# P883_CT208 - P883_CT208
# P883 - CT208
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6361
2023-06-12 08:00:13	1.05348	1.05348	1.05348	0
2023-06-12 08:10:13	1.05059	1.052035	1.05059	0
2023-06-12 08:20:13	1.04769	1.0505866666667	1.04769	0
2023-06-12 08:30:13	1.05348	1.05131	1.05348	0
2023-06-12 08:34:52	1.04769	1.050586	1.04769	0
2023-06-12 08:40:13	1.04769	1.0501033333333	1.04769	0
2023-06-12 08:50:12	1.05061	1.0501757142857	1.05061	0
2023-06-12 09:00:13	1.04772	1.04986875	1.04772	0
2023-06-12 09:10:13	1.05061	1.0499511111111	1.05061	0
2023-06-12 09:20:13	1.04772	1.049728	1.04772	0
2023-06-12 09:30:12	1.05061	1.049441	1.05061	0
2023-06-12 09:34:51	1.04772	1.049154	1.04772	0
2023-06-12 09:40:13	1.04772	1.049157	1.04772	0
2023-06-12 09:50:13	1.05061	1.04887	1.05061	0
2023-06-12 10:00:12	1.04194	1.048295	1.04194	0
2023-06-12 10:10:13	1.04772	1.048298	1.04772	0
2023-06-12 10:20:13	1.04483	1.04772	1.04483	0
2023-06-12 10:30:13	1.04772	1.04772	1.04772	0
2023-06-12 10:34:52	1.04772	1.047431	1.04772	0
2023-06-12 10:40:13	1.04772	1.047431	1.04772	0
2023-06-12 10:50:13	1.04483	1.046853	1.04483	0
2023-06-12 11:00:13	1.04772	1.046853	1.04772	0
2023-06-12 11:10:12	1.05349	1.04743	1.05349	0
2023-06-12 11:20:13	1.03617	1.045986	1.03617	0
2023-06-12 11:30:12	1.05349	1.047141	1.05349	0
2023-06-12 11:34:52	1.04772	1.047141	1.04772	0
2023-06-12 11:40:13	1.05061	1.047719	1.05061	0
2023-06-12 11:50:13	1.04772	1.047719	1.04772	0
2023-06-12 12:00:15	1.04772	1.047719	1.04772	0
2023-06-12 12:10:14	1.05349	1.048296	1.05349	0
2023-06-12 12:20:13	1.04483	1.048296	1.04483	0
2023-06-12 12:30:13	1.04772	1.048296	1.04772	0
2023-06-12 12:34:52	1.05061	1.048008	1.05061	0
2023-06-12 12:40:12	1.04772	1.049163	1.04772	0
2023-06-12 12:50:13	1.04772	1.048586	1.04772	0
2023-06-12 13:00:13	1.06505	1.050319	1.06505	0
2023-06-12 13:10:12	1.04772	1.05003	1.04772	0
2023-06-12 13:20:13	1.05061	1.050319	1.05061	0
2023-06-12 13:30:13	1.04772	1.050319	1.04772	0
2023-06-12 13:34:52	1.04483	1.049453	1.04483	0
2023-06-12 13:40:13	1.04772	1.049742	1.04772	0
2023-06-12 13:50:12	1.05061	1.050031	1.05061	0
2023-06-12 14:00:13	1.04772	1.049742	1.04772	0
2023-06-12 14:10:12	1.04483	1.049453	1.04483	0
2023-06-12 14:20:13	1.04483	1.049164	1.04483	0
2023-06-12 14:30:13	1.04772	1.047431	1.04772	0
2023-06-12 14:34:52	1.04483	1.047142	1.04483	0
2023-06-12 14:40:13	1.04483	1.046564	1.04483	0
2023-06-12 14:50:13	1.03906	1.045698	1.03906	0
2023-06-12 15:00:13	1.04772	1.045987	1.04772	0
2023-06-12 15:10:13	1.04194	1.045409	1.04194	0
2023-06-12 15:20:12	1.05061	1.045409	1.05061	0
2023-06-12 15:30:13	1.04772	1.045409	1.04772	0
2023-06-12 15:34:53	1.05061	1.045987	1.05061	0
2023-06-12 15:40:13	1.04772	1.046276	1.04772	0
2023-06-12 15:50:13	1.05348	1.046852	1.05348	0
2023-06-12 16:00:13	1.04772	1.047141	1.04772	0
2023-06-12 16:10:13	1.04483	1.047141	1.04483	0
2023-06-12 16:20:14	1.04482	1.047717	1.04482	0
2023-06-12 16:30:13	1.05637	1.048582	1.05637	0
2023-06-12 16:34:52	1.04772	1.04916	1.04772	0
2023-06-12 16:40:13	1.05349	1.049448	1.05349	0
2023-06-12 16:50:13	1.03906	1.048582	1.03906	0
2023-06-12 17:00:13	1.05061	1.048582	1.05061	0
2023-06-12 17:10:13	1.05061	1.048871	1.05061	0
2023-06-12 17:20:13	1.05638	1.049161	1.05638	0
2023-06-12 17:30:12	1.04771	1.04916	1.04771	0
2023-06-12 17:34:52	1.06216	1.050893	1.06216	0
2023-06-12 17:40:12	1.04772	1.051183	1.04772	0
2023-06-12 17:50:13	1.05061	1.050607	1.05061	0
2023-06-12 18:00:12	1.04772	1.050607	1.04772	0
2023-06-12 18:10:12	1.04772	1.05003	1.04772	0
2023-06-12 18:20:13	1.05059	1.051183	1.05059	0
2023-06-12 18:30:13	1.04772	1.050894	1.04772	0
2023-06-12 18:34:51	1.05061	1.050894	1.05061	0
2023-06-12 18:40:12	1.05059	1.050315	1.05059	0
2023-06-12 18:50:13	1.04771	1.050315	1.04771	0
2023-06-12 19:00:13	1.05059	1.049158	1.05059	0
2023-06-12 19:10:13	1.05061	1.049447	1.05061	0
2023-06-12 19:20:12	1.04771	1.049157	1.04771	0
2023-06-12 19:30:13	1.05059	1.049444	1.05059	0
2023-06-12 19:34:52	1.05348	1.05002	1.05348	0
2023-06-12 19:40:13	1.05059	1.05002	1.05059	0
2023-06-12 19:50:13	1.04771	1.050019	1.04771	0
2023-06-12 20:00:13	1.05926	1.050884	1.05926	0
2023-06-12 20:10:13	1.05348	1.051173	1.05348	0
2023-06-12 20:20:13	1.04771	1.051173	1.04771	0
2023-06-12 20:30:13	1.05059	1.051173	1.05059	0
2023-06-12 20:34:52	1.05059	1.051171	1.05059	0
2023-06-12 20:40:13	1.05348	1.051748	1.05348	0
2023-06-12 20:50:13	1.05059	1.051748	1.05059	0
2023-06-12 21:00:13	1.05061	1.051461	1.05061	0
2023-06-12 21:10:13	1.04771	1.051173	1.04771	0
2023-06-12 21:20:12	1.04771	1.051173	1.04771	0
2023-06-12 21:30:12	1.04772	1.050019	1.04772	0
2023-06-12 21:34:52	1.04771	1.049442	1.04771	0
2023-06-12 21:40:13	1.03617	1.048288	1.03617	0
2023-06-12 21:50:13	1.04482	1.047711	1.04482	0
2023-06-12 22:00:13	1.04772	1.047424	1.04772	0
2023-06-12 22:10:13	1.05058	1.047134	1.05058	0
2023-06-12 22:20:13	1.05059	1.047134	1.05059	0
2023-06-12 22:30:13	1.04772	1.046845	1.04772	0
2023-06-12 22:34:54	1.04771	1.046845	1.04771	0
2023-06-12 22:40:13	1.04769	1.046843	1.04769	0
2023-06-12 22:50:13	1.05061	1.047132	1.05061	0
2023-06-12 23:00:13	1.05058	1.047419	1.05058	0
2023-06-12 23:10:12	1.05347	1.049149	1.05347	0
2023-06-12 23:20:13	1.04191	1.048858	1.04191	0
2023-06-12 23:30:13	1.05058	1.049144	1.05058	0
2023-06-12 23:34:55	1.05058	1.049144	1.05058	0
2023-06-12 23:40:13	1.05348	1.049433	1.05348	0
2023-06-12 23:50:12	1.05059	1.04972	1.05059	0
2023-06-13 00:00:12	1.05926	1.050875	1.05926	0
2023-06-13 00:10:13	1.05924	1.05203	1.05924	0
2023-06-13 00:20:12	1.05059	1.052028	1.05059	0
2023-06-13 00:30:12	1.04771	1.051741	1.04771	0
2023-06-13 00:34:51	1.05058	1.051452	1.05058	0
2023-06-13 00:40:14	1.04769	1.05203	1.04769	0
2023-06-13 00:50:13	1.05057	1.052029	1.05057	0
2023-06-13 01:00:13	1.05058	1.052029	1.05058	0
2023-06-13 01:10:13	1.04482	1.051163	1.04482	0
2023-06-13 01:20:12	1.06502	1.052606	1.06502	0
2023-06-13 01:30:13	1.04479	1.051159	1.04479	0
2023-06-13 01:34:52	1.04768	1.050003	1.04768	0
2023-06-13 01:40:13	1.06214	1.051158	1.06214	0
2023-06-13 01:50:13	1.04769	1.051156	1.04769	0
2023-06-13 02:00:13	1.04768	1.050866	1.04768	0
2023-06-13 02:10:13	1.04768	1.050865	1.04768	0
2023-06-13 02:20:14	1.05057	1.050865	1.05057	0
2023-06-13 02:30:13	1.04769	1.050576	1.04769	0
2023-06-13 02:34:52	1.04768	1.050862	1.04768	0
2023-06-13 02:40:13	1.0448	1.04884	1.0448	0
2023-06-13 02:50:12	1.04768	1.049129	1.04768	0
2023-06-13 03:00:12	1.05058	1.049419	1.05058	0
2023-06-13 03:10:12	1.05057	1.048262	1.05057	0
2023-06-13 03:20:13	1.05345	1.048838	1.05345	0
2023-06-13 03:30:13	1.03901	1.047971	1.03901	0
2023-06-13 03:34:52	1.06499	1.049702	1.06499	0
2023-06-13 03:40:13	1.05635	1.05028	1.05635	0
2023-06-13 03:50:13	1.04768	1.050279	1.04768	0
2023-06-13 04:00:12	1.05347	1.050858	1.05347	0
2023-06-13 04:10:13	1.05058	1.051436	1.05058	0
2023-06-13 04:20:12	1.05057	1.051725	1.05057	0
2023-06-13 04:30:14	1.0448	1.051147	1.0448	0
2023-06-13 04:34:52	1.04768	1.050858	1.04768	0
2023-06-13 04:40:13	1.04768	1.050281	1.04768	0
2023-06-13 04:50:13	1.05345	1.051725	1.05345	0
2023-06-13 05:00:13	1.04766	1.049992	1.04766	0
2023-06-13 05:10:13	1.04768	1.049125	1.04768	0
2023-06-13 05:20:13	1.05058	1.049415	1.05058	0
2023-06-13 05:31:13	1.05057	1.049125	1.05057	0
2023-06-13 05:34:52	1.03901	1.047968	1.03901	0
2023-06-13 05:40:13	1.04769	1.04768	1.04769	0
2023-06-13 05:50:15	1.04479	1.047679	1.04479	0
2023-06-13 06:00:13	1.04768	1.047679	1.04768	0
2023-06-13 06:10:13	1.05058	1.047969	1.05058	0
2023-06-13 06:20:14	1.04768	1.047392	1.04768	0
2023-06-13 06:30:13	1.06212	1.048838	1.06212	0
2023-06-13 06:34:52	1.04479	1.048549	1.04479	0
2023-06-13 06:40:13	1.05057	1.048548	1.05057	0
2023-06-13 06:50:13	1.04768	1.048259	1.04768	0
2023-06-13 07:00:13	1.04768	1.049126	1.04768	0
2023-06-13 07:10:13	1.0448	1.048837	1.0448	0
2023-06-13 07:20:13	1.05347	1.049705	1.05347	0
2023-06-13 07:30:12	1.04769	1.049706	1.04769	0
2023-06-13 07:34:52	1.05347	1.049995	1.05347	0
2023-06-13 07:40:13	1.04193	1.04942	1.04193	0
2023-06-13 07:50:13	1.0448	1.047688	1.0448	0
2023-06-13 08:00:13	1.05054	1.048263	1.05054	0
2023-06-13 08:10:13	1.04766	1.047972	1.04766	0
2023-06-13 08:20:13	1.05052	1.048256	1.05052	0
2023-06-13 08:30:13	1.04764	1.048252	1.04764	0
2023-06-13 08:34:52	1.04475	1.048247	1.04475	0
2023-06-13 08:40:13	1.0332	1.04622	1.0332	0
2023-06-13 08:50:13	1.04761	1.046212	1.04761	0
2023-06-13 09:00:13	1.04761	1.045626	1.04761	0
2023-06-13 09:10:12	1.04762	1.046195	1.04762	0
2023-06-13 09:20:12	1.04762	1.046477	1.04762	0
2023-06-13 09:30:13	1.04473	1.045896	1.04473	0
2023-06-13 09:34:53	1.0563	1.04676	1.0563	0
2023-06-13 09:40:13	1.05052	1.04676	1.05052	0
2023-06-13 09:50:12	1.03322	1.045318	1.03322	0
2023-06-13 10:00:13	1.05342	1.046185	1.05342	0
2023-06-13 10:10:13	1.04766	1.047631	1.04766	0
2023-06-13 10:20:13	1.04476	1.047346	1.04476	0
2023-06-13 10:30:12	1.05057	1.047642	1.05057	0
2023-06-13 10:34:51	1.04477	1.047357	1.04477	0
2023-06-13 10:40:13	1.05057	1.047652	1.05057	0
2023-06-13 10:50:13	1.0419	1.047369	1.0419	0
2023-06-13 11:00:12	1.04769	1.046508	1.04769	0
2023-06-13 11:10:12	1.04768	1.046224	1.04768	0
2023-06-13 11:20:13	1.03901	1.046803	1.03901	0
2023-06-13 11:30:12	1.04768	1.046229	1.04768	0
2023-06-13 11:34:52	1.0448	1.045943	1.0448	0
2023-06-13 11:40:12	1.04768	1.046235	1.04768	0
2023-06-13 11:50:13	1.04769	1.045947	1.04769	0
2023-06-13 12:00:13	1.03903	1.045373	1.03903	0
2023-06-13 12:10:14	1.0448	1.044796	1.0448	0
2023-06-13 12:20:13	1.04769	1.045375	1.04769	0
2023-06-13 12:30:13	1.04482	1.045088	1.04482	0
2023-06-13 12:34:52	1.05059	1.045379	1.05059	0
2023-06-13 12:40:13	1.05058	1.046536	1.05058	0
2023-06-13 12:50:13	1.04771	1.046539	1.04771	0
2023-06-13 13:00:13	1.04771	1.04683	1.04771	0
2023-06-13 13:10:13	1.04769	1.046831	1.04769	0
2023-06-13 13:20:13	1.04479	1.046541	1.04479	0
2023-06-13 13:30:12	1.03904	1.046542	1.03904	0
2023-06-13 13:34:52	1.05058	1.04712	1.05058	0
2023-06-13 13:40:12	1.04772	1.047123	1.04772	0
2023-06-13 13:50:13	1.04771	1.047412	1.04771	0
2023-06-13 14:00:12	1.04771	1.047124	1.04771	0
2023-06-13 14:10:13	1.04482	1.046548	1.04482	0
2023-06-13 14:20:13	1.05348	1.047125	1.05348	0
2023-06-13 14:30:12	1.04771	1.047125	1.04771	0
2023-06-13 14:34:52	1.05637	1.047993	1.05637	0
2023-06-13 14:40:13	1.05348	1.048862	1.05348	0
2023-06-13 14:50:13	1.05349	1.050307	1.05349	0
2023-06-13 15:00:13	1.05924	1.051173	1.05924	0
2023-06-13 15:10:13	1.04771	1.051172	1.04771	0
2023-06-13 15:20:13	1.04482	1.050883	1.04482	0
2023-06-13 15:30:13	1.04771	1.050883	1.04771	0
2023-06-13 15:34:52	1.05058	1.051459	1.05058	0
2023-06-13 15:40:13	1.05058	1.051169	1.05058	0
2023-06-13 15:50:13	1.05059	1.051457	1.05059	0
2023-06-13 16:00:17	1.04771	1.050591	1.04771	0
2023-06-13 16:10:13	1.05637	1.05088	1.05637	0
2023-06-13 16:20:12	1.05637	1.051168	1.05637	0
2023-06-13 16:30:12	1.04771	1.050015	1.04771	0
2023-06-13 16:34:52	1.05058	1.050302	1.05058	0
2023-06-13 16:40:13	1.04769	1.050589	1.04769	0
2023-06-13 16:50:13	1.05924	1.051742	1.05924	0
2023-06-13 17:00:12	1.05348	1.052032	1.05348	0
2023-06-13 17:10:13	1.05348	1.052322	1.05348	0
2023-06-13 17:20:13	1.04191	1.051454	1.04191	0
2023-06-13 17:30:12	1.05058	1.051741	1.05058	0
2023-06-13 17:34:51	1.05059	1.051163	1.05059	0
2023-06-13 17:40:13	1.05058	1.050584	1.05058	0
2023-06-13 17:50:12	1.04769	1.050582	1.04769	0
2023-06-13 18:00:12	1.05348	1.050872	1.05348	0
2023-06-13 18:10:13	1.05059	1.051162	1.05059	0
2023-06-13 18:20:13	1.04769	1.050007	1.04769	0
2023-06-13 18:30:12	1.05058	1.049717	1.05058	0
2023-06-13 18:34:52	1.04771	1.04914	1.04771	0
2023-06-13 18:40:12	1.04769	1.049718	1.04769	0
2023-06-13 18:50:13	1.0448	1.04914	1.0448	0
2023-06-13 19:00:13	1.04191	1.048272	1.04191	0
2023-06-13 19:10:12	1.04769	1.047983	1.04769	0
2023-06-13 19:20:12	1.05058	1.048272	1.05058	0
2023-06-13 19:30:13	1.04768	1.047692	1.04768	0
2023-06-13 19:34:52	1.05058	1.047691	1.05058	0
2023-06-13 19:40:13	1.04769	1.047691	1.04769	0
2023-06-13 19:50:13	1.05923	1.048556	1.05923	0
2023-06-13 20:00:13	1.0419	1.047975	1.0419	0
2023-06-13 20:10:13	1.05344	1.04855	1.05344	0
2023-06-13 20:20:13	1.04191	1.048261	1.04191	0
2023-06-13 20:30:13	1.05057	1.049127	1.05057	0
2023-06-13 20:34:52	1.04769	1.049127	1.04769	0
2023-06-13 20:40:13	1.05345	1.049414	1.05345	0
2023-06-13 20:50:13	1.04768	1.049414	1.04768	0
2023-06-13 21:00:14	1.05924	1.05028	1.05924	0
2023-06-13 21:10:13	1.05058	1.050569	1.05058	0
2023-06-13 21:20:12	1.05058	1.049704	1.05058	0
2023-06-13 21:30:13	1.04768	1.050282	1.04768	0
2023-06-13 21:34:52	1.05058	1.049996	1.05058	0
2023-06-13 21:40:13	1.04769	1.050574	1.04769	0
2023-06-13 21:50:13	1.04769	1.050286	1.04769	0
2023-06-13 22:00:15	1.04769	1.050286	1.04769	0
2023-06-13 22:10:13	1.04769	1.04971	1.04769	0
2023-06-13 22:20:13	1.05635	1.050577	1.05635	0
2023-06-13 22:30:13	1.05635	1.050288	1.05635	0
2023-06-13 22:34:52	1.04769	1.049999	1.04769	0
2023-06-13 22:40:15	1.05345	1.050286	1.05345	0
2023-06-13 22:50:13	1.03613	1.049131	1.03613	0
2023-06-13 23:00:13	1.04766	1.048839	1.04766	0
2023-06-13 23:10:13	1.04769	1.048839	1.04769	0
2023-06-13 23:20:12	1.04769	1.048839	1.04769	0
2023-06-13 23:30:13	1.05345	1.049415	1.05345	0
2023-06-13 23:34:52	1.04479	1.049125	1.04479	0
2023-06-13 23:40:12	1.05057	1.048547	1.05057	0
2023-06-13 23:50:13	1.04479	1.047391	1.04479	0
2023-06-14 00:00:12	1.04769	1.047391	1.04769	0
2023-06-14 00:10:12	1.04768	1.046814	1.04768	0
2023-06-14 00:20:12	1.0419	1.047391	1.0419	0
2023-06-14 00:30:12	1.05055	1.04768	1.05055	0
2023-06-14 00:34:52	1.04766	1.047677	1.04766	0
2023-06-14 00:40:13	1.04768	1.047676	1.04768	0
2023-06-14 00:50:13	1.05057	1.047388	1.05057	0
2023-06-14 01:00:12	1.04768	1.047677	1.04768	0
2023-06-14 01:10:13	1.03901	1.046521	1.03901	0
2023-06-14 01:20:13	1.04768	1.04681	1.04768	0
2023-06-14 01:30:13	1.04768	1.046809	1.04768	0
2023-06-14 01:34:52	1.05055	1.047096	1.05055	0
2023-06-14 01:40:12	1.05347	1.048253	1.05347	0
2023-06-14 01:50:13	1.039	1.047098	1.039	0
2023-06-14 02:00:13	1.04766	1.047098	1.04766	0
2023-06-14 02:10:13	1.04189	1.046519	1.04189	0
2023-06-14 02:20:13	1.04768	1.04623	1.04768	0
2023-06-14 02:30:13	1.04768	1.04623	1.04768	0
2023-06-14 02:34:52	1.04189	1.046518	1.04189	0
2023-06-14 02:40:12	1.039	1.04565	1.039	0
2023-06-14 02:50:13	1.04768	1.04565	1.04768	0
2023-06-14 03:00:13	1.04477	1.045072	1.04477	0
2023-06-14 03:10:13	1.04479	1.044204	1.04479	0
2023-06-14 03:20:13	1.04479	1.044783	1.04479	0
2023-06-14 03:30:13	1.04479	1.044496	1.04479	0
2023-06-14 03:34:52	1.04189	1.044496	1.04189	0
2023-06-14 03:40:13	1.04768	1.044496	1.04768	0
2023-06-14 03:50:13	1.04477	1.044205	1.04477	0
2023-06-14 04:00:13	1.05054	1.04507	1.05054	0
2023-06-14 04:10:12	1.04479	1.045649	1.04479	0
2023-06-14 04:20:12	1.05342	1.046223	1.05342	0
2023-06-14 04:30:13	1.04766	1.046512	1.04766	0
2023-06-14 04:34:52	1.05055	1.047088	1.05055	0
2023-06-14 04:40:12	1.04768	1.047377	1.04768	0
2023-06-14 04:50:13	1.04766	1.047664	1.04766	0
2023-06-14 05:00:14	1.04766	1.048241	1.04766	0
2023-06-14 05:10:14	1.05055	1.048528	1.05055	0
2023-06-14 05:20:13	1.04768	1.048819	1.04768	0
2023-06-14 05:31:05	1.04766	1.048531	1.04766	0
2023-06-14 05:34:52	1.04766	1.048818	1.04766	0
2023-06-14 05:40:14	1.039	1.047376	1.039	0
2023-06-14 05:50:14	1.06209	1.048819	1.06209	0
2023-06-14 06:00:13	1.04766	1.04853	1.04766	0
2023-06-14 06:10:13	1.04766	1.048528	1.04766	0
2023-06-14 06:20:12	1.04479	1.048241	1.04479	0
2023-06-14 06:30:14	1.05055	1.04853	1.05055	0
2023-06-14 06:34:52	1.04766	1.048241	1.04766	0
2023-06-14 06:40:13	1.04479	1.047952	1.04479	0
2023-06-14 06:50:13	1.04768	1.047954	1.04768	0
2023-06-14 07:00:13	1.04768	1.047956	1.04768	0
2023-06-14 07:10:12	1.05055	1.049111	1.05055	0
2023-06-14 07:20:13	1.0419	1.047092	1.0419	0
2023-06-14 07:30:13	1.05055	1.047381	1.05055	0
2023-06-14 07:34:52	1.04189	1.046804	1.04189	0
2023-06-14 07:40:13	1.04768	1.047093	1.04768	0
2023-06-14 07:50:13	1.05055	1.047093	1.05055	0
2023-06-14 08:00:14	1.05345	1.047672	1.05345	0
2023-06-14 08:10:12	1.04768	1.047961	1.04768	0
2023-06-14 08:20:12	1.05058	1.048251	1.05058	0
2023-06-14 08:30:13	1.04769	1.048252	1.04769	0
2023-06-14 08:34:52	1.03327	1.046524	1.03327	0
2023-06-14 08:40:13	1.05059	1.047393	1.05059	0
2023-06-14 08:50:13	1.04772	1.04711	1.04772	0
2023-06-14 09:00:13	1.04772	1.047693	1.04772	0
2023-06-14 09:10:14	1.04772	1.047697	1.04772	0
2023-06-14 09:20:13	1.04771	1.047413	1.04771	0
2023-06-14 09:30:13	1.05059	1.047127	1.05059	0
2023-06-14 09:34:52	1.04771	1.04713	1.04771	0
2023-06-14 09:40:13	1.04771	1.046843	1.04771	0
2023-06-14 09:50:13	1.04772	1.046846	1.04772	0
2023-06-14 10:00:13	1.05638	1.049157	1.05638	0
2023-06-14 10:10:13	1.04772	1.04887	1.04772	0
2023-06-14 10:20:13	1.06216	1.050314	1.06216	0
2023-06-14 10:30:13	1.04772	1.050314	1.04772	0
2023-06-14 10:34:52	1.05349	1.050891	1.05349	0
2023-06-14 10:40:13	1.03906	1.050026	1.03906	0
2023-06-14 10:50:16	1.05061	1.050028	1.05061	0
2023-06-14 11:00:13	1.05927	1.051184	1.05927	0
2023-06-14 11:10:13	1.04772	1.051185	1.04772	0
2023-06-14 11:20:13	1.05061	1.051474	1.05061	0
2023-06-14 11:30:13	1.06216	1.052052	1.06216	0
2023-06-14 11:34:51	1.05062	1.052342	1.05062	0
2023-06-14 11:40:13	1.05061	1.051187	1.05061	0
2023-06-14 11:50:13	1.04196	1.050611	1.04196	0
2023-06-14 12:00:13	1.04772	1.050034	1.04772	0
2023-06-14 12:10:13	1.05061	1.051189	1.05061	0
2023-06-14 12:20:13	1.05061	1.051189	1.05061	0
2023-06-14 12:30:13	1.04772	1.050034	1.04772	0
2023-06-14 12:34:52	1.04772	1.050034	1.04772	0
2023-06-14 12:40:13	1.04772	1.049745	1.04772	0
2023-06-14 12:50:14	1.05061	1.04859	1.05061	0
2023-06-14 13:00:13	1.04771	1.048299	1.04771	0
2023-06-14 13:10:13	1.05061	1.048299	1.05061	0
2023-06-14 13:20:12	1.04771	1.048874	1.04771	0
2023-06-14 13:30:15	1.04772	1.048874	1.04772	0
2023-06-14 13:34:52	1.04771	1.048584	1.04771	0
2023-06-14 13:40:12	1.04771	1.048294	1.04771	0
2023-06-14 13:50:13	1.04772	1.048294	1.04772	0
2023-06-14 14:00:13	1.04771	1.048293	1.04771	0
2023-06-14 14:10:13	1.04771	1.048292	1.04771	0
2023-06-14 14:20:12	1.04772	1.048003	1.04772	0
2023-06-14 14:30:13	1.06214	1.049446	1.06214	0
2023-06-14 14:34:52	1.04772	1.049157	1.04772	0
2023-06-14 14:40:13	1.04772	1.049158	1.04772	0
2023-06-14 14:50:14	1.04482	1.048868	1.04482	0
2023-06-14 15:00:13	1.04771	1.048868	1.04771	0
2023-06-14 15:10:12	1.04482	1.048579	1.04482	0
2023-06-14 15:20:13	1.05059	1.048866	1.05059	0
2023-06-14 15:30:13	1.04771	1.048866	1.04771	0
2023-06-14 15:34:52	1.04771	1.048866	1.04771	0
2023-06-14 15:40:13	1.04769	1.048863	1.04769	0
2023-06-14 15:50:12	1.05348	1.047997	1.05348	0
2023-06-14 16:00:13	1.05059	1.048284	1.05059	0
2023-06-14 16:10:13	1.04771	1.048283	1.04771	0
2023-06-14 16:20:12	1.04771	1.048572	1.04771	0
2023-06-14 16:30:12	1.04771	1.048572	1.04771	0
2023-06-14 16:34:53	1.05059	1.049149	1.05059	0
2023-06-14 16:40:13	1.04771	1.048861	1.04771	0
2023-06-14 16:50:13	1.04769	1.048859	1.04769	0
2023-06-14 17:00:12	1.05348	1.049436	1.05348	0
2023-06-14 17:10:13	1.05924	1.050591	1.05924	0
2023-06-14 17:20:13	1.05058	1.050301	1.05058	0
2023-06-14 17:30:13	1.05058	1.0503	1.05058	0
2023-06-14 17:34:52	1.05058	1.050587	1.05058	0
2023-06-14 17:40:12	1.04193	1.050009	1.04193	0
2023-06-14 17:50:12	1.05059	1.050297	1.05059	0
2023-06-14 18:00:13	1.05058	1.050296	1.05058	0
2023-06-14 18:10:12	1.04479	1.050004	1.04479	0
2023-06-14 18:20:13	1.05059	1.050294	1.05059	0
2023-06-14 18:30:13	1.05059	1.050005	1.05059	0
2023-06-14 18:34:52	1.04769	1.04885	1.04769	0
2023-06-14 18:40:13	1.05058	1.04885	1.05058	0
2023-06-14 18:50:13	1.05058	1.04885	1.05058	0
2023-06-14 19:00:12	1.03617	1.047409	1.03617	0
2023-06-14 19:10:13	1.05635	1.048851	1.05635	0
2023-06-14 19:20:13	1.05637	1.049429	1.05637	0
2023-06-14 19:30:13	1.0448	1.048851	1.0448	0
2023-06-14 19:34:52	1.05058	1.04943	1.05058	0
2023-06-14 19:40:13	1.04771	1.049142	1.04771	0
2023-06-14 19:50:13	1.05058	1.049141	1.05058	0
2023-06-14 20:00:13	1.04771	1.049143	1.04771	0
2023-06-14 20:10:13	1.05058	1.049143	1.05058	0
2023-06-14 20:20:13	1.05345	1.04943	1.05345	0
2023-06-14 20:30:13	1.05059	1.050872	1.05059	0
2023-06-14 20:34:52	1.04769	1.050006	1.04769	0
2023-06-14 20:40:13	1.05635	1.050004	1.05635	0
2023-06-14 20:50:13	1.0448	1.050004	1.0448	0
2023-06-14 21:00:13	1.04771	1.049717	1.04771	0
2023-06-14 21:10:13	1.05347	1.050293	1.05347	0
2023-06-14 21:20:13	1.05347	1.050582	1.05347	0
2023-06-14 21:30:13	1.04771	1.050582	1.04771	0
2023-06-14 21:34:52	1.04191	1.049715	1.04191	0
2023-06-14 21:40:16	1.0448	1.04885	1.0448	0
2023-06-14 21:50:12	1.04768	1.048559	1.04768	0
2023-06-14 22:00:13	1.04769	1.048559	1.04769	0
2023-06-14 22:10:13	1.04768	1.047692	1.04768	0
2023-06-14 22:20:13	1.05344	1.048556	1.05344	0
2023-06-14 22:30:13	1.05345	1.04913	1.05345	0
2023-06-14 22:34:52	1.0419	1.047973	1.0419	0
2023-06-14 22:40:13	1.04769	1.047395	1.04769	0
2023-06-14 22:50:13	1.05057	1.047681	1.05057	0
2023-06-14 23:00:12	1.05923	1.049413	1.05923	0
2023-06-14 23:10:12	1.04479	1.049412	1.04479	0
2023-06-14 23:20:13	1.04768	1.049412	1.04768	0
2023-06-14 23:30:13	1.04769	1.049412	1.04769	0
2023-06-14 23:34:52	1.04769	1.049413	1.04769	0
2023-06-14 23:40:13	1.05347	1.049416	1.05347	0
2023-06-14 23:50:13	1.05057	1.049128	1.05057	0
2023-06-15 00:00:14	1.05057	1.049995	1.05057	0
2023-06-15 00:10:13	1.04769	1.049995	1.04769	0
2023-06-15 00:20:13	1.04768	1.049706	1.04768	0
2023-06-15 00:30:12	1.04768	1.048551	1.04768	0
2023-06-15 00:34:52	1.04479	1.048551	1.04479	0
2023-06-15 00:40:13	1.04477	1.04826	1.04477	0
2023-06-15 00:50:13	1.05057	1.048548	1.05057	0
2023-06-15 01:00:13	1.05057	1.048836	1.05057	0
2023-06-15 01:10:13	1.05058	1.048547	1.05058	0
2023-06-15 01:20:13	1.04479	1.047969	1.04479	0
2023-06-15 01:30:13	1.05634	1.048546	1.05634	0
2023-06-15 01:34:51	1.05057	1.048834	1.05057	0
2023-06-15 01:40:13	1.05057	1.049123	1.05057	0
2023-06-15 01:50:12	1.04768	1.049123	1.04768	0
2023-06-15 02:00:12	1.04768	1.049412	1.04768	0
2023-06-15 02:10:13	1.0419	1.049125	1.0419	0
2023-06-15 02:20:13	1.04768	1.048836	1.04768	0
2023-06-15 02:30:13	1.04477	1.048256	1.04477	0
2023-06-15 02:34:52	1.04477	1.047675	1.04477	0
2023-06-15 02:40:13	1.05345	1.048541	1.05345	0
2023-06-15 02:50:13	1.04768	1.047675	1.04768	0
2023-06-15 03:00:13	1.04479	1.047097	1.04479	0
2023-06-15 03:10:13	1.05057	1.047097	1.05057	0
2023-06-15 03:20:13	1.04768	1.047097	1.04768	0
2023-06-15 03:30:13	1.04766	1.047095	1.04766	0
2023-06-15 03:34:52	1.05344	1.048249	1.05344	0
2023-06-15 03:40:12	1.04766	1.048247	1.04766	0
2023-06-15 03:50:13	1.04477	1.048247	1.04477	0
2023-06-15 04:00:13	1.05057	1.048827	1.05057	0
2023-06-15 04:10:13	1.04479	1.047961	1.04479	0
2023-06-15 04:20:13	1.0419	1.047383	1.0419	0
2023-06-15 04:30:13	1.05633	1.048537	1.05633	0
2023-06-15 04:34:52	1.05058	1.048538	1.05058	0
2023-06-15 04:40:13	1.05055	1.048825	1.05055	0
2023-06-15 04:50:14	1.04477	1.048536	1.04477	0
2023-06-15 05:00:13	1.05055	1.048247	1.05055	0
2023-06-15 05:10:13	1.04768	1.048249	1.04768	0
2023-06-15 05:20:13	1.04768	1.04854	1.04768	0
2023-06-15 05:30:50	1.05055	1.048538	1.05055	0
2023-06-15 05:34:51	1.04766	1.048825	1.04766	0
2023-06-15 05:40:13	1.04766	1.049401	1.04766	0
2023-06-15 05:50:13	1.03613	1.047381	1.03613	0
2023-06-15 06:00:12	1.05634	1.047957	1.05634	0
2023-06-15 06:10:13	1.04189	1.047091	1.04189	0
2023-06-15 06:20:13	1.04479	1.047093	1.04479	0
2023-06-15 06:30:13	1.04766	1.046804	1.04766	0
2023-06-15 06:34:52	1.04768	1.046804	1.04768	0
2023-06-15 06:40:13	1.04768	1.046804	1.04768	0
2023-06-15 06:50:13	1.05055	1.046804	1.05055	0
2023-06-15 07:00:13	1.04766	1.046804	1.04766	0
2023-06-15 07:10:14	1.05055	1.047093	1.05055	0
2023-06-15 07:20:14	1.039	1.04738	1.039	0
2023-06-15 07:30:13	1.04768	1.046514	1.04768	0
2023-06-15 07:34:52	1.04768	1.047093	1.04768	0
2023-06-15 07:40:13	1.04479	1.047093	1.04479	0
2023-06-15 07:50:13	1.05057	1.047384	1.05057	0
2023-06-15 08:00:13	1.04768	1.047384	1.04768	0
2023-06-15 08:10:13	1.05633	1.048249	1.05633	0
2023-06-15 08:20:13	1.04477	1.047671	1.04477	0
2023-06-15 08:30:12	1.04479	1.047384	1.04479	0
2023-06-15 08:34:54	1.04768	1.047097	1.04768	0
2023-06-15 08:40:13	1.04768	1.047965	1.04768	0
2023-06-15 08:50:13	1.05058	1.048255	1.05058	0
2023-06-15 09:00:13	1.04766	1.048253	1.04766	0
2023-06-15 09:10:13	1.04768	1.048542	1.04768	0
2023-06-15 09:20:14	1.05342	1.048827	1.05342	0
2023-06-15 09:30:14	1.04766	1.048825	1.04766	0
2023-06-15 09:34:51	1.05057	1.048249	1.05057	0
2023-06-15 09:40:14	1.05057	1.048829	1.05057	0
2023-06-15 09:50:13	1.05347	1.049697	1.05347	0
2023-06-15 10:00:12	1.04769	1.049698	1.04769	0
2023-06-15 10:10:13	1.04769	1.049699	1.04769	0
2023-06-15 10:20:13	1.05058	1.049699	1.05058	0
2023-06-15 10:30:13	1.05059	1.049992	1.05059	0
2023-06-15 10:34:52	1.04479	1.049703	1.04479	0
2023-06-15 10:40:12	1.04769	1.04913	1.04769	0
2023-06-15 10:50:14	1.04191	1.048555	1.04191	0
2023-06-15 11:00:12	1.04769	1.048267	1.04769	0
2023-06-15 11:10:13	1.0448	1.04769	1.0448	0
2023-06-15 11:20:13	1.04769	1.047112	1.04769	0
2023-06-15 11:30:13	1.04768	1.047111	1.04768	0
2023-06-15 11:34:52	1.05635	1.047977	1.05635	0
2023-06-15 11:40:13	1.04769	1.047688	1.04769	0
2023-06-15 11:50:12	1.04479	1.047108	1.04479	0
2023-06-15 12:00:13	1.04768	1.047397	1.04768	0
2023-06-15 12:10:14	1.04769	1.047397	1.04769	0
2023-06-15 12:20:12	1.04769	1.047975	1.04769	0
2023-06-15 12:30:12	1.04768	1.047974	1.04768	0
2023-06-15 12:34:51	1.03901	1.047395	1.03901	0
2023-06-15 12:40:13	1.04769	1.047395	1.04769	0
2023-06-15 12:50:12	1.03901	1.046528	1.03901	0
2023-06-15 13:00:13	1.05057	1.04595	1.05057	0
2023-06-15 13:10:12	1.05345	1.046526	1.05345	0
2023-06-15 13:20:12	1.04768	1.046815	1.04768	0
2023-06-15 13:30:13	1.04768	1.046815	1.04768	0
2023-06-15 13:34:52	1.04768	1.046814	1.04768	0
2023-06-15 13:40:12	1.0448	1.046525	1.0448	0
2023-06-15 13:50:13	1.04768	1.046525	1.04768	0
2023-06-15 14:00:14	1.04769	1.047393	1.04769	0
2023-06-15 14:10:13	1.0448	1.047104	1.0448	0
2023-06-15 14:20:12	1.05924	1.049127	1.05924	0
2023-06-15 14:30:13	1.0448	1.04855	1.0448	0
2023-06-15 14:34:52	1.05058	1.048263	1.05058	0
2023-06-15 14:40:12	1.05057	1.048552	1.05057	0
2023-06-15 14:50:12	1.04769	1.048553	1.04769	0
2023-06-15 15:00:13	1.04768	1.048553	1.04768	0
2023-06-15 15:10:13	1.05058	1.049131	1.05058	0
2023-06-15 15:20:13	1.05058	1.049421	1.05058	0
2023-06-15 15:30:13	1.05057	1.049709	1.05057	0
2023-06-15 15:34:52	1.05058	1.050287	1.05058	0
2023-06-15 15:40:13	1.0448	1.048843	1.0448	0
2023-06-15 15:50:13	1.04771	1.049134	1.04771	0
2023-06-15 16:00:13	1.04768	1.048844	1.04768	0
2023-06-15 16:10:13	1.04769	1.048556	1.04769	0
2023-06-15 16:20:13	1.05058	1.048845	1.05058	0
2023-06-15 16:30:12	1.04769	1.048846	1.04769	0
2023-06-15 16:34:52	1.04479	1.048267	1.04479	0
2023-06-15 16:40:13	1.04768	1.047977	1.04768	0
2023-06-15 16:50:13	1.05347	1.048267	1.05347	0
2023-06-15 17:00:13	1.05347	1.048556	1.05347	0
2023-06-15 17:10:14	1.04769	1.048845	1.04769	0
2023-06-15 17:20:12	1.03613	1.047687	1.03613	0
2023-06-15 17:30:13	1.0419	1.047109	1.0419	0
2023-06-15 17:34:52	1.05057	1.047397	1.05057	0
2023-06-15 17:40:14	1.05635	1.047974	1.05635	0
2023-06-15 17:50:13	1.04769	1.047974	1.04769	0
2023-06-15 18:00:13	1.04768	1.048263	1.04768	0
2023-06-15 18:10:12	1.0419	1.047685	1.0419	0
2023-06-15 18:20:12	1.04769	1.047107	1.04769	0
2023-06-15 18:30:12	1.0419	1.04595	1.0419	0
2023-06-15 18:34:52	1.04768	1.045949	1.04768	0
2023-06-15 18:40:13	1.0448	1.046816	1.0448	0
2023-06-15 18:50:13	1.05057	1.047683	1.05057	0
2023-06-15 19:00:13	1.05057	1.047683	1.05057	0
2023-06-15 19:10:12	1.05057	1.047105	1.05057	0
2023-06-15 19:20:13	1.05345	1.047681	1.05345	0
2023-06-15 19:30:13	1.04479	1.047392	1.04479	0
2023-06-15 19:34:51	1.05345	1.048547	1.05345	0
2023-06-15 19:40:13	1.04768	1.048546	1.04768	0
2023-06-15 19:50:13	1.0419	1.048546	1.0419	0
2023-06-15 20:00:12	1.05635	1.049413	1.05635	0
2023-06-15 20:10:13	1.04769	1.049702	1.04769	0
2023-06-15 20:20:13	1.04766	1.049411	1.04766	0
2023-06-15 20:30:13	1.04768	1.049122	1.04768	0
2023-06-15 20:34:52	1.05057	1.049122	1.05057	0
2023-06-15 20:40:13	1.05057	1.048834	1.05057	0
2023-06-15 20:50:13	1.05057	1.049412	1.05057	0
2023-06-15 21:00:12	1.04766	1.048833	1.04766	0
2023-06-15 21:10:13	1.0419	1.048255	1.0419	0
2023-06-15 21:20:13	1.05634	1.049699	1.05634	0
2023-06-15 21:30:13	1.04766	1.04883	1.04766	0
2023-06-15 21:34:52	1.04768	1.048829	1.04768	0
2023-06-15 21:40:13	1.04766	1.048829	1.04766	0
2023-06-15 21:50:13	1.05058	1.049119	1.05058	0
2023-06-15 22:00:13	1.05633	1.049695	1.05633	0
2023-06-15 22:10:13	1.04187	1.048825	1.04187	0
2023-06-15 22:20:13	1.04768	1.048536	1.04768	0
2023-06-15 22:30:13	1.05058	1.048828	1.05058	0
2023-06-15 22:34:52	1.04768	1.049406	1.04768	0
2023-06-15 22:40:13	1.05055	1.048827	1.05055	0
2023-06-15 22:50:13	1.03901	1.047962	1.03901	0
2023-06-15 23:00:13	1.04768	1.047962	1.04768	0
2023-06-15 23:10:13	1.05055	1.048251	1.05055	0
2023-06-15 23:20:13	1.04768	1.047961	1.04768	0
2023-06-15 23:30:12	1.04477	1.046805	1.04477	0
2023-06-15 23:34:52	1.04477	1.047095	1.04477	0
2023-06-15 23:40:12	1.04768	1.047095	1.04768	0
2023-06-15 23:50:12	1.05344	1.047381	1.05344	0
2023-06-16 00:00:13	1.0621	1.048823	1.0621	0
2023-06-16 00:10:13	1.04766	1.048534	1.04766	0
2023-06-16 00:20:13	1.04766	1.049399	1.04766	0
2023-06-16 00:30:12	1.04766	1.049397	1.04766	0
2023-06-16 00:34:51	1.04766	1.049108	1.04766	0
2023-06-16 00:40:13	1.04477	1.048817	1.04477	0
2023-06-16 00:50:13	1.04765	1.049105	1.04765	0
2023-06-16 01:00:12	1.04766	1.049394	1.04766	0
2023-06-16 01:10:13	1.05055	1.049681	1.05055	0
2023-06-16 01:20:12	1.05633	1.04997	1.05633	0
2023-06-16 01:30:13	1.05055	1.048815	1.05055	0
2023-06-16 01:34:52	1.05345	1.049394	1.05345	0
2023-06-16 01:40:13	1.05923	1.050551	1.05923	0
2023-06-16 01:50:13	1.04766	1.050551	1.04766	0
2023-06-16 02:00:13	1.05055	1.05084	1.05055	0
2023-06-16 02:10:13	1.03901	1.050264	1.03901	0
2023-06-16 02:20:13	1.05055	1.050554	1.05055	0
2023-06-16 02:30:13	1.04187	1.049975	1.04187	0
2023-06-16 02:34:52	1.04766	1.049686	1.04766	0
2023-06-16 02:40:14	1.04477	1.04853	1.04477	0
2023-06-16 02:50:13	1.04765	1.04824	1.04765	0
2023-06-16 03:00:13	1.05054	1.047949	1.05054	0
2023-06-16 03:10:13	1.04477	1.046503	1.04477	0
2023-06-16 03:20:13	1.04765	1.046502	1.04765	0
2023-06-16 03:30:13	1.04765	1.046212	1.04765	0
2023-06-16 03:34:51	1.04766	1.047077	1.04766	0
2023-06-16 03:40:13	1.04766	1.046788	1.04766	0
2023-06-16 03:50:13	1.04766	1.047367	1.04766	0
2023-06-16 04:00:13	1.04766	1.047367	1.04766	0
2023-06-16 04:10:13	1.05342	1.048232	1.05342	0
2023-06-16 04:20:13	1.04476	1.047943	1.04476	0
2023-06-16 04:30:13	1.04766	1.047655	1.04766	0
2023-06-16 04:34:52	1.03032	1.04621	1.03032	0
2023-06-16 04:40:13	1.04766	1.046211	1.04766	0
2023-06-16 04:50:13	1.04765	1.046211	1.04765	0
2023-06-16 05:00:14	1.04477	1.045922	1.04477	0
2023-06-16 05:10:14	1.05633	1.046789	1.05633	0
2023-06-16 05:20:13	1.04476	1.046499	1.04476	0
2023-06-16 05:31:04	1.04765	1.046498	1.04765	0
2023-06-16 05:34:52	1.04765	1.045921	1.04765	0
2023-06-16 05:40:13	1.04476	1.045921	1.04476	0
2023-06-16 05:50:13	1.04765	1.04592	1.04765	0
2023-06-16 06:00:13	1.04765	1.047653	1.04765	0
2023-06-16 06:10:13	1.04477	1.047364	1.04477	0
2023-06-16 06:20:13	1.04476	1.047075	1.04476	0
2023-06-16 06:30:13	1.05342	1.04794	1.05342	0
2023-06-16 06:34:52	1.04764	1.047071	1.04764	0
2023-06-16 06:40:13	1.04187	1.046782	1.04187	0
2023-06-16 06:50:13	1.0419	1.046207	1.0419	0
2023-06-16 07:00:12	1.0563	1.047072	1.0563	0
2023-06-16 07:10:12	1.04766	1.047362	1.04766	0
2023-06-16 07:20:13	1.039	1.046497	1.039	0
2023-06-16 07:30:13	1.04765	1.046497	1.04765	0
2023-06-16 07:34:51	1.04765	1.046785	1.04765	0
2023-06-16 07:40:13	1.04768	1.047077	1.04768	0
2023-06-16 07:50:13	1.05633	1.047368	1.05633	0
2023-06-16 08:00:13	1.04476	1.04708	1.04476	0
2023-06-16 08:10:12	1.03901	1.046794	1.03901	0
2023-06-16 08:20:13	1.04766	1.04737	1.04766	0
2023-06-16 08:30:12	1.04765	1.046505	1.04765	0
2023-06-16 08:34:52	1.04765	1.046504	1.04765	0
2023-06-16 08:40:13	1.04479	1.047083	1.04479	0
2023-06-16 08:50:13	1.04766	1.047084	1.04766	0
2023-06-16 09:00:12	1.04768	1.047087	1.04768	0
2023-06-16 09:10:15	1.04765	1.047084	1.04765	0
2023-06-16 09:20:13	1.04477	1.045928	1.04477	0
2023-06-16 09:30:13	1.04766	1.046218	1.04766	0
2023-06-16 09:34:52	1.03324	1.045641	1.03324	0
2023-06-16 09:40:13	1.05057	1.045932	1.05057	0
2023-06-16 09:50:13	1.04479	1.045646	1.04479	0
2023-06-16 10:00:12	1.04476	1.045357	1.04476	0
2023-06-16 10:10:13	1.04766	1.045644	1.04766	0
2023-06-16 10:20:13	1.04477	1.045355	1.04477	0
2023-06-16 10:30:13	1.04766	1.045353	1.04766	0
2023-06-16 10:34:52	1.0419	1.044778	1.0419	0
2023-06-16 10:40:13	1.04766	1.045067	1.04766	0
2023-06-16 10:50:13	1.04477	1.044778	1.04477	0
2023-06-16 11:00:15	1.04476	1.04593	1.04476	0
2023-06-16 11:10:13	1.03901	1.044774	1.03901	0
2023-06-16 11:20:14	1.04766	1.045061	1.04766	0
2023-06-16 11:30:12	1.03903	1.044488	1.03903	0
2023-06-16 11:34:52	1.04477	1.044199	1.04477	0
2023-06-16 11:40:13	1.04479	1.044201	1.04479	0
2023-06-16 11:50:13	1.04477	1.043912	1.04477	0
2023-06-16 12:00:13	1.05055	1.044777	1.05055	0
2023-06-16 12:10:13	1.04479	1.04449	1.04479	0
2023-06-16 12:20:13	1.05344	1.045357	1.05344	0
2023-06-16 12:30:13	1.04479	1.04536	1.04479	0
2023-06-16 12:34:52	1.05055	1.046514	1.05055	0
2023-06-16 12:40:13	1.05055	1.046803	1.05055	0
2023-06-16 12:50:13	1.04477	1.047377	1.04477	0
2023-06-16 13:00:13	1.05057	1.047957	1.05057	0
2023-06-16 13:10:13	1.04769	1.048247	1.04769	0
2023-06-16 13:20:13	1.05344	1.049114	1.05344	0
2023-06-16 13:30:13	1.04768	1.048827	1.04768	0
2023-06-16 13:34:52	1.05055	1.049403	1.05055	0
2023-06-16 13:40:13	1.05924	1.049983	1.05924	0
2023-06-16 13:50:13	1.04479	1.049983	1.04479	0
2023-06-16 14:00:13	1.04191	1.049119	1.04191	0
2023-06-16 14:10:12	1.04769	1.048833	1.04769	0
2023-06-16 14:20:13	1.03614	1.04797	1.03614	0
2023-06-16 14:30:13	1.0419	1.047103	1.0419	0
2023-06-16 14:34:52	1.04766	1.0471	1.04766	0
2023-06-16 14:40:12	1.03325	1.045081	1.03325	0
2023-06-16 14:50:12	1.04479	1.044792	1.04479	0
2023-06-16 15:00:13	1.04479	1.044216	1.04479	0
2023-06-16 15:10:13	1.05058	1.04335	1.05058	0
2023-06-16 15:20:12	1.04191	1.043062	1.04191	0
2023-06-16 15:30:13	1.04477	1.043348	1.04477	0
2023-06-16 15:34:52	1.04768	1.043347	1.04768	0
2023-06-16 15:40:13	1.04479	1.044212	1.04479	0
2023-06-16 15:50:12	1.03322	1.043344	1.03322	0
2023-06-16 16:00:12	1.05055	1.043633	1.05055	0
2023-06-16 16:10:13	1.05054	1.045362	1.05054	0
2023-06-16 16:20:13	1.04768	1.045651	1.04768	0
2023-06-16 16:30:13	1.04479	1.045651	1.04479	0
2023-06-16 16:34:52	1.05633	1.046226	1.05633	0
2023-06-16 16:40:12	1.04479	1.046514	1.04479	0
2023-06-16 16:50:13	1.0448	1.046517	1.0448	0
2023-06-16 17:00:13	1.04476	1.046225	1.04476	0
2023-06-16 17:10:16	1.04477	1.046223	1.04477	0
2023-06-16 17:20:13	1.04766	1.047667	1.04766	0
2023-06-16 17:30:12	1.04479	1.047091	1.04479	0
2023-06-16 17:34:52	1.05057	1.047094	1.05057	0
2023-06-16 17:40:12	1.05055	1.047381	1.05055	0
2023-06-16 17:50:12	1.04477	1.047379	1.04477	0
2023-06-16 18:00:13	1.04477	1.046223	1.04477	0
2023-06-16 18:10:13	1.04768	1.046512	1.04768	0
2023-06-16 18:20:13	1.05345	1.047377	1.05345	0
2023-06-16 18:30:13	1.04766	1.047667	1.04766	0
2023-06-16 18:34:53	1.04768	1.047958	1.04768	0
2023-06-16 18:40:13	1.04766	1.047958	1.04766	0
2023-06-16 18:50:13	1.05054	1.048533	1.05054	0
2023-06-16 19:00:13	1.04477	1.047953	1.04477	0
2023-06-16 19:10:12	1.05345	1.048243	1.05345	0
2023-06-16 19:20:12	1.04479	1.048245	1.04479	0
2023-06-16 19:30:12	1.04768	1.048536	1.04768	0
2023-06-16 19:34:52	1.05055	1.048823	1.05055	0
2023-06-16 19:40:13	1.05055	1.048533	1.05055	0
2023-06-16 19:50:13	1.04477	1.048244	1.04477	0
2023-06-16 20:00:12	1.04766	1.048242	1.04766	0
2023-06-16 20:10:13	1.04477	1.047953	1.04477	0
2023-06-16 20:20:12	1.04477	1.047376	1.04477	0
2023-06-16 20:30:13	1.04189	1.047088	1.04189	0
2023-06-16 20:34:51	1.04766	1.046509	1.04766	0
2023-06-16 20:40:12	1.05055	1.047085	1.05055	0
2023-06-16 20:50:15	1.04476	1.046793	1.04476	0
2023-06-16 21:00:13	1.0419	1.045928	1.0419	0
2023-06-16 21:10:12	1.04477	1.04535	1.04477	0
2023-06-16 21:20:12	1.04768	1.045641	1.04768	0
2023-06-16 21:30:12	1.05057	1.045932	1.05057	0
2023-06-16 21:34:52	1.04768	1.046223	1.04768	0
2023-06-16 21:40:13	1.04768	1.046514	1.04768	0
2023-06-16 21:50:13	1.04476	1.046801	1.04476	0
2023-06-16 22:00:14	1.04477	1.046512	1.04477	0
2023-06-16 22:10:13	1.04766	1.046223	1.04766	0
2023-06-16 22:20:12	1.04189	1.045936	1.04189	0
2023-06-16 22:30:12	1.04479	1.046225	1.04479	0
2023-06-16 22:34:52	1.05055	1.046803	1.05055	0
2023-06-16 22:40:13	1.02745	1.04478	1.02745	0
2023-06-16 22:50:13	1.04766	1.044489	1.04766	0
2023-06-16 23:00:13	1.0419	1.043911	1.0419	0
2023-06-16 23:10:13	1.05344	1.044487	1.05344	0
2023-06-16 23:20:12	1.04187	1.044198	1.04187	0
2023-06-16 23:30:13	1.04769	1.04449	1.04769	0
2023-06-16 23:34:52	1.04477	1.044201	1.04477	0
2023-06-16 23:40:15	1.04768	1.04478	1.04768	0
2023-06-16 23:50:12	1.04476	1.044777	1.04476	0
2023-06-17 00:00:13	1.04766	1.044488	1.04766	0
2023-06-17 00:10:12	1.04766	1.046509	1.04766	0
2023-06-17 00:20:13	1.05055	1.046798	1.05055	0
2023-06-17 00:30:12	1.04189	1.046797	1.04189	0
2023-06-17 00:34:52	1.03321	1.044774	1.03321	0
2023-06-17 00:40:12	1.04765	1.045352	1.04765	0
2023-06-17 00:50:13	1.05055	1.045638	1.05055	0
2023-06-17 01:00:13	1.04476	1.045637	1.04476	0
2023-06-17 01:10:13	1.03033	1.043902	1.03033	0
2023-06-17 01:20:13	1.04187	1.043613	1.04187	0
2023-06-17 01:30:13	1.04473	1.04332	1.04473	0
2023-06-17 01:34:51	1.05054	1.043608	1.05054	0
2023-06-17 01:40:12	1.04477	1.04303	1.04477	0
2023-06-17 01:50:14	1.04476	1.043317	1.04476	0
2023-06-17 02:00:12	1.04477	1.044473	1.04477	0
2023-06-17 02:10:13	1.04189	1.043897	1.04189	0
2023-06-17 02:20:12	1.04476	1.043318	1.04476	0
2023-06-17 02:30:12	1.04187	1.043029	1.04187	0
2023-06-17 02:34:52	1.04189	1.044185	1.04189	0
2023-06-17 02:40:12	1.04766	1.044764	1.04766	0
2023-06-17 02:50:13	1.04766	1.045057	1.04766	0
2023-06-17 03:00:13	1.04765	1.044768	1.04765	0
2023-06-17 03:10:12	1.04766	1.045057	1.04766	0
2023-06-17 03:20:13	1.03898	1.044479	1.03898	0
2023-06-17 03:30:12	1.05921	1.045923	1.05921	0
2023-06-17 03:34:53	1.04476	1.04621	1.04476	0
2023-06-17 03:40:13	1.03611	1.045345	1.03611	0
2023-06-17 03:50:13	1.04477	1.045635	1.04477	0
2023-06-17 04:00:12	1.04477	1.045923	1.04477	0
2023-06-17 04:10:15	1.05055	1.046212	1.05055	0
2023-06-17 04:20:12	1.05054	1.0465	1.05054	0
2023-06-17 04:30:13	1.04765	1.0465	1.04765	0
2023-06-17 04:34:52	1.04476	1.04621	1.04476	0
2023-06-17 04:40:12	1.04186	1.046498	1.04186	0
2023-06-17 04:50:13	1.05631	1.046208	1.05631	0
2023-06-17 05:00:13	1.04766	1.046498	1.04766	0
2023-06-17 05:10:14	1.04476	1.047363	1.04476	0
2023-06-17 05:20:13	1.04477	1.047363	1.04477	0
2023-06-17 05:30:13	1.05344	1.04823	1.05344	0
2023-06-17 05:34:52	1.04476	1.047651	1.04476	0
2023-06-17 05:40:12	1.04765	1.047362	1.04765	0
2023-06-17 05:50:13	1.04477	1.047074	1.04477	0
2023-06-17 06:00:12	1.03898	1.046496	1.03898	0
2023-06-17 06:10:12	1.04476	1.046786	1.04476	0
2023-06-17 06:20:13	1.04477	1.045632	1.04477	0
2023-06-17 06:30:13	1.04766	1.045632	1.04766	0
2023-06-17 06:34:52	1.03898	1.045054	1.03898	0
2023-06-17 06:40:13	1.04766	1.045343	1.04766	0
2023-06-17 06:50:13	1.04765	1.044764	1.04765	0
2023-06-17 07:00:12	1.04765	1.045053	1.04765	0
2023-06-17 07:10:13	1.039	1.044188	1.039	0
2023-06-17 07:20:13	1.05054	1.044765	1.05054	0
2023-06-17 07:30:14	1.04476	1.045343	1.04476	0
2023-06-17 07:34:52	1.04765	1.045632	1.04765	0
2023-06-17 07:40:13	1.04765	1.04592	1.04765	0
2023-06-17 07:50:12	1.04477	1.045631	1.04477	0
2023-06-17 08:00:13	1.03898	1.045631	1.03898	0
2023-06-17 08:10:12	1.05055	1.04592	1.05055	0
2023-06-17 08:20:13	1.0592	1.047075	1.0592	0
2023-06-17 08:30:13	1.04765	1.047075	1.04765	0
2023-06-17 08:34:51	1.04477	1.047652	1.04477	0
2023-06-17 08:40:12	1.04476	1.047074	1.04476	0
2023-06-17 08:50:13	1.05055	1.047653	1.05055	0
2023-06-17 09:00:12	1.04766	1.047654	1.04766	0
2023-06-17 09:10:13	1.05055	1.047944	1.05055	0
2023-06-17 09:20:12	1.04766	1.048233	1.04766	0
2023-06-17 09:30:13	1.03611	1.047946	1.03611	0
2023-06-17 09:34:52	1.04766	1.047657	1.04766	0
2023-06-17 09:40:13	1.05057	1.046794	1.05057	0
2023-06-17 09:50:13	1.05344	1.047373	1.05344	0
2023-06-17 10:00:13	1.04766	1.047662	1.04766	0
2023-06-17 10:10:13	1.04766	1.047952	1.04766	0
2023-06-17 10:20:13	1.04768	1.047665	1.04768	0
2023-06-17 10:30:12	1.05057	1.047956	1.05057	0
2023-06-17 10:34:52	1.04479	1.04738	1.04479	0
2023-06-17 10:40:12	1.04766	1.04738	1.04766	0
2023-06-17 10:50:13	1.04766	1.048535	1.04766	0
2023-06-17 11:00:13	1.04479	1.048248	1.04479	0
2023-06-17 11:10:13	1.04768	1.047959	1.04768	0
2023-06-17 11:20:13	1.04768	1.047383	1.04768	0
2023-06-17 11:30:12	1.04479	1.047096	1.04479	0
2023-06-17 11:34:52	1.04766	1.047096	1.04766	0
2023-06-17 11:40:13	1.03611	1.045939	1.03611	0
2023-06-17 11:50:13	1.05924	1.046806	1.05924	0
2023-06-17 11:51:13	---
2023-06-17 12:50:13	1.04765	1.047092	1.04765	0
2023-06-17 13:00:13	1.03897	1.046223	1.03897	0
2023-06-17 13:10:16	1.0592	1.047377	1.0592	0
2023-06-17 13:20:12	1.04764	1.047662	1.04764	0
2023-06-17 13:30:13	1.04765	1.047659	1.04765	0
2023-06-17 13:34:52	1.04766	1.047657	1.04766	0
2023-06-17 13:40:12	1.04476	1.047654	1.04476	0
2023-06-17 13:50:13	1.04765	1.047653	1.04765	0
2023-06-17 14:00:13	1.04766	1.048808	1.04766	0
2023-06-17 14:10:12	1.04765	1.047649	1.04765	0
2023-06-17 14:20:13	1.03898	1.046782	1.03898	0
2023-06-17 14:30:13	1.04476	1.047361	1.04476	0
2023-06-17 14:34:51	1.05054	1.046495	1.05054	0
2023-06-17 14:40:12	1.04766	1.046497	1.04766	0
2023-06-17 14:50:13	1.04766	1.046498	1.04766	0
2023-06-17 15:00:13	1.04765	1.046497	1.04765	0
2023-06-17 15:10:12	1.04477	1.046498	1.04477	0
2023-06-17 15:20:13	1.0592	1.047653	1.0592	0
2023-06-17 15:30:12	1.05055	1.047942	1.05055	0
2023-06-17 15:34:52	1.04475	1.047652	1.04475	0
2023-06-17 15:40:13	1.04477	1.048231	1.04477	0
2023-06-17 15:50:13	1.04765	1.04852	1.04765	0
2023-06-17 16:00:13	1.04765	1.048231	1.04765	0
2023-06-17 16:10:14	1.04765	1.04823	1.04765	0
2023-06-17 16:20:13	1.05341	1.048805	1.05341	0
2023-06-17 16:30:13	1.05054	1.049094	1.05054	0
2023-06-17 16:34:52	1.05344	1.049961	1.05344	0
2023-06-17 16:40:13	1.04765	1.048806	1.04765	0
2023-06-17 16:50:13	1.0361	1.047361	1.0361	0
2023-06-17 17:00:13	1.04766	1.047652	1.04766	0
2023-06-17 17:10:12	1.04765	1.04794	1.04765	0
2023-06-17 17:20:12	1.04766	1.047941	1.04766	0
2023-06-17 17:30:13	1.04477	1.047653	1.04477	0
2023-06-17 17:34:52	1.04765	1.047653	1.04765	0
2023-06-17 17:40:13	1.05054	1.047366	1.05054	0
2023-06-17 17:50:13	1.04476	1.046788	1.04476	0
2023-06-17 18:00:13	1.04475	1.045919	1.04475	0
2023-06-17 18:10:12	1.04766	1.04592	1.04766	0
2023-06-17 18:20:13	1.04765	1.047075	1.04765	0
2023-06-17 18:30:13	1.04476	1.046785	1.04476	0
2023-06-17 18:34:52	1.04477	1.046497	1.04477	0
2023-06-17 18:40:13	1.05633	1.047364	1.05633	0
2023-06-17 18:50:12	1.04766	1.047653	1.04766	0
2023-06-17 19:00:12	1.03322	1.04621	1.03322	0
2023-06-17 19:10:13	1.04765	1.045921	1.04765	0
2023-06-17 19:20:13	1.04764	1.046209	1.04764	0
2023-06-17 19:30:13	1.04187	1.045921	1.04187	0
2023-06-17 19:34:52	1.04476	1.045631	1.04476	0
2023-06-17 19:40:13	1.04765	1.045631	1.04765	0
2023-06-17 19:50:12	1.04764	1.045919	1.04764	0
2023-06-17 20:00:12	1.04766	1.046208	1.04766	0
2023-06-17 20:10:14	1.04765	1.04534	1.04765	0
2023-06-17 20:20:13	1.04765	1.045339	1.04765	0
2023-06-17 20:30:13	1.04187	1.046204	1.04187	0
2023-06-17 20:34:52	1.04765	1.046204	1.04765	0
2023-06-17 20:40:13	1.04473	1.045913	1.04473	0
2023-06-17 20:50:12	1.04476	1.046202	1.04476	0
2023-06-17 21:00:13	1.05054	1.04678	1.05054	0
2023-06-17 21:10:12	1.05052	1.047067	1.05052	0
2023-06-17 21:20:12	1.04765	1.047068	1.04765	0
2023-06-17 21:30:12	1.04765	1.047067	1.04765	0
2023-06-17 21:34:52	1.04764	1.047066	1.04764	0
2023-06-17 21:40:12	1.05342	1.047643	1.05342	0
2023-06-17 21:50:13	1.05341	1.048797	1.05341	0
2023-06-17 22:00:13	1.05344	1.049376	1.05344	0
2023-06-17 22:10:13	1.03608	1.048511	1.03608	0
2023-06-17 22:20:12	1.04764	1.048799	1.04764	0
2023-06-17 22:30:14	1.05052	1.048797	1.05052	0
2023-06-17 22:34:51	1.04475	1.04822	1.04475	0
2023-06-17 22:40:12	1.04764	1.048219	1.04764	0
2023-06-17 22:50:13	1.03897	1.047351	1.03897	0
2023-06-17 23:00:12	1.04186	1.046773	1.04186	0
2023-06-17 23:10:13	1.04475	1.045906	1.04475	0
2023-06-17 23:20:12	1.04765	1.04533	1.04765	0
2023-06-17 23:30:13	1.05342	1.045328	1.05342	0
2023-06-17 23:34:52	1.04764	1.046484	1.04764	0
2023-06-17 23:40:12	1.05052	1.046772	1.05052	0
2023-06-17 23:50:12	1.05052	1.046772	1.05052	0
2023-06-18 00:00:12	1.04764	1.047061	1.04764	0
2023-06-18 00:10:13	1.04764	1.047061	1.04764	0
2023-06-18 00:20:12	1.03898	1.047062	1.03898	0
2023-06-18 00:30:13	1.04476	1.047352	1.04476	0
2023-06-18 00:34:52	1.05342	1.048219	1.05342	0
2023-06-18 00:40:14	1.05051	1.048505	1.05051	0
2023-06-18 00:50:14	1.05631	1.048794	1.05631	0
2023-06-18 01:00:13	1.04764	1.048794	1.04764	0
2023-06-18 01:10:13	1.05052	1.048794	1.05052	0
2023-06-18 01:20:13	1.04475	1.048217	1.04475	0
2023-06-18 01:30:13	1.04764	1.048217	1.04764	0
2023-06-18 01:34:52	1.05054	1.048507	1.05054	0
2023-06-18 01:40:13	1.05052	1.049661	1.05052	0
2023-06-18 01:50:13	1.04475	1.04966	1.04475	0
2023-06-18 02:00:12	1.03897	1.048215	1.03897	0
2023-06-18 02:10:13	1.04475	1.047639	1.04475	0
2023-06-18 02:20:12	1.04764	1.046772	1.04764	0
2023-06-18 02:30:13	1.04764	1.046772	1.04764	0
2023-06-18 02:34:52	1.04764	1.046484	1.04764	0
2023-06-18 02:40:14	1.05052	1.047061	1.05052	0
2023-06-18 02:50:12	1.04765	1.047062	1.04765	0
2023-06-18 03:00:13	1.04476	1.046484	1.04476	0
2023-06-18 03:10:13	1.04764	1.046196	1.04764	0
2023-06-18 03:20:13	1.04764	1.046485	1.04764	0
2023-06-18 03:30:13	1.04475	1.047063	1.04475	0
2023-06-18 03:34:52	1.05052	1.04764	1.05052	0
2023-06-18 03:40:13	1.04764	1.04764	1.04764	0
2023-06-18 03:50:13	1.04476	1.047352	1.04476	0
2023-06-18 04:00:12	1.04764	1.047352	1.04764	0
2023-06-18 04:10:13	1.04475	1.046775	1.04475	0
2023-06-18 04:20:12	1.04764	1.046774	1.04764	0
2023-06-18 04:30:14	1.04765	1.047063	1.04765	0
2023-06-18 04:34:52	1.05919	1.048218	1.05919	0
2023-06-18 04:40:13	1.04476	1.04793	1.04476	0
2023-06-18 04:50:13	1.04764	1.048219	1.04764	0
2023-06-18 05:00:13	1.04475	1.047642	1.04475	0
2023-06-18 05:10:13	1.04476	1.047354	1.04476	0
2023-06-18 05:20:13	1.04764	1.047642	1.04764	0
2023-06-18 05:31:51	1.04187	1.047065	1.04187	0
2023-06-18 05:40:18	1.04476	1.047066	1.04476	0
2023-06-18 05:50:12	1.04475	1.046777	1.04475	0
2023-06-18 06:00:15	1.04475	1.046487	1.04475	0
2023-06-18 06:10:13	1.04764	1.045332	1.04764	0
2023-06-18 06:20:12	1.04476	1.045332	1.04476	0
2023-06-18 06:30:13	1.04476	1.045044	1.04476	0
2023-06-18 06:34:52	1.05054	1.045623	1.05054	0
2023-06-18 06:40:13	1.05052	1.046199	1.05052	0
2023-06-18 06:50:13	1.05341	1.046776	1.05341	0
2023-06-18 07:00:14	1.04476	1.047065	1.04476	0
2023-06-18 07:10:13	1.04765	1.047354	1.04765	0
2023-06-18 07:20:12	1.05052	1.047931	1.05052	0
2023-06-18 07:30:12	1.05054	1.04851	1.05054	0
2023-06-18 07:34:52	1.04187	1.047933	1.04187	0
2023-06-18 07:40:13	1.04765	1.048222	1.04765	0
2023-06-18 07:50:12	1.04768	1.048514	1.04768	0
2023-06-18 08:00:13	1.04477	1.047937	1.04477	0
2023-06-18 08:10:13	1.04765	1.04765	1.04765	0
2023-06-18 08:20:12	1.04766	1.047075	1.04766	0
2023-06-18 08:30:13	1.0621	1.048809	1.0621	0
2023-06-18 08:34:52	1.0621	1.050254	1.0621	0
2023-06-18 08:40:13	1.05057	1.050259	1.05057	0
2023-06-18 08:50:13	1.04476	1.049681	1.04476	0
2023-06-18 09:00:13	1.04476	1.04997	1.04476	0
2023-06-18 09:10:12	1.03898	1.049103	1.03898	0
2023-06-18 09:20:13	1.04766	1.049101	1.04766	0
2023-06-18 09:30:13	1.04477	1.049101	1.04477	0
2023-06-18 09:34:52	1.04765	1.049101	1.04765	0
2023-06-18 09:40:13	1.04476	1.048811	1.04476	0
2023-06-18 09:50:12	1.04768	1.047369	1.04768	0
2023-06-18 10:00:13	1.04476	1.045635	1.04476	0
2023-06-18 10:10:12	1.04766	1.045344	1.04766	0
2023-06-18 10:20:13	1.04768	1.045636	1.04768	0
2023-06-18 10:30:13	1.039	1.04506	1.039	0
2023-06-18 10:34:51	1.04766	1.045928	1.04766	0
2023-06-18 10:40:13	1.03611	1.044773	1.03611	0
2023-06-18 10:50:13	1.04766	1.045062	1.04766	0
2023-06-18 11:00:13	1.04766	1.045063	1.04766	0
2023-06-18 11:10:13	1.04479	1.045066	1.04479	0
2023-06-18 11:20:12	1.04477	1.044775	1.04477	0
2023-06-18 11:30:13	1.05055	1.045354	1.05055	0
2023-06-18 11:34:53	1.0419	1.044778	1.0419	0
2023-06-18 11:40:13	1.04768	1.044778	1.04768	0
2023-06-18 11:50:12	1.04768	1.045646	1.04768	0
2023-06-18 12:00:13	1.04479	1.045359	1.04479	0
2023-06-18 12:10:13	1.04479	1.046227	1.04479	0
2023-06-18 12:20:13	1.04766	1.046227	1.04766	0
2023-06-18 12:30:13	1.05634	1.047095	1.05634	0
2023-06-18 12:34:51	1.04769	1.047385	1.04769	0
2023-06-18 12:40:12	1.05342	1.04825	1.05342	0
2023-06-18 12:50:13	1.04766	1.047961	1.04766	0
2023-06-18 13:00:13	1.04766	1.048537	1.04766	0
2023-06-18 13:10:12	1.05057	1.048826	1.05057	0
2023-06-18 13:20:13	1.05344	1.049402	1.05344	0
2023-06-18 13:30:12	1.04476	1.049399	1.04476	0
2023-06-18 13:34:52	1.04189	1.049109	1.04189	0
2023-06-18 13:40:13	1.04189	1.048532	1.04189	0
2023-06-18 13:50:13	1.04766	1.047664	1.04766	0
2023-06-18 14:00:12	1.05344	1.048239	1.05344	0
2023-06-18 14:10:13	1.03613	1.04651	1.03613	0
2023-06-18 14:20:12	1.04477	1.046221	1.04477	0
2023-06-18 14:30:12	1.04766	1.046221	1.04766	0
2023-06-18 14:34:52	1.04766	1.04593	1.04766	0
2023-06-18 14:40:12	1.04186	1.044772	1.04186	0
2023-06-18 14:50:12	1.04477	1.044773	1.04477	0
2023-06-18 15:00:13	1.04477	1.045061	1.04477	0
2023-06-18 15:10:12	1.05057	1.045929	1.05057	0
2023-06-18 15:20:12	1.05055	1.046218	1.05055	0
2023-06-18 15:30:12	1.04477	1.045351	1.04477	0
2023-06-18 15:34:52	1.04477	1.046215	1.04477	0
2023-06-18 15:40:13	1.04477	1.046215	1.04477	0
2023-06-18 15:50:13	1.04477	1.045926	1.04477	0
2023-06-18 16:00:12	1.039	1.04506	1.039	0
2023-06-18 16:10:13	1.04766	1.04564	1.04766	0
2023-06-18 16:20:14	1.04766	1.045929	1.04766	0
2023-06-18 16:30:13	1.04766	1.046218	1.04766	0
2023-06-18 16:34:52	1.04768	1.045929	1.04768	0
2023-06-18 16:40:13	1.039	1.044774	1.039	0
2023-06-18 16:50:12	1.04765	1.045062	1.04765	0
2023-06-18 17:00:13	1.05055	1.04564	1.05055	0
2023-06-18 17:10:13	1.04477	1.04564	1.04477	0
2023-06-18 17:20:12	1.05055	1.046218	1.05055	0
2023-06-18 17:30:13	1.05055	1.047373	1.05055	0
2023-06-18 17:34:52	1.04477	1.047084	1.04477	0
2023-06-18 17:40:13	1.04768	1.047086	1.04768	0
2023-06-18 17:50:13	1.04765	1.047085	1.04765	0
2023-06-18 18:00:13	1.04766	1.047083	1.04766	0
2023-06-18 18:10:13	1.05921	1.049104	1.05921	0
2023-06-18 18:20:12	1.05055	1.049394	1.05055	0
2023-06-18 18:30:13	1.04187	1.048526	1.04187	0
2023-06-18 18:34:52	1.04764	1.048813	1.04764	0
2023-06-18 18:40:13	1.04766	1.048524	1.04766	0
2023-06-18 18:50:12	1.05055	1.048524	1.05055	0
2023-06-18 19:00:13	1.05631	1.049678	1.05631	0
2023-06-18 19:10:13	1.04477	1.049387	1.04477	0
2023-06-18 19:20:12	1.04766	1.049388	1.04766	0
2023-06-18 19:30:13	1.0361	1.048232	1.0361	0
2023-06-18 19:34:52	1.04765	1.047076	1.04765	0
2023-06-18 19:40:13	1.04477	1.046498	1.04477	0
2023-06-18 19:50:12	1.05055	1.047366	1.05055	0
2023-06-18 20:00:13	1.04765	1.047367	1.04765	0
2023-06-18 20:10:13	1.03901	1.046502	1.03901	0
2023-06-18 20:20:13	1.04766	1.046213	1.04766	0
2023-06-18 20:30:13	1.04766	1.045348	1.04766	0
2023-06-18 20:34:51	1.04766	1.045637	1.04766	0
2023-06-18 20:40:12	1.03898	1.044769	1.03898	0
2023-06-18 20:50:13	1.04477	1.045636	1.04477	0
2023-06-18 21:00:13	1.04765	1.045636	1.04765	0
2023-06-18 21:10:13	1.05055	1.046214	1.05055	0
2023-06-18 21:20:13	1.05342	1.046501	1.05342	0
2023-06-18 21:30:13	1.04765	1.046501	1.04765	0
2023-06-18 21:34:52	1.04476	1.047076	1.04476	0
2023-06-18 21:40:12	1.0621	1.04852	1.0621	0
2023-06-18 21:50:13	1.04765	1.048519	1.04765	0
2023-06-18 22:00:12	1.04765	1.048518	1.04765	0
2023-06-18 22:10:13	1.04476	1.049096	1.04476	0
2023-06-18 22:20:13	1.04766	1.049385	1.04766	0
2023-06-18 22:30:13	1.04766	1.049386	1.04766	0
2023-06-18 22:34:52	1.039	1.048231	1.039	0
2023-06-18 22:40:13	1.04766	1.047655	1.04766	0
2023-06-18 22:50:13	1.04766	1.047656	1.04766	0
2023-06-18 23:00:13	1.039	1.04708	1.039	0
2023-06-18 23:10:13	1.04766	1.045636	1.04766	0
2023-06-18 23:20:12	1.04477	1.045348	1.04477	0
2023-06-18 23:30:13	1.04475	1.045058	1.04475	0
2023-06-18 23:34:53	1.05054	1.045636	1.05054	0
2023-06-18 23:40:13	1.04766	1.045636	1.04766	0
2023-06-18 23:50:12	1.04477	1.045347	1.04477	0
2023-06-19 00:00:13	1.04187	1.045634	1.04187	0
2023-06-19 00:10:13	1.04765	1.045633	1.04765	0
2023-06-19 00:20:12	1.04187	1.045054	1.04187	0
2023-06-19 00:30:13	1.04765	1.045919	1.04765	0
2023-06-19 00:34:52	1.04765	1.045918	1.04765	0
2023-06-19 00:40:13	1.0361	1.045051	1.0361	0
2023-06-19 00:50:13	1.0361	1.044186	1.0361	0
2023-06-19 01:00:14	1.04765	1.043897	1.04765	0
2023-06-19 01:10:13	1.03321	1.042452	1.03321	0
2023-06-19 01:20:13	1.04765	1.04274	1.04765	0
2023-06-19 01:30:12	1.04765	1.043318	1.04765	0
2023-06-19 01:34:54	1.04476	1.043029	1.04476	0
2023-06-19 01:40:13	1.04765	1.043607	1.04765	0
2023-06-19 01:50:13	1.04475	1.043317	1.04475	0
2023-06-19 02:00:14	1.05052	1.043604	1.05052	0
2023-06-19 02:10:13	1.05052	1.045046	1.05052	0
2023-06-19 02:20:12	1.04187	1.045623	1.04187	0
2023-06-19 02:30:13	1.04477	1.045335	1.04477	0
2023-06-19 02:34:52	1.04766	1.04678	1.04766	0
2023-06-19 02:40:13	1.04187	1.046202	1.04187	0
2023-06-19 02:50:13	1.05054	1.046491	1.05054	0
2023-06-19 03:00:12	1.06212	1.048227	1.06212	0
2023-06-19 03:20:13	1.05344	1.048806	1.05344	0
2023-06-19 03:30:12	1.04766	1.049097	1.04766	0
2023-06-19 03:34:52	1.04187	1.048232	1.04187	0
2023-06-19 03:40:13	1.03898	1.047078	1.03898	0
2023-06-19 03:50:12	1.03897	1.046788	1.03897	0
2023-06-19 04:00:12	1.05342	1.047653	1.05342	0
2023-06-19 04:10:13	1.05054	1.047941	1.05054	0
2023-06-19 04:20:12	1.04765	1.048519	1.04765	0
2023-06-19 04:30:13	1.04187	1.047652	1.04187	0
2023-06-19 04:34:52	1.04476	1.045916	1.04476	0
2023-06-19 04:40:13	1.05054	1.045626	1.05054	0
2023-06-19 04:50:13	1.04765	1.045625	1.04765	0
2023-06-19 05:00:12	1.04765	1.046203	1.04765	0
2023-06-19 05:10:13	1.04765	1.04707	1.04765	0
2023-06-19 05:20:13	1.05054	1.048227	1.05054	0
2023-06-19 05:30:13	1.05342	1.048227	1.05342	0
2023-06-19 05:34:52	1.0563	1.048803	1.0563	0
2023-06-19 05:40:14	1.04764	1.048802	1.04764	0
2023-06-19 05:50:13	1.04764	1.049379	1.04764	0
2023-06-19 06:00:13	1.04187	1.04909	1.04187	0
2023-06-19 06:10:12	1.04766	1.048802	1.04766	0
2023-06-19 06:20:13	1.04475	1.048512	1.04475	0
2023-06-19 06:30:13	1.04766	1.048513	1.04766	0
2023-06-19 06:34:52	1.04765	1.048513	1.04765	0
2023-06-19 06:40:12	1.03898	1.047357	1.03898	0
2023-06-19 06:50:12	1.03898	1.045913	1.03898	0
2023-06-19 07:00:13	1.04477	1.04476	1.04477	0
2023-06-19 07:10:14	1.04765	1.044761	1.04765	0
2023-06-19 07:20:13	1.04765	1.044762	1.04765	0
2023-06-19 07:30:12	1.04477	1.045052	1.04477	0
2023-06-19 07:34:52	1.04765	1.045051	1.04765	0
2023-06-19 07:40:13	1.04765	1.045341	1.04765	0
2023-06-19 07:50:12	1.04477	1.045052	1.04477	0
2023-06-19 08:00:13	1.05054	1.045341	1.05054	0
2023-06-19 08:10:12	1.04766	1.046209	1.04766	0
2023-06-19 08:20:12	1.04766	1.047077	1.04766	0
2023-06-19 08:30:13	1.04766	1.047366	1.04766	0
2023-06-19 08:34:52	1.04765	1.047366	1.04765	0
2023-06-19 08:40:12	1.04477	1.047078	1.04477	0
2023-06-19 08:50:12	1.04766	1.047367	1.04766	0
2023-06-19 09:00:12	1.05054	1.047656	1.05054	0
2023-06-19 09:10:13	1.04189	1.04708	1.04189	0
2023-06-19 09:20:13	1.05054	1.047657	1.05054	0
2023-06-19 09:30:14	1.05344	1.047947	1.05344	0
2023-06-19 09:34:52	1.04477	1.047658	1.04477	0
2023-06-19 09:40:13	1.0592	1.048812	1.0592	0
2023-06-19 09:50:15	1.05057	1.049103	1.05057	0
2023-06-19 10:00:12	1.04769	1.049107	1.04769	0
2023-06-19 10:10:13	1.04769	1.049399	1.04769	0
2023-06-19 10:20:12	1.05631	1.050264	1.05631	0
2023-06-19 10:30:13	1.04768	1.049978	1.04768	0
2023-06-19 10:34:52	1.04189	1.049978	1.04189	0
2023-06-19 10:40:13	1.04477	1.049401	1.04477	0
2023-06-19 10:50:13	1.04765	1.048822	1.04765	0
2023-06-19 11:00:13	1.04476	1.048821	1.04476	0
2023-06-19 11:10:12	1.039	1.046801	1.039	0
2023-06-19 11:20:13	1.04768	1.046512	1.04768	0
2023-06-19 11:30:13	1.04477	1.04622	1.04477	0
2023-06-19 11:34:56	1.04479	1.04593	1.04479	0
2023-06-19 11:40:13	1.04766	1.045065	1.04766	0
2023-06-19 11:50:13	1.04766	1.045063	1.04766	0
2023-06-19 12:00:12	1.04477	1.045351	1.04477	0
2023-06-19 12:10:18	1.05057	1.045931	1.05057	0
2023-06-19 12:20:12	1.04768	1.045934	1.04768	0
2023-06-19 12:30:13	1.03903	1.045361	1.03903	0
2023-06-19 12:34:51	1.03325	1.044786	1.03325	0
2023-06-19 12:40:13	1.04771	1.044789	1.04771	0
2023-06-19 12:50:13	1.04482	1.044794	1.04482	0
2023-06-19 13:00:12	1.04771	1.045086	1.04771	0
2023-06-19 13:10:13	1.05059	1.045379	1.05059	0
2023-06-19 13:20:13	1.0448	1.045093	1.0448	0
2023-06-19 13:30:12	1.05061	1.045677	1.05061	0
2023-06-19 13:34:52	1.05348	1.045968	1.05348	0
2023-06-19 13:40:13	1.05348	1.046548	1.05348	0
2023-06-19 13:50:12	1.04771	1.047416	1.04771	0
2023-06-19 14:00:12	1.04772	1.048863	1.04772	0
2023-06-19 14:10:12	1.04771	1.048863	1.04771	0
2023-06-19 14:20:13	1.04771	1.049152	1.04771	0
2023-06-19 14:30:13	1.04772	1.049153	1.04772	0
2023-06-19 14:34:52	1.04482	1.048576	1.04482	0
2023-06-19 14:40:12	1.04482	1.048578	1.04482	0
2023-06-19 14:50:13	1.03906	1.047423	1.03906	0
2023-06-19 15:00:12	1.04771	1.046846	1.04771	0
2023-06-19 15:10:13	1.05059	1.046557	1.05059	0
2023-06-19 15:20:12	1.04772	1.046558	1.04772	0
2023-06-19 15:30:13	1.04482	1.046268	1.04482	0
2023-06-19 15:34:51	1.04482	1.045979	1.04482	0
2023-06-19 15:40:13	1.05926	1.047134	1.05926	0
2023-06-19 15:50:12	1.04482	1.046844	1.04482	0
2023-06-19 16:00:12	1.04769	1.047131	1.04769	0
2023-06-19 16:10:13	1.05058	1.047707	1.05058	0
2023-06-19 16:20:13	1.05348	1.049149	1.05348	0
2023-06-19 16:30:13	1.05347	1.049725	1.05347	0
2023-06-19 16:34:52	1.0448	1.049146	1.0448	0
2023-06-19 16:40:14	1.04771	1.049145	1.04771	0
2023-06-19 16:50:12	1.05057	1.04972	1.05057	0
2023-06-19 17:00:13	1.05348	1.050586	1.05348	0
2023-06-19 17:10:13	1.05924	1.050584	1.05924	0
2023-06-19 17:20:13	1.05058	1.05116	1.05058	0
2023-06-19 17:30:13	1.04769	1.05116	1.04769	0
2023-06-19 17:34:52	1.04769	1.050871	1.04769	0
2023-06-19 17:40:13	1.05058	1.050581	1.05058	0
2023-06-19 17:50:12	1.05924	1.051158	1.05924	0
2023-06-19 18:00:13	1.04769	1.051447	1.04769	0
2023-06-19 18:10:12	1.04191	1.050867	1.04191	0
2023-06-19 18:20:12	1.04769	1.050579	1.04769	0
2023-06-19 18:30:13	1.04769	1.05	1.04769	0
2023-06-19 18:34:52	1.0448	1.048556	1.0448	0
2023-06-19 18:40:13	1.05058	1.048556	1.05058	0
2023-06-19 18:50:13	1.04769	1.048556	1.04769	0
2023-06-19 19:00:14	1.04769	1.048556	1.04769	0
2023-06-19 19:10:12	1.04769	1.048267	1.04769	0
2023-06-19 19:20:13	1.05057	1.0474	1.05057	0
2023-06-19 19:30:12	1.0448	1.047111	1.0448	0
2023-06-19 19:34:52	1.04768	1.047688	1.04768	0
2023-06-19 19:40:13	1.04479	1.047398	1.04479	0
2023-06-19 19:50:13	1.04769	1.047398	1.04769	0
2023-06-19 20:00:15	1.05057	1.047975	1.05057	0
2023-06-19 20:10:13	1.03613	1.04653	1.03613	0
2023-06-19 20:20:12	1.04479	1.04624	1.04479	0
2023-06-19 20:30:12	1.04768	1.046239	1.04768	0
2023-06-19 20:34:51	1.03903	1.045373	1.03903	0
2023-06-19 20:40:13	1.05345	1.045661	1.05345	0
2023-06-19 20:50:13	1.04768	1.045949	1.04768	0
2023-06-19 21:00:12	1.05057	1.046238	1.05057	0
2023-06-19 21:10:14	1.04473	1.046232	1.04473	0
2023-06-19 21:20:12	1.05057	1.04652	1.05057	0
2023-06-19 21:30:13	1.04769	1.046232	1.04769	0
2023-06-19 21:34:52	1.03901	1.04652	1.03901	0
2023-06-19 21:40:13	1.04479	1.04652	1.04479	0
2023-06-19 21:50:13	1.04477	1.046229	1.04477	0
2023-06-19 22:00:14	1.05057	1.047383	1.05057	0
2023-06-19 22:10:14	1.05057	1.047095	1.05057	0
2023-06-19 22:20:14	1.04768	1.047095	1.04768	0
2023-06-19 22:30:13	1.04477	1.046515	1.04477	0
2023-06-19 22:34:52	1.04769	1.046811	1.04769	0
2023-06-19 22:40:13	1.05057	1.046811	1.05057	0
2023-06-19 22:50:12	1.05345	1.047387	1.05345	0
2023-06-19 23:00:12	1.05634	1.04912	1.05634	0
2023-06-19 23:10:13	1.04768	1.049409	1.04768	0
2023-06-19 23:20:13	1.04768	1.0497	1.04768	0
2023-06-19 23:30:13	1.05055	1.049698	1.05055	0
2023-06-19 23:34:52	1.05345	1.049986	1.05345	0
2023-06-19 23:40:13	1.04768	1.049986	1.04768	0
2023-06-19 23:50:13	1.04766	1.050275	1.04766	0
2023-06-20 00:00:12	1.05921	1.051427	1.05921	0
2023-06-20 00:10:13	1.04479	1.050849	1.04479	0
2023-06-20 00:20:12	1.04766	1.05027	1.04766	0
2023-06-20 00:30:13	1.05345	1.049981	1.05345	0
2023-06-20 00:34:52	1.04768	1.049981	1.04768	0
2023-06-20 00:40:13	1.04477	1.04969	1.04477	0
2023-06-20 00:50:14	1.03901	1.048536	1.03901	0
2023-06-20 01:00:13	1.04189	1.04738	1.04189	0
2023-06-20 01:10:13	1.04766	1.047378	1.04766	0
2023-06-20 01:20:13	1.03611	1.046223	1.03611	0
2023-06-20 01:30:13	1.04768	1.04507	1.04768	0
2023-06-20 01:34:52	1.04768	1.045359	1.04768	0
2023-06-20 01:40:13	1.04766	1.045359	1.04766	0
2023-06-20 01:50:13	1.04189	1.044203	1.04189	0
2023-06-20 02:00:12	1.04191	1.043626	1.04191	0
2023-06-20 02:10:12	1.05345	1.044494	1.05345	0
2023-06-20 02:20:13	1.04189	1.044782	1.04189	0
2023-06-20 02:30:13	1.04768	1.045361	1.04768	0
2023-06-20 02:34:52	1.04766	1.045361	1.04766	0
2023-06-20 02:40:13	1.04766	1.046516	1.04766	0
2023-06-20 02:50:13	1.05057	1.046805	1.05057	0
2023-06-20 03:00:13	1.04768	1.046805	1.04768	0
2023-06-20 03:10:13	1.0419	1.046229	1.0419	0
2023-06-20 03:20:14	1.04768	1.046808	1.04768	0
2023-06-20 03:30:12	1.04479	1.047096	1.04479	0
2023-06-20 03:34:51	1.04766	1.046517	1.04766	0
2023-06-20 03:40:12	1.04768	1.047096	1.04768	0
2023-06-20 03:50:13	1.0419	1.046518	1.0419	0
2023-06-20 04:00:13	1.04766	1.046518	1.04766	0
2023-06-20 04:10:15	1.04477	1.046229	1.04477	0
2023-06-20 04:20:13	1.04766	1.045938	1.04766	0
2023-06-20 04:30:13	1.05344	1.046514	1.05344	0
2023-06-20 04:34:53	1.05345	1.047669	1.05345	0
2023-06-20 04:40:13	1.03898	1.046799	1.03898	0
2023-06-20 04:50:13	1.05633	1.047953	1.05633	0
2023-06-20 05:00:13	1.04766	1.047953	1.04766	0
2023-06-20 05:10:12	1.04766	1.047951	1.04766	0
2023-06-20 05:20:13	1.04766	1.048527	1.04766	0
2023-06-20 05:30:13	1.04479	1.04824	1.04479	0
2023-06-20 05:34:52	1.04768	1.048531	1.04768	0
2023-06-20 05:40:13	1.04189	1.047954	1.04189	0
2023-06-20 05:50:13	1.04768	1.047378	1.04768	0
2023-06-20 06:00:13	1.04765	1.046798	1.04765	0
2023-06-20 06:10:13	1.04766	1.047666	1.04766	0
2023-06-20 06:20:14	1.05057	1.04709	1.05057	0
2023-06-20 06:30:13	1.04766	1.04709	1.04766	0
2023-06-20 06:34:51	1.03613	1.045937	1.03613	0
2023-06-20 06:40:12	1.04189	1.04536	1.04189	0
2023-06-20 06:50:12	1.04765	1.045646	1.04765	0
2023-06-20 07:00:13	1.0419	1.045068	1.0419	0
2023-06-20 07:10:12	1.05057	1.045936	1.05057	0
2023-06-20 07:20:12	1.0419	1.045358	1.0419	0
2023-06-20 07:30:14	1.05057	1.04565	1.05057	0
2023-06-20 07:34:52	1.04766	1.04565	1.04766	0
2023-06-20 07:40:12	1.06213	1.046806	1.06213	0
2023-06-20 07:50:12	1.04768	1.046808	1.04768	0
2023-06-20 08:00:12	1.05347	1.048542	1.05347	0
2023-06-20 08:10:12	1.04768	1.049121	1.04768	0
2023-06-20 08:20:12	1.04769	1.049125	1.04769	0
2023-06-20 08:30:13	1.0448	1.049415	1.0448	0
2023-06-20 08:34:53	1.04769	1.049127	1.04769	0
2023-06-20 08:40:13	1.0448	1.049417	1.0448	0
2023-06-20 08:50:12	1.05058	1.049418	1.05058	0
2023-06-20 09:00:12	1.04769	1.049421	1.04769	0
2023-06-20 09:10:13	1.04769	1.047977	1.04769	0
2023-06-20 09:20:13	1.04771	1.04798	1.04771	0
2023-06-20 09:30:13	1.04768	1.047401	1.04768	0
2023-06-20 09:34:52	1.04771	1.047404	1.04771	0
2023-06-20 09:40:13	1.04771	1.047406	1.04771	0
2023-06-20 09:50:13	1.05058	1.047984	1.05058	0
2023-06-20 10:00:13	1.05058	1.048273	1.05058	0
2023-06-20 10:10:13	1.04482	1.048275	1.04482	0
2023-06-20 10:20:13	1.04772	1.047989	1.04772	0
2023-06-20 10:30:13	1.04775	1.047995	1.04775	0
2023-06-20 10:34:52	1.04487	1.047713	1.04487	0
2023-06-20 10:40:12	1.05065	1.048007	1.05065	0
2023-06-20 10:50:13	1.03911	1.04715	1.03911	0
2023-06-20 11:00:15	1.0449	1.046869	1.0449	0
2023-06-20 11:10:13	1.0478	1.046878	1.0478	0
2023-06-20 11:20:13	1.03914	1.045734	1.03914	0
2023-06-20 11:30:14	1.05071	1.045747	1.05071	0
2023-06-20 11:34:52	1.05359	1.046624	1.05359	0
2023-06-20 11:40:12	1.04204	1.046056	1.04204	0
2023-06-20 11:50:13	1.04783	1.046064	1.04783	0
2023-06-20 12:00:16	1.04493	1.04607	1.04493	0
2023-06-20 12:10:15	1.05069	1.046074	1.05069	0
2023-06-20 12:20:13	1.04782	1.046945	1.04782	0
2023-06-20 12:30:13	1.04783	1.047238	1.04783	0
2023-06-20 12:34:51	1.04494	1.046952	1.04494	0
2023-06-20 12:40:15	1.04786	1.047824	1.04786	0
2023-06-20 12:50:14	1.04786	1.047539	1.04786	0
2023-06-20 13:00:13	1.04786	1.046966	1.04786	0
2023-06-20 13:10:13	1.04207	1.046969	1.04207	0
2023-06-20 13:20:13	1.04497	1.046683	1.04497	0
2023-06-20 13:30:12	1.04783	1.046973	1.04783	0
2023-06-20 13:34:52	1.05362	1.047266	1.05362	0
2023-06-20 13:40:13	1.05362	1.047846	1.05362	0
2023-06-20 13:50:13	1.04496	1.047559	1.04496	0
2023-06-20 14:00:14	1.04783	1.047848	1.04783	0
2023-06-20 14:10:12	1.05073	1.048135	1.05073	0
2023-06-20 14:20:13	1.05073	1.048422	1.05073	0
2023-06-20 14:30:14	1.04783	1.048419	1.04783	0
2023-06-20 14:34:52	1.05072	1.049284	1.05072	0
2023-06-20 14:40:12	1.04496	1.049283	1.04496	0
2023-06-20 14:50:13	1.05361	1.049861	1.05361	0
2023-06-20 15:00:13	1.04785	1.049284	1.04785	0
2023-06-20 15:10:12	1.04493	1.048415	1.04493	0
2023-06-20 15:20:13	1.04783	1.048702	1.04783	0
2023-06-20 15:30:12	1.04783	1.048702	1.04783	0
2023-06-20 15:34:51	1.04783	1.048412	1.04783	0
2023-06-20 15:40:13	1.04206	1.047545	1.04206	0
2023-06-20 15:50:13	1.05072	1.047834	1.05072	0
2023-06-20 16:00:13	1.04782	1.047544	1.04782	0
2023-06-20 16:10:13	1.04783	1.047831	1.04783	0
2023-06-20 16:20:13	1.05072	1.047542	1.05072	0
2023-06-20 16:30:13	1.0565	1.048407	1.0565	0
2023-06-20 16:34:52	1.05071	1.048985	1.05071	0
2023-06-20 16:40:13	1.04783	1.048985	1.04783	0
2023-06-20 16:50:12	1.04494	1.048696	1.04494	0
2023-06-20 17:00:13	1.04783	1.048696	1.04783	0
2023-06-20 17:10:15	1.04206	1.048696	1.04206	0
2023-06-20 17:20:13	1.04783	1.048407	1.04783	0
2023-06-20 17:30:13	1.04783	1.048408	1.04783	0
2023-06-20 17:34:51	1.03917	1.047542	1.03917	0
2023-06-20 17:40:13	1.04783	1.047253	1.04783	0
2023-06-20 17:50:13	1.04785	1.046388	1.04785	0
2023-06-20 18:00:13	1.04783	1.0461	1.04783	0
2023-06-20 18:10:13	1.04493	1.04581	1.04493	0
2023-06-20 18:20:13	1.04783	1.046099	1.04783	0
2023-06-20 18:30:12	1.05072	1.046388	1.05072	0
2023-06-20 18:34:52	1.04785	1.046967	1.04785	0
2023-06-20 18:40:13	1.0565	1.047834	1.0565	0
2023-06-20 18:50:13	1.04783	1.047834	1.04783	0
2023-06-20 19:00:12	1.05073	1.04899	1.05073	0
2023-06-20 19:10:13	1.05362	1.049569	1.05362	0
2023-06-20 19:20:13	1.05073	1.049857	1.05073	0
2023-06-20 19:30:13	1.04785	1.049859	1.04785	0
2023-06-20 19:34:52	1.04496	1.049862	1.04496	0
2023-06-20 19:40:13	1.04494	1.049573	1.04494	0
2023-06-20 19:50:13	1.05072	1.049573	1.05072	0
2023-06-20 20:00:14	1.04497	1.049285	1.04497	0
2023-06-20 20:10:13	1.05361	1.048996	1.05361	0
2023-06-20 20:20:12	1.04785	1.048998	1.04785	0
2023-06-20 20:30:12	1.04494	1.048419	1.04494	0
2023-06-20 20:34:52	1.03918	1.046975	1.03918	0
2023-06-20 20:40:12	1.04783	1.046685	1.04783	0
2023-06-20 20:50:13	1.05073	1.046973	1.05073	0
2023-06-20 21:00:13	1.05073	1.04755	1.05073	0
2023-06-20 21:10:12	1.04785	1.047841	1.04785	0
2023-06-20 21:20:13	1.05072	1.047841	1.05072	0
2023-06-20 21:30:12	1.04785	1.048129	1.04785	0
2023-06-20 21:34:52	1.0623	1.048998	1.0623	0
2023-06-20 21:40:13	1.04783	1.048996	1.04783	0
2023-06-20 21:50:13	1.05073	1.049575	1.05073	0
2023-06-20 22:00:12	1.05073	1.05073	1.05073	0
2023-06-20 22:10:13	1.04206	1.050153	1.04206	0
2023-06-20 22:20:17	1.05073	1.050153	1.05073	0
2023-06-20 22:30:13	1.04786	1.049866	1.04786	0
2023-06-20 22:34:52	1.04785	1.049866	1.04785	0
2023-06-20 22:40:13	1.04496	1.04929	1.04496	0
2023-06-20 22:50:12	1.04208	1.048713	1.04208	0
2023-06-20 23:00:13	1.04785	1.047268	1.04785	0
2023-06-20 23:10:13	1.05073	1.047558	1.05073	0
2023-06-20 23:20:12	1.04785	1.04727	1.04785	0
2023-06-20 23:30:13	1.06519	1.048716	1.06519	0
2023-06-20 23:34:52	1.04786	1.049296	1.04786	0
2023-06-20 23:40:13	1.0594	1.050163	1.0594	0
2023-06-20 23:50:13	1.04208	1.049585	1.04208	0
2023-06-21 00:00:13	1.04786	1.049586	1.04786	0
2023-06-21 00:10:12	1.05075	1.050165	1.05075	0
2023-06-21 00:20:13	1.05073	1.05103	1.05073	0
2023-06-21 00:30:13	1.04786	1.051031	1.04786	0
2023-06-21 00:34:52	1.05073	1.051031	1.05073	0
2023-06-21 00:40:13	1.05073	1.051319	1.05073	0
2023-06-21 00:50:13	1.04786	1.049586	1.04786	0
2023-06-21 01:00:13	1.05075	1.049875	1.05075	0
2023-06-21 01:10:13	1.04785	1.04872	1.04785	0
2023-06-21 01:20:12	1.04497	1.049009	1.04497	0
2023-06-21 01:30:13	1.04786	1.049009	1.04786	0
2023-06-21 01:34:52	1.05075	1.049009	1.05075	0
2023-06-21 01:40:13	1.04786	1.048722	1.04786	0
2023-06-21 01:50:13	1.04786	1.048722	1.04786	0
2023-06-21 02:00:13	1.0392	1.047569	1.0392	0
2023-06-21 02:10:13	1.04786	1.047282	1.04786	0
2023-06-21 02:20:12	1.04785	1.047281	1.04785	0
2023-06-21 02:30:12	1.05075	1.047281	1.05075	0
2023-06-21 02:34:52	1.04786	1.047282	1.04786	0
2023-06-21 02:40:13	1.04786	1.047571	1.04786	0
2023-06-21 02:50:13	1.05075	1.04786	1.05075	0
2023-06-21 03:00:13	1.05075	1.04786	1.05075	0
2023-06-21 03:10:13	1.05075	1.048149	1.05075	0
2023-06-21 03:20:12	1.04787	1.04815	1.04787	0
2023-06-21 03:30:13	1.045	1.04873	1.045	0
2023-06-21 03:34:52	1.04789	1.048733	1.04789	0
2023-06-21 03:40:13	1.05365	1.049313	1.05365	0
2023-06-21 03:50:12	1.04786	1.049024	1.04786	0
2023-06-21 04:00:13	1.05076	1.049314	1.05076	0
2023-06-21 04:10:13	1.05365	1.049893	1.05365	0
2023-06-21 04:20:13	1.04786	1.049604	1.04786	0
2023-06-21 04:30:13	1.04785	1.049314	1.04785	0
2023-06-21 04:34:52	1.04787	1.049026	1.04787	0
2023-06-21 04:40:13	1.04786	1.049025	1.04786	0
2023-06-21 04:50:16	1.05364	1.049889	1.05364	0
2023-06-21 05:00:13	1.04499	1.049599	1.04499	0
2023-06-21 05:10:14	1.05075	1.049309	1.05075	0
2023-06-21 05:20:13	1.0392	1.048443	1.0392	0
2023-06-21 05:30:13	1.05075	1.048442	1.05075	0
2023-06-21 05:34:52	1.05075	1.048152	1.05075	0
2023-06-21 05:40:13	1.05654	1.04902	1.05654	0
2023-06-21 05:50:12	1.04499	1.048734	1.04499	0
2023-06-21 06:00:13	1.05075	1.049022	1.05075	0
2023-06-21 06:10:12	1.05076	1.049312	1.05076	0
2023-06-21 06:20:13	1.04789	1.048737	1.04789	0
2023-06-21 06:30:13	1.05078	1.049316	1.05078	0
2023-06-21 06:34:51	1.04503	1.048744	1.04503	0
2023-06-21 06:40:13	1.0479	1.049614	1.0479	0
2023-06-21 06:50:13	1.0479	1.049329	1.0479	0
2023-06-21 07:00:12	1.03635	1.047889	1.03635	0
2023-06-21 07:10:13	1.0479	1.047025	1.0479	0
2023-06-21 07:20:13	1.04789	1.047315	1.04789	0
2023-06-21 07:30:14	1.0479	1.04703	1.0479	0
2023-06-21 07:34:52	1.05078	1.047032	1.05078	0
2023-06-21 07:40:13	1.03634	1.045877	1.03634	0
2023-06-21 07:50:13	1.05079	1.045878	1.05079	0
2023-06-21 08:00:13	1.04789	1.046164	1.04789	0
2023-06-21 08:10:13	1.0479	1.046164	1.0479	0
2023-06-21 08:20:13	1.0479	1.046164	1.0479	0
2023-06-21 08:30:13	1.04792	1.047321	1.04792	0
2023-06-21 08:34:53	1.04214	1.046745	1.04214	0
2023-06-21 08:40:13	1.0479	1.046746	1.0479	0
2023-06-21 08:50:13	1.04793	1.046749	1.04793	0
2023-06-21 09:00:13	1.06236	1.047907	1.06236	0
2023-06-21 09:10:13	1.04792	1.049065	1.04792	0
2023-06-21 09:20:13	1.04214	1.0482	1.04214	0
2023-06-21 09:30:15	1.03925	1.047336	1.03925	0
2023-06-21 09:34:52	1.04216	1.046762	1.04216	0
2023-06-21 09:40:13	1.05371	1.047343	1.05371	0
2023-06-21 09:50:12	1.04792	1.047343	1.04792	0
2023-06-21 10:00:13	1.04792	1.047921	1.04792	0
2023-06-21 10:10:13	1.04503	1.047634	1.04503	0
2023-06-21 10:20:13	1.0566	1.048501	1.0566	0
2023-06-21 10:30:16	1.04792	1.047057	1.04792	0
2023-06-21 10:34:51	1.04214	1.046479	1.04214	0
2023-06-21 10:40:12	1.04503	1.046768	1.04503	0
2023-06-21 10:50:13	1.05372	1.048215	1.05372	0
2023-06-21 11:00:13	1.05374	1.049373	1.05374	0
2023-06-21 11:10:14	1.04799	1.048801	1.04799	0
2023-06-21 11:20:13	1.04799	1.048808	1.04799	0
2023-06-21 11:30:13	1.04799	1.048815	1.04799	0
2023-06-21 11:34:52	1.05375	1.049687	1.05375	0
2023-06-21 11:40:13	1.04797	1.048824	1.04797	0
2023-06-21 11:50:13	1.05086	1.049118	1.05086	0
2023-06-21 12:00:12	1.04796	1.0497	1.04796	0
2023-06-21 12:10:13	1.04794	1.049991	1.04794	0
2023-06-21 12:20:13	1.04793	1.049412	1.04793	0
2023-06-21 12:30:13	1.0566	1.049698	1.0566	0
2023-06-21 12:34:52	1.05661	1.05056	1.05661	0
2023-06-21 12:40:13	1.04506	1.050267	1.04506	0
2023-06-21 12:50:13	1.04793	1.050261	1.04793	0
2023-06-21 13:00:15	1.03928	1.048814	1.03928	0
2023-06-21 13:10:13	1.04793	1.04881	1.04793	0
2023-06-21 13:20:13	1.05081	1.048805	1.05081	0
2023-06-21 13:30:13	1.05082	1.049091	1.05082	0
2023-06-21 13:34:52	1.05082	1.049379	1.05082	0
2023-06-21 13:40:12	1.05948	1.050534	1.05948	0
2023-06-21 13:50:13	1.05948	1.050822	1.05948	0
2023-06-21 14:00:13	1.04792	1.049953	1.04792	0
2023-06-21 14:10:12	1.04503	1.04995	1.04503	0
2023-06-21 14:20:13	1.05082	1.050239	1.05082	0
2023-06-21 14:30:13	1.03927	1.050238	1.03927	0
2023-06-21 14:34:53	1.04504	1.049949	1.04504	0
2023-06-21 14:40:13	1.04794	1.049662	1.04794	0
2023-06-21 14:50:13	1.04793	1.049373	1.04793	0
2023-06-21 15:00:13	1.05081	1.049372	1.05081	0
2023-06-21 15:10:13	1.03925	1.047349	1.03925	0
2023-06-21 15:20:13	1.05081	1.046482	1.05081	0
2023-06-21 15:30:13	1.05081	1.046771	1.05081	0
2023-06-21 15:34:52	1.04214	1.046482	1.04214	0
2023-06-21 15:40:13	1.05081	1.046481	1.05081	0
2023-06-21 15:50:13	1.05081	1.047635	1.05081	0
2023-06-21 16:00:13	1.04793	1.047924	1.04793	0
2023-06-21 16:10:13	1.05081	1.048211	1.05081	0
2023-06-21 16:20:13	1.04503	1.047921	1.04503	0
2023-06-21 16:30:13	1.04214	1.047054	1.04214	0
2023-06-21 16:34:52	1.04792	1.047921	1.04792	0
2023-06-21 16:40:13	1.05081	1.047921	1.05081	0
2023-06-21 16:50:13	1.05081	1.047921	1.05081	0
2023-06-21 17:00:13	1.05081	1.048788	1.05081	0
2023-06-21 17:10:12	1.04792	1.048499	1.04792	0
2023-06-21 17:20:13	1.05082	1.0485	1.05082	0
2023-06-21 17:30:13	1.05081	1.048788	1.05081	0
2023-06-21 17:34:51	1.04792	1.048499	1.04792	0
2023-06-21 17:40:12	1.04793	1.048789	1.04793	0
2023-06-21 17:50:13	1.04501	1.049076	1.04501	0
2023-06-21 18:00:13	1.05081	1.049365	1.05081	0
2023-06-21 18:10:13	1.05082	1.049366	1.05082	0
2023-06-21 18:20:13	1.04501	1.048786	1.04501	0
2023-06-21 18:30:13	1.05369	1.049074	1.05369	0
2023-06-21 18:34:52	1.05081	1.049363	1.05081	0
2023-06-21 18:40:12	1.04792	1.049073	1.04792	0
2023-06-21 18:50:13	1.05369	1.049361	1.05369	0
2023-06-21 19:00:12	1.04216	1.048785	1.04216	0
2023-06-21 19:10:13	1.04792	1.048784	1.04792	0
2023-06-21 19:20:13	1.05081	1.049364	1.05081	0
2023-06-21 19:30:12	1.05079	1.049362	1.05079	0
2023-06-21 19:34:52	1.05948	1.050228	1.05948	0
2023-06-21 19:40:13	1.04792	1.050519	1.04792	0
2023-06-21 19:50:13	1.04792	1.049942	1.04792	0
2023-06-21 20:00:13	1.04792	1.049653	1.04792	0
2023-06-21 20:10:13	1.05369	1.05023	1.05369	0
2023-06-21 20:20:13	1.05948	1.050809	1.05948	0
2023-06-21 20:30:13	1.04792	1.051385	1.04792	0
2023-06-21 20:34:52	1.05082	1.051675	1.05082	0
2023-06-21 20:40:13	1.04793	1.051387	1.04793	0
2023-06-21 20:50:13	1.04792	1.0511	1.04792	0
2023-06-21 21:00:12	1.05081	1.050233	1.05081	0
2023-06-21 21:10:13	1.04792	1.050233	1.04792	0
2023-06-21 21:20:12	1.05082	1.050523	1.05082	0
2023-06-21 21:30:13	1.04504	1.050235	1.04504	0
2023-06-21 21:34:51	1.04792	1.049658	1.04792	0
2023-06-21 21:40:13	1.04793	1.048503	1.04793	0
2023-06-21 21:50:13	1.05081	1.048792	1.05081	0
2023-06-21 22:00:13	1.05081	1.048791	1.05081	0
2023-06-21 22:10:14	1.04503	1.048501	1.04503	0
2023-06-21 22:20:13	1.05081	1.04879	1.05081	0
2023-06-21 22:30:13	1.05371	1.04908	1.05371	0
2023-06-21 22:34:52	1.05082	1.04937	1.05082	0
2023-06-21 22:40:13	1.05082	1.04937	1.05082	0
2023-06-21 22:50:13	1.04504	1.04937	1.04504	0
2023-06-21 23:00:13	1.0566	1.050238	1.0566	0
2023-06-21 23:10:13	1.05081	1.050526	1.05081	0
2023-06-21 23:20:13	1.04503	1.049948	1.04503	0
2023-06-21 23:30:13	1.05371	1.050238	1.05371	0
2023-06-21 23:34:52	1.03925	1.04966	1.03925	0
2023-06-21 23:40:13	1.03636	1.048215	1.03636	0
2023-06-21 23:50:13	1.04792	1.047636	1.04792	0
2023-06-22 00:00:13	1.04793	1.047347	1.04793	0
2023-06-22 00:10:13	1.05081	1.047346	1.05081	0
2023-06-22 00:20:12	1.05081	1.047923	1.05081	0
2023-06-22 00:30:13	1.05082	1.047345	1.05082	0
2023-06-22 00:34:52	1.05371	1.047635	1.05371	0
2023-06-22 00:40:13	1.04504	1.047636	1.04504	0
2023-06-22 00:50:13	1.04216	1.046481	1.04216	0
2023-06-22 01:00:12	1.04503	1.047059	1.04503	0
2023-06-22 01:10:12	1.04793	1.048216	1.04793	0
2023-06-22 01:20:13	1.04792	1.048216	1.04792	0
2023-06-22 01:30:14	1.05372	1.048795	1.05372	0
2023-06-22 01:34:52	1.04504	1.048218	1.04504	0
2023-06-22 01:40:12	1.04504	1.047641	1.04504	0
2023-06-22 01:50:14	1.04794	1.047353	1.04794	0
2023-06-22 02:00:12	1.04792	1.046774	1.04792	0
2023-06-22 02:10:13	1.04506	1.046776	1.04506	0
2023-06-22 02:20:13	1.05082	1.047642	1.05082	0
2023-06-22 02:30:12	1.04793	1.047932	1.04793	0
2023-06-22 02:34:52	1.04793	1.047932	1.04793	0
2023-06-22 02:40:12	1.04793	1.047933	1.04793	0
2023-06-22 02:50:12	1.03927	1.046488	1.03927	0
2023-06-22 03:00:12	1.05081	1.047065	1.05081	0
2023-06-22 03:10:13	1.05082	1.047643	1.05082	0
2023-06-22 03:20:13	1.0566	1.048509	1.0566	0
2023-06-22 03:30:13	1.04793	1.04851	1.04793	0
2023-06-22 03:34:52	1.04793	1.048797	1.04793	0
2023-06-22 03:40:13	1.05372	1.049087	1.05372	0
2023-06-22 03:50:13	1.04793	1.049087	1.04793	0
2023-06-22 04:00:12	1.04792	1.049086	1.04792	0
2023-06-22 04:10:13	1.0566	1.049953	1.0566	0
2023-06-22 04:20:12	1.04504	1.05053	1.04504	0
2023-06-22 04:30:13	1.04794	1.050243	1.04794	0
2023-06-22 04:34:52	1.04793	1.049954	1.04793	0
2023-06-22 04:44:39	1.0566	1.049954	1.0566	0
2023-06-22 04:50:12	1.04216	1.049377	1.04216	0
2023-06-22 05:12:02	1.05083	1.049667	1.05083	0
2023-06-22 05:20:13	1.05372	1.049667	1.05372	0
2023-06-22 05:33:54	1.04794	1.049668	1.04794	0
2023-06-22 06:00:13	1.04217	1.049093	1.04217	0
2023-06-22 06:10:13	1.04794	1.048227	1.04794	0
2023-06-22 06:20:13	1.0393	1.047653	1.0393	0
2023-06-22 06:30:13	1.04794	1.047653	1.04794	0
2023-06-22 06:34:51	1.04796	1.047656	1.04796	0
2023-06-22 06:40:14	1.0393	1.045926	1.0393	0
2023-06-22 06:50:12	1.04796	1.046506	1.04796	0
2023-06-22 07:00:13	1.05085	1.046508	1.05085	0
2023-06-22 07:10:13	1.04217	1.045353	1.04217	0
2023-06-22 07:20:13	1.05085	1.045644	1.05085	0
2023-06-22 07:30:13	1.05374	1.046801	1.05374	0
2023-06-22 07:34:52	1.04506	1.046513	1.04506	0
2023-06-22 07:40:13	1.05085	1.047668	1.05085	0
2023-06-22 07:50:13	1.05085	1.047959	1.05085	0
2023-06-22 08:00:13	1.04796	1.047959	1.04796	0
2023-06-22 08:10:13	1.05662	1.049691	1.05662	0
2023-06-22 08:20:12	1.04507	1.049402	1.04507	0
2023-06-22 08:30:13	1.04796	1.049113	1.04796	0
2023-06-22 08:34:51	1.05661	1.050557	1.05661	0
2023-06-22 08:40:15	1.05085	1.050557	1.05085	0
2023-06-22 08:50:14	1.03931	1.049114	1.03931	0
2023-06-22 09:00:13	1.05086	1.049694	1.05086	0
2023-06-22 09:10:13	1.04797	1.049406	1.04797	0
2023-06-22 09:20:13	1.04797	1.049118	1.04797	0
2023-06-22 09:30:12	1.05086	1.049408	1.05086	0
2023-06-22 09:34:52	1.04796	1.048542	1.04796	0
2023-06-22 09:40:13	1.04797	1.048832	1.04797	0
2023-06-22 09:50:12	1.04509	1.048545	1.04509	0
2023-06-22 10:00:13	1.05086	1.04797	1.05086	0
2023-06-22 10:10:13	1.04796	1.047681	1.04796	0
2023-06-22 10:20:12	1.04796	1.048546	1.04796	0
2023-06-22 10:30:12	1.04509	1.047969	1.04509	0
2023-06-22 10:34:53	1.05088	1.04826	1.05088	0
2023-06-22 10:40:13	1.04797	1.04826	1.04797	0
2023-06-22 10:50:13	1.05375	1.048549	1.05375	0
2023-06-22 11:00:12	1.03932	1.047685	1.03932	0
2023-06-22 11:10:13	1.04797	1.047685	1.04797	0
2023-06-22 11:20:12	1.05664	1.04884	1.05664	0
2023-06-22 11:30:13	1.05375	1.049129	1.05375	0
2023-06-22 11:34:52	1.05375	1.049708	1.05375	0
2023-06-22 11:40:13	1.04799	1.049711	1.04799	0
2023-06-22 11:50:13	1.05086	1.050288	1.05086	0
2023-06-22 12:00:13	1.048	1.05	1.048	0
2023-06-22 12:10:13	1.05086	1.050289	1.05086	0
2023-06-22 12:20:13	1.05376	1.05029	1.05376	0
2023-06-22 12:30:13	1.04799	1.051157	1.04799	0
2023-06-22 12:34:52	1.04799	1.051159	1.04799	0
2023-06-22 12:40:14	1.04799	1.050294	1.04799	0
2023-06-22 12:50:12	1.05088	1.050007	1.05088	0
2023-06-22 13:00:13	1.04797	1.049429	1.04797	0
2023-06-22 13:10:13	1.05088	1.049718	1.05088	0
2023-06-22 13:20:13	1.04511	1.049143	1.04511	0
2023-06-22 13:30:14	1.05376	1.049719	1.05376	0
2023-06-22 13:34:51	1.0451	1.049143	1.0451	0
2023-06-22 13:40:13	1.04799	1.048566	1.04799	0
2023-06-22 13:50:14	1.05086	1.048853	1.05086	0
2023-06-22 14:00:13	1.05375	1.049429	1.05375	0
2023-06-22 14:10:12	1.048	1.04943	1.048	0
2023-06-22 14:20:13	1.05089	1.049431	1.05089	0
2023-06-22 14:30:12	1.05086	1.04972	1.05086	0
2023-06-22 14:34:52	1.05088	1.04972	1.05088	0
2023-06-22 14:40:15	1.05089	1.050298	1.05089	0
2023-06-22 14:50:13	1.048	1.049722	1.048	0
2023-06-22 15:00:13	1.05376	1.050588	1.05376	0
2023-06-22 15:10:13	1.04797	1.050586	1.04797	0
2023-06-22 15:20:13	1.0451	1.05001	1.0451	0
2023-06-22 15:30:13	1.05376	1.050011	1.05376	0
2023-06-22 15:34:52	1.03932	1.049143	1.03932	0
2023-06-22 15:40:13	1.048	1.048854	1.048	0
2023-06-22 15:50:13	1.03644	1.047412	1.03644	0
2023-06-22 16:00:14	1.048	1.047124	1.048	0
2023-06-22 16:10:13	1.05376	1.047411	1.05376	0
2023-06-22 16:20:12	1.04799	1.04741	1.04799	0
2023-06-22 16:30:15	1.03934	1.045968	1.03934	0
2023-06-22 16:34:51	1.04221	1.045392	1.04221	0
2023-06-22 16:40:13	1.05089	1.045971	1.05089	0
2023-06-22 16:50:12	1.05665	1.04626	1.05665	0
2023-06-22 17:00:13	1.04799	1.047127	1.04799	0
2023-06-22 17:10:14	1.05088	1.047415	1.05088	0
2023-06-22 17:20:13	1.05088	1.048859	1.05088	0
2023-06-22 17:30:12	1.05089	1.049148	1.05089	0
2023-06-22 17:34:52	1.03934	1.047706	1.03934	0
2023-06-22 17:40:12	1.06243	1.04915	1.06243	0
2023-06-22 17:50:13	1.04511	1.049727	1.04511	0
2023-06-22 18:00:13	1.048	1.050306	1.048	0
2023-06-22 18:10:13	1.05378	1.050595	1.05378	0
2023-06-22 18:20:13	1.048	1.04973	1.048	0
2023-06-22 18:30:12	1.04799	1.04973	1.04799	0
2023-06-22 18:34:52	1.05089	1.049731	1.05089	0
2023-06-22 18:40:12	1.05379	1.050022	1.05379	0
2023-06-22 18:50:12	1.0451	1.049443	1.0451	0
2023-06-22 19:00:12	1.04799	1.050308	1.04799	0
2023-06-22 19:10:14	1.04221	1.048286	1.04221	0
2023-06-22 19:20:12	1.04799	1.048574	1.04799	0
2023-06-22 19:30:14	1.05089	1.048863	1.05089	0
2023-06-22 19:34:52	1.0451	1.047995	1.0451	0
2023-06-22 19:40:12	1.05378	1.048573	1.05378	0
2023-06-22 19:50:13	1.03934	1.047708	1.03934	0
2023-06-22 20:00:13	1.0451	1.047129	1.0451	0
2023-06-22 20:10:14	1.04799	1.046549	1.04799	0
2023-06-22 20:20:13	1.04799	1.046838	1.04799	0
2023-06-22 20:30:12	1.05088	1.047127	1.05088	0
2023-06-22 20:34:52	1.05088	1.047994	1.05088	0
2023-06-22 20:40:13	1.048	1.047995	1.048	0
2023-06-22 20:50:13	1.05378	1.048284	1.05378	0
2023-06-22 21:00:12	1.05089	1.048863	1.05089	0
2023-06-22 21:10:12	1.048	1.048285	1.048	0
2023-06-22 21:20:13	1.04221	1.048572	1.04221	0
2023-06-22 21:30:12	1.05091	1.049153	1.05091	0
2023-06-22 21:34:52	1.04802	1.049156	1.04802	0
2023-06-22 21:40:13	1.04223	1.04858	1.04223	0
2023-06-22 21:50:12	1.05089	1.048581	1.05089	0
2023-06-22 22:00:14	1.05089	1.048582	1.05089	0
2023-06-22 22:10:13	1.05086	1.048868	1.05086	0
2023-06-22 22:20:13	1.06244	1.049734	1.06244	0
2023-06-22 22:30:13	1.048	1.049445	1.048	0
2023-06-22 22:34:51	1.04511	1.049156	1.04511	0
2023-06-22 22:40:13	1.04513	1.049448	1.04513	0
2023-06-22 22:50:13	1.048	1.049157	1.048	0
2023-06-22 23:00:13	1.04799	1.049154	1.04799	0
2023-06-22 23:10:13	1.048	1.049731	1.048	0
2023-06-22 23:20:13	1.04511	1.049153	1.04511	0
2023-06-22 23:30:13	1.04802	1.048866	1.04802	0
2023-06-22 23:34:52	1.04802	1.048582	1.04802	0
2023-06-22 23:40:13	1.04799	1.047137	1.04799	0
2023-06-22 23:50:13	1.05378	1.047715	1.05378	0
2023-06-23 00:00:13	1.048	1.048004	1.048	0
2023-06-23 00:10:14	1.05089	1.04858	1.05089	0
2023-06-23 00:20:13	1.03358	1.047138	1.03358	0
2023-06-23 00:30:13	1.05089	1.047428	1.05089	0
2023-06-23 00:34:52	1.05091	1.047719	1.05091	0
2023-06-23 00:40:13	1.05089	1.048297	1.05089	0
2023-06-23 00:50:13	1.05378	1.048873	1.05378	0
2023-06-23 01:00:12	1.04224	1.048295	1.04224	0
2023-06-23 01:10:13	1.048	1.048296	1.048	0
2023-06-23 01:20:12	1.048	1.047718	1.048	0
2023-06-23 01:30:12	1.05091	1.048009	1.05091	0
2023-06-23 01:34:52	1.04802	1.047722	1.04802	0
2023-06-23 01:40:13	1.04802	1.049166	1.04802	0
2023-06-23 01:50:17	1.05091	1.049168	1.05091	0
2023-06-23 02:00:13	1.04802	1.048879	1.04802	0
2023-06-23 02:10:13	1.04513	1.048303	1.04513	0
2023-06-23 02:20:12	1.03935	1.04686	1.03935	0
2023-06-23 02:30:12	1.04802	1.047438	1.04802	0
2023-06-23 02:34:52	1.03934	1.046572	1.03934	0
2023-06-23 02:40:12	1.05089	1.046861	1.05089	0
2023-06-23 02:50:13	1.03935	1.045705	1.03935	0
2023-06-23 03:00:13	1.05379	1.046282	1.05379	0
2023-06-23 03:10:12	1.05092	1.046572	1.05092	0
2023-06-23 03:20:13	1.05089	1.04657	1.05089	0
2023-06-23 03:30:13	1.04511	1.046279	1.04511	0
2023-06-23 03:34:52	1.05091	1.046857	1.05091	0
2023-06-23 03:40:13	1.048	1.047722	1.048	0
2023-06-23 03:50:13	1.03934	1.046854	1.03934	0
2023-06-23 04:00:13	1.04802	1.047722	1.04802	0
2023-06-23 04:10:12	1.05092	1.047725	1.05092	0
2023-06-23 04:20:13	1.05091	1.048881	1.05091	0
2023-06-23 04:30:13	1.05091	1.048593	1.05091	0
2023-06-23 04:34:52	1.06536	1.050037	1.06536	0
2023-06-23 04:40:13	1.05091	1.050039	1.05091	0
2023-06-23 04:50:13	1.05091	1.050619	1.05091	0
2023-06-23 05:00:13	1.04803	1.050331	1.04803	0
2023-06-23 05:10:13	1.05092	1.050623	1.05092	0
2023-06-23 05:20:13	1.04224	1.050913	1.04224	0
2023-06-23 05:30:13	1.04802	1.050913	1.04802	0
2023-06-23 05:34:52	1.05091	1.050912	1.05091	0
2023-06-23 05:40:14	1.06247	1.052068	1.06247	0
2023-06-23 05:50:13	1.04803	1.05178	1.04803	0
2023-06-23 06:00:13	1.05092	1.050336	1.05092	0
2023-06-23 06:10:13	1.05092	1.050337	1.05092	0
2023-06-23 06:20:13	1.0596	1.051206	1.0596	0
2023-06-23 06:30:12	1.03937	1.05034	1.03937	0
2023-06-23 06:34:52	1.05382	1.05063	1.05382	0
2023-06-23 06:40:13	1.05381	1.051787	1.05381	0
2023-06-23 06:50:13	1.05092	1.052077	1.05092	0
2023-06-23 07:00:12	1.05092	1.052078	1.05092	0
2023-06-23 07:10:13	1.05092	1.050923	1.05092	0
2023-06-23 07:20:13	1.04805	1.050925	1.04805	0
2023-06-23 07:30:13	1.04514	1.050347	1.04514	0
2023-06-23 07:34:52	1.05381	1.050636	1.05381	0
2023-06-23 07:40:13	1.05092	1.049768	1.05092	0
2023-06-23 07:50:12	1.05668	1.051499	1.05668	0
2023-06-23 08:00:13	1.04803	1.05092	1.04803	0
2023-06-23 08:10:14	1.04514	1.050053	1.04514	0
2023-06-23 08:20:13	1.04805	1.049766	1.04805	0
2023-06-23 08:30:12	1.04803	1.049477	1.04803	0
2023-06-23 08:34:52	1.06247	1.050632	1.06247	0
2023-06-23 08:40:12	1.04805	1.050632	1.04805	0
2023-06-23 08:50:13	1.04805	1.050923	1.04805	0
2023-06-23 09:00:13	1.05093	1.050635	1.05093	0
2023-06-23 09:10:13	1.05382	1.050925	1.05382	0
2023-06-23 09:20:13	1.04805	1.050062	1.04805	0
2023-06-23 09:30:13	1.06249	1.051508	1.06249	0
2023-06-23 09:34:52	1.04806	1.0518	1.04806	0
2023-06-23 09:40:13	1.03938	1.050933	1.03938	0
2023-06-23 09:50:12	1.05092	1.051222	1.05092	0
2023-06-23 10:00:12	1.05093	1.050068	1.05093	0
2023-06-23 10:10:14	1.04806	1.050069	1.04806	0
2023-06-23 10:20:12	1.04805	1.050069	1.04805	0
2023-06-23 10:30:13	1.05671	1.050647	1.05671	0
2023-06-23 10:34:52	1.04803	1.050068	1.04803	0
2023-06-23 10:40:13	1.05093	1.050356	1.05093	0
2023-06-23 10:50:13	1.04805	1.048912	1.04805	0
2023-06-23 11:00:13	1.05093	1.049199	1.05093	0
2023-06-23 11:10:12	1.04805	1.050066	1.04805	0
2023-06-23 11:20:13	1.04514	1.049488	1.04514	0
2023-06-23 11:30:13	1.05093	1.049488	1.05093	0
2023-06-23 11:34:52	1.04803	1.049485	1.04803	0
2023-06-23 11:40:13	1.05381	1.050061	1.05381	0
2023-06-23 11:50:13	1.04803	1.049193	1.04803	0
2023-06-23 12:00:13	1.04225	1.048615	1.04225	0
2023-06-23 12:10:13	1.04519	1.048041	1.04519	0
2023-06-23 12:20:15	1.05096	1.048332	1.05096	0
2023-06-23 12:30:13	1.0452	1.047759	1.0452	0
2023-06-23 12:34:52	1.05098	1.048052	1.05098	0
2023-06-23 12:40:13	1.0481	1.048348	1.0481	0
2023-06-23 12:50:13	1.03942	1.047197	1.03942	0
2023-06-23 13:00:13	1.04523	1.046917	1.04523	0
2023-06-23 13:10:12	1.05099	1.046635	1.05099	0
2023-06-23 13:20:13	1.05388	1.04722	1.05388	0
2023-06-23 13:30:13	1.05386	1.048381	1.05386	0
2023-06-23 13:34:52	1.05386	1.049248	1.05386	0
2023-06-23 13:40:13	1.05098	1.04925	1.05098	0
2023-06-23 13:50:12	1.0452	1.04925	1.0452	0
2023-06-23 14:00:13	1.04809	1.048961	1.04809	0
2023-06-23 14:10:13	1.06253	1.050404	1.06253	0
2023-06-23 14:20:13	1.04809	1.051271	1.04809	0
2023-06-23 14:30:12	1.05096	1.051844	1.05096	0
2023-06-23 14:34:52	1.05098	1.051843	1.05098	0
2023-06-23 14:40:13	1.05096	1.051551	1.05096	0
2023-06-23 14:50:13	1.04519	1.050684	1.04519	0
2023-06-23 15:00:13	1.04807	1.050105	1.04807	0
2023-06-23 15:10:12	1.05096	1.050103	1.05096	0
2023-06-23 15:20:12	1.04807	1.05039	1.04807	0
2023-06-23 15:30:13	1.05098	1.050679	1.05098	0
2023-06-23 15:34:52	1.04807	1.049233	1.04807	0
2023-06-23 15:40:12	1.04807	1.049231	1.04807	0
2023-06-23 15:50:13	1.05095	1.04923	1.05095	0
2023-06-23 16:00:13	1.04807	1.048939	1.04807	0
2023-06-23 16:20:15	1.05096	1.048939	1.05096	0
2023-06-23 16:30:12	1.04228	1.048648	1.04228	0
2023-06-23 16:34:51	1.05095	1.048936	1.05095	0
2023-06-23 16:40:13	1.05095	1.048935	1.05095	0
2023-06-23 16:50:13	1.04807	1.048935	1.04807	0
2023-06-23 17:00:13	1.04806	1.048643	1.04806	0
2023-06-23 17:10:13	1.05385	1.049221	1.05385	0
2023-06-23 17:20:13	1.05095	1.049509	1.05095	0
2023-06-23 17:30:13	1.05095	1.049509	1.05095	0
2023-06-23 17:34:52	1.05095	1.049797	1.05095	0
2023-06-23 17:40:13	1.05096	1.049797	1.05096	0
2023-06-23 17:50:13	1.05672	1.051241	1.05672	0
2023-06-23 18:00:13	1.04519	1.050665	1.04519	0
2023-06-23 18:10:13	1.05095	1.050665	1.05095	0
2023-06-23 18:20:13	1.05385	1.051243	1.05385	0
2023-06-23 18:30:12	1.0423	1.050667	1.0423	0
2023-06-23 18:34:52	1.04805	1.050087	1.04805	0
2023-06-23 18:40:13	1.05095	1.050087	1.05095	0
2023-06-23 18:50:13	1.04807	1.049799	1.04807	0
2023-06-23 19:00:13	1.05095	1.049799	1.05095	0
2023-06-23 19:10:12	1.04519	1.049222	1.04519	0
2023-06-23 19:20:14	1.04806	1.048356	1.04806	0
2023-06-23 19:30:13	1.04806	1.048643	1.04806	0
2023-06-23 19:34:52	1.05095	1.048643	1.05095	0
2023-06-23 19:40:12	1.04517	1.047775	1.04517	0
2023-06-23 19:50:13	1.04807	1.048352	1.04807	0
2023-06-23 20:00:12	1.05384	1.048931	1.05384	0
2023-06-23 20:10:13	1.05384	1.04922	1.05384	0
2023-06-23 20:20:13	1.04806	1.049219	1.04806	0
2023-06-23 20:30:13	1.04807	1.048931	1.04807	0
2023-06-23 20:34:52	1.04806	1.049218	1.04806	0
2023-06-23 20:40:13	1.04807	1.049219	1.04807	0
2023-06-23 20:50:12	1.05096	1.049509	1.05096	0
2023-06-23 21:00:13	1.04517	1.048931	1.04517	0
2023-06-23 21:10:13	1.04807	1.049221	1.04807	0
2023-06-23 21:20:12	1.05385	1.049799	1.05385	0
2023-06-23 21:30:13	1.0394	1.048355	1.0394	0
2023-06-23 21:34:52	1.05384	1.048355	1.05384	0
2023-06-23 21:40:13	1.05384	1.048933	1.05384	0
2023-06-23 21:50:12	1.05384	1.04951	1.05384	0
2023-06-23 22:00:13	1.04806	1.04951	1.04806	0
2023-06-23 22:10:13	1.05095	1.049798	1.05095	0
2023-06-23 22:20:13	1.04806	1.049508	1.04806	0
2023-06-23 22:30:14	1.05385	1.050376	1.05385	0
2023-06-23 22:34:52	1.05095	1.050664	1.05095	0
2023-06-23 22:40:13	1.05095	1.050374	1.05095	0
2023-06-23 22:50:13	1.04806	1.05124	1.04806	0
2023-06-23 23:00:12	1.0423	1.050086	1.0423	0
2023-06-23 23:10:13	1.05095	1.049797	1.05095	0
2023-06-23 23:20:13	1.05095	1.049508	1.05095	0
2023-06-23 23:30:13	1.05096	1.049798	1.05096	0
2023-06-23 23:34:52	1.04807	1.04951	1.04807	0
2023-06-23 23:40:12	1.04806	1.04951	1.04806	0
2023-06-23 23:50:13	1.04807	1.048932	1.04807	0
2023-06-24 00:00:12	1.04806	1.048643	1.04806	0
2023-06-24 00:10:13	1.04806	1.048354	1.04806	0
2023-06-24 00:20:13	1.04807	1.048355	1.04807	0
2023-06-24 00:30:13	1.04807	1.048932	1.04807	0
2023-06-24 00:34:52	1.05384	1.049221	1.05384	0
2023-06-24 00:40:13	1.05095	1.049221	1.05095	0
2023-06-24 00:50:12	1.04806	1.048931	1.04806	0
2023-06-24 01:00:13	1.04807	1.048931	1.04807	0
2023-06-24 01:10:12	1.04519	1.048644	1.04519	0
2023-06-24 01:20:13	1.05095	1.048932	1.05095	0
2023-06-24 01:30:13	1.04519	1.048645	1.04519	0
2023-06-24 01:34:52	1.04807	1.048646	1.04807	0
2023-06-24 01:40:13	1.04807	1.048646	1.04807	0
2023-06-24 01:50:13	1.05095	1.048934	1.05095	0
2023-06-24 02:00:13	1.05095	1.048645	1.05095	0
2023-06-24 02:10:12	1.04807	1.048357	1.04807	0
2023-06-24 02:20:13	1.05095	1.048646	1.05095	0
2023-06-24 02:30:13	1.04807	1.048646	1.04807	0
2023-06-24 02:34:52	1.05096	1.049223	1.05096	0
2023-06-24 02:40:13	1.04807	1.048935	1.04807	0
2023-06-24 02:50:13	1.04806	1.049222	1.04806	0
2023-06-24 03:00:14	1.05096	1.049511	1.05096	0
2023-06-24 03:10:13	1.05096	1.0498	1.05096	0
2023-06-24 03:20:13	1.04809	1.049514	1.04809	0
2023-06-24 03:30:12	1.04809	1.049228	1.04809	0
2023-06-24 03:34:52	1.0423	1.048651	1.0423	0
2023-06-24 03:40:13	1.05674	1.04923	1.05674	0
2023-06-24 03:50:14	1.04807	1.04923	1.04807	0
2023-06-24 04:00:13	1.04807	1.048941	1.04807	0
2023-06-24 04:10:13	1.05096	1.04923	1.05096	0
2023-06-24 04:20:13	1.05095	1.049519	1.05095	0
2023-06-24 04:30:12	1.04809	1.049232	1.04809	0
2023-06-24 04:34:52	1.05675	1.049811	1.05675	0
2023-06-24 04:40:13	1.04806	1.049808	1.04806	0
2023-06-24 04:50:13	1.0394	1.048939	1.0394	0
2023-06-24 05:00:13	1.05096	1.049805	1.05096	0
2023-06-24 05:10:13	1.05095	1.049226	1.05095	0
2023-06-24 05:20:13	1.05098	1.049517	1.05098	0
2023-06-24 05:30:13	1.05095	1.049805	1.05095	0
2023-06-24 05:34:52	1.04519	1.049228	1.04519	0
2023-06-24 05:40:12	1.04806	1.048939	1.04806	0
2023-06-24 05:50:13	1.04807	1.048937	1.04807	0
2023-06-24 06:00:13	1.05095	1.048357	1.05095	0
2023-06-24 06:10:13	1.04809	1.04836	1.04809	0
2023-06-24 06:20:13	1.04807	1.049227	1.04807	0
2023-06-24 06:30:12	1.05674	1.049805	1.05674	0
2023-06-24 06:34:51	1.0654	1.05125	1.0654	0
2023-06-24 06:40:13	1.04807	1.050959	1.04807	0
2023-06-24 06:50:12	1.04809	1.050673	1.04809	0
2023-06-24 07:00:13	1.05385	1.051539	1.05385	0
2023-06-24 07:10:14	1.05674	1.052407	1.05674	0
2023-06-24 07:20:13	1.05096	1.052696	1.05096	0
2023-06-24 07:30:13	1.05096	1.052697	1.05096	0
2023-06-24 07:34:52	1.04807	1.052695	1.04807	0
2023-06-24 07:40:13	1.05386	1.053274	1.05386	0
2023-06-24 07:50:13	1.04807	1.052407	1.04807	0
2023-06-24 08:00:13	1.05386	1.051253	1.05386	0
2023-06-24 08:10:13	1.05096	1.051542	1.05096	0
2023-06-24 08:20:13	1.05385	1.052118	1.05385	0
2023-06-24 08:30:14	1.05096	1.051829	1.05096	0
2023-06-24 08:34:52	1.04519	1.050674	1.04519	0
2023-06-24 08:40:13	1.06253	1.051831	1.06253	0
2023-06-24 08:50:13	1.05096	1.051831	1.05096	0
2023-06-24 09:00:12	1.04807	1.051831	1.04807	0
2023-06-24 09:10:14	1.03942	1.050387	1.03942	0
2023-06-24 09:20:13	1.05096	1.050676	1.05096	0
2023-06-24 09:30:14	1.05098	1.050388	1.05098	0
2023-06-24 09:34:52	1.05384	1.050676	1.05384	0
2023-06-24 09:40:13	1.0452	1.049811	1.0452	0
2023-06-24 09:50:18	1.04517	1.049232	1.04517	0
2023-06-24 10:00:13	1.04809	1.049522	1.04809	0
2023-06-24 10:10:13	1.05963	1.049232	1.05963	0
2023-06-24 10:20:13	1.03073	1.047209	1.03073	0
2023-06-24 10:30:13	1.05096	1.047498	1.05096	0
2023-06-24 10:34:52	1.04809	1.048365	1.04809	0
2023-06-24 10:40:13	1.04231	1.0475	1.04231	0
2023-06-24 10:50:13	1.04807	1.047209	1.04807	0
2023-06-24 11:00:15	1.0481	1.046635	1.0481	0
2023-06-24 11:10:13	1.05099	1.047214	1.05099	0
2023-06-24 11:20:15	1.0481	1.047507	1.0481	0
2023-06-24 11:30:13	1.04231	1.046929	1.04231	0
2023-06-24 11:34:52	1.05099	1.046065	1.05099	0
2023-06-24 11:40:13	1.0481	1.047802	1.0481	0
2023-06-24 11:50:13	1.0481	1.047516	1.0481	0
2023-06-24 12:00:13	1.0481	1.047517	1.0481	0
2023-06-24 12:10:13	1.05098	1.048384	1.05098	0
2023-06-24 12:20:12	1.05099	1.048676	1.05099	0
2023-06-24 12:30:13	1.05098	1.048964	1.05098	0
2023-06-24 12:34:52	1.0481	1.048675	1.0481	0
2023-06-24 12:40:13	1.04809	1.048674	1.04809	0
2023-06-24 12:50:14	1.05099	1.049542	1.05099	0
2023-06-24 13:00:13	1.05388	1.049831	1.05388	0
2023-06-24 13:10:13	1.04521	1.049542	1.04521	0
2023-06-24 13:20:13	1.05675	1.050407	1.05675	0
2023-06-24 13:30:13	1.0481	1.050407	1.0481	0
2023-06-24 13:34:52	1.0481	1.050119	1.0481	0
2023-06-24 13:40:13	1.05101	1.050121	1.05101	0
2023-06-24 13:50:13	1.05388	1.050411	1.05388	0
2023-06-24 14:00:12	1.05099	1.0507	1.05099	0
2023-06-24 14:10:13	1.0481	1.050701	1.0481	0
2023-06-24 14:20:13	1.0481	1.050412	1.0481	0
2023-06-24 14:30:13	1.0452	1.049544	1.0452	0
2023-06-24 14:34:52	1.05386	1.050409	1.05386	0
2023-06-24 14:40:13	1.04521	1.049255	1.04521	0
2023-06-24 14:50:13	1.04521	1.048966	1.04521	0
2023-06-24 15:00:13	1.05966	1.050122	1.05966	0
2023-06-24 15:10:13	1.0481	1.049831	1.0481	0
2023-06-24 15:20:12	1.04521	1.048964	1.04521	0
2023-06-24 15:30:13	1.05098	1.048963	1.05098	0
2023-06-24 15:34:51	1.05098	1.049251	1.05098	0
2023-06-24 15:40:14	1.04233	1.048674	1.04233	0
2023-06-24 15:50:14	1.05389	1.049543	1.05389	0
2023-06-24 16:00:12	1.04809	1.048966	1.04809	0
2023-06-24 16:10:13	1.05099	1.049544	1.05099	0
2023-06-24 16:20:13	1.05677	1.0507	1.05677	0
2023-06-24 16:30:12	1.0481	1.049544	1.0481	0
2023-06-24 16:34:52	1.05389	1.050123	1.05389	0
2023-06-24 16:40:13	1.05386	1.050988	1.05386	0
2023-06-24 16:50:13	1.0481	1.0507	1.0481	0
2023-06-24 17:00:13	1.0481	1.050412	1.0481	0
2023-06-24 17:10:12	1.05388	1.051567	1.05388	0
2023-06-24 17:20:16	1.04812	1.05099	1.04812	0
2023-06-24 17:30:12	1.04521	1.050702	1.04521	0
2023-06-24 17:34:52	1.0481	1.050413	1.0481	0
2023-06-24 17:40:13	1.0481	1.049546	1.0481	0
2023-06-24 17:50:13	1.0481	1.049546	1.0481	0
2023-06-24 18:00:13	1.04234	1.048391	1.04234	0
2023-06-24 18:10:13	1.0481	1.047815	1.0481	0
2023-06-24 18:20:13	1.05388	1.048393	1.05388	0
2023-06-24 18:30:15	1.03944	1.047527	1.03944	0
2023-06-24 18:34:52	1.05099	1.047238	1.05099	0
2023-06-24 18:40:13	1.05966	1.048392	1.05966	0
2023-06-24 18:50:13	1.04812	1.048683	1.04812	0
2023-06-24 19:00:13	1.05099	1.048972	1.05099	0
2023-06-24 19:10:13	1.06256	1.050418	1.06256	0
2023-06-24 19:20:13	1.05391	1.050999	1.05391	0
2023-06-24 19:30:13	1.05099	1.051864	1.05099	0
2023-06-24 19:34:52	1.05099	1.052153	1.05099	0
2023-06-24 19:40:12	1.0481	1.051575	1.0481	0
2023-06-24 19:50:13	1.05099	1.05273	1.05099	0
2023-06-24 20:00:13	1.05099	1.05273	1.05099	0
2023-06-24 20:10:13	1.0481	1.051574	1.0481	0
2023-06-24 20:20:13	1.0481	1.051572	1.0481	0
2023-06-24 20:30:12	1.06254	1.052727	1.06254	0
2023-06-24 20:34:52	1.05389	1.05186	1.05389	0
2023-06-24 20:40:13	1.0481	1.051279	1.0481	0
2023-06-24 20:50:13	1.04233	1.050413	1.04233	0
2023-06-24 21:00:13	1.05389	1.050703	1.05389	0
2023-06-24 21:10:13	1.05099	1.050992	1.05099	0
2023-06-24 21:20:13	1.0481	1.050703	1.0481	0
2023-06-24 21:30:17	1.05099	1.050703	1.05099	0
2023-06-24 21:34:52	1.05098	1.050991	1.05098	0
2023-06-24 21:40:12	1.0481	1.050991	1.0481	0
2023-06-24 21:50:12	1.05101	1.049838	1.05101	0
2023-06-24 22:00:13	1.04521	1.04897	1.04521	0
2023-06-24 22:10:13	1.04812	1.048972	1.04812	0
2023-06-24 22:20:13	1.04521	1.04926	1.04521	0
2023-06-24 22:30:13	1.0481	1.048681	1.0481	0
2023-06-24 22:34:52	1.05099	1.048681	1.05099	0
2023-06-24 22:40:13	1.04812	1.048683	1.04812	0
2023-06-24 22:50:13	1.05389	1.048973	1.05389	0
2023-06-24 23:00:13	1.05678	1.049553	1.05678	0
2023-06-24 23:10:16	1.03368	1.048111	1.03368	0
2023-06-24 23:20:13	1.05099	1.048109	1.05099	0
2023-06-24 23:30:13	1.04809	1.048397	1.04809	0
2023-06-24 23:34:51	1.04231	1.047816	1.04231	0
2023-06-24 23:40:13	1.05099	1.048394	1.05099	0
2023-06-24 23:50:13	1.05389	1.048973	1.05389	0
2023-06-25 00:00:12	1.05388	1.049262	1.05388	0
2023-06-25 00:10:12	1.04231	1.048681	1.04231	0
2023-06-25 00:20:13	1.04812	1.048104	1.04812	0
2023-06-25 00:30:13	1.0481	1.047236	1.0481	0
2023-06-25 00:34:51	1.05099	1.048967	1.05099	0
2023-06-25 00:40:13	1.0452	1.048388	1.0452	0
2023-06-25 00:50:13	1.05389	1.048968	1.05389	0
2023-06-25 01:00:13	1.0481	1.049547	1.0481	0
2023-06-25 01:10:13	1.05098	1.049546	1.05098	0
2023-06-25 01:20:12	1.05098	1.049255	1.05098	0
2023-06-25 01:30:12	1.04809	1.048676	1.04809	0
2023-06-25 01:34:52	1.03655	1.0481	1.03655	0
2023-06-25 01:40:13	1.04809	1.048097	1.04809	0
2023-06-25 01:50:13	1.06254	1.049541	1.06254	0
2023-06-25 02:00:13	1.05388	1.04983	1.05388	0
2023-06-25 02:10:15	1.05098	1.050408	1.05098	0
2023-06-25 02:20:12	1.03941	1.04896	1.03941	0
2023-06-25 02:30:13	1.04807	1.048957	1.04807	0
2023-06-25 02:34:52	1.05098	1.048957	1.05098	0
2023-06-25 02:40:13	1.04231	1.04809	1.04231	0
2023-06-25 02:50:13	1.0452	1.047801	1.0452	0
2023-06-25 03:00:13	1.05096	1.049242	1.05096	0
2023-06-25 03:10:14	1.05099	1.049532	1.05099	0
2023-06-25 03:20:13	1.04809	1.048087	1.04809	0
2023-06-25 03:30:13	1.05386	1.048085	1.05386	0
2023-06-25 03:34:52	1.04809	1.047796	1.04809	0
2023-06-25 03:40:13	1.05966	1.049821	1.05966	0
2023-06-25 03:50:13	1.0481	1.049824	1.0481	0
2023-06-25 04:00:13	1.04812	1.049538	1.04812	0
2023-06-25 04:10:13	1.05098	1.050405	1.05098	0
2023-06-25 04:20:13	1.04809	1.050694	1.04809	0
2023-06-25 04:30:13	1.05098	1.050696	1.05098	0
2023-06-25 04:34:52	1.04521	1.050118	1.04521	0
2023-06-25 04:40:13	1.05099	1.050408	1.05099	0
2023-06-25 04:50:13	1.03944	1.048966	1.03944	0
2023-06-25 05:00:13	1.04809	1.048966	1.04809	0
2023-06-25 05:10:13	1.05386	1.048386	1.05386	0
2023-06-25 05:20:14	1.0481	1.048386	1.0481	0
2023-06-25 05:30:13	1.05386	1.04896	1.05386	0
2023-06-25 05:34:52	1.05386	1.049248	1.05386	0
2023-06-25 05:40:13	1.05388	1.049827	1.05388	0
2023-06-25 05:50:13	1.05101	1.04983	1.05101	0
2023-06-25 06:00:13	1.04521	1.04983	1.04521	0
2023-06-25 06:10:13	1.0481	1.049541	1.0481	0
2023-06-25 06:20:13	1.04809	1.050406	1.04809	0
2023-06-25 06:30:13	1.0452	1.050117	1.0452	0
2023-06-25 06:34:52	1.05388	1.050119	1.05388	0
2023-06-25 06:40:14	1.05098	1.050407	1.05098	0
2023-06-25 06:50:13	1.0481	1.049831	1.0481	0
2023-06-25 07:00:13	1.04809	1.049254	1.04809	0
2023-06-25 07:10:13	1.0452	1.048386	1.0452	0
2023-06-25 07:20:13	1.04521	1.047806	1.04521	0
2023-06-25 07:30:13	1.04812	1.048097	1.04812	0
2023-06-25 07:34:52	1.05389	1.048676	1.05389	0
2023-06-25 07:40:13	1.04809	1.048676	1.04809	0
2023-06-25 07:50:12	1.05388	1.049544	1.05388	0
2023-06-25 08:00:13	1.05098	1.049254	1.05098	0
2023-06-25 08:10:13	1.05099	1.049255	1.05099	0
2023-06-25 08:20:13	1.0452	1.048965	1.0452	0
2023-06-25 08:30:12	1.0481	1.048966	1.0481	0
2023-06-25 08:34:52	1.04812	1.049258	1.04812	0
2023-06-25 08:40:13	1.05099	1.049836	1.05099	0
2023-06-25 08:50:13	1.05388	1.050412	1.05388	0
2023-06-25 09:00:13	1.05099	1.050122	1.05099	0
2023-06-25 09:10:12	1.05101	1.050414	1.05101	0
2023-06-25 09:20:13	1.04812	1.049838	1.04812	0
2023-06-25 09:30:13	1.05102	1.049842	1.05102	0
2023-06-25 09:34:52	1.05677	1.05042	1.05677	0
2023-06-25 09:40:12	1.04812	1.050712	1.04812	0
2023-06-25 09:50:13	1.0481	1.050712	1.0481	0
2023-06-25 10:00:14	1.05389	1.051289	1.05389	0
2023-06-25 10:10:14	1.05101	1.051291	1.05101	0
2023-06-25 10:20:14	1.04809	1.050712	1.04809	0
2023-06-25 10:30:12	1.05102	1.050715	1.05102	0
2023-06-25 10:34:52	1.05101	1.050715	1.05101	0
2023-06-25 10:40:13	1.04524	1.050427	1.04524	0
2023-06-25 10:50:12	1.05101	1.050426	1.05101	0
2023-06-25 11:00:13	1.04524	1.049273	1.04524	0
2023-06-25 11:10:13	1.04813	1.049274	1.04813	0
2023-06-25 11:20:15	1.05102	1.049566	1.05102	0
2023-06-25 11:30:12	1.05102	1.049279	1.05102	0
2023-06-25 11:34:52	1.05392	1.04957	1.05392	0
2023-06-25 11:40:13	1.06834	1.051595	1.06834	0
2023-06-25 11:50:12	1.04813	1.051306	1.04813	0
2023-06-25 12:00:13	1.04813	1.051018	1.04813	0
2023-06-25 12:10:13	1.04813	1.051307	1.04813	0
2023-06-25 12:20:12	1.05968	1.052174	1.05968	0
2023-06-25 12:30:13	1.04813	1.052463	1.04813	0
2023-06-25 12:34:52	1.04813	1.052463	1.04813	0
2023-06-25 12:40:12	1.04813	1.052174	1.04813	0
2023-06-25 12:50:13	1.05391	1.052463	1.05391	0
2023-06-25 13:00:12	1.05102	1.052173	1.05102	0
2023-06-25 13:10:13	1.05391	1.05073	1.05391	0
2023-06-25 13:20:13	1.05101	1.051018	1.05101	0
2023-06-25 13:30:12	1.04524	1.050729	1.04524	0
2023-06-25 13:34:52	1.05101	1.051017	1.05101	0
2023-06-25 13:40:13	1.04813	1.049862	1.04813	0
2023-06-25 13:50:13	1.05391	1.05044	1.05391	0
2023-06-25 14:00:14	1.05391	1.051018	1.05391	0
2023-06-25 14:10:14	1.05101	1.051306	1.05101	0
2023-06-25 14:20:13	1.04813	1.050728	1.04813	0
2023-06-25 14:30:13	1.05391	1.051017	1.05391	0
2023-06-25 14:34:51	1.04813	1.050439	1.04813	0
2023-06-25 14:40:12	1.04815	1.050153	1.04815	0
2023-06-25 14:50:13	1.04812	1.050441	1.04812	0
2023-06-25 15:00:13	1.04524	1.049864	1.04524	0
2023-06-25 15:10:12	1.0568	1.050731	1.0568	0
2023-06-25 15:20:13	1.04812	1.050152	1.04812	0
2023-06-25 15:30:12	1.06257	1.051018	1.06257	0
2023-06-25 15:34:54	1.04813	1.05073	1.04813	0
2023-06-25 15:40:13	1.04813	1.05073	1.04813	0
2023-06-25 15:50:13	1.04813	1.050152	1.04813	0
2023-06-25 16:00:13	1.04813	1.050152	1.04813	0
2023-06-25 16:10:13	1.05102	1.050439	1.05102	0
2023-06-25 16:20:13	1.04812	1.050439	1.04812	0
2023-06-25 16:30:13	1.04234	1.050149	1.04234	0
2023-06-25 16:34:52	1.04235	1.048704	1.04235	0
2023-06-25 16:40:13	1.0568	1.049572	1.0568	0
2023-06-25 16:50:13	1.04524	1.047839	1.04524	0
2023-06-25 17:00:13	1.0568	1.048706	1.0568	0
2023-06-25 17:10:12	1.04815	1.048708	1.04815	0
2023-06-25 17:20:13	1.04813	1.048708	1.04813	0
2023-06-25 17:30:13	1.04812	1.048707	1.04812	0
2023-06-25 17:34:52	1.05102	1.048707	1.05102	0
2023-06-25 17:40:13	1.04813	1.048708	1.04813	0
2023-06-25 17:50:13	1.05103	1.049577	1.05103	0
2023-06-25 18:00:15	1.04813	1.050155	1.04813	0
2023-06-25 18:10:13	1.05391	1.049866	1.05391	0
2023-06-25 18:20:13	1.04813	1.050155	1.04813	0
2023-06-25 18:30:13	1.04813	1.049288	1.04813	0
2023-06-25 18:34:51	1.04813	1.049286	1.04813	0
2023-06-25 18:40:13	1.04524	1.048997	1.04524	0
2023-06-25 18:50:13	1.04523	1.048708	1.04523	0
2023-06-25 19:00:13	1.05391	1.048997	1.05391	0
2023-06-25 19:10:12	1.05968	1.050152	1.05968	0
2023-06-25 19:20:13	1.04524	1.049573	1.04524	0
2023-06-25 19:30:13	1.05101	1.049861	1.05101	0
2023-06-25 19:34:53	1.05391	1.049861	1.05391	0
2023-06-25 19:40:13	1.04813	1.049861	1.04813	0
2023-06-25 19:50:13	1.03948	1.048996	1.03948	0
2023-06-25 20:00:14	1.05391	1.049574	1.05391	0
2023-06-25 20:10:13	1.04524	1.049574	1.04524	0
2023-06-25 20:20:13	1.0568	1.050731	1.0568	0
2023-06-25 20:30:13	1.04813	1.050153	1.04813	0
2023-06-25 20:34:52	1.05103	1.049288	1.05103	0
2023-06-25 20:40:13	1.05101	1.049865	1.05101	0
2023-06-25 20:50:13	1.04813	1.049577	1.04813	0
2023-06-25 21:00:13	1.0568	1.049866	1.0568	0
2023-06-25 21:10:12	1.04812	1.049865	1.04812	0
2023-06-25 21:20:13	1.05101	1.051018	1.05101	0
2023-06-25 21:30:13	1.04813	1.05044	1.04813	0
2023-06-25 21:34:52	1.05101	1.051017	1.05101	0
2023-06-25 21:40:12	1.04813	1.05015	1.04813	0
2023-06-25 21:50:13	1.0568	1.051017	1.0568	0
2023-06-25 22:00:13	1.05103	1.051017	1.05103	0
2023-06-25 22:10:12	1.04812	1.050728	1.04812	0
2023-06-25 22:20:13	1.04813	1.050728	1.04813	0
2023-06-25 22:30:13	1.05102	1.05015	1.05102	0
2023-06-25 22:34:53	1.0597	1.051308	1.0597	0
2023-06-25 22:40:12	1.04812	1.051019	1.04812	0
2023-06-25 22:50:13	1.05102	1.051308	1.05102	0
2023-06-25 23:00:13	1.04812	1.051019	1.04812	0
2023-06-25 23:10:13	1.04813	1.051019	1.04813	0
2023-06-25 23:20:12	1.05967	1.051306	1.05967	0
2023-06-25 23:30:13	1.05102	1.051305	1.05102	0
2023-06-25 23:34:51	1.05102	1.051595	1.05102	0
2023-06-25 23:40:13	1.05102	1.051884	1.05102	0
2023-06-25 23:50:13	1.04815	1.051597	1.04815	0
2023-06-26 00:00:13	1.05101	1.050728	1.05101	0
2023-06-26 00:10:13	1.05389	1.051305	1.05389	0
2023-06-26 00:20:13	1.05102	1.051305	1.05102	0
2023-06-26 00:30:14	1.04524	1.051017	1.04524	0
2023-06-26 00:34:52	1.05102	1.051306	1.05102	0
2023-06-26 00:40:13	1.04235	1.049574	1.04235	0
2023-06-26 00:50:13	1.04813	1.049285	1.04813	0
2023-06-26 01:00:13	1.05101	1.049284	1.05101	0
2023-06-26 01:10:12	1.05102	1.049284	1.05102	0
2023-06-26 01:20:13	1.03947	1.048416	1.03947	0
2023-06-26 01:30:12	1.06545	1.04986	1.06545	0
2023-06-26 01:34:52	1.05102	1.049573	1.05102	0
2023-06-26 01:40:13	1.04524	1.048995	1.04524	0
2023-06-26 01:50:13	1.05101	1.049572	1.05101	0
2023-06-26 02:00:12	1.05102	1.049572	1.05102	0
2023-06-26 02:10:13	1.05102	1.050439	1.05102	0
2023-06-26 02:20:12	1.05391	1.051017	1.05391	0
2023-06-26 02:30:12	1.03947	1.049863	1.03947	0
2023-06-26 02:34:52	1.04524	1.049285	1.04524	0
2023-06-26 02:40:13	1.05391	1.050729	1.05391	0
2023-06-26 02:50:13	1.05102	1.049286	1.05102	0
2023-06-26 03:00:13	1.04813	1.048997	1.04813	0
2023-06-26 03:10:12	1.05391	1.049864	1.05391	0
2023-06-26 03:20:13	1.04815	1.049578	1.04815	0
2023-06-26 03:30:13	1.04524	1.049	1.04524	0
2023-06-26 03:34:52	1.04524	1.048422	1.04524	0
2023-06-26 03:40:13	1.05101	1.048132	1.05101	0
2023-06-26 03:50:13	1.04813	1.048998	1.04813	0
2023-06-26 04:00:13	1.04523	1.048997	1.04523	0
2023-06-26 04:10:12	1.04812	1.048418	1.04812	0
2023-06-26 04:20:13	1.05102	1.048418	1.05102	0
2023-06-26 04:30:13	1.0568	1.049285	1.0568	0
2023-06-26 04:34:52	1.05968	1.049862	1.05968	0
2023-06-26 04:40:13	1.0568	1.050727	1.0568	0
2023-06-26 04:50:13	1.04813	1.051016	1.04813	0
2023-06-26 05:00:13	1.05391	1.051883	1.05391	0
2023-06-26 05:10:13	1.0568	1.052462	1.0568	0
2023-06-26 05:20:13	1.05102	1.052751	1.05102	0
2023-06-26 05:30:13	1.04235	1.052463	1.04235	0
2023-06-26 05:34:52	1.05102	1.052753	1.05102	0
2023-06-26 05:40:12	1.04237	1.051888	1.04237	0
2023-06-26 05:50:13	1.05391	1.051599	1.05391	0
2023-06-26 06:00:12	1.05102	1.050733	1.05102	0
2023-06-26 06:10:12	1.03656	1.048709	1.03656	0
2023-06-26 06:20:15	1.05102	1.048998	1.05102	0
2023-06-26 06:30:13	1.04237	1.047844	1.04237	0
2023-06-26 06:34:53	1.04813	1.046977	1.04813	0
2023-06-26 06:40:13	1.03948	1.045823	1.03948	0
2023-06-26 06:50:12	1.04815	1.046403	1.04815	0
2023-06-26 07:00:12	1.05103	1.046404	1.05103	0
2023-06-26 07:10:13	1.05971	1.048138	1.05971	0
2023-06-26 07:20:13	1.04527	1.047274	1.04527	0
2023-06-26 07:30:13	1.04816	1.046988	1.04816	0
2023-06-26 07:34:52	1.05394	1.048726	1.05394	0
2023-06-26 07:40:14	1.0424	1.047864	1.0424	0
2023-06-26 07:50:14	1.04816	1.048443	1.04816	0
2023-06-26 08:00:13	1.05106	1.048736	1.05106	0
2023-06-26 08:10:13	1.05106	1.049894	1.05106	0
2023-06-26 08:20:13	1.04816	1.049895	1.04816	0
2023-06-26 08:30:13	1.04815	1.049607	1.04815	0
2023-06-26 08:34:52	1.04813	1.048449	1.04813	0
2023-06-26 08:40:13	1.04526	1.048448	1.04526	0
2023-06-26 08:50:12	1.04527	1.048159	1.04527	0
2023-06-26 09:00:14	1.04815	1.04758	1.04815	0
2023-06-26 09:10:13	1.06259	1.049599	1.06259	0
2023-06-26 09:20:12	1.05103	1.049886	1.05103	0
2023-06-26 09:30:12	1.05103	1.049883	1.05103	0
2023-06-26 09:34:52	1.05392	1.050169	1.05392	0
2023-06-26 09:40:13	1.05103	1.050456	1.05103	0
2023-06-26 09:50:12	1.05102	1.050743	1.05102	0
2023-06-26 10:00:12	1.05394	1.051324	1.05394	0
2023-06-26 10:10:13	1.05394	1.052192	1.05394	0
2023-06-26 10:20:13	1.04527	1.052192	1.04527	0
2023-06-26 10:30:12	1.05103	1.05248	1.05103	0
2023-06-26 10:34:52	1.04815	1.051036	1.04815	0
2023-06-26 10:40:13	1.05103	1.051036	1.05103	0
2023-06-26 10:50:13	1.05103	1.051036	1.05103	0
2023-06-26 11:00:12	1.05105	1.050749	1.05105	0
2023-06-26 11:10:15	1.05105	1.050751	1.05105	0
2023-06-26 11:20:13	1.05103	1.050752	1.05103	0
2023-06-26 11:30:13	1.04815	1.050173	1.04815	0
2023-06-26 11:34:51	1.06838	1.051617	1.06838	0
2023-06-26 11:40:13	1.05106	1.052196	1.05106	0
2023-06-26 11:50:13	1.05971	1.053064	1.05971	0
2023-06-26 12:00:12	1.05971	1.05422	1.05971	0
2023-06-26 12:30:13	1.04815	1.053932	1.04815	0
2023-06-26 12:34:52	1.04813	1.053642	1.04813	0
2023-06-26 12:40:13	1.04526	1.053063	1.04526	0
2023-06-26 12:50:13	1.05391	1.053349	1.05391	0
2023-06-26 13:00:13	1.04813	1.053059	1.04813	0
2023-06-26 13:10:13	1.04813	1.053057	1.04813	0
2023-06-26 13:20:13	1.05105	1.051324	1.05105	0
2023-06-26 13:30:13	1.05106	1.051324	1.05106	0
2023-06-26 13:34:52	1.05105	1.050458	1.05105	0
2023-06-26 13:40:13	1.04527	1.049014	1.04527	0
2023-06-26 13:50:12	1.04816	1.049015	1.04816	0
2023-06-26 14:00:13	1.05973	1.050175	1.05973	0
2023-06-26 14:10:13	1.04237	1.049886	1.04237	0
2023-06-26 14:20:13	1.05105	1.0496	1.05105	0
2023-06-26 14:30:13	1.05105	1.049892	1.05105	0
2023-06-26 14:34:53	1.04238	1.049317	1.04238	0
2023-06-26 14:40:13	1.04816	1.049028	1.04816	0
2023-06-26 14:50:13	1.04817	1.048739	1.04817	0
2023-06-26 15:00:12	1.05105	1.048739	1.05105	0
2023-06-26 15:10:13	1.04816	1.049028	1.04816	0
2023-06-26 15:20:15	1.05103	1.049315	1.05103	0
2023-06-26 15:30:13	1.05105	1.048447	1.05105	0
2023-06-26 15:34:52	1.04815	1.049025	1.04815	0
2023-06-26 15:40:13	1.03948	1.047868	1.03948	0
2023-06-26 15:50:13	1.04527	1.04729	1.04527	0
2023-06-26 16:00:13	1.04527	1.047579	1.04527	0
2023-06-26 16:10:13	1.05103	1.047866	1.05103	0
2023-06-26 16:20:14	1.05103	1.048152	1.05103	0
2023-06-26 16:30:13	1.04816	1.047863	1.04816	0
2023-06-26 16:34:51	1.04526	1.047573	1.04526	0
2023-06-26 16:40:14	1.05105	1.047575	1.05105	0
2023-06-26 16:50:13	1.04527	1.046997	1.04527	0
2023-06-26 17:00:14	1.05105	1.047287	1.05105	0
2023-06-26 17:10:13	1.04815	1.048154	1.04815	0
2023-06-26 17:20:16	1.04815	1.048442	1.04815	0
2023-06-26 17:30:13	1.05392	1.049307	1.05392	0
2023-06-26 17:34:52	1.04815	1.049019	1.04815	0
2023-06-26 17:40:13	1.04526	1.048442	1.04526	0
2023-06-26 17:50:13	1.04527	1.048153	1.04527	0
2023-06-26 18:00:13	1.05394	1.049021	1.05394	0
2023-06-26 18:10:13	1.04816	1.048732	1.04816	0
2023-06-26 18:20:13	1.04527	1.048732	1.04527	0
2023-06-26 18:30:13	1.04238	1.047865	1.04238	0
2023-06-26 18:34:52	1.05103	1.048153	1.05103	0
2023-06-26 18:40:14	1.04816	1.048154	1.04816	0
2023-06-26 18:50:13	1.04526	1.047288	1.04526	0
2023-06-26 19:00:13	1.05105	1.047578	1.05105	0
2023-06-26 19:10:13	1.05394	1.048446	1.05394	0
2023-06-26 19:20:12	1.04816	1.048735	1.04816	0
2023-06-26 19:30:13	1.05394	1.048735	1.05394	0
2023-06-26 19:34:52	1.05106	1.049025	1.05106	0
2023-06-26 19:40:14	1.05105	1.049603	1.05105	0
2023-06-26 19:50:13	1.05105	1.05047	1.05105	0
2023-06-26 20:00:13	1.04816	1.050183	1.04816	0
2023-06-26 20:10:13	1.04816	1.050183	1.04816	0
2023-06-26 20:20:13	1.05394	1.051051	1.05394	0
2023-06-26 20:30:14	1.05103	1.051049	1.05103	0
2023-06-26 20:34:52	1.05105	1.05076	1.05105	0
2023-06-26 20:40:13	1.04817	1.050761	1.04817	0
2023-06-26 20:50:13	1.04238	1.049605	1.04238	0
2023-06-26 21:00:14	1.05103	1.049602	1.05103	0
2023-06-26 21:10:13	1.05105	1.049602	1.05105	0
2023-06-26 21:20:12	1.04815	1.049312	1.04815	0
2023-06-26 21:40:13	1.04817	1.049313	1.04817	0
2023-06-26 21:50:13	1.04815	1.049312	1.04815	0
2023-06-26 22:00:13	1.04816	1.048734	1.04816	0
2023-06-26 22:10:12	1.05105	1.048736	1.05105	0
2023-06-26 22:20:13	1.05683	1.049314	1.05683	0
2023-06-26 22:30:13	1.04816	1.049313	1.04816	0
2023-06-26 22:34:52	1.05105	1.05018	1.05105	0
2023-06-26 22:40:12	1.04816	1.049893	1.04816	0
2023-06-26 22:50:13	1.04527	1.049315	1.04527	0
2023-06-26 23:00:13	1.04816	1.049316	1.04816	0
2023-06-26 23:10:13	1.04816	1.049315	1.04816	0
2023-06-26 23:20:13	1.05394	1.049894	1.05394	0
2023-06-26 23:30:12	1.04526	1.049604	1.04526	0
2023-06-26 23:34:52	1.05103	1.049602	1.05103	0
2023-06-26 23:40:13	1.05105	1.049024	1.05105	0
2023-06-26 23:50:13	1.04816	1.049024	1.04816	0
2023-06-27 00:00:13	1.04816	1.048735	1.04816	0
2023-06-27 00:10:13	1.04816	1.048735	1.04816	0
2023-06-27 00:20:13	1.05105	1.049313	1.05105	0
2023-06-27 00:30:13	1.05394	1.049891	1.05394	0
2023-06-27 00:34:52	1.04238	1.049313	1.04238	0
2023-06-27 00:40:13	1.04816	1.048735	1.04816	0
2023-06-27 00:50:13	1.04527	1.048736	1.04527	0
2023-06-27 01:00:13	1.05394	1.049027	1.05394	0
2023-06-27 01:10:12	1.05105	1.049027	1.05105	0
2023-06-27 01:20:13	1.04526	1.048737	1.04526	0
2023-06-27 01:30:12	1.05103	1.049024	1.05103	0
2023-06-27 01:34:52	1.04816	1.049024	1.04816	0
2023-06-27 01:40:13	1.05394	1.049313	1.05394	0
2023-06-27 01:50:13	1.05681	1.0496	1.05681	0
2023-06-27 02:00:13	1.04817	1.050179	1.04817	0
2023-06-27 02:10:13	1.04817	1.05018	1.04817	0
2023-06-27 02:20:13	1.05105	1.050758	1.05105	0
2023-06-27 02:30:13	1.04817	1.050181	1.04817	0
2023-06-27 02:34:52	1.04815	1.049891	1.04815	0
2023-06-27 02:40:13	1.05105	1.05047	1.05105	0
2023-06-27 02:50:12	1.04816	1.050183	1.04816	0
2023-06-27 03:00:12	1.05105	1.050472	1.05105	0
2023-06-27 03:10:13	1.05681	1.050759	1.05681	0
2023-06-27 03:20:14	1.04816	1.049894	1.04816	0
2023-06-27 03:30:12	1.05394	1.050471	1.05394	0
2023-06-27 03:34:52	1.05105	1.050759	1.05105	0
2023-06-27 03:40:13	1.04816	1.05047	1.04816	0
2023-06-27 03:50:13	1.04816	1.050469	1.04816	0
2023-06-27 04:00:13	1.05106	1.05076	1.05106	0
2023-06-27 04:10:13	1.04816	1.050471	1.04816	0
2023-06-27 04:20:13	1.05394	1.051049	1.05394	0
2023-06-27 04:30:13	1.05105	1.051049	1.05105	0
2023-06-27 04:34:52	1.04816	1.050184	1.04816	0
2023-06-27 04:40:13	1.05103	1.050471	1.05103	0
2023-06-27 04:50:12	1.0395	1.049027	1.0395	0
2023-06-27 05:00:13	1.05683	1.049605	1.05683	0
2023-06-27 05:10:12	1.04817	1.049606	1.04817	0
2023-06-27 05:20:13	1.05683	1.050473	1.05683	0
2023-06-27 05:30:12	1.05394	1.050761	1.05394	0
2023-06-27 05:34:52	1.04237	1.050182	1.04237	0
2023-06-27 05:40:13	1.05105	1.049893	1.05105	0
2023-06-27 05:50:13	1.05971	1.050759	1.05971	0
2023-06-27 06:00:12	1.04526	1.050469	1.04526	0
2023-06-27 06:10:12	1.04817	1.050183	1.04817	0
2023-06-27 06:20:13	1.03664	1.049897	1.03664	0
2023-06-27 06:30:12	1.05397	1.049611	1.05397	0
2023-06-27 06:34:54	1.05397	1.050191	1.05397	0
2023-06-27 06:40:12	1.05108	1.049616	1.05108	0
2023-06-27 06:50:12	1.04819	1.049041	1.04819	0
2023-06-27 07:00:13	1.05108	1.049912	1.05108	0
2023-06-27 07:10:13	1.05108	1.049915	1.05108	0
2023-06-27 07:20:12	1.05398	1.049342	1.05398	0
2023-06-27 07:30:13	1.04819	1.049635	1.04819	0
2023-06-27 07:34:52	1.03951	1.048769	1.03951	0
2023-06-27 07:40:13	1.0453	1.049635	1.0453	0
2023-06-27 07:50:12	1.04819	1.049057	1.04819	0
2023-06-27 08:00:14	1.05108	1.048768	1.05108	0
2023-06-27 08:10:13	1.05108	1.048768	1.05108	0
2023-06-27 08:20:13	1.04817	1.048766	1.04817	0
2023-06-27 08:30:13	1.04817	1.048475	1.04817	0
2023-06-27 08:34:52	1.05394	1.048761	1.05394	0
2023-06-27 08:40:13	1.04816	1.048179	1.04816	0
2023-06-27 08:50:14	1.05971	1.049331	1.05971	0
2023-06-27 09:00:12	1.05392	1.050772	1.05392	0
2023-06-27 09:10:13	1.05102	1.051344	1.05102	0
2023-06-27 09:20:13	1.04815	1.05134	1.04815	0
2023-06-27 09:30:14	1.05102	1.051334	1.05102	0
2023-06-27 09:34:53	1.04235	1.050461	1.04235	0
2023-06-27 09:40:13	1.05101	1.050745	1.05101	0
2023-06-27 09:50:12	1.05388	1.051316	1.05388	0
2023-06-27 10:00:12	1.05389	1.051311	1.05389	0
2023-06-27 10:10:13	1.05388	1.051883	1.05388	0
2023-06-27 10:20:13	1.05674	1.051586	1.05674	0
2023-06-27 10:30:12	1.05386	1.05158	1.05386	0
2023-06-27 10:34:52	1.0452	1.050998	1.0452	0
2023-06-27 10:40:12	1.04807	1.05099	1.04807	0
2023-06-27 10:50:14	1.04517	1.050405	1.04517	0
2023-06-27 11:00:12	1.04516	1.050686	1.04516	0
2023-06-27 11:10:13	1.04228	1.049813	1.04228	0
2023-06-27 11:20:13	1.05093	1.049518	1.05093	0
2023-06-27 11:30:13	1.05384	1.049513	1.05384	0
2023-06-27 11:34:53	1.05096	1.049221	1.05096	0
2023-06-27 11:40:13	1.04807	1.048354	1.04807	0
2023-06-27 11:50:13	1.04806	1.047774	1.04806	0
2023-06-27 12:00:12	1.05096	1.04835	1.05096	0
2023-06-27 12:10:12	1.05098	1.048641	1.05098	0
2023-06-27 12:20:13	1.05385	1.049509	1.05385	0
2023-06-27 12:30:13	1.04807	1.0498	1.04807	0
2023-06-27 12:34:52	1.05096	1.050668	1.05096	0
2023-06-27 12:40:13	1.05096	1.050671	1.05096	0
2023-06-27 12:50:12	1.05096	1.050383	1.05096	0
2023-06-27 13:00:13	1.04807	1.050094	1.04807	0
2023-06-27 13:10:12	1.05096	1.050383	1.05096	0
2023-06-27 13:20:13	1.05096	1.050673	1.05096	0
2023-06-27 13:30:13	1.04812	1.050389	1.04812	0
2023-06-27 13:34:52	1.05102	1.050393	1.05102	0
2023-06-27 13:40:13	1.05391	1.050399	1.05391	0
2023-06-27 13:50:15	1.05683	1.051275	1.05683	0
2023-06-27 14:00:13	1.04817	1.050996	1.04817	0
2023-06-27 14:10:13	1.04817	1.050717	1.04817	0
2023-06-27 14:20:12	1.05974	1.051595	1.05974	0
2023-06-27 14:30:15	1.05109	1.051897	1.05109	0
2023-06-27 14:34:52	1.05108	1.051909	1.05108	0
2023-06-27 14:40:13	1.04241	1.051054	1.04241	0
2023-06-27 14:50:12	1.05108	1.05135	1.05108	0
2023-06-27 15:00:12	1.05398	1.051646	1.05398	0
2023-06-27 15:10:13	1.0482	1.051075	1.0482	0
2023-06-27 15:20:16	1.05109	1.050501	1.05109	0
2023-06-27 15:30:13	1.05109	1.050793	1.05109	0
2023-06-27 15:34:51	1.05109	1.051085	1.05109	0
2023-06-27 15:40:13	1.05976	1.051087	1.05976	0
2023-06-27 15:50:13	1.05111	1.051089	1.05111	0
2023-06-27 16:00:13	1.05111	1.051092	1.05111	0
2023-06-27 16:10:12	1.05399	1.05225	1.05399	0
2023-06-27 16:20:12	1.0482	1.051962	1.0482	0
2023-06-27 16:30:12	1.05111	1.051675	1.05111	0
2023-06-27 16:34:52	1.05399	1.052254	1.05399	0
2023-06-27 16:40:13	1.04822	1.051967	1.04822	0
2023-06-27 16:50:13	1.05111	1.051969	1.05111	0
2023-06-27 17:00:12	1.0482	1.05168	1.0482	0
2023-06-27 17:10:13	1.05976	1.05168	1.05976	0
2023-06-27 17:20:13	1.0482	1.051389	1.0482	0
2023-06-27 17:30:13	1.05111	1.051389	1.05111	0
2023-06-27 17:34:52	1.05111	1.051101	1.05111	0
2023-06-27 17:40:13	1.05111	1.051392	1.05111	0
2023-06-27 17:50:13	1.05398	1.051679	1.05398	0
2023-06-27 18:00:13	1.05401	1.051681	1.05401	0
2023-06-27 18:10:13	1.05399	1.052258	1.05399	0
2023-06-27 18:20:14	1.04533	1.05168	1.04533	0
2023-06-27 18:30:12	1.04822	1.051682	1.04822	0
2023-06-27 18:34:52	1.04822	1.050528	1.04822	0
2023-06-27 18:40:12	1.04822	1.05053	1.04822	0
2023-06-27 18:50:13	1.05111	1.05053	1.05111	0
2023-06-27 19:00:13	1.0482	1.050239	1.0482	0
2023-06-27 19:10:14	1.04822	1.04995	1.04822	0
2023-06-27 19:20:13	1.04533	1.049085	1.04533	0
2023-06-27 19:30:13	1.05399	1.049083	1.05399	0
2023-06-27 19:34:51	1.03954	1.047638	1.03954	0
2023-06-27 19:40:12	1.04244	1.047349	1.04244	0
2023-06-27 19:50:12	1.05401	1.047928	1.05401	0
2023-06-27 20:00:13	1.05111	1.048217	1.05111	0
2023-06-27 20:10:13	1.05111	1.048506	1.05111	0
2023-06-27 20:20:13	1.04243	1.047638	1.04243	0
2023-06-27 20:30:13	1.05687	1.048505	1.05687	0
2023-06-27 20:34:52	1.05109	1.048792	1.05109	0
2023-06-27 20:40:12	1.03665	1.047924	1.03665	0
2023-06-27 20:50:13	1.04822	1.047347	1.04822	0
2023-06-27 21:00:13	1.05688	1.049081	1.05688	0
2023-06-27 21:10:12	1.06266	1.051103	1.06266	0
2023-06-27 21:20:13	1.05109	1.050811	1.05109	0
2023-06-27 21:30:14	1.03955	1.049655	1.03955	0
2023-06-27 21:34:52	1.0482	1.049364	1.0482	0
2023-06-27 21:40:12	1.05111	1.050232	1.05111	0
2023-06-27 21:50:12	1.05109	1.049654	1.05109	0
2023-06-27 22:00:14	1.05977	1.050522	1.05977	0
2023-06-27 22:10:13	1.04822	1.051679	1.04822	0
2023-06-27 22:20:13	1.05111	1.051968	1.05111	0
2023-06-27 22:30:13	1.05109	1.051389	1.05109	0
2023-06-27 22:34:52	1.04822	1.049945	1.04822	0
2023-06-27 22:40:12	1.05685	1.050521	1.05685	0
2023-06-27 22:50:12	1.04243	1.050809	1.04243	0
2023-06-27 23:00:13	1.05109	1.051098	1.05109	0
2023-06-27 23:10:13	1.05109	1.051096	1.05109	0
2023-06-27 23:20:13	1.0482	1.050807	1.0482	0
2023-06-27 23:30:13	1.05687	1.050517	1.05687	0
2023-06-27 23:34:52	1.05108	1.050803	1.05108	0
2023-06-27 23:40:13	1.05109	1.050801	1.05109	0
2023-06-27 23:50:12	1.05108	1.0508	1.05108	0
2023-06-28 00:00:13	1.05109	1.051087	1.05109	0
2023-06-28 00:10:13	1.04241	1.049643	1.04241	0
2023-06-28 00:20:13	1.05108	1.050508	1.05108	0
2023-06-28 00:30:12	1.05976	1.051375	1.05976	0
2023-06-28 00:34:52	1.0482	1.051086	1.0482	0
2023-06-28 00:40:12	1.05109	1.051375	1.05109	0
2023-06-28 00:50:12	1.05111	1.050799	1.05111	0
2023-06-28 01:00:13	1.0482	1.050511	1.0482	0
2023-06-28 01:10:13	1.03376	1.048778	1.03376	0
2023-06-28 01:20:13	1.04241	1.047911	1.04241	0
2023-06-28 01:30:12	1.04241	1.047043	1.04241	0
2023-06-28 01:34:52	1.03954	1.046756	1.03954	0
2023-06-28 01:40:13	1.0482	1.046468	1.0482	0
2023-06-28 01:50:16	1.05108	1.0456	1.05108	0
2023-06-28 02:00:13	1.05398	1.046178	1.05398	0
2023-06-28 02:10:12	1.05109	1.046178	1.05109	0
2023-06-28 02:20:13	1.05685	1.046752	1.05685	0
2023-06-28 02:30:12	1.0482	1.046752	1.0482	0
2023-06-28 02:34:52	1.05109	1.048485	1.05109	0
2023-06-28 02:40:13	1.05108	1.049352	1.05108	0
2023-06-28 02:50:13	1.05685	1.050796	1.05685	0
2023-06-28 03:00:13	1.05397	1.052239	1.05397	0
2023-06-28 03:10:13	1.05397	1.052816	1.05397	0
2023-06-28 03:20:12	1.04241	1.051949	1.04241	0
2023-06-28 03:30:13	1.05108	1.051659	1.05108	0
2023-06-28 03:34:52	1.05108	1.051658	1.05108	0
2023-06-28 03:40:13	1.05106	1.051079	1.05106	0
2023-06-28 03:50:13	1.05109	1.051368	1.05109	0
2023-06-28 04:00:13	1.05397	1.051656	1.05397	0
2023-06-28 04:10:13	1.05685	1.052233	1.05685	0
2023-06-28 04:20:13	1.04819	1.051367	1.04819	0
2023-06-28 04:30:12	1.05108	1.051078	1.05108	0
2023-06-28 04:34:52	1.0453	1.050211	1.0453	0
2023-06-28 04:40:13	1.05108	1.051078	1.05108	0
2023-06-28 04:50:13	1.05108	1.051078	1.05108	0
2023-06-28 05:00:14	1.03662	1.049632	1.03662	0
2023-06-28 05:10:13	1.0482	1.049346	1.0482	0
2023-06-28 05:20:13	1.04817	1.049054	1.04817	0
2023-06-28 05:30:13	1.04819	1.048476	1.04819	0
2023-06-28 05:34:51	1.05684	1.048475	1.05684	0
2023-06-28 05:40:13	1.05108	1.048764	1.05108	0
2023-06-28 05:50:13	1.04819	1.048475	1.04819	0
2023-06-28 06:00:12	1.05108	1.049053	1.05108	0
2023-06-28 06:10:13	1.05109	1.049054	1.05109	0
2023-06-28 06:20:12	1.05111	1.049057	1.05111	0
2023-06-28 06:30:13	1.05398	1.050793	1.05398	0
2023-06-28 06:34:51	1.04822	1.050795	1.04822	0
2023-06-28 06:40:13	1.05112	1.05109	1.05112	0
2023-06-28 06:50:14	1.05109	1.05138	1.05109	0
2023-06-28 07:00:14	1.04532	1.050228	1.04532	0
2023-06-28 07:10:13	1.03664	1.048784	1.03664	0
2023-06-28 07:20:14	1.05398	1.049363	1.05398	0
2023-06-28 07:30:13	1.05109	1.049364	1.05109	0
2023-06-28 07:34:52	1.04817	1.049072	1.04817	0
2023-06-28 07:40:13	1.0424	1.048201	1.0424	0
2023-06-28 07:50:12	1.04526	1.047329	1.04526	0
2023-06-28 08:00:13	1.04527	1.047034	1.04527	0
2023-06-28 08:10:13	1.03661	1.045583	1.03661	0
2023-06-28 08:20:12	1.05395	1.045869	1.05395	0
2023-06-28 08:30:13	1.05395	1.046732	1.05395	0
2023-06-28 08:34:52	1.05106	1.048174	1.05106	0
2023-06-28 08:40:12	1.05106	1.047882	1.05106	0
2023-06-28 08:50:13	1.05106	1.047879	1.05106	0
2023-06-28 09:00:13	1.04817	1.047879	1.04817	0
2023-06-28 09:10:13	1.05394	1.049033	1.05394	0
2023-06-28 09:20:12	1.03375	1.047882	1.03375	0
2023-06-28 09:30:13	1.04817	1.048172	1.04817	0
2023-06-28 09:34:52	1.0453	1.049041	1.0453	0
2023-06-28 09:40:13	1.05685	1.049331	1.05685	0
2023-06-28 09:50:13	1.05108	1.049044	1.05108	0
2023-06-28 10:00:13	1.0482	1.048758	1.0482	0
2023-06-28 10:10:13	1.05399	1.049051	1.05399	0
2023-06-28 10:20:13	1.04822	1.048767	1.04822	0
2023-06-28 10:30:13	1.05399	1.049349	1.05399	0
2023-06-28 10:34:52	1.06553	1.050508	1.06553	0
2023-06-28 10:40:13	1.05111	1.052244	1.05111	0
2023-06-28 10:50:13	1.04244	1.051671	1.04244	0
2023-06-28 11:00:13	1.05111	1.052252	1.05111	0
2023-06-28 11:10:13	1.05111	1.051678	1.05111	0
2023-06-28 11:20:13	1.05111	1.051681	1.05111	0
2023-06-28 11:30:13	1.03955	1.050816	1.03955	0
2023-06-28 11:34:51	1.05399	1.050816	1.05399	0
2023-06-28 11:40:13	1.05111	1.051105	1.05111	0
2023-06-28 11:50:13	1.05112	1.050818	1.05112	0
2023-06-28 12:00:13	1.05401	1.049666	1.05401	0
2023-06-28 12:10:13	1.03955	1.04851	1.03955	0
2023-06-28 12:20:13	1.04825	1.049091	1.04825	0
2023-06-28 12:30:12	1.05112	1.049092	1.05112	0
2023-06-28 12:34:52	1.05112	1.049093	1.05112	0
2023-06-28 12:40:13	1.04823	1.048805	1.04823	0
2023-06-28 12:50:13	1.05111	1.049961	1.05111	0
2023-06-28 13:00:13	1.05688	1.05025	1.05688	0
2023-06-28 13:10:13	1.05112	1.050251	1.05112	0
2023-06-28 13:20:13	1.05111	1.05025	1.05111	0
2023-06-28 13:30:13	1.03957	1.048806	1.03957	0
2023-06-28 13:34:52	1.04822	1.049673	1.04822	0
2023-06-28 13:40:13	1.05401	1.050249	1.05401	0
2023-06-28 13:50:13	1.04822	1.049959	1.04822	0
2023-06-28 14:00:14	1.05399	1.050246	1.05399	0
2023-06-28 14:10:13	1.05111	1.050534	1.05111	0
2023-06-28 14:20:16	1.05399	1.050822	1.05399	0
2023-06-28 14:30:13	1.03668	1.048802	1.03668	0
2023-06-28 14:34:52	1.04823	1.048513	1.04823	0
2023-06-28 14:40:13	1.05112	1.048514	1.05112	0
2023-06-28 14:50:13	1.05111	1.049668	1.05111	0
2023-06-28 15:00:13	1.05111	1.049957	1.05111	0
2023-06-28 15:10:13	1.05977	1.050533	1.05977	0
2023-06-28 15:20:13	1.05111	1.050822	1.05111	0
2023-06-28 15:30:13	1.05401	1.050824	1.05401	0
2023-06-28 15:34:52	1.05109	1.050822	1.05109	0
2023-06-28 15:40:12	1.05111	1.050534	1.05111	0
2023-06-28 15:50:13	1.04822	1.051688	1.04822	0
2023-06-28 16:00:13	1.04823	1.051688	1.04823	0
2023-06-28 16:10:13	1.05111	1.051687	1.05111	0
2023-06-28 16:20:13	1.05112	1.051688	1.05112	0
2023-06-28 16:30:13	1.05112	1.051689	1.05112	0
2023-06-28 16:34:52	1.04822	1.050534	1.04822	0
2023-06-28 16:40:13	1.04823	1.050246	1.04823	0
2023-06-28 16:50:12	1.0482	1.049665	1.0482	0
2023-06-28 17:00:13	1.04822	1.049378	1.04822	0
2023-06-28 17:10:13	1.04823	1.04909	1.04823	0
2023-06-28 17:20:13	1.04534	1.048802	1.04534	0
2023-06-28 17:30:12	1.04822	1.048801	1.04822	0
2023-06-28 17:34:52	1.05111	1.048801	1.05111	0
2023-06-28 17:40:12	1.06266	1.049955	1.06266	0
2023-06-28 17:50:13	1.05112	1.049955	1.05112	0
2023-06-28 18:00:13	1.05688	1.050821	1.05688	0
2023-06-28 18:10:13	1.05399	1.051397	1.05399	0
2023-06-28 18:20:13	1.05688	1.052265	1.05688	0
2023-06-28 18:30:13	1.04822	1.052265	1.04822	0
2023-06-28 18:34:51	1.03666	1.051108	1.03666	0
2023-06-28 18:40:13	1.05401	1.051975	1.05401	0
2023-06-28 18:50:13	1.05979	1.053132	1.05979	0
2023-06-28 19:00:12	1.05401	1.053422	1.05401	0
2023-06-28 19:10:12	1.05688	1.052844	1.05688	0
2023-06-28 19:20:13	1.04825	1.052557	1.04825	0
2023-06-28 19:30:13	1.04534	1.051403	1.04534	0
2023-06-28 19:34:52	1.05111	1.051115	1.05111	0
2023-06-28 19:40:13	1.04823	1.05025	1.04823	0
2023-06-28 19:50:13	1.04533	1.049961	1.04533	0
2023-06-28 20:00:13	1.04823	1.051118	1.04823	0
2023-06-28 20:10:13	1.06267	1.051984	1.06267	0
2023-06-28 20:20:14	1.05111	1.051116	1.05111	0
2023-06-28 20:30:13	1.04534	1.050249	1.04534	0
2023-06-28 20:34:52	1.05112	1.049673	1.05112	0
2023-06-28 20:40:14	1.04823	1.049671	1.04823	0
2023-06-28 20:50:13	1.05112	1.050249	1.05112	0
2023-06-28 21:00:13	1.05112	1.05025	1.05112	0
2023-06-28 21:10:13	1.05401	1.050828	1.05401	0
2023-06-28 21:20:12	1.0569	1.051985	1.0569	0
2023-06-28 21:30:13	1.03379	1.050541	1.03379	0
2023-06-28 21:34:53	1.05112	1.049386	1.05112	0
2023-06-28 21:40:13	1.05112	1.049387	1.05112	0
2023-06-28 21:50:13	1.0309	1.047943	1.0309	0
2023-06-28 22:00:13	1.04822	1.047653	1.04822	0
2023-06-28 22:10:13	1.05112	1.047942	1.05112	0
2023-06-28 22:20:13	1.05688	1.048518	1.05688	0
2023-06-28 22:30:13	1.04822	1.048228	1.04822	0
2023-06-28 22:34:52	1.04823	1.04765	1.04823	0
2023-06-28 22:40:12	1.05401	1.047361	1.05401	0
2023-06-28 22:50:13	1.04822	1.048804	1.04822	0
2023-06-28 23:00:15	1.05112	1.048804	1.05112	0
2023-06-28 23:10:13	1.06266	1.049958	1.06266	0
2023-06-28 23:20:15	1.05111	1.051979	1.05111	0
2023-06-28 23:30:13	1.04822	1.051979	1.04822	0
2023-06-28 23:34:52	1.06266	1.053133	1.06266	0
2023-06-28 23:40:13	1.05111	1.052556	1.05111	0
2023-06-28 23:50:13	1.04822	1.052556	1.04822	0
2023-06-29 00:00:13	1.04533	1.052266	1.04533	0
2023-06-29 00:10:13	1.0569	1.052555	1.0569	0
2023-06-29 00:20:13	1.03955	1.051688	1.03955	0
2023-06-29 00:30:13	1.05111	1.051687	1.05111	0
2023-06-29 00:34:52	1.05399	1.05082	1.05399	0
2023-06-29 00:40:12	1.05688	1.051397	1.05688	0
2023-06-29 00:50:13	1.05111	1.051686	1.05111	0
2023-06-29 01:00:12	1.05109	1.050529	1.05109	0
2023-06-29 01:10:14	1.04822	1.05024	1.04822	0
2023-06-29 01:20:12	1.05398	1.050816	1.05398	0
2023-06-29 01:30:13	1.04244	1.050527	1.04244	0
2023-06-29 01:34:52	1.0482	1.049657	1.0482	0
2023-06-29 01:40:13	1.05109	1.050811	1.05109	0
2023-06-29 01:50:12	1.05111	1.050811	1.05111	0
2023-06-29 02:00:13	1.04822	1.050234	1.04822	0
2023-06-29 02:10:12	1.04243	1.048789	1.04243	0
2023-06-29 02:20:13	1.05109	1.048787	1.05109	0
2023-06-29 02:30:13	1.05111	1.048789	1.05111	0
2023-06-29 02:34:54	1.05109	1.049076	1.05109	0
2023-06-29 02:40:13	1.0482	1.048498	1.0482	0
2023-06-29 02:50:13	1.05976	1.05023	1.05976	0
2023-06-29 03:00:13	1.05399	1.050809	1.05399	0
2023-06-29 03:10:14	1.05399	1.051099	1.05399	0
2023-06-29 03:20:13	1.04819	1.050807	1.04819	0
2023-06-29 03:30:12	1.0482	1.050805	1.0482	0
2023-06-29 03:34:52	1.05111	1.051673	1.05111	0
2023-06-29 03:40:13	1.05974	1.052538	1.05974	0
2023-06-29 03:50:13	1.05688	1.053115	1.05688	0
2023-06-29 04:00:13	1.05109	1.053115	1.05109	0
2023-06-29 04:10:13	1.04819	1.053114	1.04819	0
2023-06-29 04:20:13	1.05109	1.052247	1.05109	0
2023-06-29 04:30:13	1.05109	1.051957	1.05109	0
2023-06-29 04:34:52	1.04532	1.05109	1.04532	0
2023-06-29 04:40:12	1.05109	1.05138	1.05109	0
2023-06-29 04:50:13	1.0482	1.05138	1.0482	0
2023-06-29 05:00:12	1.05976	1.052245	1.05976	0
2023-06-29 05:10:14	1.05109	1.05138	1.05109	0
2023-06-29 05:20:13	1.05109	1.050801	1.05109	0
2023-06-29 05:30:14	1.03954	1.049646	1.03954	0
2023-06-29 05:34:55	1.05109	1.049936	1.05109	0
2023-06-29 05:40:13	1.05397	1.050224	1.05397	0
2023-06-29 05:50:13	1.04819	1.049934	1.04819	0
2023-06-29 06:00:13	1.05109	1.050511	1.05109	0
2023-06-29 06:10:12	1.05688	1.05109	1.05688	0
2023-06-29 06:20:13	1.0482	1.05109	1.0482	0
2023-06-29 06:30:13	1.04244	1.049358	1.04244	0
2023-06-29 06:34:52	1.04533	1.048782	1.04533	0
2023-06-29 06:40:13	1.05109	1.048782	1.05109	0
2023-06-29 06:50:13	1.04819	1.049647	1.04819	0
2023-06-29 07:00:13	1.05108	1.049646	1.05108	0
2023-06-29 07:10:13	1.05111	1.04936	1.05111	0
2023-06-29 07:20:12	1.05108	1.049649	1.05108	0
2023-06-29 07:30:13	1.04819	1.049359	1.04819	0
2023-06-29 07:34:52	1.04819	1.04849	1.04819	0
2023-06-29 07:40:13	1.04819	1.048489	1.04819	0
2023-06-29 07:50:12	1.05106	1.049351	1.05106	0
2023-06-29 08:00:12	1.0482	1.049638	1.0482	0
2023-06-29 08:10:13	1.05399	1.049928	1.05399	0
2023-06-29 08:20:13	1.04822	1.049931	1.04822	0
2023-06-29 08:30:13	1.05109	1.049932	1.05109	0
2023-06-29 08:34:52	1.05109	1.04993	1.05109	0
2023-06-29 08:40:13	1.04532	1.049354	1.04532	0
2023-06-29 08:50:12	1.04822	1.049357	1.04822	0
2023-06-29 09:00:13	1.05111	1.049649	1.05111	0
2023-06-29 09:10:13	1.04823	1.049653	1.04823	0
2023-06-29 09:20:13	1.05112	1.049659	1.05112	0
2023-06-29 09:30:13	1.05401	1.05024	1.05401	0
2023-06-29 09:34:52	1.04822	1.049663	1.04822	0
2023-06-29 09:40:13	1.04536	1.049377	1.04536	0
2023-06-29 09:50:14	1.05401	1.049669	1.05401	0
2023-06-29 10:00:12	1.03379	1.047939	1.03379	0
2023-06-29 10:10:12	1.05114	1.048521	1.05114	0
2023-06-29 10:20:13	1.04825	1.048524	1.04825	0
2023-06-29 10:30:13	1.04247	1.04766	1.04247	0
2023-06-29 10:34:52	1.05402	1.048239	1.05402	0
2023-06-29 10:40:13	1.05114	1.048241	1.05114	0
2023-06-29 10:50:13	1.04534	1.047374	1.04534	0
2023-06-29 11:00:13	1.05114	1.047666	1.05114	0
2023-06-29 11:10:13	1.04823	1.047953	1.04823	0
2023-06-29 11:20:13	1.05112	1.047664	1.05112	0
2023-06-29 11:30:13	1.04826	1.049111	1.04826	0
2023-06-29 11:34:52	1.05401	1.049398	1.05401	0
2023-06-29 11:40:18	1.05112	1.049685	1.05112	0
2023-06-29 11:50:12	1.04825	1.050263	1.04825	0
2023-06-29 12:00:13	1.05402	1.050263	1.05402	0
2023-06-29 12:10:13	1.04825	1.049974	1.04825	0
2023-06-29 12:20:13	1.05691	1.051131	1.05691	0
2023-06-29 12:30:13	1.04823	1.05084	1.04823	0
2023-06-29 12:34:52	1.04825	1.050842	1.04825	0
2023-06-29 12:40:13	1.04825	1.050555	1.04825	0
2023-06-29 12:50:12	1.05691	1.05142	1.05691	0
2023-06-29 13:00:13	1.05111	1.05113	1.05111	0
2023-06-29 13:10:13	1.04247	1.050265	1.04247	0
2023-06-29 13:20:13	1.0598	1.05142	1.0598	0
2023-06-29 13:30:13	1.04823	1.050841	1.04823	0
2023-06-29 13:34:52	1.05691	1.051707	1.05691	0
2023-06-29 13:40:13	1.04823	1.050839	1.04823	0
2023-06-29 13:50:13	1.06845	1.052861	1.06845	0
2023-06-29 14:00:12	1.06269	1.054305	1.06269	0
2023-06-29 14:10:12	1.05402	1.054882	1.05402	0
2023-06-29 14:20:12	1.03957	1.053148	1.03957	0
2023-06-29 14:30:14	1.05979	1.054016	1.05979	0
2023-06-29 14:34:52	1.06558	1.056327	1.06558	0
2023-06-29 14:40:13	1.05112	1.055459	1.05112	0
2023-06-29 14:50:14	1.05112	1.055748	1.05112	0
2023-06-29 15:00:13	1.0569	1.055747	1.0569	0
2023-06-29 15:10:13	1.04823	1.055747	1.04823	0
2023-06-29 15:20:14	1.04825	1.053727	1.04825	0
2023-06-29 15:30:13	1.05112	1.05257	1.05112	0
2023-06-29 15:34:52	1.05112	1.05228	1.05112	0
2023-06-29 15:40:13	1.04823	1.053146	1.04823	0
2023-06-29 15:50:13	1.05114	1.052281	1.05114	0
2023-06-29 16:00:13	1.04825	1.050548	1.04825	0
2023-06-29 16:10:13	1.05402	1.050838	1.05402	0
2023-06-29 16:20:13	1.05112	1.050838	1.05112	0
2023-06-29 16:30:13	1.05114	1.050262	1.05114	0
2023-06-29 16:34:52	1.05401	1.05084	1.05401	0
2023-06-29 16:40:12	1.05402	1.051417	1.05402	0
2023-06-29 16:50:13	1.04247	1.050552	1.04247	0
2023-06-29 17:00:13	1.05114	1.050554	1.05114	0
2023-06-29 17:10:12	1.0598	1.051711	1.0598	0
2023-06-29 17:20:13	1.05402	1.051999	1.05402	0
2023-06-29 17:30:13	1.05112	1.052286	1.05112	0
2023-06-29 17:34:52	1.0627	1.053154	1.0627	0
2023-06-29 17:40:13	1.05693	1.053735	1.05693	0
2023-06-29 17:50:14	1.05115	1.053736	1.05115	0
2023-06-29 18:00:13	1.05112	1.053447	1.05112	0
2023-06-29 18:10:13	1.05404	1.053449	1.05404	0
2023-06-29 18:20:13	1.05112	1.054314	1.05112	0
2023-06-29 18:30:12	1.05114	1.054314	1.05114	0
2023-06-29 18:34:52	1.05402	1.053736	1.05402	0
2023-06-29 18:40:13	1.05112	1.053446	1.05112	0
2023-06-29 18:50:13	1.05401	1.053735	1.05401	0
2023-06-29 19:00:13	1.05402	1.052867	1.05402	0
2023-06-29 19:10:13	1.05112	1.052286	1.05112	0
2023-06-29 19:20:12	1.04823	1.051994	1.04823	0
2023-06-29 19:30:13	1.05114	1.051996	1.05114	0
2023-06-29 19:34:52	1.05691	1.052283	1.05691	0
2023-06-29 19:40:12	1.04823	1.051994	1.04823	0
2023-06-29 19:50:12	1.05112	1.051992	1.05112	0
2023-06-29 20:00:13	1.04823	1.051413	1.04823	0
2023-06-29 20:10:12	1.03958	1.050259	1.03958	0
2023-06-29 20:20:12	1.06267	1.051125	1.06267	0
2023-06-29 20:30:12	1.05979	1.051702	1.05979	0
2023-06-29 20:34:51	1.04247	1.050837	1.04247	0
2023-06-29 20:40:12	1.04536	1.05055	1.04536	0
2023-06-29 20:50:13	1.0569	1.051126	1.0569	0
2023-06-29 21:00:13	1.04826	1.050261	1.04826	0
2023-06-29 21:10:12	1.05401	1.050839	1.05401	0
2023-06-29 21:20:13	1.05114	1.050841	1.05114	0
2023-06-29 21:30:12	1.05112	1.05113	1.05112	0
2023-06-29 21:34:52	1.05399	1.052571	1.05399	0
2023-06-29 21:40:13	1.04823	1.051127	1.04823	0
2023-06-29 21:50:12	1.04823	1.049971	1.04823	0
2023-06-29 22:00:13	1.04823	1.050547	1.04823	0
2023-06-29 22:10:13	1.05112	1.051123	1.05112	0
2023-06-29 22:20:13	1.05112	1.050545	1.05112	0
2023-06-29 22:30:13	1.04823	1.050542	1.04823	0
2023-06-29 22:34:51	1.04247	1.049388	1.04247	0
2023-06-29 22:40:13	1.0598	1.050254	1.0598	0
2023-06-29 22:50:13	1.04534	1.049676	1.04534	0
2023-06-29 23:00:13	1.05112	1.049389	1.05112	0
2023-06-29 23:10:12	1.05114	1.04968	1.05114	0
2023-06-29 23:20:13	1.04825	1.049682	1.04825	0
2023-06-29 23:30:12	1.03668	1.048527	1.03668	0
2023-06-29 23:34:52	1.04534	1.047949	1.04534	0
2023-06-29 23:40:12	1.05112	1.047949	1.05112	0
2023-06-29 23:50:13	1.05401	1.048527	1.05401	0
2023-06-30 00:00:13	1.04247	1.048527	1.04247	0
2023-06-30 00:10:14	1.06558	1.049105	1.06558	0
2023-06-30 00:20:13	1.05112	1.049683	1.05112	0
2023-06-30 00:30:12	1.05112	1.049683	1.05112	0
2023-06-30 00:34:52	1.05112	1.049681	1.05112	0
2023-06-30 00:40:12	1.06267	1.051123	1.06267	0
2023-06-30 00:50:14	1.04823	1.052278	1.04823	0
2023-06-30 01:00:13	1.04823	1.052567	1.04823	0
2023-06-30 01:10:12	1.04534	1.051989	1.04534	0
2023-06-30 01:20:13	1.05112	1.0517	1.05112	0
2023-06-30 01:30:13	1.04825	1.052278	1.04825	0
2023-06-30 01:34:53	1.05112	1.050832	1.05112	0
2023-06-30 01:40:13	1.05112	1.050832	1.05112	0
2023-06-30 01:50:13	1.0569	1.05141	1.0569	0
2023-06-30 02:00:13	1.05114	1.051412	1.05114	0
2023-06-30 02:10:13	1.05112	1.050257	1.05112	0
2023-06-30 02:20:13	1.05401	1.050835	1.05401	0
2023-06-30 02:30:13	1.05401	1.051413	1.05401	0
2023-06-30 02:34:52	1.04536	1.051415	1.04536	0
2023-06-30 02:40:13	1.05112	1.051415	1.05112	0
2023-06-30 02:50:13	1.05112	1.051702	1.05112	0
2023-06-30 03:00:13	1.04823	1.051413	1.04823	0
2023-06-30 03:10:13	1.05112	1.051413	1.05112	0
2023-06-30 03:20:13	1.04823	1.050546	1.04823	0
2023-06-30 03:30:13	1.05401	1.050833	1.05401	0
2023-06-30 03:34:52	1.05111	1.050832	1.05111	0
2023-06-30 03:40:13	1.03957	1.049388	1.03957	0
2023-06-30 03:50:13	1.05401	1.049388	1.05401	0
2023-06-30 04:00:13	1.04534	1.049386	1.04534	0
2023-06-30 04:10:13	1.05112	1.049386	1.05112	0
2023-06-30 04:20:16	1.0598	1.050254	1.0598	0
2023-06-30 04:30:14	1.05401	1.050832	1.05401	0
2023-06-30 04:34:52	1.05114	1.050834	1.05114	0
2023-06-30 04:40:13	1.05401	1.051412	1.05401	0
2023-06-30 04:50:13	1.05111	1.051122	1.05111	0
2023-06-30 05:00:13	1.04534	1.050545	1.04534	0
2023-06-30 05:10:13	1.05112	1.0517	1.05112	0
2023-06-30 05:20:13	1.05112	1.051411	1.05112	0
2023-06-30 05:31:02	1.04823	1.0517	1.04823	0
2023-06-30 05:34:53	1.05114	1.051702	1.05114	0
2023-06-30 05:40:13	1.0598	1.051702	1.0598	0
2023-06-30 05:50:14	1.04825	1.051126	1.04825	0
2023-06-30 06:00:13	1.04534	1.050546	1.04534	0
2023-06-30 06:10:13	1.05114	1.050259	1.05114	0
2023-06-30 06:20:14	1.05112	1.05026	1.05112	0
2023-06-30 06:30:13	1.05112	1.050838	1.05112	0
2023-06-30 06:34:53	1.04822	1.050548	1.04822	0
2023-06-30 06:40:12	1.05112	1.050548	1.05112	0
2023-06-30 06:50:13	1.05111	1.050836	1.05111	0
2023-06-30 07:00:13	1.04823	1.050545	1.04823	0
2023-06-30 07:10:13	1.04825	1.04939	1.04825	0
2023-06-30 07:20:13	1.05114	1.049679	1.05114	0
2023-06-30 07:30:12	1.04823	1.049968	1.04823	0
2023-06-30 07:34:51	1.05115	1.049969	1.05115	0
2023-06-30 07:40:13	1.05112	1.049969	1.05112	0
2023-06-30 07:50:14	1.04247	1.049104	1.04247	0
2023-06-30 08:00:13	1.04823	1.049105	1.04823	0
2023-06-30 08:10:13	1.04823	1.048816	1.04823	0
2023-06-30 08:20:12	1.06267	1.049972	1.06267	0
2023-06-30 08:30:14	1.05111	1.05026	1.05111	0
2023-06-30 08:34:52	1.05112	1.050547	1.05112	0
2023-06-30 08:40:12	1.05114	1.050547	1.05114	0
2023-06-30 08:50:12	1.05112	1.050836	1.05112	0
2023-06-30 09:00:13	1.05112	1.050833	1.05112	0
2023-06-30 09:10:13	1.05114	1.050835	1.05114	0
2023-06-30 09:20:13	1.05115	1.051703	1.05115	0
2023-06-30 09:30:13	1.04536	1.051416	1.04536	0
2023-06-30 09:34:52	1.05115	1.051708	1.05115	0
2023-06-30 09:40:13	1.04823	1.050264	1.04823	0
2023-06-30 09:50:13	1.05401	1.050554	1.05401	0
2023-06-30 10:00:13	1.04534	1.049976	1.04534	0
2023-06-30 10:10:13	1.06269	1.051131	1.06269	0
2023-06-30 10:20:13	1.05112	1.051131	1.05112	0
2023-06-30 10:30:13	1.04823	1.050842	1.04823	0
2023-06-30 10:34:51	1.03958	1.049686	1.03958	0
2023-06-30 10:40:12	1.05404	1.049975	1.05404	0
2023-06-30 10:50:13	1.05115	1.050554	1.05115	0
2023-06-30 11:00:13	1.04247	1.049686	1.04247	0
2023-06-30 11:10:13	1.05404	1.050267	1.05404	0
2023-06-30 11:20:12	1.04247	1.049113	1.04247	0
2023-06-30 11:30:13	1.05114	1.049693	1.05114	0
2023-06-30 11:34:52	1.05402	1.048826	1.05402	0
2023-06-30 11:40:13	1.03958	1.047672	1.03958	0
2023-06-30 11:50:13	1.05402	1.048251	1.05402	0
2023-06-30 12:00:14	1.05114	1.049407	1.05114	0
2023-06-30 12:10:12	1.05979	1.049982	1.05979	0
2023-06-30 12:20:14	1.04825	1.049692	1.04825	0
2023-06-30 12:30:12	1.04823	1.050268	1.04823	0
2023-06-30 12:34:52	1.04823	1.049687	1.04823	0
2023-06-30 12:40:12	1.05112	1.050552	1.05112	0
2023-06-30 12:50:13	1.04823	1.050261	1.04823	0
2023-06-30 13:00:15	1.05404	1.050263	1.05404	0
2023-06-30 13:10:13	1.04825	1.05113	1.04825	0
2023-06-30 13:20:13	1.03671	1.049399	1.03671	0
2023-06-30 13:30:13	1.05402	1.049687	1.05402	0
2023-06-30 13:34:52	1.05693	1.049401	1.05693	0
2023-06-30 13:40:12	1.05115	1.049691	1.05115	0
2023-06-30 13:50:13	1.05114	1.049982	1.05114	0
2023-06-30 14:00:13	1.05112	1.050271	1.05112	0
2023-06-30 14:10:13	1.05404	1.050563	1.05404	0
2023-06-30 14:20:13	1.05115	1.050855	1.05115	0
2023-06-30 14:30:13	1.05114	1.050565	1.05114	0
2023-06-30 14:34:52	1.05402	1.051142	1.05402	0
2023-06-30 14:40:12	1.05114	1.052585	1.05114	0
2023-06-30 14:50:12	1.05401	1.052584	1.05401	0
2023-06-30 15:00:12	1.05114	1.052005	1.05114	0
2023-06-30 15:10:13	1.06269	1.053159	1.06269	0
2023-06-30 15:20:17	1.05112	1.053157	1.05112	0
2023-06-30 15:30:13	1.04823	1.052868	1.04823	0
2023-06-30 15:34:52	1.04823	1.052287	1.04823	0
2023-06-30 15:40:13	1.05401	1.052573	1.05401	0
2023-06-30 15:50:13	1.03954	1.051413	1.03954	0
2023-06-30 16:00:13	1.04822	1.050833	1.04822	0
2023-06-30 16:10:13	1.03954	1.049673	1.03954	0
2023-06-30 16:20:13	1.04243	1.048515	1.04243	0
2023-06-30 16:30:13	1.04243	1.047644	1.04243	0
2023-06-30 16:34:52	1.05108	1.046483	1.05108	0
2023-06-30 16:40:13	1.0453	1.045901	1.0453	0
2023-06-30 16:50:12	1.04817	1.045895	1.04817	0
2023-06-30 17:00:13	1.05106	1.046178	1.05106	0
2023-06-30 17:10:12	1.04817	1.045594	1.04817	0
2023-06-30 17:20:13	1.04816	1.046456	1.04816	0
2023-06-30 17:30:13	1.04819	1.046453	1.04819	0
2023-06-30 17:34:51	1.05395	1.047894	1.05395	0
2023-06-30 17:40:13	1.05105	1.048756	1.05105	0
2023-06-30 17:50:12	1.04238	1.048751	1.04238	0
2023-06-30 18:00:13	1.03951	1.047594	1.03951	0
2023-06-30 18:10:13	1.03948	1.047012	1.03948	0
2023-06-30 18:20:13	1.05395	1.04759	1.05395	0
2023-06-30 18:30:12	1.05105	1.047589	1.05105	0
2023-06-30 18:34:51	1.05105	1.047877	1.05105	0
2023-06-30 18:40:13	1.04816	1.047877	1.04816	0
2023-06-30 18:50:14	1.04816	1.047874	1.04816	0
2023-06-30 19:00:13	1.04526	1.047005	1.04526	0
2023-06-30 19:10:12	1.04816	1.046716	1.04816	0
2023-06-30 19:20:13	1.05105	1.047583	1.05105	0
2023-06-30 19:30:12	1.05103	1.048735	1.05103	0
2023-06-30 19:34:53	1.05103	1.04989	1.05103	0
2023-06-30 19:40:13	1.04816	1.049311	1.04816	0
2023-06-30 19:50:12	1.04815	1.049021	1.04815	0
2023-06-30 20:00:13	1.06548	1.050464	1.06548	0
2023-06-30 20:10:12	1.05391	1.051039	1.05391	0
2023-06-30 20:20:13	1.05681	1.051904	1.05681	0
2023-06-30 20:30:12	1.04237	1.051615	1.04237	0
2023-06-30 20:34:52	1.05103	1.051902	1.05103	0
2023-06-30 20:40:13	1.05103	1.0519	1.05103	0
2023-06-30 20:50:13	1.04813	1.05161	1.04813	0
2023-06-30 21:00:13	1.04813	1.05132	1.04813	0
2023-06-30 21:10:12	1.04815	1.051319	1.04815	0
2023-06-30 21:20:13	1.04237	1.050741	1.04237	0
2023-06-30 21:30:13	1.05392	1.049585	1.05392	0
2023-06-30 21:34:52	1.04813	1.049007	1.04813	0
2023-06-30 21:40:12	1.04813	1.048139	1.04813	0
2023-06-30 21:50:13	1.04813	1.048715	1.04813	0
2023-06-30 22:00:13	1.05391	1.049003	1.05391	0
2023-06-30 22:10:13	1.04813	1.048713	1.04813	0
2023-06-30 22:20:12	1.04815	1.048715	1.04815	0
2023-06-30 22:30:12	1.04813	1.048715	1.04813	0
2023-06-30 22:34:52	1.04813	1.048713	1.04813	0
2023-06-30 22:40:13	1.03947	1.048423	1.03947	0
2023-06-30 22:50:13	1.04812	1.047843	1.04812	0
2023-06-30 23:00:13	1.0568	1.04871	1.0568	0
2023-06-30 23:10:13	1.04235	1.048132	1.04235	0
2023-06-30 23:20:13	1.04235	1.047554	1.04235	0
2023-06-30 23:30:13	1.05101	1.047264	1.05101	0
2023-06-30 23:34:51	1.05392	1.047843	1.05392	0
2023-06-30 23:40:13	1.04813	1.047841	1.04813	0
2023-06-30 23:50:12	1.05103	1.048131	1.05103	0
2023-07-01 00:00:13	1.04524	1.047842	1.04524	0
2023-07-01 00:10:12	1.04524	1.048419	1.04524	0
2023-07-01 00:20:13	1.05392	1.048999	1.05392	0
2023-07-01 00:30:13	1.04813	1.048132	1.04813	0
2023-07-01 00:34:51	1.04235	1.048132	1.04235	0
2023-07-01 00:40:13	1.04812	1.048709	1.04812	0
2023-07-01 00:50:14	1.05102	1.04871	1.05102	0
2023-07-01 01:00:13	1.03368	1.046686	1.03368	0
2023-07-01 01:10:13	1.04233	1.046106	1.04233	0
2023-07-01 01:20:13	1.03945	1.044948	1.03945	0
2023-07-01 01:30:13	1.05967	1.046391	1.05967	0
2023-07-01 01:34:52	1.05102	1.046969	1.05102	0
2023-07-01 01:40:12	1.0481	1.046387	1.0481	0
2023-07-01 01:50:12	1.04235	1.045809	1.04235	0
2023-07-01 02:00:13	1.05102	1.046676	1.05102	0
2023-07-01 02:10:13	1.05101	1.046965	1.05101	0
2023-07-01 02:20:13	1.05389	1.047252	1.05389	0
2023-07-01 02:30:12	1.05099	1.048983	1.05099	0
2023-07-01 02:34:52	1.05678	1.050428	1.05678	0
2023-07-01 02:40:12	1.04523	1.051006	1.04523	0
2023-07-01 02:50:13	1.04234	1.049273	1.04234	0
2023-07-01 03:00:15	1.04521	1.048692	1.04521	0
2023-07-01 03:10:12	1.05389	1.049271	1.05389	0
2023-07-01 03:20:13	1.04521	1.049557	1.04521	0
2023-07-01 03:30:13	1.04812	1.049267	1.04812	0
2023-07-01 03:34:52	1.03944	1.04811	1.03944	0
2023-07-01 03:40:14	1.04812	1.047533	1.04812	0
2023-07-01 03:50:13	1.0481	1.047244	1.0481	0
2023-07-01 04:00:15	1.04812	1.046378	1.04812	0
2023-07-01 04:10:12	1.05101	1.046956	1.05101	0
2023-07-01 04:20:13	1.0481	1.047532	1.0481	0
2023-07-01 04:30:13	1.05099	1.04811	1.05099	0
2023-07-01 04:34:52	1.05966	1.048687	1.05966	0
2023-07-01 04:40:13	1.04812	1.048978	1.04812	0
2023-07-01 04:50:14	1.04809	1.048975	1.04809	0
2023-07-01 05:00:14	1.04812	1.049843	1.04812	0
2023-07-01 05:10:13	1.04809	1.04984	1.04809	0
2023-07-01 05:20:14	1.04521	1.049551	1.04521	0
2023-07-01 05:31:10	1.04521	1.04926	1.04521	0
2023-07-01 05:34:53	1.05101	1.04926	1.05101	0
2023-07-01 05:40:14	1.05099	1.049549	1.05099	0
2023-07-01 05:50:13	1.0452	1.04897	1.0452	0
2023-07-01 06:00:13	1.03077	1.046081	1.03077	0
2023-07-01 06:10:15	1.04523	1.045792	1.04523	0
2023-07-01 06:20:13	1.03944	1.044927	1.03944	0
2023-07-01 06:30:13	1.05966	1.046081	1.05966	0
2023-07-01 06:34:52	1.04809	1.046081	1.04809	0
2023-07-01 06:40:13	1.03655	1.045215	1.03655	0
2023-07-01 06:50:12	1.04521	1.045215	1.04521	0
2023-07-01 07:00:13	1.0481	1.044924	1.0481	0
2023-07-01 07:10:13	1.0481	1.044635	1.0481	0
2023-07-01 07:20:13	1.04812	1.044927	1.04812	0
2023-07-01 07:30:13	1.05678	1.047528	1.05678	0
2023-07-01 07:34:52	1.04809	1.047814	1.04809	0
2023-07-01 07:40:12	1.04809	1.048679	1.04809	0
2023-07-01 07:50:13	1.0481	1.047523	1.0481	0
2023-07-01 08:00:12	1.0481	1.047524	1.0481	0
2023-07-01 08:10:13	1.04231	1.0481	1.04231	0
2023-07-01 08:20:13	1.05388	1.048967	1.05388	0
2023-07-01 08:30:13	1.0481	1.048967	1.0481	0
2023-07-01 08:34:52	1.04812	1.048969	1.04812	0
2023-07-01 08:40:13	1.05677	1.049834	1.05677	0
2023-07-01 08:50:13	1.0481	1.048966	1.0481	0
2023-07-01 09:00:13	1.04809	1.048966	1.04809	0
2023-07-01 09:10:13	1.0481	1.048967	1.0481	0
2023-07-01 09:20:12	1.0481	1.048967	1.0481	0
2023-07-01 09:30:12	1.03944	1.048101	1.03944	0
2023-07-01 09:34:52	1.04233	1.048103	1.04233	0
2023-07-01 09:40:12	1.0481	1.047525	1.0481	0
2023-07-01 09:50:14	1.04521	1.047236	1.04521	0
2023-07-01 10:00:13	1.04233	1.046657	1.04233	0
2023-07-01 10:10:13	1.04523	1.045503	1.04523	0
2023-07-01 10:20:13	1.03655	1.044348	1.03655	0
2023-07-01 10:30:14	1.05101	1.04464	1.05101	0
2023-07-01 10:34:51	1.05099	1.044929	1.05099	0
2023-07-01 10:40:13	1.04523	1.044642	1.04523	0
2023-07-01 10:50:13	1.04523	1.045221	1.04523	0
2023-07-01 11:00:14	1.04234	1.045222	1.04234	0
2023-07-01 11:10:13	1.0481	1.045222	1.0481	0
2023-07-01 11:20:13	1.05099	1.0458	1.05099	0
2023-07-01 11:30:13	1.05099	1.046666	1.05099	0
2023-07-01 11:34:52	1.05101	1.047244	1.05101	0
2023-07-01 11:40:13	1.05099	1.048688	1.05099	0
2023-07-01 11:50:13	1.06254	1.049841	1.06254	0
2023-07-01 12:00:13	1.03944	1.048686	1.03944	0
2023-07-01 12:10:12	1.05101	1.049264	1.05101	0
2023-07-01 12:20:14	1.04812	1.049553	1.04812	0
2023-07-01 12:30:12	1.0481	1.050129	1.0481	0
2023-07-01 12:34:53	1.05099	1.050418	1.05099	0
2023-07-01 12:40:13	1.0481	1.050129	1.0481	0
2023-07-01 12:50:12	1.03368	1.048398	1.03368	0
2023-07-01 13:00:13	1.04521	1.047818	1.04521	0
2023-07-01 13:10:13	1.04812	1.047531	1.04812	0
2023-07-01 13:20:13	1.04812	1.046089	1.04812	0
2023-07-01 13:30:13	1.04521	1.046666	1.04521	0
2023-07-01 13:34:52	1.04523	1.046088	1.04523	0
2023-07-01 13:40:13	1.04809	1.046085	1.04809	0
2023-07-01 13:50:14	1.0481	1.046085	1.0481	0
2023-07-01 14:00:13	1.0481	1.045796	1.0481	0
2023-07-01 14:10:13	1.05675	1.046661	1.05675	0
2023-07-01 14:20:13	1.05098	1.048391	1.05098	0
2023-07-01 14:30:13	1.06254	1.050124	1.06254	0
2023-07-01 14:34:52	1.05099	1.050411	1.05099	0
2023-07-01 14:40:14	1.05389	1.050988	1.05389	0
2023-07-01 14:50:13	1.05099	1.051566	1.05099	0
2023-07-01 15:00:13	1.04521	1.051564	1.04521	0
2023-07-01 15:10:13	1.05966	1.052721	1.05966	0
2023-07-01 15:20:13	1.0481	1.052721	1.0481	0
2023-07-01 15:30:13	1.0481	1.052721	1.0481	0
2023-07-01 15:34:51	1.0481	1.051856	1.0481	0
2023-07-01 15:40:15	1.04521	1.051279	1.04521	0
2023-07-01 15:50:13	1.04521	1.049546	1.04521	0
2023-07-01 16:00:12	1.05098	1.049545	1.05098	0
2023-07-01 16:10:13	1.04812	1.048968	1.04812	0
2023-07-01 16:20:13	1.03366	1.047235	1.03366	0
2023-07-01 16:30:12	1.04523	1.047237	1.04523	0
2023-07-01 16:34:52	1.03944	1.045215	1.03944	0
2023-07-01 16:40:12	1.05099	1.045504	1.05099	0
2023-07-01 16:50:12	1.05099	1.045793	1.05099	0
2023-07-01 17:00:12	1.0481	1.045793	1.0481	0
2023-07-01 17:10:13	1.0481	1.046082	1.0481	0
2023-07-01 17:20:13	1.04812	1.046373	1.04812	0
2023-07-01 17:30:13	1.04521	1.045796	1.04521	0
2023-07-01 17:34:51	1.04521	1.045505	1.04521	0
2023-07-01 17:40:14	1.0481	1.046949	1.0481	0
2023-07-01 17:50:13	1.04809	1.047235	1.04809	0
2023-07-01 18:00:13	1.04809	1.0481	1.04809	0
2023-07-01 18:10:13	1.03942	1.046943	1.03942	0
2023-07-01 18:20:15	1.04521	1.046365	1.04521	0
2023-07-01 18:30:13	1.04233	1.045788	1.04233	0
2023-07-01 18:34:54	1.0452	1.045498	1.0452	0
2023-07-01 18:40:13	1.0481	1.045496	1.0481	0
2023-07-01 18:50:14	1.05388	1.046363	1.05388	0
2023-07-01 19:00:13	1.05101	1.046943	1.05101	0
2023-07-01 19:10:13	1.05101	1.047234	1.05101	0
2023-07-01 19:20:13	1.04235	1.04666	1.04235	0
2023-07-01 19:30:12	1.04813	1.046664	1.04813	0
2023-07-01 19:34:52	1.04812	1.047534	1.04812	0
2023-07-01 19:40:13	1.04813	1.047826	1.04813	0
2023-07-01 19:50:13	1.04815	1.048408	1.04815	0
2023-07-01 20:00:13	1.04526	1.048414	1.04526	0
2023-07-01 20:10:13	1.05683	1.049287	1.05683	0
2023-07-01 20:20:13	1.04816	1.048715	1.04816	0
2023-07-01 20:30:13	1.05105	1.048719	1.05105	0
2023-07-01 20:34:52	1.04816	1.048434	1.04816	0
2023-07-01 20:40:15	1.03659	1.047858	1.03659	0
2023-07-01 20:50:12	1.04816	1.047861	1.04816	0
2023-07-01 21:00:12	1.04815	1.047864	1.04815	0
2023-07-01 21:10:13	1.04527	1.047578	1.04527	0
2023-07-01 21:20:14	1.04817	1.04758	1.04817	0
2023-07-01 21:30:12	1.04815	1.047869	1.04815	0
2023-07-01 21:34:52	1.04816	1.047002	1.04816	0
2023-07-01 21:40:12	1.04816	1.047002	1.04816	0
2023-07-01 21:50:13	1.03661	1.045558	1.03661	0
2023-07-01 22:00:13	1.04816	1.045558	1.04816	0
2023-07-01 22:10:12	1.04529	1.046428	1.04529	0
2023-07-01 22:20:13	1.04817	1.046429	1.04817	0
2023-07-01 22:30:12	1.04817	1.046431	1.04817	0
2023-07-01 22:34:52	1.04816	1.04672	1.04816	0
2023-07-01 22:40:13	1.05106	1.047009	1.05106	0
2023-07-01 22:50:13	1.0453	1.046724	1.0453	0
2023-07-01 23:00:13	1.05395	1.047303	1.05395	0
2023-07-01 23:10:13	1.04817	1.047304	1.04817	0
2023-07-01 23:20:13	1.05105	1.048748	1.05105	0
2023-07-01 23:30:13	1.05106	1.049038	1.05106	0
2023-07-01 23:34:52	1.04817	1.049326	1.04817	0
2023-07-01 23:40:13	1.04819	1.049328	1.04819	0
2023-07-01 23:50:12	1.04527	1.049038	1.04527	0
2023-07-02 00:00:13	1.0453	1.048752	1.0453	0
2023-07-02 00:10:12	1.04817	1.048463	1.04817	0
2023-07-02 00:20:13	1.05973	1.049906	1.05973	0
2023-07-02 00:30:13	1.04817	1.049328	1.04817	0
2023-07-02 00:34:52	1.04817	1.049328	1.04817	0
2023-07-02 00:40:12	1.04817	1.04904	1.04817	0
2023-07-02 00:50:13	1.04816	1.04875	1.04816	0
2023-07-02 01:00:13	1.04819	1.048752	1.04819	0
2023-07-02 01:10:12	1.05106	1.049039	1.05106	0
2023-07-02 01:20:13	1.04819	1.049331	1.04819	0
2023-07-02 01:30:13	1.05397	1.050198	1.05397	0
2023-07-02 01:34:53	1.04819	1.0502	1.04819	0
2023-07-02 01:40:13	1.04819	1.049046	1.04819	0
2023-07-02 01:50:13	1.05108	1.049337	1.05108	0
2023-07-02 02:00:13	1.05108	1.049628	1.05108	0
2023-07-02 02:10:13	1.05109	1.04992	1.05109	0
2023-07-02 02:20:13	1.05397	1.050501	1.05397	0
2023-07-02 02:30:13	1.04819	1.050501	1.04819	0
2023-07-02 02:34:52	1.04532	1.049927	1.04532	0
2023-07-02 02:40:13	1.04241	1.049349	1.04241	0
2023-07-02 02:50:12	1.0424	1.048192	1.0424	0
2023-07-02 03:00:13	1.05109	1.048482	1.05109	0
2023-07-02 03:10:13	1.0482	1.048483	1.0482	0
2023-07-02 03:20:13	1.05108	1.048483	1.05108	0
2023-07-02 03:30:12	1.05685	1.04906	1.05685	0
2023-07-02 03:34:51	1.05398	1.049349	1.05398	0
2023-07-02 03:40:14	1.05397	1.049349	1.05397	0
2023-07-02 03:50:12	1.04532	1.049062	1.04532	0
2023-07-02 04:00:13	1.05109	1.049639	1.05109	0
2023-07-02 04:10:13	1.05106	1.050504	1.05106	0
2023-07-02 04:20:13	1.04819	1.051083	1.04819	0
2023-07-02 04:30:14	1.03952	1.049926	1.03952	0
2023-07-02 04:34:52	1.05109	1.050215	1.05109	0
2023-07-02 04:40:14	1.04532	1.049639	1.04532	0
2023-07-02 04:50:13	1.05111	1.049065	1.05111	0
2023-07-02 05:00:13	1.05108	1.048775	1.05108	0
2023-07-02 05:10:13	1.05397	1.048775	1.05397	0
2023-07-02 05:20:13	1.05687	1.04993	1.05687	0
2023-07-02 05:30:18	1.0482	1.049641	1.0482	0
2023-07-02 05:34:54	1.0482	1.049355	1.0482	0
2023-07-02 05:40:13	1.0482	1.049356	1.0482	0
2023-07-02 05:50:13	1.05109	1.050513	1.05109	0
2023-07-02 06:00:13	1.05111	1.050515	1.05111	0
2023-07-02 06:10:13	1.0453	1.050513	1.0453	0
2023-07-02 06:20:13	1.0482	1.050222	1.0482	0
2023-07-02 06:30:13	1.04822	1.049936	1.04822	0
2023-07-02 06:34:52	1.04822	1.049361	1.04822	0
2023-07-02 06:40:13	1.05111	1.048785	1.05111	0
2023-07-02 06:50:12	1.05111	1.049076	1.05111	0
2023-07-02 07:00:12	1.04822	1.049078	1.04822	0
2023-07-02 07:10:12	1.05109	1.049367	1.05109	0
2023-07-02 07:20:12	1.05399	1.049657	1.05399	0
2023-07-02 07:30:12	1.04822	1.049368	1.04822	0
2023-07-02 07:34:53	1.04822	1.04966	1.04822	0
2023-07-02 07:40:13	1.0482	1.04966	1.0482	0
2023-07-02 07:50:13	1.05109	1.049947	1.05109	0
2023-07-02 08:00:13	1.04822	1.049947	1.04822	0
2023-07-02 08:10:13	1.05109	1.049945	1.05109	0
2023-07-02 08:20:12	1.05111	1.049945	1.05111	0
2023-07-02 08:30:12	1.05398	1.050521	1.05398	0
2023-07-02 08:34:53	1.04822	1.050234	1.04822	0
2023-07-02 08:40:13	1.04533	1.049368	1.04533	0
2023-07-02 08:50:13	1.04533	1.049079	1.04533	0
2023-07-02 09:00:13	1.04532	1.048789	1.04532	0
2023-07-02 09:10:13	1.04822	1.048791	1.04822	0
2023-07-02 09:20:13	1.04533	1.048215	1.04533	0
2023-07-02 09:30:13	1.04822	1.048215	1.04822	0
2023-07-02 09:34:52	1.04823	1.047929	1.04823	0
2023-07-02 09:40:13	1.04823	1.047641	1.04823	0
2023-07-02 09:50:13	1.04244	1.046487	1.04244	0
2023-07-02 10:00:13	1.04823	1.046488	1.04823	0
2023-07-02 10:10:13	1.05401	1.047356	1.05401	0
2023-07-02 10:20:13	1.04823	1.047646	1.04823	0
2023-07-02 10:30:13	1.05112	1.048226	1.05112	0
2023-07-02 10:34:52	1.04246	1.04765	1.04246	0
2023-07-02 10:40:12	1.04823	1.04794	1.04823	0
2023-07-02 10:50:13	1.04823	1.047941	1.04823	0
2023-07-02 11:00:13	1.04823	1.047941	1.04823	0
2023-07-02 11:10:13	1.04823	1.047941	1.04823	0
2023-07-02 11:20:13	1.04823	1.04852	1.04823	0
2023-07-02 11:30:13	1.04825	1.048522	1.04825	0
2023-07-02 11:34:52	1.05401	1.048522	1.05401	0
2023-07-02 11:40:12	1.0598	1.049679	1.0598	0
2023-07-02 11:50:12	1.04823	1.04939	1.04823	0
2023-07-02 12:00:13	1.04534	1.049678	1.04534	0
2023-07-02 12:10:13	1.04534	1.049389	1.04534	0
2023-07-02 12:20:14	1.04823	1.049389	1.04823	0
2023-07-02 12:30:13	1.0569	1.050256	1.0569	0
2023-07-02 12:34:52	1.04823	1.050256	1.04823	0
2023-07-02 12:40:13	1.04825	1.050258	1.04825	0
2023-07-02 12:50:13	1.05112	1.050545	1.05112	0
2023-07-02 13:00:12	1.04825	1.049969	1.04825	0
2023-07-02 13:10:13	1.05401	1.04939	1.05401	0
2023-07-02 13:20:12	1.04825	1.049392	1.04825	0
2023-07-02 13:30:13	1.05979	1.050837	1.05979	0
2023-07-02 13:34:52	1.05402	1.051705	1.05402	0
2023-07-02 13:40:13	1.05114	1.051996	1.05114	0
2023-07-02 13:50:13	1.05114	1.05142	1.05114	0
2023-07-02 14:00:14	1.05114	1.051711	1.05114	0
2023-07-02 14:10:13	1.04823	1.051709	1.04823	0
2023-07-02 14:20:15	1.04825	1.051422	1.04825	0
2023-07-02 14:30:13	1.04825	1.051422	1.04825	0
2023-07-02 14:34:52	1.06269	1.05229	1.06269	0
2023-07-02 14:40:13	1.05112	1.052577	1.05112	0
2023-07-02 14:50:13	1.05112	1.05171	1.05112	0
2023-07-02 15:00:12	1.05114	1.051422	1.05114	0
2023-07-02 15:10:13	1.05114	1.051422	1.05114	0
2023-07-02 15:20:13	1.05112	1.05142	1.05112	0
2023-07-02 15:30:13	1.05982	1.052288	1.05982	0
2023-07-02 15:34:52	1.05112	1.052577	1.05112	0
2023-07-02 15:40:13	1.04826	1.052578	1.04826	0
2023-07-02 15:50:13	1.05114	1.052867	1.05114	0
2023-07-02 16:00:14	1.05401	1.051999	1.05401	0
2023-07-02 16:10:13	1.04536	1.051423	1.04536	0
2023-07-02 16:20:13	1.04823	1.051134	1.04823	0
2023-07-02 16:30:14	1.0569	1.05171	1.0569	0
2023-07-02 16:34:52	1.04823	1.051419	1.04823	0
2023-07-02 16:40:12	1.05114	1.051421	1.05114	0
2023-07-02 16:50:12	1.05112	1.050551	1.05112	0
2023-07-02 17:00:13	1.05114	1.050553	1.05114	0
2023-07-02 17:10:13	1.05112	1.050839	1.05112	0
2023-07-02 17:20:13	1.05112	1.050837	1.05112	0
2023-07-02 17:30:13	1.04825	1.050261	1.04825	0
2023-07-02 17:34:52	1.05693	1.051418	1.05693	0
2023-07-02 17:40:13	1.04823	1.051418	1.04823	0
2023-07-02 17:50:13	1.05401	1.051129	1.05401	0
2023-07-02 18:00:13	1.03669	1.049975	1.03669	0
2023-07-02 18:10:14	1.06559	1.05142	1.06559	0
2023-07-02 18:20:13	1.05112	1.05142	1.05112	0
2023-07-02 18:30:13	1.05691	1.051997	1.05691	0
2023-07-02 18:34:52	1.05114	1.051999	1.05114	0
2023-07-02 18:40:13	1.04825	1.051712	1.04825	0
2023-07-02 18:50:13	1.05114	1.052001	1.05114	0
2023-07-02 19:00:13	1.0627	1.052578	1.0627	0
2023-07-02 19:10:13	1.04823	1.052578	1.04823	0
2023-07-02 19:20:13	1.05691	1.052868	1.05691	0
2023-07-02 19:30:12	1.04536	1.053735	1.04536	0
2023-07-02 19:34:52	1.05114	1.05229	1.05114	0
2023-07-02 19:40:12	1.05115	1.052293	1.05115	0
2023-07-02 19:50:13	1.04247	1.050849	1.04247	0
2023-07-02 20:00:13	1.05114	1.050849	1.05114	0
2023-07-02 20:10:13	1.05114	1.051138	1.05114	0
2023-07-02 20:20:13	1.04536	1.05056	1.04536	0
2023-07-02 20:30:13	1.05402	1.049692	1.05402	0
2023-07-02 20:34:52	1.04536	1.049405	1.04536	0
2023-07-02 20:40:13	1.05402	1.049116	1.05402	0
2023-07-02 20:50:12	1.04825	1.049405	1.04825	0
2023-07-02 21:00:13	1.03382	1.047673	1.03382	0
2023-07-02 21:10:12	1.04825	1.047383	1.04825	0
2023-07-02 21:20:13	1.05114	1.04825	1.05114	0
2023-07-02 21:30:12	1.04826	1.047962	1.04826	0
2023-07-02 21:34:52	1.04536	1.047384	1.04536	0
2023-07-02 21:40:13	1.05401	1.048249	1.05401	0
2023-07-02 21:50:12	1.04823	1.04767	1.04823	0
2023-07-02 22:00:13	1.05402	1.048536	1.05402	0
2023-07-02 22:10:13	1.04534	1.047668	1.04534	0
2023-07-02 22:20:13	1.05112	1.047955	1.05112	0
2023-07-02 22:30:13	1.04825	1.049398	1.04825	0
2023-07-02 22:34:52	1.0598	1.050553	1.0598	0
2023-07-02 22:40:13	1.05691	1.05113	1.05691	0
2023-07-02 22:50:13	1.05115	1.051419	1.05115	0
2023-07-02 23:00:14	1.05112	1.051995	1.05112	0
2023-07-02 23:10:13	1.05402	1.051996	1.05402	0
2023-07-02 23:20:13	1.04825	1.051998	1.04825	0
2023-07-02 23:30:13	1.04825	1.051421	1.04825	0
2023-07-02 23:34:53	1.04825	1.051712	1.04825	0
2023-07-02 23:40:12	1.05402	1.052002	1.05402	0
2023-07-02 23:50:13	1.05402	1.052579	1.05402	0
2023-07-03 00:00:13	1.05112	1.051711	1.05112	0
2023-07-03 00:10:12	1.0396	1.04998	1.0396	0
2023-07-03 00:20:12	1.05112	1.049977	1.05112	0
2023-07-03 00:30:12	1.05114	1.049979	1.05114	0
2023-07-03 00:34:52	1.05404	1.049981	1.05404	0
2023-07-03 00:40:13	1.04247	1.049403	1.04247	0
2023-07-03 00:50:13	1.04536	1.049114	1.04536	0
2023-07-03 01:00:13	1.04825	1.049114	1.04825	0
2023-07-03 01:10:15	1.04825	1.048537	1.04825	0
2023-07-03 01:20:13	1.05114	1.048249	1.05114	0
2023-07-03 01:30:12	1.03958	1.047095	1.03958	0
2023-07-03 01:34:52	1.05112	1.048247	1.05112	0
2023-07-03 01:40:13	1.05114	1.048249	1.05114	0
2023-07-03 01:50:13	1.04825	1.04796	1.04825	0
2023-07-03 02:00:12	1.04825	1.047381	1.04825	0
2023-07-03 02:10:12	1.05112	1.048246	1.05112	0
2023-07-03 02:20:13	1.05112	1.048822	1.05112	0
2023-07-03 02:30:13	1.05114	1.049111	1.05114	0
2023-07-03 02:34:52	1.05112	1.049398	1.05112	0
2023-07-03 02:40:13	1.04536	1.04882	1.04536	0
2023-07-03 02:50:12	1.04825	1.049687	1.04825	0
2023-07-03 03:00:13	1.05114	1.049689	1.05114	0
2023-07-03 03:10:12	1.04536	1.049111	1.04536	0
2023-07-03 03:20:13	1.04536	1.048822	1.04536	0
2023-07-03 03:30:13	1.04823	1.04882	1.04823	0
2023-07-03 03:34:52	1.04825	1.048533	1.04825	0
2023-07-03 03:40:12	1.04246	1.047667	1.04246	0
2023-07-03 03:50:13	1.05401	1.047954	1.05401	0
2023-07-03 04:00:13	1.05112	1.047954	1.05112	0
2023-07-03 04:10:13	1.04246	1.047664	1.04246	0
2023-07-03 04:20:13	1.05688	1.048527	1.05688	0
2023-07-03 04:30:13	1.04534	1.047947	1.04534	0
2023-07-03 04:34:52	1.06269	1.04968	1.06269	0
2023-07-03 04:40:13	1.05111	1.050255	1.05111	0
2023-07-03 04:50:13	1.05402	1.050834	1.05402	0
2023-07-03 05:00:15	1.04826	1.050835	1.04826	0
2023-07-03 05:10:16	1.05404	1.051993	1.05404	0
2023-07-03 05:20:14	1.0569	1.052282	1.0569	0
2023-07-03 05:30:55	1.05114	1.052284	1.05114	0
2023-07-03 05:34:52	1.05691	1.053729	1.05691	0
2023-07-03 05:40:13	1.05112	1.053153	1.05112	0
2023-07-03 05:50:12	1.04825	1.053444	1.04825	0
2023-07-03 06:00:13	1.05112	1.052287	1.05112	0
2023-07-03 06:10:13	1.04536	1.051712	1.04536	0
2023-07-03 06:20:13	1.04247	1.050557	1.04247	0
2023-07-03 06:30:13	1.05401	1.051132	1.05401	0
2023-07-03 06:34:52	1.04823	1.050551	1.04823	0
2023-07-03 06:40:12	1.05112	1.049973	1.05112	0
2023-07-03 06:50:12	1.05114	1.049973	1.05114	0
2023-07-03 07:00:13	1.05114	1.049396	1.05114	0
2023-07-03 07:10:14	1.05112	1.049396	1.05112	0
2023-07-03 07:20:13	1.05114	1.049685	1.05114	0
2023-07-03 07:30:13	1.03958	1.048531	1.03958	0
2023-07-03 07:34:52	1.04825	1.04882	1.04825	0
2023-07-03 07:40:13	1.04826	1.049399	1.04826	0
2023-07-03 07:50:13	1.05401	1.049399	1.05401	0
2023-07-03 08:00:13	1.05112	1.049688	1.05112	0
2023-07-03 08:10:13	1.04825	1.049401	1.04825	0
2023-07-03 08:20:15	1.05112	1.049399	1.05112	0
2023-07-03 08:30:13	1.05401	1.049686	1.05401	0
2023-07-03 08:34:52	1.05112	1.049686	1.05112	0
2023-07-03 08:40:13	1.04248	1.04882	1.04248	0
2023-07-03 08:50:13	1.05402	1.050264	1.05402	0
2023-07-03 09:00:14	1.03671	1.04911	1.03671	0
2023-07-03 09:10:14	1.04828	1.049112	1.04828	0
2023-07-03 09:20:12	1.05982	1.049693	1.05982	0
2023-07-03 09:30:13	1.04828	1.049409	1.04828	0
2023-07-03 09:34:51	1.04826	1.04941	1.04826	0
2023-07-03 09:40:13	1.05982	1.05028	1.05982	0
2023-07-03 09:50:13	1.0425	1.049129	1.0425	0
2023-07-03 10:00:13	1.04828	1.048845	1.04828	0
2023-07-03 10:10:12	1.05404	1.050001	1.05404	0
2023-07-03 10:20:14	1.05115	1.049714	1.05115	0
2023-07-03 10:30:12	1.05115	1.051158	1.05115	0
2023-07-03 10:34:52	1.05404	1.051734	1.05404	0
2023-07-03 10:40:13	1.05115	1.050867	1.05115	0
2023-07-03 10:50:13	1.05404	1.051443	1.05404	0
2023-07-03 11:00:12	1.0425	1.050867	1.0425	0
2023-07-03 11:10:12	1.05115	1.05	1.05115	0
2023-07-03 11:20:13	1.05693	1.051443	1.05693	0
2023-07-03 11:30:13	1.05115	1.05173	1.05115	0
2023-07-03 11:34:51	1.04537	1.050863	1.04537	0
2023-07-03 11:40:13	1.05405	1.051153	1.05405	0
2023-07-03 11:50:13	1.04248	1.050286	1.04248	0
2023-07-03 12:00:12	1.05115	1.049997	1.05115	0
2023-07-03 12:10:13	1.05115	1.049997	1.05115	0
2023-07-03 12:20:13	1.05404	1.049997	1.05404	0
2023-07-03 12:30:13	1.05404	1.051151	1.05404	0
2023-07-03 12:34:52	1.05694	1.05173	1.05694	0
2023-07-03 12:40:13	1.04537	1.050574	1.04537	0
2023-07-03 12:50:12	1.04248	1.049707	1.04248	0
2023-07-03 13:00:13	1.04826	1.049996	1.04826	0
2023-07-03 13:10:13	1.05116	1.049707	1.05116	0
2023-07-03 13:20:13	1.05114	1.050573	1.05114	0
2023-07-03 13:30:13	1.05115	1.050573	1.05115	0
2023-07-03 13:34:51	1.04828	1.050286	1.04828	0
2023-07-03 13:40:13	1.05115	1.049997	1.05115	0
2023-07-03 13:50:12	1.04826	1.049419	1.04826	0
2023-07-03 14:00:13	1.05115	1.04884	1.05115	0
2023-07-03 14:10:13	1.05115	1.049418	1.05115	0
2023-07-03 14:20:13	1.04828	1.049998	1.04828	0
2023-07-03 14:30:12	1.05115	1.050287	1.05115	0
2023-07-03 14:34:54	1.05115	1.050286	1.05115	0
2023-07-03 14:40:13	1.05115	1.050287	1.05115	0
2023-07-03 14:50:12	1.05116	1.050288	1.05116	0
2023-07-03 15:00:13	1.04829	1.050289	1.04829	0
2023-07-03 15:10:13	1.05118	1.050292	1.05118	0
2023-07-03 15:20:13	1.05116	1.050582	1.05116	0
2023-07-03 15:30:12	1.03962	1.049429	1.03962	0
2023-07-03 15:34:53	1.05116	1.04943	1.05116	0
2023-07-03 15:40:13	1.05116	1.049718	1.05116	0
2023-07-03 15:50:13	1.04828	1.049431	1.04828	0
2023-07-03 16:00:13	1.05405	1.049721	1.05405	0
2023-07-03 16:10:13	1.05115	1.049721	1.05115	0
2023-07-03 16:20:14	1.05118	1.049723	1.05118	0
2023-07-03 16:30:13	1.04828	1.049722	1.04828	0
2023-07-03 16:34:52	1.04539	1.049143	1.04539	0
2023-07-03 16:40:13	1.04828	1.048855	1.04828	0
2023-07-03 16:50:13	1.05116	1.050009	1.05116	0
2023-07-03 17:00:13	1.05115	1.050008	1.05115	0
2023-07-03 17:10:13	1.04539	1.049431	1.04539	0
2023-07-03 17:20:13	1.05116	1.049719	1.05116	0
2023-07-03 17:30:13	1.05116	1.04943	1.05116	0
2023-07-03 17:34:52	1.05115	1.04943	1.05115	0
2023-07-03 17:40:13	1.04828	1.04914	1.04828	0
2023-07-03 17:50:12	1.05116	1.049428	1.05116	0
2023-07-03 18:00:13	1.03672	1.048561	1.03672	0
2023-07-03 18:10:12	1.05982	1.049715	1.05982	0
2023-07-03 18:20:13	1.05116	1.049715	1.05116	0
2023-07-03 18:30:13	1.05116	1.049716	1.05116	0
2023-07-03 18:34:52	1.05405	1.050582	1.05405	0
2023-07-03 18:40:13	1.05407	1.050873	1.05407	0
2023-07-03 18:50:12	1.04251	1.050008	1.04251	0
2023-07-03 19:00:13	1.04539	1.049432	1.04539	0
2023-07-03 19:10:13	1.05404	1.050008	1.05404	0
2023-07-03 19:20:13	1.05116	1.050008	1.05116	0
2023-07-03 19:30:13	1.04537	1.050873	1.04537	0
2023-07-03 19:34:52	1.04537	1.049428	1.04537	0
2023-07-03 19:40:13	1.05116	1.049428	1.05116	0
2023-07-03 19:50:13	1.05118	1.04943	1.05118	0
2023-07-03 20:00:12	1.05405	1.04943	1.05405	0
2023-07-03 20:10:12	1.05116	1.049139	1.05116	0
2023-07-03 20:20:13	1.0454	1.049428	1.0454	0
2023-07-03 20:30:13	1.05407	1.050296	1.05407	0
2023-07-03 20:34:52	1.05116	1.050008	1.05116	0
2023-07-03 20:40:13	1.04828	1.04972	1.04828	0
2023-07-03 20:50:13	1.03672	1.048855	1.03672	0
2023-07-03 21:00:13	1.05405	1.049723	1.05405	0
2023-07-03 21:10:13	1.05116	1.049723	1.05116	0
2023-07-03 21:20:13	1.05115	1.04972	1.05115	0
2023-07-03 21:30:12	1.04828	1.049143	1.04828	0
2023-07-03 21:34:51	1.05115	1.049142	1.05115	0
2023-07-03 21:40:13	1.05404	1.050006	1.05404	0
2023-07-03 21:50:12	1.04826	1.049425	1.04826	0
2023-07-03 22:00:13	1.05694	1.050003	1.05694	0
2023-07-03 22:10:13	1.05115	1.05029	1.05115	0
2023-07-03 22:20:12	1.05118	1.051736	1.05118	0
2023-07-03 22:30:13	1.05116	1.051447	1.05116	0
2023-07-03 22:34:52	1.04826	1.051157	1.04826	0
2023-07-03 22:40:14	1.05694	1.051736	1.05694	0
2023-07-03 22:50:13	1.05405	1.052313	1.05405	0
2023-07-03 23:00:13	1.05116	1.052314	1.05116	0
2023-07-03 23:10:13	1.05115	1.052025	1.05115	0
2023-07-03 23:20:13	1.04828	1.052027	1.04828	0
2023-07-03 23:30:13	1.05116	1.051449	1.05116	0
2023-07-03 23:34:52	1.05402	1.051736	1.05402	0
2023-07-03 23:40:13	1.04826	1.051444	1.04826	0
2023-07-03 23:50:13	1.05404	1.051732	1.05404	0
2023-07-04 00:00:13	1.04826	1.051732	1.04826	0
2023-07-04 00:10:12	1.05116	1.051154	1.05116	0
2023-07-04 00:20:13	1.05982	1.051731	1.05982	0
2023-07-04 00:30:13	1.04826	1.051441	1.04826	0
2023-07-04 00:34:52	1.05115	1.051441	1.05115	0
2023-07-04 00:40:12	1.04828	1.051441	1.04828	0
2023-07-04 00:50:13	1.04829	1.051154	1.04829	0
2023-07-04 01:00:13	1.05115	1.050867	1.05115	0
2023-07-04 01:10:13	1.05115	1.051156	1.05115	0
2023-07-04 01:20:13	1.05116	1.050868	1.05116	0
2023-07-04 01:30:12	1.05404	1.051446	1.05404	0
2023-07-04 01:34:52	1.04828	1.051158	1.04828	0
2023-07-04 01:40:13	1.05115	1.050291	1.05115	0
2023-07-04 01:50:13	1.04828	1.050293	1.04828	0
2023-07-04 02:00:13	1.05404	1.050582	1.05404	0
2023-07-04 02:10:12	1.03671	1.049425	1.03671	0
2023-07-04 02:20:13	1.05115	1.049711	1.05115	0
2023-07-04 02:30:13	1.05404	1.05	1.05404	0
2023-07-04 02:34:53	1.05405	1.05029	1.05405	0
2023-07-04 02:40:13	1.05115	1.050289	1.05115	0
2023-07-04 02:50:12	1.04536	1.049421	1.04536	0
2023-07-04 03:00:13	1.05405	1.049998	1.05405	0
2023-07-04 03:10:13	1.05404	1.050287	1.05404	0
2023-07-04 03:20:13	1.04539	1.049998	1.04539	0
2023-07-04 03:30:12	1.05404	1.049998	1.05404	0
2023-07-04 03:34:52	1.05116	1.051443	1.05116	0
2023-07-04 03:40:13	1.04826	1.051154	1.04826	0
2023-07-04 03:50:12	1.0627	1.05202	1.0627	0
2023-07-04 04:00:13	1.05115	1.05173	1.05115	0
2023-07-04 04:10:12	1.05404	1.052019	1.05404	0
2023-07-04 04:20:13	1.05115	1.052598	1.05115	0
2023-07-04 04:30:13	1.05115	1.052308	1.05115	0
2023-07-04 04:34:51	1.05404	1.052308	1.05404	0
2023-07-04 04:40:12	1.04826	1.052595	1.04826	0
2023-07-04 04:50:13	1.05402	1.052593	1.05402	0
2023-07-04 05:00:13	1.03671	1.051148	1.03671	0
2023-07-04 05:10:14	1.05983	1.052305	1.05983	0
2023-07-04 05:20:12	1.04537	1.050572	1.04537	0
2023-07-04 05:30:46	1.05115	1.050572	1.05115	0
2023-07-04 05:34:52	1.04826	1.049994	1.04826	0
2023-07-04 05:40:13	1.05115	1.049994	1.05115	0
2023-07-04 05:50:13	1.05405	1.050284	1.05405	0
2023-07-04 06:00:12	1.05404	1.050284	1.05404	0
2023-07-04 06:10:15	1.04826	1.050284	1.04826	0
2023-07-04 06:20:13	1.05404	1.050286	1.05404	0
2023-07-04 06:30:14	1.0396	1.050575	1.0396	0
2023-07-04 06:34:53	1.05405	1.049997	1.05405	0
2023-07-04 06:40:14	1.04537	1.049997	1.04537	0
2023-07-04 06:50:12	1.05116	1.049998	1.05116	0
2023-07-04 07:00:13	1.05114	1.050286	1.05114	0
2023-07-04 07:10:13	1.05114	1.050285	1.05114	0
2023-07-04 07:20:13	1.04539	1.049419	1.04539	0
2023-07-04 07:30:12	1.04826	1.048841	1.04826	0
2023-07-04 07:34:52	1.06272	1.050287	1.06272	0
2023-07-04 07:40:15	1.04537	1.04942	1.04537	0
2023-07-04 07:50:13	1.04537	1.049997	1.04537	0
2023-07-04 08:00:13	1.05116	1.049708	1.05116	0
2023-07-04 08:10:13	1.05116	1.050287	1.05116	0
2023-07-04 08:20:13	1.04537	1.049708	1.04537	0
2023-07-04 08:30:13	1.05405	1.049999	1.05405	0
2023-07-04 08:34:52	1.0425	1.049135	1.0425	0
2023-07-04 08:40:13	1.05116	1.049712	1.05116	0
2023-07-04 08:50:13	1.04826	1.049712	1.04826	0
2023-07-04 09:00:13	1.05116	1.048556	1.05116	0
2023-07-04 09:10:14	1.05404	1.049423	1.05404	0
2023-07-04 09:20:14	1.05404	1.05029	1.05404	0
2023-07-04 09:30:12	1.05116	1.05029	1.05116	0
2023-07-04 09:34:51	1.05693	1.050867	1.05693	0
2023-07-04 09:40:13	1.04828	1.051158	1.04828	0
2023-07-04 09:50:13	1.05983	1.051736	1.05983	0
2023-07-04 10:00:13	1.05116	1.052602	1.05116	0
2023-07-04 10:10:12	1.05118	1.052604	1.05118	0
2023-07-04 10:20:13	1.05115	1.052893	1.05115	0
2023-07-04 10:30:13	1.04829	1.052606	1.04829	0
2023-07-04 10:34:52	1.05983	1.053185	1.05983	0
2023-07-04 10:40:13	1.05116	1.052897	1.05116	0
2023-07-04 10:50:13	1.04248	1.052029	1.04248	0
2023-07-04 11:00:13	1.04829	1.051165	1.04829	0
2023-07-04 11:10:12	1.0454	1.050877	1.0454	0
2023-07-04 11:20:13	1.05407	1.050301	1.05407	0
2023-07-04 11:30:13	1.05116	1.050301	1.05116	0
2023-07-04 11:34:52	1.05118	1.050301	1.05118	0
2023-07-04 11:40:13	1.05118	1.050304	1.05118	0
2023-07-04 11:50:13	1.05116	1.050591	1.05116	0
2023-07-04 12:00:13	1.05407	1.050015	1.05407	0
2023-07-04 12:10:15	1.04251	1.04915	1.04251	0
2023-07-04 12:20:14	1.05407	1.050309	1.05407	0
2023-07-04 12:30:13	1.04829	1.050309	1.04829	0
2023-07-04 12:34:51	1.05116	1.050885	1.05116	0
2023-07-04 12:40:13	1.05407	1.050885	1.05407	0
2023-07-04 12:50:14	1.05984	1.051753	1.05984	0
2023-07-04 13:00:12	1.05405	1.05204	1.05405	0
2023-07-04 13:10:13	1.0425	1.051172	1.0425	0
2023-07-04 13:20:13	1.05116	1.051172	1.05116	0
2023-07-04 13:30:13	1.05696	1.051461	1.05696	0
2023-07-04 13:34:52	1.04539	1.051749	1.04539	0
2023-07-04 13:40:12	1.06273	1.052615	1.06273	0
2023-07-04 13:50:13	1.05407	1.053193	1.05407	0
2023-07-04 14:00:13	1.04828	1.052905	1.04828	0
2023-07-04 14:10:13	1.04251	1.051749	1.04251	0
2023-07-04 14:20:13	1.05407	1.051172	1.05407	0
2023-07-04 14:30:12	1.05118	1.050885	1.05118	0
2023-07-04 14:34:52	1.05118	1.051753	1.05118	0
2023-07-04 14:40:13	1.04829	1.051466	1.04829	0
2023-07-04 14:50:13	1.05405	1.051175	1.05405	0
2023-07-04 15:00:13	1.05116	1.051752	1.05116	0
2023-07-04 15:10:13	1.05118	1.050597	1.05118	0
2023-07-04 15:20:13	1.04828	1.050018	1.04828	0
2023-07-04 15:30:13	1.05984	1.051174	1.05984	0
2023-07-04 15:34:52	1.04829	1.051752	1.04829	0
2023-07-04 15:40:13	1.05118	1.051463	1.05118	0
2023-07-04 15:50:13	1.05116	1.051461	1.05116	0
2023-07-04 16:00:13	1.04828	1.051171	1.04828	0
2023-07-04 16:10:13	1.05697	1.052039	1.05697	0
2023-07-04 16:20:13	1.05407	1.052041	1.05407	0
2023-07-04 16:30:13	1.05119	1.052044	1.05119	0
2023-07-04 16:34:52	1.05118	1.052044	1.05118	0
2023-07-04 16:40:13	1.05119	1.052335	1.05119	0
2023-07-04 16:50:13	1.05407	1.051758	1.05407	0
2023-07-04 17:00:14	1.05407	1.052336	1.05407	0
2023-07-04 17:10:12	1.05407	1.052625	1.05407	0
2023-07-04 17:20:14	1.05407	1.052916	1.05407	0
2023-07-04 17:30:13	1.05118	1.053206	1.05118	0
2023-07-04 17:34:52	1.05118	1.052627	1.05118	0
2023-07-04 17:40:13	1.04829	1.052049	1.04829	0
2023-07-04 17:50:13	1.05119	1.052049	1.05119	0
2023-07-04 18:00:13	1.05407	1.052338	1.05407	0
2023-07-04 18:10:13	1.0454	1.051759	1.0454	0
2023-07-04 18:20:13	1.05407	1.051759	1.05407	0
2023-07-04 18:30:13	1.05407	1.051759	1.05407	0
2023-07-04 18:34:52	1.05408	1.05176	1.05408	0
2023-07-04 18:40:13	1.05116	1.051469	1.05116	0
2023-07-04 18:50:13	1.05118	1.051469	1.05118	0
2023-07-04 19:00:13	1.03674	1.050025	1.03674	0
2023-07-04 19:10:13	1.05119	1.050315	1.05119	0
2023-07-04 19:20:12	1.05407	1.050603	1.05407	0
2023-07-04 19:30:12	1.05118	1.050314	1.05118	0
2023-07-04 19:34:52	1.04831	1.050605	1.04831	0
2023-07-04 19:40:12	1.05696	1.050894	1.05696	0
2023-07-04 19:50:13	1.05118	1.050605	1.05118	0
2023-07-04 20:00:13	1.05119	1.050316	1.05119	0
2023-07-04 20:10:15	1.05407	1.050607	1.05407	0
2023-07-04 20:20:13	1.05119	1.050608	1.05119	0
2023-07-04 20:30:14	1.05118	1.052052	1.05118	0
2023-07-04 20:34:52	1.04829	1.051762	1.04829	0
2023-07-04 20:40:13	1.0454	1.050895	1.0454	0
2023-07-04 20:50:14	1.05407	1.051184	1.05407	0
2023-07-04 21:00:12	1.04251	1.050604	1.04251	0
2023-07-04 21:10:13	1.03672	1.04858	1.03672	0
2023-07-04 21:20:12	1.05118	1.04858	1.05118	0
2023-07-04 21:30:13	1.05405	1.048866	1.05405	0
2023-07-04 21:34:54	1.05405	1.048864	1.05405	0
2023-07-04 21:40:17	1.05116	1.048861	1.05116	0
2023-07-04 21:50:13	1.0425	1.047993	1.0425	0
2023-07-04 22:00:13	1.05696	1.04886	1.05696	0
2023-07-04 22:10:13	1.05407	1.049727	1.05407	0
2023-07-04 22:20:12	1.05407	1.049727	1.05407	0
2023-07-04 22:30:13	1.05407	1.050883	1.05407	0
2023-07-04 22:34:51	1.0454	1.051751	1.0454	0
2023-07-04 22:40:13	1.0425	1.050883	1.0425	0
2023-07-04 22:50:13	1.05116	1.050594	1.05116	0
2023-07-04 23:00:13	1.05407	1.050596	1.05407	0
2023-07-04 23:10:13	1.05118	1.050598	1.05118	0
2023-07-04 23:20:13	1.05118	1.051466	1.05118	0
2023-07-04 23:30:13	1.05118	1.050888	1.05118	0
2023-07-04 23:34:52	1.05118	1.050599	1.05118	0
2023-07-04 23:40:13	1.04829	1.050021	1.04829	0
2023-07-04 23:50:13	1.05405	1.050019	1.05405	0
2023-07-05 00:00:13	1.04829	1.050308	1.04829	0
2023-07-05 00:10:12	1.05407	1.051465	1.05407	0
2023-07-05 00:20:13	1.04829	1.051178	1.04829	0
2023-07-05 00:30:13	1.05118	1.050889	1.05118	0
2023-07-05 00:34:51	1.04829	1.0506	1.04829	0
2023-07-05 00:40:12	1.05407	1.050889	1.05407	0
2023-07-05 00:50:13	1.05407	1.051178	1.05407	0
2023-07-05 01:00:13	1.03962	1.050022	1.03962	0
2023-07-05 01:10:13	1.05118	1.050311	1.05118	0
2023-07-05 01:20:12	1.05118	1.050024	1.05118	0
2023-07-05 01:30:13	1.05407	1.050602	1.05407	0
2023-07-05 01:34:51	1.05116	1.050311	1.05116	0
2023-07-05 01:40:13	1.05118	1.0506	1.05118	0
2023-07-05 01:50:13	1.05118	1.0506	1.05118	0
2023-07-05 02:00:13	1.05984	1.051755	1.05984	0
2023-07-05 02:10:13	1.05118	1.051466	1.05118	0
2023-07-05 02:20:13	1.05116	1.051175	1.05116	0
2023-07-05 02:30:14	1.05118	1.052331	1.05118	0
2023-07-05 02:34:52	1.05116	1.052329	1.05116	0
2023-07-05 02:40:13	1.05116	1.052327	1.05116	0
2023-07-05 02:50:13	1.06273	1.053193	1.06273	0
2023-07-05 03:00:14	1.04829	1.052906	1.04829	0
2023-07-05 03:10:13	1.05116	1.052904	1.05116	0
2023-07-05 03:20:13	1.05407	1.053193	1.05407	0
2023-07-05 03:30:13	1.05407	1.052616	1.05407	0
2023-07-05 03:34:52	1.05116	1.052614	1.05116	0
2023-07-05 03:40:12	1.05118	1.052616	1.05118	0
2023-07-05 03:50:14	1.06559	1.054057	1.06559	0
2023-07-05 04:00:14	1.04539	1.05348	1.04539	0
2023-07-05 04:10:12	1.05407	1.053771	1.05407	0
2023-07-05 04:20:13	1.05116	1.052614	1.05116	0
2023-07-05 04:30:13	1.04828	1.052613	1.04828	0
2023-07-05 04:34:52	1.05407	1.052904	1.05407	0
2023-07-05 04:40:12	1.04828	1.052325	1.04828	0
2023-07-05 04:50:13	1.04829	1.051747	1.04829	0
2023-07-05 05:00:13	1.05405	1.052036	1.05405	0
2023-07-05 05:10:13	1.04829	1.051747	1.04829	0
2023-07-05 05:20:13	1.05118	1.050306	1.05118	0
2023-07-05 05:30:13	1.05118	1.050885	1.05118	0
2023-07-05 05:34:53	1.05118	1.050596	1.05118	0
2023-07-05 05:40:13	1.04829	1.050309	1.04829	0
2023-07-05 05:50:14	1.04251	1.049732	1.04251	0
2023-07-05 06:00:13	1.05116	1.049441	1.05116	0
2023-07-05 06:10:13	1.05405	1.050018	1.05405	0
2023-07-05 06:20:13	1.06561	1.05175	1.06561	0
2023-07-05 06:30:13	1.06562	1.052907	1.06562	0
2023-07-05 06:34:52	1.04829	1.052907	1.04829	0
2023-07-05 06:40:13	1.05118	1.052907	1.05118	0
2023-07-05 06:50:13	1.04251	1.05204	1.04251	0
2023-07-05 07:00:13	1.05115	1.052037	1.05115	0
2023-07-05 07:10:13	1.05118	1.052326	1.05118	0
2023-07-05 07:20:13	1.05407	1.053482	1.05407	0
2023-07-05 07:30:13	1.04829	1.053195	1.04829	0
2023-07-05 07:34:52	1.05118	1.052908	1.05118	0
2023-07-05 07:40:16	1.06272	1.052619	1.06272	0
2023-07-05 07:50:14	1.04829	1.050886	1.04829	0
2023-07-05 08:00:13	1.04829	1.050886	1.04829	0
2023-07-05 08:10:13	1.05118	1.050886	1.05118	0
2023-07-05 08:20:13	1.03962	1.050597	1.03962	0
2023-07-05 08:30:13	1.05118	1.0506	1.05118	0
2023-07-05 08:34:51	1.05408	1.05089	1.05408	0
2023-07-05 08:40:13	1.05697	1.05118	1.05697	0
2023-07-05 08:50:12	1.05118	1.051469	1.05118	0
2023-07-05 09:00:13	1.04542	1.050893	1.04542	0
2023-07-05 09:10:13	1.05694	1.050315	1.05694	0
2023-07-05 09:20:13	1.05119	1.050605	1.05119	0
2023-07-05 09:30:13	1.05407	1.051183	1.05407	0
2023-07-05 09:34:52	1.04831	1.050896	1.04831	0
2023-07-05 09:40:12	1.04253	1.051187	1.04253	0
2023-07-05 09:50:13	1.04829	1.050898	1.04829	0
2023-07-05 10:00:13	1.04831	1.050321	1.04831	0
2023-07-05 10:10:13	1.05407	1.050031	1.05407	0
2023-07-05 10:20:13	1.05118	1.050031	1.05118	0
2023-07-05 10:30:13	1.05408	1.050897	1.05408	0
2023-07-05 10:34:51	1.04831	1.050034	1.04831	0
2023-07-05 10:40:12	1.06275	1.05119	1.06275	0
2023-07-05 10:50:13	1.05119	1.050902	1.05119	0
2023-07-05 11:00:13	1.05119	1.05119	1.05119	0
2023-07-05 11:10:14	1.04831	1.051768	1.04831	0
2023-07-05 11:20:13	1.04829	1.051768	1.04829	0
2023-07-05 11:30:13	1.04831	1.051768	1.04831	0
2023-07-05 11:34:52	1.04831	1.051192	1.04831	0
2023-07-05 11:40:13	1.05119	1.051193	1.05119	0
2023-07-05 11:50:12	1.04831	1.050616	1.04831	0
2023-07-05 12:00:13	1.05119	1.050904	1.05119	0
2023-07-05 12:10:12	1.05118	1.049747	1.05118	0
2023-07-05 12:20:13	1.04829	1.049457	1.04829	0
2023-07-05 12:30:13	1.05408	1.049746	1.05408	0
2023-07-05 12:34:54	1.05119	1.050034	1.05119	0
2023-07-05 12:40:13	1.04542	1.049747	1.04542	0
2023-07-05 12:50:13	1.04542	1.049458	1.04542	0
2023-07-05 13:00:12	1.0454	1.049167	1.0454	0
2023-07-05 13:10:13	1.05119	1.049167	1.05119	0
2023-07-05 13:20:13	1.06275	1.050611	1.06275	0
2023-07-05 13:30:13	1.05118	1.05061	1.05118	0
2023-07-05 13:34:51	1.05408	1.0509	1.05408	0
2023-07-05 13:40:12	1.05407	1.051478	1.05407	0
2023-07-05 13:50:13	1.05119	1.051189	1.05119	0
2023-07-05 14:00:14	1.03962	1.050032	1.03962	0
2023-07-05 14:10:14	1.04253	1.049743	1.04253	0
2023-07-05 14:20:13	1.0454	1.049741	1.0454	0
2023-07-05 14:30:12	1.05118	1.050319	1.05118	0
2023-07-05 14:34:52	1.04829	1.050029	1.04829	0
2023-07-05 14:40:13	1.05118	1.048872	1.05118	0
2023-07-05 14:50:13	1.05407	1.049161	1.05407	0
2023-07-05 15:00:13	1.05119	1.048872	1.05119	0
2023-07-05 15:10:13	1.0454	1.048005	1.0454	0
2023-07-05 15:20:13	1.05116	1.048002	1.05116	0
2023-07-05 15:30:14	1.04829	1.048869	1.04829	0
2023-07-05 15:34:51	1.05119	1.049735	1.05119	0
2023-07-05 15:40:12	1.04829	1.050024	1.04829	0
2023-07-05 15:50:12	1.05984	1.05089	1.05984	0
2023-07-05 16:00:13	1.05118	1.051179	1.05118	0
2023-07-05 16:10:13	1.0454	1.050601	1.0454	0
2023-07-05 16:20:13	1.04829	1.050023	1.04829	0
2023-07-05 16:30:14	1.05696	1.0506	1.05696	0
2023-07-05 16:34:52	1.05119	1.051179	1.05119	0
2023-07-05 16:40:15	1.06273	1.052336	1.06273	0
2023-07-05 16:50:13	1.04829	1.052336	1.04829	0
2023-07-05 17:00:13	1.05119	1.052336	1.05119	0
2023-07-05 17:10:13	1.05118	1.052625	1.05118	0
2023-07-05 17:20:13	1.05119	1.05176	1.05119	0
2023-07-05 17:30:12	1.05116	1.051758	1.05116	0
2023-07-05 17:34:52	1.05119	1.052337	1.05119	0
2023-07-05 17:40:13	1.05118	1.052626	1.05118	0
2023-07-05 17:50:13	1.05984	1.052914	1.05984	0
2023-07-05 18:00:13	1.04829	1.052624	1.04829	0
2023-07-05 18:10:12	1.0425	1.050601	1.0425	0
2023-07-05 18:20:12	1.05407	1.051179	1.05407	0
2023-07-05 18:30:13	1.05407	1.051467	1.05407	0
2023-07-05 18:34:51	1.05405	1.051754	1.05405	0
2023-07-05 18:40:14	1.05118	1.051753	1.05118	0
2023-07-05 18:50:13	1.04251	1.050888	1.04251	0
2023-07-05 19:00:12	1.05118	1.050887	1.05118	0
2023-07-05 19:10:14	1.03962	1.049731	1.03962	0
2023-07-05 19:20:13	1.05118	1.048865	1.05118	0
2023-07-05 19:30:13	1.05984	1.05002	1.05984	0
2023-07-05 19:34:52	1.05118	1.050888	1.05118	0
2023-07-05 19:40:13	1.05407	1.050888	1.05407	0
2023-07-05 19:50:13	1.04831	1.050312	1.04831	0
2023-07-05 20:00:13	1.05694	1.050601	1.05694	0
2023-07-05 20:10:12	1.05408	1.050891	1.05408	0
2023-07-05 20:20:13	1.05119	1.051759	1.05119	0
2023-07-05 20:30:13	1.04251	1.050892	1.04251	0
2023-07-05 20:34:52	1.04829	1.051759	1.04829	0
2023-07-05 20:40:13	1.05407	1.052048	1.05407	0
2023-07-05 20:50:13	1.05984	1.052048	1.05984	0
2023-07-05 21:00:12	1.04831	1.051761	1.04831	0
2023-07-05 21:10:12	1.05119	1.051473	1.05119	0
2023-07-05 21:30:13	1.04542	1.051184	1.04542	0
2023-07-05 21:34:52	1.05118	1.050608	1.05118	0
2023-07-05 21:40:13	1.04829	1.050029	1.04829	0
2023-07-05 21:50:13	1.05119	1.050029	1.05119	0
2023-07-05 22:00:13	1.05118	1.050896	1.05118	0
2023-07-05 22:10:13	1.05119	1.051186	1.05119	0
2023-07-05 22:20:13	1.05696	1.051475	1.05696	0
2023-07-05 22:30:13	1.06562	1.052053	1.06562	0
2023-07-05 22:34:51	1.04829	1.052051	1.04829	0
2023-07-05 22:40:12	1.05118	1.05205	1.05118	0
2023-07-05 22:50:15	1.05118	1.052626	1.05118	0
2023-07-05 23:00:13	1.03672	1.05118	1.03672	0
2023-07-05 23:10:13	1.05118	1.051469	1.05118	0
2023-07-05 23:20:13	1.04829	1.051179	1.04829	0
2023-07-05 23:30:13	1.05116	1.051177	1.05116	0
2023-07-05 23:34:53	1.05407	1.051465	1.05407	0
2023-07-05 23:40:13	1.05118	1.050887	1.05118	0
2023-07-05 23:50:13	1.05118	1.049443	1.05118	0
2023-07-06 00:00:13	1.05694	1.050308	1.05694	0
2023-07-06 00:10:13	1.04542	1.049732	1.04542	0
2023-07-06 00:20:13	1.05407	1.050021	1.05407	0
2023-07-06 00:30:13	1.04829	1.051178	1.04829	0
2023-07-06 00:34:52	1.04831	1.050891	1.04831	0
2023-07-06 00:40:12	1.0454	1.050602	1.0454	0
2023-07-06 00:50:13	1.05118	1.050604	1.05118	0
2023-07-06 01:00:13	1.04828	1.050025	1.04828	0
2023-07-06 01:10:13	1.05405	1.050312	1.05405	0
2023-07-06 01:20:14	1.05408	1.050602	1.05408	0
2023-07-06 01:30:13	1.04828	1.049736	1.04828	0
2023-07-06 01:34:51	1.04829	1.050023	1.04829	0
2023-07-06 01:40:13	1.04828	1.049444	1.04828	0
2023-07-06 01:50:13	1.05118	1.049733	1.05118	0
2023-07-06 02:00:13	1.05116	1.050018	1.05116	0
2023-07-06 02:10:12	1.04829	1.050307	1.04829	0
2023-07-06 02:20:13	1.04829	1.050018	1.04829	0
2023-07-06 02:30:13	1.05407	1.050597	1.05407	0
2023-07-06 02:34:52	1.04539	1.049731	1.04539	0
2023-07-06 02:40:12	1.04828	1.049151	1.04828	0
2023-07-06 02:50:13	1.04829	1.049152	1.04829	0
2023-07-06 03:00:13	1.05116	1.049439	1.05116	0
2023-07-06 03:10:13	1.05116	1.049727	1.05116	0
2023-07-06 03:20:12	1.05118	1.049727	1.05118	0
2023-07-06 03:30:12	1.04828	1.049439	1.04828	0
2023-07-06 03:34:52	1.03961	1.048571	1.03961	0
2023-07-06 03:40:12	1.05404	1.049146	1.05404	0
2023-07-06 03:50:13	1.04829	1.048568	1.04829	0
2023-07-06 04:00:13	1.05118	1.049147	1.05118	0
2023-07-06 04:10:12	1.0425	1.048569	1.0425	0
2023-07-06 04:20:14	1.05116	1.048856	1.05116	0
2023-07-06 04:30:12	1.0627	1.05001	1.0627	0
2023-07-06 04:34:53	1.04828	1.049722	1.04828	0
2023-07-06 04:40:13	1.04539	1.049143	1.04539	0
2023-07-06 04:50:14	1.04828	1.049143	1.04828	0
2023-07-06 05:00:13	1.03961	1.049143	1.03961	0
2023-07-06 05:10:14	1.05983	1.049722	1.05983	0
2023-07-06 05:20:13	1.04828	1.049721	1.04828	0
2023-07-06 05:30:34	1.04828	1.049431	1.04828	0
2023-07-06 05:34:52	1.05116	1.050297	1.05116	0
2023-07-06 05:40:13	1.04539	1.04972	1.04539	0
2023-07-06 05:50:12	1.04539	1.047989	1.04539	0
2023-07-06 06:00:13	1.05116	1.048277	1.05116	0
2023-07-06 06:10:14	1.05118	1.048856	1.05118	0
2023-07-06 06:20:15	1.05116	1.049144	1.05116	0
2023-07-06 06:30:13	1.05983	1.051166	1.05983	0
2023-07-06 06:34:52	1.05118	1.050301	1.05118	0
2023-07-06 06:40:13	1.05116	1.050589	1.05116	0
2023-07-06 06:50:12	1.04829	1.05059	1.04829	0
2023-07-06 07:00:13	1.05116	1.05059	1.05116	0
2023-07-06 07:10:12	1.05118	1.051169	1.05118	0
2023-07-06 07:20:13	1.05118	1.051748	1.05118	0
2023-07-06 07:30:12	1.04829	1.051461	1.04829	0
2023-07-06 07:34:51	1.05405	1.051748	1.05405	0
2023-07-06 07:40:13	1.0454	1.051172	1.0454	0
2023-07-06 07:50:13	1.05118	1.050307	1.05118	0
2023-07-06 08:00:13	1.05118	1.050307	1.05118	0
2023-07-06 08:10:12	1.05116	1.050307	1.05116	0
2023-07-06 08:20:13	1.05116	1.050594	1.05116	0
2023-07-06 08:30:13	1.05407	1.050885	1.05407	0
2023-07-06 08:34:52	1.04831	1.050598	1.04831	0
2023-07-06 08:40:13	1.04828	1.050308	1.04828	0
2023-07-06 08:50:13	1.04829	1.050308	1.04829	0
2023-07-06 09:00:13	1.04829	1.049732	1.04829	0
2023-07-06 09:10:13	1.04829	1.050021	1.04829	0
2023-07-06 09:20:13	1.04829	1.049732	1.04829	0
2023-07-06 09:30:12	1.04829	1.049443	1.04829	0
2023-07-06 09:34:52	1.04831	1.049158	1.04831	0
2023-07-06 09:40:14	1.05407	1.049449	1.05407	0
2023-07-06 09:50:13	1.04829	1.048871	1.04829	0
2023-07-06 10:00:13	1.04828	1.048868	1.04828	0
2023-07-06 10:10:13	1.03674	1.047714	1.03674	0
2023-07-06 10:20:13	1.04829	1.047714	1.04829	0
2023-07-06 10:30:13	1.04829	1.047714	1.04829	0
2023-07-06 10:34:51	1.05118	1.048003	1.05118	0
2023-07-06 10:40:13	1.05118	1.048292	1.05118	0
2023-07-06 10:50:14	1.05407	1.04887	1.05407	0
2023-07-06 11:00:12	1.0454	1.048579	1.0454	0
2023-07-06 11:10:13	1.05118	1.04829	1.05118	0
2023-07-06 11:20:13	1.0454	1.048001	1.0454	0
2023-07-06 11:30:13	1.05119	1.048292	1.05119	0
2023-07-06 11:34:52	1.05118	1.049736	1.05118	0
2023-07-06 11:40:12	1.05407	1.050314	1.05407	0
2023-07-06 11:50:13	1.04829	1.050314	1.04829	0
2023-07-06 12:00:13	1.04829	1.050025	1.04829	0
2023-07-06 12:10:12	1.05408	1.050315	1.05408	0
2023-07-06 12:20:13	1.05118	1.050026	1.05118	0
2023-07-06 12:30:13	1.05407	1.050893	1.05407	0
2023-07-06 12:34:52	1.05118	1.050893	1.05118	0
2023-07-06 12:40:12	1.05118	1.051471	1.05118	0
2023-07-06 12:50:13	1.05405	1.051757	1.05405	0
2023-07-06 13:00:14	1.05119	1.051758	1.05119	0
2023-07-06 13:10:13	1.04831	1.051182	1.04831	0
2023-07-06 13:20:13	1.04251	1.050604	1.04251	0
2023-07-06 13:30:13	1.04829	1.050604	1.04829	0
2023-07-06 13:34:52	1.04251	1.049447	1.04251	0
2023-07-06 13:40:13	1.05118	1.049447	1.05118	0
2023-07-06 13:50:13	1.05984	1.050024	1.05984	0
2023-07-06 14:00:13	1.05407	1.050313	1.05407	0
2023-07-06 14:10:13	1.04829	1.050024	1.04829	0
2023-07-06 14:20:13	1.04831	1.04945	1.04831	0
2023-07-06 14:30:13	1.04829	1.04916	1.04829	0
2023-07-06 14:34:52	1.06562	1.050891	1.06562	0
2023-07-06 14:40:13	1.05407	1.052047	1.05407	0
2023-07-06 14:50:13	1.05408	1.052626	1.05408	0
2023-07-06 15:00:13	1.05118	1.053493	1.05118	0
2023-07-06 15:10:12	1.04253	1.052628	1.04253	0
2023-07-06 15:20:13	1.05986	1.05263	1.05986	0
2023-07-06 15:30:12	1.05408	1.052631	1.05408	0
2023-07-06 15:34:52	1.05407	1.053209	1.05407	0
2023-07-06 15:40:15	1.04251	1.052629	1.04251	0
2023-07-06 15:50:13	1.05986	1.053786	1.05986	0
2023-07-06 16:00:13	1.04253	1.051477	1.04253	0
2023-07-06 16:10:14	1.06273	1.052343	1.06273	0
2023-07-06 16:20:12	1.05119	1.052054	1.05119	0
2023-07-06 16:30:13	1.04829	1.051765	1.04829	0
2023-07-06 16:34:52	1.04542	1.052054	1.04542	0
2023-07-06 16:40:13	1.04831	1.050899	1.04831	0
2023-07-06 16:50:13	1.05118	1.050609	1.05118	0
2023-07-06 17:00:13	1.05118	1.05032	1.05118	0
2023-07-06 17:10:14	1.05119	1.051188	1.05119	0
2023-07-06 17:20:14	1.04253	1.049455	1.04253	0
2023-07-06 17:30:12	1.04831	1.050033	1.04831	0
2023-07-06 17:34:52	1.05408	1.049168	1.05408	0
2023-07-06 17:40:13	1.05119	1.049168	1.05119	0
2023-07-06 17:50:13	1.05118	1.049457	1.05118	0
2023-07-06 18:00:13	1.05118	1.050033	1.05118	0
2023-07-06 18:10:13	1.04828	1.05003	1.04828	0
2023-07-06 18:20:14	1.05119	1.050031	1.05119	0
2023-07-06 18:30:12	1.05119	1.050032	1.05119	0
2023-07-06 18:34:52	1.04829	1.049742	1.04829	0
2023-07-06 18:40:13	1.04542	1.050031	1.04542	0
2023-07-06 18:50:13	1.04251	1.049451	1.04251	0
2023-07-06 19:00:13	1.0454	1.048583	1.0454	0
2023-07-06 19:10:13	1.03964	1.047428	1.03964	0
2023-07-06 19:30:13	1.05118	1.047428	1.05118	0
2023-07-06 19:34:52	1.05986	1.048296	1.05986	0
2023-07-06 19:40:12	1.05116	1.048584	1.05116	0
2023-07-06 19:50:12	1.05119	1.048584	1.05119	0
2023-07-06 20:00:13	1.05119	1.048584	1.05119	0
2023-07-06 20:10:13	1.05407	1.049162	1.05407	0
2023-07-06 20:20:13	1.05119	1.049739	1.05119	0
2023-07-06 20:30:13	1.05118	1.050606	1.05118	0
2023-07-06 20:34:52	1.04829	1.050895	1.04829	0
2023-07-06 20:40:13	1.05986	1.052917	1.05986	0
2023-07-06 20:50:13	1.05407	1.053206	1.05407	0
2023-07-06 21:00:12	1.05119	1.052339	1.05119	0
2023-07-06 21:10:13	1.05119	1.052342	1.05119	0
2023-07-06 21:20:14	1.04829	1.052052	1.04829	0
2023-07-06 21:30:13	1.05407	1.05234	1.05407	0
2023-07-06 21:34:52	1.04829	1.051762	1.04829	0
2023-07-06 21:40:13	1.05118	1.051761	1.05118	0
2023-07-06 21:50:12	1.05118	1.051761	1.05118	0
2023-07-06 22:00:13	1.05983	1.052915	1.05983	0
2023-07-06 22:10:13	1.05118	1.052047	1.05118	0
2023-07-06 22:20:13	1.04829	1.051469	1.04829	0
2023-07-06 22:30:13	1.04829	1.051179	1.04829	0
2023-07-06 22:34:52	1.04829	1.050889	1.04829	0
2023-07-06 22:40:12	1.04829	1.050889	1.04829	0
2023-07-06 22:50:13	1.05408	1.05089	1.05408	0
2023-07-06 23:00:12	1.05408	1.051469	1.05408	0
2023-07-06 23:10:13	1.05118	1.051469	1.05118	0
2023-07-06 23:20:12	1.05118	1.051469	1.05118	0
2023-07-06 23:30:13	1.04828	1.050314	1.04828	0
2023-07-06 23:34:52	1.05408	1.050604	1.05408	0
2023-07-06 23:40:12	1.05407	1.051182	1.05407	0
2023-07-06 23:50:13	1.04829	1.051182	1.04829	0
2023-07-07 00:00:12	1.04828	1.051181	1.04828	0
2023-07-07 00:10:13	1.04828	1.05118	1.04828	0
2023-07-07 00:20:13	1.04829	1.050601	1.04829	0
2023-07-07 00:30:13	1.05986	1.051179	1.05986	0
2023-07-07 00:34:52	1.05116	1.051177	1.05116	0
2023-07-07 00:40:13	1.0454	1.050599	1.0454	0
2023-07-07 00:50:14	1.04828	1.050599	1.04828	0
2023-07-07 01:00:12	1.05116	1.050307	1.05116	0
2023-07-07 01:10:13	1.05118	1.050018	1.05118	0
2023-07-07 01:20:13	1.05116	1.050305	1.05116	0
2023-07-07 01:30:13	1.03962	1.049439	1.03962	0
2023-07-07 01:34:51	1.04829	1.04944	1.04829	0
2023-07-07 01:40:12	1.05407	1.050018	1.05407	0
2023-07-07 01:50:13	1.05118	1.04915	1.05118	0
2023-07-07 02:00:13	1.05407	1.049441	1.05407	0
2023-07-07 02:10:12	1.05116	1.050017	1.05116	0
2023-07-07 02:20:13	1.05696	1.050885	1.05696	0
2023-07-07 02:30:13	1.05116	1.050885	1.05116	0
2023-07-07 02:34:51	1.04829	1.050596	1.04829	0
2023-07-07 02:40:13	1.05118	1.050598	1.05118	0
2023-07-07 02:50:14	1.04829	1.051465	1.04829	0
2023-07-07 03:00:13	1.04828	1.051464	1.04828	0
2023-07-07 03:10:13	1.05118	1.051175	1.05118	0
2023-07-07 03:20:13	1.05984	1.052041	1.05984	0
2023-07-07 03:30:13	1.05116	1.05175	1.05116	0
2023-07-07 03:34:52	1.05118	1.051752	1.05118	0
2023-07-07 03:40:13	1.05116	1.051172	1.05116	0
2023-07-07 03:50:13	1.05696	1.051752	1.05696	0
2023-07-07 04:00:13	1.05984	1.052907	1.05984	0
2023-07-07 04:10:12	1.0425	1.052039	1.0425	0
2023-07-07 04:20:12	1.04828	1.052038	1.04828	0
2023-07-07 04:30:13	1.0454	1.05175	1.0454	0
2023-07-07 04:34:52	1.04828	1.05146	1.04828	0
2023-07-07 04:40:14	1.04828	1.050304	1.04828	0
2023-07-07 04:50:12	1.05405	1.050593	1.05405	0
2023-07-07 05:00:14	1.05405	1.05088	1.05405	0
2023-07-07 05:10:13	1.05116	1.05088	1.05116	0
2023-07-07 05:20:14	1.05983	1.051167	1.05983	0
2023-07-07 05:30:29	1.05407	1.05059	1.05407	0
2023-07-07 05:34:52	1.05405	1.051745	1.05405	0
2023-07-07 05:40:13	1.05118	1.052035	1.05118	0
2023-07-07 05:50:12	1.04828	1.052323	1.04828	0
2023-07-07 06:00:16	1.05116	1.052611	1.05116	0
2023-07-07 06:10:13	1.05115	1.052898	1.05115	0
2023-07-07 06:20:13	1.04539	1.052032	1.04539	0
2023-07-07 06:30:12	1.04828	1.051455	1.04828	0
2023-07-07 06:34:51	1.05118	1.051457	1.05118	0
2023-07-07 06:40:13	1.05696	1.05117	1.05696	0
2023-07-07 06:50:13	1.04829	1.050592	1.04829	0
2023-07-07 07:00:13	1.04828	1.050015	1.04828	0
2023-07-07 07:10:15	1.03962	1.048859	1.03962	0
2023-07-07 07:20:13	1.05118	1.049149	1.05118	0
2023-07-07 07:30:13	1.05984	1.050017	1.05984	0
2023-07-07 07:34:52	1.04828	1.04973	1.04828	0
2023-07-07 07:40:13	1.03962	1.049153	1.03962	0
2023-07-07 07:50:13	1.05405	1.04973	1.05405	0
2023-07-07 08:00:13	1.04829	1.049441	1.04829	0
2023-07-07 08:10:13	1.04829	1.048574	1.04829	0
2023-07-07 08:20:12	1.04828	1.048573	1.04828	0
2023-07-07 08:30:12	1.05118	1.048863	1.05118	0
2023-07-07 08:34:52	1.0425	1.049151	1.0425	0
2023-07-07 08:40:14	1.05116	1.049149	1.05116	0
2023-07-07 08:50:13	1.05118	1.048283	1.05118	0
2023-07-07 09:00:12	1.05694	1.049149	1.05694	0
2023-07-07 09:10:12	1.05118	1.050305	1.05118	0
2023-07-07 09:20:12	1.05407	1.050307	1.05407	0
2023-07-07 09:30:14	1.04831	1.050309	1.04831	0
2023-07-07 09:34:52	1.05119	1.050599	1.05119	0
2023-07-07 09:40:13	1.04829	1.0506	1.04829	0
2023-07-07 09:50:12	1.05118	1.0506	1.05118	0
2023-07-07 10:00:13	1.05118	1.051468	1.05118	0
2023-07-07 10:10:13	1.05119	1.051471	1.05119	0
2023-07-07 10:20:13	1.05408	1.051761	1.05408	0
2023-07-07 10:30:13	1.05119	1.051186	1.05119	0
2023-07-07 10:34:51	1.04829	1.050897	1.04829	0
2023-07-07 10:40:13	1.05408	1.050898	1.05408	0
2023-07-07 10:50:13	1.05119	1.051186	1.05119	0
2023-07-07 11:00:13	1.05119	1.051186	1.05119	0
2023-07-07 11:10:13	1.0454	1.050897	1.0454	0
2023-07-07 11:20:13	1.04542	1.050321	1.04542	0
2023-07-07 11:30:13	1.04542	1.049745	1.04542	0
2023-07-07 11:34:51	1.05119	1.049745	1.05119	0
2023-07-07 11:40:13	1.05408	1.049745	1.05408	0
2023-07-07 11:50:13	1.0541	1.050036	1.0541	0
2023-07-07 12:00:12	1.05119	1.050326	1.05119	0
2023-07-07 12:10:13	1.04831	1.049749	1.04831	0
2023-07-07 12:20:13	1.03675	1.048305	1.03675	0
2023-07-07 12:30:13	1.06275	1.049461	1.06275	0
2023-07-07 12:34:51	1.04831	1.049752	1.04831	0
2023-07-07 12:40:13	1.05119	1.050329	1.05119	0
2023-07-07 12:50:13	1.05119	1.050906	1.05119	0
2023-07-07 13:00:13	1.05119	1.050906	1.05119	0
2023-07-07 13:10:13	1.05984	1.051482	1.05984	0
2023-07-07 13:20:13	1.05119	1.051191	1.05119	0
2023-07-07 13:30:13	1.06564	1.052636	1.06564	0
2023-07-07 13:34:52	1.05118	1.052923	1.05118	0
2023-07-07 13:40:13	1.04829	1.054077	1.04829	0
2023-07-07 13:50:13	1.05408	1.05321	1.05408	0
2023-07-07 14:00:13	1.05697	1.054076	1.05697	0
2023-07-07 14:10:12	1.05119	1.054076	1.05119	0
2023-07-07 14:20:13	1.04831	1.053788	1.04831	0
2023-07-07 14:30:13	1.05119	1.053788	1.05119	0
2023-07-07 14:34:52	1.04829	1.052633	1.04829	0
2023-07-07 14:40:12	1.05119	1.052633	1.05119	0
2023-07-07 14:50:13	1.04542	1.050611	1.04542	0
2023-07-07 15:00:13	1.05119	1.050612	1.05119	0
2023-07-07 15:10:14	1.04829	1.050612	1.04829	0
2023-07-07 15:20:13	1.04831	1.050035	1.04831	0
2023-07-07 15:30:13	1.05408	1.049746	1.05408	0
2023-07-07 15:34:51	1.04829	1.049456	1.04829	0
2023-07-07 15:40:16	1.04542	1.049167	1.04542	0
2023-07-07 15:50:15	1.04829	1.048877	1.04829	0
2023-07-07 16:00:12	1.04542	1.04859	1.04542	0
2023-07-07 16:10:13	1.03964	1.047435	1.03964	0
2023-07-07 16:20:16	1.04542	1.047435	1.04542	0
2023-07-07 16:30:13	1.04831	1.047147	1.04831	0
2023-07-07 16:34:52	1.05118	1.047436	1.05118	0
2023-07-07 16:40:12	1.04831	1.047436	1.04831	0
2023-07-07 16:50:13	1.04831	1.046859	1.04831	0
2023-07-07 17:00:13	1.04829	1.046859	1.04829	0
2023-07-07 17:10:13	1.05119	1.047436	1.05119	0
2023-07-07 17:20:12	1.0454	1.047147	1.0454	0
2023-07-07 17:30:12	1.0454	1.047145	1.0454	0
2023-07-07 17:34:52	1.04829	1.04801	1.04829	0
2023-07-07 17:40:12	1.05119	1.048587	1.05119	0
2023-07-07 17:50:13	1.05119	1.048875	1.05119	0
2023-07-07 18:00:13	1.05119	1.048876	1.05119	0
2023-07-07 18:10:14	1.04542	1.048587	1.04542	0
2023-07-07 18:20:13	1.05119	1.048875	1.05119	0
2023-07-07 18:30:14	1.05119	1.049165	1.05119	0
2023-07-07 18:34:52	1.05697	1.049743	1.05697	0
2023-07-07 18:40:13	1.05118	1.050321	1.05118	0
2023-07-07 18:50:13	1.05119	1.0509	1.05119	0
2023-07-07 19:00:13	1.03675	1.049746	1.03675	0
2023-07-07 19:10:14	1.05408	1.050035	1.05408	0
2023-07-07 19:20:13	1.05697	1.050613	1.05697	0
2023-07-07 19:30:13	1.04829	1.050323	1.04829	0
2023-07-07 19:34:52	1.04832	1.050613	1.04832	0
2023-07-07 19:40:13	1.05408	1.050902	1.05408	0
2023-07-07 19:50:13	1.05118	1.050901	1.05118	0
2023-07-07 20:00:13	1.05118	1.050322	1.05118	0
2023-07-07 20:10:13	1.04832	1.050036	1.04832	0
2023-07-07 20:20:17	1.06273	1.05119	1.06273	0
2023-07-07 20:30:12	1.04829	1.052344	1.04829	0
2023-07-07 20:34:52	1.05697	1.052633	1.05697	0
2023-07-07 20:40:13	1.05121	1.052057	1.05121	0
2023-07-07 20:50:13	1.05119	1.052347	1.05119	0
2023-07-07 21:00:13	1.04831	1.052346	1.04831	0
2023-07-07 21:10:13	1.05119	1.052057	1.05119	0
2023-07-07 21:20:13	1.05119	1.052058	1.05119	0
2023-07-07 21:30:12	1.05121	1.052061	1.05121	0
2023-07-07 21:34:51	1.04832	1.052061	1.04832	0
2023-07-07 21:40:13	1.04831	1.050619	1.04831	0
2023-07-07 21:50:15	1.04542	1.050332	1.04542	0
2023-07-07 22:00:16	1.04829	1.049464	1.04829	0
2023-07-07 22:10:13	1.03964	1.048307	1.03964	0
2023-07-07 22:20:12	1.05119	1.048307	1.05119	0
2023-07-07 22:30:13	1.05118	1.048594	1.05118	0
2023-07-07 22:34:52	1.04831	1.048306	1.04831	0
2023-07-07 22:40:13	1.0454	1.047727	1.0454	0
2023-07-07 22:50:13	1.05119	1.047725	1.05119	0
2023-07-07 23:00:13	1.05118	1.048011	1.05118	0
2023-07-07 23:10:13	1.05119	1.048299	1.05119	0
2023-07-07 23:20:15	1.04831	1.048588	1.04831	0
2023-07-07 23:30:13	1.04829	1.048588	1.04829	0
2023-07-07 23:34:52	1.04829	1.049453	1.04829	0
2023-07-07 23:40:13	1.04543	1.048877	1.04543	0
2023-07-07 23:50:13	1.04253	1.048012	1.04253	0
2023-07-08 00:00:13	1.03962	1.047143	1.03962	0
2023-07-08 00:10:13	1.04831	1.047434	1.04831	0
2023-07-08 00:20:13	1.05984	1.048299	1.05984	0
2023-07-08 00:30:12	1.04542	1.047723	1.04542	0
2023-07-08 00:34:52	1.05119	1.047723	1.05119	0
2023-07-08 00:40:12	1.06564	1.049456	1.06564	0
2023-07-08 00:50:13	1.05119	1.049746	1.05119	0
2023-07-08 01:00:13	1.05986	1.050903	1.05986	0
2023-07-08 01:10:13	1.05118	1.051478	1.05118	0
2023-07-08 01:20:13	1.05119	1.052344	1.05119	0
2023-07-08 01:30:12	1.05121	1.053503	1.05121	0
2023-07-08 01:34:52	1.05119	1.053791	1.05119	0
2023-07-08 01:40:13	1.0454	1.052347	1.0454	0
2023-07-08 01:50:14	1.05119	1.052924	1.05119	0
2023-07-08 02:00:13	1.05118	1.052923	1.05118	0
2023-07-08 02:10:13	1.05118	1.051477	1.05118	0
2023-07-08 02:20:12	1.05119	1.051477	1.05119	0
2023-07-08 02:30:12	1.05118	1.050609	1.05118	0
2023-07-08 02:34:52	1.0541	1.050901	1.0541	0
2023-07-08 02:40:13	1.04829	1.050611	1.04829	0
2023-07-08 02:50:12	1.04829	1.050319	1.04829	0
2023-07-08 03:00:13	1.05118	1.050318	1.05118	0
2023-07-08 03:10:13	1.05118	1.050896	1.05118	0
2023-07-08 03:20:12	1.05984	1.051761	1.05984	0
2023-07-08 03:30:13	1.04831	1.051474	1.04831	0
2023-07-08 03:34:52	1.04829	1.051185	1.04829	0
2023-07-08 03:40:14	1.05118	1.051184	1.05118	0
2023-07-08 03:50:12	1.04831	1.050897	1.04831	0
2023-07-08 04:00:13	1.05118	1.050605	1.05118	0
2023-07-08 04:10:12	1.05407	1.051183	1.05407	0
2023-07-08 04:20:13	1.05407	1.051761	1.05407	0
2023-07-08 04:30:13	1.05118	1.051761	1.05118	0
2023-07-08 04:34:52	1.04829	1.051472	1.04829	0
2023-07-08 04:40:13	1.05118	1.050606	1.05118	0
2023-07-08 04:50:13	1.04829	1.050604	1.04829	0
2023-07-08 05:00:13	1.05407	1.051182	1.05407	0
2023-07-08 05:10:14	1.05697	1.051761	1.05697	0
2023-07-08 05:20:13	1.05116	1.052046	1.05116	0
2023-07-08 05:30:13	1.05118	1.052046	1.05118	0
2023-07-08 05:34:51	1.05696	1.052335	1.05696	0
2023-07-08 05:40:14	1.05118	1.052046	1.05118	0
2023-07-08 05:50:12	1.05407	1.052335	1.05407	0
2023-07-08 06:00:13	1.05118	1.052624	1.05118	0
2023-07-08 06:10:13	1.05118	1.052624	1.05118	0
2023-07-08 06:20:13	1.05118	1.052913	1.05118	0
2023-07-08 06:30:12	1.05119	1.052625	1.05119	0
2023-07-08 06:34:52	1.03386	1.050314	1.03386	0
2023-07-08 06:40:13	1.05408	1.050606	1.05408	0
2023-07-08 06:50:13	1.05118	1.050606	1.05118	0
2023-07-08 07:00:13	1.04829	1.049739	1.04829	0
2023-07-08 07:10:13	1.03674	1.048295	1.03674	0
2023-07-08 07:20:12	1.04831	1.047719	1.04831	0
2023-07-08 07:30:12	1.0454	1.047141	1.0454	0
2023-07-08 07:34:52	1.05119	1.047142	1.05119	0
2023-07-08 07:40:13	1.04831	1.046855	1.04831	0
2023-07-08 07:50:16	1.05121	1.046857	1.05121	0
2023-07-08 08:00:13	1.04251	1.047722	1.04251	0
2023-07-08 08:10:12	1.04831	1.047145	1.04831	0
2023-07-08 08:20:12	1.04251	1.046278	1.04251	0
2023-07-08 08:30:15	1.04829	1.046278	1.04829	0
2023-07-08 08:34:52	1.04251	1.046855	1.04251	0
2023-07-08 08:40:13	1.05118	1.047142	1.05118	0
2023-07-08 08:50:14	1.0454	1.047142	1.0454	0
2023-07-08 09:00:13	1.05408	1.047431	1.05408	0
2023-07-08 09:10:12	1.05121	1.047721	1.05121	0
2023-07-08 09:20:13	1.05119	1.047719	1.05119	0
2023-07-08 09:30:15	1.0541	1.048878	1.0541	0
2023-07-08 09:34:52	1.05121	1.049168	1.05121	0
2023-07-08 09:40:12	1.05121	1.050038	1.05121	0
2023-07-08 09:50:12	1.04831	1.05004	1.04831	0
2023-07-08 10:00:13	1.04542	1.050331	1.04542	0
2023-07-08 10:10:12	1.05119	1.050332	1.05119	0
2023-07-08 10:20:13	1.05698	1.05149	1.05698	0
2023-07-08 10:30:13	1.05408	1.05149	1.05408	0
2023-07-08 10:34:52	1.05121	1.05149	1.05121	0
2023-07-08 10:40:13	1.05121	1.051492	1.05121	0
2023-07-08 10:50:13	1.05698	1.05178	1.05698	0
2023-07-08 11:00:12	1.05121	1.05178	1.05121	0
2023-07-08 11:10:14	1.0541	1.052069	1.0541	0
2023-07-08 11:20:12	1.05122	1.05236	1.05122	0
2023-07-08 11:30:14	1.0541	1.053228	1.0541	0
2023-07-08 11:34:51	1.05987	1.054096	1.05987	0
2023-07-08 11:40:14	1.05121	1.053519	1.05121	0
2023-07-08 11:50:13	1.05121	1.053232	1.05121	0
2023-07-08 12:00:12	1.05121	1.053232	1.05121	0
2023-07-08 12:10:13	1.04833	1.052944	1.04833	0
2023-07-08 12:20:13	1.04832	1.052078	1.04832	0
2023-07-08 12:30:12	1.04832	1.051789	1.04832	0
2023-07-08 12:34:52	1.05121	1.0515	1.05121	0
2023-07-08 12:40:13	1.04543	1.050921	1.04543	0
2023-07-08 12:50:13	1.05121	1.050632	1.05121	0
2023-07-08 13:00:13	1.05121	1.049766	1.05121	0
2023-07-08 13:10:13	1.04832	1.049477	1.04832	0
2023-07-08 13:20:13	1.05121	1.049477	1.05121	0
2023-07-08 13:30:13	1.05121	1.049477	1.05121	0
2023-07-08 13:34:52	1.0541	1.050054	1.0541	0
2023-07-08 13:40:13	1.05121	1.050343	1.05121	0
2023-07-08 13:50:13	1.06278	1.051789	1.06278	0
2023-07-08 14:00:12	1.05121	1.051789	1.05121	0
2023-07-08 14:10:13	1.05121	1.052367	1.05121	0
2023-07-08 14:20:12	1.05121	1.052367	1.05121	0
2023-07-08 14:30:12	1.04253	1.051499	1.04253	0
2023-07-08 14:34:52	1.04832	1.051499	1.04832	0
2023-07-08 14:40:14	1.03965	1.050343	1.03965	0
2023-07-08 14:50:13	1.04831	1.050053	1.04831	0
2023-07-08 15:00:13	1.04543	1.049186	1.04543	0
2023-07-08 15:10:12	1.05121	1.049186	1.05121	0
2023-07-08 15:20:13	1.04832	1.04774	1.04832	0
2023-07-08 15:30:13	1.05121	1.04774	1.05121	0
2023-07-08 15:34:51	1.05697	1.048316	1.05697	0
2023-07-08 15:40:13	1.05121	1.048316	1.05121	0
2023-07-08 15:50:13	1.04832	1.048895	1.04832	0
2023-07-08 16:00:14	1.04254	1.048317	1.04254	0
2023-07-08 16:10:13	1.04542	1.048894	1.04542	0
2023-07-08 16:20:13	1.04832	1.048895	1.04832	0
2023-07-08 16:30:13	1.05987	1.050339	1.05987	0
2023-07-08 16:34:51	1.05408	1.050626	1.05408	0
2023-07-08 16:40:12	1.03965	1.049759	1.03965	0
2023-07-08 16:50:13	1.05119	1.049757	1.05119	0
2023-07-08 17:00:13	1.04543	1.048603	1.04543	0
2023-07-08 17:10:13	1.05119	1.048601	1.05119	0
2023-07-08 17:20:13	1.04832	1.048601	1.04832	0
2023-07-08 17:30:13	1.05121	1.049468	1.05121	0
2023-07-08 17:34:52	1.0541	1.050336	1.0541	0
2023-07-08 17:40:12	1.04831	1.050335	1.04831	0
2023-07-08 17:50:13	1.05121	1.049469	1.05121	0
2023-07-08 18:00:13	1.04832	1.048893	1.04832	0
2023-07-08 18:10:13	1.04831	1.049759	1.04831	0
2023-07-08 18:20:12	1.04543	1.049183	1.04543	0
2023-07-08 18:30:13	1.05121	1.049761	1.05121	0
2023-07-08 18:34:52	1.05121	1.049763	1.05121	0
2023-07-08 18:40:12	1.05121	1.050052	1.05121	0
2023-07-08 18:50:13	1.05989	1.05092	1.05989	0
2023-07-08 19:00:13	1.04832	1.050342	1.04832	0
2023-07-08 19:10:13	1.04832	1.050343	1.04832	0
2023-07-08 19:20:13	1.05121	1.050343	1.05121	0
2023-07-08 19:30:12	1.06276	1.051787	1.06276	0
2023-07-08 19:34:52	1.0541	1.052366	1.0541	0
2023-07-08 19:40:13	1.05121	1.052944	1.05121	0
2023-07-08 19:50:12	1.04832	1.052655	1.04832	0
2023-07-08 20:00:13	1.04832	1.052366	1.04832	0
2023-07-08 20:10:13	1.04543	1.051788	1.04543	0
2023-07-08 20:20:12	1.05411	1.05121	1.05411	0
2023-07-08 20:30:16	1.04832	1.05121	1.04832	0
2023-07-08 20:34:52	1.05408	1.051786	1.05408	0
2023-07-08 20:40:12	1.05122	1.051787	1.05122	0
2023-07-08 20:50:13	1.05121	1.050632	1.05121	0
2023-07-08 21:00:13	1.05121	1.050343	1.05121	0
2023-07-08 21:10:13	1.05697	1.050919	1.05697	0
2023-07-08 21:20:12	1.04832	1.050919	1.04832	0
2023-07-08 21:30:13	1.05122	1.051209	1.05122	0
2023-07-08 21:34:51	1.05119	1.051785	1.05119	0
2023-07-08 21:40:13	1.05121	1.051495	1.05121	0
2023-07-08 21:50:13	1.05408	1.052071	1.05408	0
2023-07-08 22:00:13	1.05121	1.051784	1.05121	0
2023-07-08 22:10:13	1.05121	1.051783	1.05121	0
2023-07-08 22:20:13	1.0541	1.052072	1.0541	0
2023-07-08 22:30:13	1.04254	1.051205	1.04254	0
2023-07-08 22:34:54	1.05121	1.050629	1.05121	0
2023-07-08 22:40:13	1.05121	1.050918	1.05121	0
2023-07-08 22:50:12	1.05121	1.050917	1.05121	0
2023-07-08 23:00:13	1.05987	1.051785	1.05987	0
2023-07-08 23:10:13	1.05121	1.051785	1.05121	0
2023-07-08 23:20:12	1.05121	1.051498	1.05121	0
2023-07-08 23:30:13	1.05121	1.051498	1.05121	0
2023-07-08 23:34:52	1.0541	1.051787	1.0541	0
2023-07-08 23:40:14	1.05119	1.051496	1.05119	0
2023-07-08 23:50:13	1.05698	1.05294	1.05698	0
2023-07-09 00:00:13	1.05119	1.052938	1.05119	0
2023-07-09 00:10:13	1.05408	1.053225	1.05408	0
2023-07-09 00:20:12	1.05121	1.053225	1.05121	0
2023-07-09 00:30:13	1.04253	1.051491	1.04253	0
2023-07-09 00:34:52	1.05408	1.051778	1.05408	0
2023-07-09 00:40:13	1.05119	1.051776	1.05119	0
2023-07-09 00:50:13	1.05119	1.051774	1.05119	0
2023-07-09 01:00:13	1.05121	1.051485	1.05121	0
2023-07-09 01:10:13	1.05121	1.051487	1.05121	0
2023-07-09 01:20:13	1.05987	1.051776	1.05987	0
2023-07-09 01:30:13	1.04831	1.051488	1.04831	0
2023-07-09 01:34:52	1.03097	1.049177	1.03097	0
2023-07-09 01:40:13	1.04832	1.048888	1.04832	0
2023-07-09 01:50:13	1.05697	1.050332	1.05697	0
2023-07-09 02:00:13	1.04829	1.049753	1.04829	0
2023-07-09 02:10:13	1.05121	1.049755	1.05121	0
2023-07-09 02:20:13	1.04253	1.048889	1.04253	0
2023-07-09 02:30:13	1.05119	1.048887	1.05119	0
2023-07-09 02:34:52	1.05121	1.048887	1.05121	0
2023-07-09 02:40:12	1.05119	1.048019	1.05119	0
2023-07-09 02:50:13	1.0541	1.048598	1.0541	0
2023-07-09 03:00:13	1.04832	1.050333	1.04832	0
2023-07-09 03:10:12	1.05119	1.05062	1.05119	0
2023-07-09 03:20:13	1.05698	1.050621	1.05698	0
2023-07-09 03:30:13	1.05119	1.050911	1.05119	0
2023-07-09 03:34:52	1.05119	1.050909	1.05119	0
2023-07-09 03:40:14	1.05987	1.052643	1.05987	0
2023-07-09 03:50:13	1.04831	1.052355	1.04831	0
2023-07-09 04:00:13	1.05121	1.052355	1.05121	0
2023-07-09 04:10:13	1.05697	1.052933	1.05697	0
2023-07-09 04:20:12	1.05119	1.052642	1.05119	0
2023-07-09 04:30:15	1.05121	1.052931	1.05121	0
2023-07-09 04:34:52	1.04253	1.052065	1.04253	0
2023-07-09 04:40:13	1.03386	1.049753	1.03386	0
2023-07-09 04:50:13	1.05119	1.049753	1.05119	0
2023-07-09 05:00:14	1.03965	1.048599	1.03965	0
2023-07-09 05:10:13	1.04542	1.047154	1.04542	0
2023-07-09 05:20:13	1.04832	1.047155	1.04832	0
2023-07-09 05:30:14	1.03677	1.045711	1.03677	0
2023-07-09 05:34:52	1.03964	1.043978	1.03964	0
2023-07-09 05:40:13	1.04831	1.04369	1.04831	0
2023-07-09 05:50:13	1.05119	1.043688	1.05119	0
2023-07-09 06:00:13	1.05119	1.044554	1.05119	0
2023-07-09 06:10:12	1.05119	1.046287	1.05119	0
2023-07-09 06:20:13	1.04253	1.045421	1.04253	0
2023-07-09 06:30:14	1.05119	1.046575	1.05119	0
2023-07-09 06:34:52	1.05121	1.047154	1.05121	0
2023-07-09 06:40:14	1.04832	1.047154	1.04832	0
2023-07-09 06:50:16	1.05986	1.049463	1.05986	0
2023-07-09 07:00:13	1.03965	1.049464	1.03965	0
2023-07-09 07:10:13	1.04832	1.049465	1.04832	0
2023-07-09 07:20:12	1.05119	1.049465	1.05119	0
2023-07-09 07:30:13	1.05119	1.049465	1.05119	0
2023-07-09 07:34:52	1.0541	1.049756	1.0541	0
2023-07-09 07:40:13	1.04832	1.050335	1.04832	0
2023-07-09 07:50:13	1.04832	1.050048	1.04832	0
2023-07-09 08:00:13	1.0541	1.050337	1.0541	0
2023-07-09 08:10:13	1.05119	1.050624	1.05119	0
2023-07-09 08:20:13	1.04832	1.04947	1.04832	0
2023-07-09 08:30:13	1.05119	1.050624	1.05119	0
2023-07-09 08:34:52	1.05119	1.050911	1.05119	0
2023-07-09 08:40:13	1.0541	1.051202	1.0541	0
2023-07-09 08:50:12	1.06565	1.052648	1.06565	0
2023-07-09 09:00:15	1.06276	1.053514	1.06276	0
2023-07-09 09:10:12	1.05411	1.054093	1.05411	0
2023-07-09 09:20:13	1.0541	1.054671	1.0541	0
2023-07-09 09:30:14	1.04832	1.054093	1.04832	0
2023-07-09 09:34:52	1.05122	1.054096	1.05122	0
2023-07-09 09:40:12	1.05122	1.054386	1.05122	0
2023-07-09 09:50:13	1.04254	1.053521	1.04254	0
2023-07-09 10:00:13	1.0541	1.053812	1.0541	0
2023-07-09 10:10:12	1.04832	1.053234	1.04832	0
2023-07-09 10:20:13	1.05122	1.051791	1.05122	0
2023-07-09 10:30:13	1.04833	1.050348	1.04833	0
2023-07-09 10:34:54	1.057	1.050637	1.057	0
2023-07-09 10:40:13	1.04833	1.05006	1.04833	0
2023-07-09 10:50:11	1.05701	1.050929	1.05701	0
2023-07-09 11:00:13	1.04833	1.05064	1.04833	0
2023-07-09 11:10:13	1.057	1.051218	1.057	0
2023-07-09 11:20:13	1.05701	1.052665	1.05701	0
2023-07-09 11:30:13	1.04835	1.05209	1.04835	0
2023-07-09 11:34:52	1.05124	1.052382	1.05124	0
2023-07-09 11:40:13	1.04835	1.052095	1.04835	0
2023-07-09 11:50:13	1.04545	1.051807	1.04545	0
2023-07-09 12:00:13	1.05124	1.051231	1.05124	0
2023-07-09 12:10:13	1.05124	1.051522	1.05124	0
2023-07-09 12:20:13	1.04835	1.050656	1.04835	0
2023-07-09 12:30:12	1.04833	1.050656	1.04833	0
2023-07-09 12:34:52	1.05989	1.050945	1.05989	0
2023-07-09 12:40:13	1.05124	1.050368	1.05124	0
2023-07-09 12:50:12	1.05122	1.050655	1.05122	0
2023-07-09 13:00:13	1.05121	1.050652	1.05121	0
2023-07-09 13:10:12	1.05124	1.050941	1.05124	0
2023-07-09 13:20:12	1.05122	1.051518	1.05122	0
2023-07-09 13:30:12	1.05989	1.052383	1.05989	0
2023-07-09 13:34:51	1.05124	1.052383	1.05124	0
2023-07-09 13:40:14	1.04835	1.052383	1.04835	0
2023-07-09 13:50:12	1.05124	1.052674	1.05124	0
2023-07-09 14:00:15	1.05411	1.052096	1.05411	0
2023-07-09 14:10:13	1.0599	1.052962	1.0599	0
2023-07-09 14:20:12	1.05122	1.052962	1.05122	0
2023-07-09 14:30:13	1.04833	1.052674	1.04833	0
2023-07-09 14:34:52	1.05124	1.052674	1.05124	0
2023-07-09 14:40:12	1.05413	1.052965	1.05413	0
2023-07-09 14:50:13	1.05121	1.052097	1.05121	0
2023-07-09 15:00:13	1.05989	1.052962	1.05989	0
2023-07-09 15:10:13	1.05124	1.053251	1.05124	0
2023-07-09 15:20:13	1.05413	1.05354	1.05413	0
2023-07-09 15:30:12	1.03968	1.052097	1.03968	0
2023-07-09 15:34:51	1.04545	1.050652	1.04545	0
2023-07-09 15:40:13	1.05124	1.050654	1.05124	0
2023-07-09 15:50:13	1.04546	1.050367	1.04546	0
2023-07-09 16:00:12	1.05122	1.050365	1.05122	0
2023-07-09 16:10:13	1.057	1.050652	1.057	0
2023-07-09 16:20:12	1.05124	1.050655	1.05124	0
2023-07-09 16:30:13	1.04833	1.049499	1.04833	0
2023-07-09 16:34:52	1.05122	1.049497	1.05122	0
2023-07-09 16:40:15	1.04545	1.048629	1.04545	0
2023-07-09 16:50:13	1.05122	1.049783	1.05122	0
2023-07-09 17:00:13	1.06276	1.051514	1.06276	0
2023-07-09 17:10:14	1.04832	1.051222	1.04832	0
2023-07-09 17:20:13	1.04833	1.051509	1.04833	0
2023-07-09 17:30:12	1.05989	1.052376	1.05989	0
2023-07-09 17:34:51	1.05122	1.051798	1.05122	0
2023-07-09 17:40:12	1.04835	1.051509	1.04835	0
2023-07-09 17:50:12	1.05124	1.0518	1.05124	0
2023-07-09 18:00:13	1.05122	1.0518	1.05122	0
2023-07-09 18:10:13	1.04546	1.051801	1.04546	0
2023-07-09 18:20:13	1.05122	1.051801	1.05122	0
2023-07-09 18:30:15	1.04833	1.050358	1.04833	0
2023-07-09 18:34:52	1.057	1.051226	1.057	0
2023-07-09 18:40:13	1.04833	1.051226	1.04833	0
2023-07-09 18:50:13	1.05124	1.050361	1.05124	0
2023-07-09 19:00:12	1.05124	1.050363	1.05124	0
2023-07-09 19:10:12	1.05122	1.05065	1.05122	0
2023-07-09 19:20:13	1.05703	1.051229	1.05703	0
2023-07-09 19:34:52	1.05411	1.051518	1.05411	0
2023-07-09 19:40:12	1.0599	1.052962	1.0599	0
2023-07-09 19:50:13	1.04833	1.052673	1.04833	0
2023-07-09 20:00:13	1.05121	1.052961	1.05121	0
2023-07-09 20:10:13	1.057	1.052961	1.057	0
2023-07-09 20:20:13	1.04546	1.052674	1.04546	0
2023-07-09 20:30:13	1.05124	1.052674	1.05124	0
2023-07-09 20:34:52	1.05411	1.052961	1.05411	0
2023-07-09 20:40:13	1.04833	1.052672	1.04833	0
2023-07-09 20:50:12	1.057	1.052669	1.057	0
2023-07-09 21:00:16	1.05411	1.052669	1.05411	0
2023-07-09 21:10:13	1.05701	1.05238	1.05701	0
2023-07-09 21:20:13	1.057	1.053247	1.057	0
2023-07-09 21:30:12	1.05122	1.053248	1.05122	0
2023-07-09 21:34:52	1.05413	1.052961	1.05413	0
2023-07-09 21:40:13	1.05122	1.053537	1.05122	0
2023-07-09 21:50:13	1.05411	1.053824	1.05411	0
2023-07-09 22:00:15	1.057	1.054113	1.057	0
2023-07-09 22:10:12	1.04256	1.053536	1.04256	0
2023-07-09 22:20:13	1.04256	1.052092	1.04256	0
2023-07-09 22:30:13	1.04833	1.051514	1.04833	0
2023-07-09 22:34:51	1.05411	1.051224	1.05411	0
2023-07-09 22:40:15	1.05124	1.050648	1.05124	0
2023-07-09 22:50:14	1.04836	1.050362	1.04836	0
2023-07-09 23:00:13	1.04545	1.049494	1.04545	0
2023-07-09 23:10:12	1.05413	1.049785	1.05413	0
2023-07-09 23:20:13	1.05124	1.049498	1.05124	0
2023-07-09 23:30:13	1.05124	1.048922	1.05124	0
2023-07-09 23:34:52	1.04546	1.049212	1.04546	0
2023-07-09 23:40:13	1.04835	1.049791	1.04835	0
2023-07-09 23:50:13	1.05125	1.050083	1.05125	0
2023-07-10 00:00:13	1.04835	1.049507	1.04835	0
2023-07-10 00:10:13	1.05414	1.049797	1.05414	0
2023-07-10 00:20:13	1.05124	1.050085	1.05124	0
2023-07-10 00:30:12	1.05122	1.050662	1.05122	0
2023-07-10 00:34:52	1.05413	1.050662	1.05413	0
2023-07-10 00:40:13	1.04833	1.050371	1.04833	0
2023-07-10 00:50:12	1.05124	1.050371	1.05124	0
2023-07-10 01:00:13	1.04833	1.050658	1.04833	0
2023-07-10 01:10:14	1.05121	1.050944	1.05121	0
2023-07-10 01:20:13	1.05122	1.050941	1.05122	0
2023-07-10 01:30:13	1.05124	1.05123	1.05124	0
2023-07-10 01:34:52	1.05413	1.051229	1.05413	0
2023-07-10 01:40:13	1.06857	1.052962	1.06857	0
2023-07-10 01:50:12	1.05413	1.053253	1.05413	0
2023-07-10 02:00:12	1.05122	1.052962	1.05122	0
2023-07-10 02:10:12	1.03967	1.052096	1.03967	0
2023-07-10 02:20:13	1.05122	1.052094	1.05122	0
2023-07-10 02:30:13	1.05122	1.052383	1.05122	0
2023-07-10 02:34:54	1.05413	1.052675	1.05413	0
2023-07-10 02:40:13	1.05413	1.052966	1.05413	0
2023-07-10 02:50:12	1.05122	1.052964	1.05122	0
2023-07-10 03:00:13	1.05124	1.052675	1.05124	0
2023-07-10 03:10:14	1.0599	1.051808	1.0599	0
2023-07-10 03:20:13	1.05124	1.051519	1.05124	0
2023-07-10 03:30:13	1.05122	1.051519	1.05122	0
2023-07-10 03:34:52	1.04835	1.052387	1.04835	0
2023-07-10 03:40:13	1.05122	1.052387	1.05122	0
2023-07-10 03:50:13	1.05122	1.052387	1.05122	0
2023-07-10 04:00:13	1.05411	1.052385	1.05411	0
2023-07-10 04:10:13	1.04833	1.051805	1.04833	0
2023-07-10 04:20:12	1.05122	1.051805	1.05122	0
2023-07-10 04:30:13	1.04836	1.051517	1.04836	0
2023-07-10 04:34:52	1.05122	1.050649	1.05122	0
2023-07-10 04:40:13	1.05122	1.050647	1.05122	0
2023-07-10 04:50:14	1.04835	1.05036	1.04835	0
2023-07-10 05:00:14	1.05413	1.050938	1.05413	0
2023-07-10 05:10:13	1.04833	1.050649	1.04833	0
2023-07-10 05:20:13	1.04833	1.05036	1.04833	0
2023-07-10 05:30:37	1.04833	1.049782	1.04833	0
2023-07-10 05:34:54	1.05411	1.05036	1.05411	0
2023-07-10 05:40:13	1.05122	1.05036	1.05122	0
2023-07-10 05:50:13	1.04835	1.050359	1.04835	0
2023-07-10 06:00:13	1.04833	1.05007	1.04833	0
2023-07-10 06:10:13	1.04833	1.049781	1.04833	0
2023-07-10 06:20:12	1.04546	1.049492	1.04546	0
2023-07-10 06:30:12	1.05124	1.049203	1.05124	0
2023-07-10 06:34:52	1.03968	1.048338	1.03968	0
2023-07-10 06:40:15	1.05701	1.049206	1.05701	0
2023-07-10 06:50:13	1.03968	1.048341	1.03968	0
2023-07-10 07:00:13	1.05124	1.048054	1.05124	0
2023-07-10 07:10:13	1.04833	1.047765	1.04833	0
2023-07-10 07:20:12	1.03968	1.046898	1.03968	0
2023-07-10 07:30:12	1.05122	1.047187	1.05122	0
2023-07-10 07:34:52	1.05124	1.047478	1.05124	0
2023-07-10 07:40:12	1.05411	1.048343	1.05411	0
2023-07-10 07:50:13	1.04545	1.047764	1.04545	0
2023-07-10 08:00:13	1.05124	1.04892	1.05124	0
2023-07-10 08:10:13	1.04547	1.047766	1.04547	0
2023-07-10 08:20:13	1.04835	1.048633	1.04835	0
2023-07-10 08:30:12	1.04838	1.048347	1.04838	0
2023-07-10 08:34:52	1.05127	1.048641	1.05127	0
2023-07-10 08:40:13	1.05704	1.050377	1.05704	0
2023-07-10 08:50:13	1.03973	1.049228	1.03973	0
2023-07-10 09:00:13	1.05417	1.049521	1.05417	0
2023-07-10 09:10:14	1.05132	1.049242	1.05132	0
2023-07-10 09:20:12	1.04844	1.049541	1.04844	0
2023-07-10 09:30:13	1.05998	1.050415	1.05998	0
2023-07-10 09:34:52	1.04844	1.050712	1.04844	0
2023-07-10 09:40:13	1.05131	1.051008	1.05131	0
2023-07-10 09:50:13	1.05129	1.051299	1.05129	0
2023-07-10 10:00:13	1.04841	1.051013	1.04841	0
2023-07-10 10:10:12	1.05129	1.050438	1.05129	0
2023-07-10 10:20:13	1.05128	1.051593	1.05128	0
2023-07-10 10:30:13	1.05129	1.051305	1.05129	0
2023-07-10 10:34:52	1.04262	1.050435	1.04262	0
2023-07-10 10:40:13	1.05417	1.051008	1.05417	0
2023-07-10 10:50:13	1.04842	1.049852	1.04842	0
2023-07-10 11:00:13	1.05418	1.050426	1.05418	0
2023-07-10 11:10:13	1.05129	1.050424	1.05129	0
2023-07-10 11:20:12	1.05128	1.050423	1.05128	0
2023-07-10 11:30:13	1.05129	1.050711	1.05129	0
2023-07-10 11:34:52	1.05131	1.050713	1.05131	0
2023-07-10 11:40:12	1.05131	1.050716	1.05131	0
2023-07-10 11:50:12	1.04842	1.050429	1.04842	0
2023-07-10 12:00:12	1.03976	1.050143	1.03976	0
2023-07-10 12:10:13	1.04844	1.04957	1.04844	0
2023-07-10 12:20:13	1.05134	1.049862	1.05134	0
2023-07-10 12:30:12	1.05132	1.049576	1.05132	0
2023-07-10 12:34:52	1.05131	1.049578	1.05131	0
2023-07-10 12:40:13	1.04842	1.049292	1.04842	0
2023-07-10 12:50:13	1.04842	1.049005	1.04842	0
2023-07-10 13:00:14	1.05129	1.049003	1.05129	0
2023-07-10 13:10:12	1.05129	1.049001	1.05129	0
2023-07-10 13:20:12	1.05709	1.049868	1.05709	0
2023-07-10 13:30:13	1.04553	1.050445	1.04553	0
2023-07-10 13:34:52	1.05709	1.05131	1.05709	0
2023-07-10 13:40:13	1.04553	1.050729	1.04553	0
2023-07-10 13:50:13	1.0542	1.051017	1.0542	0
2023-07-10 14:00:13	1.04841	1.050727	1.04841	0
2023-07-10 14:10:12	1.05707	1.051592	1.05707	0
2023-07-10 14:20:13	1.05128	1.051878	1.05128	0
2023-07-10 14:30:13	1.05418	1.052167	1.05418	0
2023-07-10 14:34:52	1.05996	1.053034	1.05996	0
2023-07-10 14:40:13	1.05129	1.052454	1.05129	0
2023-07-10 14:50:13	1.05418	1.053319	1.05418	0
2023-07-10 15:00:13	1.05129	1.052739	1.05129	0
2023-07-10 15:10:13	1.03685	1.051871	1.03685	0
2023-07-10 15:20:13	1.05129	1.05158	1.05129	0
2023-07-10 15:30:12	1.05129	1.051868	1.05129	0
2023-07-10 15:34:52	1.05418	1.051579	1.05418	0
2023-07-10 15:40:12	1.05129	1.05158	1.05129	0
2023-07-10 15:50:13	1.05129	1.051291	1.05129	0
2023-07-10 16:00:13	1.05129	1.050424	1.05129	0
2023-07-10 16:10:13	1.05129	1.050424	1.05129	0
2023-07-10 16:20:14	1.05417	1.050423	1.05417	0
2023-07-10 16:30:13	1.05129	1.050423	1.05129	0
2023-07-10 16:34:52	1.03685	1.050423	1.03685	0
2023-07-10 16:40:12	1.05128	1.050422	1.05128	0
2023-07-10 16:50:13	1.05995	1.051288	1.05995	0
2023-07-10 17:00:13	1.05706	1.051576	1.05706	0
2023-07-10 17:10:16	1.05706	1.052153	1.05706	0
2023-07-10 17:20:12	1.05129	1.052153	1.05129	0
2023-07-10 17:30:13	1.05417	1.052441	1.05417	0
2023-07-10 17:34:52	1.05417	1.052729	1.05417	0
2023-07-10 17:40:12	1.05995	1.053307	1.05995	0
2023-07-10 17:50:13	1.05128	1.053306	1.05128	0
2023-07-10 18:00:12	1.05706	1.055327	1.05706	0
2023-07-10 18:10:13	1.05417	1.055616	1.05417	0
2023-07-10 18:20:13	1.05129	1.05475	1.05129	0
2023-07-10 18:30:12	1.05129	1.054173	1.05129	0
2023-07-10 18:34:52	1.05128	1.053595	1.05128	0
2023-07-10 18:40:12	1.04552	1.053018	1.04552	0
2023-07-10 18:50:13	1.04552	1.052153	1.04552	0
2023-07-10 19:00:15	1.04552	1.051288	1.04552	0
2023-07-10 19:10:12	1.05129	1.050422	1.05129	0
2023-07-10 19:20:13	1.05418	1.050712	1.05418	0
2023-07-10 19:30:12	1.04841	1.049847	1.04841	0
2023-07-10 19:34:52	1.06285	1.050715	1.06285	0
2023-07-10 19:40:13	1.05418	1.051004	1.05418	0
2023-07-10 19:50:12	1.05128	1.051003	1.05128	0
2023-07-10 20:00:12	1.05129	1.051004	1.05129	0
2023-07-10 20:10:13	1.05129	1.051581	1.05129	0
2023-07-10 20:20:14	1.0455	1.051579	1.0455	0
2023-07-10 20:30:12	1.0542	1.052447	1.0542	0
2023-07-10 20:34:52	1.04262	1.05158	1.04262	0
2023-07-10 20:40:13	1.05129	1.051291	1.05129	0
2023-07-10 20:50:13	1.05418	1.051868	1.05418	0
2023-07-10 21:00:13	1.05128	1.050711	1.05128	0
2023-07-10 21:10:13	1.05709	1.051002	1.05709	0
2023-07-10 21:20:13	1.05418	1.051292	1.05418	0
2023-07-10 21:30:13	1.05129	1.051292	1.05129	0
2023-07-10 21:34:53	1.05129	1.051292	1.05129	0
2023-07-10 21:40:13	1.04552	1.051294	1.04552	0
2023-07-10 21:50:12	1.04841	1.050715	1.04841	0
2023-07-10 22:00:13	1.04842	1.051295	1.04842	0
2023-07-10 22:10:12	1.04839	1.051005	1.04839	0
2023-07-10 22:20:12	1.05417	1.051004	1.05417	0
2023-07-10 22:30:13	1.05129	1.051005	1.05129	0
2023-07-10 22:34:52	1.05129	1.050425	1.05129	0
2023-07-10 22:40:14	1.04841	1.049848	1.04841	0
2023-07-10 22:50:13	1.05129	1.049848	1.05129	0
2023-07-10 23:00:13	1.05996	1.050715	1.05996	0
2023-07-10 23:10:13	1.05418	1.051581	1.05418	0
2023-07-10 23:20:13	1.04841	1.051581	1.04841	0
2023-07-10 23:30:13	1.05129	1.051868	1.05129	0
2023-07-10 23:34:52	1.04841	1.05187	1.04841	0
2023-07-10 23:40:12	1.05129	1.051582	1.05129	0
2023-07-10 23:50:13	1.05418	1.051871	1.05418	0
2023-07-11 00:00:13	1.05129	1.051871	1.05129	0
2023-07-11 00:10:12	1.05129	1.052159	1.05129	0
2023-07-11 00:20:15	1.05129	1.052159	1.05129	0
2023-07-11 00:30:13	1.04839	1.051002	1.04839	0
2023-07-11 00:34:51	1.05129	1.050713	1.05129	0
2023-07-11 00:40:13	1.05129	1.051001	1.05129	0
2023-07-11 00:50:13	1.05128	1.051	1.05128	0
2023-07-11 01:00:13	1.05418	1.051577	1.05418	0
2023-07-11 01:10:12	1.05129	1.051577	1.05129	0
2023-07-11 01:20:13	1.05128	1.051287	1.05128	0
2023-07-11 01:30:12	1.05129	1.051287	1.05129	0
2023-07-11 01:34:51	1.04842	1.051	1.04842	0
2023-07-11 01:40:13	1.05129	1.051	1.05129	0
2023-07-11 01:50:13	1.05129	1.05129	1.05129	0
2023-07-11 02:00:13	1.04841	1.051002	1.04841	0
2023-07-11 02:10:12	1.05129	1.051002	1.05129	0
2023-07-11 02:20:13	1.04549	1.050423	1.04549	0
2023-07-11 02:30:13	1.04839	1.049844	1.04839	0
2023-07-11 02:34:54	1.04552	1.049267	1.04552	0
2023-07-11 02:40:13	1.04842	1.048981	1.04842	0
2023-07-11 02:50:12	1.04841	1.048693	1.04841	0
2023-07-11 03:00:15	1.04263	1.048114	1.04263	0
2023-07-11 03:10:13	1.04841	1.047826	1.04841	0
2023-07-11 03:20:14	1.04552	1.047249	1.04552	0
2023-07-11 03:30:13	1.04263	1.046671	1.04263	0
2023-07-11 03:34:52	1.0455	1.046092	1.0455	0
2023-07-11 03:40:13	1.05418	1.046961	1.05418	0
2023-07-11 03:50:14	1.05128	1.04725	1.05128	0
2023-07-11 04:00:12	1.05129	1.047827	1.05129	0
2023-07-11 04:10:13	1.04839	1.047824	1.04839	0
2023-07-11 04:20:13	1.05129	1.048112	1.05129	0
2023-07-11 04:30:13	1.04839	1.048688	1.04839	0
2023-07-11 04:34:52	1.04841	1.048688	1.04841	0
2023-07-11 04:40:13	1.05131	1.049267	1.05131	0
2023-07-11 04:50:13	1.05131	1.050135	1.05131	0
2023-07-11 05:00:13	1.04841	1.050426	1.04841	0
2023-07-11 05:10:14	1.04263	1.049271	1.04263	0
2023-07-11 05:20:13	1.05129	1.049272	1.05129	0
2023-07-11 05:30:41	1.05129	1.049272	1.05129	0
2023-07-11 05:34:52	1.04841	1.049274	1.04841	0
2023-07-11 05:40:13	1.04841	1.048986	1.04841	0
2023-07-11 05:50:12	1.05131	1.049278	1.05131	0
2023-07-11 06:00:13	1.05128	1.049565	1.05128	0
2023-07-11 06:10:13	1.04841	1.049275	1.04841	0
2023-07-11 06:20:13	1.06285	1.050429	1.06285	0
2023-07-11 06:30:12	1.05421	1.051009	1.05421	0
2023-07-11 06:34:52	1.05421	1.052167	1.05421	0
2023-07-11 06:40:12	1.05709	1.052747	1.05709	0
2023-07-11 06:50:13	1.04845	1.052463	1.04845	0
2023-07-11 07:00:12	1.05134	1.052756	1.05134	0
2023-07-11 07:10:13	1.0571	1.053625	1.0571	0
2023-07-11 07:20:12	1.05132	1.053626	1.05132	0
2023-07-11 07:30:13	1.05132	1.05363	1.05132	0
2023-07-11 07:34:52	1.04844	1.053633	1.04844	0
2023-07-11 07:40:13	1.05132	1.05248	1.05132	0
2023-07-11 07:50:13	1.04844	1.051903	1.04844	0
2023-07-11 08:00:12	1.05132	1.051614	1.05132	0
2023-07-11 08:10:12	1.05423	1.051328	1.05423	0
2023-07-11 08:20:13	1.05137	1.05162	1.05137	0
2023-07-11 08:30:13	1.05135	1.051621	1.05135	0
2023-07-11 08:34:51	1.05135	1.051046	1.05135	0
2023-07-11 08:40:12	1.04845	1.050759	1.04845	0
2023-07-11 08:50:13	1.04844	1.050471	1.04844	0
2023-07-11 09:00:13	1.05424	1.051051	1.05424	0
2023-07-11 09:10:13	1.05137	1.051056	1.05137	0
2023-07-11 09:20:13	1.06291	1.052503	1.06291	0
2023-07-11 09:30:13	1.0514	1.052511	1.0514	0
2023-07-11 09:34:51	1.04848	1.051936	1.04848	0
2023-07-11 09:40:13	1.05138	1.051937	1.05138	0
2023-07-11 09:50:13	1.04849	1.051651	1.04849	0
2023-07-11 10:00:13	1.0514	1.051656	1.0514	0
2023-07-11 10:10:12	1.05138	1.051949	1.05138	0
2023-07-11 10:20:14	1.05138	1.052243	1.05138	0
2023-07-11 10:30:13	1.05719	1.052538	1.05719	0
2023-07-11 10:34:52	1.04563	1.051964	1.04563	0
2023-07-11 10:40:13	1.05141	1.050814	1.05141	0
2023-07-11 10:50:12	1.07162	1.052836	1.07162	0
2023-07-11 11:00:12	1.05717	1.053705	1.05717	0
2023-07-11 11:10:13	1.04849	1.053416	1.04849	0
2023-07-11 11:20:13	1.04849	1.053416	1.04849	0
2023-07-11 11:30:12	1.04849	1.053125	1.04849	0
2023-07-11 11:34:52	1.05138	1.053125	1.05138	0
2023-07-11 11:40:13	1.04851	1.052838	1.04851	0
2023-07-11 11:50:13	1.05137	1.052256	1.05137	0
2023-07-11 12:00:13	1.04849	1.052542	1.04849	0
2023-07-11 12:10:12	1.05141	1.052542	1.05141	0
2023-07-11 12:20:12	1.05717	1.051097	1.05717	0
2023-07-11 12:30:13	1.05427	1.050807	1.05427	0
2023-07-11 12:34:54	1.05141	1.051099	1.05141	0
2023-07-11 12:40:12	1.0514	1.05139	1.0514	0
2023-07-11 12:50:13	1.0514	1.051681	1.0514	0
2023-07-11 13:00:13	1.04852	1.051395	1.04852	0
2023-07-11 13:10:12	1.05429	1.051973	1.05429	0
2023-07-11 13:20:12	1.0514	1.051976	1.0514	0
2023-07-11 13:30:13	1.0514	1.052267	1.0514	0
2023-07-11 13:34:52	1.05429	1.052555	1.05429	0
2023-07-11 13:40:13	1.05427	1.052265	1.05427	0
2023-07-11 13:50:12	1.05138	1.051976	1.05138	0
2023-07-11 14:00:13	1.05138	1.051973	1.05138	0
2023-07-11 14:10:12	1.05137	1.05197	1.05137	0
2023-07-11 14:20:12	1.04849	1.051679	1.04849	0
2023-07-11 14:30:12	1.05137	1.051964	1.05137	0
2023-07-11 14:34:51	1.05715	1.05225	1.05715	0
2023-07-11 14:40:12	1.05426	1.052536	1.05426	0
2023-07-11 14:50:13	1.04849	1.052245	1.04849	0
2023-07-11 15:00:13	1.05426	1.052242	1.05426	0
2023-07-11 15:10:13	1.04849	1.051664	1.04849	0
2023-07-11 15:20:17	1.06003	1.052529	1.06003	0
2023-07-11 15:30:14	1.05137	1.052528	1.05137	0
2023-07-11 15:34:51	1.05426	1.052817	1.05426	0
2023-07-11 15:40:13	1.04848	1.052816	1.04848	0
2023-07-11 15:50:12	1.05138	1.052817	1.05138	0
2023-07-11 16:00:13	1.05137	1.052239	1.05137	0
2023-07-11 16:10:13	1.04272	1.051085	1.04272	0
2023-07-11 16:20:13	1.05138	1.051374	1.05138	0
2023-07-11 16:30:13	1.05426	1.051374	1.05426	0
2023-07-11 16:34:52	1.05137	1.051662	1.05137	0
2023-07-11 16:40:13	1.05138	1.050797	1.05138	0
2023-07-11 16:50:13	1.04848	1.050508	1.04848	0
2023-07-11 17:00:12	1.04848	1.04993	1.04848	0
2023-07-11 17:10:14	1.05427	1.050509	1.05427	0
2023-07-11 17:20:13	1.05424	1.050795	1.05424	0
2023-07-11 17:30:12	1.05426	1.051084	1.05426	0
2023-07-11 17:34:52	1.05135	1.051947	1.05135	0
2023-07-11 17:40:13	1.05426	1.052235	1.05426	0
2023-07-11 17:50:13	1.05137	1.051946	1.05137	0
2023-07-11 18:00:12	1.05426	1.052235	1.05426	0
2023-07-11 18:10:13	1.04559	1.051656	1.04559	0
2023-07-11 18:20:13	1.04848	1.051656	1.04848	0
2023-07-11 18:30:13	1.04848	1.051656	1.04848	0
2023-07-11 18:34:52	1.05137	1.051366	1.05137	0
2023-07-11 18:40:12	1.05137	1.051079	1.05137	0
2023-07-11 18:50:13	1.05426	1.051079	1.05426	0
2023-07-11 19:00:13	1.05135	1.051079	1.05135	0
2023-07-11 19:10:13	1.04559	1.050212	1.04559	0
2023-07-11 19:20:13	1.04559	1.049634	1.04559	0
2023-07-11 19:30:13	1.04559	1.048767	1.04559	0
2023-07-11 19:34:52	1.04848	1.049056	1.04848	0
2023-07-11 19:40:15	1.05426	1.049634	1.05426	0
2023-07-11 19:50:13	1.05137	1.049923	1.05137	0
2023-07-11 20:00:13	1.05715	1.050501	1.05715	0
2023-07-11 20:10:15	1.05426	1.05079	1.05426	0
2023-07-11 20:20:12	1.04558	1.049922	1.04558	0
2023-07-11 20:30:13	1.05137	1.049924	1.05137	0
2023-07-11 20:34:52	1.05426	1.050791	1.05426	0
2023-07-11 20:40:13	1.05135	1.051367	1.05135	0
2023-07-11 20:50:14	1.05137	1.051945	1.05137	0
2023-07-11 21:00:13	1.05426	1.052523	1.05426	0
2023-07-11 21:10:13	1.05137	1.052234	1.05137	0
2023-07-11 21:20:15	1.04848	1.051945	1.04848	0
2023-07-11 21:30:14	1.05426	1.051656	1.05426	0
2023-07-11 21:34:52	1.05713	1.051943	1.05713	0
2023-07-11 21:40:13	1.05135	1.05252	1.05135	0
2023-07-11 21:50:12	1.04846	1.052229	1.04846	0
2023-07-11 22:00:13	1.05715	1.052518	1.05715	0
2023-07-11 22:10:13	1.05135	1.052518	1.05135	0
2023-07-11 22:20:13	1.05715	1.053096	1.05715	0
2023-07-11 22:30:12	1.05137	1.052807	1.05137	0
2023-07-11 22:34:51	1.04848	1.052518	1.04848	0
2023-07-11 22:40:13	1.05137	1.052807	1.05137	0
2023-07-11 22:50:13	1.04559	1.05194	1.04559	0
2023-07-11 23:00:13	1.05137	1.051364	1.05137	0
2023-07-11 23:10:13	1.05135	1.051364	1.05135	0
2023-07-11 23:20:13	1.06003	1.052521	1.06003	0
2023-07-11 23:30:13	1.05715	1.052521	1.05715	0
2023-07-11 23:34:52	1.05426	1.052812	1.05426	0
2023-07-11 23:40:12	1.05137	1.052234	1.05137	0
2023-07-11 23:50:13	1.03981	1.051078	1.03981	0
2023-07-12 00:00:13	1.05426	1.051656	1.05426	0
2023-07-12 00:10:12	1.05426	1.051945	1.05426	0
2023-07-12 00:20:15	1.05715	1.053101	1.05715	0
2023-07-12 00:30:13	1.05137	1.053101	1.05137	0
2023-07-12 00:34:52	1.05137	1.053103	1.05137	0
2023-07-12 00:40:13	1.05426	1.052526	1.05426	0
2023-07-12 00:50:13	1.05137	1.051948	1.05137	0
2023-07-12 01:00:13	1.05713	1.052235	1.05713	0
2023-07-12 01:10:12	1.05138	1.052236	1.05138	0
2023-07-12 01:20:12	1.04848	1.053103	1.04848	0
2023-07-12 01:30:13	1.05137	1.052814	1.05137	0
2023-07-12 01:34:52	1.05715	1.053103	1.05715	0
2023-07-12 01:40:13	1.05426	1.052814	1.05426	0
2023-07-12 01:50:13	1.03981	1.051658	1.03981	0
2023-07-12 02:00:13	1.05716	1.052237	1.05716	0
2023-07-12 02:10:13	1.05426	1.052237	1.05426	0
2023-07-12 02:20:12	1.04848	1.051948	1.04848	0
2023-07-12 02:30:13	1.05426	1.051661	1.05426	0
2023-07-12 02:34:52	1.05137	1.05166	1.05137	0
2023-07-12 02:40:16	1.0427	1.051082	1.0427	0
2023-07-12 02:50:13	1.05137	1.051082	1.05137	0
2023-07-12 03:00:12	1.05137	1.050504	1.05137	0
2023-07-12 03:10:13	1.04846	1.049924	1.04846	0
2023-07-12 03:20:13	1.04846	1.050789	1.04846	0
2023-07-12 03:30:13	1.05137	1.05021	1.05137	0
2023-07-12 03:34:51	1.05426	1.05021	1.05426	0
2023-07-12 03:40:12	1.05427	1.050789	1.05427	0
2023-07-12 03:50:13	1.05138	1.050501	1.05138	0
2023-07-12 04:00:13	1.05138	1.050502	1.05138	0
2023-07-12 04:10:14	1.05137	1.051369	1.05137	0
2023-07-12 04:20:13	1.05137	1.051369	1.05137	0
2023-07-12 04:30:13	1.05426	1.051658	1.05426	0
2023-07-12 04:34:52	1.05426	1.052238	1.05426	0
2023-07-12 04:40:13	1.04848	1.05224	1.04848	0
2023-07-12 04:50:13	1.05138	1.052241	1.05138	0
2023-07-12 05:00:13	1.04848	1.051663	1.04848	0
2023-07-12 05:10:13	1.04848	1.051084	1.04848	0
2023-07-12 05:20:13	1.04559	1.050505	1.04559	0
2023-07-12 05:31:30	1.0427	1.049637	1.0427	0
2023-07-12 05:40:12	1.05134	1.049634	1.05134	0
2023-07-12 05:50:14	1.04844	1.049341	1.04844	0
2023-07-12 06:00:14	1.03977	1.047892	1.03977	0
2023-07-12 06:10:13	1.04842	1.047308	1.04842	0
2023-07-12 06:20:13	1.05423	1.047883	1.05423	0
2023-07-12 06:30:13	1.05135	1.04788	1.05135	0
2023-07-12 06:34:51	1.05134	1.048166	1.05134	0
2023-07-12 06:40:12	1.04846	1.048164	1.04846	0
2023-07-12 06:50:13	1.04269	1.047874	1.04269	0
2023-07-12 07:00:13	1.04848	1.048452	1.04848	0
2023-07-12 07:10:13	1.05137	1.048455	1.05137	0
2023-07-12 07:20:13	1.04849	1.04846	1.04849	0
2023-07-12 07:30:12	1.05135	1.049618	1.05135	0
2023-07-12 07:34:52	1.05426	1.050202	1.05426	0
2023-07-12 07:40:13	1.04848	1.049627	1.04848	0
2023-07-12 07:50:12	1.05137	1.049629	1.05137	0
2023-07-12 08:00:14	1.05135	1.04963	1.05135	0
2023-07-12 08:10:13	1.04846	1.04963	1.04846	0
2023-07-12 08:20:13	1.05137	1.050498	1.05137	0
2023-07-12 08:30:12	1.04848	1.050498	1.04848	0
2023-07-12 08:34:52	1.05135	1.050496	1.05135	0
2023-07-12 08:40:16	1.05715	1.051362	1.05715	0
2023-07-12 08:50:13	1.05715	1.051942	1.05715	0
2023-07-12 09:00:13	1.05137	1.051653	1.05137	0
2023-07-12 09:10:15	1.05141	1.051946	1.05141	0
2023-07-12 09:20:13	1.05141	1.05195	1.05141	0
2023-07-12 09:30:12	1.04854	1.051669	1.04854	0
2023-07-12 09:34:52	1.05429	1.052252	1.05429	0
2023-07-12 09:40:12	1.05143	1.052258	1.05143	0
2023-07-12 09:50:13	1.0572	1.05313	1.0572	0
2023-07-12 10:00:13	1.05432	1.053427	1.05432	0
2023-07-12 10:10:13	1.05433	1.053145	1.05433	0
2023-07-12 10:20:13	1.05143	1.052573	1.05143	0
2023-07-12 10:30:12	1.03987	1.051423	1.03987	0
2023-07-12 10:34:52	1.05143	1.051425	1.05143	0
2023-07-12 10:40:12	1.0514	1.051424	1.0514	0
2023-07-12 10:50:12	1.05141	1.051711	1.05141	0
2023-07-12 11:00:13	1.0543	1.051712	1.0543	0
2023-07-12 11:10:13	1.05144	1.051713	1.05144	0
2023-07-12 11:20:14	1.04276	1.050269	1.04276	0
2023-07-12 11:30:13	1.05143	1.04998	1.05143	0
2023-07-12 11:34:52	1.04854	1.049401	1.04854	0
2023-07-12 11:40:12	1.05141	1.049399	1.05141	0
2023-07-12 11:50:13	1.06009	1.051421	1.06009	0
2023-07-12 12:00:12	1.05144	1.051422	1.05144	0
2023-07-12 12:10:13	1.05434	1.051716	1.05434	0
2023-07-12 12:20:13	1.05144	1.051719	1.05144	0
2023-07-12 12:30:13	1.05146	1.051435	1.05146	0
2023-07-12 12:34:51	1.04855	1.051146	1.04855	0
2023-07-12 12:40:12	1.04854	1.051724	1.04854	0
2023-07-12 12:50:13	1.05432	1.052013	1.05432	0
2023-07-12 13:00:12	1.04855	1.052014	1.04855	0
2023-07-12 13:10:13	1.05722	1.052595	1.05722	0
2023-07-12 13:20:12	1.04855	1.051441	1.04855	0
2023-07-12 13:30:13	1.05141	1.051438	1.05141	0
2023-07-12 13:34:52	1.04855	1.050859	1.04855	0
2023-07-12 13:40:13	1.04852	1.050567	1.04852	0
2023-07-12 13:50:13	1.04854	1.050275	1.04854	0
2023-07-12 14:00:13	1.04854	1.050274	1.04854	0
2023-07-12 14:10:13	1.04852	1.050272	1.04852	0
2023-07-12 14:20:13	1.05141	1.049981	1.05141	0
2023-07-12 14:30:13	1.04854	1.04998	1.04854	0
2023-07-12 14:34:52	1.04854	1.049112	1.04854	0
2023-07-12 14:40:13	1.05432	1.049689	1.05432	0
2023-07-12 14:50:13	1.04563	1.049111	1.04563	0
2023-07-12 15:00:13	1.0543	1.049686	1.0543	0
2023-07-12 15:10:12	1.04854	1.049688	1.04854	0
2023-07-12 15:20:12	1.04852	1.049686	1.04852	0
2023-07-12 15:30:12	1.05141	1.049973	1.05141	0
2023-07-12 15:34:52	1.04852	1.049973	1.04852	0
2023-07-12 15:40:13	1.04854	1.049686	1.04854	0
2023-07-12 15:50:13	1.0543	1.050262	1.0543	0
2023-07-12 16:00:15	1.0514	1.050548	1.0514	0
2023-07-12 16:10:12	1.0543	1.050546	1.0543	0
2023-07-12 16:20:15	1.04852	1.050835	1.04852	0
2023-07-12 16:30:13	1.04852	1.050257	1.04852	0
2023-07-12 16:34:52	1.06585	1.051988	1.06585	0
2023-07-12 16:40:13	1.0572	1.052856	1.0572	0
2023-07-12 16:50:13	1.05141	1.052856	1.05141	0
2023-07-12 17:00:14	1.04851	1.052855	1.04851	0
2023-07-12 17:10:13	1.05719	1.05372	1.05719	0
2023-07-12 17:20:12	1.04852	1.053142	1.04852	0
2023-07-12 17:30:13	1.06295	1.054297	1.06295	0
2023-07-12 17:34:52	1.0543	1.054297	1.0543	0
2023-07-12 17:40:13	1.0514	1.054585	1.0514	0
2023-07-12 17:50:13	1.0543	1.055163	1.0543	0
2023-07-12 18:00:12	1.04563	1.053141	1.04563	0
2023-07-12 18:10:13	1.0543	1.052851	1.0543	0
2023-07-12 18:20:12	1.05138	1.052848	1.05138	0
2023-07-12 18:30:15	1.05141	1.053138	1.05141	0
2023-07-12 18:34:51	1.0572	1.053139	1.0572	0
2023-07-12 18:40:13	1.05719	1.054006	1.05719	0
2023-07-12 18:50:12	1.04275	1.051986	1.04275	0
2023-07-12 19:00:13	1.05141	1.051697	1.05141	0
2023-07-12 19:10:13	1.0514	1.051697	1.0514	0
2023-07-12 19:20:12	1.03986	1.050253	1.03986	0
2023-07-12 19:30:12	1.04852	1.050542	1.04852	0
2023-07-12 19:34:52	1.05717	1.050829	1.05717	0
2023-07-12 19:40:12	1.05143	1.050834	1.05143	0
2023-07-12 19:50:13	1.04563	1.050256	1.04563	0
2023-07-12 20:00:13	1.05429	1.049965	1.05429	0
2023-07-12 20:10:13	1.05432	1.049678	1.05432	0
2023-07-12 20:20:13	1.05719	1.051122	1.05719	0
2023-07-12 20:30:12	1.04852	1.050833	1.04852	0
2023-07-12 20:34:52	1.0543	1.051123	1.0543	0
2023-07-12 20:40:13	1.04852	1.051989	1.04852	0
2023-07-12 20:50:13	1.06297	1.053434	1.06297	0
2023-07-12 21:00:12	1.05141	1.052858	1.05141	0
2023-07-12 21:10:13	1.04852	1.052567	1.04852	0
2023-07-12 21:20:13	1.05719	1.053723	1.05719	0
2023-07-12 21:30:12	1.0514	1.053434	1.0514	0
2023-07-12 21:34:52	1.04852	1.052854	1.04852	0
2023-07-12 21:40:12	1.05143	1.052278	1.05143	0
2023-07-12 21:50:13	1.04563	1.051989	1.04563	0
2023-07-12 22:00:14	1.0543	1.051989	1.0543	0
2023-07-12 22:10:14	1.04852	1.051989	1.04852	0
2023-07-12 22:20:13	1.05141	1.050833	1.05141	0
2023-07-12 22:30:14	1.05143	1.050835	1.05143	0
2023-07-12 22:34:52	1.05432	1.051415	1.05432	0
2023-07-12 22:40:13	1.05141	1.050837	1.05141	0
2023-07-12 22:50:12	1.05141	1.050838	1.05141	0
2023-07-12 23:00:12	1.04854	1.05084	1.04854	0
2023-07-12 23:10:13	1.05719	1.051416	1.05719	0
2023-07-12 23:20:12	1.04854	1.051707	1.04854	0
2023-07-12 23:30:12	1.05141	1.051418	1.05141	0
2023-07-12 23:34:52	1.0543	1.051996	1.0543	0
2023-07-12 23:40:13	1.04565	1.05142	1.04565	0
2023-07-12 23:50:14	1.05143	1.05142	1.05143	0
2023-07-13 00:00:13	1.05141	1.051129	1.05141	0
2023-07-13 00:10:13	1.03987	1.049975	1.03987	0
2023-07-13 00:20:12	1.05144	1.049978	1.05144	0
2023-07-13 00:30:13	1.0543	1.050554	1.0543	0
2023-07-13 00:34:52	1.0543	1.050265	1.0543	0
2023-07-13 00:40:13	1.05143	1.050554	1.05143	0
2023-07-13 00:50:13	1.04852	1.050265	1.04852	0
2023-07-13 01:00:12	1.05141	1.049976	1.05141	0
2023-07-13 01:10:13	1.05143	1.050554	1.05143	0
2023-07-13 01:20:12	1.05141	1.050552	1.05141	0
2023-07-13 01:30:13	1.05143	1.050554	1.05143	0
2023-07-13 01:34:51	1.0543	1.051997	1.0543	0
2023-07-13 01:40:13	1.0543	1.052283	1.0543	0
2023-07-13 01:50:13	1.05141	1.051994	1.05141	0
2023-07-13 02:00:12	1.05141	1.051705	1.05141	0
2023-07-13 02:10:13	1.05141	1.051703	1.05141	0
2023-07-13 02:20:13	1.04852	1.051703	1.04852	0
2023-07-13 02:30:13	1.05141	1.051703	1.05141	0
2023-07-13 02:34:52	1.04276	1.050836	1.04276	0
2023-07-13 02:40:12	1.04854	1.050549	1.04854	0
2023-07-13 02:50:13	1.05141	1.050547	1.05141	0
2023-07-13 03:00:13	1.04563	1.04968	1.04563	0
2023-07-13 03:10:13	1.05141	1.049391	1.05141	0
2023-07-13 03:20:13	1.05141	1.049391	1.05141	0
2023-07-13 03:30:12	1.0543	1.04968	1.0543	0
2023-07-13 03:34:52	1.06585	1.051124	1.06585	0
2023-07-13 03:40:13	1.05141	1.051413	1.05141	0
2023-07-13 03:50:13	1.04852	1.051124	1.04852	0
2023-07-13 04:00:12	1.05141	1.051989	1.05141	0
2023-07-13 04:10:13	1.04854	1.051989	1.04854	0
2023-07-13 04:20:14	1.04563	1.051411	1.04563	0
2023-07-13 04:30:14	1.04852	1.0517	1.04852	0
2023-07-13 04:34:51	1.05141	1.0517	1.05141	0
2023-07-13 04:40:13	1.05432	1.051991	1.05432	0
2023-07-13 04:50:13	1.04563	1.051124	1.04563	0
2023-07-13 05:00:13	1.05432	1.049971	1.05432	0
2023-07-13 05:10:12	1.05143	1.049973	1.05143	0
2023-07-13 05:20:13	1.06009	1.05113	1.06009	0
2023-07-13 05:31:49	1.05429	1.051418	1.05429	0
2023-07-13 05:40:13	1.04275	1.050839	1.04275	0
2023-07-13 05:50:13	1.06297	1.052573	1.06297	0
2023-07-13 06:00:13	1.04854	1.052575	1.04854	0
2023-07-13 06:10:13	1.05719	1.053153	1.05719	0
2023-07-13 06:20:12	1.05143	1.052864	1.05143	0
2023-07-13 06:30:13	1.05432	1.053733	1.05432	0
2023-07-13 06:34:52	1.0572	1.054021	1.0572	0
2023-07-13 06:40:13	1.05144	1.054022	1.05144	0
2023-07-13 06:50:13	1.05146	1.053159	1.05146	0
2023-07-13 07:00:13	1.05144	1.052874	1.05144	0
2023-07-13 07:10:13	1.05144	1.053743	1.05144	0
2023-07-13 07:20:13	1.04855	1.052301	1.04855	0
2023-07-13 07:30:13	1.03989	1.051436	1.03989	0
2023-07-13 07:34:51	1.06012	1.051729	1.06012	0
2023-07-13 07:40:13	1.04858	1.051444	1.04858	0
2023-07-13 07:50:12	1.0428	1.050292	1.0428	0
2023-07-13 08:00:13	1.05436	1.050008	1.05436	0
2023-07-13 08:10:14	1.04571	1.049435	1.04571	0
2023-07-13 08:20:13	1.0515	1.049439	1.0515	0
2023-07-13 08:30:12	1.04863	1.049158	1.04863	0
2023-07-13 08:34:52	1.05729	1.049743	1.05729	0
2023-07-13 08:40:12	1.04863	1.049751	1.04863	0
2023-07-13 08:50:13	1.05152	1.050914	1.05152	0
2023-07-13 09:00:12	1.0544	1.050342	1.0544	0
2023-07-13 09:10:13	1.05152	1.050636	1.05152	0
2023-07-13 09:20:13	1.05729	1.052085	1.05729	0
2023-07-13 09:30:13	1.05442	1.052091	1.05442	0
2023-07-13 09:34:52	1.04575	1.052095	1.04575	0
2023-07-13 09:40:12	1.05153	1.052098	1.05153	0
2023-07-13 09:50:13	1.05153	1.052388	1.05153	0
2023-07-13 10:00:12	1.04285	1.050944	1.04285	0
2023-07-13 10:10:13	1.05152	1.051233	1.05152	0
2023-07-13 10:20:13	1.0544	1.051521	1.0544	0
2023-07-13 10:30:12	1.05439	1.05152	1.05439	0
2023-07-13 10:34:52	1.05152	1.05152	1.05152	0
2023-07-13 10:40:12	1.06594	1.052385	1.06594	0
2023-07-13 10:50:13	1.05152	1.052095	1.05152	0
2023-07-13 11:00:12	1.05439	1.052959	1.05439	0
2023-07-13 11:10:13	1.04283	1.052089	1.04283	0
2023-07-13 11:20:12	1.05437	1.052373	1.05437	0
2023-07-13 11:30:13	1.05437	1.053525	1.05437	0
2023-07-13 11:34:52	1.04571	1.052944	1.04571	0
2023-07-13 11:40:13	1.0515	1.052654	1.0515	0
2023-07-13 11:50:13	1.0544	1.052655	1.0544	0
2023-07-13 12:00:13	1.0544	1.052943	1.0544	0
2023-07-13 12:10:13	1.0544	1.051789	1.0544	0
2023-07-13 12:20:12	1.05152	1.051789	1.05152	0
2023-07-13 12:30:12	1.05154	1.051504	1.05154	0
2023-07-13 12:34:51	1.05443	1.052664	1.05443	0
2023-07-13 12:40:12	1.04577	1.051804	1.04577	0
2023-07-13 12:50:12	1.05153	1.05152	1.05153	0
2023-07-13 13:00:12	1.04863	1.051812	1.04863	0
2023-07-13 13:10:13	1.05152	1.051814	1.05152	0
2023-07-13 13:20:13	1.04285	1.050659	1.04285	0
2023-07-13 13:30:13	1.05152	1.050371	1.05152	0
2023-07-13 13:34:52	1.04572	1.049503	1.04572	0
2023-07-13 13:40:12	1.04571	1.048922	1.04571	0
2023-07-13 13:50:12	1.05726	1.049494	1.05726	0
2023-07-13 14:00:13	1.0486	1.048911	1.0486	0
2023-07-13 14:10:13	1.0688	1.051214	1.0688	0
2023-07-13 14:20:13	1.05149	1.05121	1.05149	0
2023-07-13 14:30:12	1.05437	1.051784	1.05437	0
2023-07-13 14:34:52	1.05725	1.052357	1.05725	0
2023-07-13 14:40:12	1.05437	1.053509	1.05437	0
2023-07-13 14:50:13	1.05436	1.053793	1.05436	0
2023-07-13 15:00:13	1.0515	1.054371	1.0515	0
2023-07-13 15:10:12	1.05146	1.054946	1.05146	0
2023-07-13 15:20:13	1.05436	1.054656	1.05436	0
2023-07-13 15:30:13	1.05149	1.054945	1.05149	0
2023-07-13 15:34:50	1.05436	1.053501	1.05436	0
2023-07-13 15:40:13	1.05147	1.053499	1.05147	0
2023-07-13 15:50:12	1.0486	1.052922	1.0486	0
2023-07-13 16:00:13	1.05149	1.052346	1.05149	0
2023-07-13 16:10:13	1.05147	1.052056	1.05147	0
2023-07-13 16:20:12	1.05147	1.051767	1.05147	0
2023-07-13 16:30:13	1.04857	1.051474	1.04857	0
2023-07-13 16:34:51	1.05147	1.051475	1.05147	0
2023-07-13 16:40:12	1.05436	1.051475	1.05436	0
2023-07-13 16:50:13	1.05146	1.051472	1.05146	0
2023-07-13 17:00:13	1.05147	1.051183	1.05147	0
2023-07-13 17:10:13	1.05436	1.051472	1.05436	0
2023-07-13 17:20:13	1.05147	1.051759	1.05147	0
2023-07-13 17:30:13	1.05147	1.051757	1.05147	0
2023-07-13 17:34:52	1.05149	1.051759	1.05149	0
2023-07-13 17:40:12	1.05434	1.052046	1.05434	0
2023-07-13 17:50:13	1.03703	1.050892	1.03703	0
2023-07-13 18:00:13	1.05149	1.050894	1.05149	0
2023-07-13 18:10:13	1.05147	1.050605	1.05147	0
2023-07-13 18:20:13	1.0428	1.049739	1.0428	0
2023-07-13 18:30:13	1.05149	1.049741	1.05149	0
2023-07-13 18:34:51	1.04858	1.049163	1.04858	0
2023-07-13 18:40:13	1.04857	1.048873	1.04857	0
2023-07-13 18:50:13	1.05147	1.048873	1.05147	0
2023-07-13 19:00:13	1.05147	1.048871	1.05147	0
2023-07-13 19:10:12	1.05147	1.048584	1.05147	0
2023-07-13 19:20:13	1.05149	1.05003	1.05149	0
2023-07-13 19:30:13	1.05149	1.05003	1.05149	0
2023-07-13 19:34:52	1.05149	1.050032	1.05149	0
2023-07-13 19:40:13	1.05147	1.050899	1.05147	0
2023-07-13 19:50:12	1.05437	1.051187	1.05437	0
2023-07-13 20:00:12	1.05147	1.051476	1.05147	0
2023-07-13 20:10:14	1.0428	1.050899	1.0428	0
2023-07-13 20:20:13	1.05149	1.050901	1.05149	0
2023-07-13 20:30:13	1.05436	1.05119	1.05436	0
2023-07-13 20:34:52	1.06301	1.052344	1.06301	0
2023-07-13 20:40:13	1.05147	1.052342	1.05147	0
2023-07-13 20:50:14	1.0486	1.052053	1.0486	0
2023-07-13 21:00:13	1.05146	1.05205	1.05146	0
2023-07-13 21:10:13	1.06012	1.052915	1.06012	0
2023-07-13 21:20:13	1.05147	1.052625	1.05147	0
2023-07-13 21:30:12	1.05146	1.052624	1.05146	0
2023-07-13 21:34:52	1.05147	1.053491	1.05147	0
2023-07-13 21:40:13	1.05147	1.053489	1.05147	0
2023-07-13 21:50:14	1.06303	1.054356	1.06303	0
2023-07-13 22:00:12	1.05147	1.053202	1.05147	0
2023-07-13 22:10:13	1.05436	1.053491	1.05436	0
2023-07-13 22:20:12	1.04568	1.053199	1.04568	0
2023-07-13 22:30:12	1.05434	1.053487	1.05434	0
2023-07-13 22:34:51	1.05146	1.052621	1.05146	0
2023-07-13 22:40:12	1.04858	1.052332	1.04858	0
2023-07-13 22:50:13	1.05146	1.052332	1.05146	0
2023-07-13 23:00:12	1.04568	1.051753	1.04568	0
2023-07-13 23:10:13	1.06301	1.052907	1.06301	0
2023-07-13 23:20:13	1.06012	1.052616	1.06012	0
2023-07-13 23:30:13	1.05434	1.052903	1.05434	0
2023-07-13 23:34:52	1.05434	1.052901	1.05434	0
2023-07-13 23:40:13	1.05434	1.053767	1.05434	0
2023-07-13 23:50:13	1.05147	1.05348	1.05147	0
2023-07-14 00:00:15	1.05146	1.05348	1.05146	0
2023-07-14 00:10:13	1.05722	1.054344	1.05722	0
2023-07-14 00:20:12	1.05436	1.054634	1.05436	0
2023-07-14 00:30:12	1.05436	1.055502	1.05436	0
2023-07-14 00:34:52	1.05434	1.054635	1.05434	0
2023-07-14 00:40:12	1.05434	1.054057	1.05434	0
2023-07-14 00:50:13	1.05434	1.054057	1.05434	0
2023-07-14 01:00:13	1.04858	1.053481	1.04858	0
2023-07-14 01:10:13	1.05436	1.053483	1.05436	0
2023-07-14 01:20:13	1.06012	1.054348	1.06012	0
2023-07-14 01:30:13	1.05434	1.054636	1.05434	0
2023-07-14 01:34:52	1.05146	1.05406	1.05146	0
2023-07-14 01:40:13	1.04855	1.053479	1.04855	0
2023-07-14 01:50:13	1.05146	1.053189	1.05146	0
2023-07-14 02:00:13	1.05146	1.052901	1.05146	0
2023-07-14 02:10:12	1.04568	1.052035	1.04568	0
2023-07-14 02:20:13	1.06011	1.052612	1.06011	0
2023-07-14 02:30:13	1.06011	1.053765	1.06011	0
2023-07-14 02:34:52	1.06012	1.054341	1.06012	0
2023-07-14 02:40:13	1.05433	1.053762	1.05433	0
2023-07-14 02:50:12	1.0688	1.055208	1.0688	0
2023-07-14 03:00:13	1.05723	1.055785	1.05723	0
2023-07-14 03:10:14	1.05144	1.056074	1.05144	0
2023-07-14 03:20:13	1.05725	1.056653	1.05725	0
2023-07-14 03:30:13	1.05722	1.057229	1.05722	0
2023-07-14 03:34:52	1.05722	1.058383	1.05722	0
2023-07-14 03:40:13	1.037	1.056072	1.037	0
2023-07-14 03:50:14	1.05146	1.055207	1.05146	0
2023-07-14 04:00:13	1.04857	1.054052	1.04857	0
2023-07-14 04:10:13	1.04858	1.053477	1.04858	0
2023-07-14 04:20:12	1.05146	1.051743	1.05146	0
2023-07-14 04:30:12	1.04854	1.050874	1.04854	0
2023-07-14 04:34:52	1.05722	1.051452	1.05722	0
2023-07-14 04:40:13	1.04566	1.050293	1.04566	0
2023-07-14 04:50:13	1.05143	1.049714	1.05143	0
2023-07-14 05:00:13	1.05144	1.049136	1.05144	0
2023-07-14 05:10:14	1.05144	1.05058	1.05144	0
2023-07-14 05:20:13	1.05146	1.05058	1.05146	0
2023-07-14 05:31:45	1.05722	1.051445	1.05722	0
2023-07-14 05:40:13	1.04566	1.051153	1.04566	0
2023-07-14 05:50:12	1.04277	1.050284	1.04277	0
2023-07-14 06:00:13	1.05432	1.050862	1.05432	0
2023-07-14 06:10:13	1.05722	1.050862	1.05722	0
2023-07-14 06:20:12	1.05433	1.051729	1.05433	0
2023-07-14 06:30:13	1.05433	1.052019	1.05433	0
2023-07-14 06:34:52	1.04566	1.051441	1.04566	0
2023-07-14 06:40:12	1.05143	1.05144	1.05143	0
2023-07-14 06:50:12	1.04855	1.051149	1.04855	0
2023-07-14 07:00:13	1.04855	1.050282	1.04855	0
2023-07-14 07:10:13	1.05433	1.051149	1.05433	0
2023-07-14 07:20:12	1.04277	1.051149	1.04277	0
2023-07-14 07:30:13	1.05434	1.051151	1.05434	0
2023-07-14 07:34:53	1.04857	1.050286	1.04857	0
2023-07-14 07:40:13	1.05144	1.049997	1.05144	0
2023-07-14 07:50:12	1.05436	1.05	1.05436	0
2023-07-14 08:00:14	1.05434	1.050868	1.05434	0
2023-07-14 08:10:13	1.0659	1.052315	1.0659	0
2023-07-14 08:20:13	1.05144	1.052604	1.05144	0
2023-07-14 08:30:13	1.05144	1.052893	1.05144	0
2023-07-14 08:34:51	1.04857	1.052317	1.04857	0
2023-07-14 08:40:13	1.05146	1.053186	1.05146	0
2023-07-14 08:50:13	1.05434	1.053186	1.05434	0
2023-07-14 09:00:12	1.04857	1.053186	1.04857	0
2023-07-14 09:10:12	1.05436	1.053478	1.05436	0
2023-07-14 09:20:13	1.04855	1.052897	1.04855	0
2023-07-14 09:30:13	1.05433	1.052896	1.05433	0
2023-07-14 09:34:52	1.05723	1.052029	1.05723	0
2023-07-14 09:40:12	1.04568	1.051453	1.04568	0
2023-07-14 09:50:13	1.05146	1.051455	1.05146	0
2023-07-14 10:00:12	1.07166	1.053764	1.07166	0
2023-07-14 10:10:13	1.04857	1.053475	1.04857	0
2023-07-14 10:20:12	1.06012	1.054053	1.06012	0
2023-07-14 10:30:13	1.04858	1.054054	1.04858	0
2023-07-14 10:34:52	1.05146	1.053764	1.05146	0
2023-07-14 10:40:12	1.05147	1.054056	1.05147	0
2023-07-14 10:50:13	1.05434	1.054057	1.05434	0
2023-07-14 11:00:12	1.05723	1.054057	1.05723	0
2023-07-14 11:10:13	1.05144	1.054633	1.05144	0
2023-07-14 11:20:12	1.04858	1.054345	1.04858	0
2023-07-14 11:30:13	1.05149	1.052328	1.05149	0
2023-07-14 11:34:52	1.05437	1.052908	1.05437	0
2023-07-14 11:40:16	1.0515	1.052046	1.0515	0
2023-07-14 11:50:12	1.05439	1.052627	1.05439	0
2023-07-14 12:00:13	1.0515	1.052631	1.0515	0
2023-07-14 12:10:12	1.0544	1.052924	1.0544	0
2023-07-14 12:20:13	1.05439	1.052929	1.05439	0
2023-07-14 12:30:12	1.04282	1.051488	1.04282	0
2023-07-14 12:34:52	1.05726	1.05207	1.05726	0
2023-07-14 12:40:13	1.06304	1.053516	1.06304	0
2023-07-14 12:50:13	1.04282	1.052649	1.04282	0
2023-07-14 13:00:12	1.05147	1.052359	1.05147	0
2023-07-14 13:10:12	1.05147	1.052356	1.05147	0
2023-07-14 13:20:12	1.05147	1.052064	1.05147	0
2023-07-14 13:30:12	1.05146	1.05206	1.05146	0
2023-07-14 13:34:52	1.05147	1.051767	1.05147	0
2023-07-14 13:40:13	1.05147	1.051475	1.05147	0
2023-07-14 13:50:13	1.05147	1.05234	1.05147	0
2023-07-14 14:00:13	1.05434	1.052048	1.05434	0
2023-07-14 14:10:13	1.06303	1.052047	1.06303	0
2023-07-14 14:20:13	1.04571	1.052336	1.04571	0
2023-07-14 14:30:13	1.05439	1.052628	1.05439	0
2023-07-14 14:34:52	1.05439	1.05292	1.05439	0
2023-07-14 14:40:12	1.0515	1.052923	1.0515	0
2023-07-14 14:50:13	1.0515	1.052927	1.0515	0
2023-07-14 15:00:13	1.05149	1.052929	1.05149	0
2023-07-14 15:10:13	1.05439	1.053221	1.05439	0
2023-07-14 15:20:12	1.05149	1.053223	1.05149	0
2023-07-14 15:30:13	1.05149	1.052938	1.05149	0
2023-07-14 15:34:52	1.05147	1.051782	1.05147	0
2023-07-14 15:40:13	1.04571	1.051782	1.04571	0
2023-07-14 15:50:13	1.05726	1.052069	1.05726	0
2023-07-14 16:00:12	1.05436	1.052066	1.05436	0
2023-07-14 16:10:13	1.06015	1.052931	1.06015	0
2023-07-14 16:20:13	1.05436	1.053217	1.05436	0
2023-07-14 16:30:13	1.05147	1.053215	1.05147	0
2023-07-14 16:34:52	1.05149	1.052925	1.05149	0
2023-07-14 16:40:13	1.05437	1.053213	1.05437	0
2023-07-14 16:50:13	1.05146	1.05321	1.05146	0
2023-07-14 17:00:13	1.05434	1.053497	1.05434	0
2023-07-14 17:10:13	1.05434	1.05436	1.05434	0
2023-07-14 17:20:12	1.06304	1.054938	1.06304	0
2023-07-14 17:30:13	1.05436	1.054938	1.05436	0
2023-07-14 17:34:52	1.04858	1.053781	1.04858	0
2023-07-14 17:40:12	1.05436	1.053781	1.05436	0
2023-07-14 17:50:13	1.06012	1.054646	1.06012	0
2023-07-14 18:00:12	1.05146	1.054643	1.05146	0
2023-07-14 18:10:13	1.03992	1.053198	1.03992	0
2023-07-14 18:20:12	1.05146	1.053198	1.05146	0
2023-07-14 18:30:13	1.06593	1.054357	1.06593	0
2023-07-14 18:34:52	1.05436	1.054359	1.05436	0
2023-07-14 18:40:13	1.06014	1.054069	1.06014	0
2023-07-14 18:50:13	1.05434	1.054067	1.05434	0
2023-07-14 19:00:13	1.05434	1.054643	1.05434	0
2023-07-14 19:10:13	1.05436	1.054643	1.05436	0
2023-07-14 19:20:13	1.05434	1.054065	1.05434	0
2023-07-14 19:30:12	1.04569	1.053488	1.04569	0
2023-07-14 19:34:52	1.05436	1.054932	1.05436	0
2023-07-14 19:40:12	1.04857	1.054643	1.04857	0
2023-07-14 19:50:13	1.05149	1.053199	1.05149	0
2023-07-14 20:00:13	1.05436	1.053199	1.05436	0
2023-07-14 20:10:13	1.05147	1.052332	1.05147	0
2023-07-14 20:20:12	1.05147	1.052045	1.05147	0
2023-07-14 20:30:14	1.05437	1.052048	1.05437	0
2023-07-14 20:34:52	1.05436	1.052048	1.05436	0
2023-07-14 20:40:16	1.06014	1.052628	1.06014	0
2023-07-14 20:50:13	1.05149	1.053208	1.05149	0
2023-07-14 21:00:12	1.05147	1.052919	1.05147	0
2023-07-14 21:10:13	1.05436	1.053498	1.05436	0
2023-07-14 21:20:12	1.05147	1.053496	1.05147	0
2023-07-14 21:30:12	1.05146	1.053206	1.05146	0
2023-07-14 21:34:52	1.05436	1.053495	1.05436	0
2023-07-14 21:40:13	1.05436	1.053784	1.05436	0
2023-07-14 21:50:13	1.05434	1.053781	1.05434	0
2023-07-14 22:00:13	1.04857	1.053202	1.04857	0
2023-07-14 22:10:13	1.05725	1.052913	1.05725	0
2023-07-14 22:20:13	1.05434	1.053198	1.05434	0
2023-07-14 22:30:12	1.05146	1.053197	1.05146	0
2023-07-14 22:34:52	1.06012	1.053773	1.06012	0
2023-07-14 22:40:13	1.05144	1.05377	1.05144	0
2023-07-14 22:50:13	1.05723	1.054347	1.05723	0
2023-07-14 23:00:13	1.05436	1.054347	1.05436	0
2023-07-14 23:10:13	1.05434	1.054345	1.05434	0
2023-07-14 23:20:12	1.05723	1.054634	1.05723	0
2023-07-14 23:30:13	1.05434	1.055211	1.05434	0
2023-07-14 23:34:52	1.05147	1.054633	1.05147	0
2023-07-14 23:40:13	1.06014	1.055213	1.06014	0
2023-07-14 23:50:12	1.05146	1.055213	1.05146	0
2023-07-15 00:00:13	1.05725	1.054926	1.05725	0
2023-07-15 00:10:13	1.04568	1.05435	1.04568	0
2023-07-15 00:20:13	1.05434	1.054061	1.05434	0
2023-07-15 00:30:13	1.05434	1.054059	1.05434	0
2023-07-15 00:34:52	1.0428	1.052905	1.0428	0
2023-07-15 00:40:12	1.05149	1.052331	1.05149	0
2023-07-15 00:50:13	1.05147	1.052044	1.05147	0
2023-07-15 01:00:13	1.05146	1.052043	1.05146	0
2023-07-15 01:10:13	1.05436	1.051465	1.05436	0
2023-07-15 01:20:13	1.05436	1.051755	1.05436	0
2023-07-15 01:30:13	1.05146	1.051176	1.05146	0
2023-07-15 01:34:52	1.05146	1.051754	1.05146	0
2023-07-15 01:40:15	1.05725	1.052045	1.05725	0
2023-07-15 01:50:13	1.04857	1.051468	1.04857	0
2023-07-15 02:00:13	1.05147	1.052335	1.05147	0
2023-07-15 02:10:13	1.05149	1.052335	1.05149	0
2023-07-15 02:20:13	1.05723	1.052911	1.05723	0
2023-07-15 02:30:13	1.05725	1.05349	1.05725	0
2023-07-15 02:34:51	1.05144	1.053198	1.05144	0
2023-07-15 02:40:13	1.05722	1.053484	1.05722	0
2023-07-15 02:50:12	1.05434	1.053772	1.05434	0
2023-07-15 03:00:12	1.05146	1.053772	1.05146	0
2023-07-15 03:10:13	1.04279	1.052326	1.04279	0
2023-07-15 03:20:13	1.05146	1.052615	1.05146	0
2023-07-15 03:30:13	1.04568	1.052036	1.04568	0
2023-07-15 03:34:53	1.05146	1.052033	1.05146	0
2023-07-15 03:40:12	1.05146	1.051456	1.05146	0
2023-07-15 03:50:13	1.05146	1.050877	1.05146	0
2023-07-15 04:00:13	1.04857	1.05059	1.04857	0
2023-07-15 04:10:13	1.05146	1.050014	1.05146	0
2023-07-15 04:20:13	1.05433	1.050013	1.05433	0
2023-07-15 04:30:15	1.05434	1.050301	1.05434	0
2023-07-15 04:34:52	1.05436	1.051458	1.05436	0
2023-07-15 04:40:13	1.05434	1.051746	1.05434	0
2023-07-15 04:50:14	1.05434	1.052612	1.05434	0
2023-07-15 05:00:13	1.04857	1.052323	1.04857	0
2023-07-15 05:10:14	1.05725	1.052902	1.05725	0
2023-07-15 05:20:14	1.04855	1.052611	1.04855	0
2023-07-15 05:32:05	1.0399	1.051744	1.0399	0
2023-07-15 05:40:12	1.05144	1.051742	1.05144	0
2023-07-15 05:50:12	1.05723	1.052032	1.05723	0
2023-07-15 06:00:13	1.05146	1.051744	1.05146	0
2023-07-15 06:10:15	1.05146	1.051454	1.05146	0
2023-07-15 06:20:13	1.05147	1.051167	1.05147	0
2023-07-15 06:30:13	1.04858	1.050591	1.04858	0
2023-07-15 06:34:52	1.05146	1.05088	1.05146	0
2023-07-15 06:40:13	1.05146	1.050301	1.05146	0
2023-07-15 06:50:13	1.05146	1.050592	1.05146	0
2023-07-15 07:00:13	1.05434	1.052036	1.05434	0
2023-07-15 07:10:13	1.05147	1.052039	1.05147	0
2023-07-15 07:20:12	1.05146	1.051462	1.05146	0
2023-07-15 07:30:14	1.05434	1.05175	1.05434	0
2023-07-15 07:34:52	1.05723	1.052327	1.05723	0
2023-07-15 07:40:12	1.05147	1.052327	1.05147	0
2023-07-15 07:50:13	1.05146	1.052615	1.05146	0
2023-07-15 08:00:13	1.05436	1.052905	1.05436	0
2023-07-15 08:10:13	1.05434	1.053193	1.05434	0
2023-07-15 08:20:13	1.05147	1.053194	1.05147	0
2023-07-15 08:30:12	1.05147	1.052907	1.05147	0
2023-07-15 08:34:51	1.05146	1.052906	1.05146	0
2023-07-15 08:40:13	1.05149	1.052909	1.05149	0
2023-07-15 08:50:13	1.05436	1.052911	1.05436	0
2023-07-15 09:00:13	1.05436	1.052624	1.05436	0
2023-07-15 09:10:13	1.05146	1.052623	1.05146	0
2023-07-15 09:20:12	1.05147	1.052624	1.05147	0
2023-07-15 09:30:13	1.05147	1.052335	1.05147	0
2023-07-15 09:34:52	1.06014	1.052915	1.06014	0
2023-07-15 09:40:13	1.04568	1.052336	1.04568	0
2023-07-15 09:50:12	1.05434	1.052623	1.05434	0
2023-07-15 10:00:13	1.05725	1.053202	1.05725	0
2023-07-15 10:10:13	1.0428	1.052333	1.0428	0
2023-07-15 10:20:13	1.06014	1.052911	1.06014	0
2023-07-15 10:30:12	1.05436	1.052911	1.05436	0
2023-07-15 10:34:52	1.05726	1.053491	1.05726	0
2023-07-15 10:40:13	1.05147	1.053491	1.05147	0
2023-07-15 10:50:13	1.0515	1.053494	1.0515	0
2023-07-15 11:00:13	1.05149	1.052629	1.05149	0
2023-07-15 11:10:13	1.05437	1.053498	1.05437	0
2023-07-15 11:20:13	1.05149	1.053213	1.05149	0
2023-07-15 11:30:13	1.05439	1.052927	1.05439	0
2023-07-15 11:34:52	1.04572	1.053219	1.04572	0
2023-07-15 11:40:14	1.05728	1.052933	1.05728	0
2023-07-15 11:50:13	1.05726	1.053223	1.05726	0
2023-07-15 12:00:13	1.05437	1.052934	1.05437	0
2023-07-15 12:10:13	1.05149	1.052936	1.05149	0
2023-07-15 12:20:13	1.05726	1.053512	1.05726	0
2023-07-15 12:30:12	1.04569	1.052932	1.04569	0
2023-07-15 12:34:52	1.05147	1.052642	1.05147	0
2023-07-15 12:40:14	1.04571	1.052064	1.04571	0
2023-07-15 12:50:13	1.06882	1.053507	1.06882	0
2023-07-15 13:00:12	1.05149	1.054084	1.05149	0
2023-07-15 13:10:13	1.05149	1.053505	1.05149	0
2023-07-15 13:20:13	1.05437	1.053216	1.05437	0
2023-07-15 13:30:13	1.0515	1.052929	1.0515	0
2023-07-15 13:34:51	1.05437	1.053217	1.05437	0
2023-07-15 13:40:12	1.04282	1.051773	1.04282	0
2023-07-15 13:50:13	1.05726	1.05293	1.05726	0
2023-07-15 14:00:13	1.05149	1.052932	1.05149	0
2023-07-15 14:10:13	1.03703	1.052064	1.03703	0
2023-07-15 14:20:12	1.05149	1.050331	1.05149	0
2023-07-15 14:30:13	1.05437	1.050619	1.05437	0
2023-07-15 14:34:52	1.05149	1.050619	1.05149	0
2023-07-15 14:40:13	1.05147	1.050329	1.05147	0
2023-07-15 14:50:13	1.06591	1.05177	1.06591	0
2023-07-15 15:00:12	1.05439	1.051772	1.05439	0
2023-07-15 15:10:13	1.04858	1.052348	1.04858	0
2023-07-15 15:20:13	1.05147	1.051769	1.05147	0
2023-07-15 15:30:12	1.05149	1.051769	1.05149	0
2023-07-15 15:34:52	1.05437	1.053503	1.05437	0
2023-07-15 15:40:12	1.05149	1.053503	1.05149	0
2023-07-15 15:50:12	1.05149	1.053215	1.05149	0
2023-07-15 16:00:13	1.05149	1.053215	1.05149	0
2023-07-15 16:10:13	1.04571	1.052639	1.04571	0
2023-07-15 16:20:13	1.0486	1.050908	1.0486	0
2023-07-15 16:30:13	1.0486	1.050329	1.0486	0
2023-07-15 16:34:53	1.04861	1.050332	1.04861	0
2023-07-15 16:40:13	1.0486	1.050045	1.0486	0
2023-07-15 16:50:13	1.05437	1.050333	1.05437	0
2023-07-15 17:00:13	1.05147	1.050043	1.05147	0
2023-07-15 17:10:13	1.05149	1.050043	1.05149	0
2023-07-15 17:20:14	1.05147	1.050041	1.05147	0
2023-07-15 17:30:13	1.05437	1.050329	1.05437	0
2023-07-15 17:34:52	1.05437	1.051195	1.05437	0
2023-07-15 17:40:13	1.05149	1.051484	1.05149	0
2023-07-15 17:50:13	1.05437	1.052061	1.05437	0
2023-07-15 18:00:12	1.05437	1.052637	1.05437	0
2023-07-15 18:10:14	1.05149	1.052926	1.05149	0
2023-07-15 18:20:13	1.06015	1.053504	1.06015	0
2023-07-15 18:30:13	1.06305	1.054662	1.06305	0
2023-07-15 18:34:52	1.05147	1.05466	1.05147	0
2023-07-15 18:40:13	1.05437	1.05495	1.05437	0
2023-07-15 18:50:13	1.05149	1.054662	1.05149	0
2023-07-15 19:00:13	1.05149	1.054374	1.05149	0
2023-07-15 19:10:13	1.05149	1.054374	1.05149	0
2023-07-15 19:20:13	1.05437	1.054374	1.05437	0
2023-07-15 19:30:13	1.05149	1.054086	1.05149	0
2023-07-15 19:34:51	1.05726	1.054663	1.05726	0
2023-07-15 19:40:12	1.05725	1.054373	1.05725	0
2023-07-15 19:50:13	1.05437	1.053505	1.05437	0
2023-07-15 20:00:13	1.03993	1.052351	1.03993	0
2023-07-15 20:10:13	1.05149	1.052063	1.05149	0
2023-07-15 20:20:13	1.0515	1.052064	1.0515	0
2023-07-15 20:30:13	1.05149	1.052064	1.05149	0
2023-07-15 20:34:52	1.04858	1.051773	1.04858	0
2023-07-15 20:40:12	1.05439	1.051775	1.05439	0
2023-07-15 20:50:13	1.0486	1.051486	1.0486	0
2023-07-15 21:00:13	1.04283	1.050043	1.04283	0
2023-07-15 21:10:13	1.0515	1.049468	1.0515	0
2023-07-15 21:20:14	1.05149	1.04918	1.05149	0
2023-07-15 21:30:12	1.0515	1.050337	1.0515	0
2023-07-15 21:34:52	1.05149	1.050337	1.05149	0
2023-07-15 21:40:13	1.04858	1.050045	1.04858	0
2023-07-15 21:50:14	1.05437	1.050333	1.05437	0
2023-07-15 22:00:12	1.05436	1.050911	1.05436	0
2023-07-15 22:10:12	1.05147	1.050619	1.05147	0
2023-07-15 22:20:13	1.05726	1.051485	1.05726	0
2023-07-15 22:30:13	1.0486	1.052062	1.0486	0
2023-07-15 22:34:52	1.05149	1.052061	1.05149	0
2023-07-15 22:40:12	1.04858	1.05177	1.04858	0
2023-07-15 22:50:13	1.05439	1.052059	1.05439	0
2023-07-15 23:00:13	1.04571	1.051481	1.04571	0
2023-07-15 23:10:12	1.05726	1.052349	1.05726	0
2023-07-15 23:20:12	1.05437	1.052349	1.05437	0
2023-07-15 23:30:13	1.05149	1.052062	1.05149	0
2023-07-15 23:34:53	1.05437	1.052352	1.05437	0
2023-07-15 23:40:13	1.04283	1.050909	1.04283	0
2023-07-15 23:50:13	1.04861	1.05091	1.04861	0
2023-07-16 00:00:13	1.05437	1.051198	1.05437	0
2023-07-16 00:10:13	1.06305	1.052645	1.06305	0
2023-07-16 00:20:13	1.05437	1.052643	1.05437	0
2023-07-16 00:30:12	1.05436	1.053508	1.05436	0
2023-07-16 00:34:52	1.05436	1.053218	1.05436	0
2023-07-16 00:40:13	1.05726	1.053507	1.05726	0
2023-07-16 00:50:13	1.06014	1.054372	1.06014	0
2023-07-16 01:00:13	1.05147	1.054082	1.05147	0
2023-07-16 01:10:13	1.0428	1.054079	1.0428	0
2023-07-16 01:20:13	1.05147	1.054365	1.05147	0
2023-07-16 01:30:13	1.06014	1.054942	1.06014	0
2023-07-16 01:34:52	1.0486	1.053497	1.0486	0
2023-07-16 01:40:13	1.05149	1.053209	1.05149	0
2023-07-16 01:50:12	1.05149	1.052922	1.05149	0
2023-07-16 02:00:13	1.05439	1.052925	1.05439	0
2023-07-16 02:10:13	1.06017	1.053216	1.06017	0
2023-07-16 02:20:12	1.04572	1.051774	1.04572	0
2023-07-16 02:30:13	1.0515	1.051777	1.0515	0
2023-07-16 02:34:52	1.05437	1.052934	1.05437	0
2023-07-16 02:40:13	1.05439	1.053226	1.05439	0
2023-07-16 02:50:13	1.06304	1.053516	1.06304	0
2023-07-16 03:00:13	1.04571	1.053227	1.04571	0
2023-07-16 03:10:13	1.06304	1.054382	1.06304	0
2023-07-16 03:20:13	1.0486	1.054093	1.0486	0
2023-07-16 03:30:12	1.0515	1.053804	1.0515	0
2023-07-16 03:34:51	1.05439	1.053226	1.05439	0
2023-07-16 03:40:13	1.05149	1.053803	1.05149	0
2023-07-16 03:50:13	1.05149	1.053802	1.05149	0
2023-07-16 04:00:13	1.05149	1.053514	1.05149	0
2023-07-16 04:10:13	1.04572	1.052647	1.04572	0
2023-07-16 04:20:13	1.05728	1.052071	1.05728	0
2023-07-16 04:30:13	1.05437	1.052937	1.05437	0
2023-07-16 04:34:52	1.0515	1.051783	1.0515	0
2023-07-16 04:40:13	1.05728	1.052651	1.05728	0
2023-07-16 04:50:12	1.05149	1.05265	1.05149	0
2023-07-16 05:00:13	1.06304	1.053515	1.06304	0
2023-07-16 05:10:13	1.05728	1.054094	1.05728	0
2023-07-16 05:20:13	1.05149	1.054094	1.05149	0
2023-07-16 05:31:26	1.0515	1.054095	1.0515	0
2023-07-16 05:34:52	1.05437	1.05496	1.05437	0
2023-07-16 05:40:13	1.0515	1.054382	1.0515	0
2023-07-16 05:50:12	1.05147	1.054092	1.05147	0
2023-07-16 06:00:13	1.0486	1.053802	1.0486	0
2023-07-16 06:10:13	1.05149	1.053223	1.05149	0
2023-07-16 06:20:13	1.05149	1.053223	1.05149	0
2023-07-16 06:30:13	1.05439	1.052358	1.05439	0
2023-07-16 06:34:52	1.04572	1.051202	1.04572	0
2023-07-16 06:40:13	1.05437	1.05149	1.05437	0
2023-07-16 06:50:13	1.0515	1.05149	1.0515	0
2023-07-16 07:00:13	1.06304	1.052357	1.06304	0
2023-07-16 07:10:12	1.05152	1.052359	1.05152	0
2023-07-16 07:20:13	1.05728	1.05294	1.05728	0
2023-07-16 07:30:13	1.04861	1.052941	1.04861	0
2023-07-16 07:34:52	1.03996	1.051788	1.03996	0
2023-07-16 07:40:13	1.05437	1.052076	1.05437	0
2023-07-16 07:50:13	1.05728	1.052365	1.05728	0
2023-07-16 08:00:12	1.05149	1.052942	1.05149	0
2023-07-16 08:10:13	1.0515	1.052655	1.0515	0
2023-07-16 08:20:12	1.0515	1.052655	1.0515	0
2023-07-16 08:30:12	1.04282	1.050633	1.04282	0
2023-07-16 08:34:52	1.05149	1.05063	1.05149	0
2023-07-16 08:40:13	1.04283	1.049185	1.04283	0
2023-07-16 08:50:13	1.05149	1.049473	1.05149	0
2023-07-16 09:00:12	1.05152	1.050629	1.05152	0
2023-07-16 09:10:13	1.04861	1.050053	1.04861	0
2023-07-16 09:20:12	1.05149	1.049474	1.05149	0
2023-07-16 09:30:13	1.04283	1.048608	1.04283	0
2023-07-16 09:34:52	1.0515	1.048608	1.0515	0
2023-07-16 09:40:13	1.0486	1.048318	1.0486	0
2023-07-16 09:50:13	1.05728	1.049764	1.05728	0
2023-07-16 10:00:13	1.05439	1.050054	1.05439	0
2023-07-16 10:10:12	1.04572	1.050343	1.04572	0
2023-07-16 10:20:14	1.04863	1.050057	1.04863	0
2023-07-16 10:30:13	1.0515	1.050055	1.0515	0
2023-07-16 10:34:52	1.0544	1.050634	1.0544	0
2023-07-16 10:40:13	1.0515	1.050635	1.0515	0
2023-07-16 10:50:13	1.0515	1.051502	1.0515	0
2023-07-16 11:00:13	1.04861	1.051213	1.04861	0
2023-07-16 11:10:13	1.05729	1.052082	1.05729	0
2023-07-16 11:20:13	1.05149	1.051503	1.05149	0
2023-07-16 11:30:13	1.04283	1.050347	1.04283	0
2023-07-16 11:34:52	1.0515	1.050925	1.0515	0
2023-07-16 11:40:13	1.05442	1.051504	1.05442	0
2023-07-16 11:50:12	1.05439	1.051793	1.05439	0
2023-07-16 12:00:13	1.05439	1.051792	1.05439	0
2023-07-16 12:10:15	1.0544	1.052082	1.0544	0
2023-07-16 12:20:13	1.0544	1.052372	1.0544	0
2023-07-16 12:30:13	1.0544	1.052951	1.0544	0
2023-07-16 12:34:52	1.04861	1.052083	1.04861	0
2023-07-16 12:40:17	1.0544	1.052374	1.0544	0
2023-07-16 12:50:13	1.05152	1.053243	1.05152	0
2023-07-16 13:00:13	1.05439	1.053532	1.05439	0
2023-07-16 13:10:13	1.04863	1.052953	1.04863	0
2023-07-16 13:20:13	1.06017	1.053531	1.06017	0
2023-07-16 13:30:13	1.05439	1.053531	1.05439	0
2023-07-16 13:34:51	1.04863	1.052954	1.04863	0
2023-07-16 13:40:13	1.05152	1.052666	1.05152	0
2023-07-16 13:50:13	1.0515	1.052376	1.0515	0
2023-07-16 14:00:13	1.05439	1.052954	1.05439	0
2023-07-16 14:10:14	1.0544	1.052954	1.0544	0
2023-07-16 14:20:13	1.05152	1.052954	1.05152	0
2023-07-16 14:30:13	1.03996	1.051511	1.03996	0
2023-07-16 14:34:52	1.05442	1.05209	1.05442	0
2023-07-16 14:40:13	1.05152	1.051225	1.05152	0
2023-07-16 14:50:12	1.05439	1.051225	1.05439	0
2023-07-16 15:00:12	1.05152	1.051514	1.05152	0
2023-07-16 15:10:12	1.05439	1.051801	1.05439	0
2023-07-16 15:20:13	1.03995	1.050646	1.03995	0
2023-07-16 15:30:12	1.05442	1.050649	1.05442	0
2023-07-16 15:34:52	1.05728	1.050937	1.05728	0
2023-07-16 15:40:13	1.05152	1.050937	1.05152	0
2023-07-16 15:50:13	1.04861	1.051802	1.04861	0
2023-07-16 16:00:13	1.0515	1.05151	1.0515	0
2023-07-16 16:10:13	1.0515	1.051508	1.0515	0
2023-07-16 16:20:13	1.05729	1.051798	1.05729	0
2023-07-16 16:30:13	1.03995	1.050641	1.03995	0
2023-07-16 16:34:51	1.05152	1.050354	1.05152	0
2023-07-16 16:40:12	1.05152	1.051511	1.05152	0
2023-07-16 16:50:13	1.04861	1.05093	1.04861	0
2023-07-16 17:00:14	1.04863	1.050065	1.04863	0
2023-07-16 17:10:14	1.0544	1.050353	1.0544	0
2023-07-16 17:20:13	1.04861	1.050353	1.04861	0
2023-07-16 17:30:13	1.06018	1.051221	1.06018	0
2023-07-16 17:34:52	1.0515	1.051221	1.0515	0
2023-07-16 17:40:13	1.05439	1.050931	1.05439	0
2023-07-16 17:50:13	1.04574	1.05151	1.04574	0
2023-07-16 18:00:13	1.05152	1.05151	1.05152	0
2023-07-16 18:10:13	1.0544	1.051798	1.0544	0
2023-07-16 18:20:13	1.04574	1.051511	1.04574	0
2023-07-16 18:30:13	1.05152	1.0518	1.05152	0
2023-07-16 18:34:53	1.05153	1.051513	1.05153	0
2023-07-16 18:40:12	1.04863	1.051515	1.04863	0
2023-07-16 18:50:13	1.06307	1.051804	1.06307	0
2023-07-16 19:00:13	1.04285	1.050939	1.04285	0
2023-07-16 19:10:13	1.0544	1.05094	1.0544	0
2023-07-16 19:20:13	1.05152	1.051518	1.05152	0
2023-07-16 19:30:12	1.03995	1.050361	1.03995	0
2023-07-16 19:34:52	1.05442	1.050363	1.05442	0
2023-07-16 19:40:13	1.05152	1.050941	1.05152	0
2023-07-16 19:50:13	1.05152	1.050941	1.05152	0
2023-07-16 20:00:13	1.05439	1.051227	1.05439	0
2023-07-16 20:10:13	1.06018	1.052382	1.06018	0
2023-07-16 20:20:13	1.0544	1.051515	1.0544	0
2023-07-16 20:30:13	1.06307	1.053537	1.06307	0
2023-07-16 20:34:52	1.04861	1.052958	1.04861	0
2023-07-16 20:40:12	1.0544	1.053246	1.0544	0
2023-07-16 20:50:13	1.0544	1.054691	1.0544	0
2023-07-16 21:00:13	1.05152	1.054401	1.05152	0
2023-07-16 21:10:16	1.0515	1.054399	1.0515	0
2023-07-16 21:20:13	1.0544	1.054687	1.0544	0
2023-07-16 21:30:12	1.0544	1.054688	1.0544	0
2023-07-16 21:34:52	1.05152	1.053822	1.05152	0
2023-07-16 21:40:13	1.05729	1.054111	1.05729	0
2023-07-16 21:50:13	1.04861	1.052665	1.04861	0
2023-07-16 22:00:15	1.04574	1.052378	1.04574	0
2023-07-16 22:10:13	1.0515	1.052088	1.0515	0
2023-07-16 22:20:13	1.05152	1.0518	1.05152	0
2023-07-16 22:30:12	1.0544	1.052088	1.0544	0
2023-07-16 22:34:53	1.0602	1.052958	1.0602	0
2023-07-16 22:40:12	1.05729	1.053247	1.05729	0
2023-07-16 22:50:13	1.0544	1.053247	1.0544	0
2023-07-16 23:00:12	1.04863	1.052958	1.04863	0
2023-07-16 23:10:14	1.0544	1.052669	1.0544	0
2023-07-16 23:20:13	1.05729	1.053537	1.05729	0
2023-07-16 23:30:13	1.05729	1.054692	1.05729	0
2023-07-16 23:34:52	1.0544	1.054982	1.0544	0
2023-07-16 23:40:13	1.05731	1.055561	1.05731	0
2023-07-16 23:50:12	1.04863	1.054984	1.04863	0
2023-07-17 00:00:13	1.05152	1.054116	1.05152	0
2023-07-17 00:10:13	1.05152	1.053539	1.05152	0
2023-07-17 00:20:12	1.05152	1.053251	1.05152	0
2023-07-17 00:30:13	1.04574	1.052962	1.04574	0
2023-07-17 00:34:52	1.05152	1.052674	1.05152	0
2023-07-17 00:40:12	1.05152	1.052097	1.05152	0
2023-07-17 00:50:13	1.04861	1.051229	1.04861	0
2023-07-17 01:00:12	1.0515	1.050939	1.0515	0
2023-07-17 01:10:13	1.04863	1.050071	1.04863	0
2023-07-17 01:20:13	1.0544	1.050648	1.0544	0
2023-07-17 01:30:13	1.05731	1.051227	1.05731	0
2023-07-17 01:34:53	1.04864	1.050939	1.04864	0
2023-07-17 01:40:13	1.05153	1.05094	1.05153	0
2023-07-17 01:50:13	1.04863	1.051229	1.04863	0
2023-07-17 02:00:13	1.05153	1.05123	1.05153	0
2023-07-17 02:10:13	1.05152	1.05123	1.05152	0
2023-07-17 02:20:14	1.05152	1.051521	1.05152	0
2023-07-17 02:30:12	1.0515	1.051521	1.0515	0
2023-07-17 02:34:52	1.05152	1.05181	1.05152	0
2023-07-17 02:40:13	1.0544	1.05181	1.0544	0
2023-07-17 02:50:13	1.04863	1.050942	1.04863	0
2023-07-17 03:00:12	1.04864	1.050942	1.04864	0
2023-07-17 03:10:12	1.04574	1.050363	1.04574	0
2023-07-17 03:20:14	1.05152	1.050652	1.05152	0
2023-07-17 03:30:13	1.04863	1.050362	1.04863	0
2023-07-17 03:34:51	1.05152	1.050362	1.05152	0
2023-07-17 03:40:13	1.0544	1.05065	1.0544	0
2023-07-17 03:50:13	1.0544	1.05094	1.0544	0
2023-07-17 04:00:13	1.06308	1.052096	1.06308	0
2023-07-17 04:10:13	1.0544	1.052096	1.0544	0
2023-07-17 04:20:13	1.0515	1.052383	1.0515	0
2023-07-17 04:30:15	1.0544	1.052959	1.0544	0
2023-07-17 04:34:52	1.06021	1.054406	1.06021	0
2023-07-17 04:40:13	1.06018	1.055272	1.06018	0
2023-07-17 04:50:14	1.05153	1.055562	1.05153	0
2023-07-17 05:00:14	1.05153	1.055563	1.05153	0
2023-07-17 05:10:15	1.05152	1.055275	1.05152	0
2023-07-17 05:20:13	1.04863	1.054698	1.04863	0
2023-07-17 05:30:13	1.04285	1.052675	1.04285	0
2023-07-17 05:34:52	1.04863	1.052098	1.04863	0
2023-07-17 05:40:13	1.04285	1.051233	1.04285	0
2023-07-17 05:50:13	1.04574	1.050367	1.04574	0
2023-07-17 06:00:13	1.05729	1.050075	1.05729	0
2023-07-17 06:10:13	1.04863	1.04892	1.04863	0
2023-07-17 06:20:13	1.05153	1.04892	1.05153	0
2023-07-17 06:30:16	1.04864	1.048631	1.04864	0
2023-07-17 06:34:52	1.05153	1.048632	1.05153	0
2023-07-17 06:40:13	1.05153	1.048922	1.05153	0
2023-07-17 06:50:13	1.05153	1.04979	1.05153	0
2023-07-17 07:00:12	1.05152	1.050079	1.05152	0
2023-07-17 07:10:13	1.04574	1.050368	1.04574	0
2023-07-17 07:20:15	1.05442	1.051236	1.05442	0
2023-07-17 07:30:13	1.05153	1.05066	1.05153	0
2023-07-17 07:34:52	1.05154	1.050951	1.05154	0
2023-07-17 07:40:13	1.05153	1.050951	1.05153	0
2023-07-17 07:50:13	1.05443	1.05153	1.05443	0
2023-07-17 08:00:12	1.04866	1.051243	1.04866	0
2023-07-17 08:10:12	1.05731	1.051821	1.05731	0
2023-07-17 08:20:13	1.05442	1.05211	1.05442	0
2023-07-17 08:30:13	1.05153	1.052111	1.05153	0
2023-07-17 08:34:52	1.05153	1.05269	1.05153	0
2023-07-17 08:40:13	1.05731	1.052979	1.05731	0
2023-07-17 08:50:12	1.05154	1.05298	1.05154	0
2023-07-17 09:00:13	1.04866	1.052692	1.04866	0
2023-07-17 09:10:12	1.04575	1.052114	1.04575	0
2023-07-17 09:20:13	1.04866	1.051537	1.04866	0
2023-07-17 09:30:13	1.05154	1.051825	1.05154	0
2023-07-17 09:34:52	1.05443	1.051537	1.05443	0
2023-07-17 09:40:13	1.05443	1.051538	1.05443	0
2023-07-17 09:50:13	1.05154	1.051539	1.05154	0
2023-07-17 10:00:13	1.04866	1.051252	1.04866	0
2023-07-17 10:10:13	1.05445	1.050966	1.05445	0
2023-07-17 10:20:13	1.04867	1.050679	1.04867	0
2023-07-17 10:30:13	1.06022	1.051835	1.06022	0
2023-07-17 10:34:53	1.05443	1.052703	1.05443	0
2023-07-17 10:40:13	1.05154	1.052991	1.05154	0
2023-07-17 10:50:13	1.04578	1.052415	1.04578	0
2023-07-17 11:00:13	1.0458	1.051552	1.0458	0
2023-07-17 11:10:13	1.04289	1.050398	1.04289	0
2023-07-17 11:20:14	1.04866	1.05011	1.04866	0
2023-07-17 11:30:12	1.04288	1.049532	1.04288	0
2023-07-17 11:34:52	1.05732	1.049819	1.05732	0
2023-07-17 11:40:13	1.04577	1.049529	1.04577	0
2023-07-17 11:50:12	1.05445	1.048952	1.05445	0
2023-07-17 12:00:13	1.05448	1.048957	1.05448	0
2023-07-17 12:10:13	1.04868	1.048671	1.04868	0
2023-07-17 12:20:13	1.05445	1.049538	1.05445	0
2023-07-17 12:30:13	1.05157	1.050115	1.05157	0
2023-07-17 12:34:52	1.05445	1.051271	1.05445	0
2023-07-17 12:40:13	1.05157	1.051562	1.05157	0
2023-07-17 12:50:13	1.05446	1.05272	1.05446	0
2023-07-17 13:00:13	1.05156	1.052144	1.05156	0
2023-07-17 13:10:13	1.05445	1.053012	1.05445	0
2023-07-17 13:20:13	1.05735	1.053302	1.05735	0
2023-07-17 13:30:12	1.05734	1.053588	1.05734	0
2023-07-17 13:34:52	1.05157	1.053877	1.05157	0
2023-07-17 13:40:13	1.0458	1.053012	1.0458	0
2023-07-17 13:50:14	1.05156	1.053011	1.05156	0
2023-07-17 14:00:14	1.05156	1.052722	1.05156	0
2023-07-17 14:10:13	1.04288	1.051853	1.04288	0
2023-07-17 14:20:14	1.05156	1.051563	1.05156	0
2023-07-17 14:30:12	1.0458	1.050987	1.0458	0
2023-07-17 14:34:52	1.05154	1.050696	1.05154	0
2023-07-17 14:40:13	1.05446	1.050407	1.05446	0
2023-07-17 14:50:13	1.04866	1.049539	1.04866	0
2023-07-17 15:00:15	1.04867	1.049249	1.04867	0
2023-07-17 15:10:13	1.05156	1.049825	1.05156	0
2023-07-17 15:20:13	1.05732	1.050401	1.05732	0
2023-07-17 15:30:13	1.05156	1.050401	1.05156	0
2023-07-17 15:34:52	1.05734	1.051847	1.05734	0
2023-07-17 15:40:13	1.05154	1.051845	1.05154	0
2023-07-17 15:50:12	1.05154	1.052419	1.05154	0
2023-07-17 16:00:13	1.05443	1.052708	1.05443	0
2023-07-17 16:10:13	1.05445	1.052707	1.05445	0
2023-07-17 16:20:13	1.05154	1.052995	1.05154	0
2023-07-17 16:30:12	1.05153	1.053281	1.05153	0
2023-07-17 16:34:52	1.05156	1.053281	1.05156	0
2023-07-17 16:40:13	1.05154	1.052703	1.05154	0
2023-07-17 16:50:13	1.05156	1.052703	1.05156	0
2023-07-17 17:00:13	1.05154	1.052123	1.05154	0
2023-07-17 17:10:13	1.05732	1.052701	1.05732	0
2023-07-17 17:20:13	1.05443	1.05299	1.05443	0
2023-07-17 17:30:13	1.05445	1.052992	1.05445	0
2023-07-17 17:34:52	1.05443	1.05299	1.05443	0
2023-07-17 17:40:13	1.05732	1.053568	1.05732	0
2023-07-17 17:50:14	1.05445	1.05386	1.05445	0
2023-07-17 18:00:13	1.05443	1.054147	1.05443	0
2023-07-17 18:10:13	1.06021	1.055014	1.06021	0
2023-07-17 18:20:13	1.05154	1.055012	1.05154	0
2023-07-17 18:30:14	1.05732	1.05559	1.05732	0
2023-07-17 18:34:52	1.05445	1.055303	1.05445	0
2023-07-17 18:40:13	1.05156	1.055016	1.05156	0
2023-07-17 18:50:14	1.06021	1.055592	1.06021	0
2023-07-17 19:00:14	1.05445	1.055594	1.05445	0
2023-07-17 19:10:13	1.05156	1.055018	1.05156	0
2023-07-17 19:20:13	1.05732	1.055305	1.05732	0
2023-07-17 19:30:14	1.05443	1.055305	1.05443	0
2023-07-17 19:34:51	1.05443	1.054727	1.05443	0
2023-07-17 19:40:13	1.06311	1.055884	1.06311	0
2023-07-17 19:50:13	1.05154	1.055306	1.05154	0
2023-07-17 20:00:13	1.04578	1.054439	1.04578	0
2023-07-17 20:10:13	1.05154	1.054437	1.05154	0
2023-07-17 20:20:13	1.04578	1.052994	1.04578	0
2023-07-17 20:30:13	1.05445	1.052994	1.05445	0
2023-07-17 20:34:52	1.05443	1.053281	1.05443	0
2023-07-17 20:40:13	1.05443	1.052992	1.05443	0
2023-07-17 20:50:12	1.05443	1.052992	1.05443	0
2023-07-17 21:00:13	1.05156	1.052705	1.05156	0
2023-07-17 21:10:12	1.05445	1.051839	1.05445	0
2023-07-17 21:20:13	1.05443	1.052128	1.05443	0
2023-07-17 21:30:12	1.05443	1.052993	1.05443	0
2023-07-17 21:34:52	1.05445	1.053284	1.05445	0
2023-07-17 21:40:13	1.0602	1.054726	1.0602	0
2023-07-17 21:50:13	1.05731	1.055012	1.05731	0
2023-07-17 22:00:13	1.05443	1.055012	1.05443	0
2023-07-17 22:10:12	1.05442	1.055011	1.05442	0
2023-07-17 22:20:13	1.05443	1.055011	1.05443	0
2023-07-17 22:30:13	1.05731	1.055586	1.05731	0
2023-07-17 22:34:52	1.05732	1.055873	1.05732	0
2023-07-17 22:40:13	1.05443	1.055873	1.05443	0
2023-07-17 22:50:13	1.05734	1.056164	1.05734	0
2023-07-17 23:00:13	1.05443	1.056162	1.05443	0
2023-07-17 23:10:13	1.05443	1.055585	1.05443	0
2023-07-17 23:20:12	1.05443	1.055297	1.05443	0
2023-07-17 23:30:13	1.05443	1.055297	1.05443	0
2023-07-17 23:34:52	1.05154	1.055009	1.05154	0
2023-07-17 23:40:12	1.05154	1.05472	1.05154	0
2023-07-17 23:50:14	1.05153	1.054142	1.05153	0
2023-07-18 00:00:13	1.05443	1.053853	1.05443	0
2023-07-18 00:10:13	1.05442	1.053852	1.05442	0
2023-07-18 00:20:13	1.04864	1.052982	1.04864	0
2023-07-18 00:30:12	1.05443	1.052982	1.05443	0
2023-07-18 00:34:52	1.03709	1.051248	1.03709	0
2023-07-18 00:40:12	1.05732	1.051537	1.05732	0
2023-07-18 00:50:12	1.05443	1.051537	1.05443	0
2023-07-18 01:00:13	1.05153	1.051536	1.05153	0
2023-07-18 01:10:12	1.05153	1.051535	1.05153	0
2023-07-18 01:20:13	1.05154	1.051536	1.05154	0
2023-07-18 01:30:13	1.05153	1.051246	1.05153	0
2023-07-18 01:34:52	1.05153	1.050957	1.05153	0
2023-07-18 01:40:13	1.04288	1.050381	1.04288	0
2023-07-18 01:50:13	1.05153	1.050091	1.05153	0
2023-07-18 02:00:13	1.05152	1.051534	1.05152	0
2023-07-18 02:10:13	1.05154	1.050956	1.05154	0
2023-07-18 02:20:13	1.05154	1.050667	1.05154	0
2023-07-18 02:30:14	1.05442	1.050956	1.05442	0
2023-07-18 02:34:52	1.05732	1.051535	1.05732	0
2023-07-18 02:40:13	1.05442	1.051823	1.05442	0
2023-07-18 02:50:13	1.03709	1.050379	1.03709	0
2023-07-18 03:00:13	1.05153	1.050379	1.05153	0
2023-07-18 03:10:12	1.05445	1.051536	1.05445	0
2023-07-18 03:20:13	1.05443	1.051826	1.05443	0
2023-07-18 03:30:13	1.05732	1.052406	1.05732	0
2023-07-18 03:34:52	1.04866	1.052118	1.04866	0
2023-07-18 03:40:13	1.05153	1.052117	1.05153	0
2023-07-18 03:50:13	1.04866	1.051541	1.04866	0
2023-07-18 04:00:13	1.05442	1.051251	1.05442	0
2023-07-18 04:10:13	1.05731	1.05154	1.05731	0
2023-07-18 04:20:13	1.03707	1.051538	1.03707	0
2023-07-18 04:30:13	1.04866	1.051251	1.04866	0
2023-07-18 04:34:52	1.04866	1.050672	1.04866	0
2023-07-18 04:40:13	1.05153	1.050382	1.05153	0
2023-07-18 04:50:14	1.04288	1.048938	1.04288	0
2023-07-18 05:00:13	1.05152	1.049224	1.05152	0
2023-07-18 05:10:14	1.05442	1.049513	1.05442	0
2023-07-18 05:20:13	1.05731	1.050378	1.05731	0
2023-07-18 05:30:52	1.05153	1.050089	1.05153	0
2023-07-18 05:34:52	1.05153	1.049511	1.05153	0
2023-07-18 05:40:12	1.05153	1.050957	1.05153	0
2023-07-18 05:50:14	1.0544	1.051531	1.0544	0
2023-07-18 06:00:13	1.0544	1.052105	1.0544	0
2023-07-18 06:10:13	1.0544	1.052392	1.0544	0
2023-07-18 06:20:13	1.05442	1.053546	1.05442	0
2023-07-18 06:30:13	1.05443	1.053837	1.05443	0
2023-07-18 06:34:52	1.04866	1.053261	1.04866	0
2023-07-18 06:40:14	1.05153	1.052683	1.05153	0
2023-07-18 06:50:12	1.05443	1.052973	1.05443	0
2023-07-18 07:00:12	1.05153	1.052973	1.05153	0
2023-07-18 07:10:13	1.05154	1.052974	1.05154	0
2023-07-18 07:20:13	1.05154	1.052688	1.05154	0
2023-07-18 07:30:13	1.05154	1.052402	1.05154	0
2023-07-18 07:34:52	1.05729	1.052691	1.05729	0
2023-07-18 07:40:13	1.05443	1.052692	1.05443	0
2023-07-18 07:50:13	1.05154	1.052403	1.05154	0
2023-07-18 08:00:13	1.04863	1.0524	1.04863	0
2023-07-18 08:10:13	1.05152	1.052399	1.05152	0
2023-07-18 08:20:13	1.05439	1.052395	1.05439	0
2023-07-18 08:30:13	1.0544	1.052682	1.0544	0
2023-07-18 08:34:51	1.06307	1.053835	1.06307	0
2023-07-18 08:40:15	1.05152	1.053833	1.05152	0
2023-07-18 08:50:13	1.05152	1.053831	1.05152	0
2023-07-18 09:00:12	1.05149	1.053251	1.05149	0
2023-07-18 09:10:13	1.05442	1.05325	1.05442	0
2023-07-18 09:20:13	1.05153	1.053249	1.05153	0
2023-07-18 09:30:13	1.0544	1.053826	1.0544	0
2023-07-18 09:34:51	1.05153	1.053827	1.05153	0
2023-07-18 09:40:13	1.0602	1.054408	1.0602	0
2023-07-18 09:50:13	1.05154	1.054122	1.05154	0
2023-07-18 10:00:13	1.05157	1.052972	1.05157	0
2023-07-18 10:10:13	1.04867	1.052687	1.04867	0
2023-07-18 10:20:13	1.03711	1.051246	1.03711	0
2023-07-18 10:30:12	1.04867	1.050964	1.04867	0
2023-07-18 10:34:52	1.05442	1.050964	1.05442	0
2023-07-18 10:40:13	1.05443	1.051254	1.05443	0
2023-07-18 10:50:13	1.05442	1.051256	1.05442	0
2023-07-18 11:00:13	1.05154	1.051257	1.05154	0
2023-07-18 11:10:14	1.04	1.049237	1.04	0
2023-07-18 11:20:13	1.05442	1.049525	1.05442	0
2023-07-18 11:30:13	1.05731	1.050099	1.05731	0
2023-07-18 11:34:52	1.05442	1.050674	1.05442	0
2023-07-18 11:40:13	1.04577	1.05154	1.04577	0
2023-07-18 11:50:14	1.05153	1.051826	1.05153	0
2023-07-18 12:00:13	1.04868	1.051252	1.04868	0
2023-07-18 12:10:12	1.05443	1.051252	1.05443	0
2023-07-18 12:20:12	1.05156	1.050966	1.05156	0
2023-07-18 12:30:13	1.05445	1.051257	1.05445	0
2023-07-18 12:34:52	1.05156	1.052413	1.05156	0
2023-07-18 12:40:13	1.05156	1.052127	1.05156	0
2023-07-18 12:50:13	1.05732	1.052128	1.05732	0
2023-07-18 13:00:13	1.05442	1.052128	1.05442	0
2023-07-18 13:10:13	1.04578	1.052129	1.04578	0
2023-07-18 13:20:13	1.05445	1.052421	1.05445	0
2023-07-18 13:30:13	1.04578	1.052131	1.04578	0
2023-07-18 13:34:53	1.05732	1.05242	1.05732	0
2023-07-18 13:40:13	1.05443	1.052707	1.05443	0
2023-07-18 13:50:13	1.05154	1.052416	1.05154	0
2023-07-18 14:00:16	1.05732	1.052992	1.05732	0
2023-07-18 14:10:13	1.05445	1.053281	1.05445	0
2023-07-18 14:20:13	1.04866	1.052415	1.04866	0
2023-07-18 14:30:13	1.06599	1.053572	1.06599	0
2023-07-18 14:34:52	1.05443	1.054437	1.05443	0
2023-07-18 14:40:14	1.05156	1.054148	1.05156	0
2023-07-18 14:50:13	1.05154	1.054724	1.05154	0
2023-07-18 15:00:13	1.05153	1.054145	1.05153	0
2023-07-18 15:10:13	1.05156	1.053858	1.05156	0
2023-07-18 15:20:13	1.04288	1.052992	1.04288	0
2023-07-18 15:30:13	1.05443	1.052703	1.05443	0
2023-07-18 15:34:52	1.05154	1.052412	1.05154	0
2023-07-18 15:40:13	1.05442	1.052988	1.05442	0
2023-07-18 15:50:12	1.05153	1.051542	1.05153	0
2023-07-18 16:00:13	1.04866	1.050965	1.04866	0
2023-07-18 16:10:13	1.05154	1.050963	1.05154	0
2023-07-18 16:20:13	1.05156	1.050965	1.05156	0
2023-07-18 16:30:13	1.05154	1.050966	1.05154	0
2023-07-18 16:34:52	1.05732	1.051542	1.05732	0
2023-07-18 16:40:13	1.05442	1.052696	1.05442	0
2023-07-18 16:50:12	1.05154	1.052407	1.05154	0
2023-07-18 17:00:15	1.05154	1.052407	1.05154	0
2023-07-18 17:10:13	1.05153	1.052118	1.05153	0
2023-07-18 17:20:13	1.05154	1.052119	1.05154	0
2023-07-18 17:30:13	1.05734	1.052987	1.05734	0
2023-07-18 17:34:52	1.04289	1.052122	1.04289	0
2023-07-18 17:40:13	1.05153	1.052119	1.05153	0
2023-07-18 17:50:13	1.05442	1.052407	1.05442	0
2023-07-18 18:00:13	1.05443	1.052118	1.05443	0
2023-07-18 18:10:12	1.05734	1.05241	1.05734	0
2023-07-18 18:20:13	1.05732	1.052988	1.05732	0
2023-07-18 18:30:13	1.05442	1.053276	1.05442	0
2023-07-18 18:34:51	1.04866	1.052989	1.04866	0
2023-07-18 18:40:13	1.05156	1.052991	1.05156	0
2023-07-18 18:50:13	1.05443	1.0527	1.05443	0
2023-07-18 19:00:14	1.05154	1.053565	1.05154	0
2023-07-18 19:10:13	1.05442	1.053854	1.05442	0
2023-07-18 19:20:13	1.04288	1.0527	1.04288	0
2023-07-18 19:30:13	1.06308	1.053565	1.06308	0
2023-07-18 19:34:51	1.05153	1.052984	1.05153	0
2023-07-18 19:40:13	1.05732	1.052984	1.05732	0
2023-07-18 19:50:13	1.05734	1.053276	1.05734	0
2023-07-18 20:00:13	1.05445	1.053855	1.05445	0
2023-07-18 20:10:13	1.05734	1.054433	1.05734	0
2023-07-18 20:20:12	1.05443	1.054433	1.05443	0
2023-07-18 20:30:13	1.05154	1.054433	1.05154	0
2023-07-18 20:34:53	1.05154	1.054145	1.05154	0
2023-07-18 20:40:14	1.04288	1.054145	1.04288	0
2023-07-18 20:50:12	1.06021	1.053858	1.06021	0
2023-07-18 21:00:13	1.05445	1.05415	1.05445	0
2023-07-18 21:10:13	1.05732	1.05415	1.05732	0
2023-07-18 21:20:13	1.05154	1.05357	1.05154	0
2023-07-18 21:30:12	1.06021	1.054146	1.06021	0
2023-07-18 21:34:52	1.05154	1.053566	1.05154	0
2023-07-18 21:40:13	1.05153	1.053276	1.05153	0
2023-07-18 21:50:13	1.05153	1.053275	1.05153	0
2023-07-18 22:00:13	1.05154	1.053275	1.05154	0
2023-07-18 22:10:13	1.04866	1.053853	1.04866	0
2023-07-18 22:20:13	1.05443	1.053275	1.05443	0
2023-07-18 22:30:13	1.05443	1.053273	1.05443	0
2023-07-18 22:34:52	1.05732	1.053273	1.05732	0
2023-07-18 22:40:12	1.05443	1.053562	1.05443	0
2023-07-18 22:50:13	1.03999	1.05154	1.03999	0
2023-07-18 23:00:13	1.05153	1.051539	1.05153	0
2023-07-18 23:10:13	1.05154	1.05154	1.05154	0
2023-07-18 23:20:12	1.05154	1.051541	1.05154	0
2023-07-18 23:30:13	1.05154	1.051541	1.05154	0
2023-07-18 23:34:53	1.05443	1.052118	1.05443	0
2023-07-18 23:40:13	1.04866	1.051541	1.04866	0
2023-07-18 23:50:13	1.05153	1.051251	1.05153	0
2023-07-19 00:00:13	1.05443	1.050962	1.05443	0
2023-07-19 00:10:13	1.04286	1.049805	1.04286	0
2023-07-19 00:20:14	1.05443	1.051249	1.05443	0
2023-07-19 00:30:13	1.05153	1.051249	1.05153	0
2023-07-19 00:34:51	1.05153	1.051248	1.05153	0
2023-07-19 00:40:13	1.04866	1.05096	1.04866	0
2023-07-19 00:50:13	1.05443	1.051249	1.05443	0
2023-07-19 01:00:13	1.05732	1.051538	1.05732	0
2023-07-19 01:10:13	1.05154	1.051826	1.05154	0
2023-07-19 01:20:13	1.05153	1.051826	1.05153	0
2023-07-19 01:30:13	1.05154	1.051537	1.05154	0
2023-07-19 01:34:52	1.05154	1.052405	1.05154	0
2023-07-19 01:40:12	1.05154	1.052116	1.05154	0
2023-07-19 01:50:13	1.05154	1.052117	1.05154	0
2023-07-19 02:00:13	1.05731	1.052695	1.05731	0
2023-07-19 02:10:13	1.05443	1.053272	1.05443	0
2023-07-19 02:20:13	1.05154	1.052983	1.05154	0
2023-07-19 02:30:12	1.05154	1.052405	1.05154	0
2023-07-19 02:34:52	1.06021	1.053272	1.06021	0
2023-07-19 02:40:12	1.04864	1.052983	1.04864	0
2023-07-19 02:50:17	1.05443	1.053272	1.05443	0
2023-07-19 03:00:13	1.05153	1.053271	1.05153	0
2023-07-19 03:10:13	1.04575	1.052692	1.04575	0
2023-07-19 03:20:13	1.05154	1.052692	1.05154	0
2023-07-19 03:30:13	1.05153	1.052114	1.05153	0
2023-07-19 03:34:52	1.05153	1.051824	1.05153	0
2023-07-19 03:40:13	1.05443	1.052113	1.05443	0
2023-07-19 03:50:12	1.05442	1.052401	1.05442	0
2023-07-19 04:00:13	1.04864	1.051244	1.04864	0
2023-07-19 04:10:13	1.05153	1.051533	1.05153	0
2023-07-19 04:20:13	1.05153	1.051243	1.05153	0
2023-07-19 04:30:12	1.04866	1.050956	1.04866	0
2023-07-19 04:34:52	1.05153	1.051534	1.05153	0
2023-07-19 04:40:13	1.05154	1.051534	1.05154	0
2023-07-19 04:50:13	1.05154	1.051535	1.05154	0
2023-07-19 05:00:14	1.04864	1.051246	1.04864	0
2023-07-19 05:10:13	1.04866	1.050669	1.04866	0
2023-07-19 05:20:13	1.05442	1.050669	1.05442	0
2023-07-19 05:30:13	1.05443	1.051248	1.05443	0
2023-07-19 05:34:52	1.05442	1.051537	1.05442	0
2023-07-19 05:40:13	1.06888	1.053272	1.06888	0
2023-07-19 05:50:13	1.05154	1.05356	1.05154	0
2023-07-19 06:00:13	1.04866	1.053273	1.04866	0
2023-07-19 06:10:12	1.04866	1.052985	1.04866	0
2023-07-19 06:20:13	1.04575	1.052406	1.04575	0
2023-07-19 06:30:12	1.05154	1.052696	1.05154	0
2023-07-19 06:34:52	1.04575	1.052405	1.04575	0
2023-07-19 06:40:13	1.0544	1.052403	1.0544	0
2023-07-19 06:50:12	1.05154	1.052114	1.05154	0
2023-07-19 07:00:13	1.04864	1.051536	1.04864	0
2023-07-19 07:10:13	1.0544	1.050088	1.0544	0
2023-07-19 07:20:14	1.04866	1.0498	1.04866	0
2023-07-19 07:30:12	1.04577	1.049511	1.04577	0
2023-07-19 07:34:51	1.05443	1.050088	1.05443	0
2023-07-19 07:40:13	1.04578	1.050091	1.04578	0
2023-07-19 07:50:13	1.04867	1.049804	1.04867	0
2023-07-19 08:00:13	1.04578	1.049807	1.04578	0
2023-07-19 08:10:13	1.04867	1.049234	1.04867	0
2023-07-19 08:20:13	1.0487	1.04895	1.0487	0
2023-07-19 08:30:13	1.06024	1.05011	1.06024	0
2023-07-19 08:34:52	1.0487	1.04954	1.0487	0
2023-07-19 08:40:13	1.05159	1.049833	1.05159	0
2023-07-19 08:50:13	1.04581	1.049837	1.04581	0
2023-07-19 09:00:13	1.0516	1.049554	1.0516	0
2023-07-19 09:10:12	1.0516	1.050136	1.0516	0
2023-07-19 09:20:13	1.04871	1.05014	1.04871	0
2023-07-19 09:30:13	1.05159	1.050721	1.05159	0
2023-07-19 09:34:52	1.05162	1.051016	1.05162	0
2023-07-19 09:40:13	1.04583	1.050729	1.04583	0
2023-07-19 09:50:13	1.05451	1.050156	1.05451	0
2023-07-19 10:00:13	1.05449	1.050735	1.05449	0
2023-07-19 10:10:12	1.04583	1.050159	1.04583	0
2023-07-19 10:20:13	1.05451	1.051029	1.05451	0
2023-07-19 10:30:13	1.04873	1.050742	1.04873	0
2023-07-19 10:34:52	1.05451	1.051033	1.05451	0
2023-07-19 10:40:13	1.05162	1.051324	1.05162	0
2023-07-19 10:50:13	1.05451	1.051616	1.05451	0
2023-07-19 11:00:13	1.05449	1.051903	1.05449	0
2023-07-19 11:10:12	1.04871	1.052191	1.04871	0
2023-07-19 11:20:13	1.05159	1.051899	1.05159	0
2023-07-19 11:30:13	1.0516	1.05161	1.0516	0
2023-07-19 11:34:52	1.04292	1.051319	1.04292	0
2023-07-19 11:40:13	1.05159	1.051027	1.05159	0
2023-07-19 11:50:13	1.05449	1.051603	1.05449	0
2023-07-19 12:00:13	1.05449	1.051601	1.05449	0
2023-07-19 12:10:14	1.0574	1.052179	1.0574	0
2023-07-19 12:20:13	1.05449	1.052177	1.05449	0
2023-07-19 12:30:13	1.05449	1.052177	1.05449	0
2023-07-19 12:34:52	1.0487	1.052176	1.0487	0
2023-07-19 12:40:13	1.04584	1.051601	1.04584	0
2023-07-19 12:50:13	1.04873	1.051314	1.04873	0
2023-07-19 13:00:13	1.04871	1.051893	1.04871	0
2023-07-19 13:10:13	1.0516	1.051894	1.0516	0
2023-07-19 13:20:13	1.05449	1.051894	1.05449	0
2023-07-19 13:30:13	1.0516	1.051605	1.0516	0
2023-07-19 13:34:52	1.06027	1.051892	1.06027	0
2023-07-19 13:40:12	1.05449	1.051892	1.05449	0
2023-07-19 13:50:13	1.05159	1.051602	1.05159	0
2023-07-19 14:00:13	1.06316	1.053048	1.06316	0
2023-07-19 14:10:13	1.0516	1.053624	1.0516	0
2023-07-19 14:20:13	1.05448	1.054199	1.05448	0
2023-07-19 14:30:13	1.04868	1.054196	1.04868	0
2023-07-19 14:34:52	1.05448	1.054484	1.05448	0
2023-07-19 14:40:13	1.03714	1.052749	1.03714	0
2023-07-19 14:50:13	1.05159	1.052748	1.05159	0
2023-07-19 15:00:12	1.0487	1.051591	1.0487	0
2023-07-19 15:10:12	1.05448	1.05159	1.05448	0
2023-07-19 15:20:12	1.05157	1.051588	1.05157	0
2023-07-19 15:30:13	1.04871	1.050143	1.04871	0
2023-07-19 15:34:52	1.0487	1.049853	1.0487	0
2023-07-19 15:40:13	1.05737	1.050142	1.05737	0
2023-07-19 15:50:13	1.05448	1.050722	1.05448	0
2023-07-19 16:00:12	1.05159	1.050433	1.05159	0
2023-07-19 16:10:12	1.05446	1.052165	1.05446	0
2023-07-19 16:20:12	1.05446	1.052452	1.05446	0
2023-07-19 16:30:12	1.05159	1.052741	1.05159	0
2023-07-19 16:34:52	1.05157	1.05245	1.05157	0
2023-07-19 16:40:13	1.05159	1.052452	1.05159	0
2023-07-19 16:50:13	1.06313	1.053894	1.06313	0
2023-07-19 17:00:13	1.05159	1.054183	1.05159	0
2023-07-19 17:10:12	1.05448	1.053894	1.05448	0
2023-07-19 17:20:13	1.05446	1.053892	1.05446	0
2023-07-19 17:30:13	1.05157	1.05389	1.05157	0
2023-07-19 17:34:52	1.05446	1.05389	1.05446	0
2023-07-19 17:40:12	1.05159	1.053603	1.05159	0
2023-07-19 17:50:13	1.05448	1.053892	1.05448	0
2023-07-19 18:00:13	1.05157	1.053892	1.05157	0
2023-07-19 18:10:13	1.05448	1.054181	1.05448	0
2023-07-19 18:20:13	1.05446	1.053314	1.05446	0
2023-07-19 18:30:13	1.04868	1.053023	1.04868	0
2023-07-19 18:34:52	1.05448	1.053023	1.05448	0
2023-07-19 18:40:12	1.05156	1.052733	1.05156	0
2023-07-19 18:50:13	1.04291	1.051867	1.04291	0
2023-07-19 19:00:13	1.0516	1.051581	1.0516	0
2023-07-19 19:10:13	1.05446	1.051868	1.05446	0
2023-07-19 19:20:12	1.06024	1.052444	1.06024	0
2023-07-19 19:30:13	1.05448	1.052735	1.05448	0
2023-07-19 19:34:52	1.05448	1.052735	1.05448	0
2023-07-19 19:40:13	1.05159	1.052448	1.05159	0
2023-07-19 19:50:13	1.0458	1.05216	1.0458	0
2023-07-19 20:00:12	1.05446	1.052158	1.05446	0
2023-07-19 20:10:13	1.05157	1.052159	1.05157	0
2023-07-19 20:20:13	1.04289	1.052157	1.04289	0
2023-07-19 20:30:13	1.04289	1.051286	1.04289	0
2023-07-19 20:34:52	1.05157	1.050997	1.05157	0
2023-07-19 20:40:13	1.05446	1.050419	1.05446	0
2023-07-19 20:50:13	1.05446	1.050417	1.05446	0
2023-07-19 21:00:12	1.05448	1.050417	1.05448	0
2023-07-19 21:10:12	1.05446	1.050704	1.05446	0
2023-07-19 21:20:13	1.05446	1.05157	1.05446	0
2023-07-19 21:30:13	1.05159	1.051283	1.05159	0
2023-07-19 21:34:52	1.05446	1.051572	1.05446	0
2023-07-19 21:40:13	1.05157	1.05244	1.05157	0
2023-07-19 21:50:13	1.05157	1.053308	1.05157	0
2023-07-19 22:00:12	1.05445	1.053596	1.05445	0
2023-07-19 22:10:13	1.05448	1.053598	1.05448	0
2023-07-19 22:20:14	1.05159	1.053311	1.05159	0
2023-07-19 22:30:13	1.05159	1.053022	1.05159	0
2023-07-19 22:34:51	1.05157	1.052733	1.05157	0
2023-07-19 22:40:12	1.05446	1.052733	1.05446	0
2023-07-19 22:50:13	1.05446	1.05302	1.05446	0
2023-07-19 23:00:12	1.05445	1.053019	1.05445	0
2023-07-19 23:10:13	1.05446	1.053308	1.05446	0
2023-07-19 23:20:12	1.05445	1.053596	1.05445	0
2023-07-19 23:30:13	1.05448	1.053599	1.05448	0
2023-07-19 23:34:52	1.05157	1.053308	1.05157	0
2023-07-19 23:40:13	1.05448	1.053597	1.05448	0
2023-07-19 23:50:12	1.05446	1.053884	1.05446	0
2023-07-20 00:00:13	1.05446	1.054173	1.05446	0
2023-07-20 00:10:13	1.05157	1.053884	1.05157	0
2023-07-20 00:20:12	1.05446	1.053884	1.05446	0
2023-07-20 00:30:15	1.05446	1.053885	1.05446	0
2023-07-20 00:34:52	1.05446	1.053885	1.05446	0
2023-07-20 00:40:12	1.05446	1.053886	1.05446	0
2023-07-20 00:50:13	1.05157	1.053595	1.05157	0
2023-07-20 01:00:14	1.05157	1.053595	1.05157	0
2023-07-20 01:10:13	1.05446	1.053593	1.05446	0
2023-07-20 01:20:12	1.06022	1.054169	1.06022	0
2023-07-20 01:30:13	1.05446	1.054169	1.05446	0
2023-07-20 01:34:53	1.05157	1.054169	1.05157	0
2023-07-20 01:40:13	1.05157	1.05388	1.05157	0
2023-07-20 01:50:13	1.05445	1.053879	1.05445	0
2023-07-20 02:00:12	1.05446	1.053879	1.05446	0
2023-07-20 02:10:13	1.05735	1.054168	1.05735	0
2023-07-20 02:20:13	1.05735	1.054746	1.05735	0
2023-07-20 02:30:13	1.05445	1.055034	1.05445	0
2023-07-20 02:34:52	1.04291	1.053879	1.04291	0
2023-07-20 02:40:12	1.05159	1.053016	1.05159	0
2023-07-20 02:50:13	1.05446	1.053016	1.05446	0
2023-07-20 03:00:13	1.05157	1.053016	1.05157	0
2023-07-20 03:10:13	1.05157	1.053016	1.05157	0
2023-07-20 03:20:13	1.04289	1.05186	1.04289	0
2023-07-20 03:30:13	1.05157	1.051571	1.05157	0
2023-07-20 03:34:52	1.05156	1.050992	1.05156	0
2023-07-20 03:40:13	1.05735	1.050992	1.05735	0
2023-07-20 03:50:15	1.05448	1.050995	1.05448	0
2023-07-20 04:00:13	1.05159	1.051863	1.05159	0
2023-07-20 04:10:13	1.05157	1.051861	1.05157	0
2023-07-20 04:20:13	1.05157	1.051572	1.05157	0
2023-07-20 04:30:12	1.06313	1.052728	1.06313	0
2023-07-20 04:34:52	1.05157	1.052728	1.05157	0
2023-07-20 04:40:13	1.05445	1.053884	1.05445	0
2023-07-20 04:50:13	1.04291	1.053018	1.04291	0
2023-07-20 05:00:14	1.05735	1.053597	1.05735	0
2023-07-20 05:10:13	1.05446	1.053308	1.05446	0
2023-07-20 05:20:13	1.05157	1.053017	1.05157	0
2023-07-20 05:30:50	1.05156	1.053014	1.05156	0
2023-07-20 05:34:52	1.04868	1.052725	1.04868	0
2023-07-20 05:40:13	1.06602	1.05417	1.06602	0
2023-07-20 05:50:13	1.05737	1.053594	1.05737	0
2023-07-20 06:00:12	1.05449	1.053886	1.05449	0
2023-07-20 06:10:13	1.0516	1.053601	1.0516	0
2023-07-20 06:20:13	1.04005	1.053315	1.04005	0
2023-07-20 06:30:12	1.05448	1.053028	1.05448	0
2023-07-20 06:34:52	1.05446	1.053028	1.05446	0
2023-07-20 06:40:12	1.05449	1.05332	1.05449	0
2023-07-20 06:50:13	1.05162	1.053326	1.05162	0
2023-07-20 07:00:13	1.0516	1.053618	1.0516	0
2023-07-20 07:10:12	1.05448	1.052464	1.05448	0
2023-07-20 07:20:12	1.05448	1.052175	1.05448	0
2023-07-20 07:30:13	1.05159	1.051885	1.05159	0
2023-07-20 07:34:52	1.0487	1.051595	1.0487	0
2023-07-20 07:40:12	1.05448	1.053038	1.05448	0
2023-07-20 07:50:14	1.0487	1.05246	1.0487	0
# konec dat