023-07-13 14:50:13	25.9199	25.9551	25.9199	0
2023-07-13 15:00:13	26.0079	25.9551	26.0079	0
2023-07-13 15:10:12	25.8757	25.94628	25.8757	0
2023-07-13 15:20:13	25.9199	25.94188	25.9199	0
2023-07-13 15:30:13	25.9639	25.94188	25.9639	0
2023-07-13 15:34:50	25.9199	25.94188	25.9199	0
2023-07-13 15:40:13	25.9199	25.93748	25.9199	0
2023-07-13 15:50:12	25.9639	25.93748	25.9639	0
2023-07-13 16:00:13	25.9639	25.94188	25.9639	0
2023-07-13 16:10:13	25.9199	25.93748	25.9199	0
2023-07-13 16:20:12	25.9199	25.93748	25.9199	0
2023-07-13 16:30:13	25.8757	25.92426	25.8757	0
2023-07-13 16:34:51	25.9199	25.92868	25.9199	0
2023-07-13 16:40:12	25.9199	25.92868	25.9199	0
2023-07-13 16:50:13	25.8757	25.91986	25.8757	0
2023-07-13 17:00:13	25.9199	25.91986	25.9199	0
2023-07-13 17:10:13	25.9199	25.91986	25.9199	0
2023-07-13 17:20:13	25.9199	25.91546	25.9199	0
2023-07-13 17:30:13	25.9199	25.91106	25.9199	0
2023-07-13 17:34:52	25.9639	25.91546	25.9639	0
2023-07-13 17:40:12	25.8757	25.91104	25.8757	0
2023-07-13 17:50:13	25.9199	25.91546	25.9199	0
2023-07-13 18:00:13	25.9639	25.91986	25.9639	0
2023-07-13 18:10:13	25.9199	25.91986	25.9199	0
2023-07-13 18:20:13	25.9199	25.92428	25.9199	0
2023-07-13 18:30:13	25.9639	25.92868	25.9639	0
2023-07-13 18:34:51	25.9199	25.92868	25.9199	0
2023-07-13 18:40:13	25.8757	25.92426	25.8757	0
2023-07-13 18:50:13	25.9199	25.92426	25.9199	0
2023-07-13 19:00:13	25.9199	25.91986	25.9199	0
2023-07-13 19:10:12	25.9199	25.92428	25.9199	0
2023-07-13 19:20:13	25.9639	25.92868	25.9639	0
2023-07-13 19:30:13	25.9639	25.92868	25.9639	0
2023-07-13 19:34:52	25.9639	25.93308	25.9639	0
2023-07-13 19:40:13	25.9199	25.93308	25.9199	0
2023-07-13 19:50:12	25.9639	25.93308	25.9639	0
2023-07-13 20:00:12	25.9199	25.93308	25.9199	0
2023-07-13 20:10:14	25.9199	25.9375	25.9199	0
2023-07-13 20:20:13	25.9639	25.9419	25.9639	0
2023-07-13 20:30:13	25.9199	25.9419	25.9199	0
2023-07-13 20:34:52	25.8757	25.93748	25.8757	0
2023-07-13 20:40:13	25.9199	25.93308	25.9199	0
2023-07-13 20:50:14	25.8757	25.92426	25.8757	0
2023-07-13 21:00:13	25.8757	25.91544	25.8757	0
2023-07-13 21:10:13	25.8757	25.91102	25.8757	0
2023-07-13 21:20:13	25.9199	25.90662	25.9199	0
2023-07-13 21:30:12	25.8757	25.9022	25.8757	0
2023-07-13 21:34:52	25.9199	25.9022	25.9199	0
2023-07-13 21:40:13	25.9199	25.8978	25.9199	0
2023-07-13 21:50:14	25.9199	25.8978	25.9199	0
2023-07-13 22:00:12	25.9199	25.90222	25.9199	0
2023-07-13 22:10:13	25.9199	25.90222	25.9199	0
2023-07-13 22:20:12	25.8757	25.90222	25.8757	0
2023-07-13 22:30:12	25.8757	25.90222	25.8757	0
2023-07-13 22:34:51	25.8757	25.90222	25.8757	0
2023-07-13 22:40:12	25.9199	25.90222	25.9199	0
2023-07-13 22:50:13	25.8757	25.90222	25.8757	0
2023-07-13 23:00:12	25.8757	25.8978	25.8757	0
2023-07-13 23:10:13	25.8757	25.89338	25.8757	0
2023-07-13 23:20:13	25.8757	25.88896	25.8757	0
2023-07-13 23:30:13	25.8757	25.88454	25.8757	0
2023-07-13 23:34:52	25.8757	25.88012	25.8757	0
2023-07-13 23:40:13	25.8757	25.88012	25.8757	0
2023-07-13 23:50:13	25.9199	25.88454	25.9199	0
2023-07-14 00:00:15	25.8757	25.88454	25.8757	0
2023-07-14 00:10:13	25.8317	25.87572	25.8317	0
2023-07-14 00:20:12	25.9199	25.88014	25.9199	0
2023-07-14 00:30:12	25.9199	25.88456	25.9199	0
2023-07-14 00:34:52	25.8757	25.88456	25.8757	0
2023-07-14 00:40:12	25.8757	25.88456	25.8757	0
2023-07-14 00:50:13	25.8757	25.88456	25.8757	0
2023-07-14 01:00:13	25.9199	25.88898	25.9199	0
2023-07-14 01:10:13	25.8757	25.88898	25.8757	0
2023-07-14 01:20:13	25.8757	25.88456	25.8757	0
2023-07-14 01:30:13	25.8757	25.88456	25.8757	0
2023-07-14 01:34:52	25.8757	25.88896	25.8757	0
2023-07-14 01:40:13	25.8317	25.88014	25.8317	0
2023-07-14 01:50:13	25.8757	25.87572	25.8757	0
2023-07-14 02:00:13	25.8757	25.87572	25.8757	0
2023-07-14 02:10:12	25.8757	25.87572	25.8757	0
2023-07-14 02:20:13	25.8317	25.87132	25.8317	0
2023-07-14 02:30:13	25.8317	25.8625	25.8317	0
2023-07-14 02:34:52	25.8757	25.8625	25.8757	0
2023-07-14 02:40:13	25.8317	25.8581	25.8317	0
2023-07-14 02:50:12	25.9199	25.86252	25.9199	0
2023-07-14 03:00:13	25.8757	25.86252	25.8757	0
2023-07-14 03:10:14	25.8317	25.86252	25.8317	0
2023-07-14 03:20:13	25.9199	25.86694	25.9199	0
2023-07-14 03:30:13	25.8317	25.86254	25.8317	0
2023-07-14 03:34:52	25.8317	25.85814	25.8317	0
2023-07-14 03:40:13	25.8317	25.85814	25.8317	0
2023-07-14 03:50:14	25.8757	25.86254	25.8757	0
2023-07-14 04:00:13	25.8757	25.86254	25.8757	0
2023-07-14 04:10:13	25.9199	25.87136	25.9199	0
2023-07-14 04:20:12	25.8757	25.86694	25.8757	0
2023-07-14 04:30:12	25.7875	25.85812	25.7875	0
2023-07-14 04:34:52	25.8317	25.85812	25.8317	0
2023-07-14 04:40:13	25.8317	25.8493	25.8317	0
2023-07-14 04:50:13	25.7875	25.84488	25.7875	0
2023-07-14 05:00:13	25.8317	25.84488	25.8317	0
2023-07-14 05:10:14	25.8317	25.84488	25.8317	0
2023-07-14 05:20:13	25.8757	25.84488	25.8757	0
2023-07-14 05:31:45	25.8317	25.84048	25.8317	0
2023-07-14 05:40:13	25.8317	25.83166	25.8317	0
2023-07-14 05:50:12	25.8317	25.82726	25.8317	0
2023-07-14 06:00:13	25.7875	25.82726	25.7875	0
2023-07-14 06:10:13	25.8317	25.82726	25.8317	0
2023-07-14 06:20:12	25.8317	25.82726	25.8317	0
2023-07-14 06:30:13	25.8317	25.83168	25.8317	0
2023-07-14 06:34:52	25.8317	25.83168	25.8317	0
2023-07-14 06:40:12	25.7875	25.82726	25.7875	0
2023-07-14 06:50:12	25.8317	25.82286	25.8317	0
2023-07-14 07:00:13	25.8317	25.82286	25.8317	0
2023-07-14 07:10:13	25.8317	25.82286	25.8317	0
2023-07-14 07:20:12	25.8317	25.82286	25.8317	0
2023-07-14 07:30:13	25.8757	25.83168	25.8757	0
2023-07-14 07:34:53	25.8757	25.83608	25.8757	0
2023-07-14 07:40:13	25.8317	25.83608	25.8317	0
2023-07-14 07:50:12	25.9199	25.8449	25.9199	0
2023-07-14 08:00:14	25.8757	25.8493	25.8757	0
2023-07-14 08:10:13	25.8757	25.85812	25.8757	0
2023-07-14 08:20:13	25.8317	25.85812	25.8317	0
2023-07-14 08:30:13	25.8317	25.85812	25.8317	0
2023-07-14 08:34:51	25.8757	25.86252	25.8757	0
2023-07-14 08:40:13	25.8757	25.86692	25.8757	0
2023-07-14 08:50:13	25.8757	25.86692	25.8757	0
2023-07-14 09:00:12	25.8757	25.86692	25.8757	0
2023-07-14 09:10:12	25.9199	25.87574	25.9199	0
2023-07-14 09:20:13	25.8317	25.86692	25.8317	0
2023-07-14 09:30:13	25.8317	25.86252	25.8317	0
2023-07-14 09:34:52	25.8757	25.86252	25.8757	0
2023-07-14 09:40:12	25.8757	25.86692	25.8757	0
2023-07-14 09:50:13	25.8757	25.87132	25.8757	0
2023-07-14 10:00:12	25.8317	25.86692	25.8317	0
2023-07-14 10:10:13	25.8757	25.86692	25.8757	0
2023-07-14 10:20:12	25.8757	25.86692	25.8757	0
2023-07-14 10:30:13	25.9199	25.87134	25.9199	0
2023-07-14 10:34:52	25.8757	25.86692	25.8757	0
2023-07-14 10:40:12	25.9199	25.87574	25.9199	0
2023-07-14 10:50:13	25.8757	25.88014	25.8757	0
2023-07-14 11:00:12	25.8757	25.88014	25.8757	0
2023-07-14 11:10:13	25.8317	25.87574	25.8317	0
2023-07-14 11:20:12	25.9199	25.88016	25.9199	0
2023-07-14 11:30:13	25.9639	25.89338	25.9639	0
2023-07-14 11:34:52	25.9639	25.9022	25.9639	0
2023-07-14 11:40:16	26.0079	25.91542	26.0079	0
2023-07-14 11:50:12	26.0079	25.92422	26.0079	0
2023-07-14 12:00:13	26.0079	25.93744	26.0079	0
2023-07-14 12:10:12	26.0519	25.95064	26.0519	0
2023-07-14 12:20:13	26.0079	25.96386	26.0079	0
2023-07-14 12:30:12	25.9639	25.97268	25.9639	0
2023-07-14 12:34:52	25.9639	25.9859	25.9639	0
2023-07-14 12:40:13	25.9639	25.9903	25.9639	0
2023-07-14 12:50:13	25.9639	25.9903	25.9639	0
2023-07-14 13:00:12	25.9199	25.9859	25.9199	0
2023-07-14 13:10:12	25.9199	25.9771	25.9199	0
2023-07-14 13:20:12	25.9199	25.9683	25.9199	0
2023-07-14 13:30:12	25.8757	25.95508	25.8757	0
2023-07-14 13:34:52	25.9199	25.94188	25.9199	0
2023-07-14 13:40:13	25.9199	25.93308	25.9199	0
2023-07-14 13:50:13	25.9199	25.92868	25.9199	0
2023-07-14 14:00:13	25.8757	25.91986	25.8757	0
2023-07-14 14:10:13	25.9199	25.91546	25.9199	0
2023-07-14 14:20:13	25.9639	25.91546	25.9639	0
2023-07-14 14:30:13	26.0079	25.92426	26.0079	0
2023-07-14 14:34:52	26.0079	25.93306	26.0079	0
2023-07-14 14:40:12	26.0079	25.94186	26.0079	0
2023-07-14 14:50:13	26.0079	25.95508	26.0079	0
2023-07-14 15:00:13	25.9639	25.95948	25.9639	0
2023-07-14 15:10:13	26.0079	25.96828	26.0079	0
2023-07-14 15:20:12	25.9639	25.97268	25.9639	0
2023-07-14 15:30:13	25.9639	25.9815	25.9639	0
2023-07-14 15:34:52	25.9199	25.9815	25.9199	0
2023-07-14 15:40:13	25.9639	25.9815	25.9639	0
2023-07-14 15:50:13	25.9639	25.9771	25.9639	0
2023-07-14 16:00:12	25.9199	25.9683	25.9199	0
2023-07-14 16:10:13	25.9639	25.9639	25.9639	0
2023-07-14 16:20:13	25.9199	25.9551	25.9199	0
2023-07-14 16:30:13	25.9199	25.9507	25.9199	0
2023-07-14 16:34:52	25.9639	25.9463	25.9639	0
2023-07-14 16:40:13	25.9639	25.9463	25.9639	0
2023-07-14 16:50:13	25.8757	25.93748	25.8757	0
2023-07-14 17:00:13	25.8757	25.93306	25.8757	0
2023-07-14 17:10:13	25.8757	25.92424	25.8757	0
2023-07-14 17:20:12	25.9639	25.92424	25.9639	0
2023-07-14 17:30:13	25.9199	25.92424	25.9199	0
2023-07-14 17:34:52	25.9199	25.91984	25.9199	0
2023-07-14 17:40:12	25.9199	25.91984	25.9199	0
2023-07-14 17:50:13	25.8757	25.91542	25.8757	0
2023-07-14 18:00:12	25.8757	25.9066	25.8757	0
2023-07-14 18:10:13	25.9199	25.9022	25.9199	0
2023-07-14 18:20:12	25.8757	25.9022	25.8757	0
2023-07-14 18:30:13	25.9639	25.91102	25.9639	0
2023-07-14 18:34:52	25.9199	25.91544	25.9199	0
2023-07-14 18:40:13	25.9199	25.91104	25.9199	0
2023-07-14 18:50:13	25.8757	25.90662	25.8757	0
2023-07-14 19:00:13	25.8757	25.9022	25.8757	0
2023-07-14 19:10:13	25.9199	25.9022	25.9199	0
2023-07-14 19:20:13	25.8757	25.9022	25.8757	0
2023-07-14 19:30:12	25.9199	25.90662	25.9199	0
2023-07-14 19:34:52	25.8757	25.9022	25.8757	0
2023-07-14 19:40:12	25.8757	25.9022	25.8757	0
2023-07-14 19:50:13	25.9639	25.9022	25.9639	0
2023-07-14 20:00:13	25.9199	25.9022	25.9199	0
2023-07-14 20:10:13	25.9199	25.9022	25.9199	0
2023-07-14 20:20:12	25.9199	25.90662	25.9199	0
2023-07-14 20:30:14	25.9639	25.91544	25.9639	0
2023-07-14 20:34:52	25.9199	25.91544	25.9199	0
2023-07-14 20:40:16	25.9199	25.91986	25.9199	0
2023-07-14 20:50:13	25.9639	25.92426	25.9639	0
2023-07-14 21:00:12	25.9199	25.92868	25.9199	0
2023-07-14 21:10:13	25.9199	25.9331	25.9199	0
2023-07-14 21:20:12	25.9199	25.9287	25.9199	0
2023-07-14 21:30:12	25.8757	25.92428	25.8757	0
2023-07-14 21:34:52	25.9199	25.92428	25.9199	0
2023-07-14 21:40:13	25.9199	25.92428	25.9199	0
2023-07-14 21:50:13	25.8757	25.91546	25.8757	0
2023-07-14 22:00:13	25.8757	25.91104	25.8757	0
2023-07-14 22:10:13	25.9199	25.91104	25.9199	0
2023-07-14 22:20:13	25.8757	25.90222	25.8757	0
2023-07-14 22:30:12	25.8757	25.8978	25.8757	0
2023-07-14 22:34:52	25.8757	25.89338	25.8757	0
2023-07-14 22:40:13	25.8317	25.88456	25.8317	0
2023-07-14 22:50:13	25.8757	25.88456	25.8757	0
2023-07-14 23:00:13	25.9199	25.88456	25.9199	0
2023-07-14 23:10:13	25.8757	25.88014	25.8757	0
2023-07-14 23:20:12	25.8757	25.88014	25.8757	0
2023-07-14 23:30:13	25.8757	25.88014	25.8757	0
2023-07-14 23:34:52	25.9199	25.88014	25.9199	0
2023-07-14 23:40:13	25.9199	25.88456	25.9199	0
2023-07-14 23:50:12	25.8757	25.88456	25.8757	0
2023-07-15 00:00:13	25.9199	25.88898	25.9199	0
2023-07-15 00:10:13	25.8757	25.89338	25.8757	0
2023-07-15 00:20:13	25.8757	25.89338	25.8757	0
2023-07-15 00:30:13	25.8757	25.88896	25.8757	0
2023-07-15 00:34:52	25.9199	25.89338	25.9199	0
2023-07-15 00:40:12	25.9639	25.9022	25.9639	0
2023-07-15 00:50:13	25.9199	25.90662	25.9199	0
2023-07-15 01:00:13	25.8757	25.9022	25.8757	0
2023-07-15 01:10:13	25.9199	25.9022	25.9199	0
2023-07-15 01:20:13	25.9199	25.90662	25.9199	0
2023-07-15 01:30:13	25.8757	25.9022	25.8757	0
2023-07-15 01:34:52	25.8757	25.9022	25.8757	0
2023-07-15 01:40:15	25.9199	25.90662	25.9199	0
2023-07-15 01:50:13	25.8757	25.90662	25.8757	0
2023-07-15 02:00:13	25.9199	25.90662	25.9199	0
2023-07-15 02:10:13	25.9639	25.90662	25.9639	0
2023-07-15 02:20:13	25.8757	25.9022	25.8757	0
2023-07-15 02:30:13	25.9199	25.90662	25.9199	0
2023-07-15 02:34:51	25.8317	25.8978	25.8317	0
2023-07-15 02:40:13	25.8317	25.88898	25.8317	0
2023-07-15 02:50:12	25.8757	25.88898	25.8757	0
2023-07-15 03:00:12	25.8757	25.88898	25.8757	0
2023-07-15 03:10:13	25.8757	25.88456	25.8757	0
2023-07-15 03:20:13	25.8757	25.88456	25.8757	0
2023-07-15 03:30:13	25.8757	25.88014	25.8757	0
2023-07-15 03:34:53	25.8757	25.87132	25.8757	0
2023-07-15 03:40:12	25.8757	25.87132	25.8757	0
2023-07-15 03:50:13	25.8757	25.8669	25.8757	0
2023-07-15 04:00:13	25.8757	25.8713	25.8757	0
2023-07-15 04:10:13	25.8757	25.8757	25.8757	0
2023-07-15 04:20:13	25.8317	25.8713	25.8317	0
2023-07-15 04:30:15	25.8757	25.8713	25.8757	0
2023-07-15 04:34:52	25.9199	25.87572	25.9199	0
2023-07-15 04:40:13	25.8757	25.87572	25.8757	0
2023-07-15 04:50:14	25.8757	25.87572	25.8757	0
2023-07-15 05:00:13	25.8757	25.87572	25.8757	0
2023-07-15 05:10:14	25.9199	25.88014	25.9199	0
2023-07-15 05:20:14	25.8317	25.87574	25.8317	0
2023-07-15 05:32:05	25.8757	25.87574	25.8757	0
2023-07-15 05:40:12	25.8317	25.87134	25.8317	0
2023-07-15 05:50:12	25.8757	25.87574	25.8757	0
2023-07-15 06:00:13	25.8757	25.87574	25.8757	0
2023-07-15 06:10:15	25.8757	25.87132	25.8757	0
2023-07-15 06:20:13	25.9199	25.87574	25.9199	0
2023-07-15 06:30:13	25.9199	25.88016	25.9199	0
2023-07-15 06:34:52	25.8757	25.88016	25.8757	0
2023-07-15 06:40:13	25.8757	25.87574	25.8757	0
2023-07-15 06:50:13	25.8757	25.88014	25.8757	0
2023-07-15 07:00:13	25.8757	25.88014	25.8757	0
2023-07-15 07:10:13	25.9199	25.88896	25.9199	0
2023-07-15 07:20:12	25.8757	25.88896	25.8757	0
2023-07-15 07:30:14	25.8757	25.88896	25.8757	0
2023-07-15 07:34:52	25.8757	25.88896	25.8757	0
2023-07-15 07:40:12	25.9199	25.88896	25.9199	0
2023-07-15 07:50:13	25.8757	25.88454	25.8757	0
2023-07-15 08:00:13	25.9199	25.88896	25.9199	0
2023-07-15 08:10:13	25.8757	25.88896	25.8757	0
2023-07-15 08:20:13	25.9199	25.89338	25.9199	0
2023-07-15 08:30:12	25.9199	25.8978	25.9199	0
2023-07-15 08:34:51	25.8757	25.89338	25.8757	0
2023-07-15 08:40:13	25.9639	25.9022	25.9639	0
2023-07-15 08:50:13	25.9199	25.90662	25.9199	0
2023-07-15 09:00:13	25.9199	25.91104	25.9199	0
2023-07-15 09:10:13	25.8757	25.90662	25.8757	0
2023-07-15 09:20:12	25.9199	25.91104	25.9199	0
2023-07-15 09:30:13	25.8757	25.90662	25.8757	0
2023-07-15 09:34:52	25.9199	25.91104	25.9199	0
2023-07-15 09:40:13	25.8757	25.90662	25.8757	0
2023-07-15 09:50:12	25.8757	25.9022	25.8757	0
2023-07-15 10:00:13	25.9199	25.90662	25.9199	0
2023-07-15 10:10:13	25.9199	25.90222	25.9199	0
2023-07-15 10:20:13	25.9199	25.90222	25.9199	0
2023-07-15 10:30:12	25.9199	25.90222	25.9199	0
2023-07-15 10:34:52	25.9639	25.91104	25.9639	0
2023-07-15 10:40:13	25.9199	25.91104	25.9199	0
2023-07-15 10:50:13	26.0079	25.92426	26.0079	0
2023-07-15 11:00:13	25.9639	25.92866	25.9639	0
2023-07-15 11:10:13	25.9639	25.93748	25.9639	0
2023-07-15 11:20:13	25.9639	25.9463	25.9639	0
2023-07-15 11:30:13	26.0079	25.9551	26.0079	0
2023-07-15 11:34:52	25.9639	25.9595	25.9639	0
2023-07-15 11:40:14	26.0079	25.9683	26.0079	0
2023-07-15 11:50:13	25.9639	25.9727	25.9639	0
2023-07-15 12:00:13	25.9639	25.9727	25.9639	0
2023-07-15 12:10:13	25.9639	25.9771	25.9639	0
2023-07-15 12:20:13	25.9639	25.9727	25.9639	0
2023-07-15 12:30:12	25.9199	25.9683	25.9199	0
2023-07-15 12:34:52	25.9199	25.9639	25.9199	0
2023-07-15 12:40:14	25.9639	25.9639	25.9639	0
2023-07-15 12:50:13	25.9639	25.9595	25.9639	0
2023-07-15 13:00:12	25.9639	25.9595	25.9639	0
2023-07-15 13:10:13	25.9639	25.9551	25.9639	0
2023-07-15 13:20:13	25.9639	25.9551	25.9639	0
2023-07-15 13:30:13	26.0079	25.9595	26.0079	0
2023-07-15 13:34:51	25.9639	25.9595	25.9639	0
2023-07-15 13:40:12	25.9639	25.9595	25.9639	0
2023-07-15 13:50:13	25.9639	25.9639	25.9639	0
2023-07-15 14:00:13	25.9639	25.9683	25.9639	0
2023-07-15 14:10:13	25.9199	25.9639	25.9199	0
2023-07-15 14:20:12	25.9639	25.9639	25.9639	0
2023-07-15 14:30:13	25.9639	25.9639	25.9639	0
2023-07-15 14:34:52	25.9639	25.9639	25.9639	0
2023-07-15 14:40:13	25.9199	25.9595	25.9199	0
2023-07-15 14:50:13	25.9199	25.9507	25.9199	0
2023-07-15 15:00:12	26.0079	25.9551	26.0079	0
2023-07-15 15:10:13	25.9199	25.9507	25.9199	0
2023-07-15 15:20:13	25.9199	25.9463	25.9199	0
2023-07-15 15:30:12	25.9639	25.9463	25.9639	0
2023-07-15 15:34:52	25.9639	25.9507	25.9639	0
2023-07-15 15:40:12	25.9639	25.9507	25.9639	0
2023-07-15 15:50:12	25.9639	25.9507	25.9639	0
2023-07-15 16:00:13	25.9639	25.9507	25.9639	0
2023-07-15 16:10:13	25.9639	25.9551	25.9639	0
2023-07-15 16:20:13	25.9639	25.9595	25.9639	0
2023-07-15 16:30:13	25.9639	25.9551	25.9639	0
2023-07-15 16:34:53	26.0079	25.9639	26.0079	0
2023-07-15 16:40:13	25.9639	25.9683	25.9639	0
2023-07-15 16:50:13	25.9639	25.9683	25.9639	0
2023-07-15 17:00:13	25.9199	25.9639	25.9199	0
2023-07-15 17:10:13	25.9639	25.9639	25.9639	0
2023-07-15 17:20:14	25.9199	25.9595	25.9199	0
2023-07-15 17:30:13	25.9639	25.9595	25.9639	0
2023-07-15 17:34:52	25.9639	25.9595	25.9639	0
2023-07-15 17:40:13	25.9639	25.9595	25.9639	0
2023-07-15 17:50:13	25.9639	25.9595	25.9639	0
2023-07-15 18:00:12	25.9639	25.9551	25.9639	0
2023-07-15 18:10:14	25.9639	25.9551	25.9639	0
2023-07-15 18:20:13	25.9639	25.9551	25.9639	0
2023-07-15 18:30:13	26.0079	25.9639	26.0079	0
2023-07-15 18:34:52	25.9199	25.9595	25.9199	0
2023-07-15 18:40:13	25.9639	25.9639	25.9639	0
2023-07-15 18:50:13	25.9639	25.9639	25.9639	0
2023-07-15 19:00:13	25.9639	25.9639	25.9639	0
2023-07-15 19:10:13	25.9639	25.9639	25.9639	0
2023-07-15 19:20:13	25.9639	25.9639	25.9639	0
2023-07-15 19:30:13	25.9639	25.9639	25.9639	0
2023-07-15 19:34:51	25.9639	25.9639	25.9639	0
2023-07-15 19:40:12	25.9199	25.9595	25.9199	0
2023-07-15 19:50:13	25.9639	25.9551	25.9639	0
2023-07-15 20:00:13	25.9639	25.9595	25.9639	0
2023-07-15 20:10:13	25.9639	25.9595	25.9639	0
2023-07-15 20:20:13	26.0079	25.9639	26.0079	0
2023-07-15 20:30:13	25.9639	25.9639	25.9639	0
2023-07-15 20:34:52	25.9199	25.9595	25.9199	0
2023-07-15 20:40:12	26.0079	25.9639	26.0079	0
2023-07-15 20:50:13	25.9639	25.9639	25.9639	0
2023-07-15 21:00:13	26.0079	25.9683	26.0079	0
2023-07-15 21:10:13	26.0079	25.9771	26.0079	0
2023-07-15 21:20:14	25.9639	25.9771	25.9639	0
2023-07-15 21:30:12	26.0079	25.9815	26.0079	0
2023-07-15 21:34:52	25.9639	25.9815	25.9639	0
2023-07-15 21:40:13	25.9199	25.9727	25.9199	0
2023-07-15 21:50:14	25.9639	25.9727	25.9639	0
2023-07-15 22:00:12	25.9199	25.9727	25.9199	0
2023-07-15 22:10:12	25.9199	25.9639	25.9199	0
2023-07-15 22:20:13	25.9639	25.9639	25.9639	0
2023-07-15 22:30:13	25.9639	25.9595	25.9639	0
2023-07-15 22:34:52	25.9639	25.9551	25.9639	0
2023-07-15 22:40:12	25.9199	25.9507	25.9199	0
2023-07-15 22:50:13	26.0079	25.9507	26.0079	0
2023-07-15 23:00:13	25.9639	25.9507	25.9639	0
2023-07-15 23:10:12	25.9639	25.9551	25.9639	0
2023-07-15 23:20:12	25.9639	25.9551	25.9639	0
2023-07-15 23:30:13	25.9639	25.9595	25.9639	0
2023-07-15 23:34:53	25.9639	25.9639	25.9639	0
2023-07-15 23:40:13	26.0079	25.9683	26.0079	0
2023-07-15 23:50:13	26.0079	25.9727	26.0079	0
2023-07-16 00:00:13	25.9639	25.9727	25.9639	0
2023-07-16 00:10:13	26.0079	25.9815	26.0079	0
2023-07-16 00:20:13	25.9639	25.9771	25.9639	0
2023-07-16 00:30:12	25.9199	25.9727	25.9199	0
2023-07-16 00:34:52	25.9199	25.9683	25.9199	0
2023-07-16 00:40:13	25.9639	25.9683	25.9639	0
2023-07-16 00:50:13	26.0079	25.9727	26.0079	0
2023-07-16 01:00:13	25.9199	25.9683	25.9199	0
2023-07-16 01:10:13	25.9199	25.9595	25.9199	0
2023-07-16 01:20:13	25.9199	25.9507	25.9199	0
2023-07-16 01:30:13	25.9639	25.9507	25.9639	0
2023-07-16 01:34:52	25.9639	25.9463	25.9639	0
2023-07-16 01:40:13	25.9639	25.9463	25.9639	0
2023-07-16 01:50:12	25.8757	25.94188	25.8757	0
2023-07-16 02:00:13	26.0079	25.95068	26.0079	0
2023-07-16 02:10:13	26.0079	25.95508	26.0079	0
2023-07-16 02:20:12	26.0079	25.95508	26.0079	0
2023-07-16 02:30:13	26.0079	25.96388	26.0079	0
2023-07-16 02:34:52	25.9639	25.96828	25.9639	0
2023-07-16 02:40:13	26.0079	25.97708	26.0079	0
2023-07-16 02:50:13	25.9639	25.97708	25.9639	0
2023-07-16 03:00:13	25.9639	25.97708	25.9639	0
2023-07-16 03:10:13	25.9639	25.97708	25.9639	0
2023-07-16 03:20:13	25.9639	25.9859	25.9639	0
2023-07-16 03:30:12	26.0079	25.9859	26.0079	0
2023-07-16 03:34:51	26.0079	25.9859	26.0079	0
2023-07-16 03:40:13	25.9639	25.9815	25.9639	0
2023-07-16 03:50:13	25.9639	25.9771	25.9639	0
2023-07-16 04:00:13	25.9639	25.9771	25.9639	0
2023-07-16 04:10:13	26.0079	25.9771	26.0079	0
2023-07-16 04:20:13	26.0079	25.9815	26.0079	0
2023-07-16 04:30:13	25.9639	25.9815	25.9639	0
2023-07-16 04:34:52	26.0079	25.9859	26.0079	0
2023-07-16 04:40:13	26.0079	25.9903	26.0079	0
2023-07-16 04:50:12	25.9639	25.9859	25.9639	0
2023-07-16 05:00:13	25.9639	25.9815	25.9639	0
2023-07-16 05:10:13	26.0079	25.9859	26.0079	0
2023-07-16 05:20:13	25.9639	25.9859	25.9639	0
2023-07-16 05:31:26	26.0079	25.9903	26.0079	0
2023-07-16 05:34:52	25.9639	25.9859	25.9639	0
2023-07-16 05:40:13	26.0079	25.9859	26.0079	0
2023-07-16 05:50:12	25.9199	25.9815	25.9199	0
2023-07-16 06:00:13	25.9639	25.9771	25.9639	0
2023-07-16 06:10:13	25.9639	25.9727	25.9639	0
2023-07-16 06:20:13	25.9639	25.9727	25.9639	0
2023-07-16 06:30:13	26.0079	25.9771	26.0079	0
2023-07-16 06:34:52	26.0079	25.9771	26.0079	0
2023-07-16 06:40:13	25.9639	25.9771	25.9639	0
2023-07-16 06:50:13	26.0079	25.9771	26.0079	0
2023-07-16 07:00:13	25.9639	25.9771	25.9639	0
2023-07-16 07:10:12	26.0519	25.9815	26.0519	0
2023-07-16 07:20:13	26.0079	25.9903	26.0079	0
2023-07-16 07:30:13	26.0079	25.9947	26.0079	0
2023-07-16 07:34:52	26.0519	26.0035	26.0519	0
2023-07-16 07:40:13	25.9639	26.0035	25.9639	0
2023-07-16 07:50:13	26.0079	26.0035	26.0079	0
2023-07-16 08:00:12	25.9639	25.9991	25.9639	0
2023-07-16 08:10:13	26.0079	26.0035	26.0079	0
2023-07-16 08:20:12	26.0079	26.0035	26.0079	0
2023-07-16 08:30:12	25.9639	26.0035	25.9639	0
2023-07-16 08:34:52	25.9639	25.9947	25.9639	0
2023-07-16 08:40:13	26.0079	25.9947	26.0079	0
2023-07-16 08:50:13	25.9639	25.9903	25.9639	0
2023-07-16 09:00:12	26.0519	25.9903	26.0519	0
2023-07-16 09:10:13	26.0079	25.9947	26.0079	0
2023-07-16 09:20:12	25.9639	25.9903	25.9639	0
2023-07-16 09:30:13	26.0079	25.9947	26.0079	0
2023-07-16 09:34:52	26.0079	25.9947	26.0079	0
2023-07-16 09:40:13	25.9639	25.9903	25.9639	0
2023-07-16 09:50:13	26.0079	25.9947	26.0079	0
2023-07-16 10:00:13	26.0079	25.9991	26.0079	0
2023-07-16 10:10:12	26.0079	25.9991	26.0079	0
2023-07-16 10:20:14	26.0519	26.0079	26.0519	0
2023-07-16 10:30:13	26.0079	26.0035	26.0079	0
2023-07-16 10:34:52	26.0519	26.0079	26.0519	0
2023-07-16 10:40:13	26.0079	26.0123	26.0079	0
2023-07-16 10:50:13	26.0079	26.0123	26.0079	0
2023-07-16 11:00:13	26.0079	26.0123	26.0079	0
2023-07-16 11:10:13	26.0519	26.0211	26.0519	0
2023-07-16 11:20:13	25.9639	26.0167	25.9639	0
2023-07-16 11:30:13	26.0079	26.0167	26.0079	0
2023-07-16 11:34:52	26.0079	26.0167	26.0079	0
2023-07-16 11:40:13	26.096	26.02111	26.096	0
2023-07-16 11:50:12	26.0079	26.02111	26.0079	0
2023-07-16 12:00:13	26.0079	26.01671	26.0079	0
2023-07-16 12:10:15	26.0519	26.02111	26.0519	0
2023-07-16 12:20:13	26.0519	26.02551	26.0519	0
2023-07-16 12:30:13	26.0519	26.02991	26.0519	0
2023-07-16 12:34:52	26.0079	26.02551	26.0079	0
2023-07-16 12:40:17	26.0519	26.03431	26.0519	0
2023-07-16 12:50:13	26.0519	26.03871	26.0519	0
2023-07-16 13:00:13	26.0079	26.03871	26.0079	0
2023-07-16 13:10:13	26.0519	26.0343	26.0519	0
2023-07-16 13:20:13	26.0079	26.0343	26.0079	0
2023-07-16 13:30:13	26.0079	26.0343	26.0079	0
2023-07-16 13:34:51	26.0519	26.0343	26.0519	0
2023-07-16 13:40:13	26.0519	26.0343	26.0519	0
2023-07-16 13:50:13	26.0079	26.0299	26.0079	0
2023-07-16 14:00:13	26.0079	26.0299	26.0079	0
2023-07-16 14:10:14	26.0079	26.0255	26.0079	0
2023-07-16 14:20:13	26.0519	26.0255	26.0519	0
2023-07-16 14:30:13	26.0519	26.0299	26.0519	0
2023-07-16 14:34:52	26.096	26.03431	26.096	0
2023-07-16 14:40:13	26.0519	26.03871	26.0519	0
2023-07-16 14:50:12	26.0079	26.03871	26.0079	0
2023-07-16 15:00:12	26.0519	26.03871	26.0519	0
2023-07-16 15:10:12	26.0079	26.03431	26.0079	0
2023-07-16 15:20:13	26.0519	26.03871	26.0519	0
2023-07-16 15:30:12	26.096	26.04752	26.096	0
2023-07-16 15:34:52	26.0079	26.04752	26.0079	0
2023-07-16 15:40:13	26.0519	26.04752	26.0519	0
2023-07-16 15:50:13	26.0079	26.04312	26.0079	0
2023-07-16 16:00:13	26.0079	26.03431	26.0079	0
2023-07-16 16:10:13	26.0079	26.02991	26.0079	0
2023-07-16 16:20:13	26.0519	26.03431	26.0519	0
2023-07-16 16:30:13	26.0079	26.02991	26.0079	0
2023-07-16 16:34:51	26.0519	26.03431	26.0519	0
2023-07-16 16:40:12	26.0519	26.03431	26.0519	0
2023-07-16 16:50:13	26.0079	26.0255	26.0079	0
2023-07-16 17:00:14	26.0519	26.0299	26.0519	0
2023-07-16 17:10:14	26.0519	26.0299	26.0519	0
2023-07-16 17:20:13	26.0079	26.0299	26.0079	0
2023-07-16 17:30:13	26.0519	26.0343	26.0519	0
2023-07-16 17:34:52	26.0079	26.0343	26.0079	0
2023-07-16 17:40:13	26.0079	26.0299	26.0079	0
2023-07-16 17:50:13	26.0519	26.0343	26.0519	0
2023-07-16 18:00:13	26.0519	26.0343	26.0519	0
2023-07-16 18:10:13	26.0519	26.0343	26.0519	0
2023-07-16 18:20:13	26.0519	26.0387	26.0519	0
2023-07-16 18:30:13	26.0519	26.0387	26.0519	0
2023-07-16 18:34:53	26.096	26.04311	26.096	0
2023-07-16 18:40:12	26.0519	26.04751	26.0519	0
2023-07-16 18:50:13	26.0519	26.04751	26.0519	0
2023-07-16 19:00:13	26.0519	26.05191	26.0519	0
2023-07-16 19:10:13	26.0519	26.05631	26.0519	0
2023-07-16 19:20:13	26.0519	26.05631	26.0519	0
2023-07-16 19:30:12	26.0079	26.05191	26.0079	0
2023-07-16 19:34:52	26.096	26.05632	26.096	0
2023-07-16 19:40:13	26.0519	26.05632	26.0519	0
2023-07-16 19:50:13	26.0519	26.05632	26.0519	0
2023-07-16 20:00:13	26.0079	26.04751	26.0079	0
2023-07-16 20:10:13	26.0519	26.04751	26.0519	0
2023-07-16 20:20:13	26.0519	26.04751	26.0519	0
2023-07-16 20:30:13	26.0519	26.04751	26.0519	0
2023-07-16 20:34:52	26.0079	26.04311	26.0079	0
2023-07-16 20:40:12	26.0519	26.04311	26.0519	0
2023-07-16 20:50:13	26.0519	26.04751	26.0519	0
2023-07-16 21:00:13	26.0519	26.0431	26.0519	0
2023-07-16 21:10:16	26.0079	26.0387	26.0079	0
2023-07-16 21:20:13	26.0519	26.0387	26.0519	0
2023-07-16 21:30:12	26.0519	26.0431	26.0519	0
2023-07-16 21:34:52	26.0519	26.0431	26.0519	0
2023-07-16 21:40:13	26.0519	26.0431	26.0519	0
2023-07-16 21:50:13	26.0079	26.0387	26.0079	0
2023-07-16 22:00:15	26.0519	26.0431	26.0519	0
2023-07-16 22:10:13	26.0079	26.0387	26.0079	0
2023-07-16 22:20:13	26.0519	26.0387	26.0519	0
2023-07-16 22:30:12	26.0519	26.0387	26.0519	0
2023-07-16 22:34:53	26.096	26.04751	26.096	0
2023-07-16 22:40:12	26.0519	26.04751	26.0519	0
2023-07-16 22:50:13	26.0519	26.04751	26.0519	0
2023-07-16 23:00:12	26.0519	26.04751	26.0519	0
2023-07-16 23:10:14	26.0519	26.04751	26.0519	0
2023-07-16 23:20:13	26.0519	26.05191	26.0519	0
2023-07-16 23:30:13	26.0519	26.05191	26.0519	0
2023-07-16 23:34:52	26.0519	26.05631	26.0519	0
2023-07-16 23:40:13	26.096	26.06072	26.096	0
2023-07-16 23:50:12	26.0519	26.06072	26.0519	0
2023-07-17 00:00:13	26.0519	26.05631	26.0519	0
2023-07-17 00:10:13	26.0519	26.05631	26.0519	0
2023-07-17 00:20:12	26.0519	26.05631	26.0519	0
2023-07-17 00:30:13	26.0519	26.05631	26.0519	0
2023-07-17 00:34:52	26.0519	26.05631	26.0519	0
2023-07-17 00:40:12	26.0519	26.05631	26.0519	0
2023-07-17 00:50:13	26.0079	26.05191	26.0079	0
2023-07-17 01:00:12	26.0079	26.04751	26.0079	0
2023-07-17 01:10:13	26.0519	26.0431	26.0519	0
2023-07-17 01:20:13	26.0519	26.0431	26.0519	0
2023-07-17 01:30:13	26.096	26.04751	26.096	0
2023-07-17 01:34:53	26.096	26.05192	26.096	0
2023-07-17 01:40:13	26.096	26.05633	26.096	0
2023-07-17 01:50:13	26.0519	26.05633	26.0519	0
2023-07-17 02:00:13	26.096	26.06074	26.096	0
2023-07-17 02:10:13	26.0519	26.06074	26.0519	0
2023-07-17 02:20:14	26.0519	26.06514	26.0519	0
2023-07-17 02:30:12	26.0079	26.06514	26.0079	0
2023-07-17 02:34:52	26.0519	26.06514	26.0519	0
2023-07-17 02:40:13	26.0519	26.06514	26.0519	0
2023-07-17 02:50:13	26.0519	26.06073	26.0519	0
2023-07-17 03:00:12	26.096	26.06073	26.096	0
2023-07-17 03:10:12	26.0519	26.05632	26.0519	0
2023-07-17 03:20:14	26.0519	26.05632	26.0519	0
2023-07-17 03:30:13	26.0519	26.05191	26.0519	0
2023-07-17 03:34:51	26.0519	26.05191	26.0519	0
2023-07-17 03:40:13	26.0519	26.05191	26.0519	0
2023-07-17 03:50:13	26.0519	26.05631	26.0519	0
2023-07-17 04:00:13	26.096	26.06072	26.096	0
2023-07-17 04:10:13	26.0519	26.06072	26.0519	0
2023-07-17 04:20:13	26.0079	26.05632	26.0079	0
2023-07-17 04:30:15	26.0519	26.05191	26.0519	0
2023-07-17 04:34:52	26.14	26.06072	26.14	0
2023-07-17 04:40:13	26.0519	26.06072	26.0519	0
2023-07-17 04:50:14	26.096	26.06513	26.096	0
2023-07-17 05:00:14	26.096	26.06954	26.096	0
2023-07-17 05:10:15	26.0519	26.06954	26.0519	0
2023-07-17 05:20:13	26.0519	26.06954	26.0519	0
2023-07-17 05:30:13	26.0519	26.06513	26.0519	0
2023-07-17 05:34:52	26.0519	26.06513	26.0519	0
2023-07-17 05:40:13	26.0519	26.06953	26.0519	0
2023-07-17 05:50:13	26.0519	26.06953	26.0519	0
2023-07-17 06:00:13	26.0519	26.06072	26.0519	0
2023-07-17 06:10:13	26.0519	26.06072	26.0519	0
2023-07-17 06:20:13	26.096	26.06072	26.096	0
2023-07-17 06:30:16	26.096	26.06072	26.096	0
2023-07-17 06:34:52	26.096	26.06513	26.096	0
2023-07-17 06:40:13	26.096	26.06954	26.096	0
2023-07-17 06:50:13	26.096	26.07395	26.096	0
2023-07-17 07:00:12	26.0519	26.07395	26.0519	0
2023-07-17 07:10:13	26.0519	26.07395	26.0519	0
2023-07-17 07:20:15	26.096	26.07836	26.096	0
2023-07-17 07:30:13	26.096	26.08277	26.096	0
2023-07-17 07:34:52	26.14	26.09158	26.14	0
2023-07-17 07:40:13	26.096	26.09158	26.096	0
2023-07-17 07:50:13	26.14	26.09598	26.14	0
2023-07-17 08:00:12	26.14	26.10038	26.14	0
2023-07-17 08:10:12	26.096	26.10038	26.096	0
2023-07-17 08:20:13	26.096	26.10038	26.096	0
2023-07-17 08:30:13	26.096	26.10479	26.096	0
2023-07-17 08:34:52	26.096	26.1092	26.096	0
2023-07-17 08:40:13	26.096	26.1092	26.096	0
2023-07-17 08:50:12	26.14	26.1136	26.14	0
2023-07-17 09:00:13	26.14	26.1136	26.14	0
2023-07-17 09:10:12	26.096	26.1136	26.096	0
2023-07-17 09:20:13	26.14	26.1136	26.14	0
2023-07-17 09:30:13	26.14	26.1136	26.14	0
2023-07-17 09:34:52	26.14	26.118	26.14	0
2023-07-17 09:40:13	26.14	26.1224	26.14	0
2023-07-17 09:50:13	26.14	26.1268	26.14	0
2023-07-17 10:00:13	26.14	26.1312	26.14	0
2023-07-17 10:10:13	26.1841	26.14001	26.1841	0
2023-07-17 10:20:13	26.1841	26.14442	26.1841	0
2023-07-17 10:30:13	26.1841	26.14883	26.1841	0
2023-07-17 10:34:53	26.14	26.15323	26.14	0
2023-07-17 10:40:13	26.14	26.15323	26.14	0
2023-07-17 10:50:13	26.1841	26.15764	26.1841	0
2023-07-17 11:00:13	26.2281	26.16645	26.2281	0
2023-07-17 11:10:13	26.1841	26.17086	26.1841	0
2023-07-17 11:20:14	26.14	26.17086	26.14	0
2023-07-17 11:30:12	26.14	26.17086	26.14	0
2023-07-17 11:34:52	26.1841	26.17086	26.1841	0
2023-07-17 11:40:13	26.14	26.16645	26.14	0
2023-07-17 11:50:12	26.1841	26.16645	26.1841	0
2023-07-17 12:00:13	26.272	26.17965	26.272	0
2023-07-17 12:10:13	26.2281	26.18846	26.2281	0
2023-07-17 12:20:13	26.1841	26.18846	26.1841	0
2023-07-17 12:30:13	26.2281	26.18846	26.2281	0
2023-07-17 12:34:52	26.1841	26.18846	26.1841	0
2023-07-17 12:40:13	26.2281	26.19727	26.2281	0
2023-07-17 12:50:13	26.2281	26.20608	26.2281	0
2023-07-17 13:00:13	26.1841	26.20608	26.1841	0
2023-07-17 13:10:13	26.1841	26.21049	26.1841	0
2023-07-17 13:20:13	26.2281	26.21489	26.2281	0
2023-07-17 13:30:12	26.1841	26.2061	26.1841	0
2023-07-17 13:34:52	26.2281	26.2061	26.2281	0
2023-07-17 13:40:13	26.2281	26.2105	26.2281	0
2023-07-17 13:50:14	26.1841	26.2061	26.1841	0
2023-07-17 14:00:14	26.1841	26.2061	26.1841	0
2023-07-17 14:10:13	26.14	26.19729	26.14	0
2023-07-17 14:20:14	26.1841	26.19289	26.1841	0
2023-07-17 14:30:12	26.2281	26.19729	26.2281	0
2023-07-17 14:34:52	26.14	26.19288	26.14	0
2023-07-17 14:40:13	26.2281	26.19288	26.2281	0
2023-07-17 14:50:13	26.14	26.18847	26.14	0
2023-07-17 15:00:15	26.1841	26.18407	26.1841	0
2023-07-17 15:10:13	26.1841	26.17967	26.1841	0
2023-07-17 15:20:13	26.14	26.17526	26.14	0
2023-07-17 15:30:13	26.1841	26.17526	26.1841	0
2023-07-17 15:34:52	26.1841	26.17967	26.1841	0
2023-07-17 15:40:13	26.14	26.17526	26.14	0
2023-07-17 15:50:12	26.14	26.16645	26.14	0
2023-07-17 16:00:13	26.14	26.16645	26.14	0
2023-07-17 16:10:13	26.1841	26.16205	26.1841	0
2023-07-17 16:20:13	26.14	26.16205	26.14	0
2023-07-17 16:30:12	26.096	26.15324	26.096	0
2023-07-17 16:34:52	26.1841	26.15324	26.1841	0
2023-07-17 16:40:13	26.14	26.15324	26.14	0
2023-07-17 16:50:13	26.1841	26.15324	26.1841	0
2023-07-17 17:00:13	26.14	26.14883	26.14	0
2023-07-17 17:10:13	26.14	26.14883	26.14	0
2023-07-17 17:20:13	26.14	26.14883	26.14	0
2023-07-17 17:30:13	26.1841	26.15324	26.1841	0
2023-07-17 17:34:52	26.14	26.14883	26.14	0
2023-07-17 17:40:13	26.14	26.14883	26.14	0
2023-07-17 17:50:14	26.1841	26.15764	26.1841	0
2023-07-17 18:00:13	26.14	26.15323	26.14	0
2023-07-17 18:10:13	26.14	26.15323	26.14	0
2023-07-17 18:20:13	26.14	26.14882	26.14	0
2023-07-17 18:30:14	26.14	26.14882	26.14	0
2023-07-17 18:34:52	26.1841	26.15323	26.1841	0
2023-07-17 18:40:13	26.1841	26.15764	26.1841	0
2023-07-17 18:50:14	26.14	26.15323	26.14	0
2023-07-17 19:00:14	26.1841	26.15764	26.1841	0
2023-07-17 19:10:13	26.1841	26.16205	26.1841	0
2023-07-17 19:20:13	26.14	26.15764	26.14	0
2023-07-17 19:30:14	26.14	26.15764	26.14	0
2023-07-17 19:34:51	26.14	26.15764	26.14	0
2023-07-17 19:40:13	26.1841	26.16205	26.1841	0
2023-07-17 19:50:13	26.14	26.16205	26.14	0
2023-07-17 20:00:13	26.1841	26.16205	26.1841	0
2023-07-17 20:10:13	26.14	26.15764	26.14	0
2023-07-17 20:20:13	26.1841	26.16205	26.1841	0
2023-07-17 20:30:13	26.1841	26.16205	26.1841	0
2023-07-17 20:34:52	26.14	26.15764	26.14	0
2023-07-17 20:40:13	26.14	26.15764	26.14	0
2023-07-17 20:50:12	26.14	26.15764	26.14	0
2023-07-17 21:00:13	26.1841	26.16205	26.1841	0
2023-07-17 21:10:12	26.1841	26.16205	26.1841	0
2023-07-17 21:20:13	26.14	26.16205	26.14	0
2023-07-17 21:30:12	26.14	26.15764	26.14	0
2023-07-17 21:34:52	26.1841	26.16205	26.1841	0
2023-07-17 21:40:13	26.096	26.15324	26.096	0
2023-07-17 21:50:13	26.096	26.14443	26.096	0
2023-07-17 22:00:13	26.14	26.14443	26.14	0
2023-07-17 22:10:12	26.096	26.14003	26.096	0
2023-07-17 22:20:13	26.14	26.14003	26.14	0
2023-07-17 22:30:13	26.096	26.13122	26.096	0
2023-07-17 22:34:52	26.14	26.12681	26.14	0
2023-07-17 22:40:13	26.14	26.12681	26.14	0
2023-07-17 22:50:13	26.1841	26.13122	26.1841	0
2023-07-17 23:00:13	26.14	26.12681	26.14	0
2023-07-17 23:10:13	26.14	26.13121	26.14	0
2023-07-17 23:20:12	26.14	26.13561	26.14	0
2023-07-17 23:30:13	26.14	26.13561	26.14	0
2023-07-17 23:34:52	26.14	26.14001	26.14	0
2023-07-17 23:40:12	26.14	26.14001	26.14	0
2023-07-17 23:50:14	26.096	26.14001	26.096	0
2023-07-18 00:00:13	26.14	26.14001	26.14	0
2023-07-18 00:10:13	26.096	26.13561	26.096	0
2023-07-18 00:20:13	26.096	26.1268	26.096	0
2023-07-18 00:30:12	26.14	26.1268	26.14	0
2023-07-18 00:34:52	26.096	26.1224	26.096	0
2023-07-18 00:40:12	26.14	26.1224	26.14	0
2023-07-18 00:50:12	26.14	26.1224	26.14	0
2023-07-18 01:00:13	26.096	26.118	26.096	0
2023-07-18 01:10:12	26.096	26.1136	26.096	0
2023-07-18 01:20:13	26.14	26.118	26.14	0
2023-07-18 01:30:13	26.096	26.1136	26.096	0
2023-07-18 01:34:52	26.096	26.1136	26.096	0
2023-07-18 01:40:13	26.14	26.118	26.14	0
2023-07-18 01:50:13	26.096	26.1136	26.096	0
2023-07-18 02:00:13	26.0519	26.10919	26.0519	0
2023-07-18 02:10:13	26.14	26.10919	26.14	0
2023-07-18 02:20:13	26.14	26.10919	26.14	0
2023-07-18 02:30:14	26.096	26.10919	26.096	0
2023-07-18 02:34:52	26.14	26.11359	26.14	0
2023-07-18 02:40:13	26.096	26.10919	26.096	0
2023-07-18 02:50:13	26.096	26.10919	26.096	0
2023-07-18 03:00:13	26.096	26.10919	26.096	0
2023-07-18 03:10:12	26.1841	26.1136	26.1841	0
2023-07-18 03:20:13	26.14	26.118	26.14	0
2023-07-18 03:30:13	26.14	26.12681	26.14	0
2023-07-18 03:34:52	26.14	26.12681	26.14	0
2023-07-18 03:40:13	26.096	26.12241	26.096	0
2023-07-18 03:50:13	26.14	26.12681	26.14	0
2023-07-18 04:00:13	26.096	26.12241	26.096	0
2023-07-18 04:10:13	26.096	26.12241	26.096	0
2023-07-18 04:20:13	26.0519	26.118	26.0519	0
2023-07-18 04:30:13	26.14	26.1224	26.14	0
2023-07-18 04:34:52	26.14	26.11799	26.14	0
2023-07-18 04:40:13	26.096	26.11359	26.096	0
2023-07-18 04:50:14	26.14	26.11359	26.14	0
2023-07-18 05:00:13	26.0519	26.10478	26.0519	0
2023-07-18 05:10:14	26.096	26.10478	26.096	0
2023-07-18 05:20:13	26.096	26.10038	26.096	0
2023-07-18 05:30:52	26.096	26.10038	26.096	0
2023-07-18 05:34:52	26.096	26.10038	26.096	0
2023-07-18 05:40:12	26.096	26.10479	26.096	0
2023-07-18 05:50:14	26.0519	26.09598	26.0519	0
2023-07-18 06:00:13	26.0519	26.08717	26.0519	0
2023-07-18 06:10:13	26.0519	26.08276	26.0519	0
2023-07-18 06:20:13	26.096	26.07836	26.096	0
2023-07-18 06:30:13	26.14	26.08717	26.14	0
2023-07-18 06:34:52	26.14	26.09157	26.14	0
2023-07-18 06:40:14	26.096	26.09157	26.096	0
2023-07-18 06:50:12	26.14	26.09597	26.14	0
2023-07-18 07:00:12	26.096	26.09597	26.096	0
2023-07-18 07:10:13	26.14	26.10037	26.14	0
2023-07-18 07:20:13	26.14	26.10918	26.14	0
2023-07-18 07:30:13	26.14	26.11799	26.14	0
2023-07-18 07:34:52	26.0519	26.11799	26.0519	0
2023-07-18 07:40:13	26.14	26.12239	26.14	0
2023-07-18 07:50:13	26.14	26.12239	26.14	0
2023-07-18 08:00:13	26.0519	26.11358	26.0519	0
2023-07-18 08:10:13	26.0519	26.10917	26.0519	0
2023-07-18 08:20:13	26.0079	26.09596	26.0079	0
2023-07-18 08:30:13	26.0519	26.09155	26.0519	0
2023-07-18 08:34:51	26.0519	26.08274	26.0519	0
2023-07-18 08:40:15	26.0079	26.06953	26.0079	0
2023-07-18 08:50:13	26.0519	26.06072	26.0519	0
2023-07-18 09:00:12	25.9639	26.05192	25.9639	0
2023-07-18 09:10:13	26.096	26.04752	26.096	0
2023-07-18 09:20:13	26.096	26.04312	26.096	0
2023-07-18 09:30:13	26.0519	26.04312	26.0519	0
2023-07-18 09:34:51	26.096	26.04753	26.096	0
2023-07-18 09:40:13	26.096	26.05634	26.096	0
2023-07-18 09:50:13	26.14	26.06515	26.14	0
2023-07-18 10:00:13	26.2281	26.08277	26.2281	0
2023-07-18 10:10:13	26.1841	26.10039	26.1841	0
2023-07-18 10:20:13	26.1841	26.11361	26.1841	0
2023-07-18 10:30:12	26.1841	26.13563	26.1841	0
2023-07-18 10:34:52	26.096	26.13563	26.096	0
2023-07-18 10:40:13	26.14	26.14003	26.14	0
2023-07-18 10:50:13	26.096	26.14444	26.096	0
2023-07-18 11:00:13	26.14	26.14884	26.14	0
2023-07-18 11:10:14	26.1841	26.15765	26.1841	0
2023-07-18 11:20:13	26.096	26.15325	26.096	0
2023-07-18 11:30:13	26.096	26.14004	26.096	0
2023-07-18 11:34:52	26.096	26.13123	26.096	0
2023-07-18 11:40:13	26.14	26.12682	26.14	0
2023-07-18 11:50:14	26.096	26.11801	26.096	0
2023-07-18 12:00:13	26.2281	26.13122	26.2281	0
2023-07-18 12:10:12	26.14	26.13122	26.14	0
2023-07-18 12:20:12	26.1841	26.14003	26.1841	0
2023-07-18 12:30:13	26.1841	26.14444	26.1841	0
2023-07-18 12:34:52	26.1841	26.14444	26.1841	0
2023-07-18 12:40:13	26.1841	26.15325	26.1841	0
2023-07-18 12:50:13	26.14	26.15765	26.14	0
2023-07-18 13:00:13	26.096	26.15765	26.096	0
2023-07-18 13:10:13	26.1841	26.16206	26.1841	0
2023-07-18 13:20:13	26.1841	26.17087	26.1841	0
2023-07-18 13:30:13	26.1841	26.16647	26.1841	0
2023-07-18 13:34:53	26.14	26.16647	26.14	0
2023-07-18 13:40:13	26.14	26.16206	26.14	0
2023-07-18 13:50:13	26.14	26.15765	26.14	0
2023-07-18 14:00:16	26.14	26.15324	26.14	0
2023-07-18 14:10:13	26.1841	26.15324	26.1841	0
2023-07-18 14:20:13	26.14	26.15324	26.14	0
2023-07-18 14:30:13	26.14	26.15764	26.14	0
2023-07-18 14:34:52	26.14	26.15323	26.14	0
2023-07-18 14:40:14	26.1841	26.15323	26.1841	0
2023-07-18 14:50:13	26.14	26.14882	26.14	0
2023-07-18 15:00:13	26.096	26.14442	26.096	0
2023-07-18 15:10:13	26.14	26.14442	26.14	0
2023-07-18 15:20:13	26.14	26.14442	26.14	0
2023-07-18 15:30:13	26.14	26.14442	26.14	0
2023-07-18 15:34:52	26.14	26.14001	26.14	0
2023-07-18 15:40:13	26.096	26.13561	26.096	0
2023-07-18 15:50:12	26.096	26.13121	26.096	0
2023-07-18 16:00:13	26.096	26.12681	26.096	0
2023-07-18 16:10:13	26.14	26.1224	26.14	0
2023-07-18 16:20:13	26.1841	26.12681	26.1841	0
2023-07-18 16:30:13	26.14	26.13121	26.14	0
2023-07-18 16:34:52	26.14	26.13121	26.14	0
2023-07-18 16:40:13	26.096	26.12681	26.096	0
2023-07-18 16:50:12	26.14	26.12681	26.14	0
2023-07-18 17:00:15	26.14	26.12681	26.14	0
2023-07-18 17:10:13	26.096	26.12681	26.096	0
2023-07-18 17:20:13	26.14	26.13121	26.14	0
2023-07-18 17:30:13	26.14	26.13561	26.14	0
2023-07-18 17:34:52	26.1841	26.14002	26.1841	0
2023-07-18 17:40:13	26.096	26.13121	26.096	0
2023-07-18 17:50:13	26.096	26.12681	26.096	0
2023-07-18 18:00:13	26.14	26.12681	26.14	0
2023-07-18 18:10:12	26.1841	26.13562	26.1841	0
2023-07-18 18:20:13	26.14	26.13562	26.14	0
2023-07-18 18:30:13	26.096	26.13122	26.096	0
2023-07-18 18:34:51	26.14	26.13562	26.14	0
2023-07-18 18:40:13	26.1841	26.14003	26.1841	0
2023-07-18 18:50:13	26.14	26.14003	26.14	0
2023-07-18 19:00:14	26.14	26.13562	26.14	0
2023-07-18 19:10:13	26.096	26.13562	26.096	0
2023-07-18 19:20:13	26.14	26.14002	26.14	0
2023-07-18 19:30:13	26.096	26.13562	26.096	0
2023-07-18 19:34:51	26.096	26.12681	26.096	0
2023-07-18 19:40:13	26.14	26.12681	26.14	0
2023-07-18 19:50:13	26.1841	26.13562	26.1841	0
2023-07-18 20:00:13	26.1841	26.14003	26.1841	0
2023-07-18 20:10:13	26.1841	26.14003	26.1841	0
2023-07-18 20:20:12	26.14	26.14003	26.14	0
2023-07-18 20:30:13	26.14	26.14003	26.14	0
2023-07-18 20:34:53	26.14	26.14443	26.14	0
2023-07-18 20:40:14	26.14	26.14443	26.14	0
2023-07-18 20:50:12	26.14	26.14883	26.14	0
2023-07-18 21:00:13	26.1841	26.15764	26.1841	0
2023-07-18 21:10:13	26.14	26.15764	26.14	0
2023-07-18 21:20:13	26.14	26.15323	26.14	0
2023-07-18 21:30:12	26.14	26.14882	26.14	0
2023-07-18 21:34:52	26.14	26.14441	26.14	0
2023-07-18 21:40:13	26.096	26.14001	26.096	0
2023-07-18 21:50:13	26.096	26.13561	26.096	0
2023-07-18 22:00:13	26.14	26.13561	26.14	0
2023-07-18 22:10:13	26.14	26.13561	26.14	0
2023-07-18 22:20:13	26.14	26.13561	26.14	0
2023-07-18 22:30:13	26.14	26.1312	26.14	0
2023-07-18 22:34:52	26.14	26.1312	26.14	0
2023-07-18 22:40:12	26.14	26.1312	26.14	0
2023-07-18 22:50:13	26.14	26.1312	26.14	0
2023-07-18 23:00:13	26.096	26.1268	26.096	0
2023-07-18 23:10:13	26.14	26.1312	26.14	0
2023-07-18 23:20:12	26.14	26.1356	26.14	0
2023-07-18 23:30:13	26.14	26.1356	26.14	0
2023-07-18 23:34:53	26.14	26.1356	26.14	0
2023-07-18 23:40:13	26.14	26.1356	26.14	0
2023-07-18 23:50:13	26.096	26.1312	26.096	0
2023-07-19 00:00:13	26.14	26.1312	26.14	0
2023-07-19 00:10:13	26.096	26.1268	26.096	0
2023-07-19 00:20:14	26.14	26.1268	26.14	0
2023-07-19 00:30:13	26.096	26.1268	26.096	0
2023-07-19 00:34:51	26.096	26.1224	26.096	0
2023-07-19 00:40:13	26.14	26.1224	26.14	0
2023-07-19 00:50:13	26.14	26.1224	26.14	0
2023-07-19 01:00:13	26.14	26.1224	26.14	0
2023-07-19 01:10:13	26.14	26.1224	26.14	0
2023-07-19 01:20:13	26.096	26.1224	26.096	0
2023-07-19 01:30:13	26.14	26.1224	26.14	0
2023-07-19 01:34:52	26.14	26.1268	26.14	0
2023-07-19 01:40:12	26.14	26.1268	26.14	0
2023-07-19 01:50:13	26.14	26.1312	26.14	0
2023-07-19 02:00:13	26.096	26.1312	26.096	0
2023-07-19 02:10:13	26.14	26.1312	26.14	0
2023-07-19 02:20:13	26.14	26.1312	26.14	0
2023-07-19 02:30:12	26.14	26.1312	26.14	0
2023-07-19 02:34:52	26.14	26.1312	26.14	0
2023-07-19 02:40:12	26.096	26.1312	26.096	0
2023-07-19 02:50:17	26.14	26.1312	26.14	0
2023-07-19 03:00:13	26.096	26.1268	26.096	0
2023-07-19 03:10:13	26.096	26.1224	26.096	0
2023-07-19 03:20:13	26.14	26.1224	26.14	0
2023-07-19 03:30:13	26.096	26.1224	26.096	0
2023-07-19 03:34:52	26.096	26.118	26.096	0
2023-07-19 03:40:13	26.14	26.118	26.14	0
2023-07-19 03:50:12	26.096	26.1136	26.096	0
2023-07-19 04:00:13	26.096	26.1092	26.096	0
2023-07-19 04:10:13	26.096	26.1092	26.096	0
2023-07-19 04:20:13	26.096	26.1048	26.096	0
2023-07-19 04:30:12	26.14	26.1092	26.14	0
2023-07-19 04:34:52	26.096	26.1092	26.096	0
2023-07-19 04:40:13	26.14	26.1092	26.14	0
2023-07-19 04:50:13	26.14	26.1136	26.14	0
2023-07-19 05:00:14	26.096	26.1136	26.096	0
2023-07-19 05:10:13	26.14	26.1136	26.14	0
2023-07-19 05:20:13	26.096	26.1136	26.096	0
2023-07-19 05:30:13	26.14	26.118	26.14	0
2023-07-19 05:34:52	26.096	26.118	26.096	0
2023-07-19 05:40:13	26.14	26.1224	26.14	0
2023-07-19 05:50:13	26.14	26.1224	26.14	0
2023-07-19 06:00:13	26.14	26.1268	26.14	0
2023-07-19 06:10:12	26.14	26.1268	26.14	0
2023-07-19 06:20:13	26.096	26.1224	26.096	0
2023-07-19 06:30:12	26.14	26.1268	26.14	0
2023-07-19 06:34:52	26.096	26.1224	26.096	0
2023-07-19 06:40:13	26.0519	26.11799	26.0519	0
2023-07-19 06:50:12	26.14	26.11799	26.14	0
2023-07-19 07:00:13	26.096	26.11799	26.096	0
2023-07-19 07:10:13	26.0519	26.10918	26.0519	0
2023-07-19 07:20:14	26.14	26.10918	26.14	0
2023-07-19 07:30:12	26.14	26.10918	26.14	0
2023-07-19 07:34:51	26.14	26.10918	26.14	0
2023-07-19 07:40:13	26.1841	26.11799	26.1841	0
2023-07-19 07:50:13	26.1841	26.1224	26.1841	0
2023-07-19 08:00:13	26.1841	26.13121	26.1841	0
2023-07-19 08:10:13	26.1841	26.14443	26.1841	0
2023-07-19 08:20:13	26.272	26.15763	26.272	0
2023-07-19 08:30:13	26.2281	26.17084	26.2281	0
2023-07-19 08:34:52	26.272	26.19285	26.272	0
2023-07-19 08:40:13	26.272	26.20605	26.272	0
2023-07-19 08:50:13	26.272	26.21925	26.272	0
2023-07-19 09:00:13	26.316	26.23685	26.316	0
2023-07-19 09:10:12	26.316	26.25004	26.316	0
2023-07-19 09:20:13	26.316	26.26323	26.316	0
2023-07-19 09:30:13	26.272	26.27202	26.272	0
2023-07-19 09:34:52	26.3599	26.2896	26.3599	0
2023-07-19 09:40:13	26.316	26.294	26.316	0
2023-07-19 09:50:13	26.3599	26.30718	26.3599	0
2023-07-19 10:00:13	26.316	26.31158	26.316	0
2023-07-19 10:10:12	26.316	26.31598	26.316	0
2023-07-19 10:20:13	26.3599	26.32477	26.3599	0
2023-07-19 10:30:13	26.3599	26.32916	26.3599	0
2023-07-19 10:34:52	26.3599	26.33355	26.3599	0
2023-07-19 10:40:13	26.3599	26.33794	26.3599	0
2023-07-19 10:50:13	26.3599	26.34673	26.3599	0
2023-07-19 11:00:13	26.3599	26.34673	26.3599	0
2023-07-19 11:10:12	26.316	26.34673	26.316	0
2023-07-19 11:20:13	26.272	26.33794	26.272	0
2023-07-19 11:30:13	26.1841	26.32475	26.1841	0
2023-07-19 11:34:52	26.272	26.32035	26.272	0
2023-07-19 11:40:13	26.272	26.31156	26.272	0
2023-07-19 11:50:13	26.316	26.30717	26.316	0
2023-07-19 12:00:13	26.316	26.30278	26.316	0
2023-07-19 12:10:14	26.3599	26.30278	26.3599	0
2023-07-19 12:20:13	26.316	26.29839	26.316	0
2023-07-19 12:30:13	26.316	26.294	26.316	0
2023-07-19 12:34:52	26.272	26.2896	26.272	0
2023-07-19 12:40:13	26.3599	26.29839	26.3599	0
2023-07-19 12:50:13	26.3599	26.31597	26.3599	0
2023-07-19 13:00:13	26.316	26.32037	26.316	0
2023-07-19 13:10:13	26.316	26.32477	26.316	0
2023-07-19 13:20:13	26.316	26.32477	26.316	0
2023-07-19 13:30:13	26.316	26.32477	26.316	0
2023-07-19 13:34:52	26.316	26.32038	26.316	0
2023-07-19 13:40:12	26.316	26.32038	26.316	0
2023-07-19 13:50:13	26.272	26.31598	26.272	0
2023-07-19 14:00:13	26.316	26.32038	26.316	0
2023-07-19 14:10:13	26.316	26.31599	26.316	0
2023-07-19 14:20:13	26.272	26.3072	26.272	0
2023-07-19 14:30:13	26.2281	26.29841	26.2281	0
2023-07-19 14:34:52	26.272	26.29401	26.272	0
2023-07-19 14:40:13	26.272	26.28961	26.272	0
2023-07-19 14:50:13	26.272	26.28521	26.272	0
2023-07-19 15:00:12	26.272	26.28081	26.272	0
2023-07-19 15:10:12	26.272	26.27641	26.272	0
2023-07-19 15:20:12	26.2281	26.27202	26.2281	0
2023-07-19 15:30:13	26.316	26.27202	26.316	0
2023-07-19 15:34:52	26.272	26.26762	26.272	0
2023-07-19 15:40:13	26.272	26.26762	26.272	0
2023-07-19 15:50:13	26.272	26.27201	26.272	0
2023-07-19 16:00:12	26.272	26.27201	26.272	0
2023-07-19 16:10:12	26.2281	26.26762	26.2281	0
2023-07-19 16:20:12	26.2281	26.26323	26.2281	0
2023-07-19 16:30:12	26.272	26.26323	26.272	0
2023-07-19 16:34:52	26.2281	26.25884	26.2281	0
2023-07-19 16:40:13	26.272	26.26323	26.272	0
2023-07-19 16:50:13	26.2281	26.25444	26.2281	0
2023-07-19 17:00:13	26.272	26.25444	26.272	0
2023-07-19 17:10:12	26.272	26.25444	26.272	0
2023-07-19 17:20:13	26.2281	26.25005	26.2281	0
2023-07-19 17:30:13	26.2281	26.24566	26.2281	0
2023-07-19 17:34:52	26.2281	26.24566	26.2281	0
2023-07-19 17:40:12	26.272	26.25005	26.272	0
2023-07-19 17:50:13	26.272	26.25005	26.272	0
2023-07-19 18:00:13	26.2281	26.25005	26.2281	0
2023-07-19 18:10:13	26.272	26.25005	26.272	0
2023-07-19 18:20:13	26.2281	26.25005	26.2281	0
2023-07-19 18:30:13	26.2281	26.24566	26.2281	0
2023-07-19 18:34:52	26.272	26.24566	26.272	0
2023-07-19 18:40:12	26.1841	26.24126	26.1841	0
2023-07-19 18:50:13	26.2281	26.24126	26.2281	0
2023-07-19 19:00:13	26.316	26.25005	26.316	0
2023-07-19 19:10:13	26.2281	26.24566	26.2281	0
2023-07-19 19:20:12	26.2281	26.24127	26.2281	0
2023-07-19 19:30:13	26.272	26.24566	26.272	0
2023-07-19 19:34:52	26.272	26.24566	26.272	0
2023-07-19 19:40:13	26.272	26.25005	26.272	0
2023-07-19 19:50:13	26.2281	26.25005	26.2281	0
2023-07-19 20:00:12	26.2281	26.24566	26.2281	0
2023-07-19 20:10:13	26.2281	26.25006	26.2281	0
2023-07-19 20:20:13	26.1841	26.24566	26.1841	0
2023-07-19 20:30:13	26.1841	26.23247	26.1841	0
2023-07-19 20:34:52	26.2281	26.23247	26.2281	0
2023-07-19 20:40:13	26.2281	26.23247	26.2281	0
2023-07-19 20:50:13	26.2281	26.22808	26.2281	0
2023-07-19 21:00:12	26.272	26.22808	26.272	0
2023-07-19 21:10:12	26.2281	26.22369	26.2281	0
2023-07-19 21:20:13	26.2281	26.22369	26.2281	0
2023-07-19 21:30:13	26.272	26.22808	26.272	0
2023-07-19 21:34:52	26.2281	26.22808	26.2281	0
2023-07-19 21:40:13	26.2281	26.23248	26.2281	0
2023-07-19 21:50:13	26.2281	26.23688	26.2281	0
2023-07-19 22:00:12	26.1841	26.23248	26.1841	0
2023-07-19 22:10:13	26.272	26.23687	26.272	0
2023-07-19 22:20:14	26.272	26.24126	26.272	0
2023-07-19 22:30:13	26.272	26.24126	26.272	0
2023-07-19 22:34:51	26.2281	26.24126	26.2281	0
2023-07-19 22:40:12	26.2281	26.24126	26.2281	0
2023-07-19 22:50:13	26.2281	26.23687	26.2281	0
2023-07-19 23:00:12	26.1841	26.23247	26.1841	0
2023-07-19 23:10:13	26.2281	26.23247	26.2281	0
2023-07-19 23:20:12	26.1841	26.22807	26.1841	0
2023-07-19 23:30:13	26.272	26.23686	26.272	0
2023-07-19 23:34:52	26.2281	26.23247	26.2281	0
2023-07-19 23:40:13	26.272	26.23247	26.272	0
2023-07-19 23:50:12	26.2281	26.22808	26.2281	0
2023-07-20 00:00:13	26.2281	26.22808	26.2281	0
2023-07-20 00:10:13	26.2281	26.22808	26.2281	0
2023-07-20 00:20:12	26.2281	26.22808	26.2281	0
2023-07-20 00:30:15	26.2281	26.23248	26.2281	0
2023-07-20 00:34:52	26.2281	26.23248	26.2281	0
2023-07-20 00:40:12	26.2281	26.23688	26.2281	0
2023-07-20 00:50:13	26.2281	26.23249	26.2281	0
2023-07-20 01:00:14	26.2281	26.23249	26.2281	0
2023-07-20 01:10:13	26.2281	26.2281	26.2281	0
2023-07-20 01:20:12	26.1841	26.2237	26.1841	0
2023-07-20 01:30:13	26.2281	26.2237	26.2281	0
2023-07-20 01:34:53	26.2281	26.2237	26.2281	0
2023-07-20 01:40:13	26.2281	26.2237	26.2281	0
2023-07-20 01:50:13	26.1841	26.2193	26.1841	0
2023-07-20 02:00:12	26.2281	26.2193	26.2281	0
2023-07-20 02:10:13	26.2281	26.2193	26.2281	0
2023-07-20 02:20:13	26.2281	26.2193	26.2281	0
2023-07-20 02:30:13	26.1841	26.2149	26.1841	0
2023-07-20 02:34:52	26.2281	26.2149	26.2281	0
2023-07-20 02:40:12	26.272	26.22369	26.272	0
2023-07-20 02:50:13	26.2281	26.22369	26.2281	0
2023-07-20 03:00:13	26.2281	26.22369	26.2281	0
2023-07-20 03:10:13	26.2281	26.22369	26.2281	0
2023-07-20 03:20:13	26.1841	26.22369	26.1841	0
2023-07-20 03:30:13	26.2281	26.22369	26.2281	0
2023-07-20 03:34:52	26.1841	26.21929	26.1841	0
2023-07-20 03:40:13	26.2281	26.21929	26.2281	0
2023-07-20 03:50:15	26.272	26.22808	26.272	0
2023-07-20 04:00:13	26.1841	26.22368	26.1841	0
2023-07-20 04:10:13	26.2281	26.21929	26.2281	0
2023-07-20 04:20:13	26.2281	26.21929	26.2281	0
2023-07-20 04:30:12	26.2281	26.21929	26.2281	0
2023-07-20 04:34:52	26.2281	26.21929	26.2281	0
2023-07-20 04:40:13	26.1841	26.21929	26.1841	0
2023-07-20 04:50:13	26.2281	26.21929	26.2281	0
2023-07-20 05:00:14	26.2281	26.22369	26.2281	0
2023-07-20 05:10:13	26.2281	26.22369	26.2281	0
2023-07-20 05:20:13	26.2281	26.2193	26.2281	0
2023-07-20 05:30:50	26.1841	26.2193	26.1841	0
2023-07-20 05:34:52	26.2281	26.2193	26.2281	0
2023-07-20 05:40:13	26.2281	26.2193	26.2281	0
2023-07-20 05:50:13	26.272	26.22369	26.272	0
2023-07-20 06:00:12	26.316	26.23248	26.316	0
2023-07-20 06:10:13	26.316	26.24567	26.316	0
2023-07-20 06:20:13	26.316	26.25446	26.316	0
2023-07-20 06:30:12	26.272	26.25885	26.272	0
2023-07-20 06:34:52	26.2281	26.25885	26.2281	0
2023-07-20 06:40:12	26.316	26.26764	26.316	0
2023-07-20 06:50:13	26.3599	26.28522	26.3599	0
2023-07-20 07:00:13	26.316	26.29401	26.316	0
2023-07-20 07:10:12	26.272	26.2984	26.272	0
2023-07-20 07:20:12	26.272	26.2984	26.272	0
2023-07-20 07:30:13	26.272	26.294	26.272	0
2023-07-20 07:34:52	26.272	26.2896	26.272	0
2023-07-20 07:40:12	26.272	26.2852	26.272	0
2023-07-20 07:50:14	26.272	26.2852	26.272	0
# konec dat