# P882_CT114 - P882_CT114
# P882 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16271
2023-04-19 06:05:00	1.1225	1.1225	1.1225	0
2023-04-19 06:10:00	1.12213	1.122315	1.12213	0
2023-04-19 06:15:00	1.12254	1.12239	1.12254	0
2023-04-19 06:20:00	1.12261	1.122445	1.12261	0
2023-04-19 06:25:00	1.12278	1.122512	1.12278	0
2023-04-19 06:30:00	1.12235	1.122485	1.12235	0
2023-04-19 06:35:00	1.12245	1.12248	1.12245	0
2023-04-19 06:40:00	1.12262	1.1224975	1.12262	0
2023-04-19 06:45:00	1.12256	1.1225044444444	1.12256	0
2023-04-19 06:50:00	1.12244	1.122498	1.12244	0
2023-04-19 06:55:00	1.12257	1.122505	1.12257	0
2023-04-19 07:00:00	1.12242	1.122534	1.12242	0
2023-04-19 07:05:00	1.12252	1.122532	1.12252	0
2023-04-19 07:10:00	1.1225	1.122521	1.1225	0
2023-04-19 07:15:00	1.12254	1.122497	1.12254	0
2023-04-19 07:20:00	1.12247	1.122509	1.12247	0
2023-04-19 07:25:00	1.12257	1.122521	1.12257	0
2023-04-19 07:30:00	1.12264	1.122523	1.12264	0
2023-04-19 07:35:00	1.1223	1.122497	1.1223	0
2023-04-19 07:40:00	1.12259	1.122512	1.12259	0
2023-04-19 07:45:00	1.12235	1.12249	1.12235	0
2023-04-19 07:50:00	1.12223	1.122471	1.12223	0
2023-04-19 07:55:00	1.12257	1.122476	1.12257	0
2023-04-19 08:00:00	1.12252	1.122478	1.12252	0
2023-04-19 08:05:00	1.12252	1.122476	1.12252	0
2023-04-19 08:10:00	1.12247	1.122476	1.12247	0
2023-04-19 08:15:00	1.12262	1.122481	1.12262	0
2023-04-19 08:20:00	1.12264	1.122481	1.12264	0
2023-04-19 08:25:00	1.12293	1.122544	1.12293	0
2023-04-19 08:30:00	1.12187	1.122472	1.12187	0
2023-04-19 08:35:00	1.12165	1.122402	1.12165	0
2023-04-19 08:40:00	1.12177	1.122356	1.12177	0
2023-04-19 08:45:00	1.12261	1.12236	1.12261	0
2023-04-19 08:50:00	1.12235	1.122343	1.12235	0
2023-04-19 08:55:00	1.12266	1.122357	1.12266	0
2023-04-19 09:00:00	1.12249	1.122359	1.12249	0
2023-04-19 09:05:00	1.12244	1.122341	1.12244	0
2023-04-19 09:10:00	1.12238	1.122315	1.12238	0
2023-04-19 09:15:00	1.12244	1.122266	1.12244	0
2023-04-19 09:20:00	1.12264	1.122343	1.12264	0
2023-04-19 09:25:00	1.12199	1.122377	1.12199	0
2023-04-19 09:30:00	1.12302	1.122502	1.12302	0
2023-04-19 09:35:00	1.12298	1.122539	1.12298	0
2023-04-19 09:40:00	1.12185	1.122489	1.12185	0
2023-04-19 09:45:00	1.12207	1.12243	1.12207	0
2023-04-19 09:50:00	1.12297	1.122478	1.12297	0
2023-04-19 09:55:00	1.12333	1.122567	1.12333	0
2023-04-19 10:00:00	1.12317	1.122646	1.12317	0
2023-04-19 10:05:00	1.12345	1.122747	1.12345	0
2023-04-19 10:10:00	1.12329	1.122812	1.12329	0
2023-04-19 10:15:00	1.12324	1.122937	1.12324	0
2023-04-19 10:20:00	1.12346	1.122981	1.12346	0
2023-04-19 10:25:00	1.12398	1.123081	1.12398	0
2023-04-19 10:30:00	1.12346	1.123242	1.12346	0
2023-04-19 10:35:00	1.12391	1.123426	1.12391	0
2023-04-19 10:40:00	1.12383	1.123512	1.12383	0
2023-04-19 10:45:00	1.12405	1.123584	1.12405	0
2023-04-19 10:50:00	1.124	1.123667	1.124	0
2023-04-19 10:55:00	1.12369	1.123691	1.12369	0
2023-04-19 11:00:00	1.12395	1.123757	1.12395	0
2023-04-19 11:05:00	1.12374	1.123807	1.12374	0
2023-04-19 11:10:00	1.12362	1.123823	1.12362	0
2023-04-19 11:15:00	1.12357	1.123782	1.12357	0
2023-04-19 11:20:00	1.12357	1.123793	1.12357	0
2023-04-19 11:25:00	1.12324	1.123726	1.12324	0
2023-04-19 11:30:00	1.12329	1.123672	1.12329	0
2023-04-19 11:35:00	1.12391	1.123658	1.12391	0
2023-04-19 11:40:00	1.12413	1.123671	1.12413	0
2023-04-19 11:45:00	1.1237	1.123672	1.1237	0
2023-04-19 11:50:00	1.12353	1.12363	1.12353	0
2023-04-19 11:55:00	1.1229	1.123546	1.1229	0
2023-04-19 12:00:00	1.12269	1.123453	1.12269	0
2023-04-19 12:05:00	1.12365	1.123461	1.12365	0
2023-04-19 12:10:00	1.12362	1.123466	1.12362	0
2023-04-19 12:15:00	1.12352	1.123494	1.12352	0
2023-04-19 12:20:00	1.12364	1.123529	1.12364	0
2023-04-19 12:25:00	1.12353	1.123491	1.12353	0
2023-04-19 12:30:00	1.12358	1.123436	1.12358	0
2023-04-19 12:35:00	1.12365	1.123431	1.12365	0
2023-04-19 12:40:00	1.12384	1.123462	1.12384	0
2023-04-19 12:45:00	1.1235	1.123522	1.1235	0
2023-04-19 12:50:00	1.12336	1.123589	1.12336	0
2023-04-19 12:55:00	1.12358	1.123582	1.12358	0
2023-04-19 13:00:00	1.12341	1.123561	1.12341	0
2023-04-19 13:05:00	1.12314	1.123523	1.12314	0
2023-04-19 13:10:00	1.12321	1.12348	1.12321	0
2023-04-19 13:15:00	1.12328	1.123455	1.12328	0
2023-04-19 13:20:00	1.12314	1.123411	1.12314	0
2023-04-19 13:25:00	1.12338	1.123384	1.12338	0
2023-04-19 13:30:00	1.12319	1.123319	1.12319	0
2023-04-19 13:35:00	1.12324	1.123293	1.12324	0
2023-04-19 13:40:00	1.12304	1.123261	1.12304	0
2023-04-19 13:45:00	1.12281	1.123184	1.12281	0
2023-04-19 13:50:00	1.1229	1.123133	1.1229	0
2023-04-19 13:55:00	1.12304	1.123123	1.12304	0
2023-04-19 14:00:00	1.12305	1.123107	1.12305	0
2023-04-19 14:05:00	1.1228	1.123059	1.1228	0
2023-04-19 14:10:00	1.12317	1.123062	1.12317	0
2023-04-19 14:15:00	1.12209	1.122933	1.12209	0
2023-04-19 14:20:00	1.12346	1.12296	1.12346	0
2023-04-19 14:25:00	1.12302	1.122938	1.12302	0
2023-04-19 14:30:00	1.12293	1.122927	1.12293	0
2023-04-19 14:35:00	1.12285	1.122931	1.12285	0
2023-04-19 14:40:00	1.12242	1.122883	1.12242	0
2023-04-19 14:45:00	1.1231	1.122889	1.1231	0
2023-04-19 14:50:00	1.12305	1.122889	1.12305	0
2023-04-19 14:55:00	1.12264	1.122873	1.12264	0
2023-04-19 15:00:00	1.12249	1.122805	1.12249	0
2023-04-19 15:05:00	1.1229	1.122886	1.1229	0
2023-04-19 15:10:00	1.12281	1.122821	1.12281	0
2023-04-19 15:15:00	1.12297	1.122816	1.12297	0
2023-04-19 15:20:00	1.12254	1.122777	1.12254	0
2023-04-19 15:25:00	1.12244	1.122736	1.12244	0
2023-04-19 15:30:00	1.1224	1.122734	1.1224	0
2023-04-19 15:35:00	1.12288	1.122712	1.12288	0
2023-04-19 15:40:00	1.12249	1.122656	1.12249	0
2023-04-19 15:45:00	1.12274	1.122666	1.12274	0
2023-04-19 15:50:00	1.12269	1.122686	1.12269	0
2023-04-19 15:55:00	1.12295	1.122691	1.12295	0
2023-04-19 16:00:00	1.1224	1.12265	1.1224	0
2023-04-19 16:05:00	1.12256	1.122609	1.12256	0
2023-04-19 16:10:00	1.12256	1.122611	1.12256	0
2023-04-19 16:15:00	1.12257	1.122624	1.12257	0
2023-04-19 16:20:00	1.1223	1.122614	1.1223	0
2023-04-19 16:25:00	1.1225	1.122576	1.1225	0
2023-04-19 16:30:00	1.12274	1.122601	1.12274	0
2023-04-19 16:35:00	1.12262	1.122589	1.12262	0
2023-04-19 16:40:00	1.12259	1.122579	1.12259	0
2023-04-19 16:45:00	1.12257	1.122541	1.12257	0
2023-04-19 16:50:00	1.12256	1.122557	1.12256	0
2023-04-19 16:55:00	1.12163	1.122464	1.12163	0
2023-04-19 17:00:00	1.12244	1.122452	1.12244	0
2023-04-19 17:05:00	1.12233	1.122428	1.12233	0
2023-04-19 17:10:00	1.12271	1.122469	1.12271	0
2023-04-19 17:15:00	1.12261	1.12248	1.12261	0
2023-04-19 17:20:00	1.12237	1.122443	1.12237	0
2023-04-19 17:25:00	1.12252	1.122433	1.12252	0
2023-04-19 17:30:00	1.1225	1.122424	1.1225	0
2023-04-19 17:35:00	1.12274	1.122441	1.12274	0
2023-04-19 17:40:00	1.12259	1.122444	1.12259	0
2023-04-19 17:45:00	1.12218	1.122499	1.12218	0
2023-04-19 17:50:00	1.12142	1.122397	1.12142	0
2023-04-19 17:55:00	1.12238	1.122402	1.12238	0
2023-04-19 18:00:00	1.12249	1.12238	1.12249	0
2023-04-19 18:05:00	1.12245	1.122364	1.12245	0
2023-04-19 18:10:00	1.12252	1.122379	1.12252	0
2023-04-19 18:15:00	1.12257	1.122384	1.12257	0
2023-04-19 18:20:00	1.12261	1.122395	1.12261	0
2023-04-19 18:25:00	1.12206	1.122327	1.12206	0
2023-04-19 18:30:00	1.12254	1.122322	1.12254	0
2023-04-19 18:35:00	1.12216	1.12232	1.12216	0
2023-04-19 18:40:00	1.12233	1.122411	1.12233	0
2023-04-19 18:45:00	1.12197	1.12237	1.12197	0
2023-04-19 18:50:00	1.12216	1.122337	1.12216	0
2023-04-19 18:55:00	1.12207	1.122299	1.12207	0
2023-04-19 19:00:00	1.12223	1.12227	1.12223	0
2023-04-19 19:05:00	1.12165	1.122178	1.12165	0
2023-04-19 19:10:00	1.12213	1.12213	1.12213	0
2023-04-19 19:15:00	1.1219	1.122114	1.1219	0
2023-04-19 19:20:00	1.12226	1.122086	1.12226	0
2023-04-19 19:25:00	1.12195	1.122065	1.12195	0
2023-04-19 19:30:00	1.12218	1.12205	1.12218	0
2023-04-19 19:35:00	1.12194	1.122047	1.12194	0
2023-04-19 19:40:00	1.12211	1.122042	1.12211	0
2023-04-19 19:45:00	1.12216	1.122051	1.12216	0
2023-04-19 19:50:00	1.1219	1.122018	1.1219	0
2023-04-19 19:55:00	1.12171	1.122024	1.12171	0
2023-04-19 20:00:00	1.12206	1.122017	1.12206	0
2023-04-19 20:05:00	1.1219	1.122017	1.1219	0
2023-04-19 20:10:00	1.1218	1.121971	1.1218	0
2023-04-19 20:15:00	1.12204	1.12198	1.12204	0
2023-04-19 20:20:00	1.12182	1.121944	1.12182	0
2023-04-19 20:25:00	1.12185	1.121935	1.12185	0
2023-04-19 20:30:00	1.12223	1.121947	1.12223	0
2023-04-19 20:35:00	1.12183	1.121914	1.12183	0
2023-04-19 20:40:00	1.12108	1.121832	1.12108	0
2023-04-19 20:45:00	1.12075	1.121736	1.12075	0
2023-04-19 20:50:00	1.12084	1.121614	1.12084	0
2023-04-19 20:55:00	1.1211	1.121534	1.1211	0
2023-04-19 21:00:00	1.12082	1.121436	1.12082	0
2023-04-19 21:05:00	1.12091	1.121323	1.12091	0
2023-04-19 21:10:00	1.12182	1.121323	1.12182	0
2023-04-19 21:15:00	1.12151	1.121289	1.12151	0
2023-04-19 21:20:00	1.1219	1.121256	1.1219	0
2023-04-19 21:25:00	1.12213	1.121286	1.12213	0
2023-04-19 21:30:00	1.12197	1.121375	1.12197	0
2023-04-19 21:35:00	1.12182	1.121482	1.12182	0
2023-04-19 21:40:00	1.12175	1.121573	1.12175	0
2023-04-19 21:45:00	1.12135	1.121598	1.12135	0
2023-04-19 21:50:00	1.12166	1.121682	1.12166	0
2023-04-19 21:55:00	1.12159	1.12175	1.12159	0
2023-04-19 22:00:00	1.12159	1.121727	1.12159	0
2023-04-19 22:05:00	1.12168	1.121744	1.12168	0
2023-04-19 22:10:00	1.12166	1.12172	1.12166	0
2023-04-19 22:15:00	1.12158	1.121665	1.12158	0
2023-04-19 22:20:00	1.12151	1.121619	1.12151	0
2023-04-19 22:25:00	1.1217	1.121607	1.1217	0
2023-04-19 22:30:00	1.12149	1.121581	1.12149	0
2023-04-19 22:35:00	1.12161	1.121607	1.12161	0
2023-04-19 22:40:00	1.12159	1.1216	1.12159	0
2023-04-19 22:45:00	1.1213	1.121571	1.1213	0
2023-04-19 22:50:00	1.1217	1.121582	1.1217	0
2023-04-19 22:55:00	1.12173	1.121587	1.12173	0
2023-04-19 23:00:00	1.12177	1.121598	1.12177	0
2023-04-19 23:05:00	1.1218	1.12162	1.1218	0
2023-04-19 23:10:00	1.12122	1.121591	1.12122	0
2023-04-19 23:15:00	1.12161	1.121582	1.12161	0
2023-04-19 23:20:00	1.12141	1.121574	1.12141	0
2023-04-19 23:25:00	1.12118	1.121531	1.12118	0
2023-04-19 23:30:00	1.12048	1.12142	1.12048	0
2023-04-19 23:35:00	1.12177	1.121467	1.12177	0
2023-04-19 23:40:00	1.12161	1.121458	1.12161	0
2023-04-19 23:45:00	1.12158	1.121443	1.12158	0
2023-04-19 23:50:00	1.12142	1.121408	1.12142	0
2023-04-19 23:55:00	1.12063	1.121291	1.12063	0
2023-04-20 00:00:00	1.12146	1.121315	1.12146	0
2023-04-20 00:05:00	1.12077	1.121231	1.12077	0
2023-04-20 00:10:00	1.12165	1.121255	1.12165	0
2023-04-20 00:15:00	1.12142	1.121279	1.12142	0
2023-04-20 00:20:00	1.12161	1.121392	1.12161	0
2023-04-20 00:25:00	1.12166	1.121381	1.12166	0
2023-04-20 00:30:00	1.12195	1.121415	1.12195	0
2023-04-20 00:35:00	1.12045	1.121302	1.12045	0
2023-04-20 00:40:00	1.12072	1.121232	1.12072	0
2023-04-20 00:45:00	1.12153	1.121322	1.12153	0
2023-04-20 00:50:00	1.12043	1.121219	1.12043	0
2023-04-20 00:55:00	1.12132	1.121274	1.12132	0
2023-04-20 01:00:00	1.12063	1.121172	1.12063	0
2023-04-20 01:05:00	1.12067	1.121097	1.12067	0
2023-04-20 01:10:00	1.12139	1.121075	1.12139	0
2023-04-20 01:15:00	1.12168	1.121077	1.12168	0
2023-04-20 01:20:00	1.12135	1.121017	1.12135	0
2023-04-20 01:25:00	1.1213	1.121102	1.1213	0
2023-04-20 01:30:00	1.12125	1.121155	1.12125	0
2023-04-20 01:35:00	1.12144	1.121146	1.12144	0
2023-04-20 01:40:00	1.12146	1.121249	1.12146	0
2023-04-20 01:45:00	1.12127	1.121244	1.12127	0
2023-04-20 01:50:00	1.12127	1.121308	1.12127	0
2023-04-20 01:55:00	1.12142	1.121383	1.12142	0
2023-04-20 02:00:00	1.12125	1.121369	1.12125	0
2023-04-20 02:05:00	1.12156	1.121357	1.12156	0
2023-04-20 02:10:00	1.12127	1.121349	1.12127	0
2023-04-20 02:15:00	1.12147	1.121366	1.12147	0
2023-04-20 02:20:00	1.12026	1.121267	1.12026	0
2023-04-20 02:25:00	1.12043	1.121166	1.12043	0
2023-04-20 02:30:00	1.12029	1.121049	1.12029	0
2023-04-20 02:35:00	1.12142	1.121064	1.12142	0
2023-04-20 02:40:00	1.12129	1.121066	1.12129	0
2023-04-20 02:45:00	1.12144	1.121068	1.12144	0
2023-04-20 02:50:00	1.12135	1.121078	1.12135	0
2023-04-20 02:55:00	1.12094	1.121016	1.12094	0
2023-04-20 03:00:00	1.12134	1.121023	1.12134	0
2023-04-20 03:05:00	1.12117	1.120993	1.12117	0
2023-04-20 03:10:00	1.12142	1.121109	1.12142	0
2023-04-20 03:15:00	1.12113	1.121179	1.12113	0
2023-04-20 03:20:00	1.12135	1.121285	1.12135	0
2023-04-20 03:25:00	1.12129	1.121272	1.12129	0
2023-04-20 03:30:00	1.12086	1.121229	1.12086	0
2023-04-20 03:35:00	1.12046	1.121131	1.12046	0
2023-04-20 03:40:00	1.12024	1.12102	1.12024	0
2023-04-20 03:45:00	1.12106	1.121032	1.12106	0
2023-04-20 03:50:00	1.12146	1.121044	1.12146	0
2023-04-20 03:55:00	1.12103	1.12103	1.12103	0
2023-04-20 04:00:00	1.12127	1.121015	1.12127	0
2023-04-20 04:05:00	1.12125	1.121027	1.12125	0
2023-04-20 04:10:00	1.12135	1.121027	1.12135	0
2023-04-20 04:15:00	1.1213	1.121028	1.1213	0
2023-04-20 04:20:00	1.12182	1.121124	1.12182	0
2023-04-20 04:25:00	1.12161	1.121239	1.12161	0
2023-04-20 04:30:00	1.12123	1.121338	1.12123	0
2023-04-20 04:35:00	1.12147	1.121379	1.12147	0
2023-04-20 04:40:00	1.12051	1.121284	1.12051	0
2023-04-20 04:45:00	1.12039	1.12122	1.12039	0
2023-04-20 04:50:00	1.12015	1.121108	1.12015	0
2023-04-20 04:55:00	1.12027	1.12101	1.12027	0
2023-04-20 05:00:00	1.12091	1.120966	1.12091	0
2023-04-20 05:05:00	1.12105	1.120941	1.12105	0
2023-04-20 05:10:00	1.12105	1.120864	1.12105	0
2023-04-20 05:15:00	1.12077	1.12078	1.12077	0
2023-04-20 05:20:00	1.12091	1.120748	1.12091	0
2023-04-20 05:25:00	1.12093	1.120694	1.12093	0
2023-04-20 05:30:00	1.12099	1.120742	1.12099	0
2023-04-20 05:35:00	1.12123	1.120826	1.12123	0
2023-04-20 05:40:00	1.12127	1.120938	1.12127	0
2023-04-20 05:45:00	1.12096	1.121007	1.12096	0
2023-04-20 05:50:00	1.12111	1.121027	1.12111	0
2023-04-20 05:55:00	1.12118	1.12104	1.12118	0
2023-04-20 06:00:00	1.12139	1.121074	1.12139	0
2023-04-20 06:05:00	1.12106	1.121103	1.12106	0
2023-04-20 06:10:00	1.12099	1.121111	1.12099	0
2023-04-20 06:15:00	1.12125	1.121143	1.12125	0
2023-04-20 06:20:00	1.1207	1.121114	1.1207	0
2023-04-20 06:25:00	1.12096	1.121087	1.12096	0
2023-04-20 06:30:00	1.12065	1.121025	1.12065	0
2023-04-20 06:35:00	1.12057	1.120986	1.12057	0
2023-04-20 06:40:00	1.12087	1.120962	1.12087	0
2023-04-20 06:45:00	1.12058	1.120902	1.12058	0
2023-04-20 06:50:00	1.12105	1.120868	1.12105	0
2023-04-20 06:55:00	1.12123	1.120885	1.12123	0
2023-04-20 07:00:00	1.12077	1.120863	1.12077	0
2023-04-20 07:05:00	1.12072	1.12081	1.12072	0
2023-04-20 07:10:00	1.12084	1.120824	1.12084	0
2023-04-20 07:15:00	1.11972	1.1207	1.11972	0
2023-04-20 07:20:00	1.12038	1.120673	1.12038	0
2023-04-20 07:25:00	1.1213	1.120746	1.1213	0
2023-04-20 07:30:00	1.12103	1.120762	1.12103	0
2023-04-20 07:35:00	1.1213	1.120834	1.1213	0
2023-04-20 07:40:00	1.12108	1.120837	1.12108	0
2023-04-20 07:45:00	1.12125	1.120839	1.12125	0
2023-04-20 07:50:00	1.1212	1.120882	1.1212	0
2023-04-20 07:55:00	1.12146	1.120956	1.12146	0
2023-04-20 08:00:00	1.12113	1.120985	1.12113	0
2023-04-20 08:05:00	1.1219	1.121203	1.1219	0
2023-04-20 08:10:00	1.12149	1.121314	1.12149	0
2023-04-20 08:15:00	1.12195	1.121379	1.12195	0
2023-04-20 08:20:00	1.12141	1.121417	1.12141	0
2023-04-20 08:25:00	1.12175	1.121462	1.12175	0
2023-04-20 08:30:00	1.12218	1.121572	1.12218	0
2023-04-20 08:35:00	1.12177	1.121624	1.12177	0
2023-04-20 08:40:00	1.12147	1.121651	1.12147	0
2023-04-20 08:45:00	1.12094	1.121599	1.12094	0
2023-04-20 08:50:00	1.12211	1.121697	1.12211	0
2023-04-20 08:55:00	1.1219	1.121697	1.1219	0
2023-04-20 09:00:00	1.12201	1.121749	1.12201	0
2023-04-20 09:05:00	1.12204	1.121758	1.12204	0
2023-04-20 09:10:00	1.12261	1.121878	1.12261	0
2023-04-20 09:15:00	1.12219	1.121922	1.12219	0
2023-04-20 09:20:00	1.12245	1.121949	1.12245	0
2023-04-20 09:25:00	1.12202	1.121974	1.12202	0
2023-04-20 09:30:00	1.12206	1.122033	1.12206	0
2023-04-20 09:35:00	1.1217	1.122109	1.1217	0
2023-04-20 09:40:00	1.12195	1.122093	1.12195	0
2023-04-20 09:45:00	1.12197	1.1221	1.12197	0
2023-04-20 09:50:00	1.12197	1.122096	1.12197	0
2023-04-20 09:55:00	1.12178	1.12207	1.12178	0
2023-04-20 10:00:00	1.12213	1.122022	1.12213	0
2023-04-20 10:05:00	1.12242	1.122045	1.12242	0
2023-04-20 10:10:00	1.12189	1.121989	1.12189	0
2023-04-20 10:15:00	1.12163	1.12195	1.12163	0
2023-04-20 10:20:00	1.12192	1.121936	1.12192	0
2023-04-20 10:25:00	1.12163	1.121929	1.12163	0
2023-04-20 10:30:00	1.12159	1.121893	1.12159	0
2023-04-20 10:35:00	1.12168	1.121864	1.12168	0
2023-04-20 10:40:00	1.12171	1.121838	1.12171	0
2023-04-20 10:45:00	1.12123	1.121783	1.12123	0
2023-04-20 10:50:00	1.1217	1.12174	1.1217	0
2023-04-20 10:55:00	1.12189	1.121687	1.12189	0
2023-04-20 11:00:00	1.12149	1.121647	1.12149	0
2023-04-20 11:05:00	1.12146	1.12163	1.12146	0
2023-04-20 11:10:00	1.12177	1.121615	1.12177	0
2023-04-20 11:15:00	1.12144	1.121596	1.12144	0
2023-04-20 11:20:00	1.12067	1.121504	1.12067	0
2023-04-20 11:25:00	1.12142	1.121478	1.12142	0
2023-04-20 11:30:00	1.12125	1.121432	1.12125	0
2023-04-20 11:35:00	1.12091	1.1214	1.12091	0
2023-04-20 11:40:00	1.12156	1.121386	1.12156	0
2023-04-20 11:45:00	1.12106	1.121303	1.12106	0
2023-04-20 11:50:00	1.12132	1.121286	1.12132	0
2023-04-20 11:55:00	1.12111	1.121251	1.12111	0
2023-04-20 12:00:00	1.12129	1.121203	1.12129	0
2023-04-20 12:05:00	1.12132	1.121191	1.12132	0
2023-04-20 12:10:00	1.12113	1.121237	1.12113	0
2023-04-20 12:15:00	1.12123	1.121218	1.12123	0
2023-04-20 12:20:00	1.1212	1.121213	1.1212	0
2023-04-20 12:25:00	1.12154	1.121276	1.12154	0
2023-04-20 12:30:00	1.12207	1.121327	1.12207	0
2023-04-20 12:35:00	1.12149	1.12137	1.12149	0
2023-04-20 12:40:00	1.12065	1.121303	1.12065	0
2023-04-20 12:45:00	1.12182	1.121374	1.12182	0
2023-04-20 12:50:00	1.12171	1.121416	1.12171	0
2023-04-20 12:55:00	1.12185	1.121469	1.12185	0
2023-04-20 13:00:00	1.12223	1.121579	1.12223	0
2023-04-20 13:05:00	1.12202	1.121658	1.12202	0
2023-04-20 13:10:00	1.12207	1.121745	1.12207	0
2023-04-20 13:15:00	1.12202	1.121793	1.12202	0
2023-04-20 13:20:00	1.12127	1.121713	1.12127	0
2023-04-20 13:25:00	1.12146	1.12171	1.12146	0
2023-04-20 13:30:00	1.12214	1.121859	1.12214	0
2023-04-20 13:35:00	1.12202	1.121879	1.12202	0
2023-04-20 13:40:00	1.1224	1.121948	1.1224	0
2023-04-20 13:45:00	1.12108	1.121871	1.12108	0
2023-04-20 13:50:00	1.12129	1.121777	1.12129	0
2023-04-20 13:55:00	1.12115	1.12169	1.12115	0
2023-04-20 14:00:00	1.12199	1.121682	1.12199	0
2023-04-20 14:05:00	1.12177	1.121657	1.12177	0
2023-04-20 14:10:00	1.12194	1.121724	1.12194	0
2023-04-20 14:15:00	1.1218	1.121758	1.1218	0
2023-04-20 14:20:00	1.12161	1.121705	1.12161	0
2023-04-20 14:25:00	1.12183	1.121686	1.12183	0
2023-04-20 14:30:00	1.12149	1.121595	1.12149	0
2023-04-20 14:35:00	1.12192	1.121679	1.12192	0
2023-04-20 14:40:00	1.12214	1.121764	1.12214	0
2023-04-20 14:45:00	1.12171	1.12182	1.12171	0
2023-04-20 14:50:00	1.12194	1.121815	1.12194	0
2023-04-20 14:55:00	1.12149	1.121787	1.12149	0
2023-04-20 15:00:00	1.12182	1.121775	1.12182	0
2023-04-20 15:05:00	1.12197	1.121792	1.12197	0
2023-04-20 15:10:00	1.12175	1.121806	1.12175	0
2023-04-20 15:15:00	1.12173	1.121796	1.12173	0
2023-04-20 15:20:00	1.1219	1.121837	1.1219	0
2023-04-20 15:25:00	1.12165	1.12181	1.12165	0
2023-04-20 15:30:00	1.12156	1.121752	1.12156	0
2023-04-20 15:35:00	1.1218	1.121761	1.1218	0
2023-04-20 15:40:00	1.12154	1.121721	1.12154	0
2023-04-20 15:45:00	1.12159	1.121731	1.12159	0
2023-04-20 15:50:00	1.12154	1.121703	1.12154	0
2023-04-20 15:55:00	1.12123	1.121629	1.12123	0
2023-04-20 16:00:00	1.12165	1.121619	1.12165	0
2023-04-20 16:05:00	1.12154	1.1216	1.12154	0
2023-04-20 16:10:00	1.12166	1.121576	1.12166	0
2023-04-20 16:15:00	1.12127	1.121538	1.12127	0
2023-04-20 16:20:00	1.1219	1.121572	1.1219	0
2023-04-20 16:25:00	1.12144	1.121536	1.12144	0
2023-04-20 16:30:00	1.12144	1.121526	1.12144	0
2023-04-20 16:35:00	1.12117	1.121484	1.12117	0
2023-04-20 16:40:00	1.12113	1.121443	1.12113	0
2023-04-20 16:45:00	1.12159	1.121479	1.12159	0
2023-04-20 16:50:00	1.12135	1.121449	1.12135	0
2023-04-20 16:55:00	1.1219	1.121485	1.1219	0
2023-04-20 17:00:00	1.1217	1.121489	1.1217	0
2023-04-20 17:05:00	1.12147	1.121509	1.12147	0
2023-04-20 17:10:00	1.12115	1.121434	1.12115	0
2023-04-20 17:15:00	1.12134	1.121424	1.12134	0
2023-04-20 17:20:00	1.12117	1.121397	1.12117	0
2023-04-20 17:25:00	1.12132	1.121412	1.12132	0
2023-04-20 17:30:00	1.1212	1.121419	1.1212	0
2023-04-20 17:35:00	1.12141	1.121401	1.12141	0
2023-04-20 17:40:00	1.1212	1.121386	1.1212	0
2023-04-20 17:45:00	1.12129	1.121325	1.12129	0
2023-04-20 17:50:00	1.12123	1.121278	1.12123	0
2023-04-20 17:55:00	1.12111	1.121242	1.12111	0
2023-04-20 18:00:00	1.1213	1.121257	1.1213	0
2023-04-20 18:05:00	1.12144	1.121267	1.12144	0
2023-04-20 18:10:00	1.12115	1.121265	1.12115	0
2023-04-20 18:15:00	1.12118	1.121251	1.12118	0
2023-04-20 18:20:00	1.12108	1.121239	1.12108	0
2023-04-20 18:25:00	1.12122	1.12122	1.12122	0
2023-04-20 18:30:00	1.1211	1.12121	1.1211	0
2023-04-20 18:35:00	1.1213	1.121211	1.1213	0
2023-04-20 18:40:00	1.12099	1.121187	1.12099	0
2023-04-20 18:45:00	1.12086	1.121162	1.12086	0
2023-04-20 18:50:00	1.12003	1.121035	1.12003	0
2023-04-20 18:55:00	1.12087	1.120978	1.12087	0
2023-04-20 19:00:00	1.12103	1.120966	1.12103	0
2023-04-20 19:05:00	1.12091	1.120939	1.12091	0
2023-04-20 19:10:00	1.12062	1.120893	1.12062	0
2023-04-20 19:15:00	1.12111	1.120882	1.12111	0
2023-04-20 19:20:00	1.12084	1.120856	1.12084	0
2023-04-20 19:25:00	1.12069	1.120795	1.12069	0
2023-04-20 19:30:00	1.12084	1.12078	1.12084	0
2023-04-20 19:35:00	1.1207	1.120764	1.1207	0
2023-04-20 19:40:00	1.12108	1.120869	1.12108	0
2023-04-20 19:45:00	1.12077	1.120859	1.12077	0
2023-04-20 19:50:00	1.12058	1.120814	1.12058	0
2023-04-20 19:55:00	1.12	1.120723	1.12	0
2023-04-20 20:00:00	1.12005	1.120666	1.12005	0
2023-04-20 20:05:00	1.12101	1.120656	1.12101	0
2023-04-20 20:10:00	1.11974	1.120546	1.11974	0
2023-04-20 20:15:00	1.1207	1.120547	1.1207	0
2023-04-20 20:20:00	1.12051	1.120514	1.12051	0
2023-04-20 20:25:00	1.12003	1.120447	1.12003	0
2023-04-20 20:30:00	1.12053	1.120392	1.12053	0
2023-04-20 20:35:00	1.12082	1.120397	1.12082	0
2023-04-20 20:40:00	1.12063	1.120402	1.12063	0
2023-04-20 20:45:00	1.12055	1.120457	1.12055	0
2023-04-20 20:50:00	1.12067	1.120519	1.12067	0
2023-04-20 20:55:00	1.12046	1.120464	1.12046	0
2023-04-20 21:00:00	1.12084	1.120574	1.12084	0
2023-04-20 21:05:00	1.11993	1.120497	1.11993	0
2023-04-20 21:10:00	1.12079	1.120525	1.12079	0
2023-04-20 21:15:00	1.12077	1.120599	1.12077	0
2023-04-20 21:20:00	1.12053	1.120599	1.12053	0
2023-04-20 21:25:00	1.12079	1.120596	1.12079	0
2023-04-20 21:30:00	1.12053	1.120586	1.12053	0
2023-04-20 21:35:00	1.11964	1.120495	1.11964	0
2023-04-20 21:40:00	1.12062	1.12049	1.12062	0
2023-04-20 21:45:00	1.12094	1.120538	1.12094	0
2023-04-20 21:50:00	1.12062	1.120516	1.12062	0
2023-04-20 21:55:00	1.12053	1.120576	1.12053	0
2023-04-20 22:00:00	1.12038	1.120535	1.12038	0
2023-04-20 22:05:00	1.12079	1.120537	1.12079	0
2023-04-20 22:10:00	1.12029	1.120513	1.12029	0
2023-04-20 22:15:00	1.12043	1.120477	1.12043	0
2023-04-20 22:20:00	1.12055	1.120479	1.12055	0
2023-04-20 22:25:00	1.12058	1.120573	1.12058	0
2023-04-20 22:30:00	1.12036	1.120547	1.12036	0
2023-04-20 22:35:00	1.1207	1.120523	1.1207	0
2023-04-20 22:40:00	1.12055	1.120516	1.12055	0
2023-04-20 22:45:00	1.12039	1.120502	1.12039	0
2023-04-20 22:50:00	1.12026	1.12049	1.12026	0
2023-04-20 22:55:00	1.12024	1.120435	1.12024	0
2023-04-20 23:00:00	1.12005	1.120411	1.12005	0
2023-04-20 23:05:00	1.12033	1.120401	1.12033	0
2023-04-20 23:10:00	1.12022	1.120368	1.12022	0
2023-04-20 23:15:00	1.12015	1.120325	1.12015	0
2023-04-20 23:20:00	1.12029	1.120318	1.12029	0
2023-04-20 23:25:00	1.12008	1.120256	1.12008	0
2023-04-20 23:30:00	1.11986	1.120187	1.11986	0
2023-04-20 23:35:00	1.11996	1.120144	1.11996	0
2023-04-20 23:40:00	1.12051	1.120169	1.12051	0
2023-04-20 23:45:00	1.12005	1.12015	1.12005	0
2023-04-20 23:50:00	1.11984	1.120129	1.11984	0
2023-04-20 23:55:00	1.11991	1.120087	1.11991	0
2023-04-21 00:00:00	1.12008	1.120073	1.12008	0
2023-04-21 00:05:00	1.12007	1.120065	1.12007	0
2023-04-21 00:10:00	1.11981	1.120017	1.11981	0
2023-04-21 00:15:00	1.12008	1.120017	1.12008	0
2023-04-21 00:20:00	1.12017	1.120048	1.12017	0
2023-04-21 00:25:00	1.12027	1.120079	1.12027	0
2023-04-21 00:30:00	1.11995	1.120023	1.11995	0
2023-04-21 00:35:00	1.11974	1.119992	1.11974	0
2023-04-21 00:40:00	1.12012	1.12002	1.12012	0
2023-04-21 00:45:00	1.11954	1.119983	1.11954	0
2023-04-21 00:50:00	1.11986	1.119961	1.11986	0
2023-04-21 00:55:00	1.12019	1.119973	1.12019	0
2023-04-21 01:00:00	1.12002	1.119994	1.12002	0
2023-04-21 01:05:00	1.12003	1.119989	1.12003	0
2023-04-21 01:10:00	1.12019	1.119991	1.12019	0
2023-04-21 01:15:00	1.12046	1.12001	1.12046	0
2023-04-21 01:20:00	1.11995	1.12001	1.11995	0
2023-04-21 01:25:00	1.12022	1.120058	1.12022	0
2023-04-21 01:30:00	1.11988	1.120034	1.11988	0
2023-04-21 01:35:00	1.11986	1.120066	1.11986	0
2023-04-21 01:40:00	1.12003	1.120083	1.12003	0
2023-04-21 01:45:00	1.12022	1.120086	1.12022	0
2023-04-21 01:50:00	1.12014	1.120098	1.12014	0
2023-04-21 01:55:00	1.12014	1.120109	1.12014	0
2023-04-21 02:00:00	1.12019	1.120109	1.12019	0
2023-04-21 02:05:00	1.11957	1.12002	1.11957	0
2023-04-21 02:10:00	1.12014	1.120039	1.12014	0
2023-04-21 02:15:00	1.12007	1.120024	1.12007	0
2023-04-21 02:20:00	1.1199	1.120026	1.1199	0
2023-04-21 02:25:00	1.11979	1.120019	1.11979	0
2023-04-21 02:30:00	1.12002	1.120018	1.12002	0
2023-04-21 02:35:00	1.11978	1.119974	1.11978	0
2023-04-21 02:40:00	1.11991	1.119951	1.11991	0
2023-04-21 02:45:00	1.12003	1.11994	1.12003	0
2023-04-21 02:50:00	1.11988	1.119909	1.11988	0
2023-04-21 02:55:00	1.11952	1.119904	1.11952	0
2023-04-21 03:00:00	1.11976	1.119866	1.11976	0
2023-04-21 03:05:00	1.11955	1.119814	1.11955	0
2023-04-21 03:10:00	1.12005	1.119829	1.12005	0
2023-04-21 03:15:00	1.12	1.11985	1.12	0
2023-04-21 03:20:00	1.11969	1.119817	1.11969	0
2023-04-21 03:25:00	1.11998	1.119837	1.11998	0
2023-04-21 03:30:00	1.11978	1.119824	1.11978	0
2023-04-21 03:35:00	1.1201	1.119831	1.1201	0
2023-04-21 03:40:00	1.11996	1.119839	1.11996	0
2023-04-21 03:45:00	1.11991	1.119878	1.11991	0
2023-04-21 03:50:00	1.11978	1.11988	1.11978	0
2023-04-21 03:55:00	1.12008	1.119933	1.12008	0
2023-04-21 04:00:00	1.11981	1.119909	1.11981	0
2023-04-21 04:05:00	1.12031	1.11994	1.12031	0
2023-04-21 04:10:00	1.11964	1.119935	1.11964	0
2023-04-21 04:15:00	1.11967	1.119904	1.11967	0
2023-04-21 04:20:00	1.11983	1.119909	1.11983	0
2023-04-21 04:25:00	1.11955	1.119854	1.11955	0
2023-04-21 04:30:00	1.11988	1.119846	1.11988	0
2023-04-21 04:35:00	1.11983	1.119838	1.11983	0
2023-04-21 04:40:00	1.11936	1.119796	1.11936	0
2023-04-21 04:45:00	1.1194	1.119728	1.1194	0
2023-04-21 04:50:00	1.12005	1.119752	1.12005	0
2023-04-21 04:55:00	1.11959	1.11968	1.11959	0
2023-04-21 05:00:00	1.11967	1.119683	1.11967	0
2023-04-21 05:05:00	1.11957	1.119673	1.11957	0
2023-04-21 05:10:00	1.11993	1.119683	1.11993	0
2023-04-21 05:15:00	1.11981	1.119709	1.11981	0
2023-04-21 05:20:00	1.11967	1.119688	1.11967	0
2023-04-21 05:25:00	1.11921	1.119626	1.11921	0
2023-04-21 05:30:00	1.11912	1.119602	1.11912	0
2023-04-21 05:35:00	1.11931	1.119593	1.11931	0
2023-04-21 05:40:00	1.1195	1.119538	1.1195	0
2023-04-21 05:45:00	1.11935	1.119514	1.11935	0
2023-04-21 05:50:00	1.11966	1.119513	1.11966	0
2023-04-21 05:55:00	1.11974	1.11953	1.11974	0
2023-04-21 06:00:00	1.1196	1.119497	1.1196	0
2023-04-21 06:05:00	1.11928	1.119444	1.11928	0
2023-04-21 06:10:00	1.11954	1.119431	1.11954	0
2023-04-21 06:15:00	1.11921	1.119431	1.11921	0
2023-04-21 06:20:00	1.11875	1.119394	1.11875	0
2023-04-21 06:25:00	1.11979	1.119442	1.11979	0
2023-04-21 06:30:00	1.11991	1.119483	1.11991	0
2023-04-21 06:35:00	1.11942	1.11949	1.11942	0
2023-04-21 06:40:00	1.11945	1.119469	1.11945	0
2023-04-21 06:45:00	1.11926	1.119421	1.11926	0
2023-04-21 06:50:00	1.11842	1.119303	1.11842	0
2023-04-21 06:55:00	1.1193	1.119305	1.1193	0
2023-04-21 07:00:00	1.11859	1.11921	1.11859	0
2023-04-21 07:05:00	1.11942	1.119231	1.11942	0
2023-04-21 07:10:00	1.11923	1.119279	1.11923	0
2023-04-21 07:15:00	1.11935	1.119235	1.11935	0
2023-04-21 07:20:00	1.11954	1.119198	1.11954	0
2023-04-21 07:25:00	1.11926	1.119182	1.11926	0
2023-04-21 07:30:00	1.11916	1.119153	1.11916	0
2023-04-21 07:35:00	1.1196	1.119187	1.1196	0
2023-04-21 07:40:00	1.11943	1.119288	1.11943	0
2023-04-21 07:45:00	1.1195	1.119308	1.1195	0
2023-04-21 07:50:00	1.11959	1.119408	1.11959	0
2023-04-21 07:55:00	1.11921	1.119387	1.11921	0
2023-04-21 08:00:00	1.11952	1.119416	1.11952	0
2023-04-21 08:05:00	1.11945	1.119426	1.11945	0
2023-04-21 08:10:00	1.11969	1.119441	1.11969	0
2023-04-21 08:15:00	1.11933	1.119448	1.11933	0
2023-04-21 08:20:00	1.1199	1.119522	1.1199	0
2023-04-21 08:25:00	1.11935	1.119497	1.11935	0
2023-04-21 08:30:00	1.11919	1.119473	1.11919	0
2023-04-21 08:35:00	1.11933	1.119456	1.11933	0
2023-04-21 08:40:00	1.11882	1.119379	1.11882	0
2023-04-21 08:45:00	1.11834	1.119292	1.11834	0
2023-04-21 08:50:00	1.11866	1.119206	1.11866	0
2023-04-21 08:55:00	1.11942	1.119203	1.11942	0
2023-04-21 09:00:00	1.11936	1.11917	1.11936	0
2023-04-21 09:05:00	1.11959	1.119196	1.11959	0
2023-04-21 09:10:00	1.11954	1.11916	1.11954	0
2023-04-21 09:15:00	1.11888	1.119113	1.11888	0
2023-04-21 09:20:00	1.11869	1.119063	1.11869	0
2023-04-21 09:25:00	1.1196	1.11909	1.1196	0
2023-04-21 09:30:00	1.11991	1.119199	1.11991	0
2023-04-21 09:35:00	1.11935	1.1193	1.11935	0
2023-04-21 09:40:00	1.11969	1.119403	1.11969	0
2023-04-21 09:45:00	1.11962	1.119423	1.11962	0
2023-04-21 09:50:00	1.11974	1.119461	1.11974	0
2023-04-21 09:55:00	1.11991	1.119493	1.11991	0
2023-04-21 10:00:00	1.11995	1.119534	1.11995	0
2023-04-21 10:05:00	1.11998	1.119644	1.11998	0
2023-04-21 10:10:00	1.11998	1.119773	1.11998	0
2023-04-21 10:15:00	1.12	1.119813	1.12	0
2023-04-21 10:20:00	1.12007	1.119829	1.12007	0
2023-04-21 10:25:00	1.11981	1.119875	1.11981	0
2023-04-21 10:30:00	1.11984	1.11989	1.11984	0
2023-04-21 10:35:00	1.12008	1.119936	1.12008	0
2023-04-21 10:40:00	1.12014	1.119976	1.12014	0
2023-04-21 10:45:00	1.12017	1.120002	1.12017	0
2023-04-21 10:50:00	1.11959	1.119966	1.11959	0
2023-04-21 10:55:00	1.11988	1.119956	1.11988	0
2023-04-21 11:00:00	1.11976	1.119934	1.11976	0
2023-04-21 11:05:00	1.11979	1.119913	1.11979	0
2023-04-21 11:10:00	1.1202	1.119926	1.1202	0
2023-04-21 11:15:00	1.12034	1.119979	1.12034	0
2023-04-21 11:20:00	1.11998	1.119993	1.11998	0
2023-04-21 11:25:00	1.11976	1.119961	1.11976	0
2023-04-21 11:30:00	1.12024	1.119971	1.12024	0
2023-04-21 11:35:00	1.12007	1.119961	1.12007	0
2023-04-21 11:40:00	1.11943	1.119945	1.11943	0
2023-04-21 11:45:00	1.12022	1.119979	1.12022	0
2023-04-21 11:50:00	1.11986	1.119989	1.11986	0
2023-04-21 11:55:00	1.12007	1.120017	1.12007	0
2023-04-21 12:00:00	1.1201	1.120007	1.1201	0
2023-04-21 12:05:00	1.1199	1.119963	1.1199	0
2023-04-21 12:10:00	1.12012	1.119977	1.12012	0
2023-04-21 12:15:00	1.12002	1.120003	1.12002	0
2023-04-21 12:20:00	1.12005	1.119984	1.12005	0
2023-04-21 12:25:00	1.11952	1.119929	1.11952	0
2023-04-21 12:30:00	1.11964	1.11995	1.11964	0
2023-04-21 12:35:00	1.12017	1.119945	1.12017	0
2023-04-21 12:40:00	1.11988	1.119947	1.11988	0
2023-04-21 12:45:00	1.11918	1.119858	1.11918	0
2023-04-21 12:50:00	1.11902	1.11975	1.11902	0
2023-04-21 12:55:00	1.11981	1.119741	1.11981	0
2023-04-21 13:00:00	1.11972	1.119701	1.11972	0
2023-04-21 13:05:00	1.11979	1.119678	1.11979	0
2023-04-21 13:10:00	1.11991	1.119664	1.11991	0
2023-04-21 13:15:00	1.12005	1.119717	1.12005	0
2023-04-21 13:20:00	1.11962	1.119715	1.11962	0
2023-04-21 13:25:00	1.1193	1.119628	1.1193	0
2023-04-21 13:30:00	1.11988	1.119628	1.11988	0
2023-04-21 13:35:00	1.12029	1.119739	1.12029	0
2023-04-21 13:40:00	1.11984	1.119821	1.11984	0
2023-04-21 13:45:00	1.12014	1.119854	1.12014	0
2023-04-21 13:50:00	1.11966	1.119848	1.11966	0
2023-04-21 13:55:00	1.12003	1.119872	1.12003	0
2023-04-21 14:00:00	1.11967	1.119848	1.11967	0
2023-04-21 14:05:00	1.11969	1.119812	1.11969	0
2023-04-21 14:10:00	1.11945	1.119795	1.11945	0
2023-04-21 14:15:00	1.11995	1.11986	1.11995	0
2023-04-21 14:20:00	1.11991	1.119863	1.11991	0
2023-04-21 14:25:00	1.11986	1.11982	1.11986	0
2023-04-21 14:30:00	1.11983	1.119819	1.11983	0
2023-04-21 14:35:00	1.11971	1.119776	1.11971	0
2023-04-21 14:40:00	1.12003	1.119813	1.12003	0
2023-04-21 14:45:00	1.11974	1.119784	1.11974	0
2023-04-21 14:50:00	1.11972	1.119789	1.11972	0
2023-04-21 14:55:00	1.11959	1.119779	1.11959	0
2023-04-21 15:00:00	1.1196	1.119794	1.1196	0
2023-04-21 15:05:00	1.11972	1.119771	1.11972	0
2023-04-21 15:10:00	1.11984	1.119764	1.11984	0
2023-04-21 15:15:00	1.11998	1.119776	1.11998	0
2023-04-21 15:20:00	1.11919	1.119712	1.11919	0
2023-04-21 15:25:00	1.1199	1.119731	1.1199	0
2023-04-21 15:30:00	1.11969	1.119697	1.11969	0
2023-04-21 15:35:00	1.11983	1.119706	1.11983	0
2023-04-21 15:40:00	1.11885	1.119619	1.11885	0
2023-04-21 15:45:00	1.11984	1.119644	1.11984	0
2023-04-21 15:50:00	1.11954	1.119638	1.11954	0
2023-04-21 15:55:00	1.11993	1.119659	1.11993	0
2023-04-21 16:00:00	1.11969	1.119644	1.11969	0
2023-04-21 16:05:00	1.11986	1.119632	1.11986	0
2023-04-21 16:10:00	1.1188	1.119593	1.1188	0
2023-04-21 16:15:00	1.11902	1.119505	1.11902	0
2023-04-21 16:20:00	1.11945	1.119481	1.11945	0
2023-04-21 16:25:00	1.11971	1.119469	1.11971	0
2023-04-21 16:30:00	1.11866	1.11945	1.11866	0
2023-04-21 16:35:00	1.11952	1.119418	1.11952	0
2023-04-21 16:40:00	1.11954	1.119418	1.11954	0
2023-04-21 16:45:00	1.11976	1.119401	1.11976	0
2023-04-21 16:50:00	1.11978	1.11941	1.11978	0
2023-04-21 16:55:00	1.11976	1.1194	1.11976	0
2023-04-21 17:00:00	1.11967	1.119487	1.11967	0
2023-04-21 17:05:00	1.11983	1.119568	1.11983	0
2023-04-21 17:10:00	1.11938	1.119561	1.11938	0
2023-04-21 17:15:00	1.1201	1.1196	1.1201	0
2023-04-21 17:20:00	1.11962	1.119696	1.11962	0
2023-04-21 17:25:00	1.11967	1.119711	1.11967	0
2023-04-21 17:30:00	1.11984	1.119741	1.11984	0
2023-04-21 17:35:00	1.11986	1.119751	1.11986	0
2023-04-21 17:40:00	1.11978	1.119751	1.11978	0
2023-04-21 17:45:00	1.11962	1.119737	1.11962	0
2023-04-21 17:50:00	1.11935	1.119705	1.11935	0
2023-04-21 17:55:00	1.11966	1.119688	1.11966	0
2023-04-21 18:00:00	1.1194	1.11969	1.1194	0
2023-04-21 18:05:00	1.11969	1.119649	1.11969	0
2023-04-21 18:10:00	1.11955	1.119642	1.11955	0
2023-04-21 18:15:00	1.11962	1.119637	1.11962	0
2023-04-21 18:20:00	1.11943	1.119596	1.11943	0
2023-04-21 18:25:00	1.11978	1.119588	1.11978	0
2023-04-21 18:30:00	1.11955	1.119565	1.11955	0
2023-04-21 18:35:00	1.11964	1.119567	1.11964	0
2023-04-21 18:40:00	1.11974	1.119606	1.11974	0
2023-04-21 18:45:00	1.11957	1.119597	1.11957	0
2023-04-21 18:50:00	1.11971	1.119628	1.11971	0
2023-04-21 18:55:00	1.11962	1.119621	1.11962	0
2023-04-21 19:00:00	1.11966	1.119632	1.11966	0
2023-04-21 19:05:00	1.11945	1.119615	1.11945	0
2023-04-21 19:10:00	1.11933	1.119605	1.11933	0
2023-04-21 19:15:00	1.11972	1.119599	1.11972	0
2023-04-21 19:20:00	1.11818	1.119462	1.11818	0
2023-04-21 19:25:00	1.11859	1.119357	1.11859	0
2023-04-21 19:30:00	1.11839	1.119222	1.11839	0
2023-04-21 19:35:00	1.11854	1.119119	1.11854	0
2023-04-21 19:40:00	1.11948	1.119096	1.11948	0
2023-04-21 19:45:00	1.11957	1.119091	1.11957	0
2023-04-21 19:50:00	1.11966	1.119091	1.11966	0
2023-04-21 19:55:00	1.11931	1.119077	1.11931	0
2023-04-21 20:00:00	1.11966	1.11911	1.11966	0
2023-04-21 20:05:00	1.11964	1.119102	1.11964	0
2023-04-21 20:10:00	1.11957	1.119241	1.11957	0
2023-04-21 20:15:00	1.11954	1.119336	1.11954	0
2023-04-21 20:20:00	1.11942	1.119439	1.11942	0
2023-04-21 20:25:00	1.11969	1.119554	1.11969	0
2023-04-21 20:30:00	1.11918	1.119524	1.11918	0
2023-04-21 20:35:00	1.1194	1.119507	1.1194	0
2023-04-21 20:40:00	1.11924	1.119465	1.11924	0
2023-04-21 20:45:00	1.11918	1.119452	1.11918	0
2023-04-21 20:50:00	1.11923	1.119409	1.11923	0
2023-04-21 20:55:00	1.11936	1.119381	1.11936	0
2023-04-21 21:00:00	1.11943	1.119367	1.11943	0
2023-04-21 21:05:00	1.11918	1.119331	1.11918	0
2023-04-21 21:10:00	1.11911	1.1193	1.11911	0
2023-04-21 21:15:00	1.1193	1.119261	1.1193	0
2023-04-21 21:20:00	1.11919	1.119262	1.11919	0
2023-04-21 21:25:00	1.1195	1.119272	1.1195	0
2023-04-21 21:30:00	1.11914	1.119262	1.11914	0
2023-04-21 21:35:00	1.11885	1.119229	1.11885	0
2023-04-21 21:40:00	1.11904	1.11921	1.11904	0
2023-04-21 21:45:00	1.11923	1.119197	1.11923	0
2023-04-21 21:50:00	1.11921	1.119175	1.11921	0
2023-04-21 21:55:00	1.11899	1.119156	1.11899	0
2023-04-21 22:00:00	1.11878	1.119123	1.11878	0
2023-04-21 22:05:00	1.11971	1.119164	1.11971	0
2023-04-21 22:10:00	1.1196	1.119205	1.1196	0
2023-04-21 22:15:00	1.11899	1.119154	1.11899	0
2023-04-21 22:20:00	1.11916	1.119156	1.11916	0
2023-04-21 22:25:00	1.11912	1.119183	1.11912	0
2023-04-21 22:30:00	1.11923	1.119202	1.11923	0
2023-04-21 22:35:00	1.11943	1.119222	1.11943	0
2023-04-21 22:40:00	1.11919	1.11922	1.11919	0
2023-04-21 22:45:00	1.11912	1.119233	1.11912	0
2023-04-21 22:50:00	1.11883	1.119238	1.11883	0
2023-04-21 22:55:00	1.11933	1.1192	1.11933	0
2023-04-21 23:00:00	1.11938	1.119178	1.11938	0
2023-04-21 23:05:00	1.11981	1.11926	1.11981	0
2023-04-21 23:10:00	1.11912	1.119256	1.11912	0
2023-04-21 23:15:00	1.11914	1.119258	1.11914	0
2023-04-21 23:20:00	1.11935	1.11927	1.11935	0
2023-04-21 23:25:00	1.11923	1.11925	1.11923	0
2023-04-21 23:30:00	1.1189	1.119221	1.1189	0
2023-04-21 23:35:00	1.11923	1.119232	1.11923	0
2023-04-21 23:40:00	1.11899	1.119248	1.11899	0
2023-04-21 23:45:00	1.11916	1.119231	1.11916	0
2023-04-21 23:50:00	1.11912	1.119205	1.11912	0
2023-04-21 23:55:00	1.11919	1.119143	1.11919	0
2023-04-22 00:00:00	1.11906	1.119137	1.11906	0
2023-04-22 00:05:00	1.11888	1.119111	1.11888	0
2023-04-22 00:10:00	1.11935	1.119111	1.11935	0
2023-04-22 00:15:00	1.11919	1.119107	1.11919	0
2023-04-22 00:20:00	1.11938	1.119155	1.11938	0
2023-04-22 00:25:00	1.11902	1.119134	1.11902	0
2023-04-22 00:30:00	1.1195	1.119185	1.1195	0
2023-04-22 00:35:00	1.11933	1.119202	1.11933	0
2023-04-22 00:40:00	1.11931	1.119221	1.11931	0
2023-04-22 00:45:00	1.11882	1.119184	1.11882	0
2023-04-22 00:50:00	1.11883	1.119161	1.11883	0
2023-04-22 00:55:00	1.11907	1.11918	1.11907	0
2023-04-22 01:00:00	1.11803	1.119048	1.11803	0
2023-04-22 01:05:00	1.11876	1.119005	1.11876	0
2023-04-22 01:10:00	1.11768	1.118835	1.11768	0
2023-04-22 01:15:00	1.11904	1.118837	1.11904	0
2023-04-22 01:20:00	1.11854	1.118741	1.11854	0
2023-04-22 01:25:00	1.11883	1.118691	1.11883	0
2023-04-22 01:30:00	1.11928	1.118688	1.11928	0
2023-04-22 01:35:00	1.11921	1.118727	1.11921	0
2023-04-22 01:40:00	1.11911	1.118755	1.11911	0
2023-04-22 01:45:00	1.11906	1.118754	1.11906	0
2023-04-22 01:50:00	1.11892	1.118843	1.11892	0
2023-04-22 01:55:00	1.11916	1.118883	1.11916	0
2023-04-22 02:00:00	1.11885	1.119	1.11885	0
2023-04-22 02:05:00	1.11858	1.118954	1.11858	0
2023-04-22 02:10:00	1.11912	1.119012	1.11912	0
2023-04-22 02:15:00	1.11892	1.119021	1.11892	0
2023-04-22 02:20:00	1.11854	1.118947	1.11854	0
2023-04-22 02:25:00	1.1188	1.118906	1.1188	0
2023-04-22 02:30:00	1.11902	1.118897	1.11902	0
2023-04-22 02:35:00	1.11907	1.118898	1.11907	0
2023-04-22 02:40:00	1.11909	1.118915	1.11909	0
2023-04-22 02:45:00	1.11871	1.11887	1.11871	0
2023-04-22 02:50:00	1.11899	1.118884	1.11899	0
2023-04-22 02:55:00	1.11868	1.118894	1.11868	0
2023-04-22 03:00:00	1.11859	1.118841	1.11859	0
2023-04-22 03:05:00	1.11892	1.118841	1.11892	0
2023-04-22 03:10:00	1.11803	1.11879	1.11803	0
2023-04-22 03:15:00	1.11852	1.118762	1.11852	0
2023-04-22 03:20:00	1.1189	1.11875	1.1189	0
2023-04-22 03:25:00	1.11892	1.118735	1.11892	0
2023-04-22 03:30:00	1.11863	1.118689	1.11863	0
2023-04-22 03:35:00	1.11827	1.118645	1.11827	0
2023-04-22 03:40:00	1.11902	1.118648	1.11902	0
2023-04-22 03:45:00	1.11866	1.118646	1.11866	0
2023-04-22 03:50:00	1.11875	1.118662	1.11875	0
2023-04-22 03:55:00	1.11871	1.118641	1.11871	0
2023-04-22 04:00:00	1.11869	1.118707	1.11869	0
2023-04-22 04:05:00	1.11869	1.118724	1.11869	0
2023-04-22 04:10:00	1.11849	1.118683	1.11849	0
2023-04-22 04:15:00	1.1184	1.118631	1.1184	0
2023-04-22 04:20:00	1.11883	1.118651	1.11883	0
2023-04-22 04:25:00	1.11856	1.11868	1.11856	0
2023-04-22 04:30:00	1.11866	1.118644	1.11866	0
2023-04-22 04:35:00	1.11852	1.11863	1.11852	0
2023-04-22 04:40:00	1.11861	1.118616	1.11861	0
2023-04-22 04:45:00	1.11888	1.118633	1.11888	0
2023-04-22 04:50:00	1.11772	1.118536	1.11772	0
2023-04-22 04:55:00	1.11799	1.118466	1.11799	0
2023-04-22 05:00:00	1.11803	1.11842	1.11803	0
2023-04-22 05:05:00	1.11761	1.118341	1.11761	0
2023-04-22 05:10:00	1.11784	1.118242	1.11784	0
2023-04-22 05:15:00	1.11749	1.118135	1.11749	0
2023-04-22 05:20:00	1.11868	1.118137	1.11868	0
2023-04-22 05:25:00	1.11859	1.118144	1.11859	0
2023-04-22 05:30:00	1.11864	1.118147	1.11864	0
2023-04-22 05:35:00	1.11755	1.118014	1.11755	0
2023-04-22 05:40:00	1.11737	1.117979	1.11737	0
2023-04-22 05:45:00	1.11791	1.117971	1.11791	0
2023-04-22 05:50:00	1.1177	1.117938	1.1177	0
2023-04-22 05:55:00	1.11772	1.117949	1.11772	0
2023-04-22 06:00:00	1.1178	1.117945	1.1178	0
2023-04-22 06:05:00	1.11849	1.118045	1.11849	0
2023-04-22 06:10:00	1.11854	1.118031	1.11854	0
2023-04-22 06:15:00	1.11815	1.117987	1.11815	0
2023-04-22 06:20:00	1.11852	1.117975	1.11852	0
2023-04-22 06:25:00	1.11876	1.118096	1.11876	0
2023-04-22 06:30:00	1.11756	1.118115	1.11756	0
2023-04-22 06:35:00	1.11753	1.118077	1.11753	0
2023-04-22 06:40:00	1.11751	1.118058	1.11751	0
2023-04-22 06:45:00	1.11821	1.118107	1.11821	0
2023-04-22 06:50:00	1.1184	1.118167	1.1184	0
2023-04-22 06:55:00	1.11818	1.118136	1.11818	0
2023-04-22 07:00:00	1.11834	1.118116	1.11834	0
2023-04-22 07:05:00	1.11801	1.118102	1.11801	0
2023-04-22 07:10:00	1.11864	1.118114	1.11864	0
2023-04-22 07:15:00	1.11861	1.118099	1.11861	0
2023-04-22 07:20:00	1.11839	1.118182	1.11839	0
2023-04-22 07:25:00	1.11854	1.118283	1.11854	0
2023-04-22 07:30:00	1.11856	1.118388	1.11856	0
2023-04-22 07:35:00	1.11849	1.118416	1.11849	0
2023-04-22 07:40:00	1.11846	1.118422	1.11846	0
2023-04-22 07:45:00	1.11761	1.118365	1.11761	0
2023-04-22 07:50:00	1.11785	1.118316	1.11785	0
2023-04-22 07:55:00	1.11755	1.11827	1.11755	0
2023-04-22 08:00:00	1.11844	1.11825	1.11844	0
2023-04-22 08:05:00	1.11861	1.11825	1.11861	0
2023-04-22 08:10:00	1.11863	1.118274	1.11863	0
2023-04-22 08:15:00	1.11851	1.118271	1.11851	0
2023-04-22 08:20:00	1.11852	1.118267	1.11852	0
2023-04-22 08:25:00	1.11834	1.118252	1.11834	0
2023-04-22 08:30:00	1.11871	1.118277	1.11871	0
2023-04-22 08:35:00	1.11861	1.118377	1.11861	0
2023-04-22 08:40:00	1.11876	1.118468	1.11876	0
2023-04-22 08:45:00	1.11854	1.118567	1.11854	0
2023-04-22 08:50:00	1.11835	1.118558	1.11835	0
2023-04-22 08:55:00	1.11888	1.118585	1.11888	0
2023-04-22 09:00:00	1.11763	1.118485	1.11763	0
2023-04-22 09:05:00	1.11846	1.11848	1.11846	0
2023-04-22 09:10:00	1.11852	1.11848	1.11852	0
2023-04-22 09:15:00	1.1184	1.118486	1.1184	0
2023-04-22 09:20:00	1.11863	1.118478	1.11863	0
2023-04-22 09:25:00	1.1183	1.118447	1.1183	0
2023-04-22 09:30:00	1.11863	1.118434	1.11863	0
2023-04-22 09:35:00	1.11806	1.118386	1.11806	0
2023-04-22 09:40:00	1.11847	1.118398	1.11847	0
2023-04-22 09:45:00	1.11842	1.118352	1.11842	0
2023-04-22 09:50:00	1.11885	1.118474	1.11885	0
2023-04-22 09:55:00	1.11852	1.11848	1.11852	0
2023-04-22 10:00:00	1.11821	1.118449	1.11821	0
2023-04-22 10:05:00	1.11849	1.118458	1.11849	0
2023-04-22 10:10:00	1.11842	1.118437	1.11842	0
2023-04-22 10:15:00	1.11852	1.118459	1.11852	0
2023-04-22 10:20:00	1.11837	1.118433	1.11837	0
2023-04-22 10:25:00	1.11897	1.118524	1.11897	0
2023-04-22 10:30:00	1.11904	1.118581	1.11904	0
2023-04-22 10:35:00	1.11888	1.118627	1.11888	0
2023-04-22 10:40:00	1.11875	1.118617	1.11875	0
2023-04-22 10:45:00	1.1178	1.118545	1.1178	0
2023-04-22 10:50:00	1.11784	1.118508	1.11784	0
2023-04-22 10:55:00	1.11854	1.118513	1.11854	0
2023-04-22 11:00:00	1.11851	1.118522	1.11851	0
2023-04-22 11:05:00	1.11854	1.118524	1.11854	0
2023-04-22 11:10:00	1.11859	1.118546	1.11859	0
2023-04-22 11:15:00	1.11893	1.118542	1.11893	0
2023-04-22 11:20:00	1.11887	1.118525	1.11887	0
2023-04-22 11:25:00	1.11849	1.118486	1.11849	0
2023-04-22 11:30:00	1.1189	1.118501	1.1189	0
2023-04-22 11:35:00	1.11881	1.118602	1.11881	0
2023-04-22 11:40:00	1.11897	1.118715	1.11897	0
2023-04-22 11:45:00	1.1178	1.118641	1.1178	0
2023-04-22 11:50:00	1.11894	1.118684	1.11894	0
2023-04-22 11:55:00	1.11909	1.118739	1.11909	0
2023-04-22 12:00:00	1.11876	1.118756	1.11876	0
2023-04-22 12:05:00	1.1189	1.118753	1.1189	0
2023-04-22 12:10:00	1.11897	1.118763	1.11897	0
2023-04-22 12:15:00	1.11881	1.118795	1.11881	0
2023-04-22 12:20:00	1.1194	1.118845	1.1194	0
2023-04-22 12:25:00	1.11895	1.118859	1.11895	0
2023-04-22 12:30:00	1.11907	1.118869	1.11907	0
2023-04-22 12:35:00	1.11928	1.119017	1.11928	0
2023-04-22 12:40:00	1.11962	1.119085	1.11962	0
2023-04-22 12:45:00	1.11923	1.119099	1.11923	0
2023-04-22 12:50:00	1.11918	1.119141	1.11918	0
2023-04-22 12:55:00	1.11909	1.11916	1.11909	0
2023-04-22 13:00:00	1.11914	1.119177	1.11914	0
2023-04-22 13:05:00	1.11906	1.119202	1.11906	0
2023-04-22 13:10:00	1.11851	1.119113	1.11851	0
2023-04-22 13:15:00	1.11844	1.119062	1.11844	0
2023-04-22 13:20:00	1.11863	1.119018	1.11863	0
2023-04-22 13:25:00	1.1193	1.11902	1.1193	0
2023-04-22 13:30:00	1.11906	1.118964	1.11906	0
2023-04-22 13:35:00	1.11952	1.118993	1.11952	0
2023-04-22 13:40:00	1.119	1.118975	1.119	0
2023-04-22 13:45:00	1.11907	1.118973	1.11907	0
2023-04-22 13:50:00	1.11887	1.118946	1.11887	0
2023-04-22 13:55:00	1.11844	1.118884	1.11844	0
2023-04-22 14:00:00	1.11782	1.118815	1.11782	0
2023-04-22 14:05:00	1.11808	1.118779	1.11808	0
2023-04-22 14:10:00	1.11825	1.118741	1.11825	0
2023-04-22 14:15:00	1.11827	1.118638	1.11827	0
2023-04-22 14:20:00	1.11914	1.118646	1.11914	0
2023-04-22 14:25:00	1.11931	1.118625	1.11931	0
2023-04-22 14:30:00	1.11914	1.118639	1.11914	0
2023-04-22 14:35:00	1.11931	1.118663	1.11931	0
2023-04-22 14:40:00	1.11873	1.118649	1.11873	0
2023-04-22 14:45:00	1.11919	1.118724	1.11919	0
2023-04-22 14:50:00	1.11916	1.118858	1.11916	0
2023-04-22 14:55:00	1.11928	1.118978	1.11928	0
2023-04-22 15:00:00	1.11878	1.119031	1.11878	0
2023-04-22 15:05:00	1.11926	1.11913	1.11926	0
2023-04-22 15:10:00	1.11909	1.119125	1.11909	0
2023-04-22 15:15:00	1.11916	1.11911	1.11916	0
2023-04-22 15:20:00	1.11885	1.119081	1.11885	0
2023-04-22 15:25:00	1.11912	1.119062	1.11912	0
2023-04-22 15:30:00	1.11899	1.119088	1.11899	0
2023-04-22 15:35:00	1.11902	1.119071	1.11902	0
2023-04-22 15:40:00	1.11895	1.11905	1.11895	0
2023-04-22 15:45:00	1.11894	1.119016	1.11894	0
2023-04-22 15:50:00	1.11888	1.119026	1.11888	0
2023-04-22 15:55:00	1.11892	1.118992	1.11892	0
2023-04-22 16:00:00	1.11861	1.118944	1.11861	0
2023-04-22 16:05:00	1.11871	1.118899	1.11871	0
2023-04-22 16:10:00	1.11876	1.11889	1.11876	0
2023-04-22 16:15:00	1.11894	1.118872	1.11894	0
2023-04-22 16:20:00	1.11895	1.118868	1.11895	0
2023-04-22 16:25:00	1.11885	1.118851	1.11885	0
2023-04-22 16:30:00	1.119	1.118856	1.119	0
2023-04-22 16:35:00	1.11856	1.118818	1.11856	0
2023-04-22 16:40:00	1.11895	1.118825	1.11895	0
2023-04-22 16:45:00	1.11892	1.118825	1.11892	0
2023-04-22 16:50:00	1.11827	1.118791	1.11827	0
2023-04-22 16:55:00	1.11849	1.118769	1.11849	0
2023-04-22 17:00:00	1.11914	1.118807	1.11914	0
2023-04-22 17:05:00	1.1187	1.118783	1.1187	0
2023-04-22 17:10:00	1.11904	1.118792	1.11904	0
2023-04-22 17:15:00	1.11888	1.118795	1.11888	0
2023-04-22 17:20:00	1.11895	1.11879	1.11895	0
2023-04-22 17:25:00	1.11876	1.11881	1.11876	0
2023-04-22 17:30:00	1.11911	1.118826	1.11911	0
2023-04-22 17:35:00	1.11883	1.118817	1.11883	0
2023-04-22 17:40:00	1.11919	1.118909	1.11919	0
2023-04-22 17:45:00	1.11859	1.118919	1.11859	0
2023-04-22 17:50:00	1.11902	1.118907	1.11902	0
2023-04-22 17:55:00	1.11907	1.118944	1.11907	0
2023-04-22 18:00:00	1.11918	1.118958	1.11918	0
2023-04-22 18:05:00	1.11878	1.118948	1.11878	0
2023-04-22 18:10:00	1.11876	1.118929	1.11876	0
2023-04-22 18:15:00	1.11859	1.118912	1.11859	0
2023-04-22 18:20:00	1.11856	1.118857	1.11856	0
2023-04-22 18:25:00	1.1189	1.118864	1.1189	0
2023-04-22 18:30:00	1.11866	1.118811	1.11866	0
2023-04-22 18:35:00	1.11864	1.118816	1.11864	0
2023-04-22 18:40:00	1.11895	1.118809	1.11895	0
2023-04-22 18:45:00	1.11873	1.118775	1.11873	0
2023-04-22 18:50:00	1.11887	1.118744	1.11887	0
2023-04-22 18:55:00	1.1189	1.118756	1.1189	0
2023-04-22 19:00:00	1.11861	1.118741	1.11861	0
2023-04-22 19:05:00	1.11856	1.118738	1.11856	0
2023-04-22 19:10:00	1.11846	1.118728	1.11846	0
2023-04-22 19:15:00	1.11887	1.118725	1.11887	0
2023-04-22 19:20:00	1.11847	1.118706	1.11847	0
2023-04-22 19:25:00	1.11866	1.118708	1.11866	0
2023-04-22 19:30:00	1.11851	1.118664	1.11851	0
2023-04-22 19:35:00	1.1189	1.118681	1.1189	0
2023-04-22 19:40:00	1.11887	1.118681	1.11887	0
2023-04-22 19:45:00	1.1189	1.118681	1.1189	0
2023-04-22 19:50:00	1.11876	1.118696	1.11876	0
2023-04-22 19:55:00	1.11871	1.118711	1.11871	0
2023-04-22 20:00:00	1.11883	1.118748	1.11883	0
2023-04-22 20:05:00	1.11888	1.118749	1.11888	0
2023-04-22 20:10:00	1.11864	1.118766	1.11864	0
2023-04-22 20:15:00	1.11888	1.118788	1.11888	0
2023-04-22 20:20:00	1.11892	1.118829	1.11892	0
2023-04-22 20:25:00	1.11911	1.11885	1.11911	0
2023-04-22 20:30:00	1.11876	1.118839	1.11876	0
2023-04-22 20:35:00	1.11904	1.118853	1.11904	0
2023-04-22 20:40:00	1.11921	1.118898	1.11921	0
2023-04-22 20:45:00	1.11897	1.118924	1.11897	0
2023-04-22 20:50:00	1.11875	1.118916	1.11875	0
2023-04-22 20:55:00	1.1187	1.118898	1.1187	0
2023-04-22 21:00:00	1.11873	1.118907	1.11873	0
2023-04-22 21:05:00	1.11873	1.118892	1.11873	0
2023-04-22 21:10:00	1.11873	1.118873	1.11873	0
2023-04-22 21:15:00	1.11894	1.118856	1.11894	0
2023-04-22 21:20:00	1.1189	1.11887	1.1189	0
2023-04-22 21:25:00	1.11888	1.118854	1.11888	0
2023-04-22 21:30:00	1.11816	1.118749	1.11816	0
2023-04-22 21:35:00	1.11895	1.118747	1.11895	0
2023-04-22 21:40:00	1.11828	1.1187	1.11828	0
2023-04-22 21:45:00	1.11871	1.118701	1.11871	0
2023-04-22 21:50:00	1.11854	1.118682	1.11854	0
2023-04-22 21:55:00	1.11878	1.118687	1.11878	0
2023-04-22 22:00:00	1.11852	1.118666	1.11852	0
2023-04-22 22:05:00	1.11864	1.118636	1.11864	0
2023-04-22 22:10:00	1.1188	1.118626	1.1188	0
2023-04-22 22:15:00	1.11818	1.118556	1.11818	0
2023-04-22 22:20:00	1.11835	1.118575	1.11835	0
2023-04-22 22:25:00	1.11873	1.118553	1.11873	0
2023-04-22 22:30:00	1.11737	1.118462	1.11737	0
2023-04-22 22:35:00	1.11864	1.118455	1.11864	0
2023-04-22 22:40:00	1.11859	1.11846	1.11859	0
2023-04-22 22:45:00	1.11858	1.11844	1.11858	0
2023-04-22 22:50:00	1.11859	1.118447	1.11859	0
2023-04-22 22:55:00	1.11875	1.118458	1.11875	0
2023-04-22 23:00:00	1.11882	1.11846	1.11882	0
2023-04-22 23:05:00	1.11823	1.118465	1.11823	0
2023-04-22 23:10:00	1.11859	1.118489	1.11859	0
2023-04-22 23:15:00	1.11871	1.118487	1.11871	0
2023-04-22 23:20:00	1.11859	1.118609	1.11859	0
2023-04-22 23:25:00	1.11861	1.118606	1.11861	0
2023-04-22 23:30:00	1.11755	1.118502	1.11755	0
2023-04-22 23:35:00	1.11761	1.118405	1.11761	0
2023-04-22 23:40:00	1.11834	1.11838	1.11834	0
2023-04-22 23:45:00	1.11834	1.118339	1.11834	0
2023-04-22 23:50:00	1.11827	1.118284	1.11827	0
2023-04-22 23:55:00	1.11832	1.118293	1.11832	0
2023-04-23 00:00:00	1.11861	1.118295	1.11861	0
2023-04-23 00:05:00	1.11821	1.118245	1.11821	0
2023-04-23 00:10:00	1.11828	1.118214	1.11828	0
2023-04-23 00:15:00	1.11852	1.118205	1.11852	0
2023-04-23 00:20:00	1.11849	1.118299	1.11849	0
2023-04-23 00:25:00	1.11832	1.11837	1.11832	0
2023-04-23 00:30:00	1.11828	1.118364	1.11828	0
2023-04-23 00:35:00	1.11839	1.118369	1.11839	0
2023-04-23 00:40:00	1.11803	1.118345	1.11803	0
2023-04-23 00:45:00	1.11845	1.118358	1.11845	0
2023-04-23 00:50:00	1.11823	1.11832	1.11823	0
2023-04-23 00:55:00	1.11828	1.118327	1.11828	0
2023-04-23 01:00:00	1.11832	1.118331	1.11832	0
2023-04-23 01:05:00	1.11809	1.118288	1.11809	0
2023-04-23 01:10:00	1.11844	1.118283	1.11844	0
2023-04-23 01:15:00	1.11835	1.118286	1.11835	0
2023-04-23 01:20:00	1.11828	1.118286	1.11828	0
2023-04-23 01:25:00	1.11801	1.118248	1.11801	0
2023-04-23 01:30:00	1.11816	1.118261	1.11816	0
2023-04-23 01:35:00	1.11834	1.11825	1.11834	0
2023-04-23 01:40:00	1.11834	1.118261	1.11834	0
2023-04-23 01:45:00	1.1183	1.118263	1.1183	0
2023-04-23 01:50:00	1.11823	1.118254	1.11823	0
2023-04-23 01:55:00	1.11823	1.118268	1.11823	0
2023-04-23 02:00:00	1.11839	1.118263	1.11839	0
2023-04-23 02:05:00	1.11823	1.118251	1.11823	0
2023-04-23 02:10:00	1.11828	1.118251	1.11828	0
2023-04-23 02:15:00	1.11825	1.118275	1.11825	0
2023-04-23 02:20:00	1.11834	1.118293	1.11834	0
2023-04-23 02:25:00	1.11813	1.118272	1.11813	0
2023-04-23 02:30:00	1.11825	1.118263	1.11825	0
2023-04-23 02:35:00	1.11835	1.118268	1.11835	0
2023-04-23 02:40:00	1.11832	1.118277	1.11832	0
2023-04-23 02:45:00	1.11815	1.118269	1.11815	0
2023-04-23 02:50:00	1.11792	1.118222	1.11792	0
2023-04-23 02:55:00	1.11852	1.118251	1.11852	0
2023-04-23 03:00:00	1.11777	1.1182	1.11777	0
2023-04-23 03:05:00	1.11811	1.118186	1.11811	0
2023-04-23 03:10:00	1.11852	1.118204	1.11852	0
2023-04-23 03:15:00	1.11815	1.118206	1.11815	0
2023-04-23 03:20:00	1.11832	1.118213	1.11832	0
2023-04-23 03:25:00	1.11823	1.118201	1.11823	0
2023-04-23 03:30:00	1.11856	1.118225	1.11856	0
2023-04-23 03:35:00	1.11785	1.118195	1.11785	0
2023-04-23 03:40:00	1.11801	1.118204	1.11801	0
2023-04-23 03:45:00	1.1183	1.118182	1.1183	0
2023-04-23 03:50:00	1.11825	1.11823	1.11825	0
2023-04-23 03:55:00	1.11837	1.118256	1.11837	0
2023-04-23 04:00:00	1.11837	1.118241	1.11837	0
2023-04-23 04:05:00	1.11796	1.118222	1.11796	0
2023-04-23 04:10:00	1.11859	1.118249	1.11859	0
2023-04-23 04:15:00	1.11794	1.11822	1.11794	0
2023-04-23 04:20:00	1.11806	1.11817	1.11806	0
2023-04-23 04:25:00	1.1183	1.118215	1.1183	0
2023-04-23 04:30:00	1.1182	1.118234	1.1182	0
2023-04-23 04:35:00	1.11823	1.118227	1.11823	0
2023-04-23 04:40:00	1.11842	1.118244	1.11842	0
2023-04-23 04:45:00	1.11818	1.118225	1.11818	0
2023-04-23 04:50:00	1.11763	1.118151	1.11763	0
2023-04-23 04:55:00	1.1183	1.118185	1.1183	0
2023-04-23 05:00:00	1.11791	1.118117	1.11791	0
2023-04-23 05:05:00	1.11791	1.118114	1.11791	0
2023-04-23 05:10:00	1.11825	1.118133	1.11825	0
2023-04-23 05:15:00	1.11818	1.118121	1.11818	0
2023-04-23 05:20:00	1.11842	1.118143	1.11842	0
2023-04-23 05:25:00	1.11804	1.118124	1.11804	0
2023-04-23 05:30:00	1.11811	1.118093	1.11811	0
2023-04-23 05:35:00	1.1182	1.118095	1.1182	0
2023-04-23 05:40:00	1.1183	1.118162	1.1183	0
2023-04-23 05:45:00	1.11811	1.118143	1.11811	0
2023-04-23 05:50:00	1.11791	1.118143	1.11791	0
2023-04-23 05:55:00	1.1172	1.118072	1.1172	0
2023-04-23 06:00:00	1.11737	1.117984	1.11737	0
2023-04-23 06:05:00	1.11871	1.118037	1.11871	0
2023-04-23 06:10:00	1.11803	1.117998	1.11803	0
2023-04-23 06:15:00	1.11809	1.118003	1.11809	0
2023-04-23 06:20:00	1.11813	1.118005	1.11813	0
2023-04-23 06:25:00	1.11796	1.117981	1.11796	0
2023-04-23 06:30:00	1.11839	1.11799	1.11839	0
2023-04-23 06:35:00	1.11707	1.117886	1.11707	0
2023-04-23 06:40:00	1.11818	1.117913	1.11818	0
2023-04-23 06:45:00	1.11821	1.118014	1.11821	0
2023-04-23 06:50:00	1.11813	1.11809	1.11813	0
2023-04-23 06:55:00	1.11835	1.118054	1.11835	0
2023-04-23 07:00:00	1.11808	1.118059	1.11808	0
2023-04-23 07:05:00	1.11818	1.118068	1.11818	0
2023-04-23 07:10:00	1.11712	1.117967	1.11712	0
2023-04-23 07:15:00	1.11736	1.117907	1.11736	0
2023-04-23 07:20:00	1.11727	1.117795	1.11727	0
2023-04-23 07:25:00	1.11724	1.117812	1.11724	0
2023-04-23 07:30:00	1.11729	1.117723	1.11729	0
2023-04-23 07:35:00	1.11811	1.117713	1.11811	0
2023-04-23 07:40:00	1.11818	1.117718	1.11818	0
2023-04-23 07:45:00	1.11811	1.117694	1.11811	0
2023-04-23 07:50:00	1.1178	1.117666	1.1178	0
2023-04-23 07:55:00	1.11833	1.117681	1.11833	0
2023-04-23 08:00:00	1.11796	1.117765	1.11796	0
2023-04-23 08:05:00	1.11792	1.117821	1.11792	0
2023-04-23 08:10:00	1.11808	1.117902	1.11808	0
2023-04-23 08:15:00	1.1182	1.117998	1.1182	0
2023-04-23 08:20:00	1.11809	1.118078	1.11809	0
2023-04-23 08:25:00	1.11808	1.118075	1.11808	0
2023-04-23 08:30:00	1.11827	1.118084	1.11827	0
2023-04-23 08:35:00	1.11827	1.1181	1.11827	0
2023-04-23 08:40:00	1.11796	1.118116	1.11796	0
2023-04-23 08:45:00	1.11789	1.118072	1.11789	0
2023-04-23 08:50:00	1.11801	1.118077	1.11801	0
2023-04-23 08:55:00	1.11789	1.118074	1.11789	0
2023-04-23 09:00:00	1.11828	1.118094	1.11828	0
2023-04-23 09:05:00	1.11809	1.118083	1.11809	0
2023-04-23 09:10:00	1.11787	1.118061	1.11787	0
2023-04-23 09:15:00	1.11777	1.11803	1.11777	0
2023-04-23 09:20:00	1.11818	1.118021	1.11818	0
2023-04-23 09:25:00	1.11785	1.117979	1.11785	0
2023-04-23 09:30:00	1.11811	1.117994	1.11811	0
2023-04-23 09:35:00	1.11799	1.118004	1.11799	0
2023-04-23 09:40:00	1.11787	1.11799	1.11787	0
2023-04-23 09:45:00	1.11808	1.118009	1.11808	0
2023-04-23 09:50:00	1.11813	1.117994	1.11813	0
2023-04-23 09:55:00	1.11806	1.117991	1.11806	0
2023-04-23 10:00:00	1.11811	1.118015	1.11811	0
2023-04-23 10:05:00	1.11794	1.118032	1.11794	0
2023-04-23 10:10:00	1.11808	1.118022	1.11808	0
2023-04-23 10:15:00	1.11818	1.118055	1.11818	0
2023-04-23 10:20:00	1.11799	1.118043	1.11799	0
2023-04-23 10:25:00	1.11758	1.118002	1.11758	0
2023-04-23 10:30:00	1.11801	1.118016	1.11801	0
2023-04-23 10:35:00	1.11808	1.118016	1.11808	0
2023-04-23 10:40:00	1.11768	1.117971	1.11768	0
2023-04-23 10:45:00	1.11787	1.117952	1.11787	0
2023-04-23 10:50:00	1.11825	1.117966	1.11825	0
2023-04-23 10:55:00	1.11773	1.117945	1.11773	0
2023-04-23 11:00:00	1.11835	1.117972	1.11835	0
2023-04-23 11:05:00	1.11821	1.117975	1.11821	0
2023-04-23 11:10:00	1.11794	1.11797	1.11794	0
2023-04-23 11:15:00	1.11715	1.117927	1.11715	0
2023-04-23 11:20:00	1.11732	1.117858	1.11732	0
2023-04-23 11:25:00	1.11803	1.117853	1.11803	0
2023-04-23 11:30:00	1.11816	1.117901	1.11816	0
2023-04-23 11:35:00	1.11832	1.117946	1.11832	0
2023-04-23 11:40:00	1.11801	1.117922	1.11801	0
2023-04-23 11:45:00	1.11821	1.11797	1.11821	0
2023-04-23 11:50:00	1.11799	1.117934	1.11799	0
2023-04-23 11:55:00	1.1176	1.117873	1.1176	0
2023-04-23 12:00:00	1.11791	1.11787	1.11791	0
2023-04-23 12:05:00	1.11823	1.117978	1.11823	0
2023-04-23 12:10:00	1.11789	1.118035	1.11789	0
2023-04-23 12:15:00	1.11806	1.118038	1.11806	0
2023-04-23 12:20:00	1.11811	1.118033	1.11811	0
2023-04-23 12:25:00	1.11691	1.117892	1.11691	0
2023-04-23 12:30:00	1.1178	1.117871	1.1178	0
2023-04-23 12:35:00	1.11825	1.117875	1.11825	0
2023-04-23 12:40:00	1.11828	1.117904	1.11828	0
2023-04-23 12:45:00	1.11864	1.118008	1.11864	0
2023-04-23 12:50:00	1.11792	1.118009	1.11792	0
2023-04-23 12:55:00	1.11803	1.117989	1.11803	0
2023-04-23 13:00:00	1.11825	1.118025	1.11825	0
2023-04-23 13:05:00	1.11827	1.118046	1.11827	0
2023-04-23 13:10:00	1.11832	1.118067	1.11832	0
2023-04-23 13:15:00	1.11796	1.118172	1.11796	0
2023-04-23 13:20:00	1.11832	1.118224	1.11832	0
2023-04-23 13:25:00	1.1178	1.118179	1.1178	0
2023-04-23 13:30:00	1.11803	1.118154	1.11803	0
2023-04-23 13:35:00	1.11808	1.118098	1.11808	0
2023-04-23 13:40:00	1.1182	1.118126	1.1182	0
2023-04-23 13:45:00	1.11816	1.118139	1.11816	0
2023-04-23 13:50:00	1.11813	1.118127	1.11813	0
2023-04-23 13:55:00	1.11825	1.118125	1.11825	0
2023-04-23 14:00:00	1.11806	1.118099	1.11806	0
2023-04-23 14:05:00	1.11804	1.118107	1.11804	0
2023-04-23 14:10:00	1.11834	1.118109	1.11834	0
2023-04-23 14:15:00	1.11804	1.118133	1.11804	0
2023-04-23 14:20:00	1.11813	1.118143	1.11813	0
2023-04-23 14:25:00	1.1182	1.118155	1.1182	0
2023-04-23 14:30:00	1.11839	1.118174	1.11839	0
2023-04-23 14:35:00	1.11852	1.11821	1.11852	0
2023-04-23 14:40:00	1.11832	1.118229	1.11832	0
2023-04-23 14:45:00	1.11804	1.118208	1.11804	0
2023-04-23 14:50:00	1.11834	1.118236	1.11834	0
2023-04-23 14:55:00	1.11842	1.118274	1.11842	0
2023-04-23 15:00:00	1.11839	1.118279	1.11839	0
2023-04-23 15:05:00	1.11794	1.118269	1.11794	0
2023-04-23 15:10:00	1.11827	1.118283	1.11827	0
2023-04-23 15:15:00	1.11809	1.118272	1.11809	0
2023-04-23 15:20:00	1.11842	1.118275	1.11842	0
2023-04-23 15:25:00	1.11815	1.118238	1.11815	0
2023-04-23 15:30:00	1.11797	1.118203	1.11797	0
2023-04-23 15:35:00	1.11844	1.118243	1.11844	0
2023-04-23 15:40:00	1.11789	1.118198	1.11789	0
2023-04-23 15:45:00	1.11792	1.118148	1.11792	0
2023-04-23 15:50:00	1.1178	1.118089	1.1178	0
2023-04-23 15:55:00	1.11772	1.118067	1.11772	0
2023-04-23 16:00:00	1.11813	1.118053	1.11813	0
2023-04-23 16:05:00	1.11705	1.117949	1.11705	0
2023-04-23 16:10:00	1.11739	1.117846	1.11739	0
2023-04-23 16:15:00	1.11772	1.117803	1.11772	0
2023-04-23 16:20:00	1.11818	1.117824	1.11818	0
2023-04-23 16:25:00	1.11803	1.117783	1.11803	0
2023-04-23 16:30:00	1.11801	1.117795	1.11801	0
2023-04-23 16:35:00	1.11808	1.117811	1.11808	0
2023-04-23 16:40:00	1.11809	1.11784	1.11809	0
2023-04-23 16:45:00	1.11701	1.117769	1.11701	0
2023-04-23 16:50:00	1.11724	1.11768	1.11724	0
2023-04-23 16:55:00	1.11815	1.11779	1.11815	0
2023-04-23 17:00:00	1.11821	1.117872	1.11821	0
2023-04-23 17:05:00	1.11828	1.117928	1.11828	0
2023-04-23 17:10:00	1.11792	1.117902	1.11792	0
2023-04-23 17:15:00	1.11799	1.117898	1.11799	0
2023-04-23 17:20:00	1.11821	1.117918	1.11821	0
2023-04-23 17:25:00	1.11792	1.117902	1.11792	0
2023-04-23 17:30:00	1.11821	1.117914	1.11821	0
2023-04-23 17:35:00	1.11818	1.118031	1.11818	0
2023-04-23 17:40:00	1.11815	1.118122	1.11815	0
2023-04-23 17:45:00	1.11837	1.118144	1.11837	0
2023-04-23 17:50:00	1.11823	1.118146	1.11823	0
2023-04-23 17:55:00	1.11797	1.118115	1.11797	0
2023-04-23 18:00:00	1.11797	1.11812	1.11797	0
2023-04-23 18:05:00	1.11834	1.118155	1.11834	0
2023-04-23 18:10:00	1.11794	1.118128	1.11794	0
2023-04-23 18:15:00	1.1182	1.118156	1.1182	0
2023-04-23 18:20:00	1.11782	1.118117	1.11782	0
2023-04-23 18:25:00	1.11813	1.118112	1.11813	0
2023-04-23 18:30:00	1.11787	1.118084	1.11787	0
2023-04-23 18:35:00	1.11823	1.11807	1.11823	0
2023-04-23 18:40:00	1.11794	1.118041	1.11794	0
2023-04-23 18:45:00	1.11777	1.118021	1.11777	0
2023-04-23 18:50:00	1.11784	1.118008	1.11784	0
2023-04-23 18:55:00	1.11787	1.117961	1.11787	0
2023-04-23 19:00:00	1.11818	1.117985	1.11818	0
2023-04-23 19:05:00	1.11803	1.117968	1.11803	0
2023-04-23 19:10:00	1.11821	1.118007	1.11821	0
2023-04-23 19:15:00	1.11775	1.117969	1.11775	0
2023-04-23 19:20:00	1.11791	1.117973	1.11791	0
2023-04-23 19:25:00	1.11756	1.117906	1.11756	0
2023-04-23 19:30:00	1.11816	1.117928	1.11816	0
2023-04-23 19:35:00	1.11816	1.117967	1.11816	0
2023-04-23 19:40:00	1.11799	1.117982	1.11799	0
2023-04-23 19:45:00	1.11828	1.118023	1.11828	0
2023-04-23 19:50:00	1.11816	1.118021	1.11816	0
2023-04-23 19:55:00	1.11777	1.117995	1.11777	0
2023-04-23 20:00:00	1.11799	1.117973	1.11799	0
2023-04-23 20:05:00	1.11823	1.118021	1.11823	0
2023-04-23 20:10:00	1.11773	1.118003	1.11773	0
2023-04-23 20:15:00	1.11722	1.117969	1.11722	0
2023-04-23 20:20:00	1.11818	1.117971	1.11818	0
2023-04-23 20:25:00	1.11815	1.11797	1.11815	0
2023-04-23 20:30:00	1.11825	1.117996	1.11825	0
2023-04-23 20:35:00	1.11804	1.117972	1.11804	0
2023-04-23 20:40:00	1.1182	1.117976	1.1182	0
2023-04-23 20:45:00	1.11823	1.118022	1.11823	0
2023-04-23 20:50:00	1.11799	1.118022	1.11799	0
2023-04-23 20:55:00	1.11806	1.118005	1.11806	0
2023-04-23 21:00:00	1.11797	1.118029	1.11797	0
2023-04-23 21:05:00	1.11744	1.118051	1.11744	0
2023-04-23 21:10:00	1.1182	1.118053	1.1182	0
2023-04-23 21:15:00	1.11834	1.118072	1.11834	0
2023-04-23 21:20:00	1.11791	1.118038	1.11791	0
2023-04-23 21:25:00	1.11818	1.118052	1.11818	0
2023-04-23 21:30:00	1.11801	1.118033	1.11801	0
2023-04-23 21:35:00	1.11784	1.117994	1.11784	0
2023-04-23 21:40:00	1.11816	1.118011	1.11816	0
2023-04-23 21:45:00	1.11797	1.118002	1.11797	0
2023-04-23 21:50:00	1.11763	1.117968	1.11763	0
2023-04-23 21:55:00	1.11828	1.118052	1.11828	0
2023-04-23 22:00:00	1.11799	1.118031	1.11799	0
2023-04-23 22:05:00	1.11785	1.117982	1.11785	0
2023-04-23 22:10:00	1.11758	1.117949	1.11758	0
2023-04-23 22:15:00	1.11808	1.117939	1.11808	0
2023-04-23 22:20:00	1.11797	1.117935	1.11797	0
2023-04-23 22:25:00	1.11834	1.117985	1.11834	0
2023-04-23 22:30:00	1.11792	1.117961	1.11792	0
2023-04-23 22:35:00	1.11815	1.117979	1.11815	0
2023-04-23 22:40:00	1.11821	1.118037	1.11821	0
2023-04-23 22:45:00	1.11809	1.118018	1.11809	0
2023-04-23 22:50:00	1.11765	1.117984	1.11765	0
2023-04-23 22:55:00	1.11782	1.117981	1.11782	0
2023-04-23 23:00:00	1.11763	1.117986	1.11763	0
2023-04-23 23:05:00	1.11804	1.117982	1.11804	0
2023-04-23 23:10:00	1.11765	1.11795	1.11765	0
2023-04-23 23:15:00	1.11787	1.117903	1.11787	0
2023-04-23 23:20:00	1.1178	1.117891	1.1178	0
2023-04-23 23:25:00	1.11722	1.117798	1.11722	0
2023-04-23 23:30:00	1.11698	1.117675	1.11698	0
2023-04-23 23:35:00	1.11751	1.117617	1.11751	0
2023-04-23 23:40:00	1.11727	1.117579	1.11727	0
2023-04-23 23:45:00	1.11779	1.117576	1.11779	0
2023-04-23 23:50:00	1.11768	1.117581	1.11768	0
2023-04-23 23:55:00	1.11785	1.117562	1.11785	0
2023-04-24 00:00:00	1.1178	1.117577	1.1178	0
2023-04-24 00:05:00	1.11775	1.117565	1.11775	0
2023-04-24 00:10:00	1.11767	1.117552	1.11767	0
2023-04-24 00:15:00	1.11801	1.117631	1.11801	0
2023-04-24 00:20:00	1.11767	1.1177	1.11767	0
2023-04-24 00:25:00	1.11751	1.1177	1.11751	0
2023-04-24 00:30:00	1.11789	1.117762	1.11789	0
2023-04-24 00:35:00	1.11794	1.117777	1.11794	0
2023-04-24 00:40:00	1.11779	1.117788	1.11779	0
2023-04-24 00:45:00	1.11791	1.117794	1.11791	0
2023-04-24 00:50:00	1.11775	1.117789	1.11775	0
2023-04-24 00:55:00	1.11724	1.117738	1.11724	0
2023-04-24 01:00:00	1.11796	1.117767	1.11796	0
2023-04-24 01:05:00	1.11791	1.117757	1.11791	0
2023-04-24 01:10:00	1.11801	1.117791	1.11801	0
2023-04-24 01:15:00	1.11796	1.117836	1.11796	0
2023-04-24 01:20:00	1.11753	1.1178	1.11753	0
2023-04-24 01:25:00	1.11801	1.117807	1.11801	0
2023-04-24 01:30:00	1.11799	1.117827	1.11799	0
2023-04-24 01:35:00	1.11801	1.117837	1.11801	0
2023-04-24 01:40:00	1.1178	1.117842	1.1178	0
2023-04-24 01:45:00	1.11785	1.117903	1.11785	0
2023-04-24 01:50:00	1.1182	1.117927	1.1182	0
2023-04-24 01:55:00	1.11791	1.117927	1.11791	0
2023-04-24 02:00:00	1.11821	1.117947	1.11821	0
2023-04-24 02:05:00	1.11707	1.117858	1.11707	0
2023-04-24 02:10:00	1.11792	1.117897	1.11792	0
2023-04-24 02:15:00	1.11803	1.117899	1.11803	0
2023-04-24 02:20:00	1.11775	1.117875	1.11775	0
2023-04-24 02:25:00	1.1178	1.117854	1.1178	0
2023-04-24 02:30:00	1.11779	1.117853	1.11779	0
2023-04-24 02:35:00	1.11794	1.117862	1.11794	0
2023-04-24 02:40:00	1.11775	1.117817	1.11775	0
2023-04-24 02:45:00	1.11761	1.117787	1.11761	0
2023-04-24 02:50:00	1.11667	1.117633	1.11667	0
2023-04-24 02:55:00	1.11854	1.11778	1.11854	0
2023-04-24 03:00:00	1.1178	1.117768	1.1178	0
2023-04-24 03:05:00	1.11779	1.117744	1.11779	0
2023-04-24 03:10:00	1.11796	1.117765	1.11796	0
2023-04-24 03:15:00	1.11785	1.11777	1.11785	0
2023-04-24 03:20:00	1.1183	1.117821	1.1183	0
2023-04-24 03:25:00	1.11772	1.117799	1.11772	0
2023-04-24 03:30:00	1.11782	1.117806	1.11782	0
2023-04-24 03:35:00	1.11761	1.117806	1.11761	0
2023-04-24 03:40:00	1.11794	1.117933	1.11794	0
2023-04-24 03:45:00	1.1178	1.117859	1.1178	0
2023-04-24 03:50:00	1.11782	1.117861	1.11782	0
2023-04-24 03:55:00	1.1176	1.117842	1.1176	0
2023-04-24 04:00:00	1.11789	1.117835	1.11789	0
2023-04-24 04:05:00	1.11775	1.117825	1.11775	0
2023-04-24 04:10:00	1.1178	1.117775	1.1178	0
2023-04-24 04:15:00	1.11808	1.117811	1.11808	0
2023-04-24 04:20:00	1.1176	1.117789	1.1176	0
2023-04-24 04:25:00	1.11756	1.117784	1.11756	0
2023-04-24 04:30:00	1.11748	1.117738	1.11748	0
2023-04-24 04:35:00	1.11744	1.117702	1.11744	0
2023-04-24 04:40:00	1.11801	1.117721	1.11801	0
2023-04-24 04:45:00	1.11761	1.117722	1.11761	0
2023-04-24 04:50:00	1.11773	1.117706	1.11773	0
2023-04-24 04:55:00	1.11777	1.117708	1.11777	0
2023-04-24 05:00:00	1.11734	1.117662	1.11734	0
2023-04-24 05:05:00	1.11777	1.117631	1.11777	0
2023-04-24 05:10:00	1.11737	1.117608	1.11737	0
2023-04-24 05:15:00	1.11761	1.117613	1.11761	0
2023-04-24 05:20:00	1.11779	1.117644	1.11779	0
2023-04-24 05:25:00	1.11749	1.117649	1.11749	0
2023-04-24 05:30:00	1.11792	1.11764	1.11792	0
2023-04-24 05:35:00	1.11756	1.117635	1.11756	0
2023-04-24 05:40:00	1.11753	1.117615	1.11753	0
2023-04-24 05:45:00	1.11782	1.11762	1.11782	0
2023-04-24 05:50:00	1.11782	1.117668	1.11782	0
2023-04-24 05:55:00	1.11803	1.117694	1.11803	0
2023-04-24 06:00:00	1.1178	1.117737	1.1178	0
2023-04-24 06:05:00	1.11761	1.117737	1.11761	0
2023-04-24 06:10:00	1.11784	1.117742	1.11784	0
2023-04-24 06:15:00	1.11767	1.11776	1.11767	0
2023-04-24 06:20:00	1.11784	1.117752	1.11784	0
2023-04-24 06:25:00	1.11806	1.117802	1.11806	0
2023-04-24 06:30:00	1.11796	1.117845	1.11796	0
2023-04-24 06:35:00	1.11794	1.117857	1.11794	0
2023-04-24 06:40:00	1.11811	1.117886	1.11811	0
2023-04-24 06:45:00	1.11804	1.117887	1.11804	0
2023-04-24 06:50:00	1.1178	1.117887	1.1178	0
2023-04-24 06:55:00	1.1177	1.117896	1.1177	0
2023-04-24 07:00:00	1.1182	1.117932	1.1182	0
2023-04-24 07:05:00	1.11729	1.117894	1.11729	0
2023-04-24 07:10:00	1.11794	1.117904	1.11794	0
2023-04-24 07:15:00	1.11755	1.117853	1.11755	0
2023-04-24 07:20:00	1.11811	1.117868	1.11811	0
2023-04-24 07:25:00	1.11815	1.117889	1.11815	0
2023-04-24 07:30:00	1.11799	1.117877	1.11799	0
2023-04-24 07:35:00	1.11808	1.117881	1.11808	0
2023-04-24 07:40:00	1.11804	1.117905	1.11804	0
2023-04-24 07:45:00	1.11815	1.11795	1.11815	0
2023-04-24 07:50:00	1.11844	1.117974	1.11844	0
2023-04-24 07:55:00	1.11823	1.118068	1.11823	0
2023-04-24 08:00:00	1.11809	1.118083	1.11809	0
2023-04-24 08:05:00	1.11791	1.118119	1.11791	0
2023-04-24 08:10:00	1.11801	1.118109	1.11801	0
2023-04-24 08:15:00	1.11741	1.118035	1.11741	0
2023-04-24 08:20:00	1.1178	1.118016	1.1178	0
2023-04-24 08:25:00	1.11761	1.117969	1.11761	0
2023-04-24 08:30:00	1.1178	1.117945	1.1178	0
2023-04-24 08:35:00	1.11749	1.117879	1.11749	0
2023-04-24 08:40:00	1.1177	1.117805	1.1177	0
2023-04-24 08:45:00	1.11679	1.117661	1.11679	0
2023-04-24 08:50:00	1.1178	1.117632	1.1178	0
2023-04-24 08:55:00	1.11756	1.117597	1.11756	0
2023-04-24 09:00:00	1.1177	1.117566	1.1177	0
2023-04-24 09:05:00	1.1178	1.117605	1.1178	0
2023-04-24 09:10:00	1.11785	1.11761	1.11785	0
2023-04-24 09:15:00	1.11773	1.117622	1.11773	0
2023-04-24 09:20:00	1.1176	1.117602	1.1176	0
2023-04-24 09:25:00	1.11785	1.117638	1.11785	0
2023-04-24 09:30:00	1.11767	1.117635	1.11767	0
2023-04-24 09:35:00	1.11775	1.117731	1.11775	0
2023-04-24 09:40:00	1.11768	1.117719	1.11768	0
2023-04-24 09:45:00	1.11768	1.117731	1.11768	0
2023-04-24 09:50:00	1.11791	1.117752	1.11791	0
2023-04-24 09:55:00	1.11741	1.117713	1.11741	0
2023-04-24 10:00:00	1.11804	1.117732	1.11804	0
2023-04-24 10:05:00	1.1177	1.117729	1.1177	0
2023-04-24 10:10:00	1.11773	1.117742	1.11773	0
2023-04-24 10:15:00	1.11744	1.117701	1.11744	0
2023-04-24 10:20:00	1.11737	1.117671	1.11737	0
2023-04-24 10:25:00	1.11653	1.117549	1.11653	0
2023-04-24 10:30:00	1.11763	1.117544	1.11763	0
2023-04-24 10:35:00	1.11729	1.117505	1.11729	0
2023-04-24 10:40:00	1.11727	1.117441	1.11727	0
2023-04-24 10:45:00	1.11768	1.117468	1.11768	0
2023-04-24 10:50:00	1.11779	1.117443	1.11779	0
2023-04-24 10:55:00	1.11743	1.117416	1.11743	0
2023-04-24 11:00:00	1.11744	1.117387	1.11744	0
2023-04-24 11:05:00	1.11782	1.117425	1.11782	0
2023-04-24 11:10:00	1.11777	1.117465	1.11777	0
2023-04-24 11:15:00	1.11768	1.11758	1.11768	0
2023-04-24 11:20:00	1.11734	1.117551	1.11734	0
2023-04-24 11:25:00	1.11782	1.117604	1.11782	0
2023-04-24 11:30:00	1.11775	1.117652	1.11775	0
2023-04-24 11:35:00	1.11758	1.117642	1.11758	0
2023-04-24 11:40:00	1.1177	1.117633	1.1177	0
2023-04-24 11:45:00	1.11645	1.117535	1.11645	0
2023-04-24 11:50:00	1.11749	1.11754	1.11749	0
2023-04-24 11:55:00	1.11731	1.117489	1.11731	0
2023-04-24 12:00:00	1.11746	1.117458	1.11746	0
2023-04-24 12:05:00	1.11758	1.117448	1.11758	0
2023-04-24 12:10:00	1.11767	1.117481	1.11767	0
2023-04-24 12:15:00	1.11748	1.117447	1.11748	0
2023-04-24 12:20:00	1.11758	1.11743	1.11758	0
2023-04-24 12:25:00	1.11739	1.117411	1.11739	0
2023-04-24 12:30:00	1.11732	1.117373	1.11732	0
2023-04-24 12:35:00	1.11748	1.117476	1.11748	0
2023-04-24 12:40:00	1.11763	1.11749	1.11763	0
2023-04-24 12:45:00	1.11731	1.11749	1.11731	0
2023-04-24 12:50:00	1.11748	1.117492	1.11748	0
2023-04-24 12:55:00	1.11775	1.117509	1.11775	0
2023-04-24 13:00:00	1.11768	1.11751	1.11768	0
2023-04-24 13:05:00	1.11809	1.117571	1.11809	0
2023-04-24 13:10:00	1.11803	1.117616	1.11803	0
2023-04-24 13:15:00	1.11768	1.117645	1.11768	0
2023-04-24 13:20:00	1.11763	1.117676	1.11763	0
2023-04-24 13:25:00	1.11818	1.117746	1.11818	0
2023-04-24 13:30:00	1.11799	1.117782	1.11799	0
2023-04-24 13:35:00	1.11851	1.117902	1.11851	0
2023-04-24 13:40:00	1.11828	1.117982	1.11828	0
2023-04-24 13:45:00	1.11849	1.118056	1.11849	0
2023-04-24 13:50:00	1.11821	1.118109	1.11821	0
2023-04-24 13:55:00	1.11818	1.118118	1.11818	0
2023-04-24 14:00:00	1.11825	1.11814	1.11825	0
2023-04-24 14:05:00	1.11804	1.118176	1.11804	0
2023-04-24 14:10:00	1.11806	1.118219	1.11806	0
2023-04-24 14:15:00	1.11806	1.118207	1.11806	0
2023-04-24 14:20:00	1.11808	1.118216	1.11808	0
2023-04-24 14:25:00	1.11797	1.118162	1.11797	0
2023-04-24 14:30:00	1.11767	1.118101	1.11767	0
2023-04-24 14:35:00	1.11782	1.118034	1.11782	0
2023-04-24 14:40:00	1.11772	1.117985	1.11772	0
2023-04-24 14:45:00	1.11782	1.117949	1.11782	0
2023-04-24 14:50:00	1.11775	1.117899	1.11775	0
2023-04-24 14:55:00	1.11775	1.11787	1.11775	0
2023-04-24 15:00:00	1.11785	1.117849	1.11785	0
2023-04-24 15:05:00	1.1178	1.117823	1.1178	0
2023-04-24 15:10:00	1.11779	1.117794	1.11779	0
2023-04-24 15:15:00	1.11784	1.117781	1.11784	0
2023-04-24 15:20:00	1.11785	1.117799	1.11785	0
2023-04-24 15:25:00	1.1177	1.117787	1.1177	0
2023-04-24 15:30:00	1.11784	1.117799	1.11784	0
2023-04-24 15:35:00	1.11777	1.117794	1.11777	0
2023-04-24 15:40:00	1.11779	1.117798	1.11779	0
2023-04-24 15:45:00	1.1176	1.117783	1.1176	0
2023-04-24 15:50:00	1.11756	1.117754	1.11756	0
2023-04-24 15:55:00	1.11743	1.117717	1.11743	0
2023-04-24 16:00:00	1.11744	1.117682	1.11744	0
2023-04-24 16:05:00	1.11758	1.117656	1.11758	0
2023-04-24 16:10:00	1.11748	1.117619	1.11748	0
2023-04-24 16:15:00	1.11758	1.117607	1.11758	0
2023-04-24 16:20:00	1.11758	1.117581	1.11758	0
2023-04-24 16:25:00	1.11755	1.117559	1.11755	0
2023-04-24 16:30:00	1.11727	1.117507	1.11727	0
2023-04-24 16:35:00	1.11746	1.117493	1.11746	0
2023-04-24 16:40:00	1.11739	1.117476	1.11739	0
2023-04-24 16:45:00	1.11751	1.117484	1.11751	0
2023-04-24 16:50:00	1.11748	1.117488	1.11748	0
2023-04-24 16:55:00	1.11749	1.117479	1.11749	0
2023-04-24 17:00:00	1.11737	1.117468	1.11737	0
2023-04-24 17:05:00	1.11758	1.117468	1.11758	0
2023-04-24 17:10:00	1.11731	1.117441	1.11731	0
2023-04-24 17:15:00	1.11765	1.117451	1.11765	0
2023-04-24 17:20:00	1.11729	1.117453	1.11729	0
2023-04-24 17:25:00	1.11748	1.117455	1.11748	0
2023-04-24 17:30:00	1.11741	1.117457	1.11741	0
2023-04-24 17:35:00	1.11758	1.117464	1.11758	0
2023-04-24 17:40:00	1.11772	1.117488	1.11772	0
2023-04-24 17:45:00	1.11761	1.1175	1.11761	0
2023-04-24 17:50:00	1.11736	1.117499	1.11736	0
2023-04-24 17:55:00	1.11705	1.117446	1.11705	0
2023-04-24 18:00:00	1.11725	1.11744	1.11725	0
2023-04-24 18:05:00	1.11698	1.117373	1.11698	0
2023-04-24 18:10:00	1.11671	1.117315	1.11671	0
2023-04-24 18:15:00	1.11683	1.11725	1.11683	0
2023-04-24 18:20:00	1.11727	1.117236	1.11727	0
2023-04-24 18:25:00	1.11727	1.117205	1.11727	0
2023-04-24 18:30:00	1.11767	1.1172	1.11767	0
2023-04-24 18:35:00	1.11746	1.117185	1.11746	0
2023-04-24 18:40:00	1.11741	1.11719	1.11741	0
2023-04-24 18:45:00	1.1172	1.117205	1.1172	0
2023-04-24 18:50:00	1.11712	1.117192	1.11712	0
2023-04-24 18:55:00	1.11727	1.117221	1.11727	0
2023-04-24 19:00:00	1.11707	1.117257	1.11707	0
2023-04-24 19:05:00	1.11731	1.117305	1.11731	0
2023-04-24 19:10:00	1.11712	1.11729	1.11712	0
2023-04-24 19:15:00	1.11707	1.11727	1.11707	0
2023-04-24 19:20:00	1.11717	1.11722	1.11717	0
2023-04-24 19:25:00	1.1171	1.117184	1.1171	0
2023-04-24 19:30:00	1.11731	1.117174	1.11731	0
2023-04-24 19:35:00	1.11643	1.117097	1.11643	0
2023-04-24 19:40:00	1.11655	1.11704	1.11655	0
2023-04-24 19:45:00	1.11602	1.116915	1.11602	0
2023-04-24 19:50:00	1.11641	1.116849	1.11641	0
2023-04-24 19:55:00	1.11631	1.116749	1.11631	0
2023-04-24 20:00:00	1.11679	1.116716	1.11679	0
2023-04-24 20:05:00	1.11731	1.11674	1.11731	0
2023-04-24 20:10:00	1.11731	1.116754	1.11731	0
2023-04-24 20:15:00	1.11695	1.116739	1.11695	0
2023-04-24 20:20:00	1.11724	1.116732	1.11724	0
2023-04-24 20:25:00	1.11622	1.116711	1.11622	0
2023-04-24 20:30:00	1.1171	1.116766	1.1171	0
2023-04-24 20:35:00	1.11683	1.116847	1.11683	0
2023-04-24 20:40:00	1.11734	1.11694	1.11734	0
2023-04-24 20:45:00	1.11708	1.117017	1.11708	0
2023-04-24 20:50:00	1.11674	1.117012	1.11674	0
2023-04-24 20:55:00	1.1172	1.117001	1.1172	0
2023-04-24 21:00:00	1.11659	1.116929	1.11659	0
2023-04-24 21:05:00	1.11705	1.116939	1.11705	0
2023-04-24 21:10:00	1.11681	1.116896	1.11681	0
2023-04-24 21:15:00	1.11701	1.116975	1.11701	0
2023-04-24 21:20:00	1.11679	1.116944	1.11679	0
2023-04-24 21:25:00	1.11672	1.116933	1.11672	0
2023-04-24 21:30:00	1.11662	1.116861	1.11662	0
2023-04-24 21:35:00	1.11667	1.11682	1.11667	0
2023-04-24 21:40:00	1.11731	1.116877	1.11731	0
2023-04-24 21:45:00	1.11701	1.116858	1.11701	0
2023-04-24 21:50:00	1.11683	1.116882	1.11683	0
2023-04-24 21:55:00	1.11695	1.116872	1.11695	0
2023-04-24 22:00:00	1.117	1.116891	1.117	0
2023-04-24 22:05:00	1.11657	1.116847	1.11657	0
2023-04-24 22:10:00	1.11672	1.11684	1.11672	0
2023-04-24 22:15:00	1.11662	1.11683	1.11662	0
2023-04-24 22:20:00	1.11672	1.11684	1.11672	0
2023-04-24 22:25:00	1.11622	1.116795	1.11622	0
2023-04-24 22:30:00	1.11671	1.116735	1.11671	0
2023-04-24 22:35:00	1.11664	1.116698	1.11664	0
2023-04-24 22:40:00	1.11664	1.116679	1.11664	0
2023-04-24 22:45:00	1.11676	1.11666	1.11676	0
2023-04-24 22:50:00	1.1166	1.11662	1.1166	0
2023-04-24 22:55:00	1.11662	1.116625	1.11662	0
2023-04-24 23:00:00	1.11667	1.11662	1.11667	0
2023-04-24 23:05:00	1.11703	1.116661	1.11703	0
2023-04-24 23:10:00	1.11696	1.116685	1.11696	0
2023-04-24 23:15:00	1.1164	1.116703	1.1164	0
2023-04-24 23:20:00	1.11667	1.116699	1.11667	0
2023-04-24 23:25:00	1.11719	1.116754	1.11719	0
2023-04-24 23:30:00	1.11664	1.116754	1.11664	0
2023-04-24 23:35:00	1.11659	1.116737	1.11659	0
2023-04-24 23:40:00	1.11681	1.116758	1.11681	0
2023-04-24 23:45:00	1.11672	1.116768	1.11672	0
2023-04-24 23:50:00	1.11659	1.11676	1.11659	0
2023-04-24 23:55:00	1.11667	1.116724	1.11667	0
2023-04-25 00:00:00	1.11705	1.116733	1.11705	0
2023-04-25 00:05:00	1.11689	1.116782	1.11689	0
2023-04-25 00:10:00	1.11698	1.116813	1.11698	0
2023-04-25 00:15:00	1.11652	1.116746	1.11652	0
2023-04-25 00:20:00	1.11653	1.116735	1.11653	0
2023-04-25 00:25:00	1.1166	1.116736	1.1166	0
2023-04-25 00:30:00	1.11674	1.116729	1.11674	0
2023-04-25 00:35:00	1.11672	1.116729	1.11672	0
2023-04-25 00:40:00	1.11552	1.116622	1.11552	0
2023-04-25 00:45:00	1.11646	1.116601	1.11646	0
2023-04-25 00:50:00	1.11641	1.116537	1.11641	0
2023-04-25 00:55:00	1.11671	1.116519	1.11671	0
2023-04-25 01:00:00	1.11657	1.116478	1.11657	0
2023-04-25 01:05:00	1.11652	1.116478	1.11652	0
2023-04-25 01:10:00	1.11631	1.116456	1.11631	0
2023-04-25 01:15:00	1.11636	1.116432	1.11636	0
2023-04-25 01:20:00	1.11583	1.116341	1.11583	0
2023-04-25 01:25:00	1.11667	1.116336	1.11667	0
2023-04-25 01:30:00	1.117	1.116484	1.117	0
2023-04-25 01:35:00	1.11667	1.116505	1.11667	0
2023-04-25 01:40:00	1.1164	1.116504	1.1164	0
2023-04-25 01:45:00	1.11684	1.116517	1.11684	0
2023-04-25 01:50:00	1.11626	1.116486	1.11626	0
2023-04-25 01:55:00	1.11665	1.116499	1.11665	0
2023-04-25 02:00:00	1.11638	1.116506	1.11638	0
2023-04-25 02:05:00	1.1164	1.11651	1.1164	0
2023-04-25 02:10:00	1.11683	1.11661	1.11683	0
2023-04-25 02:15:00	1.11657	1.1166	1.11657	0
2023-04-25 02:20:00	1.1165	1.11655	1.1165	0
2023-04-25 02:25:00	1.11671	1.116554	1.11671	0
2023-04-25 02:30:00	1.11665	1.116579	1.11665	0
2023-04-25 02:35:00	1.11652	1.116547	1.11652	0
2023-04-25 02:40:00	1.11676	1.116597	1.11676	0
2023-04-25 02:45:00	1.1165	1.116582	1.1165	0
2023-04-25 02:50:00	1.11662	1.116606	1.11662	0
2023-04-25 02:55:00	1.11643	1.116609	1.11643	0
2023-04-25 03:00:00	1.11636	1.116562	1.11636	0
2023-04-25 03:05:00	1.11655	1.11656	1.11655	0
2023-04-25 03:10:00	1.11659	1.116569	1.11659	0
2023-04-25 03:15:00	1.1166	1.116558	1.1166	0
2023-04-25 03:20:00	1.11653	1.116546	1.11653	0
2023-04-25 03:25:00	1.11622	1.116516	1.11622	0
2023-04-25 03:30:00	1.11634	1.116474	1.11634	0
2023-04-25 03:35:00	1.116	1.116424	1.116	0
2023-04-25 03:40:00	1.11657	1.116419	1.11657	0
2023-04-25 03:45:00	1.11638	1.116414	1.11638	0
2023-04-25 03:50:00	1.11633	1.116411	1.11633	0
2023-04-25 03:55:00	1.11653	1.116409	1.11653	0
2023-04-25 04:00:00	1.11622	1.116372	1.11622	0
2023-04-25 04:05:00	1.11628	1.11634	1.11628	0
2023-04-25 04:10:00	1.11614	1.116301	1.11614	0
2023-04-25 04:15:00	1.11624	1.116303	1.11624	0
2023-04-25 04:20:00	1.11605	1.116274	1.11605	0
2023-04-25 04:25:00	1.1164	1.116314	1.1164	0
2023-04-25 04:30:00	1.11609	1.116266	1.11609	0
2023-04-25 04:35:00	1.11648	1.116276	1.11648	0
2023-04-25 04:40:00	1.11629	1.116272	1.11629	0
2023-04-25 04:45:00	1.11598	1.116217	1.11598	0
2023-04-25 04:50:00	1.11681	1.116276	1.11681	0
2023-04-25 04:55:00	1.11671	1.116319	1.11671	0
2023-04-25 05:00:00	1.11614	1.116319	1.11614	0
2023-04-25 05:05:00	1.11638	1.116333	1.11638	0
2023-04-25 05:10:00	1.11622	1.11635	1.11622	0
2023-04-25 05:15:00	1.11626	1.116336	1.11626	0
2023-04-25 05:20:00	1.11633	1.11636	1.11633	0
2023-04-25 05:25:00	1.11645	1.116357	1.11645	0
2023-04-25 05:30:00	1.11638	1.116366	1.11638	0
2023-04-25 05:35:00	1.11653	1.116421	1.11653	0
2023-04-25 05:40:00	1.11621	1.116361	1.11621	0
2023-04-25 05:45:00	1.1161	1.1163	1.1161	0
2023-04-25 05:50:00	1.11652	1.116338	1.11652	0
2023-04-25 05:55:00	1.1164	1.11634	1.1164	0
2023-04-25 06:00:00	1.11652	1.11637	1.11652	0
2023-04-25 06:05:00	1.11638	1.116382	1.11638	0
2023-04-25 06:10:00	1.11622	1.116371	1.11622	0
2023-04-25 06:15:00	1.11664	1.11639	1.11664	0
2023-04-25 06:20:00	1.11676	1.116428	1.11676	0
2023-04-25 06:25:00	1.11688	1.116463	1.11688	0
2023-04-25 06:30:00	1.117	1.116542	1.117	0
2023-04-25 06:35:00	1.11671	1.116603	1.11671	0
2023-04-25 06:40:00	1.11671	1.116622	1.11671	0
2023-04-25 06:45:00	1.11683	1.116665	1.11683	0
2023-04-25 06:50:00	1.1166	1.116673	1.1166	0
2023-04-25 06:55:00	1.1158	1.116615	1.1158	0
2023-04-25 07:00:00	1.11662	1.116655	1.11662	0
2023-04-25 07:05:00	1.11676	1.116667	1.11676	0
2023-04-25 07:10:00	1.1165	1.116641	1.1165	0
2023-04-25 07:15:00	1.11641	1.116594	1.11641	0
2023-04-25 07:20:00	1.11676	1.11657	1.11676	0
2023-04-25 07:25:00	1.11655	1.116554	1.11655	0
2023-04-25 07:30:00	1.11652	1.116535	1.11652	0
2023-04-25 07:35:00	1.11662	1.116514	1.11662	0
2023-04-25 07:40:00	1.11657	1.116511	1.11657	0
2023-04-25 07:45:00	1.11669	1.1166	1.11669	0
2023-04-25 07:50:00	1.11679	1.116617	1.11679	0
2023-04-25 07:55:00	1.11578	1.116519	1.11578	0
2023-04-25 08:00:00	1.11657	1.116526	1.11657	0
2023-04-25 08:05:00	1.11648	1.116533	1.11648	0
2023-04-25 08:10:00	1.11655	1.116512	1.11655	0
2023-04-25 08:15:00	1.1166	1.116517	1.1166	0
2023-04-25 08:20:00	1.11664	1.116529	1.11664	0
2023-04-25 08:25:00	1.11695	1.116562	1.11695	0
2023-04-25 08:30:00	1.11669	1.116574	1.11669	0
2023-04-25 08:35:00	1.11667	1.116572	1.11667	0
2023-04-25 08:40:00	1.1166	1.116553	1.1166	0
2023-04-25 08:45:00	1.11653	1.116628	1.11653	0
2023-04-25 08:50:00	1.11655	1.116626	1.11655	0
2023-04-25 08:55:00	1.11679	1.116657	1.11679	0
2023-04-25 09:00:00	1.11676	1.116678	1.11676	0
2023-04-25 09:05:00	1.11665	1.116683	1.11665	0
2023-04-25 09:10:00	1.11681	1.1167	1.11681	0
2023-04-25 09:15:00	1.11669	1.116674	1.11669	0
2023-04-25 09:20:00	1.11655	1.11666	1.11655	0
2023-04-25 09:25:00	1.11659	1.116652	1.11659	0
2023-04-25 09:30:00	1.11646	1.116638	1.11646	0
2023-04-25 09:35:00	1.11633	1.116618	1.11633	0
2023-04-25 09:40:00	1.11636	1.116599	1.11636	0
2023-04-25 09:45:00	1.11617	1.116537	1.11617	0
2023-04-25 09:50:00	1.11631	1.116492	1.11631	0
2023-04-25 09:55:00	1.1164	1.116467	1.1164	0
2023-04-25 10:00:00	1.11653	1.116439	1.11653	0
2023-04-25 10:05:00	1.11641	1.116411	1.11641	0
2023-04-25 10:10:00	1.11641	1.116397	1.11641	0
2023-04-25 10:15:00	1.11629	1.116367	1.11629	0
2023-04-25 10:20:00	1.11547	1.116268	1.11547	0
2023-04-25 10:25:00	1.11628	1.116263	1.11628	0
2023-04-25 10:30:00	1.11665	1.116292	1.11665	0
2023-04-25 10:35:00	1.1165	1.116325	1.1165	0
2023-04-25 10:40:00	1.11646	1.11634	1.11646	0
2023-04-25 10:45:00	1.11631	1.116331	1.11631	0
2023-04-25 10:50:00	1.11638	1.116316	1.11638	0
2023-04-25 10:55:00	1.11671	1.116346	1.11671	0
2023-04-25 11:00:00	1.11643	1.116348	1.11643	0
2023-04-25 11:05:00	1.11646	1.116365	1.11646	0
2023-04-25 11:10:00	1.11645	1.116463	1.11645	0
2023-04-25 11:15:00	1.11595	1.11643	1.11595	0
2023-04-25 11:20:00	1.11643	1.116408	1.11643	0
2023-04-25 11:25:00	1.11638	1.116396	1.11638	0
2023-04-25 11:30:00	1.11622	1.116372	1.11622	0
2023-04-25 11:35:00	1.11652	1.116393	1.11652	0
2023-04-25 11:40:00	1.11665	1.11642	1.11665	0
2023-04-25 11:45:00	1.11655	1.116404	1.11655	0
2023-04-25 11:50:00	1.11645	1.116406	1.11645	0
2023-04-25 11:55:00	1.11624	1.116384	1.11624	0
2023-04-25 12:00:00	1.11689	1.116428	1.11689	0
2023-04-25 12:05:00	1.11664	1.116497	1.11664	0
2023-04-25 12:10:00	1.11659	1.116513	1.11659	0
2023-04-25 12:15:00	1.11671	1.116546	1.11671	0
2023-04-25 12:20:00	1.11643	1.116567	1.11643	0
2023-04-25 12:25:00	1.11653	1.116568	1.11653	0
2023-04-25 12:30:00	1.11638	1.116541	1.11638	0
2023-04-25 12:35:00	1.1166	1.116546	1.1166	0
2023-04-25 12:40:00	1.11621	1.116522	1.11621	0
2023-04-25 12:45:00	1.11684	1.116582	1.11684	0
2023-04-25 12:50:00	1.11629	1.116522	1.11629	0
2023-04-25 12:55:00	1.11669	1.116527	1.11669	0
2023-04-25 13:00:00	1.11556	1.116424	1.11556	0
2023-04-25 13:05:00	1.11514	1.116267	1.11514	0
2023-04-25 13:10:00	1.11612	1.116236	1.11612	0
2023-04-25 13:15:00	1.11646	1.116229	1.11646	0
2023-04-25 13:20:00	1.1164	1.116231	1.1164	0
2023-04-25 13:25:00	1.11665	1.116236	1.11665	0
2023-04-25 13:30:00	1.11681	1.116296	1.11681	0
2023-04-25 13:35:00	1.11645	1.116257	1.11645	0
2023-04-25 13:40:00	1.11665	1.116293	1.11665	0
2023-04-25 13:45:00	1.11652	1.116276	1.11652	0
2023-04-25 13:50:00	1.11622	1.116342	1.11622	0
2023-04-25 13:55:00	1.11636	1.116464	1.11636	0
2023-04-25 14:00:00	1.11617	1.116469	1.11617	0
2023-04-25 14:05:00	1.11616	1.116439	1.11616	0
2023-04-25 14:10:00	1.11648	1.116447	1.11648	0
2023-04-25 14:15:00	1.11604	1.116386	1.11604	0
2023-04-25 14:20:00	1.11616	1.116321	1.11616	0
2023-04-25 14:25:00	1.11557	1.116233	1.11557	0
2023-04-25 14:30:00	1.11619	1.116187	1.11619	0
2023-04-25 14:35:00	1.11604	1.116139	1.11604	0
2023-04-25 14:40:00	1.11643	1.11616	1.11643	0
2023-04-25 14:45:00	1.11622	1.116146	1.11622	0
2023-04-25 14:50:00	1.11669	1.116198	1.11669	0
2023-04-25 14:55:00	1.11595	1.116177	1.11595	0
2023-04-25 15:00:00	1.11634	1.116163	1.11634	0
2023-04-25 15:05:00	1.11617	1.116176	1.11617	0
2023-04-25 15:10:00	1.11622	1.116182	1.11622	0
2023-04-25 15:15:00	1.11641	1.116266	1.11641	0
2023-04-25 15:20:00	1.11626	1.116273	1.11626	0
2023-04-25 15:25:00	1.11622	1.116291	1.11622	0
2023-04-25 15:30:00	1.11605	1.116253	1.11605	0
2023-04-25 15:35:00	1.11634	1.116265	1.11634	0
2023-04-25 15:40:00	1.11602	1.116198	1.11602	0
2023-04-25 15:45:00	1.11588	1.116191	1.11588	0
2023-04-25 15:50:00	1.11616	1.116173	1.11616	0
2023-04-25 15:55:00	1.11622	1.116178	1.11622	0
2023-04-25 16:00:00	1.11597	1.116153	1.11597	0
2023-04-25 16:05:00	1.11523	1.116035	1.11523	0
2023-04-25 16:10:00	1.11532	1.115941	1.11532	0
2023-04-25 16:15:00	1.11634	1.115953	1.11634	0
2023-04-25 16:20:00	1.116	1.115948	1.116	0
2023-04-25 16:25:00	1.11617	1.115931	1.11617	0
2023-04-25 16:30:00	1.1161	1.115939	1.1161	0
2023-04-25 16:35:00	1.11633	1.115984	1.11633	0
2023-04-25 16:40:00	1.11592	1.11596	1.11592	0
2023-04-25 16:45:00	1.11605	1.115943	1.11605	0
2023-04-25 16:50:00	1.11617	1.115963	1.11617	0
2023-04-25 16:55:00	1.11624	1.116064	1.11624	0
2023-04-25 17:00:00	1.11643	1.116175	1.11643	0
2023-04-25 17:05:00	1.11614	1.116155	1.11614	0
2023-04-25 17:10:00	1.11612	1.116167	1.11612	0
2023-04-25 17:15:00	1.1165	1.1162	1.1165	0
2023-04-25 17:20:00	1.11544	1.116134	1.11544	0
2023-04-25 17:25:00	1.11528	1.116029	1.11528	0
2023-04-25 17:30:00	1.11588	1.116025	1.11588	0
2023-04-25 17:35:00	1.11561	1.115981	1.11561	0
2023-04-25 17:40:00	1.11617	1.115981	1.11617	0
2023-04-25 17:45:00	1.11622	1.115979	1.11622	0
2023-04-25 17:50:00	1.11593	1.115929	1.11593	0
2023-04-25 17:55:00	1.11592	1.115907	1.11592	0
2023-04-25 18:00:00	1.11617	1.115912	1.11617	0
2023-04-25 18:05:00	1.11669	1.115931	1.11669	0
2023-04-25 18:10:00	1.11571	1.115958	1.11571	0
2023-04-25 18:15:00	1.11511	1.115941	1.11511	0
2023-04-25 18:20:00	1.11597	1.11595	1.11597	0
2023-04-25 18:25:00	1.11564	1.115953	1.11564	0
2023-04-25 18:30:00	1.11626	1.115962	1.11626	0
2023-04-25 18:35:00	1.11598	1.115938	1.11598	0
2023-04-25 18:40:00	1.116	1.115945	1.116	0
2023-04-25 18:45:00	1.11581	1.115934	1.11581	0
2023-04-25 18:50:00	1.11568	1.115885	1.11568	0
2023-04-25 18:55:00	1.11556	1.115772	1.11556	0
2023-04-25 19:00:00	1.11585	1.115786	1.11585	0
2023-04-25 19:05:00	1.11535	1.11581	1.11535	0
2023-04-25 19:10:00	1.11504	1.115717	1.11504	0
2023-04-25 19:15:00	1.11571	1.115724	1.11571	0
2023-04-25 19:20:00	1.11593	1.115691	1.11593	0
2023-04-25 19:25:00	1.11571	1.115664	1.11571	0
2023-04-25 19:30:00	1.11561	1.115625	1.11561	0
2023-04-25 19:35:00	1.11586	1.11563	1.11586	0
2023-04-25 19:40:00	1.11566	1.115628	1.11566	0
2023-04-25 19:45:00	1.1155	1.115622	1.1155	0
2023-04-25 19:50:00	1.11578	1.115615	1.11578	0
2023-04-25 19:55:00	1.11614	1.115694	1.11614	0
2023-04-25 20:00:00	1.11586	1.115776	1.11586	0
2023-04-25 20:05:00	1.11533	1.115738	1.11533	0
2023-04-25 20:10:00	1.11578	1.115723	1.11578	0
2023-04-25 20:15:00	1.11592	1.115744	1.11592	0
2023-04-25 20:20:00	1.11545	1.115728	1.11545	0
2023-04-25 20:25:00	1.11583	1.115725	1.11583	0
2023-04-25 20:30:00	1.1158	1.115739	1.1158	0
2023-04-25 20:35:00	1.11542	1.115731	1.11542	0
2023-04-25 20:40:00	1.11585	1.115738	1.11585	0
2023-04-25 20:45:00	1.11569	1.115693	1.11569	0
2023-04-25 20:50:00	1.11549	1.115656	1.11549	0
2023-04-25 20:55:00	1.11552	1.115675	1.11552	0
2023-04-25 21:00:00	1.11552	1.115649	1.11552	0
2023-04-25 21:05:00	1.11559	1.115616	1.11559	0
2023-04-25 21:10:00	1.11568	1.115639	1.11568	0
2023-04-25 21:15:00	1.11545	1.115601	1.11545	0
2023-04-25 21:20:00	1.1154	1.115561	1.1154	0
2023-04-25 21:25:00	1.1153	1.115549	1.1153	0
2023-04-25 21:30:00	1.11535	1.115499	1.11535	0
2023-04-25 21:35:00	1.11561	1.115491	1.11561	0
2023-04-25 21:40:00	1.11508	1.11545	1.11508	0
2023-04-25 21:45:00	1.11549	1.115447	1.11549	0
2023-04-25 21:50:00	1.11532	1.115427	1.11532	0
2023-04-25 21:55:00	1.11569	1.115437	1.11569	0
2023-04-25 22:00:00	1.11612	1.115481	1.11612	0
2023-04-25 22:05:00	1.11581	1.115517	1.11581	0
2023-04-25 22:10:00	1.11561	1.115538	1.11561	0
2023-04-25 22:15:00	1.11566	1.115574	1.11566	0
2023-04-25 22:20:00	1.11556	1.115595	1.11556	0
2023-04-25 22:25:00	1.11574	1.115608	1.11574	0
2023-04-25 22:30:00	1.11542	1.115642	1.11542	0
2023-04-25 22:35:00	1.11583	1.115676	1.11583	0
2023-04-25 22:40:00	1.11569	1.115713	1.11569	0
2023-04-25 22:45:00	1.11525	1.115669	1.11525	0
2023-04-25 22:50:00	1.11568	1.115625	1.11568	0
2023-04-25 22:55:00	1.11492	1.115536	1.11492	0
2023-04-25 23:00:00	1.11465	1.11544	1.11465	0
2023-04-25 23:05:00	1.11494	1.115368	1.11494	0
2023-04-25 23:10:00	1.11468	1.11528	1.11468	0
2023-04-25 23:15:00	1.11568	1.115274	1.11568	0
2023-04-25 23:20:00	1.11552	1.115284	1.11552	0
2023-04-25 23:25:00	1.11526	1.115227	1.11526	0
2023-04-25 23:30:00	1.11449	1.115107	1.11449	0
2023-04-25 23:35:00	1.11535	1.115117	1.11535	0
2023-04-25 23:40:00	1.1153	1.115079	1.1153	0
2023-04-25 23:45:00	1.11545	1.115132	1.11545	0
2023-04-25 23:50:00	1.11554	1.115221	1.11554	0
2023-04-25 23:55:00	1.1155	1.115277	1.1155	0
2023-04-26 00:00:00	1.11578	1.115387	1.11578	0
2023-04-26 00:05:00	1.11538	1.115357	1.11538	0
2023-04-26 00:10:00	1.11509	1.115314	1.11509	0
2023-04-26 00:15:00	1.11511	1.115299	1.11511	0
2023-04-26 00:20:00	1.11545	1.115395	1.11545	0
2023-04-26 00:25:00	1.11513	1.115373	1.11513	0
2023-04-26 00:30:00	1.11523	1.115366	1.11523	0
2023-04-26 00:35:00	1.11514	1.115335	1.11514	0
2023-04-26 00:40:00	1.11506	1.115287	1.11506	0
2023-04-26 00:45:00	1.11537	1.115274	1.11537	0
2023-04-26 00:50:00	1.11521	1.115217	1.11521	0
2023-04-26 00:55:00	1.1152	1.115199	1.1152	0
2023-04-26 01:00:00	1.11492	1.115182	1.11492	0
2023-04-26 01:05:00	1.11538	1.115209	1.11538	0
2023-04-26 01:10:00	1.11454	1.115118	1.11454	0
2023-04-26 01:15:00	1.11528	1.115133	1.11528	0
2023-04-26 01:20:00	1.11518	1.115128	1.11518	0
2023-04-26 01:25:00	1.11523	1.115137	1.11523	0
2023-04-26 01:30:00	1.1153	1.115161	1.1153	0
2023-04-26 01:35:00	1.11502	1.115126	1.11502	0
2023-04-26 01:40:00	1.11533	1.115138	1.11533	0
2023-04-26 01:45:00	1.11506	1.115124	1.11506	0
2023-04-26 01:50:00	1.11496	1.115128	1.11496	0
2023-04-26 01:55:00	1.11569	1.115159	1.11569	0
2023-04-26 02:00:00	1.11513	1.115218	1.11513	0
2023-04-26 02:05:00	1.11484	1.115174	1.11484	0
2023-04-26 02:10:00	1.11513	1.115169	1.11513	0
2023-04-26 02:15:00	1.11511	1.115157	1.11511	0
2023-04-26 02:20:00	1.11525	1.115152	1.11525	0
2023-04-26 02:25:00	1.11547	1.115197	1.11547	0
2023-04-26 02:30:00	1.11496	1.11516	1.11496	0
2023-04-26 02:35:00	1.11518	1.115172	1.11518	0
2023-04-26 02:40:00	1.1152	1.115196	1.1152	0
2023-04-26 02:45:00	1.11492	1.115119	1.11492	0
2023-04-26 02:50:00	1.11502	1.115108	1.11502	0
2023-04-26 02:55:00	1.11521	1.115145	1.11521	0
2023-04-26 03:00:00	1.11494	1.115126	1.11494	0
2023-04-26 03:05:00	1.11501	1.115116	1.11501	0
2023-04-26 03:10:00	1.11525	1.115116	1.11525	0
2023-04-26 03:15:00	1.11492	1.115061	1.11492	0
2023-04-26 03:20:00	1.11478	1.115043	1.11478	0
2023-04-26 03:25:00	1.11468	1.114993	1.11468	0
2023-04-26 03:30:00	1.11504	1.114977	1.11504	0
2023-04-26 03:35:00	1.11497	1.114982	1.11497	0
2023-04-26 03:40:00	1.11394	1.114874	1.11394	0
2023-04-26 03:45:00	1.11396	1.114749	1.11396	0
2023-04-26 03:50:00	1.11406	1.114661	1.11406	0
2023-04-26 03:55:00	1.11485	1.114645	1.11485	0
2023-04-26 04:00:00	1.11408	1.114528	1.11408	0
2023-04-26 04:05:00	1.11434	1.11447	1.11434	0
2023-04-26 04:10:00	1.11473	1.114465	1.11473	0
2023-04-26 04:15:00	1.11458	1.114455	1.11458	0
2023-04-26 04:20:00	1.11403	1.114354	1.11403	0
2023-04-26 04:25:00	1.11362	1.114219	1.11362	0
2023-04-26 04:30:00	1.11461	1.114286	1.11461	0
2023-04-26 04:35:00	1.11475	1.114365	1.11475	0
2023-04-26 04:40:00	1.11475	1.114434	1.11475	0
2023-04-26 04:45:00	1.11489	1.114438	1.11489	0
2023-04-26 04:50:00	1.11487	1.114517	1.11487	0
2023-04-26 04:55:00	1.11525	1.114608	1.11525	0
2023-04-26 05:00:00	1.11465	1.1146	1.11465	0
2023-04-26 05:05:00	1.11465	1.114607	1.11465	0
2023-04-26 05:10:00	1.11458	1.114662	1.11458	0
2023-04-26 05:15:00	1.11494	1.114794	1.11494	0
2023-04-26 05:20:00	1.11508	1.114841	1.11508	0
2023-04-26 05:25:00	1.11381	1.114747	1.11381	0
2023-04-26 05:30:00	1.11398	1.11467	1.11398	0
2023-04-26 05:35:00	1.11425	1.114606	1.11425	0
2023-04-26 05:40:00	1.11482	1.114601	1.11482	0
2023-04-26 05:45:00	1.11485	1.114561	1.11485	0
2023-04-26 05:50:00	1.11471	1.114567	1.11471	0
2023-04-26 05:55:00	1.11377	1.114479	1.11377	0
2023-04-26 06:00:00	1.11497	1.114518	1.11497	0
2023-04-26 06:05:00	1.11475	1.114499	1.11475	0
2023-04-26 06:10:00	1.11489	1.11448	1.11489	0
2023-04-26 06:15:00	1.11461	1.11456	1.11461	0
2023-04-26 06:20:00	1.1148	1.114642	1.1148	0
2023-04-26 06:25:00	1.11497	1.114714	1.11497	0
2023-04-26 06:30:00	1.11463	1.114695	1.11463	0
2023-04-26 06:35:00	1.11466	1.114676	1.11466	0
2023-04-26 06:40:00	1.1149	1.114695	1.1149	0
2023-04-26 06:45:00	1.11478	1.114796	1.11478	0
2023-04-26 06:50:00	1.11518	1.114817	1.11518	0
2023-04-26 06:55:00	1.11461	1.114803	1.11461	0
2023-04-26 07:00:00	1.11475	1.114789	1.11475	0
2023-04-26 07:05:00	1.11496	1.114824	1.11496	0
2023-04-26 07:10:00	1.11485	1.114829	1.11485	0
2023-04-26 07:15:00	1.11456	1.114788	1.11456	0
2023-04-26 07:20:00	1.1149	1.114815	1.1149	0
2023-04-26 07:25:00	1.11482	1.114831	1.11482	0
2023-04-26 07:30:00	1.1148	1.114821	1.1148	0
2023-04-26 07:35:00	1.11501	1.114844	1.11501	0
2023-04-26 07:40:00	1.11478	1.114804	1.11478	0
2023-04-26 07:45:00	1.11473	1.114816	1.11473	0
2023-04-26 07:50:00	1.11478	1.114819	1.11478	0
2023-04-26 07:55:00	1.11484	1.114807	1.11484	0
2023-04-26 08:00:00	1.1148	1.114802	1.1148	0
2023-04-26 08:05:00	1.11447	1.114793	1.11447	0
2023-04-26 08:10:00	1.11456	1.114759	1.11456	0
2023-04-26 08:15:00	1.1137	1.114647	1.1137	0
2023-04-26 08:20:00	1.1141	1.114577	1.1141	0
2023-04-26 08:25:00	1.11363	1.114439	1.11363	0
2023-04-26 08:30:00	1.11468	1.114429	1.11468	0
2023-04-26 08:35:00	1.11494	1.11445	1.11494	0
2023-04-26 08:40:00	1.11485	1.114457	1.11485	0
2023-04-26 08:45:00	1.11502	1.114475	1.11502	0
2023-04-26 08:50:00	1.11477	1.114472	1.11477	0
2023-04-26 08:55:00	1.1149	1.114515	1.1149	0
2023-04-26 09:00:00	1.11514	1.114573	1.11514	0
2023-04-26 09:05:00	1.11466	1.114669	1.11466	0
2023-04-26 09:10:00	1.11506	1.114765	1.11506	0
2023-04-26 09:15:00	1.11497	1.114899	1.11497	0
2023-04-26 09:20:00	1.11509	1.11494	1.11509	0
2023-04-26 09:25:00	1.11463	1.114909	1.11463	0
2023-04-26 09:30:00	1.11471	1.114895	1.11471	0
2023-04-26 09:35:00	1.11487	1.11488	1.11487	0
2023-04-26 09:40:00	1.11471	1.114874	1.11471	0
2023-04-26 09:45:00	1.11504	1.114888	1.11504	0
2023-04-26 09:50:00	1.11465	1.114839	1.11465	0
2023-04-26 09:55:00	1.1147	1.114843	1.1147	0
2023-04-26 10:00:00	1.11496	1.114833	1.11496	0
2023-04-26 10:05:00	1.11496	1.114832	1.11496	0
2023-04-26 10:10:00	1.11496	1.114819	1.11496	0
2023-04-26 10:15:00	1.11466	1.114822	1.11466	0
2023-04-26 10:20:00	1.11475	1.114826	1.11475	0
2023-04-26 10:25:00	1.11451	1.11479	1.11451	0
2023-04-26 10:30:00	1.1147	1.114789	1.1147	0
2023-04-26 10:35:00	1.11473	1.114758	1.11473	0
2023-04-26 10:40:00	1.11405	1.114698	1.11405	0
2023-04-26 10:45:00	1.11374	1.114602	1.11374	0
2023-04-26 10:50:00	1.11489	1.114595	1.11489	0
2023-04-26 10:55:00	1.11446	1.114545	1.11446	0
2023-04-26 11:00:00	1.11489	1.114538	1.11489	0
2023-04-26 11:05:00	1.11478	1.11455	1.11478	0
2023-04-26 11:10:00	1.1148	1.114555	1.1148	0
2023-04-26 11:15:00	1.11465	1.114569	1.11465	0
2023-04-26 11:20:00	1.1149	1.114589	1.1149	0
2023-04-26 11:25:00	1.11465	1.114581	1.11465	0
2023-04-26 11:30:00	1.11492	1.114668	1.11492	0
2023-04-26 11:35:00	1.11473	1.114767	1.11473	0
2023-04-26 11:40:00	1.11442	1.11472	1.11442	0
2023-04-26 11:45:00	1.11454	1.114728	1.11454	0
2023-04-26 11:50:00	1.11506	1.114745	1.11506	0
2023-04-26 11:55:00	1.11459	1.114726	1.11459	0
2023-04-26 12:00:00	1.1148	1.114726	1.1148	0
2023-04-26 12:05:00	1.11418	1.114679	1.11418	0
2023-04-26 12:10:00	1.11449	1.114638	1.11449	0
2023-04-26 12:15:00	1.11456	1.114629	1.11456	0
2023-04-26 12:20:00	1.11504	1.114641	1.11504	0
2023-04-26 12:25:00	1.11489	1.114657	1.11489	0
2023-04-26 12:30:00	1.11435	1.11465	1.11435	0
2023-04-26 12:35:00	1.11432	1.114628	1.11432	0
2023-04-26 12:40:00	1.11468	1.11459	1.11468	0
2023-04-26 12:45:00	1.11456	1.114587	1.11456	0
2023-04-26 12:50:00	1.1147	1.114577	1.1147	0
2023-04-26 12:55:00	1.11466	1.114625	1.11466	0
2023-04-26 13:00:00	1.11458	1.114634	1.11458	0
2023-04-26 13:05:00	1.11475	1.114653	1.11475	0
2023-04-26 13:10:00	1.11465	1.114614	1.11465	0
2023-04-26 13:15:00	1.11442	1.114567	1.11442	0
2023-04-26 13:20:00	1.11456	1.114588	1.11456	0
2023-04-26 13:25:00	1.11477	1.114633	1.11477	0
2023-04-26 13:30:00	1.11444	1.114609	1.11444	0
2023-04-26 13:35:00	1.11461	1.114614	1.11461	0
2023-04-26 13:40:00	1.1147	1.114614	1.1147	0
2023-04-26 13:45:00	1.11478	1.114626	1.11478	0
2023-04-26 13:50:00	1.11444	1.114612	1.11444	0
2023-04-26 13:55:00	1.11461	1.114598	1.11461	0
2023-04-26 14:00:00	1.11473	1.114606	1.11473	0
2023-04-26 14:05:00	1.11451	1.114615	1.11451	0
2023-04-26 14:10:00	1.11362	1.114521	1.11362	0
2023-04-26 14:15:00	1.11446	1.11449	1.11446	0
2023-04-26 14:20:00	1.11386	1.114432	1.11386	0
2023-04-26 14:25:00	1.11489	1.11446	1.11489	0
2023-04-26 14:30:00	1.11482	1.114472	1.11482	0
2023-04-26 14:35:00	1.11465	1.114459	1.11465	0
2023-04-26 14:40:00	1.11456	1.114471	1.11456	0
2023-04-26 14:45:00	1.1149	1.1145	1.1149	0
2023-04-26 14:50:00	1.11442	1.114469	1.11442	0
2023-04-26 14:55:00	1.11475	1.114493	1.11475	0
2023-04-26 15:00:00	1.11496	1.114627	1.11496	0
2023-04-26 15:05:00	1.11478	1.114659	1.11478	0
2023-04-26 15:10:00	1.11461	1.114734	1.11461	0
2023-04-26 15:15:00	1.11494	1.114739	1.11494	0
2023-04-26 15:20:00	1.11459	1.114716	1.11459	0
2023-04-26 15:25:00	1.11471	1.114722	1.11471	0
2023-04-26 15:30:00	1.11487	1.114753	1.11487	0
2023-04-26 15:35:00	1.11475	1.114738	1.11475	0
2023-04-26 15:40:00	1.11475	1.114771	1.11475	0
2023-04-26 15:45:00	1.11471	1.114767	1.11471	0
2023-04-26 15:50:00	1.11437	1.114708	1.11437	0
2023-04-26 15:55:00	1.11478	1.114708	1.11478	0
2023-04-26 16:00:00	1.11418	1.114665	1.11418	0
2023-04-26 16:05:00	1.11456	1.114627	1.11456	0
2023-04-26 16:10:00	1.11477	1.114645	1.11477	0
2023-04-26 16:15:00	1.1148	1.114654	1.1148	0
2023-04-26 16:20:00	1.11449	1.114616	1.11449	0
2023-04-26 16:25:00	1.11475	1.114616	1.11475	0
2023-04-26 16:30:00	1.11475	1.114616	1.11475	0
2023-04-26 16:35:00	1.11432	1.114577	1.11432	0
2023-04-26 16:40:00	1.11482	1.114622	1.11482	0
2023-04-26 16:45:00	1.11471	1.114615	1.11471	0
2023-04-26 16:50:00	1.11471	1.114668	1.11471	0
2023-04-26 16:55:00	1.11454	1.114666	1.11454	0
2023-04-26 17:00:00	1.11463	1.114652	1.11463	0
2023-04-26 17:05:00	1.11447	1.114619	1.11447	0
2023-04-26 17:10:00	1.11345	1.114515	1.11345	0
2023-04-26 17:15:00	1.11478	1.114518	1.11478	0
2023-04-26 17:20:00	1.11435	1.114478	1.11435	0
2023-04-26 17:25:00	1.11435	1.114481	1.11435	0
2023-04-26 17:30:00	1.11444	1.114443	1.11444	0
2023-04-26 17:35:00	1.11454	1.114426	1.11454	0
2023-04-26 17:40:00	1.11427	1.114382	1.11427	0
2023-04-26 17:45:00	1.11446	1.114374	1.11446	0
2023-04-26 17:50:00	1.11423	1.114334	1.11423	0
2023-04-26 17:55:00	1.11447	1.114334	1.11447	0
2023-04-26 18:00:00	1.11432	1.114421	1.11432	0
2023-04-26 18:05:00	1.1143	1.114373	1.1143	0
2023-04-26 18:10:00	1.11417	1.114355	1.11417	0
2023-04-26 18:15:00	1.11427	1.114347	1.11427	0
2023-04-26 18:20:00	1.11396	1.114299	1.11396	0
2023-04-26 18:25:00	1.11439	1.114284	1.11439	0
2023-04-26 18:30:00	1.1143	1.114287	1.1143	0
2023-04-26 18:35:00	1.11444	1.114285	1.11444	0
2023-04-26 18:40:00	1.11415	1.114277	1.11415	0
2023-04-26 18:45:00	1.11432	1.114262	1.11432	0
2023-04-26 18:50:00	1.11446	1.114276	1.11446	0
2023-04-26 18:55:00	1.11427	1.114273	1.11427	0
2023-04-26 19:00:00	1.11351	1.114207	1.11351	0
2023-04-26 19:05:00	1.11446	1.114226	1.11446	0
2023-04-26 19:10:00	1.11441	1.114271	1.11441	0
2023-04-26 19:15:00	1.11449	1.114281	1.11449	0
2023-04-26 19:20:00	1.11401	1.114252	1.11401	0
2023-04-26 19:25:00	1.11423	1.114231	1.11423	0
2023-04-26 19:30:00	1.11391	1.114207	1.11391	0
2023-04-26 19:35:00	1.11432	1.114207	1.11432	0
2023-04-26 19:40:00	1.11417	1.114178	1.11417	0
2023-04-26 19:45:00	1.11394	1.114145	1.11394	0
2023-04-26 19:50:00	1.1143	1.114224	1.1143	0
2023-04-26 19:55:00	1.11398	1.114176	1.11398	0
2023-04-26 20:00:00	1.1142	1.114155	1.1142	0
2023-04-26 20:05:00	1.1143	1.114136	1.1143	0
2023-04-26 20:10:00	1.11468	1.114203	1.11468	0
2023-04-26 20:15:00	1.11415	1.114195	1.11415	0
2023-04-26 20:20:00	1.11434	1.114238	1.11434	0
2023-04-26 20:25:00	1.11398	1.114204	1.11398	0
2023-04-26 20:30:00	1.11379	1.114166	1.11379	0
2023-04-26 20:35:00	1.11387	1.114159	1.11387	0
2023-04-26 20:40:00	1.11415	1.114144	1.11415	0
2023-04-26 20:45:00	1.11322	1.114068	1.11322	0
2023-04-26 20:50:00	1.11375	1.114023	1.11375	0
2023-04-26 20:55:00	1.11381	1.113974	1.11381	0
2023-04-26 21:00:00	1.11379	1.113885	1.11379	0
2023-04-26 21:05:00	1.11398	1.113868	1.11398	0
2023-04-26 21:10:00	1.11317	1.113751	1.11317	0
2023-04-26 21:15:00	1.11401	1.113754	1.11401	0
2023-04-26 21:20:00	1.11387	1.113762	1.11387	0
2023-04-26 21:25:00	1.11377	1.113752	1.11377	0
2023-04-26 21:30:00	1.11389	1.113726	1.11389	0
2023-04-26 21:35:00	1.11396	1.1138	1.11396	0
2023-04-26 21:40:00	1.11389	1.113814	1.11389	0
2023-04-26 21:45:00	1.11399	1.113832	1.11399	0
2023-04-26 21:50:00	1.11386	1.113839	1.11386	0
2023-04-26 21:55:00	1.11384	1.113825	1.11384	0
2023-04-26 22:00:00	1.11365	1.113873	1.11365	0
2023-04-26 22:05:00	1.1136	1.113832	1.1136	0
2023-04-26 22:10:00	1.11386	1.113831	1.11386	0
2023-04-26 22:15:00	1.11393	1.113847	1.11393	0
2023-04-26 22:20:00	1.11393	1.113851	1.11393	0
2023-04-26 22:25:00	1.11288	1.113743	1.11288	0
2023-04-26 22:30:00	1.11283	1.113637	1.11283	0
2023-04-26 22:35:00	1.11279	1.113517	1.11279	0
2023-04-26 22:40:00	1.11298	1.113429	1.11298	0
2023-04-26 22:45:00	1.11382	1.113427	1.11382	0
2023-04-26 22:50:00	1.11379	1.113441	1.11379	0
2023-04-26 22:55:00	1.11377	1.113458	1.11377	0
2023-04-26 23:00:00	1.11374	1.113446	1.11374	0
2023-04-26 23:05:00	1.11363	1.113416	1.11363	0
2023-04-26 23:10:00	1.11365	1.113388	1.11365	0
2023-04-26 23:15:00	1.11381	1.113481	1.11381	0
2023-04-26 23:20:00	1.11386	1.113584	1.11386	0
2023-04-26 23:25:00	1.11355	1.11366	1.11355	0
2023-04-26 23:30:00	1.11381	1.113743	1.11381	0
2023-04-26 23:35:00	1.11379	1.11374	1.11379	0
2023-04-26 23:40:00	1.11358	1.113719	1.11358	0
2023-04-26 23:45:00	1.11362	1.113704	1.11362	0
2023-04-26 23:50:00	1.11377	1.113707	1.11377	0
2023-04-26 23:55:00	1.11279	1.113623	1.11279	0
2023-04-27 00:00:00	1.11278	1.113536	1.11278	0
2023-04-27 00:05:00	1.11357	1.113512	1.11357	0
2023-04-27 00:10:00	1.11362	1.113488	1.11362	0
2023-04-27 00:15:00	1.11382	1.113515	1.11382	0
2023-04-27 00:20:00	1.11369	1.113503	1.11369	0
2023-04-27 00:25:00	1.11365	1.113489	1.11365	0
2023-04-27 00:30:00	1.11389	1.11352	1.11389	0
2023-04-27 00:35:00	1.11332	1.11349	1.11332	0
2023-04-27 00:40:00	1.11367	1.11348	1.11367	0
2023-04-27 00:45:00	1.11362	1.113563	1.11362	0
2023-04-27 00:50:00	1.1136	1.113645	1.1136	0
2023-04-27 00:55:00	1.11367	1.113655	1.11367	0
2023-04-27 01:00:00	1.11357	1.11365	1.11357	0
2023-04-27 01:05:00	1.11332	1.1136	1.11332	0
2023-04-27 01:10:00	1.11369	1.1136	1.11369	0
2023-04-27 01:15:00	1.11341	1.113576	1.11341	0
2023-04-27 01:20:00	1.11353	1.11354	1.11353	0
2023-04-27 01:25:00	1.11345	1.113553	1.11345	0
2023-04-27 01:30:00	1.11351	1.113537	1.11351	0
2023-04-27 01:35:00	1.11333	1.113508	1.11333	0
2023-04-27 01:40:00	1.11372	1.11352	1.11372	0
2023-04-27 01:45:00	1.11353	1.113506	1.11353	0
2023-04-27 01:50:00	1.11338	1.113487	1.11338	0
2023-04-27 01:55:00	1.11266	1.113421	1.11266	0
2023-04-27 02:00:00	1.11372	1.113424	1.11372	0
2023-04-27 02:05:00	1.11355	1.113438	1.11355	0
2023-04-27 02:10:00	1.11381	1.113466	1.11381	0
2023-04-27 02:15:00	1.11259	1.11338	1.11259	0
2023-04-27 02:20:00	1.11369	1.113398	1.11369	0
2023-04-27 02:25:00	1.1135	1.113415	1.1135	0
2023-04-27 02:30:00	1.1136	1.113403	1.1136	0
2023-04-27 02:35:00	1.1135	1.1134	1.1135	0
2023-04-27 02:40:00	1.1135	1.113412	1.1135	0
2023-04-27 02:45:00	1.11351	1.113497	1.11351	0
2023-04-27 02:50:00	1.11326	1.113451	1.11326	0
2023-04-27 02:55:00	1.11374	1.11347	1.11374	0
2023-04-27 03:00:00	1.1137	1.113459	1.1137	0
2023-04-27 03:05:00	1.11331	1.113531	1.11331	0
2023-04-27 03:10:00	1.11348	1.11351	1.11348	0
2023-04-27 03:15:00	1.11346	1.113506	1.11346	0
2023-04-27 03:20:00	1.11327	1.113473	1.11327	0
2023-04-27 03:25:00	1.11343	1.113466	1.11343	0
2023-04-27 03:30:00	1.11348	1.113464	1.11348	0
2023-04-27 03:35:00	1.11355	1.113468	1.11355	0
2023-04-27 03:40:00	1.113	1.113442	1.113	0
2023-04-27 03:45:00	1.11329	1.113397	1.11329	0
2023-04-27 03:50:00	1.11345	1.113372	1.11345	0
2023-04-27 03:55:00	1.11343	1.113384	1.11343	0
2023-04-27 04:00:00	1.11355	1.113391	1.11355	0
2023-04-27 04:05:00	1.1137	1.113415	1.1137	0
2023-04-27 04:10:00	1.11312	1.1134	1.11312	0
2023-04-27 04:15:00	1.11394	1.113451	1.11394	0
2023-04-27 04:20:00	1.11358	1.113461	1.11358	0
2023-04-27 04:25:00	1.11367	1.113473	1.11367	0
2023-04-27 04:30:00	1.11312	1.113485	1.11312	0
2023-04-27 04:35:00	1.11339	1.113495	1.11339	0
2023-04-27 04:40:00	1.11312	1.113462	1.11312	0
2023-04-27 04:45:00	1.11333	1.113452	1.11333	0
2023-04-27 04:50:00	1.1131	1.113407	1.1131	0
2023-04-27 04:55:00	1.11341	1.113378	1.11341	0
2023-04-27 05:00:00	1.11327	1.113393	1.11327	0
2023-04-27 05:05:00	1.11309	1.113308	1.11309	0
2023-04-27 05:10:00	1.11326	1.113276	1.11326	0
2023-04-27 05:15:00	1.11351	1.11326	1.11351	0
2023-04-27 05:20:00	1.11326	1.113274	1.11326	0
2023-04-27 05:25:00	1.11351	1.113286	1.11351	0
2023-04-27 05:30:00	1.11333	1.113307	1.11333	0
2023-04-27 05:35:00	1.11326	1.1133	1.11326	0
2023-04-27 05:40:00	1.11345	1.113335	1.11345	0
2023-04-27 05:45:00	1.11357	1.113351	1.11357	0
2023-04-27 05:50:00	1.11317	1.113341	1.11317	0
2023-04-27 05:55:00	1.11329	1.113361	1.11329	0
2023-04-27 06:00:00	1.11348	1.113383	1.11348	0
2023-04-27 06:05:00	1.11365	1.113397	1.11365	0
2023-04-27 06:10:00	1.11331	1.113402	1.11331	0
2023-04-27 06:15:00	1.11324	1.113375	1.11324	0
2023-04-27 06:20:00	1.11298	1.11334	1.11298	0
2023-04-27 06:25:00	1.11319	1.113333	1.11319	0
2023-04-27 06:30:00	1.11334	1.113322	1.11334	0
2023-04-27 06:35:00	1.11322	1.113287	1.11322	0
2023-04-27 06:40:00	1.11321	1.113291	1.11321	0
2023-04-27 06:45:00	1.11312	1.113274	1.11312	0
2023-04-27 06:50:00	1.11321	1.113247	1.11321	0
2023-04-27 06:55:00	1.11339	1.113221	1.11339	0
2023-04-27 07:00:00	1.11319	1.113209	1.11319	0
2023-04-27 07:05:00	1.1135	1.113235	1.1135	0
2023-04-27 07:10:00	1.11302	1.113239	1.11302	0
2023-04-27 07:15:00	1.11291	1.113211	1.11291	0
2023-04-27 07:20:00	1.11329	1.113206	1.11329	0
2023-04-27 07:25:00	1.1131	1.113194	1.1131	0
2023-04-27 07:30:00	1.11286	1.113159	1.11286	0
2023-04-27 07:35:00	1.113	1.113147	1.113	0
2023-04-27 07:40:00	1.11298	1.113124	1.11298	0
2023-04-27 07:45:00	1.11271	1.113056	1.11271	0
2023-04-27 07:50:00	1.11351	1.113088	1.11351	0
2023-04-27 07:55:00	1.11317	1.113055	1.11317	0
2023-04-27 08:00:00	1.11326	1.113079	1.11326	0
2023-04-27 08:05:00	1.11302	1.11309	1.11302	0
2023-04-27 08:10:00	1.11326	1.113087	1.11326	0
2023-04-27 08:15:00	1.11302	1.113079	1.11302	0
2023-04-27 08:20:00	1.11345	1.113138	1.11345	0
2023-04-27 08:25:00	1.11336	1.113174	1.11336	0
2023-04-27 08:30:00	1.1131	1.113186	1.1131	0
2023-04-27 08:35:00	1.11329	1.113244	1.11329	0
2023-04-27 08:40:00	1.11331	1.113224	1.11331	0
2023-04-27 08:45:00	1.11339	1.113246	1.11339	0
2023-04-27 08:50:00	1.11324	1.113244	1.11324	0
2023-04-27 08:55:00	1.11298	1.11324	1.11298	0
2023-04-27 09:00:00	1.11322	1.113236	1.11322	0
2023-04-27 09:05:00	1.11341	1.113275	1.11341	0
2023-04-27 09:10:00	1.11309	1.113239	1.11309	0
2023-04-27 09:15:00	1.113	1.113203	1.113	0
2023-04-27 09:20:00	1.11321	1.113214	1.11321	0
2023-04-27 09:25:00	1.11279	1.113164	1.11279	0
2023-04-27 09:30:00	1.11298	1.113131	1.11298	0
2023-04-27 09:35:00	1.11293	1.113085	1.11293	0
2023-04-27 09:40:00	1.11331	1.113092	1.11331	0
2023-04-27 09:45:00	1.113	1.113094	1.113	0
2023-04-27 09:50:00	1.11233	1.113005	1.11233	0
2023-04-27 09:55:00	1.11211	1.112875	1.11211	0
2023-04-27 10:00:00	1.11207	1.112773	1.11207	0
2023-04-27 10:05:00	1.11223	1.112696	1.11223	0
2023-04-27 10:10:00	1.11317	1.112692	1.11317	0
2023-04-27 10:15:00	1.11351	1.112764	1.11351	0
2023-04-27 10:20:00	1.11303	1.112769	1.11303	0
2023-04-27 10:25:00	1.11298	1.112774	1.11298	0
2023-04-27 10:30:00	1.11293	1.112736	1.11293	0
2023-04-27 10:35:00	1.11326	1.112762	1.11326	0
2023-04-27 10:40:00	1.11312	1.112841	1.11312	0
2023-04-27 10:45:00	1.11327	1.112957	1.11327	0
2023-04-27 10:50:00	1.11345	1.113095	1.11345	0
2023-04-27 10:55:00	1.11302	1.113174	1.11302	0
2023-04-27 11:00:00	1.1136	1.113217	1.1136	0
2023-04-27 11:05:00	1.11317	1.113183	1.11317	0
2023-04-27 11:10:00	1.11284	1.113164	1.11284	0
2023-04-27 11:15:00	1.1129	1.113156	1.1129	0
2023-04-27 11:20:00	1.11308	1.113171	1.11308	0
2023-04-27 11:25:00	1.11317	1.113162	1.11317	0
2023-04-27 11:30:00	1.11327	1.113177	1.11327	0
2023-04-27 11:35:00	1.11336	1.113186	1.11336	0
2023-04-27 11:40:00	1.11279	1.11312	1.11279	0
2023-04-27 11:45:00	1.11309	1.113127	1.11309	0
2023-04-27 11:50:00	1.11315	1.113082	1.11315	0
2023-04-27 11:55:00	1.11348	1.113113	1.11348	0
2023-04-27 12:00:00	1.11348	1.113177	1.11348	0
2023-04-27 12:05:00	1.11326	1.113213	1.11326	0
2023-04-27 12:10:00	1.11333	1.113238	1.11333	0
2023-04-27 12:15:00	1.11315	1.113236	1.11315	0
2023-04-27 12:20:00	1.1131	1.113219	1.1131	0
2023-04-27 12:25:00	1.11319	1.113202	1.11319	0
2023-04-27 12:30:00	1.11336	1.113259	1.11336	0
2023-04-27 12:35:00	1.11329	1.113279	1.11329	0
2023-04-27 12:40:00	1.1131	1.113274	1.1131	0
2023-04-27 12:45:00	1.11314	1.11324	1.11314	0
2023-04-27 12:50:00	1.113	1.113192	1.113	0
2023-04-27 12:55:00	1.11333	1.113199	1.11333	0
2023-04-27 13:00:00	1.11334	1.1132	1.11334	0
2023-04-27 13:05:00	1.11365	1.11325	1.11365	0
2023-04-27 13:10:00	1.11326	1.113266	1.11326	0
2023-04-27 13:15:00	1.11331	1.113278	1.11331	0
2023-04-27 13:20:00	1.11346	1.113288	1.11346	0
2023-04-27 13:25:00	1.11321	1.11328	1.11321	0
2023-04-27 13:30:00	1.1135	1.11332	1.1135	0
2023-04-27 13:35:00	1.11339	1.113345	1.11339	0
2023-04-27 13:40:00	1.11319	1.113364	1.11319	0
2023-04-27 13:45:00	1.11321	1.113352	1.11321	0
2023-04-27 13:50:00	1.11312	1.11333	1.11312	0
2023-04-27 13:55:00	1.11322	1.113287	1.11322	0
2023-04-27 14:00:00	1.11341	1.113302	1.11341	0
2023-04-27 14:05:00	1.11293	1.113264	1.11293	0
2023-04-27 14:10:00	1.11333	1.113251	1.11333	0
2023-04-27 14:15:00	1.11315	1.113245	1.11315	0
2023-04-27 14:20:00	1.11341	1.113236	1.11341	0
2023-04-27 14:25:00	1.11351	1.113248	1.11351	0
2023-04-27 14:30:00	1.11357	1.113286	1.11357	0
2023-04-27 14:35:00	1.11339	1.113304	1.11339	0
2023-04-27 14:40:00	1.11305	1.113297	1.11305	0
2023-04-27 14:45:00	1.11334	1.113309	1.11334	0
2023-04-27 14:50:00	1.11303	1.113271	1.11303	0
2023-04-27 14:55:00	1.11346	1.113324	1.11346	0
2023-04-27 15:00:00	1.11381	1.113372	1.11381	0
2023-04-27 15:05:00	1.11339	1.113396	1.11339	0
2023-04-27 15:10:00	1.11338	1.113393	1.11338	0
2023-04-27 15:15:00	1.11324	1.113366	1.11324	0
2023-04-27 15:20:00	1.11303	1.113312	1.11303	0
2023-04-27 15:25:00	1.11322	1.113295	1.11322	0
2023-04-27 15:30:00	1.11331	1.113321	1.11331	0
2023-04-27 15:35:00	1.11326	1.113313	1.11326	0
2023-04-27 15:40:00	1.11188	1.113198	1.11188	0
2023-04-27 15:45:00	1.11231	1.113083	1.11231	0
2023-04-27 15:50:00	1.11298	1.113	1.11298	0
2023-04-27 15:55:00	1.11326	1.112987	1.11326	0
2023-04-27 16:00:00	1.113	1.112949	1.113	0
2023-04-27 16:05:00	1.11367	1.112992	1.11367	0
2023-04-27 16:10:00	1.11231	1.11292	1.11231	0
2023-04-27 16:15:00	1.11243	1.112841	1.11243	0
2023-04-27 16:20:00	1.11345	1.112855	1.11345	0
2023-04-27 16:25:00	1.11327	1.112856	1.11327	0
2023-04-27 16:30:00	1.1135	1.113018	1.1135	0
2023-04-27 16:35:00	1.11322	1.113109	1.11322	0
2023-04-27 16:40:00	1.11284	1.113095	1.11284	0
2023-04-27 16:45:00	1.11314	1.113083	1.11314	0
2023-04-27 16:50:00	1.11319	1.113102	1.11319	0
2023-04-27 16:55:00	1.11248	1.112983	1.11248	0
2023-04-27 17:00:00	1.113	1.113052	1.113	0
2023-04-27 17:05:00	1.11269	1.113078	1.11269	0
2023-04-27 17:10:00	1.11298	1.113031	1.11298	0
2023-04-27 17:15:00	1.11293	1.112997	1.11293	0
2023-04-27 17:20:00	1.11305	1.112952	1.11305	0
2023-04-27 17:25:00	1.11315	1.112945	1.11315	0
2023-04-27 17:30:00	1.11315	1.112976	1.11315	0
2023-04-27 17:35:00	1.11291	1.112953	1.11291	0
2023-04-27 17:40:00	1.11297	1.112931	1.11297	0
2023-04-27 17:45:00	1.11346	1.113029	1.11346	0
2023-04-27 17:50:00	1.11293	1.113022	1.11293	0
2023-04-27 17:55:00	1.11321	1.113074	1.11321	0
2023-04-27 18:00:00	1.11291	1.113067	1.11291	0
2023-04-27 18:05:00	1.11284	1.113058	1.11284	0
2023-04-27 18:10:00	1.11183	1.112936	1.11183	0
2023-04-27 18:15:00	1.11194	1.112815	1.11194	0
2023-04-27 18:20:00	1.11319	1.112819	1.11319	0
2023-04-27 18:25:00	1.11288	1.112816	1.11288	0
2023-04-27 18:30:00	1.11286	1.112805	1.11286	0
2023-04-27 18:35:00	1.113	1.112759	1.113	0
2023-04-27 18:40:00	1.11257	1.112723	1.11257	0
2023-04-27 18:45:00	1.11297	1.112699	1.11297	0
2023-04-27 18:50:00	1.11245	1.112653	1.11245	0
2023-04-27 18:55:00	1.11298	1.112667	1.11298	0
2023-04-27 19:00:00	1.11291	1.112775	1.11291	0
2023-04-27 19:05:00	1.11267	1.112848	1.11267	0
2023-04-27 19:10:00	1.11278	1.112807	1.11278	0
2023-04-27 19:15:00	1.11281	1.1128	1.11281	0
2023-04-27 19:20:00	1.11319	1.112833	1.11319	0
2023-04-27 19:25:00	1.11279	1.112812	1.11279	0
2023-04-27 19:30:00	1.11284	1.112839	1.11284	0
2023-04-27 19:35:00	1.11293	1.112835	1.11293	0
2023-04-27 19:40:00	1.11279	1.112869	1.11279	0
2023-04-27 19:45:00	1.11281	1.112852	1.11281	0
2023-04-27 19:50:00	1.11274	1.112835	1.11274	0
2023-04-27 19:55:00	1.1131	1.112878	1.1131	0
2023-04-27 20:00:00	1.1129	1.11289	1.1129	0
2023-04-27 20:05:00	1.11283	1.112892	1.11283	0
2023-04-27 20:10:00	1.11175	1.112748	1.11175	0
2023-04-27 20:15:00	1.11178	1.112647	1.11178	0
2023-04-27 20:20:00	1.11269	1.112632	1.11269	0
2023-04-27 20:25:00	1.11284	1.112623	1.11284	0
2023-04-27 20:30:00	1.11269	1.112613	1.11269	0
2023-04-27 20:35:00	1.11278	1.11261	1.11278	0
2023-04-27 20:40:00	1.11178	1.112514	1.11178	0
2023-04-27 20:45:00	1.11267	1.112471	1.11267	0
2023-04-27 20:50:00	1.11267	1.112448	1.11267	0
2023-04-27 20:55:00	1.11267	1.112432	1.11267	0
2023-04-27 21:00:00	1.11264	1.112521	1.11264	0
2023-04-27 21:05:00	1.1124	1.112583	1.1124	0
2023-04-27 21:10:00	1.11291	1.112605	1.11291	0
2023-04-27 21:15:00	1.11297	1.112618	1.11297	0
2023-04-27 21:20:00	1.11297	1.112646	1.11297	0
2023-04-27 21:25:00	1.1126	1.112628	1.1126	0
2023-04-27 21:30:00	1.1125	1.1127	1.1125	0
2023-04-27 21:35:00	1.11266	1.112699	1.11266	0
2023-04-27 21:40:00	1.11266	1.112698	1.11266	0
2023-04-27 21:45:00	1.11278	1.112709	1.11278	0
2023-04-27 21:50:00	1.11257	1.112702	1.11257	0
2023-04-27 21:55:00	1.11262	1.112724	1.11262	0
2023-04-27 22:00:00	1.11336	1.112769	1.11336	0
2023-04-27 22:05:00	1.11279	1.112751	1.11279	0
2023-04-27 22:10:00	1.11257	1.112711	1.11257	0
2023-04-27 22:15:00	1.11166	1.112617	1.11166	0
2023-04-27 22:20:00	1.11284	1.112651	1.11284	0
2023-04-27 22:25:00	1.11252	1.112637	1.11252	0
2023-04-27 22:30:00	1.11259	1.11263	1.11259	0
2023-04-27 22:35:00	1.11161	1.112513	1.11161	0
2023-04-27 22:40:00	1.11173	1.112429	1.11173	0
2023-04-27 22:45:00	1.11236	1.112403	1.11236	0
2023-04-27 22:50:00	1.11259	1.112326	1.11259	0
2023-04-27 22:55:00	1.11264	1.112311	1.11264	0
2023-04-27 23:00:00	1.11255	1.112309	1.11255	0
2023-04-27 23:05:00	1.11269	1.112412	1.11269	0
2023-04-27 23:10:00	1.11298	1.112426	1.11298	0
2023-04-27 23:15:00	1.11247	1.112421	1.11247	0
2023-04-27 23:20:00	1.11252	1.112414	1.11252	0
2023-04-27 23:25:00	1.11233	1.112486	1.11233	0
2023-04-27 23:30:00	1.11245	1.112558	1.11245	0
2023-04-27 23:35:00	1.11264	1.112586	1.11264	0
2023-04-27 23:40:00	1.11223	1.11255	1.11223	0
2023-04-27 23:45:00	1.11322	1.112608	1.11322	0
2023-04-27 23:50:00	1.11264	1.112617	1.11264	0
2023-04-27 23:55:00	1.11278	1.112626	1.11278	0
2023-04-28 00:00:00	1.11272	1.1126	1.11272	0
2023-04-28 00:05:00	1.11264	1.112617	1.11264	0
2023-04-28 00:10:00	1.11255	1.11262	1.11255	0
2023-04-28 00:15:00	1.11278	1.112665	1.11278	0
2023-04-28 00:20:00	1.11272	1.112692	1.11272	0
2023-04-28 00:25:00	1.11218	1.112646	1.11218	0
2023-04-28 00:30:00	1.1126	1.112683	1.1126	0
2023-04-28 00:35:00	1.11149	1.11251	1.11149	0
2023-04-28 00:40:00	1.11144	1.11239	1.11144	0
2023-04-28 00:45:00	1.11259	1.112371	1.11259	0
2023-04-28 00:50:00	1.11291	1.11239	1.11291	0
2023-04-28 00:55:00	1.11259	1.112385	1.11259	0
2023-04-28 01:00:00	1.1126	1.11239	1.1126	0
2023-04-28 01:05:00	1.1125	1.112362	1.1125	0
2023-04-28 01:10:00	1.11267	1.112357	1.11267	0
2023-04-28 01:15:00	1.11298	1.112437	1.11298	0
2023-04-28 01:20:00	1.1125	1.112427	1.1125	0
2023-04-28 01:25:00	1.11272	1.11255	1.11272	0
2023-04-28 01:30:00	1.11187	1.112593	1.11187	0
2023-04-28 01:35:00	1.11221	1.112555	1.11221	0
2023-04-28 01:40:00	1.1126	1.112524	1.1126	0
2023-04-28 01:45:00	1.11228	1.112493	1.11228	0
2023-04-28 01:50:00	1.11291	1.112524	1.11291	0
2023-04-28 01:55:00	1.1126	1.112534	1.1126	0
2023-04-28 02:00:00	1.11281	1.112548	1.11281	0
2023-04-28 02:05:00	1.11279	1.112529	1.11279	0
2023-04-28 02:10:00	1.11257	1.112536	1.11257	0
2023-04-28 02:15:00	1.11247	1.112511	1.11247	0
2023-04-28 02:20:00	1.11266	1.11259	1.11266	0
2023-04-28 02:25:00	1.11255	1.112624	1.11255	0
2023-04-28 02:30:00	1.11274	1.112638	1.11274	0
2023-04-28 02:35:00	1.11238	1.112648	1.11238	0
2023-04-28 02:40:00	1.11272	1.112629	1.11272	0
2023-04-28 02:45:00	1.11255	1.112624	1.11255	0
2023-04-28 02:50:00	1.11278	1.112621	1.11278	0
2023-04-28 02:55:00	1.11269	1.112611	1.11269	0
2023-04-28 03:00:00	1.11226	1.11258	1.11226	0
2023-04-28 03:05:00	1.11243	1.112576	1.11243	0
2023-04-28 03:10:00	1.11248	1.112558	1.11248	0
2023-04-28 03:15:00	1.11224	1.112527	1.11224	0
2023-04-28 03:20:00	1.11166	1.112419	1.11166	0
2023-04-28 03:25:00	1.11163	1.112344	1.11163	0
2023-04-28 03:30:00	1.1124	1.112312	1.1124	0
2023-04-28 03:35:00	1.11238	1.112295	1.11238	0
2023-04-28 03:40:00	1.11243	1.11226	1.11243	0
2023-04-28 03:45:00	1.11233	1.112224	1.11233	0
2023-04-28 03:50:00	1.11252	1.11225	1.11252	0
2023-04-28 03:55:00	1.11248	1.112255	1.11248	0
2023-04-28 04:00:00	1.11254	1.112261	1.11254	0
2023-04-28 04:05:00	1.11269	1.112306	1.11269	0
2023-04-28 04:10:00	1.11231	1.112371	1.11231	0
2023-04-28 04:15:00	1.11238	1.112446	1.11238	0
2023-04-28 04:20:00	1.11255	1.112461	1.11255	0
2023-04-28 04:25:00	1.11221	1.112444	1.11221	0
2023-04-28 04:30:00	1.11255	1.112456	1.11255	0
2023-04-28 04:35:00	1.11264	1.112487	1.11264	0
2023-04-28 04:40:00	1.11146	1.112381	1.11146	0
2023-04-28 04:45:00	1.11188	1.112321	1.11188	0
2023-04-28 04:50:00	1.11236	1.112303	1.11236	0
2023-04-28 04:55:00	1.11262	1.112296	1.11262	0
2023-04-28 05:00:00	1.11247	1.112312	1.11247	0
2023-04-28 05:05:00	1.11252	1.112326	1.11252	0
2023-04-28 05:10:00	1.11245	1.112316	1.11245	0
2023-04-28 05:15:00	1.11284	1.112379	1.11284	0
2023-04-28 05:20:00	1.11247	1.112371	1.11247	0
2023-04-28 05:25:00	1.11245	1.112352	1.11245	0
2023-04-28 05:30:00	1.11276	1.112482	1.11276	0
2023-04-28 05:35:00	1.11278	1.112572	1.11278	0
2023-04-28 05:40:00	1.11269	1.112605	1.11269	0
2023-04-28 05:45:00	1.11272	1.112615	1.11272	0
2023-04-28 05:50:00	1.11248	1.112616	1.11248	0
2023-04-28 05:55:00	1.11262	1.112626	1.11262	0
2023-04-28 06:00:00	1.11293	1.112674	1.11293	0
2023-04-28 06:05:00	1.11274	1.112664	1.11274	0
2023-04-28 06:10:00	1.11278	1.112695	1.11278	0
2023-04-28 06:15:00	1.11176	1.112626	1.11176	0
2023-04-28 06:20:00	1.11247	1.112597	1.11247	0
2023-04-28 06:25:00	1.11233	1.112552	1.11233	0
2023-04-28 06:30:00	1.11219	1.112502	1.11219	0
2023-04-28 06:35:00	1.11164	1.112394	1.11164	0
2023-04-28 06:40:00	1.11146	1.112292	1.11146	0
2023-04-28 06:45:00	1.11233	1.112263	1.11233	0
2023-04-28 06:50:00	1.1123	1.1122	1.1123	0
2023-04-28 06:55:00	1.11288	1.112214	1.11288	0
2023-04-28 07:00:00	1.11192	1.112128	1.11192	0
2023-04-28 07:05:00	1.11168	1.11212	1.11168	0
2023-04-28 07:10:00	1.1126	1.112133	1.1126	0
2023-04-28 07:15:00	1.11255	1.112155	1.11255	0
2023-04-28 07:20:00	1.11207	1.112143	1.11207	0
2023-04-28 07:25:00	1.11269	1.112248	1.11269	0
2023-04-28 07:30:00	1.11231	1.112333	1.11231	0
2023-04-28 07:35:00	1.11281	1.112381	1.11281	0
2023-04-28 07:40:00	1.11252	1.112403	1.11252	0
2023-04-28 07:45:00	1.11274	1.112389	1.11274	0
2023-04-28 07:50:00	1.11269	1.112466	1.11269	0
2023-04-28 07:55:00	1.11221	1.112519	1.11221	0
2023-04-28 08:00:00	1.11161	1.11242	1.11161	0
2023-04-28 08:05:00	1.11266	1.112431	1.11266	0
2023-04-28 08:10:00	1.11271	1.112495	1.11271	0
2023-04-28 08:15:00	1.11278	1.112504	1.11278	0
2023-04-28 08:20:00	1.11272	1.112545	1.11272	0
2023-04-28 08:25:00	1.11269	1.112533	1.11269	0
2023-04-28 08:30:00	1.11281	1.112562	1.11281	0
2023-04-28 08:35:00	1.11295	1.112583	1.11295	0
2023-04-28 08:40:00	1.11274	1.112588	1.11274	0
2023-04-28 08:45:00	1.11303	1.11267	1.11303	0
2023-04-28 08:50:00	1.11303	1.112812	1.11303	0
2023-04-28 08:55:00	1.11279	1.112825	1.11279	0
2023-04-28 09:00:00	1.11312	1.112866	1.11312	0
2023-04-28 09:05:00	1.11291	1.112879	1.11291	0
2023-04-28 09:10:00	1.11297	1.112904	1.11297	0
2023-04-28 09:15:00	1.11305	1.11294	1.11305	0
2023-04-28 09:20:00	1.1129	1.112949	1.1129	0
2023-04-28 09:25:00	1.11326	1.11298	1.11326	0
2023-04-28 09:30:00	1.11272	1.112978	1.11272	0
2023-04-28 09:35:00	1.11314	1.112989	1.11314	0
2023-04-28 09:40:00	1.11297	1.112983	1.11297	0
2023-04-28 09:45:00	1.11279	1.112983	1.11279	0
2023-04-28 09:50:00	1.11231	1.112902	1.11231	0
2023-04-28 09:55:00	1.11257	1.112868	1.11257	0
2023-04-28 10:00:00	1.11274	1.112845	1.11274	0
2023-04-28 10:05:00	1.11286	1.112826	1.11286	0
2023-04-28 10:10:00	1.11303	1.112839	1.11303	0
2023-04-28 10:15:00	1.1126	1.112773	1.1126	0
2023-04-28 10:20:00	1.11192	1.112693	1.11192	0
2023-04-28 10:25:00	1.11274	1.112653	1.11274	0
2023-04-28 10:30:00	1.11272	1.112628	1.11272	0
2023-04-28 10:35:00	1.11274	1.112623	1.11274	0
2023-04-28 10:40:00	1.11336	1.112728	1.11336	0
2023-04-28 10:45:00	1.11319	1.11279	1.11319	0
2023-04-28 10:50:00	1.11279	1.112795	1.11279	0
2023-04-28 10:55:00	1.11284	1.112793	1.11284	0
2023-04-28 11:00:00	1.11298	1.112788	1.11298	0
2023-04-28 11:05:00	1.11295	1.112823	1.11295	0
2023-04-28 11:10:00	1.11257	1.112888	1.11257	0
2023-04-28 11:15:00	1.11284	1.112898	1.11284	0
2023-04-28 11:20:00	1.11269	1.112895	1.11269	0
2023-04-28 11:25:00	1.11293	1.112914	1.11293	0
2023-04-28 11:30:00	1.11309	1.112887	1.11309	0
2023-04-28 11:35:00	1.11259	1.112827	1.11259	0
2023-04-28 11:40:00	1.11284	1.112832	1.11284	0
2023-04-28 11:45:00	1.11272	1.11282	1.11272	0
2023-04-28 11:50:00	1.11214	1.112736	1.11214	0
2023-04-28 11:55:00	1.11281	1.112722	1.11281	0
2023-04-28 12:00:00	1.11274	1.112739	1.11274	0
2023-04-28 12:05:00	1.11305	1.11276	1.11305	0
2023-04-28 12:10:00	1.11276	1.112767	1.11276	0
2023-04-28 12:15:00	1.11303	1.112777	1.11303	0
2023-04-28 12:20:00	1.11322	1.11279	1.11322	0
2023-04-28 12:25:00	1.11343	1.112874	1.11343	0
2023-04-28 12:30:00	1.11333	1.112923	1.11333	0
2023-04-28 12:35:00	1.11336	1.112987	1.11336	0
2023-04-28 12:40:00	1.11334	1.113107	1.11334	0
2023-04-28 12:45:00	1.11312	1.113138	1.11312	0
2023-04-28 12:50:00	1.11339	1.113203	1.11339	0
2023-04-28 12:55:00	1.11322	1.11322	1.11322	0
2023-04-28 13:00:00	1.11341	1.113285	1.11341	0
2023-04-28 13:05:00	1.11298	1.11328	1.11298	0
2023-04-28 13:10:00	1.1131	1.113268	1.1131	0
2023-04-28 13:15:00	1.11326	1.113251	1.11326	0
2023-04-28 13:20:00	1.1129	1.113208	1.1129	0
2023-04-28 13:25:00	1.11305	1.113177	1.11305	0
2023-04-28 13:30:00	1.11326	1.113169	1.11326	0
2023-04-28 13:35:00	1.11309	1.113166	1.11309	0
2023-04-28 13:40:00	1.11295	1.113122	1.11295	0
2023-04-28 13:45:00	1.11266	1.113066	1.11266	0
2023-04-28 13:50:00	1.113	1.113025	1.113	0
2023-04-28 13:55:00	1.11319	1.113046	1.11319	0
2023-04-28 14:00:00	1.1129	1.113026	1.1129	0
2023-04-28 14:05:00	1.11319	1.113019	1.11319	0
2023-04-28 14:10:00	1.113	1.113029	1.113	0
2023-04-28 14:15:00	1.11329	1.113053	1.11329	0
2023-04-28 14:20:00	1.11314	1.113041	1.11314	0
2023-04-28 14:25:00	1.11315	1.113047	1.11315	0
2023-04-28 14:30:00	1.11305	1.113057	1.11305	0
2023-04-28 14:35:00	1.11291	1.113082	1.11291	0
2023-04-28 14:40:00	1.11279	1.113061	1.11279	0
2023-04-28 14:45:00	1.11307	1.113049	1.11307	0
2023-04-28 14:50:00	1.11326	1.113085	1.11326	0
2023-04-28 14:55:00	1.11314	1.11308	1.11314	0
2023-04-28 15:00:00	1.1135	1.11313	1.1135	0
2023-04-28 15:05:00	1.11331	1.113132	1.11331	0
2023-04-28 15:10:00	1.113	1.113118	1.113	0
2023-04-28 15:15:00	1.11298	1.113101	1.11298	0
2023-04-28 15:20:00	1.11305	1.113101	1.11305	0
2023-04-28 15:25:00	1.11319	1.113129	1.11319	0
2023-04-28 15:30:00	1.11297	1.113147	1.11297	0
2023-04-28 15:35:00	1.11288	1.113128	1.11288	0
2023-04-28 15:40:00	1.1129	1.113092	1.1129	0
2023-04-28 15:45:00	1.11305	1.113083	1.11305	0
2023-04-28 15:50:00	1.11214	1.112947	1.11214	0
2023-04-28 15:55:00	1.11231	1.112847	1.11231	0
2023-04-28 16:00:00	1.11303	1.11285	1.11303	0
2023-04-28 16:05:00	1.11324	1.112876	1.11324	0
2023-04-28 16:10:00	1.11321	1.112892	1.11321	0
2023-04-28 16:15:00	1.11309	1.112882	1.11309	0
2023-04-28 16:20:00	1.11303	1.112888	1.11303	0
2023-04-28 16:25:00	1.11281	1.112881	1.11281	0
2023-04-28 16:30:00	1.11305	1.112896	1.11305	0
2023-04-28 16:35:00	1.11297	1.112888	1.11297	0
2023-04-28 16:40:00	1.11309	1.112983	1.11309	0
2023-04-28 16:45:00	1.11288	1.11304	1.11288	0
2023-04-28 16:50:00	1.1129	1.113027	1.1129	0
2023-04-28 16:55:00	1.11286	1.112989	1.11286	0
2023-04-28 17:00:00	1.11286	1.112954	1.11286	0
2023-04-28 17:05:00	1.11326	1.112971	1.11326	0
2023-04-28 17:10:00	1.11309	1.112977	1.11309	0
2023-04-28 17:15:00	1.11314	1.11301	1.11314	0
2023-04-28 17:20:00	1.11312	1.113017	1.11312	0
2023-04-28 17:25:00	1.1129	1.11301	1.1129	0
2023-04-28 17:30:00	1.11281	1.112982	1.11281	0
2023-04-28 17:35:00	1.11305	1.112999	1.11305	0
2023-04-28 17:40:00	1.11281	1.11299	1.11281	0
2023-04-28 17:45:00	1.11286	1.11299	1.11286	0
2023-04-28 17:50:00	1.11302	1.113006	1.11302	0
2023-04-28 17:55:00	1.11274	1.112954	1.11274	0
2023-04-28 18:00:00	1.11319	1.112964	1.11319	0
2023-04-28 18:05:00	1.1129	1.11294	1.1129	0
2023-04-28 18:10:00	1.11281	1.112909	1.11281	0
2023-04-28 18:15:00	1.11264	1.112883	1.11264	0
2023-04-28 18:20:00	1.11305	1.112907	1.11305	0
2023-04-28 18:25:00	1.11178	1.11278	1.11178	0
2023-04-28 18:30:00	1.113	1.112799	1.113	0
2023-04-28 18:35:00	1.11286	1.112799	1.11286	0
2023-04-28 18:40:00	1.11312	1.112809	1.11312	0
2023-04-28 18:45:00	1.11302	1.112837	1.11302	0
2023-04-28 18:50:00	1.11312	1.11283	1.11312	0
2023-04-28 18:55:00	1.11295	1.112835	1.11295	0
2023-04-28 19:00:00	1.11291	1.112845	1.11291	0
2023-04-28 19:05:00	1.11271	1.112852	1.11271	0
2023-04-28 19:10:00	1.11272	1.112819	1.11272	0
2023-04-28 19:15:00	1.11288	1.112929	1.11288	0
2023-04-28 19:20:00	1.11267	1.112896	1.11267	0
2023-04-28 19:25:00	1.11317	1.112927	1.11317	0
2023-04-28 19:30:00	1.11319	1.112934	1.11319	0
2023-04-28 19:35:00	1.11298	1.11293	1.11298	0
2023-04-28 19:40:00	1.11326	1.112944	1.11326	0
2023-04-28 19:45:00	1.11255	1.112904	1.11255	0
2023-04-28 19:50:00	1.11264	1.112877	1.11264	0
2023-04-28 19:55:00	1.11309	1.112915	1.11309	0
2023-04-28 20:00:00	1.11269	1.112912	1.11269	0
2023-04-28 20:05:00	1.11279	1.112903	1.11279	0
2023-04-28 20:10:00	1.11252	1.112888	1.11252	0
2023-04-28 20:15:00	1.11245	1.112816	1.11245	0
2023-04-28 20:20:00	1.11248	1.112745	1.11248	0
2023-04-28 20:25:00	1.11297	1.112744	1.11297	0
2023-04-28 20:30:00	1.11271	1.112689	1.11271	0
2023-04-28 20:35:00	1.11254	1.112688	1.11254	0
2023-04-28 20:40:00	1.11254	1.112678	1.11254	0
2023-04-28 20:45:00	1.11247	1.112616	1.11247	0
2023-04-28 20:50:00	1.11252	1.112599	1.11252	0
2023-04-28 20:55:00	1.11254	1.112574	1.11254	0
2023-04-28 21:00:00	1.11194	1.112516	1.11194	0
2023-04-28 21:05:00	1.1125	1.112521	1.1125	0
2023-04-28 21:10:00	1.11243	1.112516	1.11243	0
2023-04-28 21:15:00	1.1123	1.112449	1.1123	0
2023-04-28 21:20:00	1.11206	1.112384	1.11206	0
2023-04-28 21:25:00	1.11281	1.112411	1.11281	0
2023-04-28 21:30:00	1.11283	1.11244	1.11283	0
2023-04-28 21:35:00	1.11257	1.11245	1.11257	0
2023-04-28 21:40:00	1.11288	1.112486	1.11288	0
2023-04-28 21:45:00	1.11248	1.11248	1.11248	0
2023-04-28 21:50:00	1.1125	1.112536	1.1125	0
2023-04-28 21:55:00	1.11297	1.112583	1.11297	0
2023-04-28 22:00:00	1.11243	1.112583	1.11243	0
2023-04-28 22:05:00	1.11266	1.112619	1.11266	0
2023-04-28 22:10:00	1.11247	1.11266	1.11247	0
2023-04-28 22:15:00	1.11262	1.112641	1.11262	0
2023-04-28 22:20:00	1.11242	1.1126	1.11242	0
2023-04-28 22:25:00	1.11257	1.1126	1.11257	0
2023-04-28 22:30:00	1.11269	1.112581	1.11269	0
2023-04-28 22:35:00	1.11259	1.112592	1.11259	0
2023-04-28 22:40:00	1.11144	1.112486	1.11144	0
2023-04-28 22:45:00	1.11236	1.112425	1.11236	0
2023-04-28 22:50:00	1.11154	1.112336	1.11154	0
2023-04-28 22:55:00	1.11173	1.112243	1.11173	0
2023-04-28 23:00:00	1.11211	1.112207	1.11211	0
2023-04-28 23:05:00	1.11242	1.112187	1.11242	0
2023-04-28 23:10:00	1.11252	1.112197	1.11252	0
2023-04-28 23:15:00	1.11242	1.112182	1.11242	0
2023-04-28 23:20:00	1.11284	1.112197	1.11284	0
2023-04-28 23:25:00	1.11278	1.112216	1.11278	0
2023-04-28 23:30:00	1.11242	1.112314	1.11242	0
2023-04-28 23:35:00	1.11242	1.11232	1.11242	0
2023-04-28 23:40:00	1.11264	1.11243	1.11264	0
2023-04-28 23:45:00	1.11257	1.112514	1.11257	0
2023-04-28 23:50:00	1.11245	1.112548	1.11245	0
2023-04-28 23:55:00	1.11242	1.112548	1.11242	0
2023-04-29 00:00:00	1.11226	1.112522	1.11226	0
2023-04-29 00:05:00	1.11219	1.112499	1.11219	0
2023-04-29 00:10:00	1.11266	1.112481	1.11266	0
2023-04-29 00:15:00	1.11255	1.112458	1.11255	0
2023-04-29 00:20:00	1.11272	1.112488	1.11272	0
2023-04-29 00:25:00	1.1125	1.112496	1.1125	0
2023-04-29 00:30:00	1.1123	1.112462	1.1123	0
2023-04-29 00:35:00	1.11247	1.112452	1.11247	0
2023-04-29 00:40:00	1.11255	1.112462	1.11255	0
2023-04-29 00:45:00	1.11245	1.112465	1.11245	0
2023-04-29 00:50:00	1.11264	1.112503	1.11264	0
2023-04-29 00:55:00	1.11284	1.112568	1.11284	0
2023-04-29 01:00:00	1.11243	1.112545	1.11243	0
2023-04-29 01:05:00	1.1125	1.11254	1.1125	0
2023-04-29 01:10:00	1.11158	1.112426	1.11158	0
2023-04-29 01:15:00	1.11187	1.112363	1.11187	0
2023-04-29 01:20:00	1.1117	1.112303	1.1117	0
2023-04-29 01:25:00	1.11266	1.112322	1.11266	0
2023-04-29 01:30:00	1.11242	1.112309	1.11242	0
2023-04-29 01:35:00	1.11245	1.112309	1.11245	0
2023-04-29 01:40:00	1.11248	1.112293	1.11248	0
2023-04-29 01:45:00	1.11257	1.112266	1.11257	0
2023-04-29 01:50:00	1.11255	1.112278	1.11255	0
2023-04-29 01:55:00	1.1126	1.112288	1.1126	0
2023-04-29 02:00:00	1.11279	1.112409	1.11279	0
2023-04-29 02:05:00	1.11281	1.112503	1.11281	0
2023-04-29 02:10:00	1.11271	1.112604	1.11271	0
2023-04-29 02:15:00	1.11255	1.112593	1.11255	0
2023-04-29 02:20:00	1.11259	1.11261	1.11259	0
2023-04-29 02:25:00	1.11245	1.11261	1.11245	0
2023-04-29 02:30:00	1.11224	1.112586	1.11224	0
2023-04-29 02:35:00	1.11243	1.112572	1.11243	0
2023-04-29 02:40:00	1.11245	1.112562	1.11245	0
2023-04-29 02:45:00	1.11144	1.112446	1.11144	0
2023-04-29 02:50:00	1.1118	1.112347	1.1118	0
2023-04-29 02:55:00	1.11216	1.112282	1.11216	0
2023-04-29 03:00:00	1.11247	1.112258	1.11247	0
2023-04-29 03:05:00	1.11132	1.112135	1.11132	0
2023-04-29 03:10:00	1.11236	1.112112	1.11236	0
2023-04-29 03:15:00	1.11235	1.112102	1.11235	0
2023-04-29 03:20:00	1.11257	1.112135	1.11257	0
2023-04-29 03:25:00	1.11242	1.112134	1.11242	0
2023-04-29 03:30:00	1.11226	1.112115	1.11226	0
2023-04-29 03:35:00	1.11242	1.112213	1.11242	0
2023-04-29 03:40:00	1.11243	1.112276	1.11243	0
2023-04-29 03:45:00	1.11243	1.112303	1.11243	0
2023-04-29 03:50:00	1.11259	1.112315	1.11259	0
2023-04-29 03:55:00	1.11252	1.112435	1.11252	0
2023-04-29 04:00:00	1.11254	1.112453	1.11254	0
2023-04-29 04:05:00	1.11262	1.11248	1.11262	0
2023-04-29 04:10:00	1.11247	1.11247	1.11247	0
2023-04-29 04:15:00	1.1123	1.112458	1.1123	0
2023-04-29 04:20:00	1.11255	1.112487	1.11255	0
2023-04-29 04:25:00	1.11252	1.112497	1.11252	0
2023-04-29 04:30:00	1.11259	1.112513	1.11259	0
2023-04-29 04:35:00	1.11254	1.112524	1.11254	0
2023-04-29 04:40:00	1.11252	1.112517	1.11252	0
2023-04-29 04:45:00	1.11288	1.112553	1.11288	0
2023-04-29 04:50:00	1.11248	1.112547	1.11248	0
2023-04-29 04:55:00	1.11233	1.112518	1.11233	0
2023-04-29 05:00:00	1.11223	1.112494	1.11223	0
2023-04-29 05:05:00	1.11248	1.112512	1.11248	0
2023-04-29 05:10:00	1.1123	1.112487	1.1123	0
2023-04-29 05:15:00	1.1123	1.112465	1.1123	0
2023-04-29 05:20:00	1.11233	1.112439	1.11233	0
2023-04-29 05:25:00	1.11255	1.11244	1.11255	0
2023-04-29 05:30:00	1.11168	1.112356	1.11168	0
2023-04-29 05:35:00	1.11245	1.112313	1.11245	0
2023-04-29 05:40:00	1.11248	1.112313	1.11248	0
2023-04-29 05:45:00	1.11269	1.112349	1.11269	0
2023-04-29 05:50:00	1.11214	1.11234	1.11214	0
2023-04-29 05:55:00	1.11242	1.112334	1.11242	0
2023-04-29 06:00:00	1.11233	1.112337	1.11233	0
2023-04-29 06:05:00	1.11226	1.112333	1.11226	0
2023-04-29 06:10:00	1.11259	1.112359	1.11259	0
2023-04-29 06:15:00	1.1124	1.112344	1.1124	0
2023-04-29 06:20:00	1.11248	1.112424	1.11248	0
2023-04-29 06:25:00	1.1123	1.112409	1.1123	0
2023-04-29 06:30:00	1.11226	1.112387	1.11226	0
2023-04-29 06:35:00	1.11226	1.112344	1.11226	0
2023-04-29 06:40:00	1.11255	1.112385	1.11255	0
2023-04-29 06:45:00	1.11223	1.112366	1.11223	0
2023-04-29 06:50:00	1.11233	1.112366	1.11233	0
2023-04-29 06:55:00	1.11247	1.112387	1.11247	0
2023-04-29 07:00:00	1.11135	1.112263	1.11135	0
2023-04-29 07:05:00	1.11223	1.112246	1.11223	0
2023-04-29 07:10:00	1.1114	1.112138	1.1114	0
2023-04-29 07:15:00	1.11202	1.11211	1.11202	0
2023-04-29 07:20:00	1.1123	1.112114	1.1123	0
2023-04-29 07:25:00	1.11247	1.112135	1.11247	0
2023-04-29 07:30:00	1.1125	1.11213	1.1125	0
2023-04-29 07:35:00	1.11204	1.112111	1.11204	0
2023-04-29 07:40:00	1.11214	1.112092	1.11214	0
2023-04-29 07:45:00	1.11233	1.112078	1.11233	0
2023-04-29 07:50:00	1.11207	1.11215	1.11207	0
2023-04-29 07:55:00	1.11236	1.112163	1.11236	0
2023-04-29 08:00:00	1.11233	1.112256	1.11233	0
2023-04-29 08:05:00	1.11199	1.112253	1.11199	0
2023-04-29 08:10:00	1.11235	1.112258	1.11235	0
2023-04-29 08:15:00	1.11233	1.112244	1.11233	0
2023-04-29 08:20:00	1.1123	1.112224	1.1123	0
2023-04-29 08:25:00	1.11226	1.112246	1.11226	0
2023-04-29 08:30:00	1.11147	1.112179	1.11147	0
2023-04-29 08:35:00	1.11137	1.112083	1.11137	0
2023-04-29 08:40:00	1.11135	1.112011	1.11135	0
2023-04-29 08:45:00	1.11226	1.112001	1.11226	0
2023-04-29 08:50:00	1.11214	1.111982	1.11214	0
2023-04-29 08:55:00	1.11214	1.111997	1.11214	0
2023-04-29 09:00:00	1.11209	1.111971	1.11209	0
2023-04-29 09:05:00	1.1123	1.111968	1.1123	0
2023-04-29 09:10:00	1.11231	1.111969	1.11231	0
2023-04-29 09:15:00	1.11219	1.111962	1.11219	0
2023-04-29 09:20:00	1.11197	1.112012	1.11197	0
2023-04-29 09:25:00	1.11219	1.112094	1.11219	0
2023-04-29 09:30:00	1.11139	1.112098	1.11139	0
2023-04-29 09:35:00	1.11238	1.11211	1.11238	0
2023-04-29 09:40:00	1.11185	1.112081	1.11185	0
2023-04-29 09:45:00	1.11231	1.112098	1.11231	0
2023-04-29 09:50:00	1.11242	1.112131	1.11242	0
2023-04-29 09:55:00	1.1125	1.112151	1.1125	0
2023-04-29 10:00:00	1.11214	1.112134	1.11214	0
2023-04-29 10:05:00	1.11199	1.112114	1.11199	0
2023-04-29 10:10:00	1.11264	1.112181	1.11264	0
2023-04-29 10:15:00	1.11219	1.112181	1.11219	0
2023-04-29 10:20:00	1.1124	1.112282	1.1124	0
2023-04-29 10:25:00	1.11254	1.112298	1.11254	0
2023-04-29 10:30:00	1.11271	1.112384	1.11271	0
2023-04-29 10:35:00	1.11209	1.112362	1.11209	0
2023-04-29 10:40:00	1.11254	1.112374	1.11254	0
2023-04-29 10:45:00	1.1123	1.112354	1.1123	0
2023-04-29 10:50:00	1.11228	1.112368	1.11228	0
2023-04-29 10:55:00	1.11188	1.112357	1.11188	0
2023-04-29 11:00:00	1.11207	1.1123	1.11207	0
2023-04-29 11:05:00	1.11199	1.11228	1.11199	0
2023-04-29 11:10:00	1.11262	1.112302	1.11262	0
2023-04-29 11:15:00	1.11221	1.112269	1.11221	0
2023-04-29 11:20:00	1.11139	1.112137	1.11139	0
2023-04-29 11:25:00	1.1123	1.112158	1.1123	0
2023-04-29 11:30:00	1.11209	1.112113	1.11209	0
2023-04-29 11:35:00	1.11228	1.112111	1.11228	0
2023-04-29 11:40:00	1.11257	1.11214	1.11257	0
2023-04-29 11:45:00	1.11216	1.112168	1.11216	0
2023-04-29 11:50:00	1.11231	1.112192	1.11231	0
2023-04-29 11:55:00	1.1125	1.112243	1.1125	0
2023-04-29 12:00:00	1.11204	1.112185	1.11204	0
2023-04-29 12:05:00	1.1123	1.112194	1.1123	0
2023-04-29 12:10:00	1.11224	1.112279	1.11224	0
2023-04-29 12:15:00	1.11231	1.11228	1.11231	0
2023-04-29 12:20:00	1.11235	1.112306	1.11235	0
2023-04-29 12:25:00	1.11218	1.112296	1.11218	0
2023-04-29 12:30:00	1.11194	1.112233	1.11194	0
2023-04-29 12:35:00	1.11211	1.112228	1.11211	0
2023-04-29 12:40:00	1.11206	1.112203	1.11206	0
2023-04-29 12:45:00	1.11187	1.11214	1.11187	0
2023-04-29 12:50:00	1.11226	1.112162	1.11226	0
2023-04-29 12:55:00	1.11214	1.112146	1.11214	0
2023-04-29 13:00:00	1.11216	1.112138	1.11216	0
2023-04-29 13:05:00	1.11236	1.112143	1.11236	0
2023-04-29 13:10:00	1.1124	1.112148	1.1124	0
2023-04-29 13:15:00	1.11216	1.112146	1.11216	0
2023-04-29 13:20:00	1.11209	1.112161	1.11209	0
2023-04-29 13:25:00	1.11195	1.112145	1.11195	0
2023-04-29 13:30:00	1.11171	1.11211	1.11171	0
2023-04-29 13:35:00	1.11218	1.112141	1.11218	0
2023-04-29 13:40:00	1.11194	1.112109	1.11194	0
2023-04-29 13:45:00	1.11214	1.112109	1.11214	0
2023-04-29 13:50:00	1.11187	1.11208	1.11187	0
2023-04-29 13:55:00	1.112	1.112044	1.112	0
2023-04-29 14:00:00	1.11185	1.111989	1.11185	0
2023-04-29 14:05:00	1.1111	1.111883	1.1111	0
2023-04-29 14:10:00	1.11144	1.111818	1.11144	0
2023-04-29 14:15:00	1.1113	1.111753	1.1113	0
2023-04-29 14:20:00	1.11127	1.111709	1.11127	0
2023-04-29 14:25:00	1.11111	1.111602	1.11111	0
2023-04-29 14:30:00	1.11194	1.111602	1.11194	0
2023-04-29 14:35:00	1.11207	1.111595	1.11207	0
2023-04-29 14:40:00	1.11101	1.111509	1.11101	0
2023-04-29 14:45:00	1.11159	1.111468	1.11159	0
2023-04-29 14:50:00	1.11195	1.111478	1.11195	0
2023-04-29 14:55:00	1.11163	1.111531	1.11163	0
2023-04-29 15:00:00	1.11161	1.111548	1.11161	0
2023-04-29 15:05:00	1.1119	1.111608	1.1119	0
2023-04-29 15:10:00	1.1117	1.111651	1.1117	0
2023-04-29 15:15:00	1.11233	1.111773	1.11233	0
2023-04-29 15:20:00	1.11223	1.111802	1.11223	0
2023-04-29 15:25:00	1.11223	1.111818	1.11223	0
2023-04-29 15:30:00	1.11212	1.111929	1.11212	0
2023-04-29 15:35:00	1.11194	1.111964	1.11194	0
2023-04-29 15:40:00	1.112	1.111969	1.112	0
2023-04-29 15:45:00	1.11132	1.111938	1.11132	0
2023-04-29 15:50:00	1.11195	1.111972	1.11195	0
2023-04-29 15:55:00	1.11197	1.111979	1.11197	0
2023-04-29 16:00:00	1.11204	1.112013	1.11204	0
2023-04-29 16:05:00	1.1117	1.11195	1.1117	0
2023-04-29 16:10:00	1.11175	1.111902	1.11175	0
2023-04-29 16:15:00	1.11176	1.111855	1.11176	0
2023-04-29 16:20:00	1.11211	1.111854	1.11211	0
2023-04-29 16:25:00	1.11185	1.111845	1.11185	0
2023-04-29 16:30:00	1.11173	1.111818	1.11173	0
2023-04-29 16:35:00	1.11204	1.11189	1.11204	0
2023-04-29 16:40:00	1.11197	1.111892	1.11197	0
2023-04-29 16:45:00	1.1118	1.111875	1.1118	0
2023-04-29 16:50:00	1.11187	1.111858	1.11187	0
2023-04-29 16:55:00	1.11158	1.111846	1.11158	0
2023-04-29 17:00:00	1.11183	1.111854	1.11183	0
2023-04-29 17:05:00	1.11149	1.111827	1.11149	0
2023-04-29 17:10:00	1.1118	1.111796	1.1118	0
2023-04-29 17:15:00	1.11204	1.111815	1.11204	0
2023-04-29 17:20:00	1.11159	1.111801	1.11159	0
2023-04-29 17:25:00	1.11171	1.111768	1.11171	0
2023-04-29 17:30:00	1.11158	1.111729	1.11158	0
2023-04-29 17:35:00	1.11163	1.111712	1.11163	0
2023-04-29 17:40:00	1.11149	1.111674	1.11149	0
2023-04-29 17:45:00	1.11185	1.111701	1.11185	0
2023-04-29 17:50:00	1.11182	1.1117	1.11182	0
2023-04-29 17:55:00	1.1117	1.111721	1.1117	0
2023-04-29 18:00:00	1.11187	1.111728	1.11187	0
2023-04-29 18:05:00	1.11185	1.111709	1.11185	0
2023-04-29 18:10:00	1.11149	1.111699	1.11149	0
2023-04-29 18:15:00	1.11197	1.111725	1.11197	0
2023-04-29 18:20:00	1.11164	1.111731	1.11164	0
2023-04-29 18:25:00	1.112	1.111768	1.112	0
2023-04-29 18:30:00	1.11149	1.111768	1.11149	0
2023-04-29 18:35:00	1.11127	1.11171	1.11127	0
2023-04-29 18:40:00	1.11176	1.111704	1.11176	0
2023-04-29 18:45:00	1.11211	1.111745	1.11211	0
2023-04-29 18:50:00	1.11158	1.111716	1.11158	0
2023-04-29 18:55:00	1.11152	1.111683	1.11152	0
2023-04-29 19:00:00	1.11146	1.11168	1.11146	0
2023-04-29 19:05:00	1.11171	1.111654	1.11171	0
2023-04-29 19:10:00	1.11139	1.111629	1.11139	0
2023-04-29 19:15:00	1.11182	1.111611	1.11182	0
2023-04-29 19:20:00	1.11178	1.11164	1.11178	0
2023-04-29 19:25:00	1.1117	1.111683	1.1117	0
2023-04-29 19:30:00	1.11144	1.111651	1.11144	0
2023-04-29 19:35:00	1.11067	1.111507	1.11067	0
2023-04-29 19:40:00	1.11171	1.11152	1.11171	0
2023-04-29 19:45:00	1.11135	1.111503	1.11135	0
2023-04-29 19:50:00	1.11132	1.111489	1.11132	0
2023-04-29 19:55:00	1.11164	1.111482	1.11164	0
2023-04-29 20:00:00	1.11135	1.111478	1.11135	0
2023-04-29 20:05:00	1.11125	1.111421	1.11125	0
2023-04-29 20:10:00	1.11175	1.111418	1.11175	0
2023-04-29 20:15:00	1.11053	1.111301	1.11053	0
2023-04-29 20:20:00	1.11152	1.111309	1.11152	0
2023-04-29 20:25:00	1.11122	1.111364	1.11122	0
2023-04-29 20:30:00	1.1114	1.111333	1.1114	0
2023-04-29 20:35:00	1.11173	1.111371	1.11173	0
2023-04-29 20:40:00	1.11111	1.11135	1.11111	0
2023-04-29 20:45:00	1.1112	1.111306	1.1112	0
2023-04-29 20:50:00	1.11187	1.111358	1.11187	0
2023-04-29 20:55:00	1.1108	1.111313	1.1108	0
2023-04-29 21:00:00	1.11106	1.111244	1.11106	0
2023-04-29 21:05:00	1.11176	1.111367	1.11176	0
2023-04-29 21:10:00	1.11113	1.111328	1.11113	0
2023-04-29 21:15:00	1.11115	1.111321	1.11115	0
2023-04-29 21:20:00	1.11127	1.111308	1.11127	0
2023-04-29 21:25:00	1.1113	1.111265	1.1113	0
2023-04-29 21:30:00	1.11125	1.111279	1.11125	0
2023-04-29 21:35:00	1.11142	1.111301	1.11142	0
2023-04-29 21:40:00	1.11122	1.111236	1.11122	0
2023-04-29 21:45:00	1.11139	1.111295	1.11139	0
2023-04-29 21:50:00	1.11142	1.111331	1.11142	0
2023-04-29 21:55:00	1.11146	1.111301	1.11146	0
2023-04-29 22:00:00	1.11024	1.111212	1.11024	0
2023-04-29 22:05:00	1.11031	1.111128	1.11031	0
2023-04-29 22:10:00	1.11118	1.111119	1.11118	0
2023-04-29 22:15:00	1.1113	1.111119	1.1113	0
2023-04-29 22:20:00	1.11144	1.111138	1.11144	0
2023-04-29 22:25:00	1.1113	1.111126	1.1113	0
2023-04-29 22:30:00	1.11101	1.111105	1.11101	0
2023-04-29 22:35:00	1.11015	1.110981	1.11015	0
2023-04-29 22:40:00	1.11049	1.110888	1.11049	0
2023-04-29 22:45:00	1.11132	1.110874	1.11132	0
2023-04-29 22:50:00	1.1111	1.11096	1.1111	0
2023-04-29 22:55:00	1.11123	1.111052	1.11123	0
2023-04-29 23:00:00	1.11115	1.111049	1.11115	0
2023-04-29 23:05:00	1.11108	1.111027	1.11108	0
2023-04-29 23:10:00	1.11132	1.111015	1.11132	0
2023-04-29 23:15:00	1.11123	1.111008	1.11123	0
2023-04-29 23:20:00	1.11118	1.111025	1.11118	0
2023-04-29 23:25:00	1.11073	1.111083	1.11073	0
2023-04-29 23:30:00	1.11103	1.111137	1.11103	0
2023-04-29 23:35:00	1.11115	1.11112	1.11115	0
2023-04-29 23:40:00	1.11073	1.111083	1.11073	0
2023-04-29 23:45:00	1.11137	1.111097	1.11137	0
2023-04-29 23:50:00	1.1112	1.111102	1.1112	0
2023-04-29 23:55:00	1.11137	1.111131	1.11137	0
2023-04-30 00:00:00	1.1113	1.111129	1.1113	0
2023-04-30 00:05:00	1.11113	1.111119	1.11113	0
2023-04-30 00:10:00	1.11091	1.111092	1.11091	0
2023-04-30 00:15:00	1.11082	1.111101	1.11082	0
2023-04-30 00:20:00	1.11094	1.111092	1.11094	0
2023-04-30 00:25:00	1.11103	1.11108	1.11103	0
2023-04-30 00:30:00	1.11108	1.111115	1.11108	0
2023-04-30 00:35:00	1.11099	1.111077	1.11099	0
2023-04-30 00:40:00	1.11087	1.111044	1.11087	0
2023-04-30 00:45:00	1.11087	1.110994	1.11087	0
2023-04-30 00:50:00	1.11122	1.110986	1.11122	0
2023-04-30 00:55:00	1.11106	1.110979	1.11106	0
2023-04-30 01:00:00	1.11134	1.111022	1.11134	0
2023-04-30 01:05:00	1.11089	1.111029	1.11089	0
2023-04-30 01:10:00	1.11122	1.111057	1.11122	0
2023-04-30 01:15:00	1.11134	1.111088	1.11134	0
2023-04-30 01:20:00	1.11123	1.111103	1.11123	0
2023-04-30 01:25:00	1.11111	1.111115	1.11111	0
2023-04-30 01:30:00	1.11111	1.111139	1.11111	0
2023-04-30 01:35:00	1.1112	1.111172	1.1112	0
2023-04-30 01:40:00	1.11092	1.111142	1.11092	0
2023-04-30 01:45:00	1.1111	1.111146	1.1111	0
2023-04-30 01:50:00	1.11101	1.111113	1.11101	0
2023-04-30 01:55:00	1.11096	1.11112	1.11096	0
2023-04-30 02:00:00	1.11013	1.111011	1.11013	0
2023-04-30 02:05:00	1.11048	1.110925	1.11048	0
2023-04-30 02:10:00	1.11092	1.110894	1.11092	0
2023-04-30 02:15:00	1.11103	1.110886	1.11103	0
2023-04-30 02:20:00	1.11115	1.11089	1.11115	0
2023-04-30 02:25:00	1.11061	1.110831	1.11061	0
2023-04-30 02:30:00	1.11067	1.110806	1.11067	0
2023-04-30 02:35:00	1.11106	1.110802	1.11106	0
2023-04-30 02:40:00	1.1108	1.110781	1.1108	0
2023-04-30 02:45:00	1.11116	1.110801	1.11116	0
2023-04-30 02:50:00	1.1101	1.110798	1.1101	0
2023-04-30 02:55:00	1.10969	1.110719	1.10969	0
2023-04-30 03:00:00	1.1111	1.110737	1.1111	0
2023-04-30 03:05:00	1.1107	1.110704	1.1107	0
2023-04-30 03:10:00	1.1107	1.110659	1.1107	0
2023-04-30 03:15:00	1.11103	1.110701	1.11103	0
2023-04-30 03:20:00	1.11096	1.11073	1.11096	0
2023-04-30 03:25:00	1.11068	1.110692	1.11068	0
2023-04-30 03:30:00	1.11073	1.110685	1.11073	0
2023-04-30 03:35:00	1.11092	1.110661	1.11092	0
2023-04-30 03:40:00	1.11075	1.110726	1.11075	0
2023-04-30 03:45:00	1.11094	1.110851	1.11094	0
2023-04-30 03:50:00	1.1111	1.110851	1.1111	0
2023-04-30 03:55:00	1.11092	1.110873	1.11092	0
2023-04-30 04:00:00	1.11089	1.110892	1.11089	0
2023-04-30 04:05:00	1.11123	1.110912	1.11123	0
2023-04-30 04:10:00	1.11094	1.11091	1.11094	0
2023-04-30 04:15:00	1.10998	1.11084	1.10998	0
2023-04-30 04:20:00	1.11089	1.110856	1.11089	0
2023-04-30 04:25:00	1.11073	1.110837	1.11073	0
2023-04-30 04:30:00	1.11103	1.110865	1.11103	0
2023-04-30 04:35:00	1.11098	1.110869	1.11098	0
2023-04-30 04:40:00	1.11092	1.110851	1.11092	0
2023-04-30 04:45:00	1.11085	1.110844	1.11085	0
2023-04-30 04:50:00	1.11089	1.110844	1.11089	0
2023-04-30 04:55:00	1.11065	1.110786	1.11065	0
2023-04-30 05:00:00	1.10948	1.11064	1.10948	0
2023-04-30 05:05:00	1.11079	1.110721	1.11079	0
2023-04-30 05:10:00	1.11079	1.110711	1.11079	0
2023-04-30 05:15:00	1.11067	1.110705	1.11067	0
2023-04-30 05:20:00	1.11048	1.11065	1.11048	0
2023-04-30 05:25:00	1.11065	1.110617	1.11065	0
2023-04-30 05:30:00	1.11067	1.110592	1.11067	0
2023-04-30 05:35:00	1.11051	1.110558	1.11051	0
2023-04-30 05:40:00	1.11061	1.11053	1.11061	0
2023-04-30 05:45:00	1.11079	1.110544	1.11079	0
2023-04-30 05:50:00	1.11019	1.110615	1.11019	0
2023-04-30 05:55:00	1.10991	1.110527	1.10991	0
2023-04-30 06:00:00	1.10998	1.110446	1.10998	0
2023-04-30 06:05:00	1.10981	1.11036	1.10981	0
2023-04-30 06:10:00	1.11084	1.110396	1.11084	0
2023-04-30 06:15:00	1.11079	1.11041	1.11079	0
2023-04-30 06:20:00	1.11085	1.110428	1.11085	0
2023-04-30 06:25:00	1.11058	1.110435	1.11058	0
2023-04-30 06:30:00	1.1106	1.110434	1.1106	0
2023-04-30 06:35:00	1.11061	1.110416	1.11061	0
2023-04-30 06:40:00	1.11049	1.110446	1.11049	0
2023-04-30 06:45:00	1.11055	1.11051	1.11055	0
2023-04-30 06:50:00	1.11053	1.110565	1.11053	0
2023-04-30 06:55:00	1.11055	1.110639	1.11055	0
2023-04-30 07:00:00	1.11039	1.110594	1.11039	0
2023-04-30 07:05:00	1.11051	1.110566	1.11051	0
2023-04-30 07:10:00	1.11044	1.110525	1.11044	0
2023-04-30 07:15:00	1.11055	1.110522	1.11055	0
2023-04-30 07:20:00	1.11051	1.110513	1.11051	0
2023-04-30 07:25:00	1.11044	1.110496	1.11044	0
2023-04-30 07:30:00	1.11037	1.110484	1.11037	0
2023-04-30 07:35:00	1.11063	1.110492	1.11063	0
2023-04-30 07:40:00	1.11001	1.11044	1.11001	0
2023-04-30 07:45:00	1.11061	1.110446	1.11061	0
2023-04-30 07:50:00	1.11032	1.110439	1.11032	0
2023-04-30 07:55:00	1.11027	1.110415	1.11027	0
2023-04-30 08:00:00	1.11067	1.110438	1.11067	0
2023-04-30 08:05:00	1.11068	1.110451	1.11068	0
2023-04-30 08:10:00	1.11056	1.110456	1.11056	0
2023-04-30 08:15:00	1.1107	1.110482	1.1107	0
2023-04-30 08:20:00	1.11049	1.110494	1.11049	0
2023-04-30 08:25:00	1.1107	1.110501	1.1107	0
2023-04-30 08:30:00	1.11007	1.110507	1.11007	0
2023-04-30 08:35:00	1.10988	1.110434	1.10988	0
2023-04-30 08:40:00	1.10917	1.110319	1.10917	0
2023-04-30 08:45:00	1.10955	1.110247	1.10955	0
2023-04-30 08:50:00	1.11055	1.110235	1.11055	0
2023-04-30 08:55:00	1.11046	1.110213	1.11046	0
2023-04-30 09:00:00	1.10965	1.110122	1.10965	0
2023-04-30 09:05:00	1.11055	1.110107	1.11055	0
2023-04-30 09:10:00	1.11046	1.110104	1.11046	0
2023-04-30 09:15:00	1.11079	1.110113	1.11079	0
2023-04-30 09:20:00	1.11022	1.110128	1.11022	0
2023-04-30 09:25:00	1.11048	1.110188	1.11048	0
2023-04-30 09:30:00	1.11034	1.110305	1.11034	0
2023-04-30 09:35:00	1.11036	1.110386	1.11036	0
2023-04-30 09:40:00	1.11068	1.110399	1.11068	0
2023-04-30 09:45:00	1.11053	1.110406	1.11053	0
2023-04-30 09:50:00	1.1108	1.110521	1.1108	0
2023-04-30 09:55:00	1.11094	1.11056	1.11094	0
2023-04-30 10:00:00	1.11048	1.110562	1.11048	0
2023-04-30 10:05:00	1.11058	1.110541	1.11058	0
2023-04-30 10:10:00	1.11055	1.110574	1.11055	0
2023-04-30 10:15:00	1.11037	1.110563	1.11037	0
2023-04-30 10:20:00	1.11065	1.110594	1.11065	0
2023-04-30 10:25:00	1.11058	1.110616	1.11058	0
2023-04-30 10:30:00	1.11065	1.110613	1.11065	0
2023-04-30 10:35:00	1.1106	1.11062	1.1106	0
2023-04-30 10:40:00	1.11092	1.110632	1.11092	0
2023-04-30 10:45:00	1.11051	1.110589	1.11051	0
2023-04-30 10:50:00	1.11092	1.110633	1.11092	0
2023-04-30 10:55:00	1.11094	1.110669	1.11094	0
2023-04-30 11:00:00	1.11065	1.110679	1.11065	0
2023-04-30 11:05:00	1.11041	1.110683	1.11041	0
2023-04-30 11:10:00	1.11031	1.110649	1.11031	0
2023-04-30 11:15:00	1.11063	1.110654	1.11063	0
2023-04-30 11:20:00	1.11079	1.110668	1.11079	0
2023-04-30 11:25:00	1.11053	1.110661	1.11053	0
2023-04-30 11:30:00	1.11058	1.110627	1.11058	0
2023-04-30 11:35:00	1.11037	1.110613	1.11037	0
2023-04-30 11:40:00	1.11036	1.110557	1.11036	0
2023-04-30 11:45:00	1.11043	1.110506	1.11043	0
2023-04-30 11:50:00	1.11056	1.110497	1.11056	0
2023-04-30 11:55:00	1.11043	1.110499	1.11043	0
2023-04-30 12:00:00	1.11068	1.110536	1.11068	0
2023-04-30 12:05:00	1.11061	1.110534	1.11061	0
2023-04-30 12:10:00	1.11056	1.110511	1.11056	0
2023-04-30 12:15:00	1.11017	1.110475	1.11017	0
2023-04-30 12:20:00	1.11065	1.110482	1.11065	0
2023-04-30 12:25:00	1.1108	1.110525	1.1108	0
2023-04-30 12:30:00	1.11055	1.110544	1.11055	0
2023-04-30 12:35:00	1.11068	1.110569	1.11068	0
2023-04-30 12:40:00	1.11056	1.110569	1.11056	0
2023-04-30 12:45:00	1.11067	1.110593	1.11067	0
2023-04-30 12:50:00	1.11039	1.110564	1.11039	0
2023-04-30 12:55:00	1.11056	1.110559	1.11056	0
2023-04-30 13:00:00	1.1107	1.110573	1.1107	0
2023-04-30 13:05:00	1.1106	1.110616	1.1106	0
2023-04-30 13:10:00	1.11091	1.110642	1.11091	0
2023-04-30 13:15:00	1.11061	1.110623	1.11061	0
2023-04-30 13:20:00	1.10981	1.110549	1.10981	0
2023-04-30 13:25:00	1.11082	1.110563	1.11082	0
2023-04-30 13:30:00	1.11058	1.110565	1.11058	0
2023-04-30 13:35:00	1.11116	1.110614	1.11116	0
2023-04-30 13:40:00	1.11085	1.11066	1.11085	0
2023-04-30 13:45:00	1.11049	1.110653	1.11049	0
2023-04-30 13:50:00	1.11079	1.110662	1.11079	0
2023-04-30 13:55:00	1.11084	1.110686	1.11084	0
2023-04-30 14:00:00	1.11067	1.110662	1.11067	0
2023-04-30 14:05:00	1.11056	1.110657	1.11056	0
2023-04-30 14:10:00	1.11077	1.110753	1.11077	0
2023-04-30 14:15:00	1.11085	1.110756	1.11085	0
2023-04-30 14:20:00	1.11024	1.110722	1.11024	0
2023-04-30 14:25:00	1.11079	1.110685	1.11079	0
2023-04-30 14:30:00	1.11084	1.110684	1.11084	0
2023-04-30 14:35:00	1.11091	1.110726	1.11091	0
2023-04-30 14:40:00	1.11073	1.11072	1.11073	0
2023-04-30 14:45:00	1.1108	1.110716	1.1108	0
2023-04-30 14:50:00	1.11091	1.11074	1.11091	0
2023-04-30 14:55:00	1.11046	1.11073	1.11046	0
2023-04-30 15:00:00	1.11063	1.110716	1.11063	0
2023-04-30 15:05:00	1.11075	1.110706	1.11075	0
2023-04-30 15:10:00	1.1107	1.110752	1.1107	0
2023-04-30 15:15:00	1.11075	1.110748	1.11075	0
2023-04-30 15:20:00	1.11087	1.110751	1.11087	0
2023-04-30 15:25:00	1.11058	1.110718	1.11058	0
2023-04-30 15:30:00	1.11056	1.110701	1.11056	0
2023-04-30 15:35:00	1.11061	1.110682	1.11061	0
2023-04-30 15:40:00	1.11073	1.110664	1.11073	0
2023-04-30 15:45:00	1.11075	1.110693	1.11075	0
2023-04-30 15:50:00	1.1107	1.1107	1.1107	0
2023-04-30 15:55:00	1.1107	1.110695	1.1107	0
2023-04-30 16:00:00	1.11085	1.11071	1.11085	0
2023-04-30 16:05:00	1.11065	1.1107	1.11065	0
2023-04-30 16:10:00	1.11072	1.110685	1.11072	0
2023-04-30 16:15:00	1.11087	1.110714	1.11087	0
2023-04-30 16:20:00	1.11091	1.110749	1.11091	0
2023-04-30 16:25:00	1.11037	1.110725	1.11037	0
2023-04-30 16:30:00	1.11044	1.110696	1.11044	0
2023-04-30 16:35:00	1.11049	1.11067	1.11049	0
2023-04-30 16:40:00	1.10953	1.110553	1.10953	0
2023-04-30 16:45:00	1.11067	1.11055	1.11067	0
2023-04-30 16:50:00	1.11061	1.110526	1.11061	0
2023-04-30 16:55:00	1.11041	1.110502	1.11041	0
2023-04-30 17:00:00	1.10981	1.110411	1.10981	0
2023-04-30 17:05:00	1.11065	1.110389	1.11065	0
2023-04-30 17:10:00	1.11039	1.110337	1.11039	0
2023-04-30 17:15:00	1.11043	1.110343	1.11043	0
2023-04-30 17:20:00	1.11046	1.110345	1.11046	0
2023-04-30 17:25:00	1.11051	1.110347	1.11051	0
2023-04-30 17:30:00	1.11073	1.110467	1.11073	0
2023-04-30 17:35:00	1.11056	1.110456	1.11056	0
2023-04-30 17:40:00	1.11036	1.110431	1.11036	0
2023-04-30 17:45:00	1.11034	1.110424	1.11034	0
2023-04-30 17:50:00	1.11053	1.110496	1.11053	0
2023-04-30 17:55:00	1.11058	1.110489	1.11058	0
2023-04-30 18:00:00	1.11056	1.110506	1.11056	0
2023-04-30 18:05:00	1.11061	1.110524	1.11061	0
2023-04-30 18:10:00	1.11055	1.110533	1.11055	0
2023-04-30 18:15:00	1.11041	1.110523	1.11041	0
2023-04-30 18:20:00	1.11043	1.110493	1.11043	0
2023-04-30 18:25:00	1.1106	1.110497	1.1106	0
2023-04-30 18:30:00	1.11067	1.110528	1.11067	0
2023-04-30 18:35:00	1.11046	1.11054	1.11046	0
2023-04-30 18:40:00	1.11051	1.110538	1.11051	0
2023-04-30 18:45:00	1.11007	1.110487	1.11007	0
2023-04-30 18:50:00	1.11043	1.110474	1.11043	0
2023-04-30 18:55:00	1.10952	1.110365	1.10952	0
2023-04-30 19:00:00	1.11043	1.110353	1.11043	0
2023-04-30 19:05:00	1.11037	1.110349	1.11037	0
2023-04-30 19:10:00	1.11024	1.11033	1.11024	0
2023-04-30 19:15:00	1.11051	1.110321	1.11051	0
2023-04-30 19:20:00	1.11012	1.110266	1.11012	0
2023-04-30 19:25:00	1.11024	1.110244	1.11024	0
2023-04-30 19:30:00	1.11041	1.110234	1.11041	0
2023-04-30 19:35:00	1.11025	1.110252	1.11025	0
2023-04-30 19:40:00	1.11043	1.110252	1.11043	0
2023-04-30 19:45:00	1.11029	1.110329	1.11029	0
2023-04-30 19:50:00	1.11055	1.110341	1.11055	0
2023-04-30 19:55:00	1.11025	1.110329	1.11025	0
2023-04-30 20:00:00	1.11017	1.110322	1.11017	0
2023-04-30 20:05:00	1.10998	1.110269	1.10998	0
2023-04-30 20:10:00	1.11007	1.110264	1.11007	0
2023-04-30 20:15:00	1.11007	1.110247	1.11007	0
2023-04-30 20:20:00	1.11041	1.110247	1.11041	0
2023-04-30 20:25:00	1.11024	1.110246	1.11024	0
2023-04-30 20:30:00	1.10993	1.110196	1.10993	0
2023-04-30 20:35:00	1.11036	1.110203	1.11036	0
2023-04-30 20:40:00	1.11034	1.110182	1.11034	0
2023-04-30 20:45:00	1.11007	1.110164	1.11007	0
2023-04-30 20:50:00	1.10921	1.110068	1.10921	0
2023-04-30 20:55:00	1.10945	1.110015	1.10945	0
2023-04-30 21:00:00	1.10914	1.109922	1.10914	0
2023-04-30 21:05:00	1.1101	1.109925	1.1101	0
2023-04-30 21:10:00	1.10993	1.109877	1.10993	0
2023-04-30 21:15:00	1.11039	1.109892	1.11039	0
2023-04-30 21:20:00	1.11012	1.109911	1.11012	0
2023-04-30 21:25:00	1.11044	1.109919	1.11044	0
2023-04-30 21:30:00	1.10991	1.109876	1.10991	0
2023-04-30 21:35:00	1.1101	1.109879	1.1101	0
2023-04-30 21:40:00	1.10995	1.109953	1.10995	0
2023-04-30 21:45:00	1.10991	1.109999	1.10991	0
2023-04-30 21:50:00	1.11031	1.110116	1.11031	0
2023-04-30 21:55:00	1.11013	1.110119	1.11013	0
2023-04-30 22:00:00	1.10969	1.110095	1.10969	0
2023-04-30 22:05:00	1.10964	1.11002	1.10964	0
2023-04-30 22:10:00	1.10984	1.109992	1.10984	0
2023-04-30 22:15:00	1.10991	1.109939	1.10991	0
2023-04-30 22:20:00	1.10989	1.109937	1.10989	0
2023-04-30 22:25:00	1.11008	1.109935	1.11008	0
2023-04-30 22:30:00	1.11013	1.109953	1.11013	0
2023-04-30 22:35:00	1.10991	1.109953	1.10991	0
2023-04-30 22:40:00	1.10986	1.109908	1.10986	0
2023-04-30 22:45:00	1.1101	1.109905	1.1101	0
2023-04-30 22:50:00	1.11005	1.109941	1.11005	0
2023-04-30 22:55:00	1.10995	1.109972	1.10995	0
2023-04-30 23:00:00	1.11027	1.110015	1.11027	0
2023-04-30 23:05:00	1.11019	1.110043	1.11019	0
2023-04-30 23:10:00	1.10977	1.110031	1.10977	0
2023-04-30 23:15:00	1.10969	1.109992	1.10969	0
2023-04-30 23:20:00	1.10971	1.10995	1.10971	0
2023-04-30 23:25:00	1.11029	1.109988	1.11029	0
2023-04-30 23:30:00	1.11001	1.110003	1.11001	0
2023-04-30 23:35:00	1.10988	1.109981	1.10988	0
2023-04-30 23:40:00	1.10964	1.10994	1.10964	0
2023-04-30 23:45:00	1.1095	1.109895	1.1095	0
2023-04-30 23:50:00	1.10984	1.109852	1.10984	0
2023-04-30 23:55:00	1.10989	1.109822	1.10989	0
2023-05-01 00:00:00	1.10988	1.109833	1.10988	0
2023-05-01 00:05:00	1.11001	1.109865	1.11001	0
2023-05-01 00:10:00	1.10885	1.109779	1.10885	0
2023-05-01 00:15:00	1.10984	1.109734	1.10984	0
2023-05-01 00:20:00	1.10983	1.109716	1.10983	0
2023-05-01 00:25:00	1.10976	1.109704	1.10976	0
2023-05-01 00:30:00	1.10986	1.109726	1.10986	0
2023-05-01 00:35:00	1.11012	1.109788	1.11012	0
2023-05-01 00:40:00	1.10952	1.109756	1.10952	0
2023-05-01 00:45:00	1.11001	1.109768	1.11001	0
2023-05-01 00:50:00	1.1096	1.10974	1.1096	0
2023-05-01 00:55:00	1.10989	1.109728	1.10989	0
2023-05-01 01:00:00	1.10977	1.10982	1.10977	0
2023-05-01 01:05:00	1.11012	1.109848	1.11012	0
2023-05-01 01:10:00	1.10991	1.109856	1.10991	0
2023-05-01 01:15:00	1.10965	1.109845	1.10965	0
2023-05-01 01:20:00	1.10986	1.109845	1.10986	0
2023-05-01 01:25:00	1.11029	1.109862	1.11029	0
2023-05-01 01:30:00	1.10974	1.109884	1.10974	0
2023-05-01 01:35:00	1.10995	1.109878	1.10995	0
2023-05-01 01:40:00	1.10892	1.10981	1.10892	0
2023-05-01 01:45:00	1.1096	1.109781	1.1096	0
2023-05-01 01:50:00	1.11001	1.109805	1.11001	0
2023-05-01 01:55:00	1.10955	1.109748	1.10955	0
2023-05-01 02:00:00	1.1101	1.109767	1.1101	0
2023-05-01 02:05:00	1.11003	1.109805	1.11003	0
2023-05-01 02:10:00	1.11013	1.109832	1.11013	0
2023-05-01 02:15:00	1.1102	1.109823	1.1102	0
2023-05-01 02:20:00	1.1101	1.109859	1.1101	0
2023-05-01 02:25:00	1.10979	1.109843	1.10979	0
2023-05-01 02:30:00	1.10984	1.109935	1.10984	0
2023-05-01 02:35:00	1.10983	1.109958	1.10983	0
2023-05-01 02:40:00	1.10941	1.109898	1.10941	0
2023-05-01 02:45:00	1.10988	1.109931	1.10988	0
2023-05-01 02:50:00	1.1096	1.109881	1.1096	0
2023-05-01 02:55:00	1.11015	1.109893	1.11015	0
2023-05-01 03:00:00	1.10984	1.109864	1.10984	0
2023-05-01 03:05:00	1.10996	1.10984	1.10996	0
2023-05-01 03:10:00	1.10981	1.109811	1.10981	0
2023-05-01 03:15:00	1.10981	1.109813	1.10981	0
2023-05-01 03:20:00	1.10965	1.109794	1.10965	0
2023-05-01 03:25:00	1.10984	1.109795	1.10984	0
2023-05-01 03:30:00	1.11003	1.109857	1.11003	0
2023-05-01 03:35:00	1.11001	1.10987	1.11001	0
2023-05-01 03:40:00	1.10962	1.109872	1.10962	0
2023-05-01 03:45:00	1.10995	1.109852	1.10995	0
2023-05-01 03:50:00	1.10943	1.109811	1.10943	0
2023-05-01 03:55:00	1.10912	1.109727	1.10912	0
2023-05-01 04:00:00	1.10902	1.109648	1.10902	0
2023-05-01 04:05:00	1.10905	1.109572	1.10905	0
2023-05-01 04:10:00	1.10983	1.10959	1.10983	0
2023-05-01 04:15:00	1.11001	1.109607	1.11001	0
2023-05-01 04:20:00	1.10977	1.109581	1.10977	0
2023-05-01 04:25:00	1.10941	1.109521	1.10941	0
2023-05-01 04:30:00	1.10967	1.109526	1.10967	0
2023-05-01 04:35:00	1.10955	1.109486	1.10955	0
2023-05-01 04:40:00	1.10981	1.109524	1.10981	0
2023-05-01 04:45:00	1.10965	1.109577	1.10965	0
2023-05-01 04:50:00	1.10972	1.109647	1.10972	0
2023-05-01 04:55:00	1.10986	1.109728	1.10986	0
2023-05-01 05:00:00	1.10955	1.1097	1.10955	0
2023-05-01 05:05:00	1.11022	1.109721	1.11022	0
2023-05-01 05:10:00	1.10931	1.109675	1.10931	0
2023-05-01 05:15:00	1.10962	1.109696	1.10962	0
2023-05-01 05:20:00	1.10971	1.1097	1.10971	0
2023-05-01 05:25:00	1.10969	1.109714	1.10969	0
2023-05-01 05:30:00	1.10974	1.109707	1.10974	0
2023-05-01 05:35:00	1.10965	1.109707	1.10965	0
2023-05-01 05:40:00	1.10964	1.109699	1.10964	0
2023-05-01 05:45:00	1.10964	1.109677	1.10964	0
2023-05-01 05:50:00	1.10952	1.109674	1.10952	0
2023-05-01 05:55:00	1.10965	1.109617	1.10965	0
2023-05-01 06:00:00	1.10941	1.109627	1.10941	0
2023-05-01 06:05:00	1.1094	1.109605	1.1094	0
2023-05-01 06:10:00	1.10955	1.109589	1.10955	0
2023-05-01 06:15:00	1.10933	1.109553	1.10933	0
2023-05-01 06:20:00	1.10852	1.109431	1.10852	0
2023-05-01 06:25:00	1.10912	1.109378	1.10912	0
2023-05-01 06:30:00	1.1096	1.109374	1.1096	0
2023-05-01 06:35:00	1.10972	1.109382	1.10972	0
2023-05-01 06:40:00	1.10959	1.109389	1.10959	0
2023-05-01 06:45:00	1.10972	1.109396	1.10972	0
2023-05-01 06:50:00	1.10945	1.1094	1.10945	0
2023-05-01 06:55:00	1.10964	1.109424	1.10964	0
2023-05-01 07:00:00	1.10984	1.109453	1.10984	0
2023-05-01 07:05:00	1.10936	1.109456	1.10936	0
2023-05-01 07:10:00	1.10919	1.109523	1.10919	0
2023-05-01 07:15:00	1.10965	1.109576	1.10965	0
2023-05-01 07:20:00	1.10962	1.109578	1.10962	0
2023-05-01 07:25:00	1.10948	1.109554	1.10948	0
2023-05-01 07:30:00	1.10959	1.109554	1.10959	0
2023-05-01 07:35:00	1.10945	1.109527	1.10945	0
2023-05-01 07:40:00	1.10952	1.109534	1.10952	0
2023-05-01 07:45:00	1.1094	1.10951	1.1094	0
2023-05-01 07:50:00	1.10929	1.109455	1.10929	0
2023-05-01 07:55:00	1.10936	1.109455	1.10936	0
2023-05-01 08:00:00	1.10959	1.109495	1.10959	0
2023-05-01 08:05:00	1.10989	1.109519	1.10989	0
2023-05-01 08:10:00	1.10981	1.109538	1.10981	0
2023-05-01 08:15:00	1.10933	1.109523	1.10933	0
2023-05-01 08:20:00	1.10947	1.109511	1.10947	0
2023-05-01 08:25:00	1.10967	1.109533	1.10967	0
2023-05-01 08:30:00	1.10873	1.109454	1.10873	0
2023-05-01 08:35:00	1.10957	1.109471	1.10957	0
2023-05-01 08:40:00	1.10989	1.109531	1.10989	0
2023-05-01 08:45:00	1.10969	1.109564	1.10969	0
2023-05-01 08:50:00	1.10976	1.109581	1.10976	0
2023-05-01 08:55:00	1.10996	1.109588	1.10996	0
2023-05-01 09:00:00	1.10967	1.109574	1.10967	0
2023-05-01 09:05:00	1.10892	1.109533	1.10892	0
2023-05-01 09:10:00	1.10888	1.109474	1.10888	0
2023-05-01 09:15:00	1.10955	1.109462	1.10955	0
2023-05-01 09:20:00	1.10904	1.109493	1.10904	0
2023-05-01 09:25:00	1.10955	1.109491	1.10955	0
2023-05-01 09:30:00	1.11022	1.109524	1.11022	0
2023-05-01 09:35:00	1.10977	1.109532	1.10977	0
2023-05-01 09:40:00	1.10986	1.109542	1.10986	0
2023-05-01 09:45:00	1.10967	1.109513	1.10967	0
2023-05-01 09:50:00	1.10981	1.109527	1.10981	0
2023-05-01 09:55:00	1.10995	1.10963	1.10995	0
2023-05-01 10:00:00	1.11003	1.109745	1.11003	0
2023-05-01 10:05:00	1.1095	1.10974	1.1095	0
2023-05-01 10:10:00	1.10974	1.10981	1.10974	0
2023-05-01 10:15:00	1.10967	1.109822	1.10967	0
2023-05-01 10:20:00	1.10998	1.109798	1.10998	0
2023-05-01 10:25:00	1.11008	1.109829	1.11008	0
2023-05-01 10:30:00	1.10984	1.109827	1.10984	0
2023-05-01 10:35:00	1.10947	1.109807	1.10947	0
2023-05-01 10:40:00	1.10984	1.10981	1.10984	0
2023-05-01 10:45:00	1.10965	1.10978	1.10965	0
2023-05-01 10:50:00	1.10981	1.109758	1.10981	0
2023-05-01 10:55:00	1.10979	1.109787	1.10979	0
2023-05-01 11:00:00	1.10991	1.109804	1.10991	0
2023-05-01 11:05:00	1.11015	1.109852	1.11015	0
2023-05-01 11:10:00	1.10979	1.109833	1.10979	0
2023-05-01 11:15:00	1.10952	1.109777	1.10952	0
2023-05-01 11:20:00	1.11012	1.109805	1.11012	0
2023-05-01 11:25:00	1.10971	1.109829	1.10971	0
2023-05-01 11:30:00	1.11012	1.109857	1.11012	0
2023-05-01 11:35:00	1.10996	1.109888	1.10996	0
2023-05-01 11:40:00	1.10979	1.109886	1.10979	0
2023-05-01 11:45:00	1.10993	1.1099	1.10993	0
2023-05-01 11:50:00	1.11	1.109909	1.11	0
2023-05-01 11:55:00	1.11007	1.109901	1.11007	0
2023-05-01 12:00:00	1.11031	1.109953	1.11031	0
2023-05-01 12:05:00	1.10986	1.109987	1.10986	0
2023-05-01 12:10:00	1.10996	1.109971	1.10996	0
2023-05-01 12:15:00	1.11007	1.110007	1.11007	0
2023-05-01 12:20:00	1.11036	1.110031	1.11036	0
2023-05-01 12:25:00	1.11024	1.110059	1.11024	0
2023-05-01 12:30:00	1.11001	1.110081	1.11001	0
2023-05-01 12:35:00	1.11015	1.110103	1.11015	0
2023-05-01 12:40:00	1.11019	1.110122	1.11019	0
2023-05-01 12:45:00	1.11003	1.110118	1.11003	0
2023-05-01 12:50:00	1.11013	1.1101	1.11013	0
2023-05-01 12:55:00	1.10984	1.110098	1.10984	0
2023-05-01 13:00:00	1.10984	1.110086	1.10984	0
2023-05-01 13:05:00	1.10948	1.110027	1.10948	0
2023-05-01 13:10:00	1.11036	1.110027	1.11036	0
2023-05-01 13:15:00	1.11015	1.110018	1.11015	0
2023-05-01 13:20:00	1.11008	1.110025	1.11008	0
2023-05-01 13:25:00	1.11008	1.110018	1.11008	0
2023-05-01 13:30:00	1.10986	1.109985	1.10986	0
2023-05-01 13:35:00	1.11019	1.110001	1.11019	0
2023-05-01 13:40:00	1.11008	1.109996	1.11008	0
2023-05-01 13:45:00	1.1101	1.110022	1.1101	0
2023-05-01 13:50:00	1.11005	1.110043	1.11005	0
2023-05-01 13:55:00	1.11037	1.110132	1.11037	0
2023-05-01 14:00:00	1.11012	1.110108	1.11012	0
2023-05-01 14:05:00	1.11049	1.110142	1.11049	0
2023-05-01 14:10:00	1.11013	1.110147	1.11013	0
2023-05-01 14:15:00	1.11017	1.110156	1.11017	0
2023-05-01 14:20:00	1.11015	1.110185	1.11015	0
2023-05-01 14:25:00	1.11046	1.110212	1.11046	0
2023-05-01 14:30:00	1.10989	1.110193	1.10989	0
2023-05-01 14:35:00	1.10988	1.110171	1.10988	0
2023-05-01 14:40:00	1.10974	1.11014	1.10974	0
2023-05-01 14:45:00	1.10902	1.110005	1.10902	0
2023-05-01 14:50:00	1.11029	1.110022	1.11029	0
2023-05-01 14:55:00	1.1101	1.109983	1.1101	0
2023-05-01 15:00:00	1.11001	1.109971	1.11001	0
2023-05-01 15:05:00	1.11027	1.109981	1.11027	0
2023-05-01 15:10:00	1.10991	1.109957	1.10991	0
2023-05-01 15:15:00	1.11034	1.109945	1.11034	0
2023-05-01 15:20:00	1.11005	1.109961	1.11005	0
2023-05-01 15:25:00	1.11012	1.109985	1.11012	0
2023-05-01 15:30:00	1.1101	1.110021	1.1101	0
2023-05-01 15:35:00	1.11029	1.110148	1.11029	0
2023-05-01 15:40:00	1.10924	1.110043	1.10924	0
2023-05-01 15:45:00	1.10991	1.110024	1.10991	0
2023-05-01 15:50:00	1.10986	1.110009	1.10986	0
2023-05-01 15:55:00	1.10988	1.10997	1.10988	0
2023-05-01 16:00:00	1.10984	1.109963	1.10984	0
2023-05-01 16:05:00	1.10986	1.109915	1.10986	0
2023-05-01 16:10:00	1.10979	1.109889	1.10979	0
2023-05-01 16:15:00	1.10995	1.109872	1.10995	0
2023-05-01 16:20:00	1.10983	1.109845	1.10983	0
2023-05-01 16:25:00	1.11025	1.109841	1.11025	0
2023-05-01 16:30:00	1.11	1.109917	1.11	0
2023-05-01 16:35:00	1.1102	1.109946	1.1102	0
2023-05-01 16:40:00	1.10984	1.109944	1.10984	0
2023-05-01 16:45:00	1.11058	1.110014	1.11058	0
2023-05-01 16:50:00	1.11024	1.110054	1.11024	0
2023-05-01 16:55:00	1.10983	1.110051	1.10983	0
2023-05-01 17:00:00	1.11036	1.110108	1.11036	0
2023-05-01 17:05:00	1.11012	1.110125	1.11012	0
2023-05-01 17:10:00	1.10984	1.110126	1.10984	0
2023-05-01 17:15:00	1.11022	1.110123	1.11022	0
2023-05-01 17:20:00	1.11	1.110123	1.11	0
2023-05-01 17:25:00	1.10981	1.110084	1.10981	0
2023-05-01 17:30:00	1.10972	1.110072	1.10972	0
2023-05-01 17:35:00	1.10971	1.109985	1.10971	0
2023-05-01 17:40:00	1.10965	1.109926	1.10965	0
2023-05-01 17:45:00	1.10969	1.109912	1.10969	0
2023-05-01 17:50:00	1.10977	1.109853	1.10977	0
2023-05-01 17:55:00	1.10965	1.109806	1.10965	0
2023-05-01 18:00:00	1.10977	1.109799	1.10977	0
2023-05-01 18:05:00	1.11015	1.109792	1.11015	0
2023-05-01 18:10:00	1.11	1.109792	1.11	0
2023-05-01 18:15:00	1.10969	1.10978	1.10969	0
2023-05-01 18:20:00	1.11001	1.109809	1.11001	0
2023-05-01 18:25:00	1.10976	1.109814	1.10976	0
2023-05-01 18:30:00	1.11022	1.109871	1.11022	0
2023-05-01 18:35:00	1.11007	1.109909	1.11007	0
2023-05-01 18:40:00	1.11012	1.109944	1.11012	0
2023-05-01 18:45:00	1.11005	1.109984	1.11005	0
2023-05-01 18:50:00	1.11012	1.110019	1.11012	0
2023-05-01 18:55:00	1.1102	1.110024	1.1102	0
2023-05-01 19:00:00	1.11017	1.110041	1.11017	0
2023-05-01 19:05:00	1.11001	1.110073	1.11001	0
2023-05-01 19:10:00	1.11025	1.110097	1.11025	0
2023-05-01 19:15:00	1.10976	1.110097	1.10976	0
2023-05-01 19:20:00	1.11	1.110075	1.11	0
2023-05-01 19:25:00	1.11012	1.11008	1.11012	0
2023-05-01 19:30:00	1.10971	1.110039	1.10971	0
2023-05-01 19:35:00	1.10974	1.110008	1.10974	0
2023-05-01 19:40:00	1.10979	1.109975	1.10979	0
2023-05-01 19:45:00	1.11008	1.109963	1.11008	0
2023-05-01 19:50:00	1.10996	1.109942	1.10996	0
2023-05-01 19:55:00	1.10945	1.109886	1.10945	0
2023-05-01 20:00:00	1.10984	1.109845	1.10984	0
2023-05-01 20:05:00	1.10995	1.109864	1.10995	0
2023-05-01 20:10:00	1.10995	1.109859	1.10995	0
2023-05-01 20:15:00	1.10984	1.109831	1.10984	0
2023-05-01 20:20:00	1.10976	1.109836	1.10976	0
2023-05-01 20:25:00	1.11	1.109862	1.11	0
2023-05-01 20:30:00	1.10991	1.109874	1.10991	0
2023-05-01 20:35:00	1.10989	1.109855	1.10989	0
2023-05-01 20:40:00	1.10998	1.109857	1.10998	0
2023-05-01 20:45:00	1.1096	1.109872	1.1096	0
2023-05-01 20:50:00	1.10989	1.109877	1.10989	0
2023-05-01 20:55:00	1.10957	1.109839	1.10957	0
2023-05-01 21:00:00	1.10984	1.109828	1.10984	0
2023-05-01 21:05:00	1.10988	1.109832	1.10988	0
2023-05-01 21:10:00	1.10969	1.109825	1.10969	0
2023-05-01 21:15:00	1.10926	1.109751	1.10926	0
2023-05-01 21:20:00	1.10886	1.109646	1.10886	0
2023-05-01 21:25:00	1.10907	1.109564	1.10907	0
2023-05-01 21:30:00	1.11007	1.109573	1.11007	0
2023-05-01 21:35:00	1.10979	1.109592	1.10979	0
2023-05-01 21:40:00	1.10998	1.109601	1.10998	0
2023-05-01 21:45:00	1.10883	1.109527	1.10883	0
2023-05-01 21:50:00	1.10898	1.109441	1.10898	0
2023-05-01 21:55:00	1.11008	1.109461	1.11008	0
2023-05-01 22:00:00	1.11003	1.109495	1.11003	0
2023-05-01 22:05:00	1.10976	1.109545	1.10976	0
2023-05-01 22:10:00	1.10983	1.109642	1.10983	0
2023-05-01 22:15:00	1.10984	1.109719	1.10984	0
2023-05-01 22:20:00	1.10988	1.1097	1.10988	0
2023-05-01 22:25:00	1.10981	1.109702	1.10981	0
2023-05-01 22:30:00	1.10945	1.109649	1.10945	0
2023-05-01 22:35:00	1.10953	1.109719	1.10953	0
2023-05-01 22:40:00	1.10976	1.109797	1.10976	0
2023-05-01 22:45:00	1.10967	1.109756	1.10967	0
2023-05-01 22:50:00	1.10971	1.109724	1.10971	0
2023-05-01 22:55:00	1.10996	1.109744	1.10996	0
2023-05-01 23:00:00	1.1095	1.109711	1.1095	0
2023-05-01 23:05:00	1.10974	1.109701	1.10974	0
2023-05-01 23:10:00	1.10933	1.109646	1.10933	0
2023-05-01 23:15:00	1.10986	1.109651	1.10986	0
2023-05-01 23:20:00	1.10928	1.109634	1.10928	0
2023-05-01 23:25:00	1.10984	1.109665	1.10984	0
2023-05-01 23:30:00	1.10955	1.109644	1.10955	0
2023-05-01 23:35:00	1.10971	1.109648	1.10971	0
2023-05-01 23:40:00	1.10957	1.109634	1.10957	0
2023-05-01 23:45:00	1.11001	1.109639	1.11001	0
2023-05-01 23:50:00	1.10972	1.109661	1.10972	0
2023-05-01 23:55:00	1.11008	1.109695	1.11008	0
2023-05-02 00:00:00	1.10885	1.109647	1.10885	0
2023-05-02 00:05:00	1.10926	1.109587	1.10926	0
2023-05-02 00:10:00	1.1094	1.109599	1.1094	0
2023-05-02 00:15:00	1.10964	1.109579	1.10964	0
2023-05-02 00:20:00	1.10969	1.109593	1.10969	0
2023-05-02 00:25:00	1.10955	1.109577	1.10955	0
2023-05-02 00:30:00	1.1095	1.10957	1.1095	0
2023-05-02 00:35:00	1.10993	1.109562	1.10993	0
2023-05-02 00:40:00	1.10964	1.109554	1.10964	0
2023-05-02 00:45:00	1.10976	1.109522	1.10976	0
2023-05-02 00:50:00	1.10955	1.109592	1.10955	0
2023-05-02 00:55:00	1.10959	1.109625	1.10959	0
2023-05-02 01:00:00	1.10964	1.109649	1.10964	0
2023-05-02 01:05:00	1.10979	1.109664	1.10979	0
2023-05-02 01:10:00	1.10955	1.10965	1.10955	0
2023-05-02 01:15:00	1.10924	1.109619	1.10924	0
2023-05-02 01:20:00	1.10919	1.109588	1.10919	0
2023-05-02 01:25:00	1.10957	1.109552	1.10957	0
2023-05-02 01:30:00	1.10931	1.109519	1.10931	0
2023-05-02 01:35:00	1.10952	1.109495	1.10952	0
2023-05-02 01:40:00	1.10917	1.109457	1.10917	0
2023-05-02 01:45:00	1.1094	1.109438	1.1094	0
2023-05-02 01:50:00	1.10947	1.109421	1.10947	0
2023-05-02 01:55:00	1.10883	1.109325	1.10883	0
2023-05-02 02:00:00	1.10868	1.109238	1.10868	0
2023-05-02 02:05:00	1.10993	1.109307	1.10993	0
2023-05-02 02:10:00	1.10962	1.10935	1.10962	0
2023-05-02 02:15:00	1.1095	1.109343	1.1095	0
2023-05-02 02:20:00	1.10955	1.109367	1.10955	0
2023-05-02 02:25:00	1.1095	1.109365	1.1095	0
2023-05-02 02:30:00	1.10965	1.109413	1.10965	0
2023-05-02 02:35:00	1.10972	1.109445	1.10972	0
2023-05-02 02:40:00	1.10957	1.109455	1.10957	0
2023-05-02 02:45:00	1.1094	1.109512	1.1094	0
2023-05-02 02:50:00	1.10953	1.109597	1.10953	0
2023-05-02 02:55:00	1.10971	1.109575	1.10971	0
2023-05-02 03:00:00	1.10967	1.10958	1.10967	0
2023-05-02 03:05:00	1.10933	1.109563	1.10933	0
2023-05-02 03:10:00	1.10933	1.109541	1.10933	0
2023-05-02 03:15:00	1.10876	1.109467	1.10876	0
2023-05-02 03:20:00	1.10955	1.109457	1.10955	0
2023-05-02 03:25:00	1.10955	1.10944	1.10955	0
2023-05-02 03:30:00	1.10986	1.109469	1.10986	0
2023-05-02 03:35:00	1.10953	1.109482	1.10953	0
2023-05-02 03:40:00	1.10955	1.109484	1.10955	0
2023-05-02 03:45:00	1.1094	1.109453	1.1094	0
2023-05-02 03:50:00	1.10905	1.109391	1.10905	0
2023-05-02 03:55:00	1.10976	1.109434	1.10976	0
2023-05-02 04:00:00	1.10931	1.109432	1.10931	0
2023-05-02 04:05:00	1.10953	1.109509	1.10953	0
2023-05-02 04:10:00	1.10967	1.109521	1.10967	0
2023-05-02 04:15:00	1.10952	1.109518	1.10952	0
2023-05-02 04:20:00	1.10952	1.109484	1.10952	0
2023-05-02 04:25:00	1.10957	1.109488	1.10957	0
2023-05-02 04:30:00	1.10945	1.109478	1.10945	0
2023-05-02 04:35:00	1.10928	1.109466	1.10928	0
2023-05-02 04:40:00	1.1095	1.109511	1.1095	0
2023-05-02 04:45:00	1.10883	1.109418	1.10883	0
2023-05-02 04:50:00	1.10947	1.109434	1.10947	0
2023-05-02 04:55:00	1.10909	1.10939	1.10909	0
2023-05-02 05:00:00	1.10919	1.109342	1.10919	0
2023-05-02 05:05:00	1.10924	1.109314	1.10924	0
2023-05-02 05:10:00	1.10936	1.109298	1.10936	0
2023-05-02 05:15:00	1.10923	1.109264	1.10923	0
2023-05-02 05:20:00	1.10957	1.109276	1.10957	0
2023-05-02 05:25:00	1.10967	1.109315	1.10967	0
2023-05-02 05:30:00	1.10962	1.109327	1.10962	0
2023-05-02 05:35:00	1.10947	1.109391	1.10947	0
2023-05-02 05:40:00	1.10921	1.109365	1.10921	0
2023-05-02 05:45:00	1.10962	1.109418	1.10962	0
2023-05-02 05:50:00	1.10959	1.109458	1.10959	0
2023-05-02 05:55:00	1.1095	1.109484	1.1095	0
2023-05-02 06:00:00	1.10916	1.109464	1.10916	0
2023-05-02 06:05:00	1.10941	1.109482	1.10941	0
2023-05-02 06:10:00	1.10941	1.109466	1.10941	0
2023-05-02 06:15:00	1.10928	1.109427	1.10928	0
2023-05-02 06:20:00	1.10933	1.109398	1.10933	0
2023-05-02 06:25:00	1.10929	1.10938	1.10929	0
2023-05-02 06:30:00	1.10959	1.109418	1.10959	0
2023-05-02 06:35:00	1.10959	1.109415	1.10959	0
2023-05-02 06:40:00	1.1094	1.109396	1.1094	0
2023-05-02 06:45:00	1.1095	1.109396	1.1095	0
2023-05-02 06:50:00	1.10981	1.109461	1.10981	0
2023-05-02 06:55:00	1.11003	1.109523	1.11003	0
2023-05-02 07:00:00	1.10953	1.109535	1.10953	0
2023-05-02 07:05:00	1.10962	1.109569	1.10962	0
2023-05-02 07:10:00	1.10979	1.109615	1.10979	0
2023-05-02 07:15:00	1.10981	1.109667	1.10981	0
2023-05-02 07:20:00	1.10991	1.109699	1.10991	0
2023-05-02 07:25:00	1.10905	1.109645	1.10905	0
2023-05-02 07:30:00	1.10991	1.109696	1.10991	0
2023-05-02 07:35:00	1.10883	1.109629	1.10883	0
2023-05-02 07:40:00	1.10976	1.109624	1.10976	0
2023-05-02 07:45:00	1.10952	1.109573	1.10952	0
2023-05-02 07:50:00	1.10989	1.109609	1.10989	0
2023-05-02 07:55:00	1.10979	1.109626	1.10979	0
2023-05-02 08:00:00	1.10955	1.109602	1.10955	0
2023-05-02 08:05:00	1.10959	1.10958	1.10959	0
2023-05-02 08:10:00	1.10972	1.109561	1.10972	0
2023-05-02 08:15:00	1.10977	1.109633	1.10977	0
2023-05-02 08:20:00	1.10941	1.109583	1.10941	0
2023-05-02 08:25:00	1.10933	1.109633	1.10933	0
2023-05-02 08:30:00	1.10976	1.109633	1.10976	0
2023-05-02 08:35:00	1.10977	1.109658	1.10977	0
2023-05-02 08:40:00	1.10938	1.109607	1.10938	0
2023-05-02 08:45:00	1.1095	1.109578	1.1095	0
2023-05-02 08:50:00	1.10977	1.1096	1.10977	0
2023-05-02 08:55:00	1.10957	1.109598	1.10957	0
2023-05-02 09:00:00	1.10967	1.109593	1.10967	0
2023-05-02 09:05:00	1.10964	1.10958	1.10964	0
2023-05-02 09:10:00	1.10945	1.109584	1.10945	0
2023-05-02 09:15:00	1.10914	1.109565	1.10914	0
2023-05-02 09:20:00	1.10967	1.109556	1.10967	0
2023-05-02 09:25:00	1.10947	1.109526	1.10947	0
2023-05-02 09:30:00	1.10943	1.109531	1.10943	0
2023-05-02 09:35:00	1.10955	1.109536	1.10955	0
2023-05-02 09:40:00	1.10941	1.1095	1.10941	0
2023-05-02 09:45:00	1.1084	1.109383	1.1084	0
2023-05-02 09:50:00	1.10811	1.109227	1.10811	0
2023-05-02 09:55:00	1.10935	1.109198	1.10935	0
2023-05-02 10:00:00	1.10943	1.109196	1.10943	0
2023-05-02 10:05:00	1.10936	1.109218	1.10936	0
2023-05-02 10:10:00	1.10917	1.109168	1.10917	0
2023-05-02 10:15:00	1.10957	1.109178	1.10957	0
2023-05-02 10:20:00	1.10976	1.109211	1.10976	0
2023-05-02 10:25:00	1.10971	1.109227	1.10971	0
2023-05-02 10:30:00	1.10965	1.109251	1.10965	0
2023-05-02 10:35:00	1.10967	1.109378	1.10967	0
2023-05-02 10:40:00	1.10955	1.109522	1.10955	0
2023-05-02 10:45:00	1.10964	1.109551	1.10964	0
2023-05-02 10:50:00	1.10859	1.109467	1.10859	0
2023-05-02 10:55:00	1.10874	1.109405	1.10874	0
2023-05-02 11:00:00	1.10952	1.10944	1.10952	0
2023-05-02 11:05:00	1.10914	1.109397	1.10914	0
2023-05-02 11:10:00	1.109	1.109321	1.109	0
2023-05-02 11:15:00	1.10885	1.109235	1.10885	0
2023-05-02 11:20:00	1.10912	1.109182	1.10912	0
2023-05-02 11:25:00	1.10866	1.109081	1.10866	0
2023-05-02 11:30:00	1.10859	1.108985	1.10859	0
2023-05-02 11:35:00	1.10857	1.108878	1.10857	0
2023-05-02 11:40:00	1.1085	1.108869	1.1085	0
2023-05-02 11:45:00	1.10844	1.108839	1.10844	0
2023-05-02 11:50:00	1.10868	1.108755	1.10868	0
2023-05-02 11:55:00	1.10869	1.10871	1.10869	0
2023-05-02 12:00:00	1.10917	1.108727	1.10917	0
2023-05-02 12:05:00	1.10914	1.108756	1.10914	0
2023-05-02 12:10:00	1.10929	1.108773	1.10929	0
2023-05-02 12:15:00	1.10924	1.108831	1.10924	0
2023-05-02 12:20:00	1.10941	1.108913	1.10941	0
2023-05-02 12:25:00	1.10964	1.10902	1.10964	0
2023-05-02 12:30:00	1.10935	1.109105	1.10935	0
2023-05-02 12:35:00	1.10947	1.109208	1.10947	0
2023-05-02 12:40:00	1.10955	1.109295	1.10955	0
2023-05-02 12:45:00	1.10998	1.109424	1.10998	0
2023-05-02 12:50:00	1.10962	1.109469	1.10962	0
2023-05-02 12:55:00	1.11001	1.109556	1.11001	0
2023-05-02 13:00:00	1.11032	1.109659	1.11032	0
2023-05-02 13:05:00	1.10979	1.109714	1.10979	0
2023-05-02 13:10:00	1.10995	1.109768	1.10995	0
2023-05-02 13:15:00	1.1095	1.109754	1.1095	0
2023-05-02 13:20:00	1.10943	1.109762	1.10943	0
2023-05-02 13:25:00	1.10936	1.109751	1.10936	0
2023-05-02 13:30:00	1.10929	1.109725	1.10929	0
2023-05-02 13:35:00	1.10947	1.109674	1.10947	0
2023-05-02 13:40:00	1.1094	1.109652	1.1094	0
2023-05-02 13:45:00	1.10928	1.109579	1.10928	0
2023-05-02 13:50:00	1.10962	1.109509	1.10962	0
2023-05-02 13:55:00	1.10924	1.109454	1.10924	0
2023-05-02 14:00:00	1.10926	1.109385	1.10926	0
2023-05-02 14:05:00	1.10933	1.109368	1.10933	0
2023-05-02 14:10:00	1.10917	1.109342	1.10917	0
2023-05-02 14:15:00	1.10952	1.109358	1.10952	0
2023-05-02 14:20:00	1.10952	1.109381	1.10952	0
2023-05-02 14:25:00	1.10929	1.109363	1.10929	0
2023-05-02 14:30:00	1.1095	1.109373	1.1095	0
2023-05-02 14:35:00	1.10895	1.10934	1.10895	0
2023-05-02 14:40:00	1.10924	1.109302	1.10924	0
2023-05-02 14:45:00	1.10914	1.109292	1.10914	0
2023-05-02 14:50:00	1.10892	1.109258	1.10892	0
2023-05-02 14:55:00	1.10936	1.109261	1.10936	0
2023-05-02 15:00:00	1.10919	1.109263	1.10919	0
2023-05-02 15:05:00	1.10888	1.109199	1.10888	0
2023-05-02 15:10:00	1.10919	1.109166	1.10919	0
2023-05-02 15:15:00	1.1094	1.109177	1.1094	0
2023-05-02 15:20:00	1.10904	1.109131	1.10904	0
2023-05-02 15:25:00	1.10909	1.109145	1.10909	0
2023-05-02 15:30:00	1.10895	1.109116	1.10895	0
2023-05-02 15:35:00	1.1091	1.109112	1.1091	0
2023-05-02 15:40:00	1.10897	1.109117	1.10897	0
2023-05-02 15:45:00	1.10912	1.109093	1.10912	0
2023-05-02 15:50:00	1.10907	1.109081	1.10907	0
2023-05-02 15:55:00	1.10898	1.109091	1.10898	0
2023-05-02 16:00:00	1.10923	1.109095	1.10923	0
2023-05-02 16:05:00	1.10895	1.10905	1.10895	0
2023-05-02 16:10:00	1.10866	1.109012	1.10866	0
2023-05-02 16:15:00	1.10909	1.109012	1.10909	0
2023-05-02 16:20:00	1.10885	1.109002	1.10885	0
2023-05-02 16:25:00	1.10886	1.108978	1.10886	0
2023-05-02 16:30:00	1.10904	1.108985	1.10904	0
2023-05-02 16:35:00	1.10885	1.108958	1.10885	0
2023-05-02 16:40:00	1.10916	1.108967	1.10916	0
2023-05-02 16:45:00	1.10868	1.108937	1.10868	0
2023-05-02 16:50:00	1.10845	1.108859	1.10845	0
2023-05-02 16:55:00	1.10859	1.108823	1.10859	0
2023-05-02 17:00:00	1.10854	1.108811	1.10854	0
2023-05-02 17:05:00	1.10892	1.108794	1.10892	0
2023-05-02 17:10:00	1.10924	1.108833	1.10924	0
2023-05-02 17:15:00	1.10909	1.108856	1.10909	0
2023-05-02 17:20:00	1.10885	1.108837	1.10885	0
2023-05-02 17:25:00	1.10881	1.108833	1.10881	0
2023-05-02 17:30:00	1.10873	1.10879	1.10873	0
2023-05-02 17:35:00	1.10871	1.108793	1.10871	0
2023-05-02 17:40:00	1.10881	1.108829	1.10881	0
2023-05-02 17:45:00	1.10854	1.108824	1.10854	0
2023-05-02 17:50:00	1.10861	1.108831	1.10861	0
2023-05-02 17:55:00	1.10883	1.108822	1.10883	0
2023-05-02 18:00:00	1.10888	1.108786	1.10888	0
2023-05-02 18:05:00	1.10844	1.108721	1.10844	0
2023-05-02 18:10:00	1.10869	1.108705	1.10869	0
2023-05-02 18:15:00	1.10862	1.108686	1.10862	0
2023-05-02 18:20:00	1.1085	1.108663	1.1085	0
2023-05-02 18:25:00	1.10844	1.108636	1.10844	0
2023-05-02 18:30:00	1.10862	1.108617	1.10862	0
2023-05-02 18:35:00	1.10869	1.108632	1.10869	0
2023-05-02 18:40:00	1.10874	1.108645	1.10874	0
2023-05-02 18:45:00	1.1084	1.108602	1.1084	0
2023-05-02 18:50:00	1.1085	1.108564	1.1085	0
2023-05-02 18:55:00	1.10864	1.108584	1.10864	0
2023-05-02 19:00:00	1.1085	1.108565	1.1085	0
2023-05-02 19:05:00	1.10797	1.1085	1.10797	0
2023-05-02 19:10:00	1.10835	1.108485	1.10835	0
2023-05-02 19:15:00	1.10768	1.108409	1.10768	0
2023-05-02 19:20:00	1.10832	1.108379	1.10832	0
2023-05-02 19:25:00	1.10874	1.108384	1.10874	0
2023-05-02 19:30:00	1.10876	1.108386	1.10876	0
2023-05-02 19:35:00	1.10919	1.108465	1.10919	0
2023-05-02 19:40:00	1.1088	1.108495	1.1088	0
2023-05-02 19:45:00	1.10869	1.1085	1.10869	0
2023-05-02 19:50:00	1.10852	1.108502	1.10852	0
2023-05-02 19:55:00	1.10878	1.108583	1.10878	0
2023-05-02 20:00:00	1.10857	1.108605	1.10857	0
2023-05-02 20:05:00	1.10862	1.108699	1.10862	0
2023-05-02 20:10:00	1.10852	1.108719	1.10852	0
2023-05-02 20:15:00	1.10856	1.108701	1.10856	0
2023-05-02 20:20:00	1.10828	1.108653	1.10828	0
2023-05-02 20:25:00	1.10818	1.108552	1.10818	0
2023-05-02 20:30:00	1.10768	1.10844	1.10768	0
2023-05-02 20:35:00	1.10866	1.108437	1.10866	0
2023-05-02 20:40:00	1.10873	1.108458	1.10873	0
2023-05-02 20:45:00	1.10842	1.108422	1.10842	0
2023-05-02 20:50:00	1.10814	1.108379	1.10814	0
2023-05-02 20:55:00	1.10864	1.108381	1.10864	0
2023-05-02 21:00:00	1.10862	1.108391	1.10862	0
2023-05-02 21:05:00	1.10838	1.108373	1.10838	0
2023-05-02 21:10:00	1.10838	1.108383	1.10838	0
2023-05-02 21:15:00	1.10804	1.108369	1.10804	0
2023-05-02 21:20:00	1.10838	1.108439	1.10838	0
2023-05-02 21:25:00	1.10826	1.108399	1.10826	0
2023-05-02 21:30:00	1.1083	1.108356	1.1083	0
2023-05-02 21:35:00	1.10835	1.108349	1.10835	0
2023-05-02 21:40:00	1.10825	1.10836	1.10825	0
2023-05-02 21:45:00	1.10821	1.108317	1.10821	0
2023-05-02 21:50:00	1.10866	1.108321	1.10866	0
2023-05-02 21:55:00	1.10845	1.108328	1.10845	0
2023-05-02 22:00:00	1.10862	1.108352	1.10862	0
2023-05-02 22:05:00	1.10797	1.108345	1.10797	0
2023-05-02 22:10:00	1.10801	1.108308	1.10801	0
2023-05-02 22:15:00	1.10809	1.108291	1.10809	0
2023-05-02 22:20:00	1.10794	1.108255	1.10794	0
2023-05-02 22:25:00	1.10802	1.108222	1.10802	0
2023-05-02 22:30:00	1.10832	1.108229	1.10832	0
2023-05-02 22:35:00	1.10809	1.108217	1.10809	0
2023-05-02 22:40:00	1.10823	1.108174	1.10823	0
2023-05-02 22:45:00	1.10832	1.108161	1.10832	0
2023-05-02 22:50:00	1.10823	1.108122	1.10823	0
2023-05-02 22:55:00	1.10796	1.108121	1.10796	0
2023-05-02 23:00:00	1.10802	1.108122	1.10802	0
2023-05-02 23:05:00	1.10816	1.108129	1.10816	0
2023-05-02 23:10:00	1.10804	1.108139	1.10804	0
2023-05-02 23:15:00	1.10821	1.108158	1.10821	0
2023-05-02 23:20:00	1.1084	1.108166	1.1084	0
2023-05-02 23:25:00	1.10814	1.108171	1.10814	0
2023-05-02 23:30:00	1.10835	1.108183	1.10835	0
2023-05-02 23:35:00	1.10804	1.108155	1.10804	0
2023-05-02 23:40:00	1.10811	1.108143	1.10811	0
2023-05-02 23:45:00	1.10801	1.108148	1.10801	0
2023-05-02 23:50:00	1.10811	1.108157	1.10811	0
2023-05-02 23:55:00	1.10809	1.10815	1.10809	0
2023-05-03 00:00:00	1.10775	1.108121	1.10775	0
2023-05-03 00:05:00	1.1077	1.10807	1.1077	0
2023-05-03 00:10:00	1.10784	1.108014	1.10784	0
2023-05-03 00:15:00	1.10814	1.108014	1.10814	0
2023-05-03 00:20:00	1.1078	1.107959	1.1078	0
2023-05-03 00:25:00	1.10796	1.107951	1.10796	0
2023-05-03 00:30:00	1.10802	1.107942	1.10802	0
2023-05-03 00:35:00	1.1077	1.107911	1.1077	0
2023-05-03 00:40:00	1.10811	1.107911	1.10811	0
2023-05-03 00:45:00	1.10833	1.107935	1.10833	0
2023-05-03 00:50:00	1.10814	1.107974	1.10814	0
2023-05-03 00:55:00	1.10775	1.107979	1.10775	0
2023-05-03 01:00:00	1.10835	1.10803	1.10835	0
2023-05-03 01:05:00	1.1082	1.108036	1.1082	0
2023-05-03 01:10:00	1.10825	1.108081	1.10825	0
2023-05-03 01:15:00	1.10813	1.108098	1.10813	0
2023-05-03 01:20:00	1.10832	1.108128	1.10832	0
2023-05-03 01:25:00	1.10811	1.108169	1.10811	0
2023-05-03 01:30:00	1.10832	1.10819	1.10832	0
2023-05-03 01:35:00	1.10802	1.108159	1.10802	0
2023-05-03 01:40:00	1.10809	1.108154	1.10809	0
2023-05-03 01:45:00	1.10813	1.108192	1.10813	0
2023-05-03 01:50:00	1.10825	1.108182	1.10825	0
2023-05-03 01:55:00	1.10833	1.108195	1.10833	0
2023-05-03 02:00:00	1.10832	1.108202	1.10832	0
2023-05-03 02:05:00	1.10821	1.10821	1.10821	0
2023-05-03 02:10:00	1.10802	1.10818	1.10802	0
2023-05-03 02:15:00	1.10813	1.108182	1.10813	0
2023-05-03 02:20:00	1.10808	1.108158	1.10808	0
2023-05-03 02:25:00	1.10778	1.108134	1.10778	0
2023-05-03 02:30:00	1.10797	1.108122	1.10797	0
2023-05-03 02:35:00	1.10768	1.108077	1.10768	0
2023-05-03 02:40:00	1.10833	1.108085	1.10833	0
2023-05-03 02:45:00	1.10802	1.108054	1.10802	0
2023-05-03 02:50:00	1.10777	1.107999	1.10777	0
2023-05-03 02:55:00	1.10811	1.107989	1.10811	0
2023-05-03 03:00:00	1.10842	1.108029	1.10842	0
2023-05-03 03:05:00	1.10816	1.108032	1.10816	0
2023-05-03 03:10:00	1.10792	1.108016	1.10792	0
2023-05-03 03:15:00	1.10804	1.108042	1.10804	0
2023-05-03 03:20:00	1.10821	1.108066	1.10821	0
2023-05-03 03:25:00	1.10814	1.108112	1.10814	0
2023-05-03 03:30:00	1.1083	1.108109	1.1083	0
2023-05-03 03:35:00	1.1082	1.108127	1.1082	0
2023-05-03 03:40:00	1.10804	1.108154	1.10804	0
2023-05-03 03:45:00	1.10761	1.108104	1.10761	0
2023-05-03 03:50:00	1.10705	1.107967	1.10705	0
2023-05-03 03:55:00	1.10818	1.107969	1.10818	0
2023-05-03 04:00:00	1.10801	1.107978	1.10801	0
2023-05-03 04:05:00	1.10809	1.107983	1.10809	0
2023-05-03 04:10:00	1.10837	1.107999	1.10837	0
2023-05-03 04:15:00	1.10823	1.108008	1.10823	0
2023-05-03 04:20:00	1.10813	1.107991	1.10813	0
2023-05-03 04:25:00	1.10773	1.107944	1.10773	0
2023-05-03 04:30:00	1.10845	1.107985	1.10845	0
2023-05-03 04:35:00	1.10809	1.108033	1.10809	0
2023-05-03 04:40:00	1.1072	1.108048	1.1072	0
2023-05-03 04:45:00	1.1071	1.10794	1.1071	0
2023-05-03 04:50:00	1.10766	1.107905	1.10766	0
2023-05-03 04:55:00	1.10794	1.10789	1.10794	0
2023-05-03 05:00:00	1.10808	1.107861	1.10808	0
2023-05-03 05:05:00	1.10782	1.10782	1.10782	0
2023-05-03 05:10:00	1.10808	1.107815	1.10808	0
2023-05-03 05:15:00	1.10775	1.107817	1.10775	0
2023-05-03 05:20:00	1.1078	1.107752	1.1078	0
2023-05-03 05:25:00	1.10799	1.107742	1.10799	0
2023-05-03 05:30:00	1.10775	1.107797	1.10775	0
2023-05-03 05:35:00	1.10754	1.107841	1.10754	0
2023-05-03 05:40:00	1.10804	1.107879	1.10804	0
2023-05-03 05:45:00	1.10801	1.107886	1.10801	0
2023-05-03 05:50:00	1.10777	1.107855	1.10777	0
2023-05-03 05:55:00	1.10792	1.107865	1.10792	0
2023-05-03 06:00:00	1.1078	1.107837	1.1078	0
2023-05-03 06:05:00	1.10811	1.107873	1.10811	0
2023-05-03 06:10:00	1.10687	1.10778	1.10687	0
2023-05-03 06:15:00	1.10694	1.107675	1.10694	0
2023-05-03 06:20:00	1.10768	1.107668	1.10768	0
2023-05-03 06:25:00	1.10766	1.10768	1.10766	0
2023-05-03 06:30:00	1.10703	1.107579	1.10703	0
2023-05-03 06:35:00	1.10796	1.107574	1.10796	0
2023-05-03 06:40:00	1.1078	1.107577	1.1078	0
2023-05-03 06:45:00	1.10753	1.107538	1.10753	0
2023-05-03 06:50:00	1.10787	1.107545	1.10787	0
2023-05-03 06:55:00	1.10785	1.107519	1.10785	0
2023-05-03 07:00:00	1.10782	1.107614	1.10782	0
2023-05-03 07:05:00	1.1079	1.10771	1.1079	0
2023-05-03 07:10:00	1.10778	1.10772	1.10778	0
2023-05-03 07:15:00	1.1079	1.107744	1.1079	0
2023-05-03 07:20:00	1.10799	1.10784	1.10799	0
2023-05-03 07:25:00	1.10761	1.107805	1.10761	0
2023-05-03 07:30:00	1.1078	1.107805	1.1078	0
2023-05-03 07:35:00	1.10742	1.107794	1.10742	0
2023-05-03 07:40:00	1.10766	1.107773	1.10766	0
2023-05-03 07:45:00	1.10756	1.107744	1.10756	0
2023-05-03 07:50:00	1.10772	1.107734	1.10772	0
2023-05-03 07:55:00	1.1079	1.107734	1.1079	0
2023-05-03 08:00:00	1.10784	1.10774	1.10784	0
2023-05-03 08:05:00	1.10766	1.107716	1.10766	0
2023-05-03 08:10:00	1.10758	1.107675	1.10758	0
2023-05-03 08:15:00	1.10763	1.107677	1.10763	0
2023-05-03 08:20:00	1.10775	1.107672	1.10775	0
2023-05-03 08:25:00	1.10634	1.107564	1.10634	0
2023-05-03 08:30:00	1.10699	1.107497	1.10699	0
2023-05-03 08:35:00	1.10789	1.10753	1.10789	0
2023-05-03 08:40:00	1.10763	1.107521	1.10763	0
2023-05-03 08:45:00	1.10797	1.107528	1.10797	0
2023-05-03 08:50:00	1.10796	1.10754	1.10796	0
2023-05-03 08:55:00	1.10789	1.107563	1.10789	0
2023-05-03 09:00:00	1.10758	1.107563	1.10758	0
2023-05-03 09:05:00	1.10773	1.107573	1.10773	0
2023-05-03 09:10:00	1.10777	1.107575	1.10777	0
2023-05-03 09:15:00	1.10735	1.107676	1.10735	0
2023-05-03 09:20:00	1.10761	1.107738	1.10761	0
2023-05-03 09:25:00	1.10778	1.107727	1.10778	0
2023-05-03 09:30:00	1.10792	1.107756	1.10792	0
2023-05-03 09:35:00	1.10682	1.107641	1.10682	0
2023-05-03 09:40:00	1.10681	1.107526	1.10681	0
2023-05-03 09:45:00	1.10766	1.107503	1.10766	0
2023-05-03 09:50:00	1.10765	1.10751	1.10765	0
2023-05-03 09:55:00	1.10754	1.107491	1.10754	0
2023-05-03 10:00:00	1.10761	1.107475	1.10761	0
2023-05-03 10:05:00	1.10782	1.107522	1.10782	0
2023-05-03 10:10:00	1.10813	1.107574	1.10813	0
2023-05-03 10:15:00	1.10778	1.107574	1.10778	0
2023-05-03 10:20:00	1.10751	1.107533	1.10751	0
2023-05-03 10:25:00	1.10765	1.107616	1.10765	0
2023-05-03 10:30:00	1.10758	1.107693	1.10758	0
2023-05-03 10:35:00	1.10763	1.10769	1.10763	0
2023-05-03 10:40:00	1.10792	1.107717	1.10792	0
2023-05-03 10:45:00	1.10763	1.107726	1.10763	0
2023-05-03 10:50:00	1.10746	1.107711	1.10746	0
2023-05-03 10:55:00	1.1077	1.107699	1.1077	0
2023-05-03 11:00:00	1.10806	1.107692	1.10806	0
2023-05-03 11:05:00	1.10768	1.107682	1.10768	0
2023-05-03 11:10:00	1.10763	1.107694	1.10763	0
2023-05-03 11:15:00	1.10826	1.107755	1.10826	0
2023-05-03 11:20:00	1.1078	1.107777	1.1078	0
2023-05-03 11:25:00	1.10784	1.107798	1.10784	0
2023-05-03 11:30:00	1.10747	1.107753	1.10747	0
2023-05-03 11:35:00	1.10789	1.107779	1.10789	0
2023-05-03 11:40:00	1.10763	1.107796	1.10763	0
2023-05-03 11:45:00	1.10799	1.107825	1.10799	0
2023-05-03 11:50:00	1.10797	1.107816	1.10797	0
2023-05-03 11:55:00	1.1079	1.107838	1.1079	0
2023-05-03 12:00:00	1.10785	1.10786	1.10785	0
2023-05-03 12:05:00	1.10773	1.107807	1.10773	0
2023-05-03 12:10:00	1.1078	1.107807	1.1078	0
2023-05-03 12:15:00	1.10765	1.107788	1.10765	0
2023-05-03 12:20:00	1.10789	1.10783	1.10789	0
2023-05-03 12:25:00	1.10782	1.107823	1.10782	0
2023-05-03 12:30:00	1.10751	1.107811	1.10751	0
2023-05-03 12:35:00	1.10766	1.107778	1.10766	0
2023-05-03 12:40:00	1.10744	1.107725	1.10744	0
2023-05-03 12:45:00	1.1079	1.107725	1.1079	0
2023-05-03 12:50:00	1.1079	1.10773	1.1079	0
2023-05-03 12:55:00	1.10694	1.107651	1.10694	0
2023-05-03 13:00:00	1.10732	1.107603	1.10732	0
2023-05-03 13:05:00	1.10694	1.107532	1.10694	0
2023-05-03 13:10:00	1.10693	1.107436	1.10693	0
2023-05-03 13:15:00	1.1079	1.107444	1.1079	0
2023-05-03 13:20:00	1.10794	1.107487	1.10794	0
2023-05-03 13:25:00	1.1079	1.107511	1.1079	0
2023-05-03 13:30:00	1.1077	1.107537	1.1077	0
2023-05-03 13:35:00	1.10753	1.1075	1.10753	0
2023-05-03 13:40:00	1.10794	1.107504	1.10794	0
2023-05-03 13:45:00	1.10778	1.107588	1.10778	0
2023-05-03 13:50:00	1.10773	1.107629	1.10773	0
2023-05-03 13:55:00	1.10768	1.107703	1.10768	0
2023-05-03 14:00:00	1.10754	1.107764	1.10754	0
2023-05-03 14:05:00	1.1078	1.107754	1.1078	0
2023-05-03 14:10:00	1.10794	1.107754	1.10794	0
2023-05-03 14:15:00	1.1079	1.107754	1.1079	0
2023-05-03 14:20:00	1.10773	1.107757	1.10773	0
2023-05-03 14:25:00	1.10758	1.107762	1.10758	0
2023-05-03 14:30:00	1.10782	1.10775	1.10782	0
2023-05-03 14:35:00	1.10787	1.107759	1.10787	0
2023-05-03 14:40:00	1.1077	1.107756	1.1077	0
2023-05-03 14:45:00	1.10742	1.10773	1.10742	0
2023-05-03 14:50:00	1.10747	1.107723	1.10747	0
2023-05-03 14:55:00	1.1078	1.107723	1.1078	0
2023-05-03 15:00:00	1.10761	1.10769	1.10761	0
2023-05-03 15:05:00	1.10768	1.107668	1.10768	0
2023-05-03 15:10:00	1.10782	1.107677	1.10782	0
2023-05-03 15:15:00	1.10782	1.107701	1.10782	0
2023-05-03 15:20:00	1.10773	1.107692	1.10773	0
2023-05-03 15:25:00	1.10758	1.107663	1.10758	0
2023-05-03 15:30:00	1.10753	1.107646	1.10753	0
2023-05-03 15:35:00	1.10766	1.10767	1.10766	0
2023-05-03 15:40:00	1.10657	1.10758	1.10657	0
2023-05-03 15:45:00	1.10732	1.107532	1.10732	0
2023-05-03 15:50:00	1.10778	1.107549	1.10778	0
2023-05-03 15:55:00	1.10727	1.107508	1.10727	0
2023-05-03 16:00:00	1.10778	1.107504	1.10778	0
2023-05-03 16:05:00	1.10741	1.107463	1.10741	0
2023-05-03 16:10:00	1.10772	1.107462	1.10772	0
2023-05-03 16:15:00	1.10741	1.107445	1.10741	0
2023-05-03 16:20:00	1.1076	1.107452	1.1076	0
2023-05-03 16:25:00	1.10761	1.107447	1.10761	0
2023-05-03 16:30:00	1.10773	1.107563	1.10773	0
2023-05-03 16:35:00	1.10742	1.107573	1.10742	0
2023-05-03 16:40:00	1.10746	1.107541	1.10746	0
2023-05-03 16:45:00	1.10691	1.107505	1.10691	0
2023-05-03 16:50:00	1.10717	1.107444	1.10717	0
2023-05-03 16:55:00	1.10777	1.10748	1.10777	0
2023-05-03 17:00:00	1.1078	1.107488	1.1078	0
2023-05-03 17:05:00	1.10773	1.10752	1.10773	0
2023-05-03 17:10:00	1.10742	1.107502	1.10742	0
2023-05-03 17:15:00	1.10772	1.107513	1.10772	0
2023-05-03 17:20:00	1.10753	1.107493	1.10753	0
2023-05-03 17:25:00	1.10747	1.107498	1.10747	0
2023-05-03 17:30:00	1.10746	1.107498	1.10746	0
2023-05-03 17:35:00	1.10775	1.107582	1.10775	0
2023-05-03 17:40:00	1.10784	1.107649	1.10784	0
2023-05-03 17:45:00	1.10765	1.107637	1.10765	0
2023-05-03 17:50:00	1.10753	1.10761	1.10753	0
2023-05-03 17:55:00	1.1077	1.107607	1.1077	0
2023-05-03 18:00:00	1.10744	1.107609	1.10744	0
2023-05-03 18:05:00	1.10777	1.107614	1.10777	0
2023-05-03 18:10:00	1.10777	1.107638	1.10777	0
2023-05-03 18:15:00	1.10667	1.107558	1.10667	0
2023-05-03 18:20:00	1.1065	1.107462	1.1065	0
2023-05-03 18:25:00	1.10747	1.107434	1.10747	0
2023-05-03 18:30:00	1.10758	1.107408	1.10758	0
2023-05-03 18:35:00	1.10789	1.107432	1.10789	0
2023-05-03 18:40:00	1.1077	1.107449	1.1077	0
2023-05-03 18:45:00	1.10717	1.107396	1.10717	0
2023-05-03 18:50:00	1.10737	1.107389	1.10737	0
2023-05-03 18:55:00	1.1078	1.107392	1.1078	0
2023-05-03 19:00:00	1.10638	1.107253	1.10638	0
2023-05-03 19:05:00	1.10639	1.107225	1.10639	0
2023-05-03 19:10:00	1.10739	1.107314	1.10739	0
2023-05-03 19:15:00	1.10698	1.107265	1.10698	0
2023-05-03 19:20:00	1.10723	1.10723	1.10723	0
2023-05-03 19:25:00	1.10689	1.10713	1.10689	0
2023-05-03 19:30:00	1.10737	1.107097	1.10737	0
2023-05-03 19:35:00	1.1072	1.1071	1.1072	0
2023-05-03 19:40:00	1.10749	1.107112	1.10749	0
2023-05-03 19:45:00	1.10732	1.107064	1.10732	0
2023-05-03 19:50:00	1.10758	1.107184	1.10758	0
2023-05-03 19:55:00	1.10723	1.107268	1.10723	0
2023-05-03 20:00:00	1.10734	1.107263	1.10734	0
2023-05-03 20:05:00	1.10808	1.107373	1.10808	0
2023-05-03 20:10:00	1.10797	1.107447	1.10797	0
2023-05-03 20:15:00	1.10756	1.107514	1.10756	0
2023-05-03 20:20:00	1.10753	1.10753	1.10753	0
2023-05-03 20:25:00	1.10753	1.107563	1.10753	0
2023-05-03 20:30:00	1.10708	1.107522	1.10708	0
2023-05-03 20:35:00	1.10657	1.107447	1.10657	0
2023-05-03 20:40:00	1.10636	1.107325	1.10636	0
2023-05-03 20:45:00	1.1072	1.107322	1.1072	0
2023-05-03 20:50:00	1.10696	1.107284	1.10696	0
2023-05-03 20:55:00	1.10727	1.107203	1.10727	0
2023-05-03 21:00:00	1.10732	1.107138	1.10732	0
2023-05-03 21:05:00	1.10753	1.107135	1.10753	0
2023-05-03 21:10:00	1.10749	1.107131	1.10749	0
2023-05-03 21:15:00	1.1072	1.107098	1.1072	0
2023-05-03 21:20:00	1.1067	1.10706	1.1067	0
2023-05-03 21:25:00	1.10669	1.107072	1.10669	0
2023-05-03 21:30:00	1.10765	1.107201	1.10765	0
2023-05-03 21:35:00	1.10723	1.107204	1.10723	0
2023-05-03 21:40:00	1.10737	1.107245	1.10737	0
2023-05-03 21:45:00	1.10617	1.107135	1.10617	0
2023-05-03 21:50:00	1.10617	1.10702	1.10617	0
2023-05-03 21:55:00	1.10653	1.10692	1.10653	0
2023-05-03 22:00:00	1.10772	1.106943	1.10772	0
2023-05-03 22:05:00	1.10725	1.106948	1.10725	0
2023-05-03 22:10:00	1.10723	1.107001	1.10723	0
2023-05-03 22:15:00	1.10708	1.10704	1.10708	0
2023-05-03 22:20:00	1.10699	1.106974	1.10699	0
2023-05-03 22:25:00	1.10734	1.106985	1.10734	0
2023-05-03 22:30:00	1.10698	1.106946	1.10698	0
2023-05-03 22:35:00	1.10744	1.107073	1.10744	0
2023-05-03 22:40:00	1.10701	1.107157	1.10701	0
2023-05-03 22:45:00	1.10758	1.107262	1.10758	0
2023-05-03 22:50:00	1.10735	1.107225	1.10735	0
2023-05-03 22:55:00	1.10598	1.107098	1.10598	0
2023-05-03 23:00:00	1.10713	1.107088	1.10713	0
2023-05-03 23:05:00	1.1073	1.10711	1.1073	0
2023-05-03 23:10:00	1.10694	1.107105	1.10694	0
2023-05-03 23:15:00	1.10732	1.107103	1.10732	0
2023-05-03 23:20:00	1.10737	1.107142	1.10737	0
2023-05-03 23:25:00	1.10739	1.107137	1.10739	0
2023-05-03 23:30:00	1.10734	1.10717	1.10734	0
2023-05-03 23:35:00	1.10732	1.107144	1.10732	0
2023-05-03 23:40:00	1.10723	1.107132	1.10723	0
2023-05-03 23:45:00	1.10708	1.107242	1.10708	0
2023-05-03 23:50:00	1.10693	1.107222	1.10693	0
2023-05-03 23:55:00	1.10732	1.107224	1.10732	0
2023-05-04 00:00:00	1.10698	1.107228	1.10698	0
2023-05-04 00:05:00	1.10669	1.107165	1.10669	0
2023-05-04 00:10:00	1.10715	1.107143	1.10715	0
2023-05-04 00:15:00	1.1071	1.107114	1.1071	0
2023-05-04 00:20:00	1.10713	1.107093	1.10713	0
2023-05-04 00:25:00	1.1072	1.107081	1.1072	0
2023-05-04 00:30:00	1.10705	1.107063	1.10705	0
2023-05-04 00:35:00	1.10713	1.107068	1.10713	0
2023-05-04 00:40:00	1.10677	1.107052	1.10677	0
2023-05-04 00:45:00	1.10711	1.107031	1.10711	0
2023-05-04 00:50:00	1.10705	1.107038	1.10705	0
2023-05-04 00:55:00	1.10725	1.107094	1.10725	0
2023-05-04 01:00:00	1.1071	1.107089	1.1071	0
2023-05-04 01:05:00	1.10727	1.107106	1.10727	0
2023-05-04 01:10:00	1.10708	1.107101	1.10708	0
2023-05-04 01:15:00	1.10627	1.107008	1.10627	0
2023-05-04 01:20:00	1.10691	1.106994	1.10691	0
2023-05-04 01:25:00	1.10687	1.106968	1.10687	0
2023-05-04 01:30:00	1.10706	1.106997	1.10706	0
2023-05-04 01:35:00	1.10672	1.106958	1.10672	0
2023-05-04 01:40:00	1.10679	1.106932	1.10679	0
2023-05-04 01:45:00	1.10699	1.106906	1.10699	0
2023-05-04 01:50:00	1.10602	1.106798	1.10602	0
2023-05-04 01:55:00	1.10655	1.106726	1.10655	0
2023-05-04 02:00:00	1.10569	1.106587	1.10569	0
2023-05-04 02:05:00	1.10663	1.106623	1.10663	0
2023-05-04 02:10:00	1.10694	1.106626	1.10694	0
2023-05-04 02:15:00	1.10687	1.106626	1.10687	0
2023-05-04 02:20:00	1.10674	1.106594	1.10674	0
2023-05-04 02:25:00	1.10684	1.106606	1.10684	0
2023-05-04 02:30:00	1.10674	1.106601	1.10674	0
2023-05-04 02:35:00	1.10687	1.106589	1.10687	0
2023-05-04 02:40:00	1.10706	1.106693	1.10706	0
2023-05-04 02:45:00	1.10723	1.106761	1.10723	0
2023-05-04 02:50:00	1.10693	1.106885	1.10693	0
2023-05-04 02:55:00	1.10633	1.106855	1.10633	0
2023-05-04 03:00:00	1.10675	1.106836	1.10675	0
2023-05-04 03:05:00	1.10679	1.106828	1.10679	0
2023-05-04 03:10:00	1.10693	1.106847	1.10693	0
2023-05-04 03:15:00	1.10694	1.106857	1.10694	0
2023-05-04 03:20:00	1.10689	1.106872	1.10689	0
2023-05-04 03:25:00	1.10667	1.106852	1.10667	0
2023-05-04 03:30:00	1.10675	1.106821	1.10675	0
2023-05-04 03:35:00	1.10708	1.106806	1.10708	0
2023-05-04 03:40:00	1.10619	1.106732	1.10619	0
2023-05-04 03:45:00	1.10694	1.106793	1.10694	0
2023-05-04 03:50:00	1.10598	1.106716	1.10598	0
2023-05-04 03:55:00	1.10591	1.106628	1.10591	0
2023-05-04 04:00:00	1.10691	1.106626	1.10691	0
2023-05-04 04:05:00	1.10689	1.106621	1.10689	0
2023-05-04 04:10:00	1.10686	1.106618	1.10686	0
2023-05-04 04:15:00	1.10667	1.106618	1.10667	0
2023-05-04 04:20:00	1.10706	1.106649	1.10706	0
2023-05-04 04:25:00	1.10684	1.106625	1.10684	0
2023-05-04 04:30:00	1.10701	1.106707	1.10701	0
2023-05-04 04:35:00	1.10687	1.1067	1.10687	0
2023-05-04 04:40:00	1.10675	1.106777	1.10675	0
2023-05-04 04:45:00	1.10693	1.106879	1.10693	0
2023-05-04 04:50:00	1.1071	1.106898	1.1071	0
2023-05-04 04:55:00	1.1067	1.106879	1.1067	0
2023-05-04 05:00:00	1.1067	1.106863	1.1067	0
2023-05-04 05:05:00	1.1066	1.106856	1.1066	0
2023-05-04 05:10:00	1.1066	1.10681	1.1066	0
2023-05-04 05:15:00	1.10681	1.106807	1.10681	0
2023-05-04 05:20:00	1.10703	1.106809	1.10703	0
2023-05-04 05:25:00	1.10663	1.106785	1.10663	0
2023-05-04 05:30:00	1.10564	1.106674	1.10564	0
2023-05-04 05:35:00	1.10689	1.10667	1.10689	0
2023-05-04 05:40:00	1.10677	1.106637	1.10677	0
2023-05-04 05:45:00	1.10686	1.106653	1.10686	0
2023-05-04 05:50:00	1.10686	1.106669	1.10686	0
2023-05-04 05:55:00	1.10677	1.106686	1.10677	0
2023-05-04 06:00:00	1.10675	1.106701	1.10675	0
2023-05-04 06:05:00	1.10691	1.106711	1.10691	0
2023-05-04 06:10:00	1.10665	1.106673	1.10665	0
2023-05-04 06:15:00	1.1066	1.10667	1.1066	0
2023-05-04 06:20:00	1.10679	1.106785	1.10679	0
2023-05-04 06:25:00	1.10682	1.106778	1.10682	0
2023-05-04 06:30:00	1.10691	1.106792	1.10691	0
2023-05-04 06:35:00	1.10687	1.106793	1.10687	0
2023-05-04 06:40:00	1.10667	1.106774	1.10667	0
2023-05-04 06:45:00	1.1071	1.106807	1.1071	0
2023-05-04 06:50:00	1.10727	1.106859	1.10727	0
2023-05-04 06:55:00	1.10732	1.1069	1.10732	0
2023-05-04 07:00:00	1.10722	1.106957	1.10722	0
2023-05-04 07:05:00	1.10722	1.107019	1.10722	0
2023-05-04 07:10:00	1.10718	1.107058	1.10718	0
2023-05-04 07:15:00	1.10742	1.107118	1.10742	0
2023-05-04 07:20:00	1.10725	1.107152	1.10725	0
2023-05-04 07:25:00	1.10711	1.107176	1.10711	0
2023-05-04 07:30:00	1.10715	1.107224	1.10715	0
2023-05-04 07:35:00	1.10723	1.107237	1.10723	0
2023-05-04 07:40:00	1.10737	1.107247	1.10737	0
2023-05-04 07:45:00	1.10775	1.10729	1.10775	0
2023-05-04 07:50:00	1.10744	1.107312	1.10744	0
2023-05-04 07:55:00	1.1077	1.10736	1.1077	0
2023-05-04 08:00:00	1.10708	1.10735	1.10708	0
2023-05-04 08:05:00	1.10785	1.107393	1.10785	0
2023-05-04 08:10:00	1.10768	1.107436	1.10768	0
2023-05-04 08:15:00	1.10808	1.107533	1.10808	0
2023-05-04 08:20:00	1.10686	1.107504	1.10686	0
2023-05-04 08:25:00	1.10681	1.107462	1.10681	0
2023-05-04 08:30:00	1.10799	1.107524	1.10799	0
2023-05-04 08:35:00	1.10784	1.107533	1.10784	0
2023-05-04 08:40:00	1.10765	1.107554	1.10765	0
2023-05-04 08:45:00	1.10773	1.107557	1.10773	0
2023-05-04 08:50:00	1.1077	1.107619	1.1077	0
2023-05-04 08:55:00	1.10782	1.107616	1.10782	0
2023-05-04 09:00:00	1.10794	1.107642	1.10794	0
2023-05-04 09:05:00	1.10782	1.107616	1.10782	0
2023-05-04 09:10:00	1.10789	1.107719	1.10789	0
2023-05-04 09:15:00	1.10801	1.107839	1.10801	0
2023-05-04 09:20:00	1.10777	1.107817	1.10777	0
2023-05-04 09:25:00	1.10699	1.107732	1.10699	0
2023-05-04 09:30:00	1.10773	1.10774	1.10773	0
2023-05-04 09:35:00	1.10753	1.10772	1.10753	0
2023-05-04 09:40:00	1.10778	1.107728	1.10778	0
2023-05-04 09:45:00	1.1077	1.107716	1.1077	0
2023-05-04 09:50:00	1.10777	1.107699	1.10777	0
2023-05-04 09:55:00	1.10669	1.107586	1.10669	0
2023-05-04 10:00:00	1.10694	1.107491	1.10694	0
2023-05-04 10:05:00	1.10732	1.107422	1.10732	0
2023-05-04 10:10:00	1.10782	1.107427	1.10782	0
2023-05-04 10:15:00	1.1077	1.107498	1.1077	0
2023-05-04 10:20:00	1.10758	1.107483	1.10758	0
2023-05-04 10:25:00	1.10756	1.107486	1.10756	0
2023-05-04 10:30:00	1.10763	1.107471	1.10763	0
2023-05-04 10:35:00	1.10766	1.107467	1.10766	0
2023-05-04 10:40:00	1.10792	1.107482	1.10792	0
2023-05-04 10:45:00	1.10772	1.107585	1.10772	0
2023-05-04 10:50:00	1.10747	1.107638	1.10747	0
2023-05-04 10:55:00	1.10768	1.107674	1.10768	0
2023-05-04 11:00:00	1.1076	1.107652	1.1076	0
2023-05-04 11:05:00	1.1072	1.107602	1.1072	0
2023-05-04 11:10:00	1.10761	1.107605	1.10761	0
2023-05-04 11:15:00	1.10723	1.107572	1.10723	0
2023-05-04 11:20:00	1.10763	1.107572	1.10763	0
2023-05-04 11:25:00	1.10734	1.10754	1.10734	0
2023-05-04 11:30:00	1.10761	1.107509	1.10761	0
2023-05-04 11:35:00	1.10735	1.107472	1.10735	0
2023-05-04 11:40:00	1.10782	1.107507	1.10782	0
2023-05-04 11:45:00	1.10747	1.107486	1.10747	0
2023-05-04 11:50:00	1.10739	1.107465	1.10739	0
2023-05-04 11:55:00	1.10703	1.107448	1.10703	0
2023-05-04 12:00:00	1.10739	1.107426	1.10739	0
2023-05-04 12:05:00	1.10749	1.107452	1.10749	0
2023-05-04 12:10:00	1.10725	1.107414	1.10725	0
2023-05-04 12:15:00	1.10727	1.107407	1.10727	0
2023-05-04 12:20:00	1.10682	1.107328	1.10682	0
2023-05-04 12:25:00	1.10753	1.107346	1.10753	0
2023-05-04 12:30:00	1.10734	1.107298	1.10734	0
2023-05-04 12:35:00	1.10747	1.107298	1.10747	0
2023-05-04 12:40:00	1.10735	1.107294	1.10735	0
2023-05-04 12:45:00	1.10765	1.107356	1.10765	0
2023-05-04 12:50:00	1.10797	1.107414	1.10797	0
2023-05-04 12:55:00	1.10749	1.107414	1.10749	0
2023-05-04 13:00:00	1.10761	1.10745	1.10761	0
2023-05-04 13:05:00	1.10754	1.107477	1.10754	0
2023-05-04 13:10:00	1.10742	1.107537	1.10742	0
2023-05-04 13:15:00	1.10713	1.107497	1.10713	0
2023-05-04 13:20:00	1.10758	1.107521	1.10758	0
2023-05-04 13:25:00	1.10734	1.107508	1.10734	0
2023-05-04 13:30:00	1.10739	1.107512	1.10739	0
2023-05-04 13:35:00	1.10775	1.107522	1.10775	0
2023-05-04 13:40:00	1.1076	1.107485	1.1076	0
2023-05-04 13:45:00	1.10734	1.10747	1.10734	0
2023-05-04 13:50:00	1.10782	1.107491	1.10782	0
2023-05-04 13:55:00	1.10735	1.107472	1.10735	0
2023-05-04 14:00:00	1.10778	1.107508	1.10778	0
2023-05-04 14:05:00	1.10744	1.107539	1.10744	0
2023-05-04 14:10:00	1.10722	1.107503	1.10722	0
2023-05-04 14:15:00	1.1078	1.107549	1.1078	0
2023-05-04 14:20:00	1.1071	1.10752	1.1071	0
2023-05-04 14:25:00	1.1065	1.107395	1.1065	0
2023-05-04 14:30:00	1.10711	1.107346	1.10711	0
2023-05-04 14:35:00	1.10725	1.107337	1.10725	0
2023-05-04 14:40:00	1.10744	1.107299	1.10744	0
2023-05-04 14:45:00	1.10734	1.107298	1.10734	0
2023-05-04 14:50:00	1.10747	1.107267	1.10747	0
2023-05-04 14:55:00	1.10739	1.107262	1.10739	0
2023-05-04 15:00:00	1.10772	1.107312	1.10772	0
2023-05-04 15:05:00	1.10758	1.10729	1.10758	0
2023-05-04 15:10:00	1.10758	1.107338	1.10758	0
2023-05-04 15:15:00	1.10768	1.107456	1.10768	0
2023-05-04 15:20:00	1.10715	1.10746	1.10715	0
2023-05-04 15:25:00	1.10761	1.107496	1.10761	0
2023-05-04 15:30:00	1.1073	1.107482	1.1073	0
2023-05-04 15:35:00	1.10735	1.107483	1.10735	0
2023-05-04 15:40:00	1.10758	1.107494	1.10758	0
2023-05-04 15:45:00	1.10741	1.107496	1.10741	0
2023-05-04 15:50:00	1.10735	1.107459	1.10735	0
2023-05-04 15:55:00	1.10747	1.107448	1.10747	0
2023-05-04 16:00:00	1.10715	1.107405	1.10715	0
2023-05-04 16:05:00	1.10772	1.107409	1.10772	0
2023-05-04 16:10:00	1.1076	1.107454	1.1076	0
2023-05-04 16:15:00	1.10753	1.107446	1.10753	0
2023-05-04 16:20:00	1.10741	1.107457	1.10741	0
2023-05-04 16:25:00	1.1073	1.107452	1.1073	0
2023-05-04 16:30:00	1.10749	1.107443	1.10749	0
2023-05-04 16:35:00	1.10751	1.107453	1.10751	0
2023-05-04 16:40:00	1.10753	1.107471	1.10753	0
2023-05-04 16:45:00	1.10753	1.107477	1.10753	0
2023-05-04 16:50:00	1.10727	1.107489	1.10727	0
2023-05-04 16:55:00	1.10754	1.107471	1.10754	0
2023-05-04 17:00:00	1.10717	1.107428	1.10717	0
2023-05-04 17:05:00	1.1073	1.107405	1.1073	0
2023-05-04 17:10:00	1.10732	1.107396	1.10732	0
2023-05-04 17:15:00	1.10741	1.107407	1.10741	0
2023-05-04 17:20:00	1.10765	1.107423	1.10765	0
2023-05-04 17:25:00	1.10737	1.107409	1.10737	0
2023-05-04 17:30:00	1.10722	1.107378	1.10722	0
2023-05-04 17:35:00	1.10722	1.107347	1.10722	0
2023-05-04 17:40:00	1.10747	1.107367	1.10747	0
2023-05-04 17:45:00	1.1071	1.107323	1.1071	0
2023-05-04 17:50:00	1.10735	1.107341	1.10735	0
2023-05-04 17:55:00	1.10742	1.107353	1.10742	0
2023-05-04 18:00:00	1.1072	1.107341	1.1072	0
2023-05-04 18:05:00	1.10742	1.107342	1.10742	0
2023-05-04 18:10:00	1.10758	1.107335	1.10758	0
2023-05-04 18:15:00	1.10699	1.107297	1.10699	0
2023-05-04 18:20:00	1.10742	1.107317	1.10742	0
2023-05-04 18:25:00	1.10639	1.107234	1.10639	0
2023-05-04 18:30:00	1.10624	1.107111	1.10624	0
2023-05-04 18:35:00	1.1073	1.107131	1.1073	0
2023-05-04 18:40:00	1.10766	1.107162	1.10766	0
2023-05-04 18:45:00	1.10732	1.107152	1.10732	0
2023-05-04 18:50:00	1.10694	1.107126	1.10694	0
2023-05-04 18:55:00	1.10718	1.107102	1.10718	0
2023-05-04 19:00:00	1.10737	1.107081	1.10737	0
2023-05-04 19:05:00	1.10705	1.107087	1.10705	0
2023-05-04 19:10:00	1.10711	1.107056	1.10711	0
2023-05-04 19:15:00	1.10711	1.107128	1.10711	0
2023-05-04 19:20:00	1.1071	1.107214	1.1071	0
2023-05-04 19:25:00	1.10725	1.107209	1.10725	0
2023-05-04 19:30:00	1.1071	1.107153	1.1071	0
2023-05-04 19:35:00	1.10718	1.107139	1.10718	0
2023-05-04 19:40:00	1.10717	1.107162	1.10717	0
2023-05-04 19:45:00	1.1072	1.107164	1.1072	0
2023-05-04 19:50:00	1.10732	1.107159	1.10732	0
2023-05-04 19:55:00	1.10699	1.107153	1.10699	0
2023-05-04 20:00:00	1.1071	1.107152	1.1071	0
2023-05-04 20:05:00	1.10705	1.107146	1.10705	0
2023-05-04 20:10:00	1.10691	1.107127	1.10691	0
2023-05-04 20:15:00	1.10723	1.107125	1.10723	0
2023-05-04 20:20:00	1.10706	1.107121	1.10706	0
2023-05-04 20:25:00	1.10701	1.107104	1.10701	0
2023-05-04 20:30:00	1.1071	1.107097	1.1071	0
2023-05-04 20:35:00	1.10718	1.107095	1.10718	0
2023-05-04 20:40:00	1.10763	1.107126	1.10763	0
2023-05-04 20:45:00	1.10772	1.107199	1.10772	0
2023-05-04 20:50:00	1.10633	1.107122	1.10633	0
2023-05-04 20:55:00	1.10715	1.107132	1.10715	0
2023-05-04 21:00:00	1.10703	1.107144	1.10703	0
2023-05-04 21:05:00	1.10718	1.107139	1.10718	0
2023-05-04 21:10:00	1.10696	1.107129	1.10696	0
2023-05-04 21:15:00	1.10686	1.107114	1.10686	0
2023-05-04 21:20:00	1.10689	1.107093	1.10689	0
2023-05-04 21:25:00	1.10689	1.107064	1.10689	0
2023-05-04 21:30:00	1.1072	1.107021	1.1072	0
2023-05-04 21:35:00	1.1067	1.106919	1.1067	0
2023-05-04 21:40:00	1.10713	1.106999	1.10713	0
2023-05-04 21:45:00	1.10703	1.106987	1.10703	0
2023-05-04 21:50:00	1.10756	1.10704	1.10756	0
2023-05-04 21:55:00	1.10687	1.107009	1.10687	0
2023-05-04 22:00:00	1.10653	1.106966	1.10653	0
2023-05-04 22:05:00	1.10681	1.106961	1.10681	0
2023-05-04 22:10:00	1.10689	1.106961	1.10689	0
2023-05-04 22:15:00	1.10609	1.106881	1.10609	0
2023-05-04 22:20:00	1.10699	1.10686	1.10699	0
2023-05-04 22:25:00	1.1067	1.10686	1.1067	0
2023-05-04 22:30:00	1.10698	1.106845	1.10698	0
2023-05-04 22:35:00	1.10672	1.106814	1.10672	0
2023-05-04 22:40:00	1.1073	1.106788	1.1073	0
2023-05-04 22:45:00	1.10631	1.106732	1.10631	0
2023-05-04 22:50:00	1.10605	1.106684	1.10605	0
2023-05-04 22:55:00	1.10689	1.106692	1.10689	0
2023-05-04 23:00:00	1.10669	1.106672	1.10669	0
2023-05-04 23:05:00	1.10675	1.106738	1.10675	0
2023-05-04 23:10:00	1.10732	1.106771	1.10732	0
2023-05-04 23:15:00	1.10718	1.106819	1.10718	0
2023-05-04 23:20:00	1.10698	1.106819	1.10698	0
2023-05-04 23:25:00	1.10641	1.106788	1.10641	0
2023-05-04 23:30:00	1.10672	1.10673	1.10672	0
2023-05-04 23:35:00	1.10672	1.106771	1.10672	0
2023-05-04 23:40:00	1.1071	1.106876	1.1071	0
2023-05-04 23:45:00	1.1067	1.106857	1.1067	0
2023-05-04 23:50:00	1.10718	1.106906	1.10718	0
2023-05-04 23:55:00	1.10682	1.106913	1.10682	0
2023-05-05 00:00:00	1.10696	1.106877	1.10696	0
2023-05-05 00:05:00	1.1071	1.106869	1.1071	0
2023-05-05 00:10:00	1.10703	1.106874	1.10703	0
2023-05-05 00:15:00	1.10621	1.106854	1.10621	0
2023-05-05 00:20:00	1.10634	1.106816	1.10634	0
2023-05-05 00:25:00	1.10693	1.106837	1.10693	0
2023-05-05 00:30:00	1.10708	1.106835	1.10708	0
2023-05-05 00:35:00	1.10699	1.106864	1.10699	0
2023-05-05 00:40:00	1.10667	1.106813	1.10667	0
2023-05-05 00:45:00	1.10699	1.10683	1.10699	0
2023-05-05 00:50:00	1.10675	1.106809	1.10675	0
2023-05-05 00:55:00	1.10691	1.10679	1.10691	0
2023-05-05 01:00:00	1.10686	1.106773	1.10686	0
2023-05-05 01:05:00	1.10708	1.10686	1.10708	0
2023-05-05 01:10:00	1.10715	1.106941	1.10715	0
2023-05-05 01:15:00	1.10698	1.106946	1.10698	0
2023-05-05 01:20:00	1.10711	1.106949	1.10711	0
2023-05-05 01:25:00	1.10686	1.106936	1.10686	0
2023-05-05 01:30:00	1.10674	1.106943	1.10674	0
2023-05-05 01:35:00	1.10686	1.10693	1.10686	0
2023-05-05 01:40:00	1.10698	1.106953	1.10698	0
2023-05-05 01:45:00	1.1066	1.106922	1.1066	0
2023-05-05 01:50:00	1.1066	1.106896	1.1066	0
2023-05-05 01:55:00	1.10591	1.106779	1.10591	0
2023-05-05 02:00:00	1.10598	1.106662	1.10598	0
2023-05-05 02:05:00	1.10691	1.106655	1.10691	0
2023-05-05 02:10:00	1.10595	1.106539	1.10595	0
2023-05-05 02:15:00	1.10669	1.106522	1.10669	0
2023-05-05 02:20:00	1.10693	1.106541	1.10693	0
2023-05-05 02:25:00	1.10638	1.106493	1.10638	0
2023-05-05 02:30:00	1.10663	1.106458	1.10663	0
2023-05-05 02:35:00	1.10657	1.106455	1.10657	0
2023-05-05 02:40:00	1.10675	1.10647	1.10675	0
2023-05-05 02:45:00	1.10672	1.106551	1.10672	0
2023-05-05 02:50:00	1.10672	1.106625	1.10672	0
2023-05-05 02:55:00	1.10557	1.106491	1.10557	0
2023-05-05 03:00:00	1.10662	1.106558	1.10662	0
2023-05-05 03:05:00	1.10648	1.106537	1.10648	0
2023-05-05 03:10:00	1.10684	1.106528	1.10684	0
2023-05-05 03:15:00	1.10672	1.106562	1.10672	0
2023-05-05 03:20:00	1.10643	1.106542	1.10643	0
2023-05-05 03:25:00	1.10627	1.106512	1.10627	0
2023-05-05 03:30:00	1.10682	1.106519	1.10682	0
2023-05-05 03:35:00	1.10634	1.106481	1.10634	0
2023-05-05 03:40:00	1.10634	1.106443	1.10634	0
2023-05-05 03:45:00	1.10655	1.106541	1.10655	0
2023-05-05 03:50:00	1.10672	1.106551	1.10672	0
2023-05-05 03:55:00	1.10634	1.106537	1.10634	0
2023-05-05 04:00:00	1.10686	1.106539	1.10686	0
2023-05-05 04:05:00	1.10682	1.106549	1.10682	0
2023-05-05 04:10:00	1.10638	1.106544	1.10638	0
2023-05-05 04:15:00	1.10677	1.106594	1.10677	0
2023-05-05 04:20:00	1.10689	1.106601	1.10689	0
2023-05-05 04:25:00	1.10684	1.106651	1.10684	0
2023-05-05 04:30:00	1.10653	1.10667	1.10653	0
2023-05-05 04:35:00	1.10694	1.106709	1.10694	0
2023-05-05 04:40:00	1.10687	1.106724	1.10687	0
2023-05-05 04:45:00	1.10691	1.106781	1.10691	0
2023-05-05 04:50:00	1.1066	1.106755	1.1066	0
2023-05-05 04:55:00	1.10655	1.106728	1.10655	0
2023-05-05 05:00:00	1.10663	1.106753	1.10663	0
2023-05-05 05:05:00	1.10653	1.106729	1.10653	0
2023-05-05 05:10:00	1.10655	1.106695	1.10655	0
2023-05-05 05:15:00	1.10631	1.106642	1.10631	0
2023-05-05 05:20:00	1.10614	1.106603	1.10614	0
2023-05-05 05:25:00	1.10667	1.106576	1.10667	0
2023-05-05 05:30:00	1.10694	1.106583	1.10694	0
2023-05-05 05:35:00	1.10691	1.106583	1.10691	0
2023-05-05 05:40:00	1.10703	1.106626	1.10703	0
2023-05-05 05:45:00	1.1067	1.106641	1.1067	0
2023-05-05 05:50:00	1.10643	1.106621	1.10643	0
2023-05-05 05:55:00	1.10674	1.106642	1.10674	0
2023-05-05 06:00:00	1.10677	1.106664	1.10677	0
2023-05-05 06:05:00	1.10703	1.106736	1.10703	0
2023-05-05 06:10:00	1.10718	1.10684	1.10718	0
2023-05-05 06:15:00	1.10677	1.10685	1.10677	0
2023-05-05 06:20:00	1.10681	1.106837	1.10681	0
2023-05-05 06:25:00	1.10698	1.106844	1.10698	0
2023-05-05 06:30:00	1.10677	1.106818	1.10677	0
2023-05-05 06:35:00	1.10693	1.106841	1.10693	0
2023-05-05 06:40:00	1.10687	1.106885	1.10687	0
2023-05-05 06:45:00	1.10674	1.106885	1.10674	0
2023-05-05 06:50:00	1.10646	1.106854	1.10646	0
2023-05-05 06:55:00	1.10711	1.106862	1.10711	0
2023-05-05 07:00:00	1.10684	1.106828	1.10684	0
2023-05-05 07:05:00	1.10689	1.10684	1.10689	0
2023-05-05 07:10:00	1.10645	1.106804	1.10645	0
2023-05-05 07:15:00	1.10665	1.106771	1.10665	0
2023-05-05 07:20:00	1.10679	1.106773	1.10679	0
2023-05-05 07:25:00	1.10713	1.106793	1.10713	0
2023-05-05 07:30:00	1.10687	1.106793	1.10687	0
2023-05-05 07:35:00	1.10636	1.106755	1.10636	0
2023-05-05 07:40:00	1.10693	1.106802	1.10693	0
2023-05-05 07:45:00	1.10662	1.106753	1.10662	0
2023-05-05 07:50:00	1.10681	1.10675	1.10681	0
2023-05-05 07:55:00	1.10687	1.106748	1.10687	0
2023-05-05 08:00:00	1.10699	1.106802	1.10699	0
2023-05-05 08:05:00	1.10665	1.106802	1.10665	0
2023-05-05 08:10:00	1.10681	1.106804	1.10681	0
2023-05-05 08:15:00	1.10689	1.10678	1.10689	0
2023-05-05 08:20:00	1.10691	1.106784	1.10691	0
2023-05-05 08:25:00	1.10672	1.10682	1.10672	0
2023-05-05 08:30:00	1.10718	1.106845	1.10718	0
2023-05-05 08:35:00	1.10691	1.106874	1.10691	0
2023-05-05 08:40:00	1.10696	1.106889	1.10696	0
2023-05-05 08:45:00	1.10718	1.10692	1.10718	0
2023-05-05 08:50:00	1.10677	1.106898	1.10677	0
2023-05-05 08:55:00	1.10715	1.106948	1.10715	0
2023-05-05 09:00:00	1.10703	1.10697	1.10703	0
2023-05-05 09:05:00	1.10675	1.106956	1.10675	0
2023-05-05 09:10:00	1.10701	1.106966	1.10701	0
2023-05-05 09:15:00	1.10595	1.106889	1.10595	0
2023-05-05 09:20:00	1.10622	1.106793	1.10622	0
2023-05-05 09:25:00	1.10612	1.106714	1.10612	0
2023-05-05 09:30:00	1.10711	1.106729	1.10711	0
2023-05-05 09:35:00	1.10727	1.106738	1.10727	0
2023-05-05 09:40:00	1.10703	1.106764	1.10703	0
2023-05-05 09:45:00	1.10684	1.106733	1.10684	0
2023-05-05 09:50:00	1.10669	1.106699	1.10669	0
2023-05-05 09:55:00	1.1066	1.106684	1.1066	0
2023-05-05 10:00:00	1.10672	1.106655	1.10672	0
2023-05-05 10:05:00	1.10679	1.106739	1.10679	0
2023-05-05 10:10:00	1.10689	1.106806	1.10689	0
2023-05-05 10:15:00	1.10717	1.106911	1.10717	0
2023-05-05 10:20:00	1.10717	1.106917	1.10717	0
2023-05-05 10:25:00	1.10708	1.106898	1.10708	0
2023-05-05 10:30:00	1.10667	1.106862	1.10667	0
2023-05-05 10:35:00	1.10687	1.106865	1.10687	0
2023-05-05 10:40:00	1.10684	1.10688	1.10684	0
2023-05-05 10:45:00	1.10718	1.106938	1.10718	0
2023-05-05 10:50:00	1.10696	1.106962	1.10696	0
2023-05-05 10:55:00	1.1066	1.106943	1.1066	0
2023-05-05 11:00:00	1.10658	1.106912	1.10658	0
2023-05-05 11:05:00	1.10672	1.106867	1.10672	0
2023-05-05 11:10:00	1.10713	1.106863	1.10713	0
2023-05-05 11:15:00	1.10552	1.106707	1.10552	0
2023-05-05 11:20:00	1.10696	1.106736	1.10696	0
2023-05-05 11:25:00	1.10663	1.106712	1.10663	0
2023-05-05 11:30:00	1.10667	1.106695	1.10667	0
2023-05-05 11:35:00	1.10658	1.106635	1.10658	0
2023-05-05 11:40:00	1.1071	1.106649	1.1071	0
2023-05-05 11:45:00	1.10677	1.106666	1.10677	0
2023-05-05 11:50:00	1.10698	1.106706	1.10698	0
2023-05-05 11:55:00	1.10643	1.106677	1.10643	0
2023-05-05 12:00:00	1.10615	1.106579	1.10615	0
2023-05-05 12:05:00	1.10614	1.106641	1.10614	0
2023-05-05 12:10:00	1.1061	1.106555	1.1061	0
2023-05-05 12:15:00	1.10689	1.106581	1.10689	0
2023-05-05 12:20:00	1.10593	1.106507	1.10593	0
2023-05-05 12:25:00	1.10583	1.106432	1.10583	0
2023-05-05 12:30:00	1.10667	1.106389	1.10667	0
2023-05-05 12:35:00	1.10718	1.10643	1.10718	0
2023-05-05 12:40:00	1.10749	1.106481	1.10749	0
2023-05-05 12:45:00	1.10682	1.10652	1.10682	0
2023-05-05 12:50:00	1.10715	1.10662	1.10715	0
2023-05-05 12:55:00	1.10706	1.106712	1.10706	0
2023-05-05 13:00:00	1.10729	1.106831	1.10729	0
2023-05-05 13:05:00	1.10715	1.106857	1.10715	0
2023-05-05 13:10:00	1.10711	1.106975	1.10711	0
2023-05-05 13:15:00	1.10687	1.107079	1.10687	0
2023-05-05 13:20:00	1.10699	1.107111	1.10699	0
2023-05-05 13:25:00	1.10694	1.107087	1.10694	0
2023-05-05 13:30:00	1.10699	1.107037	1.10699	0
2023-05-05 13:35:00	1.10711	1.107066	1.10711	0
2023-05-05 13:40:00	1.10693	1.107044	1.10693	0
2023-05-05 13:45:00	1.10672	1.10701	1.10672	0
2023-05-05 13:50:00	1.10681	1.106962	1.10681	0
2023-05-05 13:55:00	1.10701	1.106948	1.10701	0
2023-05-05 14:00:00	1.10674	1.106911	1.10674	0
2023-05-05 14:05:00	1.10687	1.106911	1.10687	0
2023-05-05 14:10:00	1.10643	1.106855	1.10643	0
2023-05-05 14:15:00	1.10713	1.106874	1.10713	0
2023-05-05 14:20:00	1.1071	1.106885	1.1071	0
2023-05-05 14:25:00	1.10682	1.106856	1.10682	0
2023-05-05 14:30:00	1.10699	1.106862	1.10699	0
2023-05-05 14:35:00	1.10708	1.106898	1.10708	0
2023-05-05 14:40:00	1.10675	1.106892	1.10675	0
2023-05-05 14:45:00	1.10612	1.106803	1.10612	0
2023-05-05 14:50:00	1.10621	1.10675	1.10621	0
2023-05-05 14:55:00	1.1072	1.106783	1.1072	0
2023-05-05 15:00:00	1.10705	1.106845	1.10705	0
2023-05-05 15:05:00	1.10694	1.106826	1.10694	0
2023-05-05 15:10:00	1.10723	1.106839	1.10723	0
2023-05-05 15:15:00	1.10717	1.106874	1.10717	0
2023-05-05 15:20:00	1.10708	1.106883	1.10708	0
2023-05-05 15:25:00	1.10667	1.106842	1.10667	0
2023-05-05 15:30:00	1.10717	1.106884	1.10717	0
2023-05-05 15:35:00	1.10699	1.106971	1.10699	0
2023-05-05 15:40:00	1.10715	1.107065	1.10715	0
2023-05-05 15:45:00	1.10706	1.107051	1.10706	0
2023-05-05 15:50:00	1.10634	1.10698	1.10634	0
2023-05-05 15:55:00	1.1071	1.106996	1.1071	0
2023-05-05 16:00:00	1.10713	1.106986	1.10713	0
2023-05-05 16:05:00	1.10677	1.106946	1.10677	0
2023-05-05 16:10:00	1.1065	1.106888	1.1065	0
2023-05-05 16:15:00	1.10699	1.10692	1.10699	0
2023-05-05 16:20:00	1.10727	1.10693	1.10727	0
2023-05-05 16:25:00	1.10686	1.106917	1.10686	0
2023-05-05 16:30:00	1.10725	1.106927	1.10725	0
2023-05-05 16:35:00	1.10703	1.106924	1.10703	0
2023-05-05 16:40:00	1.1071	1.107	1.1071	0
2023-05-05 16:45:00	1.10739	1.107029	1.10739	0
2023-05-05 16:50:00	1.10737	1.107053	1.10737	0
2023-05-05 16:55:00	1.10682	1.107058	1.10682	0
2023-05-05 17:00:00	1.10744	1.107152	1.10744	0
2023-05-05 17:05:00	1.10715	1.107168	1.10715	0
2023-05-05 17:10:00	1.10711	1.107152	1.10711	0
2023-05-05 17:15:00	1.1072	1.107186	1.1072	0
2023-05-05 17:20:00	1.10615	1.107076	1.10615	0
2023-05-05 17:25:00	1.10735	1.107108	1.10735	0
2023-05-05 17:30:00	1.10691	1.107089	1.10691	0
2023-05-05 17:35:00	1.1072	1.10707	1.1072	0
2023-05-05 17:40:00	1.10705	1.107038	1.10705	0
2023-05-05 17:45:00	1.10725	1.107081	1.10725	0
2023-05-05 17:50:00	1.1072	1.107057	1.1072	0
2023-05-05 17:55:00	1.10737	1.107079	1.10737	0
2023-05-05 18:00:00	1.10741	1.107109	1.10741	0
2023-05-05 18:05:00	1.10723	1.107112	1.10723	0
2023-05-05 18:10:00	1.10737	1.107234	1.10737	0
2023-05-05 18:15:00	1.10729	1.107228	1.10729	0
2023-05-05 18:20:00	1.10684	1.107221	1.10684	0
2023-05-05 18:25:00	1.10739	1.10724	1.10739	0
2023-05-05 18:30:00	1.10699	1.107234	1.10699	0
2023-05-05 18:35:00	1.10744	1.107253	1.10744	0
2023-05-05 18:40:00	1.10674	1.107207	1.10674	0
2023-05-05 18:45:00	1.10665	1.107135	1.10665	0
2023-05-05 18:50:00	1.10693	1.107087	1.10693	0
2023-05-05 18:55:00	1.10646	1.10701	1.10646	0
2023-05-05 19:00:00	1.10708	1.106981	1.10708	0
2023-05-05 19:05:00	1.10684	1.106936	1.10684	0
2023-05-05 19:10:00	1.10698	1.10695	1.10698	0
2023-05-05 19:15:00	1.10706	1.106917	1.10706	0
2023-05-05 19:20:00	1.1067	1.106888	1.1067	0
2023-05-05 19:25:00	1.10698	1.106842	1.10698	0
2023-05-05 19:30:00	1.10672	1.10684	1.10672	0
2023-05-05 19:35:00	1.10691	1.106866	1.10691	0
2023-05-05 19:40:00	1.10682	1.106855	1.10682	0
2023-05-05 19:45:00	1.10665	1.106874	1.10665	0
2023-05-05 19:50:00	1.10684	1.10685	1.10684	0
2023-05-05 19:55:00	1.10674	1.10684	1.10674	0
2023-05-05 20:00:00	1.10705	1.106847	1.10705	0
2023-05-05 20:05:00	1.10684	1.106825	1.10684	0
2023-05-05 20:10:00	1.1066	1.106815	1.1066	0
2023-05-05 20:15:00	1.10689	1.106806	1.10689	0
2023-05-05 20:20:00	1.10705	1.106839	1.10705	0
2023-05-05 20:25:00	1.10672	1.10682	1.10672	0
2023-05-05 20:30:00	1.10698	1.106836	1.10698	0
2023-05-05 20:35:00	1.10643	1.106814	1.10643	0
2023-05-05 20:40:00	1.10694	1.106824	1.10694	0
2023-05-05 20:45:00	1.10698	1.106848	1.10698	0
2023-05-05 20:50:00	1.10694	1.106837	1.10694	0
2023-05-05 20:55:00	1.10677	1.10683	1.10677	0
2023-05-05 21:00:00	1.1067	1.10684	1.1067	0
2023-05-05 21:05:00	1.10562	1.106713	1.10562	0
2023-05-05 21:10:00	1.10557	1.106565	1.10557	0
2023-05-05 21:15:00	1.10552	1.106445	1.10552	0
2023-05-05 21:20:00	1.10701	1.106448	1.10701	0
2023-05-05 21:25:00	1.10567	1.106372	1.10567	0
2023-05-05 21:30:00	1.10693	1.106371	1.10693	0
2023-05-05 21:35:00	1.10674	1.106347	1.10674	0
2023-05-05 21:40:00	1.10658	1.106311	1.10658	0
2023-05-05 21:45:00	1.10667	1.106301	1.10667	0
2023-05-05 21:50:00	1.10684	1.106315	1.10684	0
2023-05-05 21:55:00	1.10682	1.106435	1.10682	0
2023-05-05 22:00:00	1.10667	1.106545	1.10667	0
2023-05-05 22:05:00	1.10687	1.10668	1.10687	0
2023-05-05 22:10:00	1.10651	1.10663	1.10651	0
2023-05-05 22:15:00	1.10691	1.106754	1.10691	0
2023-05-05 22:20:00	1.10694	1.106755	1.10694	0
2023-05-05 22:25:00	1.10662	1.106743	1.10662	0
2023-05-05 22:30:00	1.10669	1.106754	1.10669	0
2023-05-05 22:35:00	1.10675	1.106762	1.10675	0
2023-05-05 22:40:00	1.10715	1.106793	1.10715	0
2023-05-05 22:45:00	1.10658	1.106769	1.10658	0
2023-05-05 22:50:00	1.10667	1.106769	1.10667	0
2023-05-05 22:55:00	1.10674	1.106756	1.10674	0
2023-05-05 23:00:00	1.10706	1.106811	1.10706	0
2023-05-05 23:05:00	1.10686	1.106806	1.10686	0
2023-05-05 23:10:00	1.10699	1.106811	1.10699	0
2023-05-05 23:15:00	1.10687	1.106836	1.10687	0
2023-05-05 23:20:00	1.10667	1.106834	1.10667	0
2023-05-05 23:25:00	1.10648	1.106807	1.10648	0
2023-05-05 23:30:00	1.10662	1.106754	1.10662	0
2023-05-05 23:35:00	1.10699	1.106795	1.10699	0
2023-05-05 23:40:00	1.10675	1.106803	1.10675	0
2023-05-05 23:45:00	1.10694	1.106823	1.10694	0
2023-05-05 23:50:00	1.10669	1.106786	1.10669	0
2023-05-05 23:55:00	1.10663	1.106763	1.10663	0
2023-05-06 00:00:00	1.10585	1.106649	1.10585	0
2023-05-06 00:05:00	1.10698	1.10666	1.10698	0
2023-05-06 00:10:00	1.10662	1.106655	1.10662	0
2023-05-06 00:15:00	1.10675	1.106682	1.10675	0
2023-05-06 00:20:00	1.10698	1.106718	1.10698	0
2023-05-06 00:25:00	1.10705	1.106724	1.10705	0
2023-05-06 00:30:00	1.10653	1.106702	1.10653	0
2023-05-06 00:35:00	1.10699	1.106707	1.10699	0
2023-05-06 00:40:00	1.1067	1.106708	1.1067	0
2023-05-06 00:45:00	1.10667	1.106712	1.10667	0
2023-05-06 00:50:00	1.10677	1.106804	1.10677	0
2023-05-06 00:55:00	1.10691	1.106797	1.10691	0
2023-05-06 01:00:00	1.10679	1.106814	1.10679	0
2023-05-06 01:05:00	1.10722	1.106861	1.10722	0
2023-05-06 01:10:00	1.10693	1.106856	1.10693	0
2023-05-06 01:15:00	1.10603	1.106754	1.10603	0
2023-05-06 01:20:00	1.10679	1.10678	1.10679	0
2023-05-06 01:25:00	1.10698	1.106779	1.10698	0
2023-05-06 01:30:00	1.10694	1.106803	1.10694	0
2023-05-06 01:35:00	1.10574	1.10671	1.10574	0
2023-05-06 01:40:00	1.10614	1.106647	1.10614	0
2023-05-06 01:45:00	1.10667	1.106623	1.10667	0
2023-05-06 01:50:00	1.10705	1.106649	1.10705	0
2023-05-06 01:55:00	1.10715	1.106642	1.10715	0
2023-05-06 02:00:00	1.10682	1.106631	1.10682	0
2023-05-06 02:05:00	1.10698	1.106726	1.10698	0
2023-05-06 02:10:00	1.10703	1.10675	1.10703	0
2023-05-06 02:15:00	1.10727	1.106779	1.10727	0
2023-05-06 02:20:00	1.10677	1.106762	1.10677	0
2023-05-06 02:25:00	1.10689	1.106877	1.10689	0
2023-05-06 02:30:00	1.10679	1.106942	1.10679	0
2023-05-06 02:35:00	1.10705	1.10698	1.10705	0
2023-05-06 02:40:00	1.10669	1.106944	1.10669	0
2023-05-06 02:45:00	1.1073	1.106959	1.1073	0
2023-05-06 02:50:00	1.10682	1.106959	1.10682	0
2023-05-06 02:55:00	1.10681	1.106942	1.10681	0
2023-05-06 03:00:00	1.1067	1.106909	1.1067	0
2023-05-06 03:05:00	1.10651	1.106833	1.10651	0
2023-05-06 03:10:00	1.10705	1.106861	1.10705	0
2023-05-06 03:15:00	1.10687	1.106859	1.10687	0
2023-05-06 03:20:00	1.10629	1.106809	1.10629	0
2023-05-06 03:25:00	1.10684	1.106788	1.10684	0
2023-05-06 03:30:00	1.10655	1.106774	1.10655	0
2023-05-06 03:35:00	1.1071	1.106754	1.1071	0
2023-05-06 03:40:00	1.10691	1.106763	1.10691	0
2023-05-06 03:45:00	1.10665	1.106747	1.10665	0
2023-05-06 03:50:00	1.10686	1.106763	1.10686	0
2023-05-06 03:55:00	1.10698	1.10681	1.10698	0
2023-05-06 04:00:00	1.1066	1.106765	1.1066	0
2023-05-06 04:05:00	1.10681	1.106759	1.10681	0
2023-05-06 04:10:00	1.10705	1.106835	1.10705	0
2023-05-06 04:15:00	1.10663	1.106814	1.10663	0
2023-05-06 04:20:00	1.10669	1.106828	1.10669	0
2023-05-06 04:25:00	1.10667	1.106785	1.10667	0
2023-05-06 04:30:00	1.10705	1.106799	1.10705	0
2023-05-06 04:35:00	1.1066	1.106794	1.1066	0
2023-05-06 04:40:00	1.10677	1.106785	1.10677	0
2023-05-06 04:45:00	1.10662	1.106749	1.10662	0
2023-05-06 04:50:00	1.10679	1.106768	1.10679	0
2023-05-06 04:55:00	1.10696	1.106783	1.10696	0
2023-05-06 05:00:00	1.10689	1.106767	1.10689	0
2023-05-06 05:05:00	1.10653	1.106757	1.10653	0
2023-05-06 05:10:00	1.10672	1.10676	1.10672	0
2023-05-06 05:15:00	1.10598	1.106691	1.10598	0
2023-05-06 05:20:00	1.10595	1.106581	1.10595	0
2023-05-06 05:25:00	1.10708	1.106629	1.10708	0
2023-05-06 05:30:00	1.10648	1.1066	1.10648	0
2023-05-06 05:35:00	1.10585	1.106523	1.10585	0
2023-05-06 05:40:00	1.1067	1.106514	1.1067	0
2023-05-06 05:45:00	1.10691	1.106509	1.10691	0
2023-05-06 05:50:00	1.10689	1.106509	1.10689	0
2023-05-06 05:55:00	1.10691	1.106547	1.10691	0
2023-05-06 06:00:00	1.10703	1.106578	1.10703	0
2023-05-06 06:05:00	1.10705	1.106685	1.10705	0
2023-05-06 06:10:00	1.10696	1.106786	1.10696	0
2023-05-06 06:15:00	1.10711	1.106789	1.10711	0
2023-05-06 06:20:00	1.1072	1.106861	1.1072	0
2023-05-06 06:25:00	1.10746	1.107022	1.10746	0
2023-05-06 06:30:00	1.10686	1.107038	1.10686	0
2023-05-06 06:35:00	1.10682	1.107029	1.10682	0
2023-05-06 06:40:00	1.10662	1.107002	1.10662	0
2023-05-06 06:45:00	1.10675	1.106986	1.10675	0
2023-05-06 06:50:00	1.10675	1.106958	1.10675	0
2023-05-06 06:55:00	1.10689	1.106942	1.10689	0
2023-05-06 07:00:00	1.10694	1.10694	1.10694	0
2023-05-06 07:05:00	1.10675	1.106904	1.10675	0
2023-05-06 07:10:00	1.10711	1.106895	1.10711	0
2023-05-06 07:15:00	1.10694	1.106843	1.10694	0
2023-05-06 07:20:00	1.1061	1.106767	1.1061	0
2023-05-06 07:25:00	1.1061	1.106695	1.1061	0
2023-05-06 07:30:00	1.10669	1.106702	1.10669	0
2023-05-06 07:35:00	1.10672	1.106699	1.10672	0
2023-05-06 07:40:00	1.10701	1.106725	1.10701	0
2023-05-06 07:45:00	1.10705	1.106741	1.10705	0
2023-05-06 07:50:00	1.10696	1.106743	1.10696	0
2023-05-06 07:55:00	1.10698	1.106766	1.10698	0
2023-05-06 08:00:00	1.10681	1.106736	1.10681	0
2023-05-06 08:05:00	1.10669	1.106711	1.10669	0
2023-05-06 08:10:00	1.10634	1.106735	1.10634	0
2023-05-06 08:15:00	1.10694	1.106819	1.10694	0
2023-05-06 08:20:00	1.10699	1.106849	1.10699	0
2023-05-06 08:25:00	1.10713	1.10689	1.10713	0
2023-05-06 08:30:00	1.10701	1.10689	1.10701	0
2023-05-06 08:35:00	1.10699	1.106884	1.10699	0
2023-05-06 08:40:00	1.10573	1.106761	1.10573	0
2023-05-06 08:45:00	1.1059	1.106653	1.1059	0
2023-05-06 08:50:00	1.10681	1.106653	1.10681	0
2023-05-06 08:55:00	1.10693	1.106677	1.10693	0
2023-05-06 09:00:00	1.10687	1.10673	1.10687	0
2023-05-06 09:05:00	1.10657	1.106693	1.10657	0
2023-05-06 09:10:00	1.10691	1.106685	1.10691	0
2023-05-06 09:15:00	1.10645	1.106617	1.10645	0
2023-05-06 09:20:00	1.10675	1.106591	1.10675	0
2023-05-06 09:25:00	1.10681	1.106573	1.10681	0
2023-05-06 09:30:00	1.10581	1.106581	1.10581	0
2023-05-06 09:35:00	1.10573	1.106564	1.10573	0
2023-05-06 09:40:00	1.10653	1.106536	1.10653	0
2023-05-06 09:45:00	1.10691	1.106534	1.10691	0
2023-05-06 09:50:00	1.10698	1.106545	1.10698	0
2023-05-06 09:55:00	1.10684	1.106572	1.10684	0
2023-05-06 10:00:00	1.10687	1.106568	1.10687	0
2023-05-06 10:05:00	1.10682	1.106605	1.10682	0
2023-05-06 10:10:00	1.10669	1.106599	1.10669	0
2023-05-06 10:15:00	1.1066	1.106578	1.1066	0
2023-05-06 10:20:00	1.10669	1.106666	1.10669	0
2023-05-06 10:25:00	1.10699	1.106792	1.10699	0
2023-05-06 10:30:00	1.10675	1.106814	1.10675	0
2023-05-06 10:35:00	1.10663	1.106786	1.10663	0
2023-05-06 10:40:00	1.10624	1.106712	1.10624	0
2023-05-06 10:45:00	1.10598	1.106626	1.10598	0
2023-05-06 10:50:00	1.10674	1.106613	1.10674	0
2023-05-06 10:55:00	1.10672	1.106603	1.10672	0
2023-05-06 11:00:00	1.10662	1.106596	1.10662	0
2023-05-06 11:05:00	1.10699	1.106635	1.10699	0
2023-05-06 11:10:00	1.10657	1.106623	1.10657	0
2023-05-06 11:15:00	1.10711	1.106635	1.10711	0
2023-05-06 11:20:00	1.10675	1.106635	1.10675	0
2023-05-06 11:25:00	1.10691	1.106663	1.10691	0
2023-05-06 11:30:00	1.10684	1.106723	1.10684	0
2023-05-06 11:35:00	1.10708	1.106833	1.10708	0
2023-05-06 11:40:00	1.10739	1.106898	1.10739	0
2023-05-06 11:45:00	1.10682	1.106908	1.10682	0
2023-05-06 11:50:00	1.10722	1.106968	1.10722	0
2023-05-06 11:55:00	1.10694	1.106963	1.10694	0
2023-05-06 12:00:00	1.10725	1.107031	1.10725	0
2023-05-06 12:05:00	1.10686	1.107006	1.10686	0
2023-05-06 12:10:00	1.10689	1.10702	1.10689	0
2023-05-06 12:15:00	1.10681	1.10701	1.10681	0
2023-05-06 12:20:00	1.10698	1.107024	1.10698	0
2023-05-06 12:25:00	1.1067	1.106986	1.1067	0
2023-05-06 12:30:00	1.10672	1.106919	1.10672	0
2023-05-06 12:35:00	1.10634	1.106871	1.10634	0
2023-05-06 12:40:00	1.10711	1.10686	1.10711	0
2023-05-06 12:45:00	1.10689	1.106855	1.10689	0
2023-05-06 12:50:00	1.10679	1.106809	1.10679	0
2023-05-06 12:55:00	1.10665	1.106788	1.10665	0
2023-05-06 13:00:00	1.10684	1.106783	1.10684	0
2023-05-06 13:05:00	1.10665	1.106767	1.10665	0
2023-05-06 13:10:00	1.10677	1.106746	1.10677	0
2023-05-06 13:15:00	1.10598	1.106674	1.10598	0
2023-05-06 13:20:00	1.10564	1.106566	1.10564	0
2023-05-06 13:25:00	1.10675	1.106607	1.10675	0
2023-05-06 13:30:00	1.10672	1.106568	1.10672	0
2023-05-06 13:35:00	1.1067	1.106549	1.1067	0
2023-05-06 13:40:00	1.10675	1.106545	1.10675	0
2023-05-06 13:45:00	1.10657	1.106537	1.10657	0
2023-05-06 13:50:00	1.10663	1.106516	1.10663	0
2023-05-06 13:55:00	1.10663	1.106514	1.10663	0
2023-05-06 14:00:00	1.1067	1.106507	1.1067	0
2023-05-06 14:05:00	1.10699	1.106608	1.10699	0
2023-05-06 14:10:00	1.10662	1.106706	1.10662	0
2023-05-06 14:15:00	1.10648	1.106679	1.10648	0
2023-05-06 14:20:00	1.10657	1.106664	1.10657	0
2023-05-06 14:25:00	1.10687	1.106681	1.10687	0
2023-05-06 14:30:00	1.1065	1.106656	1.1065	0
2023-05-06 14:35:00	1.10677	1.106676	1.10677	0
2023-05-06 14:40:00	1.10645	1.106658	1.10645	0
2023-05-06 14:45:00	1.10669	1.106664	1.10669	0
2023-05-06 14:50:00	1.1067	1.106664	1.1067	0
2023-05-06 14:55:00	1.10651	1.106616	1.10651	0
2023-05-06 15:00:00	1.10633	1.106587	1.10633	0
2023-05-06 15:05:00	1.10643	1.106582	1.10643	0
2023-05-06 15:10:00	1.10653	1.106578	1.10653	0
2023-05-06 15:15:00	1.10675	1.106566	1.10675	0
2023-05-06 15:20:00	1.10653	1.106569	1.10653	0
2023-05-06 15:25:00	1.10681	1.106573	1.10681	0
2023-05-06 15:30:00	1.10657	1.106585	1.10657	0
2023-05-06 15:35:00	1.10638	1.106554	1.10638	0
2023-05-06 15:40:00	1.10658	1.106542	1.10658	0
2023-05-06 15:45:00	1.10698	1.106589	1.10698	0
2023-05-06 15:50:00	1.10657	1.106613	1.10657	0
2023-05-06 15:55:00	1.10651	1.106621	1.10651	0
2023-05-06 16:00:00	1.10653	1.106621	1.10653	0
2023-05-06 16:05:00	1.10657	1.106603	1.10657	0
2023-05-06 16:10:00	1.10653	1.106603	1.10653	0
2023-05-06 16:15:00	1.10631	1.106553	1.10631	0
2023-05-06 16:20:00	1.1065	1.106546	1.1065	0
2023-05-06 16:25:00	1.106	1.106508	1.106	0
2023-05-06 16:30:00	1.10639	1.106489	1.10639	0
2023-05-06 16:35:00	1.10653	1.106444	1.10653	0
2023-05-06 16:40:00	1.10626	1.106413	1.10626	0
2023-05-06 16:45:00	1.1066	1.106422	1.1066	0
2023-05-06 16:50:00	1.1065	1.106419	1.1065	0
2023-05-06 16:55:00	1.10643	1.106405	1.10643	0
2023-05-06 17:00:00	1.10679	1.106431	1.10679	0
2023-05-06 17:05:00	1.10633	1.106433	1.10633	0
2023-05-06 17:10:00	1.10633	1.106416	1.10633	0
2023-05-06 17:15:00	1.10639	1.106455	1.10639	0
2023-05-06 17:20:00	1.10648	1.106464	1.10648	0
2023-05-06 17:25:00	1.10638	1.106449	1.10638	0
2023-05-06 17:30:00	1.10696	1.106519	1.10696	0
2023-05-06 17:35:00	1.10651	1.10651	1.10651	0
2023-05-06 17:40:00	1.10622	1.106482	1.10622	0
2023-05-06 17:45:00	1.10638	1.106477	1.10638	0
2023-05-06 17:50:00	1.10629	1.106427	1.10629	0
2023-05-06 17:55:00	1.10651	1.106445	1.10651	0
2023-05-06 18:00:00	1.10622	1.106434	1.10622	0
2023-05-06 18:05:00	1.10629	1.106424	1.10629	0
2023-05-06 18:10:00	1.10641	1.106417	1.10641	0
2023-05-06 18:15:00	1.10598	1.106377	1.10598	0
2023-05-06 18:20:00	1.10662	1.106343	1.10662	0
2023-05-06 18:25:00	1.10621	1.106313	1.10621	0
2023-05-06 18:30:00	1.10619	1.10631	1.10619	0
2023-05-06 18:35:00	1.10612	1.106284	1.10612	0
2023-05-06 18:40:00	1.10624	1.106279	1.10624	0
2023-05-06 18:45:00	1.10663	1.106291	1.10663	0
2023-05-06 18:50:00	1.1066	1.106329	1.1066	0
2023-05-06 18:55:00	1.10605	1.106305	1.10605	0
2023-05-06 19:00:00	1.10602	1.106266	1.10602	0
2023-05-06 19:05:00	1.10533	1.106201	1.10533	0
2023-05-06 19:10:00	1.10627	1.106166	1.10627	0
2023-05-06 19:15:00	1.10629	1.106174	1.10629	0
2023-05-06 19:20:00	1.10636	1.106191	1.10636	0
2023-05-06 19:25:00	1.10614	1.106193	1.10614	0
2023-05-06 19:30:00	1.10609	1.106178	1.10609	0
2023-05-06 19:35:00	1.10655	1.10617	1.10655	0
2023-05-06 19:40:00	1.10624	1.106134	1.10624	0
2023-05-06 19:45:00	1.10528	1.106057	1.10528	0
2023-05-06 19:50:00	1.1055	1.106005	1.1055	0
2023-05-06 19:55:00	1.10631	1.106103	1.10631	0
2023-05-06 20:00:00	1.10612	1.106088	1.10612	0
2023-05-06 20:05:00	1.10619	1.106078	1.10619	0
2023-05-06 20:10:00	1.10639	1.106081	1.10639	0
2023-05-06 20:15:00	1.10645	1.106112	1.10645	0
2023-05-06 20:20:00	1.10639	1.106142	1.10639	0
2023-05-06 20:25:00	1.10602	1.106089	1.10602	0
2023-05-06 20:30:00	1.10605	1.10607	1.10605	0
2023-05-06 20:35:00	1.10598	1.10614	1.10598	0
2023-05-06 20:40:00	1.1059	1.10618	1.1059	0
2023-05-06 20:45:00	1.10595	1.106144	1.10595	0
2023-05-06 20:50:00	1.10598	1.10613	1.10598	0
2023-05-06 20:55:00	1.10641	1.106152	1.10641	0
2023-05-06 21:00:00	1.10615	1.106128	1.10615	0
2023-05-06 21:05:00	1.10614	1.106097	1.10614	0
2023-05-06 21:10:00	1.10602	1.10606	1.10602	0
2023-05-06 21:15:00	1.10519	1.105977	1.10519	0
2023-05-06 21:20:00	1.10605	1.105977	1.10605	0
2023-05-06 21:25:00	1.10645	1.106024	1.10645	0
2023-05-06 21:30:00	1.10622	1.106056	1.10622	0
2023-05-06 21:35:00	1.10471	1.105932	1.10471	0
2023-05-06 21:40:00	1.10564	1.105898	1.10564	0
2023-05-06 21:45:00	1.10588	1.105845	1.10588	0
2023-05-06 21:50:00	1.10607	1.105837	1.10607	0
2023-05-06 21:55:00	1.10624	1.105847	1.10624	0
2023-05-06 22:00:00	1.10588	1.105833	1.10588	0
2023-05-06 22:05:00	1.10595	1.105909	1.10595	0
2023-05-06 22:10:00	1.10614	1.105918	1.10614	0
2023-05-06 22:15:00	1.10607	1.10588	1.10607	0
2023-05-06 22:20:00	1.10579	1.105837	1.10579	0
2023-05-06 22:25:00	1.10482	1.105848	1.10482	0
2023-05-06 22:30:00	1.10499	1.105783	1.10499	0
2023-05-06 22:35:00	1.10578	1.105773	1.10578	0
2023-05-06 22:40:00	1.10581	1.105747	1.10581	0
2023-05-06 22:45:00	1.10578	1.105701	1.10578	0
2023-05-06 22:50:00	1.10585	1.105698	1.10585	0
2023-05-06 22:55:00	1.10588	1.105691	1.10588	0
2023-05-06 23:00:00	1.10528	1.105605	1.10528	0
2023-05-06 23:05:00	1.10519	1.105517	1.10519	0
2023-05-06 23:10:00	1.10591	1.105529	1.10591	0
2023-05-06 23:15:00	1.10578	1.105625	1.10578	0
2023-05-06 23:20:00	1.10597	1.105723	1.10597	0
2023-05-06 23:25:00	1.10597	1.105742	1.10597	0
2023-05-06 23:30:00	1.10605	1.105766	1.10605	0
2023-05-06 23:35:00	1.10571	1.105759	1.10571	0
2023-05-06 23:40:00	1.10585	1.105759	1.10585	0
2023-05-06 23:45:00	1.10579	1.10575	1.10579	0
2023-05-06 23:50:00	1.10585	1.105807	1.10585	0
2023-05-06 23:55:00	1.10578	1.105866	1.10578	0
2023-05-07 00:00:00	1.10586	1.105861	1.10586	0
2023-05-07 00:05:00	1.10569	1.105852	1.10569	0
2023-05-07 00:10:00	1.10524	1.105779	1.10524	0
2023-05-07 00:15:00	1.10543	1.105725	1.10543	0
2023-05-07 00:20:00	1.10595	1.105715	1.10595	0
2023-05-07 00:25:00	1.1059	1.105734	1.1059	0
2023-05-07 00:30:00	1.10595	1.105744	1.10595	0
2023-05-07 00:35:00	1.10626	1.105791	1.10626	0
2023-05-07 00:40:00	1.1061	1.105816	1.1061	0
2023-05-07 00:45:00	1.10586	1.105824	1.10586	0
2023-05-07 00:50:00	1.10593	1.105831	1.10593	0
2023-05-07 00:55:00	1.10598	1.10586	1.10598	0
2023-05-07 01:00:00	1.10562	1.105898	1.10562	0
2023-05-07 01:05:00	1.10627	1.105982	1.10627	0
2023-05-07 01:10:00	1.10629	1.106016	1.10629	0
2023-05-07 01:15:00	1.10629	1.106055	1.10629	0
2023-05-07 01:20:00	1.10633	1.106093	1.10633	0
2023-05-07 01:25:00	1.10588	1.106055	1.10588	0
2023-05-07 01:30:00	1.106	1.106045	1.106	0
2023-05-07 01:35:00	1.10586	1.106045	1.10586	0
2023-05-07 01:40:00	1.10567	1.106019	1.10567	0
2023-05-07 01:45:00	1.10624	1.106045	1.10624	0
2023-05-07 01:50:00	1.10586	1.106069	1.10586	0
2023-05-07 01:55:00	1.10578	1.10602	1.10578	0
2023-05-07 02:00:00	1.10607	1.105998	1.10607	0
2023-05-07 02:05:00	1.10581	1.10595	1.10581	0
2023-05-07 02:10:00	1.10595	1.105912	1.10595	0
2023-05-07 02:15:00	1.10607	1.105931	1.10607	0
2023-05-07 02:20:00	1.10591	1.105922	1.10591	0
2023-05-07 02:25:00	1.10588	1.105924	1.10588	0
2023-05-07 02:30:00	1.10564	1.105921	1.10564	0
2023-05-07 02:35:00	1.10597	1.105894	1.10597	0
2023-05-07 02:40:00	1.10569	1.105877	1.10569	0
2023-05-07 02:45:00	1.10573	1.105872	1.10573	0
2023-05-07 02:50:00	1.10578	1.105843	1.10578	0
2023-05-07 02:55:00	1.10504	1.105766	1.10504	0
2023-05-07 03:00:00	1.1053	1.105701	1.1053	0
2023-05-07 03:05:00	1.10466	1.10556	1.10466	0
2023-05-07 03:10:00	1.1049	1.105459	1.1049	0
2023-05-07 03:15:00	1.10547	1.105418	1.10547	0
2023-05-07 03:20:00	1.10586	1.10544	1.10586	0
2023-05-07 03:25:00	1.10588	1.105431	1.10588	0
2023-05-07 03:30:00	1.10571	1.105433	1.10571	0
2023-05-07 03:35:00	1.10561	1.105421	1.10561	0
2023-05-07 03:40:00	1.10578	1.105421	1.10578	0
2023-05-07 03:45:00	1.10595	1.105512	1.10595	0
2023-05-07 03:50:00	1.10583	1.105565	1.10583	0
2023-05-07 03:55:00	1.10573	1.105672	1.10573	0
2023-05-07 04:00:00	1.10542	1.105724	1.10542	0
2023-05-07 04:05:00	1.10576	1.105753	1.10576	0
2023-05-07 04:10:00	1.10621	1.105788	1.10621	0
2023-05-07 04:15:00	1.10588	1.105788	1.10588	0
2023-05-07 04:20:00	1.10579	1.105796	1.10579	0
2023-05-07 04:25:00	1.10566	1.105801	1.10566	0
2023-05-07 04:30:00	1.10569	1.105792	1.10569	0
2023-05-07 04:35:00	1.10605	1.105802	1.10605	0
2023-05-07 04:40:00	1.10622	1.105841	1.10622	0
2023-05-07 04:45:00	1.10597	1.105865	1.10597	0
2023-05-07 04:50:00	1.10597	1.10592	1.10597	0
2023-05-07 04:55:00	1.10607	1.105951	1.10607	0
2023-05-07 05:00:00	1.10583	1.105913	1.10583	0
2023-05-07 05:05:00	1.10528	1.105853	1.10528	0
2023-05-07 05:10:00	1.10554	1.105828	1.10554	0
2023-05-07 05:15:00	1.10578	1.10584	1.10578	0
2023-05-07 05:20:00	1.10578	1.105849	1.10578	0
2023-05-07 05:25:00	1.10593	1.105837	1.10593	0
2023-05-07 05:30:00	1.10598	1.105813	1.10598	0
2023-05-07 05:35:00	1.10619	1.105835	1.10619	0
2023-05-07 05:40:00	1.10609	1.105847	1.10609	0
2023-05-07 05:45:00	1.10588	1.105828	1.10588	0
2023-05-07 05:50:00	1.1055	1.105795	1.1055	0
2023-05-07 05:55:00	1.10531	1.105798	1.10531	0
2023-05-07 06:00:00	1.10555	1.105799	1.10555	0
2023-05-07 06:05:00	1.10579	1.1058	1.10579	0
2023-05-07 06:10:00	1.10542	1.105764	1.10542	0
2023-05-07 06:15:00	1.10543	1.105714	1.10543	0
2023-05-07 06:20:00	1.10579	1.105695	1.10579	0
2023-05-07 06:25:00	1.10569	1.105645	1.10569	0
2023-05-07 06:30:00	1.10569	1.105605	1.10569	0
2023-05-07 06:35:00	1.10581	1.105598	1.10581	0
2023-05-07 06:40:00	1.10542	1.10559	1.10542	0
2023-05-07 06:45:00	1.10593	1.105652	1.10593	0
2023-05-07 06:50:00	1.10554	1.105651	1.10554	0
2023-05-07 06:55:00	1.10612	1.105684	1.10612	0
2023-05-07 07:00:00	1.10617	1.105759	1.10617	0
2023-05-07 07:05:00	1.10607	1.105823	1.10607	0
2023-05-07 07:10:00	1.10569	1.105813	1.10569	0
2023-05-07 07:15:00	1.10571	1.105815	1.10571	0
2023-05-07 07:20:00	1.10579	1.105825	1.10579	0
2023-05-07 07:25:00	1.10564	1.105808	1.10564	0
2023-05-07 07:30:00	1.10492	1.105758	1.10492	0
2023-05-07 07:35:00	1.10476	1.105641	1.10476	0
2023-05-07 07:40:00	1.10456	1.105543	1.10456	0
2023-05-07 07:45:00	1.10458	1.105389	1.10458	0
2023-05-07 07:50:00	1.1055	1.105322	1.1055	0
2023-05-07 07:55:00	1.10492	1.105207	1.10492	0
2023-05-07 08:00:00	1.10554	1.105192	1.10554	0
2023-05-07 08:05:00	1.10536	1.105157	1.10536	0
2023-05-07 08:10:00	1.1054	1.105118	1.1054	0
2023-05-07 08:15:00	1.10578	1.105132	1.10578	0
2023-05-07 08:20:00	1.10569	1.105209	1.10569	0
2023-05-07 08:25:00	1.10562	1.105295	1.10562	0
2023-05-07 08:30:00	1.10528	1.105367	1.10528	0
2023-05-07 08:35:00	1.10564	1.105473	1.10564	0
2023-05-07 08:40:00	1.10523	1.105446	1.10523	0
2023-05-07 08:45:00	1.10562	1.105516	1.10562	0
2023-05-07 08:50:00	1.10574	1.105536	1.10574	0
2023-05-07 08:55:00	1.10554	1.105554	1.10554	0
2023-05-07 09:00:00	1.10521	1.105535	1.10521	0
2023-05-07 09:05:00	1.10559	1.105516	1.10559	0
2023-05-07 09:10:00	1.10526	1.105473	1.10526	0
2023-05-07 09:15:00	1.10557	1.105468	1.10557	0
2023-05-07 09:20:00	1.1053	1.10547	1.1053	0
2023-05-07 09:25:00	1.10524	1.10543	1.10524	0
2023-05-07 09:30:00	1.10545	1.105452	1.10545	0
2023-05-07 09:35:00	1.10533	1.105423	1.10533	0
2023-05-07 09:40:00	1.10531	1.10538	1.10531	0
2023-05-07 09:45:00	1.10569	1.105395	1.10569	0
2023-05-07 09:50:00	1.10548	1.105422	1.10548	0
2023-05-07 09:55:00	1.10521	1.105384	1.10521	0
2023-05-07 10:00:00	1.10512	1.10537	1.10512	0
2023-05-07 10:05:00	1.10452	1.105265	1.10452	0
2023-05-07 10:10:00	1.1054	1.105275	1.1054	0
2023-05-07 10:15:00	1.10524	1.105275	1.10524	0
2023-05-07 10:20:00	1.10512	1.105242	1.10512	0
2023-05-07 10:25:00	1.10531	1.10524	1.10531	0
2023-05-07 10:30:00	1.10543	1.105252	1.10543	0
2023-05-07 10:35:00	1.10533	1.105216	1.10533	0
2023-05-07 10:40:00	1.1055	1.105218	1.1055	0
2023-05-07 10:45:00	1.1053	1.105227	1.1053	0
2023-05-07 10:50:00	1.1055	1.105265	1.1055	0
2023-05-07 10:55:00	1.10511	1.105324	1.10511	0
2023-05-07 11:00:00	1.10487	1.105271	1.10487	0
2023-05-07 11:05:00	1.10543	1.10529	1.10543	0
2023-05-07 11:10:00	1.10547	1.105325	1.10547	0
2023-05-07 11:15:00	1.10514	1.105308	1.10514	0
2023-05-07 11:20:00	1.10542	1.105307	1.10542	0
2023-05-07 11:25:00	1.1055	1.105324	1.1055	0
2023-05-07 11:30:00	1.10576	1.10535	1.10576	0
2023-05-07 11:35:00	1.10523	1.105343	1.10523	0
2023-05-07 11:40:00	1.1047	1.105263	1.1047	0
2023-05-07 11:45:00	1.10471	1.105223	1.10471	0
2023-05-07 11:50:00	1.10447	1.105183	1.10447	0
2023-05-07 11:55:00	1.10468	1.105108	1.10468	0
2023-05-07 12:00:00	1.10466	1.105027	1.10466	0
2023-05-07 12:05:00	1.10446	1.104959	1.10446	0
2023-05-07 12:10:00	1.1054	1.104957	1.1054	0
2023-05-07 12:15:00	1.10536	1.104943	1.10536	0
2023-05-07 12:20:00	1.10543	1.10491	1.10543	0
2023-05-07 12:25:00	1.1054	1.104927	1.1054	0
2023-05-07 12:30:00	1.10543	1.105	1.10543	0
2023-05-07 12:35:00	1.10557	1.105086	1.10557	0
2023-05-07 12:40:00	1.10543	1.105182	1.10543	0
2023-05-07 12:45:00	1.10557	1.105271	1.10557	0
2023-05-07 12:50:00	1.10562	1.105367	1.10562	0
2023-05-07 12:55:00	1.10542	1.105463	1.10542	0
2023-05-07 13:00:00	1.10514	1.105437	1.10514	0
2023-05-07 13:05:00	1.10574	1.105475	1.10574	0
2023-05-07 13:10:00	1.10533	1.105465	1.10533	0
2023-05-07 13:15:00	1.10557	1.105482	1.10557	0
2023-05-07 13:20:00	1.10533	1.105472	1.10533	0
2023-05-07 13:25:00	1.10531	1.105446	1.10531	0
2023-05-07 13:30:00	1.10488	1.105391	1.10488	0
2023-05-07 13:35:00	1.1055	1.105384	1.1055	0
2023-05-07 13:40:00	1.10512	1.105334	1.10512	0
2023-05-07 13:45:00	1.10518	1.10531	1.10518	0
2023-05-07 13:50:00	1.10523	1.105319	1.10523	0
2023-05-07 13:55:00	1.1055	1.105295	1.1055	0
2023-05-07 14:00:00	1.10538	1.1053	1.10538	0
2023-05-07 14:05:00	1.1055	1.105293	1.1055	0
2023-05-07 14:10:00	1.10524	1.105284	1.10524	0
2023-05-07 14:15:00	1.10497	1.10525	1.10497	0
2023-05-07 14:20:00	1.1055	1.105312	1.1055	0
2023-05-07 14:25:00	1.10545	1.105307	1.10545	0
2023-05-07 14:30:00	1.10523	1.105318	1.10523	0
2023-05-07 14:35:00	1.10528	1.105328	1.10528	0
2023-05-07 14:40:00	1.10437	1.105242	1.10437	0
2023-05-07 14:45:00	1.10434	1.105126	1.10434	0
2023-05-07 14:50:00	1.10476	1.105064	1.10476	0
2023-05-07 14:55:00	1.10425	1.104939	1.10425	0
2023-05-07 15:00:00	1.10531	1.104946	1.10531	0
2023-05-07 15:05:00	1.10547	1.104996	1.10547	0
2023-05-07 15:10:00	1.105	1.104946	1.105	0
2023-05-07 15:15:00	1.10559	1.10496	1.10559	0
2023-05-07 15:20:00	1.1054	1.104977	1.1054	0
2023-05-07 15:25:00	1.10555	1.105004	1.10555	0
2023-05-07 15:30:00	1.10543	1.10511	1.10543	0
2023-05-07 15:35:00	1.10581	1.105257	1.10581	0
2023-05-07 15:40:00	1.1055	1.105331	1.1055	0
2023-05-07 15:45:00	1.10552	1.105458	1.10552	0
2023-05-07 15:50:00	1.1059	1.105517	1.1059	0
2023-05-07 15:55:00	1.10562	1.105532	1.10562	0
2023-05-07 16:00:00	1.10536	1.105568	1.10536	0
2023-05-07 16:05:00	1.10524	1.105533	1.10524	0
2023-05-07 16:10:00	1.10442	1.105435	1.10442	0
2023-05-07 16:15:00	1.10518	1.105398	1.10518	0
2023-05-07 16:20:00	1.10545	1.1054	1.10545	0
2023-05-07 16:25:00	1.1053	1.105349	1.1053	0
2023-05-07 16:30:00	1.10499	1.105298	1.10499	0
2023-05-07 16:35:00	1.10555	1.105301	1.10555	0
2023-05-07 16:40:00	1.10564	1.105275	1.10564	0
2023-05-07 16:45:00	1.10476	1.105189	1.10476	0
2023-05-07 16:50:00	1.1047	1.105123	1.1047	0
2023-05-07 16:55:00	1.10526	1.105125	1.10526	0
2023-05-07 17:00:00	1.10524	1.105207	1.10524	0
2023-05-07 17:05:00	1.10533	1.105222	1.10533	0
2023-05-07 17:10:00	1.10535	1.105212	1.10535	0
2023-05-07 17:15:00	1.1053	1.105212	1.1053	0
2023-05-07 17:20:00	1.10545	1.105258	1.10545	0
2023-05-07 17:25:00	1.10511	1.105214	1.10511	0
2023-05-07 17:30:00	1.10569	1.105219	1.10569	0
2023-05-07 17:35:00	1.1054	1.105283	1.1054	0
2023-05-07 17:40:00	1.10566	1.105379	1.10566	0
2023-05-07 17:45:00	1.1053	1.105383	1.1053	0
2023-05-07 17:50:00	1.10538	1.105397	1.10538	0
2023-05-07 17:55:00	1.10554	1.105418	1.10554	0
2023-05-07 18:00:00	1.10528	1.105411	1.10528	0
2023-05-07 18:05:00	1.10519	1.1054	1.10519	0
2023-05-07 18:10:00	1.1053	1.105385	1.1053	0
2023-05-07 18:15:00	1.10552	1.105426	1.10552	0
2023-05-07 18:20:00	1.1044	1.105297	1.1044	0
2023-05-07 18:25:00	1.10434	1.105191	1.10434	0
2023-05-07 18:30:00	1.10512	1.105137	1.10512	0
2023-05-07 18:35:00	1.10511	1.105118	1.10511	0
2023-05-07 18:40:00	1.10521	1.105101	1.10521	0
2023-05-07 18:45:00	1.10511	1.105058	1.10511	0
2023-05-07 18:50:00	1.10499	1.105029	1.10499	0
2023-05-07 18:55:00	1.10487	1.104997	1.10487	0
2023-05-07 19:00:00	1.10528	1.104995	1.10528	0
2023-05-07 19:05:00	1.10542	1.104985	1.10542	0
2023-05-07 19:10:00	1.10507	1.105052	1.10507	0
2023-05-07 19:15:00	1.10524	1.105142	1.10524	0
2023-05-07 19:20:00	1.105	1.10513	1.105	0
2023-05-07 19:25:00	1.10506	1.105125	1.10506	0
2023-05-07 19:30:00	1.10524	1.105128	1.10524	0
2023-05-07 19:35:00	1.10497	1.105114	1.10497	0
2023-05-07 19:40:00	1.10543	1.105158	1.10543	0
2023-05-07 19:45:00	1.10512	1.105183	1.10512	0
2023-05-07 19:50:00	1.10518	1.105173	1.10518	0
2023-05-07 19:55:00	1.10518	1.105149	1.10518	0
2023-05-07 20:00:00	1.10528	1.10517	1.10528	0
2023-05-07 20:05:00	1.10509	1.105155	1.10509	0
2023-05-07 20:10:00	1.10497	1.105152	1.10497	0
2023-05-07 20:15:00	1.10506	1.105152	1.10506	0
2023-05-07 20:20:00	1.10494	1.105122	1.10494	0
2023-05-07 20:25:00	1.10487	1.105112	1.10487	0
2023-05-07 20:30:00	1.10507	1.105076	1.10507	0
2023-05-07 20:35:00	1.10471	1.105035	1.10471	0
2023-05-07 20:40:00	1.10459	1.104976	1.10459	0
2023-05-07 20:45:00	1.10531	1.104989	1.10531	0
2023-05-07 20:50:00	1.10512	1.104973	1.10512	0
2023-05-07 20:55:00	1.10511	1.104975	1.10511	0
2023-05-07 21:00:00	1.10499	1.104977	1.10499	0
2023-05-07 21:05:00	1.10466	1.104937	1.10466	0
2023-05-07 21:10:00	1.10368	1.104811	1.10368	0
2023-05-07 21:15:00	1.10459	1.104783	1.10459	0
2023-05-07 21:20:00	1.10499	1.104775	1.10499	0
2023-05-07 21:25:00	1.10518	1.104822	1.10518	0
2023-05-07 21:30:00	1.10485	1.104848	1.10485	0
2023-05-07 21:35:00	1.10502	1.104819	1.10502	0
2023-05-07 21:40:00	1.10502	1.104809	1.10502	0
2023-05-07 21:45:00	1.10494	1.104792	1.10494	0
2023-05-07 21:50:00	1.10502	1.104795	1.10502	0
2023-05-07 21:55:00	1.10499	1.104828	1.10499	0
2023-05-07 22:00:00	1.10475	1.104935	1.10475	0
2023-05-07 22:05:00	1.10391	1.104867	1.10391	0
2023-05-07 22:10:00	1.10428	1.104796	1.10428	0
2023-05-07 22:15:00	1.10495	1.104773	1.10495	0
2023-05-07 22:20:00	1.10487	1.104775	1.10487	0
2023-05-07 22:25:00	1.105	1.104773	1.105	0
2023-05-07 22:30:00	1.10476	1.104747	1.10476	0
2023-05-07 22:35:00	1.10475	1.104728	1.10475	0
2023-05-07 22:40:00	1.10461	1.104687	1.10461	0
2023-05-07 22:45:00	1.10482	1.10467	1.10482	0
2023-05-07 22:50:00	1.10497	1.104692	1.10497	0
2023-05-07 22:55:00	1.10468	1.104769	1.10468	0
2023-05-07 23:00:00	1.10492	1.104833	1.10492	0
2023-05-07 23:05:00	1.10506	1.104844	1.10506	0
2023-05-07 23:10:00	1.10475	1.104832	1.10475	0
2023-05-07 23:15:00	1.10458	1.10479	1.10458	0
2023-05-07 23:20:00	1.10392	1.104706	1.10392	0
2023-05-07 23:25:00	1.10391	1.104622	1.10391	0
2023-05-07 23:30:00	1.10367	1.104528	1.10367	0
2023-05-07 23:35:00	1.10454	1.1045	1.10454	0
2023-05-07 23:40:00	1.1047	1.104473	1.1047	0
2023-05-07 23:45:00	1.10483	1.104488	1.10483	0
2023-05-07 23:50:00	1.10487	1.104483	1.10487	0
2023-05-07 23:55:00	1.10494	1.104471	1.10494	0
2023-05-08 00:00:00	1.10482	1.104478	1.10482	0
2023-05-08 00:05:00	1.10478	1.104498	1.10478	0
2023-05-08 00:10:00	1.10451	1.104557	1.10451	0
2023-05-08 00:15:00	1.10444	1.10461	1.10444	0
2023-05-08 00:20:00	1.10471	1.104714	1.10471	0
2023-05-08 00:25:00	1.10458	1.104718	1.10458	0
2023-05-08 00:30:00	1.1049	1.104738	1.1049	0
2023-05-08 00:35:00	1.10459	1.104714	1.10459	0
2023-05-08 00:40:00	1.10468	1.104695	1.10468	0
2023-05-08 00:45:00	1.10459	1.10466	1.10459	0
2023-05-08 00:50:00	1.10473	1.104651	1.10473	0
2023-05-08 00:55:00	1.10442	1.104615	1.10442	0
2023-05-08 01:00:00	1.10444	1.104608	1.10444	0
2023-05-08 01:05:00	1.10432	1.104596	1.10432	0
2023-05-08 01:10:00	1.10461	1.104586	1.10461	0
2023-05-08 01:15:00	1.10473	1.104601	1.10473	0
2023-05-08 01:20:00	1.10466	1.104577	1.10466	0
2023-05-08 01:25:00	1.10492	1.10461	1.10492	0
2023-05-08 01:30:00	1.10413	1.104555	1.10413	0
2023-05-08 01:35:00	1.10464	1.10456	1.10464	0
2023-05-08 01:40:00	1.10451	1.104538	1.10451	0
2023-05-08 01:45:00	1.10458	1.104554	1.10458	0
2023-05-08 01:50:00	1.10454	1.104564	1.10454	0
2023-05-08 01:55:00	1.10471	1.104603	1.10471	0
2023-05-08 02:00:00	1.10466	1.104608	1.10466	0
2023-05-08 02:05:00	1.10432	1.104567	1.10432	0
2023-05-08 02:10:00	1.10391	1.104492	1.10391	0
2023-05-08 02:15:00	1.10451	1.104451	1.10451	0
2023-05-08 02:20:00	1.1044	1.104478	1.1044	0
2023-05-08 02:25:00	1.10468	1.104482	1.10468	0
2023-05-08 02:30:00	1.10464	1.104495	1.10464	0
2023-05-08 02:35:00	1.1042	1.104457	1.1042	0
2023-05-08 02:40:00	1.10447	1.10445	1.10447	0
2023-05-08 02:45:00	1.10452	1.104431	1.10452	0
2023-05-08 02:50:00	1.10471	1.104436	1.10471	0
2023-05-08 02:55:00	1.10435	1.104439	1.10435	0
2023-05-08 03:00:00	1.10442	1.10449	1.10442	0
2023-05-08 03:05:00	1.10351	1.10439	1.10351	0
2023-05-08 03:10:00	1.10363	1.104313	1.10363	0
2023-05-08 03:15:00	1.10451	1.104296	1.10451	0
2023-05-08 03:20:00	1.10463	1.104295	1.10463	0
2023-05-08 03:25:00	1.10375	1.10425	1.10375	0
2023-05-08 03:30:00	1.10452	1.104255	1.10452	0
2023-05-08 03:35:00	1.10466	1.104269	1.10466	0
2023-05-08 03:40:00	1.10476	1.104274	1.10476	0
2023-05-08 03:45:00	1.10461	1.1043	1.10461	0
2023-05-08 03:50:00	1.10454	1.104312	1.10454	0
2023-05-08 03:55:00	1.10418	1.104379	1.10418	0
2023-05-08 04:00:00	1.10447	1.104463	1.10447	0
2023-05-08 04:05:00	1.10459	1.104471	1.10459	0
2023-05-08 04:10:00	1.1038	1.104388	1.1038	0
2023-05-08 04:15:00	1.10456	1.104469	1.10456	0
2023-05-08 04:20:00	1.10451	1.104468	1.10451	0
2023-05-08 04:25:00	1.1036	1.104362	1.1036	0
2023-05-08 04:30:00	1.10382	1.104268	1.10382	0
2023-05-08 04:35:00	1.10379	1.104186	1.10379	0
2023-05-08 04:40:00	1.10422	1.104154	1.10422	0
2023-05-08 04:45:00	1.10447	1.104183	1.10447	0
2023-05-08 04:50:00	1.1043	1.104166	1.1043	0
2023-05-08 04:55:00	1.10451	1.104158	1.10451	0
2023-05-08 05:00:00	1.1043	1.104208	1.1043	0
2023-05-08 05:05:00	1.10406	1.104158	1.10406	0
2023-05-08 05:10:00	1.10442	1.104149	1.10442	0
2023-05-08 05:15:00	1.10435	1.104224	1.10435	0
2023-05-08 05:20:00	1.10432	1.104274	1.10432	0
2023-05-08 05:25:00	1.10353	1.104248	1.10353	0
2023-05-08 05:30:00	1.10449	1.104275	1.10449	0
2023-05-08 05:35:00	1.10502	1.10433	1.10502	0
2023-05-08 05:40:00	1.10439	1.104339	1.10439	0
2023-05-08 05:45:00	1.10468	1.104356	1.10468	0
2023-05-08 05:50:00	1.10464	1.10439	1.10464	0
2023-05-08 05:55:00	1.10459	1.104443	1.10459	0
2023-05-08 06:00:00	1.10458	1.104459	1.10458	0
2023-05-08 06:05:00	1.10473	1.104497	1.10473	0
2023-05-08 06:10:00	1.1048	1.104545	1.1048	0
2023-05-08 06:15:00	1.10451	1.104643	1.10451	0
2023-05-08 06:20:00	1.10459	1.104653	1.10459	0
2023-05-08 06:25:00	1.1049	1.104641	1.1049	0
2023-05-08 06:30:00	1.10459	1.104661	1.10459	0
2023-05-08 06:35:00	1.1043	1.104623	1.1043	0
2023-05-08 06:40:00	1.10353	1.104512	1.10353	0
2023-05-08 06:45:00	1.10356	1.104409	1.10356	0
2023-05-08 06:50:00	1.10415	1.104366	1.10415	0
2023-05-08 06:55:00	1.10447	1.10434	1.10447	0
2023-05-08 07:00:00	1.10449	1.104309	1.10449	0
2023-05-08 07:05:00	1.10432	1.10429	1.10432	0
2023-05-08 07:10:00	1.10446	1.104277	1.10446	0
2023-05-08 07:15:00	1.10475	1.104262	1.10475	0
2023-05-08 07:20:00	1.10408	1.104211	1.10408	0
2023-05-08 07:25:00	1.10422	1.104203	1.10422	0
2023-05-08 07:30:00	1.10451	1.104301	1.10451	0
2023-05-08 07:35:00	1.10423	1.104368	1.10423	0
2023-05-08 07:40:00	1.10422	1.104375	1.10422	0
2023-05-08 07:45:00	1.10461	1.104389	1.10461	0
2023-05-08 07:50:00	1.10435	1.104375	1.10435	0
2023-05-08 07:55:00	1.10444	1.104387	1.10444	0
2023-05-08 08:00:00	1.10464	1.104405	1.10464	0
2023-05-08 08:05:00	1.1042	1.10435	1.1042	0
2023-05-08 08:10:00	1.10432	1.104374	1.10432	0
2023-05-08 08:15:00	1.10422	1.104374	1.10422	0
2023-05-08 08:20:00	1.10447	1.10437	1.10447	0
2023-05-08 08:25:00	1.10439	1.104386	1.10439	0
2023-05-08 08:30:00	1.10458	1.104422	1.10458	0
2023-05-08 08:35:00	1.10435	1.104396	1.10435	0
2023-05-08 08:40:00	1.10403	1.104364	1.10403	0
2023-05-08 08:45:00	1.10452	1.104372	1.10452	0
2023-05-08 08:50:00	1.1042	1.104328	1.1042	0
2023-05-08 08:55:00	1.1043	1.104338	1.1043	0
2023-05-08 09:00:00	1.10442	1.104348	1.10442	0
2023-05-08 09:05:00	1.10343	1.104269	1.10343	0
2023-05-08 09:10:00	1.10346	1.104168	1.10346	0
2023-05-08 09:15:00	1.10451	1.10418	1.10451	0
2023-05-08 09:20:00	1.10439	1.104161	1.10439	0
2023-05-08 09:25:00	1.10428	1.104154	1.10428	0
2023-05-08 09:30:00	1.10447	1.104198	1.10447	0
2023-05-08 09:35:00	1.1044	1.104186	1.1044	0
2023-05-08 09:40:00	1.10452	1.104218	1.10452	0
2023-05-08 09:45:00	1.1044	1.104228	1.1044	0
2023-05-08 09:50:00	1.10459	1.104245	1.10459	0
2023-05-08 09:55:00	1.10478	1.10438	1.10478	0
2023-05-08 10:00:00	1.10458	1.104492	1.10458	0
2023-05-08 10:05:00	1.10446	1.104487	1.10446	0
2023-05-08 10:10:00	1.10418	1.104466	1.10418	0
2023-05-08 10:15:00	1.10437	1.104475	1.10437	0
2023-05-08 10:20:00	1.10459	1.104487	1.10459	0
2023-05-08 10:25:00	1.10485	1.104532	1.10485	0
2023-05-08 10:30:00	1.10398	1.104478	1.10398	0
2023-05-08 10:35:00	1.10492	1.10453	1.10492	0
2023-05-08 10:40:00	1.10451	1.104522	1.10451	0
2023-05-08 10:45:00	1.10482	1.104526	1.10482	0
2023-05-08 10:50:00	1.10449	1.104517	1.10449	0
2023-05-08 10:55:00	1.10464	1.104535	1.10464	0
2023-05-08 11:00:00	1.105	1.104617	1.105	0
2023-05-08 11:05:00	1.10451	1.104631	1.10451	0
2023-05-08 11:10:00	1.10473	1.104645	1.10473	0
2023-05-08 11:15:00	1.1047	1.10463	1.1047	0
2023-05-08 11:20:00	1.10447	1.104679	1.10447	0
2023-05-08 11:25:00	1.10466	1.104653	1.10466	0
2023-05-08 11:30:00	1.10461	1.104663	1.10461	0
2023-05-08 11:35:00	1.10418	1.104599	1.10418	0
2023-05-08 11:40:00	1.10459	1.104609	1.10459	0
2023-05-08 11:45:00	1.10464	1.104609	1.10464	0
2023-05-08 11:50:00	1.10499	1.104608	1.10499	0
2023-05-08 11:55:00	1.10461	1.104618	1.10461	0
2023-05-08 12:00:00	1.10488	1.104633	1.10488	0
2023-05-08 12:05:00	1.10451	1.104614	1.10451	0
2023-05-08 12:10:00	1.10377	1.104544	1.10377	0
2023-05-08 12:15:00	1.10442	1.10452	1.10442	0
2023-05-08 12:20:00	1.10476	1.104535	1.10476	0
2023-05-08 12:25:00	1.10463	1.10458	1.10463	0
2023-05-08 12:30:00	1.1047	1.104591	1.1047	0
2023-05-08 12:35:00	1.10435	1.104562	1.10435	0
2023-05-08 12:40:00	1.10495	1.104558	1.10495	0
2023-05-08 12:45:00	1.10461	1.104558	1.10461	0
2023-05-08 12:50:00	1.1048	1.10455	1.1048	0
2023-05-08 12:55:00	1.10449	1.104548	1.10449	0
2023-05-08 13:00:00	1.10463	1.104634	1.10463	0
2023-05-08 13:05:00	1.10499	1.104691	1.10499	0
2023-05-08 13:10:00	1.10488	1.104703	1.10488	0
2023-05-08 13:15:00	1.1044	1.10468	1.1044	0
2023-05-08 13:20:00	1.10452	1.104662	1.10452	0
2023-05-08 13:25:00	1.10485	1.104712	1.10485	0
2023-05-08 13:30:00	1.10459	1.104676	1.10459	0
2023-05-08 13:35:00	1.1047	1.104685	1.1047	0
2023-05-08 13:40:00	1.10473	1.104678	1.10473	0
2023-05-08 13:45:00	1.10439	1.104668	1.10439	0
2023-05-08 13:50:00	1.10473	1.104678	1.10473	0
2023-05-08 13:55:00	1.10473	1.104652	1.10473	0
2023-05-08 14:00:00	1.10473	1.104637	1.10473	0
2023-05-08 14:05:00	1.10456	1.104653	1.10456	0
2023-05-08 14:10:00	1.10447	1.104648	1.10447	0
2023-05-08 14:15:00	1.10447	1.10461	1.10447	0
2023-05-08 14:20:00	1.10502	1.104653	1.10502	0
2023-05-08 14:25:00	1.10466	1.104649	1.10466	0
2023-05-08 14:30:00	1.10495	1.104671	1.10495	0
2023-05-08 14:35:00	1.10451	1.104683	1.10451	0
2023-05-08 14:40:00	1.10451	1.104661	1.10451	0
2023-05-08 14:45:00	1.10466	1.104654	1.10466	0
2023-05-08 14:50:00	1.10466	1.104647	1.10466	0
2023-05-08 14:55:00	1.10382	1.104573	1.10382	0
2023-05-08 15:00:00	1.10432	1.104558	1.10432	0
2023-05-08 15:05:00	1.10458	1.104569	1.10458	0
2023-05-08 15:10:00	1.10454	1.104521	1.10454	0
2023-05-08 15:15:00	1.10449	1.104504	1.10449	0
2023-05-08 15:20:00	1.10468	1.104477	1.10468	0
2023-05-08 15:25:00	1.10476	1.104502	1.10476	0
2023-05-08 15:30:00	1.10487	1.104538	1.10487	0
2023-05-08 15:35:00	1.10437	1.104509	1.10437	0
2023-05-08 15:40:00	1.10478	1.104521	1.10478	0
2023-05-08 15:45:00	1.10478	1.104617	1.10478	0
2023-05-08 15:50:00	1.10463	1.104648	1.10463	0
2023-05-08 15:55:00	1.10494	1.104684	1.10494	0
2023-05-08 16:00:00	1.10511	1.104741	1.10511	0
2023-05-08 16:05:00	1.10482	1.104774	1.10482	0
2023-05-08 16:10:00	1.10437	1.104743	1.10437	0
2023-05-08 16:15:00	1.10463	1.10473	1.10463	0
2023-05-08 16:20:00	1.10485	1.104728	1.10485	0
2023-05-08 16:25:00	1.10485	1.104776	1.10485	0
2023-05-08 16:30:00	1.10476	1.104774	1.10476	0
2023-05-08 16:35:00	1.10451	1.104747	1.10451	0
2023-05-08 16:40:00	1.10518	1.104802	1.10518	0
2023-05-08 16:45:00	1.10446	1.104754	1.10446	0
2023-05-08 16:50:00	1.10482	1.104725	1.10482	0
2023-05-08 16:55:00	1.10432	1.104675	1.10432	0
2023-05-08 17:00:00	1.10454	1.104692	1.10454	0
2023-05-08 17:05:00	1.10485	1.104714	1.10485	0
2023-05-08 17:10:00	1.10463	1.104692	1.10463	0
2023-05-08 17:15:00	1.10394	1.104601	1.10394	0
2023-05-08 17:20:00	1.1048	1.104605	1.1048	0
2023-05-08 17:25:00	1.10459	1.104613	1.10459	0
2023-05-08 17:30:00	1.1047	1.104565	1.1047	0
2023-05-08 17:35:00	1.10492	1.104611	1.10492	0
2023-05-08 17:40:00	1.10449	1.104578	1.10449	0
2023-05-08 17:45:00	1.10476	1.104622	1.10476	0
2023-05-08 17:50:00	1.10447	1.104615	1.10447	0
2023-05-08 17:55:00	1.10446	1.104576	1.10446	0
2023-05-08 18:00:00	1.10461	1.104574	1.10461	0
2023-05-08 18:05:00	1.10475	1.104655	1.10475	0
2023-05-08 18:10:00	1.10482	1.104657	1.10482	0
2023-05-08 18:15:00	1.10451	1.104649	1.10451	0
2023-05-08 18:20:00	1.10468	1.104647	1.10468	0
2023-05-08 18:25:00	1.10487	1.104642	1.10487	0
2023-05-08 18:30:00	1.10473	1.104666	1.10473	0
2023-05-08 18:35:00	1.10478	1.104668	1.10478	0
2023-05-08 18:40:00	1.10432	1.104653	1.10432	0
2023-05-08 18:45:00	1.10458	1.104665	1.10458	0
2023-05-08 18:50:00	1.10444	1.104648	1.10444	0
2023-05-08 18:55:00	1.10497	1.10467	1.10497	0
2023-05-08 19:00:00	1.10449	1.104637	1.10449	0
2023-05-08 19:05:00	1.10375	1.104561	1.10375	0
2023-05-08 19:10:00	1.10435	1.104528	1.10435	0
2023-05-08 19:15:00	1.10444	1.104485	1.10444	0
2023-05-08 19:20:00	1.10454	1.104466	1.10454	0
2023-05-08 19:25:00	1.1042	1.104408	1.1042	0
2023-05-08 19:30:00	1.10447	1.104423	1.10447	0
2023-05-08 19:35:00	1.10339	1.104304	1.10339	0
2023-05-08 19:40:00	1.1043	1.10429	1.1043	0
2023-05-08 19:45:00	1.10428	1.104221	1.10428	0
2023-05-08 19:50:00	1.10423	1.104195	1.10423	0
2023-05-08 19:55:00	1.10411	1.104231	1.10411	0
2023-05-08 20:00:00	1.1043	1.104226	1.1043	0
2023-05-08 20:05:00	1.10459	1.104241	1.10459	0
2023-05-08 20:10:00	1.10452	1.104239	1.10452	0
2023-05-08 20:15:00	1.10423	1.104242	1.10423	0
2023-05-08 20:20:00	1.10406	1.104201	1.10406	0
2023-05-08 20:25:00	1.1042	1.104282	1.1042	0
2023-05-08 20:30:00	1.10449	1.104301	1.10449	0
2023-05-08 20:35:00	1.10399	1.104272	1.10399	0
2023-05-08 20:40:00	1.10444	1.104293	1.10444	0
2023-05-08 20:45:00	1.10435	1.104317	1.10435	0
2023-05-08 20:50:00	1.10451	1.104338	1.10451	0
2023-05-08 20:55:00	1.10425	1.104304	1.10425	0
2023-05-08 21:00:00	1.10456	1.104308	1.10456	0
2023-05-08 21:05:00	1.10439	1.104324	1.10439	0
2023-05-08 21:10:00	1.1041	1.104328	1.1041	0
2023-05-08 21:15:00	1.10406	1.104314	1.10406	0
2023-05-08 21:20:00	1.10432	1.104297	1.10432	0
2023-05-08 21:25:00	1.10416	1.104314	1.10416	0
2023-05-08 21:30:00	1.10334	1.104204	1.10334	0
2023-05-08 21:35:00	1.10331	1.1041	1.10331	0
2023-05-08 21:40:00	1.1042	1.104069	1.1042	0
2023-05-08 21:45:00	1.10422	1.104066	1.10422	0
2023-05-08 21:50:00	1.10423	1.104033	1.10423	0
2023-05-08 21:55:00	1.1042	1.104014	1.1042	0
2023-05-08 22:00:00	1.10389	1.103993	1.10389	0
2023-05-08 22:05:00	1.10418	1.104005	1.10418	0
2023-05-08 22:10:00	1.10411	1.103984	1.10411	0
2023-05-08 22:15:00	1.10324	1.103892	1.10324	0
2023-05-08 22:20:00	1.10446	1.104004	1.10446	0
2023-05-08 22:25:00	1.10394	1.104067	1.10394	0
2023-05-08 22:30:00	1.10411	1.104058	1.10411	0
2023-05-08 22:35:00	1.10416	1.104052	1.10416	0
2023-05-08 22:40:00	1.10391	1.10402	1.10391	0
2023-05-08 22:45:00	1.10418	1.104018	1.10418	0
2023-05-08 22:50:00	1.10416	1.104045	1.10416	0
2023-05-08 22:55:00	1.10411	1.104038	1.10411	0
2023-05-08 23:00:00	1.10334	1.103961	1.10334	0
2023-05-08 23:05:00	1.10341	1.103978	1.10341	0
2023-05-08 23:10:00	1.10439	1.103971	1.10439	0
2023-05-08 23:15:00	1.10425	1.104002	1.10425	0
2023-05-08 23:20:00	1.10444	1.104035	1.10444	0
2023-05-08 23:25:00	1.10396	1.104015	1.10396	0
2023-05-08 23:30:00	1.10425	1.104049	1.10425	0
2023-05-08 23:35:00	1.10394	1.104025	1.10394	0
2023-05-08 23:40:00	1.10384	1.103993	1.10384	0
2023-05-08 23:45:00	1.10422	1.104004	1.10422	0
2023-05-08 23:50:00	1.10427	1.104097	1.10427	0
2023-05-08 23:55:00	1.10415	1.104171	1.10415	0
2023-05-09 00:00:00	1.10416	1.104148	1.10416	0
2023-05-09 00:05:00	1.1038	1.104103	1.1038	0
2023-05-09 00:10:00	1.10293	1.103952	1.10293	0
2023-05-09 00:15:00	1.10336	1.103892	1.10336	0
2023-05-09 00:20:00	1.10336	1.103803	1.10336	0
2023-05-09 00:25:00	1.10427	1.103836	1.10427	0
2023-05-09 00:30:00	1.10425	1.103877	1.10425	0
2023-05-09 00:35:00	1.10427	1.103882	1.10427	0
2023-05-09 00:40:00	1.10422	1.103877	1.10422	0
2023-05-09 00:45:00	1.10411	1.103873	1.10411	0
2023-05-09 00:50:00	1.10396	1.103853	1.10396	0
2023-05-09 00:55:00	1.10411	1.103884	1.10411	0
2023-05-09 01:00:00	1.1041	1.104001	1.1041	0
2023-05-09 01:05:00	1.10403	1.104068	1.10403	0
2023-05-09 01:10:00	1.10416	1.104148	1.10416	0
2023-05-09 01:15:00	1.10401	1.104122	1.10401	0
2023-05-09 01:20:00	1.10403	1.1041	1.10403	0
2023-05-09 01:25:00	1.10296	1.103969	1.10296	0
2023-05-09 01:30:00	1.10432	1.103979	1.10432	0
2023-05-09 01:35:00	1.10389	1.103957	1.10389	0
2023-05-09 01:40:00	1.10365	1.103926	1.10365	0
2023-05-09 01:45:00	1.10355	1.10387	1.10355	0
2023-05-09 01:50:00	1.10374	1.103834	1.10374	0
2023-05-09 01:55:00	1.10386	1.103817	1.10386	0
2023-05-09 02:00:00	1.10375	1.103776	1.10375	0
2023-05-09 02:05:00	1.10387	1.103762	1.10387	0
2023-05-09 02:10:00	1.10434	1.103793	1.10434	0
2023-05-09 02:15:00	1.10365	1.103862	1.10365	0
2023-05-09 02:20:00	1.1043	1.10386	1.1043	0
2023-05-09 02:25:00	1.1042	1.103891	1.1042	0
2023-05-09 02:30:00	1.10413	1.103939	1.10413	0
2023-05-09 02:35:00	1.10422	1.104006	1.10422	0
2023-05-09 02:40:00	1.10387	1.104019	1.10387	0
2023-05-09 02:45:00	1.10372	1.104005	1.10372	0
2023-05-09 02:50:00	1.10351	1.103981	1.10351	0
2023-05-09 02:55:00	1.10387	1.103981	1.10387	0
2023-05-09 03:00:00	1.1041	1.103957	1.1041	0
2023-05-09 03:05:00	1.10374	1.103966	1.10374	0
2023-05-09 03:10:00	1.10398	1.103934	1.10398	0
2023-05-09 03:15:00	1.10403	1.103917	1.10403	0
2023-05-09 03:20:00	1.10427	1.103931	1.10427	0
2023-05-09 03:25:00	1.10389	1.103898	1.10389	0
2023-05-09 03:30:00	1.10382	1.103893	1.10382	0
2023-05-09 03:35:00	1.10387	1.103908	1.10387	0
2023-05-09 03:40:00	1.10392	1.103949	1.10392	0
2023-05-09 03:45:00	1.10416	1.103978	1.10416	0
2023-05-09 03:50:00	1.10313	1.103881	1.10313	0
2023-05-09 03:55:00	1.10298	1.103805	1.10298	0
2023-05-09 04:00:00	1.10399	1.103806	1.10399	0
2023-05-09 04:05:00	1.10391	1.103794	1.10391	0
2023-05-09 04:10:00	1.10392	1.103759	1.10392	0
2023-05-09 04:15:00	1.10411	1.103781	1.10411	0
2023-05-09 04:20:00	1.10411	1.10381	1.10411	0
2023-05-09 04:25:00	1.10377	1.1038	1.10377	0
2023-05-09 04:30:00	1.1037	1.103778	1.1037	0
2023-05-09 04:35:00	1.10375	1.103737	1.10375	0
2023-05-09 04:40:00	1.10353	1.103777	1.10353	0
2023-05-09 04:45:00	1.10379	1.103858	1.10379	0
2023-05-09 04:50:00	1.10379	1.103838	1.10379	0
2023-05-09 04:55:00	1.10308	1.103755	1.10308	0
2023-05-09 05:00:00	1.10301	1.103664	1.10301	0
2023-05-09 05:05:00	1.10377	1.10363	1.10377	0
2023-05-09 05:10:00	1.10374	1.103593	1.10374	0
2023-05-09 05:15:00	1.10374	1.10359	1.10374	0
2023-05-09 05:20:00	1.10375	1.103595	1.10375	0
2023-05-09 05:25:00	1.10358	1.103578	1.10358	0
2023-05-09 05:30:00	1.10341	1.103566	1.10341	0
2023-05-09 05:35:00	1.10391	1.103578	1.10391	0
2023-05-09 05:40:00	1.10406	1.103605	1.10406	0
2023-05-09 05:45:00	1.10399	1.103696	1.10399	0
2023-05-09 05:50:00	1.10384	1.103779	1.10384	0
2023-05-09 05:55:00	1.10416	1.103818	1.10416	0
2023-05-09 06:00:00	1.10386	1.10383	1.10386	0
2023-05-09 06:05:00	1.10293	1.103749	1.10293	0
2023-05-09 06:10:00	1.10303	1.103677	1.10303	0
2023-05-09 06:15:00	1.10358	1.103677	1.10358	0
2023-05-09 06:20:00	1.10363	1.103699	1.10363	0
2023-05-09 06:25:00	1.10296	1.103604	1.10296	0
2023-05-09 06:30:00	1.10442	1.10364	1.10442	0
2023-05-09 06:35:00	1.10396	1.103637	1.10396	0
2023-05-09 06:40:00	1.10439	1.103692	1.10439	0
2023-05-09 06:45:00	1.10435	1.103711	1.10435	0
2023-05-09 06:50:00	1.10435	1.10376	1.10435	0
2023-05-09 06:55:00	1.10428	1.103895	1.10428	0
2023-05-09 07:00:00	1.1041	1.104002	1.1041	0
2023-05-09 07:05:00	1.10406	1.10405	1.10406	0
2023-05-09 07:10:00	1.1043	1.104117	1.1043	0
2023-05-09 07:15:00	1.10425	1.104246	1.10425	0
2023-05-09 07:20:00	1.10451	1.104255	1.10451	0
2023-05-09 07:25:00	1.10444	1.104303	1.10444	0
2023-05-09 07:30:00	1.10425	1.104289	1.10425	0
2023-05-09 07:35:00	1.10411	1.104265	1.10411	0
2023-05-09 07:40:00	1.10427	1.104257	1.10427	0
2023-05-09 07:45:00	1.10411	1.10424	1.10411	0
2023-05-09 07:50:00	1.10398	1.104228	1.10398	0
2023-05-09 07:55:00	1.10416	1.104238	1.10416	0
2023-05-09 08:00:00	1.10418	1.104226	1.10418	0
2023-05-09 08:05:00	1.10437	1.104238	1.10437	0
2023-05-09 08:10:00	1.10437	1.104224	1.10437	0
2023-05-09 08:15:00	1.10394	1.104174	1.10394	0
2023-05-09 08:20:00	1.10365	1.104114	1.10365	0
2023-05-09 08:25:00	1.10427	1.10413	1.10427	0
2023-05-09 08:30:00	1.1044	1.104143	1.1044	0
2023-05-09 08:35:00	1.10454	1.104186	1.10454	0
2023-05-09 08:40:00	1.10411	1.104199	1.10411	0
2023-05-09 08:45:00	1.10425	1.104208	1.10425	0
2023-05-09 08:50:00	1.1042	1.10421	1.1042	0
2023-05-09 08:55:00	1.10434	1.104207	1.10434	0
2023-05-09 09:00:00	1.10427	1.104197	1.10427	0
2023-05-09 09:05:00	1.10411	1.104214	1.10411	0
2023-05-09 09:10:00	1.10444	1.104293	1.10444	0
2023-05-09 09:15:00	1.10434	1.1043	1.10434	0
2023-05-09 09:20:00	1.10422	1.104282	1.10422	0
2023-05-09 09:25:00	1.10427	1.104255	1.10427	0
2023-05-09 09:30:00	1.10439	1.104283	1.10439	0
2023-05-09 09:35:00	1.10432	1.10429	1.10432	0
2023-05-09 09:40:00	1.1043	1.1043	1.1043	0
2023-05-09 09:45:00	1.10461	1.104327	1.10461	0
2023-05-09 09:50:00	1.10446	1.104346	1.10446	0
2023-05-09 09:55:00	1.1047	1.104405	1.1047	0
2023-05-09 10:00:00	1.10413	1.104374	1.10413	0
2023-05-09 10:05:00	1.10449	1.104389	1.10449	0
2023-05-09 10:10:00	1.10447	1.104414	1.10447	0
2023-05-09 10:15:00	1.10452	1.104439	1.10452	0
2023-05-09 10:20:00	1.10327	1.104327	1.10327	0
2023-05-09 10:25:00	1.10356	1.104251	1.10356	0
2023-05-09 10:30:00	1.1044	1.104261	1.1044	0
2023-05-09 10:35:00	1.10434	1.104234	1.10434	0
2023-05-09 10:40:00	1.10432	1.10422	1.10432	0
2023-05-09 10:45:00	1.10447	1.104197	1.10447	0
2023-05-09 10:50:00	1.10456	1.10424	1.10456	0
2023-05-09 10:55:00	1.10451	1.104242	1.10451	0
2023-05-09 11:00:00	1.10435	1.10423	1.10435	0
2023-05-09 11:05:00	1.10349	1.104127	1.10349	0
2023-05-09 11:10:00	1.10427	1.104227	1.10427	0
2023-05-09 11:15:00	1.10418	1.104289	1.10418	0
2023-05-09 11:20:00	1.10452	1.104301	1.10452	0
2023-05-09 11:25:00	1.10464	1.104331	1.10464	0
2023-05-09 11:30:00	1.10339	1.104238	1.10339	0
2023-05-09 11:35:00	1.10349	1.10414	1.10349	0
2023-05-09 11:40:00	1.10439	1.104123	1.10439	0
2023-05-09 11:45:00	1.1044	1.104112	1.1044	0
2023-05-09 11:50:00	1.10415	1.104092	1.10415	0
2023-05-09 11:55:00	1.10439	1.104182	1.10439	0
2023-05-09 12:00:00	1.1042	1.104175	1.1042	0
2023-05-09 12:05:00	1.10449	1.104206	1.10449	0
2023-05-09 12:10:00	1.10447	1.104201	1.10447	0
2023-05-09 12:15:00	1.10458	1.104195	1.10458	0
2023-05-09 12:20:00	1.10461	1.104317	1.10461	0
2023-05-09 12:25:00	1.10418	1.104386	1.10418	0
2023-05-09 12:30:00	1.10461	1.104408	1.10461	0
2023-05-09 12:35:00	1.1047	1.104438	1.1047	0
2023-05-09 12:40:00	1.10459	1.104482	1.10459	0
2023-05-09 12:45:00	1.10482	1.104525	1.10482	0
2023-05-09 12:50:00	1.10471	1.104576	1.10471	0
2023-05-09 12:55:00	1.10396	1.104523	1.10396	0
2023-05-09 13:00:00	1.10495	1.104571	1.10495	0
2023-05-09 13:05:00	1.10521	1.104634	1.10521	0
2023-05-09 13:10:00	1.10478	1.104651	1.10478	0
2023-05-09 13:15:00	1.10506	1.104739	1.10506	0
2023-05-09 13:20:00	1.10511	1.104789	1.10511	0
2023-05-09 13:25:00	1.10512	1.104831	1.10512	0
2023-05-09 13:30:00	1.1048	1.104852	1.1048	0
2023-05-09 13:35:00	1.1049	1.10486	1.1049	0
2023-05-09 13:40:00	1.10449	1.104838	1.10449	0
2023-05-09 13:45:00	1.10494	1.104936	1.10494	0
2023-05-09 13:50:00	1.1041	1.104851	1.1041	0
2023-05-09 13:55:00	1.10439	1.104769	1.10439	0
2023-05-09 14:00:00	1.10492	1.104783	1.10492	0
2023-05-09 14:05:00	1.1049	1.104767	1.1049	0
2023-05-09 14:10:00	1.10487	1.104743	1.10487	0
2023-05-09 14:15:00	1.10478	1.104709	1.10478	0
2023-05-09 14:20:00	1.10502	1.104731	1.10502	0
2023-05-09 14:25:00	1.10464	1.104705	1.10464	0
2023-05-09 14:30:00	1.10504	1.10476	1.10504	0
2023-05-09 14:35:00	1.10516	1.104782	1.10516	0
2023-05-09 14:40:00	1.10504	1.104876	1.10504	0
2023-05-09 14:45:00	1.10509	1.104946	1.10509	0
2023-05-09 14:50:00	1.10476	1.10493	1.10476	0
2023-05-09 14:55:00	1.10507	1.104947	1.10507	0
2023-05-09 15:00:00	1.10495	1.104955	1.10495	0
2023-05-09 15:05:00	1.10464	1.104941	1.10464	0
2023-05-09 15:10:00	1.10478	1.104917	1.10478	0
2023-05-09 15:15:00	1.10372	1.104825	1.10372	0
2023-05-09 15:20:00	1.10427	1.104748	1.10427	0
2023-05-09 15:25:00	1.10492	1.104724	1.10492	0
2023-05-09 15:30:00	1.105	1.10472	1.105	0
2023-05-09 15:35:00	1.10511	1.104722	1.10511	0
2023-05-09 15:40:00	1.1048	1.104726	1.1048	0
2023-05-09 15:45:00	1.10509	1.104728	1.10509	0
2023-05-09 15:50:00	1.1049	1.104723	1.1049	0
2023-05-09 15:55:00	1.10468	1.104727	1.10468	0
2023-05-09 16:00:00	1.10483	1.104732	1.10483	0
2023-05-09 16:05:00	1.10475	1.104835	1.10475	0
2023-05-09 16:10:00	1.10478	1.104886	1.10478	0
2023-05-09 16:15:00	1.1049	1.104884	1.1049	0
2023-05-09 16:20:00	1.1047	1.104854	1.1047	0
2023-05-09 16:25:00	1.105	1.104843	1.105	0
2023-05-09 16:30:00	1.10478	1.104841	1.10478	0
2023-05-09 16:35:00	1.10494	1.104826	1.10494	0
2023-05-09 16:40:00	1.10511	1.104847	1.10511	0
2023-05-09 16:45:00	1.10511	1.10489	1.10511	0
2023-05-09 16:50:00	1.10458	1.104865	1.10458	0
2023-05-09 16:55:00	1.1048	1.10487	1.1048	0
2023-05-09 17:00:00	1.10439	1.104831	1.10439	0
2023-05-09 17:05:00	1.10456	1.104797	1.10456	0
2023-05-09 17:10:00	1.10464	1.104791	1.10464	0
2023-05-09 17:15:00	1.10464	1.104755	1.10464	0
2023-05-09 17:20:00	1.10488	1.104765	1.10488	0
2023-05-09 17:25:00	1.1047	1.104741	1.1047	0
2023-05-09 17:30:00	1.10463	1.104693	1.10463	0
2023-05-09 17:35:00	1.10461	1.104643	1.10461	0
2023-05-09 17:40:00	1.10377	1.104562	1.10377	0
2023-05-09 17:45:00	1.10396	1.104478	1.10396	0
2023-05-09 17:50:00	1.10386	1.104425	1.10386	0
2023-05-09 17:55:00	1.10392	1.104361	1.10392	0
2023-05-09 18:00:00	1.10475	1.104372	1.10475	0
2023-05-09 18:05:00	1.10476	1.104384	1.10476	0
2023-05-09 18:10:00	1.10476	1.104372	1.10476	0
2023-05-09 18:15:00	1.10449	1.104351	1.10449	0
2023-05-09 18:20:00	1.10485	1.104373	1.10485	0
2023-05-09 18:25:00	1.10452	1.104364	1.10452	0
2023-05-09 18:30:00	1.10451	1.104438	1.10451	0
2023-05-09 18:35:00	1.10471	1.104513	1.10471	0
2023-05-09 18:40:00	1.10452	1.104579	1.10452	0
2023-05-09 18:45:00	1.10473	1.10466	1.10473	0
2023-05-09 18:50:00	1.10478	1.104663	1.10478	0
2023-05-09 18:55:00	1.10377	1.104564	1.10377	0
2023-05-09 19:00:00	1.10375	1.104463	1.10375	0
2023-05-09 19:05:00	1.10408	1.104422	1.10408	0
2023-05-09 19:10:00	1.10475	1.104412	1.10475	0
2023-05-09 19:15:00	1.10471	1.104431	1.10471	0
2023-05-09 19:20:00	1.10449	1.104429	1.10449	0
2023-05-09 19:25:00	1.10422	1.10438	1.10422	0
2023-05-09 19:30:00	1.10446	1.104374	1.10446	0
2023-05-09 19:35:00	1.10502	1.104403	1.10502	0
2023-05-09 19:40:00	1.10506	1.104431	1.10506	0
2023-05-09 19:45:00	1.10459	1.104513	1.10459	0
2023-05-09 19:50:00	1.10524	1.104662	1.10524	0
2023-05-09 19:55:00	1.10372	1.104626	1.10372	0
2023-05-09 20:00:00	1.10382	1.104533	1.10382	0
2023-05-09 20:05:00	1.10466	1.104528	1.10466	0
2023-05-09 20:10:00	1.10456	1.104535	1.10456	0
2023-05-09 20:15:00	1.10449	1.104562	1.10449	0
2023-05-09 20:20:00	1.10454	1.10457	1.10454	0
2023-05-09 20:25:00	1.10476	1.104544	1.10476	0
2023-05-09 20:30:00	1.10459	1.104497	1.10459	0
2023-05-09 20:35:00	1.10454	1.104492	1.10454	0
2023-05-09 20:40:00	1.10437	1.104405	1.10437	0
2023-05-09 20:45:00	1.10478	1.104511	1.10478	0
2023-05-09 20:50:00	1.10442	1.104571	1.10442	0
2023-05-09 20:55:00	1.10475	1.10458	1.10475	0
2023-05-09 21:00:00	1.10428	1.104552	1.10428	0
2023-05-09 21:05:00	1.10437	1.10454	1.10437	0
2023-05-09 21:10:00	1.10459	1.104545	1.10459	0
2023-05-09 21:15:00	1.10458	1.104527	1.10458	0
2023-05-09 21:20:00	1.10442	1.10451	1.10442	0
2023-05-09 21:25:00	1.1037	1.104426	1.1037	0
2023-05-09 21:30:00	1.10374	1.104363	1.10374	0
2023-05-09 21:35:00	1.10437	1.104322	1.10437	0
2023-05-09 21:40:00	1.10444	1.104324	1.10444	0
2023-05-09 21:45:00	1.10461	1.10431	1.10461	0
2023-05-09 21:50:00	1.1048	1.104362	1.1048	0
2023-05-09 21:55:00	1.10446	1.104371	1.10446	0
2023-05-09 22:00:00	1.10478	1.10439	1.10478	0
2023-05-09 22:05:00	1.10435	1.104367	1.10435	0
2023-05-09 22:10:00	1.10466	1.104391	1.10466	0
2023-05-09 22:15:00	1.10475	1.104496	1.10475	0
2023-05-09 22:20:00	1.10439	1.104561	1.10439	0
2023-05-09 22:25:00	1.10451	1.104575	1.10451	0
2023-05-09 22:30:00	1.10478	1.104609	1.10478	0
2023-05-09 22:35:00	1.1048	1.104628	1.1048	0
2023-05-09 22:40:00	1.10454	1.104602	1.10454	0
2023-05-09 22:45:00	1.10475	1.104631	1.10475	0
2023-05-09 22:50:00	1.1044	1.104593	1.1044	0
2023-05-09 22:55:00	1.10451	1.104609	1.10451	0
2023-05-09 23:00:00	1.10468	1.104611	1.10468	0
2023-05-09 23:05:00	1.1043	1.104566	1.1043	0
2023-05-09 23:10:00	1.10464	1.104591	1.10464	0
2023-05-09 23:15:00	1.10461	1.104601	1.10461	0
2023-05-09 23:20:00	1.10466	1.104589	1.10466	0
2023-05-09 23:25:00	1.10494	1.104603	1.10494	0
2023-05-09 23:30:00	1.10452	1.104601	1.10452	0
2023-05-09 23:35:00	1.10471	1.104597	1.10471	0
2023-05-09 23:40:00	1.10459	1.104616	1.10459	0
2023-05-09 23:45:00	1.10497	1.104662	1.10497	0
2023-05-09 23:50:00	1.10471	1.104665	1.10471	0
2023-05-09 23:55:00	1.10464	1.104699	1.10464	0
2023-05-10 00:00:00	1.10452	1.104687	1.10452	0
2023-05-10 00:05:00	1.10468	1.104694	1.10468	0
2023-05-10 00:10:00	1.10482	1.10471	1.10482	0
2023-05-10 00:15:00	1.10478	1.104694	1.10478	0
2023-05-10 00:20:00	1.10487	1.104729	1.10487	0
2023-05-10 00:25:00	1.10437	1.104695	1.10437	0
2023-05-10 00:30:00	1.10447	1.104683	1.10447	0
2023-05-10 00:35:00	1.1044	1.104626	1.1044	0
2023-05-10 00:40:00	1.10482	1.104637	1.10482	0
2023-05-10 00:45:00	1.10471	1.104644	1.10471	0
2023-05-10 00:50:00	1.10471	1.104663	1.10471	0
2023-05-10 00:55:00	1.10458	1.104653	1.10458	0
2023-05-10 01:00:00	1.10483	1.104654	1.10483	0
2023-05-10 01:05:00	1.10485	1.104661	1.10485	0
2023-05-10 01:10:00	1.105	1.104674	1.105	0
2023-05-10 01:15:00	1.1044	1.104677	1.1044	0
2023-05-10 01:20:00	1.1044	1.10467	1.1044	0
2023-05-10 01:25:00	1.10454	1.104684	1.10454	0
2023-05-10 01:30:00	1.10476	1.104678	1.10476	0
2023-05-10 01:35:00	1.10442	1.104649	1.10442	0
2023-05-10 01:40:00	1.10468	1.104646	1.10468	0
2023-05-10 01:45:00	1.1048	1.104668	1.1048	0
2023-05-10 01:50:00	1.10478	1.104663	1.10478	0
2023-05-10 01:55:00	1.10459	1.104637	1.10459	0
2023-05-10 02:00:00	1.10483	1.10462	1.10483	0
2023-05-10 02:05:00	1.10452	1.104632	1.10452	0
2023-05-10 02:10:00	1.10461	1.104653	1.10461	0
2023-05-10 02:15:00	1.10439	1.104638	1.10439	0
2023-05-10 02:20:00	1.10492	1.104654	1.10492	0
2023-05-10 02:25:00	1.10442	1.104654	1.10442	0
2023-05-10 02:30:00	1.10422	1.104608	1.10422	0
2023-05-10 02:35:00	1.10444	1.104572	1.10444	0
2023-05-10 02:40:00	1.10466	1.10456	1.10466	0
2023-05-10 02:45:00	1.10442	1.104543	1.10442	0
2023-05-10 02:50:00	1.10466	1.104526	1.10466	0
2023-05-10 02:55:00	1.1043	1.104504	1.1043	0
2023-05-10 03:00:00	1.10451	1.104494	1.10451	0
2023-05-10 03:05:00	1.10456	1.104511	1.10456	0
2023-05-10 03:10:00	1.10432	1.104451	1.10432	0
2023-05-10 03:15:00	1.10442	1.104451	1.10442	0
2023-05-10 03:20:00	1.10452	1.104481	1.10452	0
2023-05-10 03:25:00	1.10463	1.1045	1.10463	0
2023-05-10 03:30:00	1.10425	1.104459	1.10425	0
2023-05-10 03:35:00	1.10471	1.104488	1.10471	0
2023-05-10 03:40:00	1.10471	1.104493	1.10471	0
2023-05-10 03:45:00	1.10488	1.104551	1.10488	0
2023-05-10 03:50:00	1.10454	1.104554	1.10454	0
2023-05-10 03:55:00	1.10415	1.104513	1.10415	0
2023-05-10 04:00:00	1.10483	1.104564	1.10483	0
2023-05-10 04:05:00	1.10475	1.104597	1.10475	0
2023-05-10 04:10:00	1.10437	1.104582	1.10437	0
2023-05-10 04:15:00	1.10458	1.104577	1.10458	0
2023-05-10 04:20:00	1.10442	1.104594	1.10442	0
2023-05-10 04:25:00	1.10444	1.104567	1.10444	0
2023-05-10 04:30:00	1.10451	1.104547	1.10451	0
2023-05-10 04:35:00	1.10452	1.104511	1.10452	0
2023-05-10 04:40:00	1.10416	1.104473	1.10416	0
2023-05-10 04:45:00	1.10471	1.104529	1.10471	0
2023-05-10 04:50:00	1.10434	1.10448	1.10434	0
2023-05-10 04:55:00	1.10459	1.104464	1.10459	0
2023-05-10 05:00:00	1.10464	1.104491	1.10464	0
2023-05-10 05:05:00	1.1047	1.104503	1.1047	0
2023-05-10 05:10:00	1.1043	1.104491	1.1043	0
2023-05-10 05:15:00	1.10365	1.104412	1.10365	0
2023-05-10 05:20:00	1.10466	1.104427	1.10466	0
2023-05-10 05:25:00	1.1044	1.104415	1.1044	0
2023-05-10 05:30:00	1.10454	1.104453	1.10454	0
2023-05-10 05:35:00	1.10447	1.104429	1.10447	0
2023-05-10 05:40:00	1.10454	1.104449	1.10454	0
2023-05-10 05:45:00	1.10454	1.104444	1.10454	0
2023-05-10 05:50:00	1.10471	1.104451	1.10471	0
2023-05-10 05:55:00	1.10452	1.104433	1.10452	0
2023-05-10 06:00:00	1.10449	1.104452	1.10449	0
2023-05-10 06:05:00	1.10459	1.104546	1.10459	0
2023-05-10 06:10:00	1.10456	1.104536	1.10456	0
2023-05-10 06:15:00	1.10485	1.104581	1.10485	0
2023-05-10 06:20:00	1.10447	1.104574	1.10447	0
2023-05-10 06:25:00	1.10454	1.104581	1.10454	0
2023-05-10 06:30:00	1.1047	1.104597	1.1047	0
2023-05-10 06:35:00	1.10439	1.104582	1.10439	0
2023-05-10 06:40:00	1.10464	1.104575	1.10464	0
2023-05-10 06:45:00	1.10458	1.104581	1.10458	0
2023-05-10 06:50:00	1.10471	1.104603	1.10471	0
2023-05-10 06:55:00	1.1048	1.104624	1.1048	0
2023-05-10 07:00:00	1.10476	1.104644	1.10476	0
2023-05-10 07:05:00	1.10488	1.104647	1.10488	0
2023-05-10 07:10:00	1.10488	1.104688	1.10488	0
2023-05-10 07:15:00	1.10488	1.104722	1.10488	0
2023-05-10 07:20:00	1.10476	1.104728	1.10476	0
2023-05-10 07:25:00	1.10478	1.104767	1.10478	0
2023-05-10 07:30:00	1.10475	1.104778	1.10475	0
2023-05-10 07:35:00	1.10452	1.104772	1.10452	0
2023-05-10 07:40:00	1.10464	1.104765	1.10464	0
2023-05-10 07:45:00	1.10495	1.10478	1.10495	0
2023-05-10 07:50:00	1.105	1.104804	1.105	0
2023-05-10 07:55:00	1.10487	1.104803	1.10487	0
2023-05-10 08:00:00	1.10506	1.104821	1.10506	0
2023-05-10 08:05:00	1.10439	1.104772	1.10439	0
2023-05-10 08:10:00	1.10512	1.104808	1.10512	0
2023-05-10 08:15:00	1.10497	1.104827	1.10497	0
2023-05-10 08:20:00	1.10463	1.104815	1.10463	0
2023-05-10 08:25:00	1.10494	1.104857	1.10494	0
2023-05-10 08:30:00	1.10401	1.104794	1.10401	0
2023-05-10 08:35:00	1.10495	1.104794	1.10495	0
2023-05-10 08:40:00	1.1047	1.104764	1.1047	0
2023-05-10 08:45:00	1.10499	1.104776	1.10499	0
2023-05-10 08:50:00	1.1049	1.10476	1.1049	0
2023-05-10 08:55:00	1.10476	1.104797	1.10476	0
2023-05-10 09:00:00	1.10471	1.104756	1.10471	0
2023-05-10 09:05:00	1.10509	1.104768	1.10509	0
2023-05-10 09:10:00	1.10511	1.104816	1.10511	0
2023-05-10 09:15:00	1.1049	1.104812	1.1049	0
2023-05-10 09:20:00	1.10494	1.104905	1.10494	0
2023-05-10 09:25:00	1.10478	1.104888	1.10478	0
2023-05-10 09:30:00	1.105	1.104918	1.105	0
2023-05-10 09:35:00	1.10507	1.104926	1.10507	0
2023-05-10 09:40:00	1.10531	1.104967	1.10531	0
2023-05-10 09:45:00	1.10488	1.104979	1.10488	0
2023-05-10 09:50:00	1.10473	1.104981	1.10473	0
2023-05-10 09:55:00	1.1049	1.104962	1.1049	0
2023-05-10 10:00:00	1.10473	1.104924	1.10473	0
2023-05-10 10:05:00	1.10449	1.104883	1.10449	0
2023-05-10 10:10:00	1.10495	1.104884	1.10495	0
2023-05-10 10:15:00	1.10521	1.104927	1.10521	0
2023-05-10 10:20:00	1.10495	1.104922	1.10495	0
2023-05-10 10:25:00	1.10523	1.104938	1.10523	0
2023-05-10 10:30:00	1.10495	1.104902	1.10495	0
2023-05-10 10:35:00	1.10478	1.104892	1.10478	0
2023-05-10 10:40:00	1.1048	1.104899	1.1048	0
2023-05-10 10:45:00	1.10487	1.104896	1.10487	0
2023-05-10 10:50:00	1.10497	1.10492	1.10497	0
2023-05-10 10:55:00	1.10487	1.104958	1.10487	0
2023-05-10 11:00:00	1.10468	1.104931	1.10468	0
2023-05-10 11:05:00	1.10463	1.104873	1.10463	0
2023-05-10 11:10:00	1.10483	1.104861	1.10483	0
2023-05-10 11:15:00	1.1044	1.104778	1.1044	0
2023-05-10 11:20:00	1.1048	1.104763	1.1048	0
2023-05-10 11:25:00	1.10471	1.104756	1.10471	0
2023-05-10 11:30:00	1.10466	1.104742	1.10466	0
2023-05-10 11:35:00	1.10471	1.104726	1.10471	0
2023-05-10 11:40:00	1.10471	1.1047	1.10471	0
2023-05-10 11:45:00	1.10487	1.1047	1.10487	0
2023-05-10 11:50:00	1.105	1.104732	1.105	0
2023-05-10 11:55:00	1.10512	1.104781	1.10512	0
2023-05-10 12:00:00	1.10512	1.10481	1.10512	0
2023-05-10 12:05:00	1.10528	1.104898	1.10528	0
2023-05-10 12:10:00	1.10543	1.104961	1.10543	0
2023-05-10 12:15:00	1.10519	1.105009	1.10519	0
2023-05-10 12:20:00	1.10557	1.1051	1.10557	0
2023-05-10 12:25:00	1.10528	1.105157	1.10528	0
2023-05-10 12:30:00	1.10542	1.105228	1.10542	0
2023-05-10 12:35:00	1.10526	1.105267	1.10526	0
2023-05-10 12:40:00	1.10536	1.105303	1.10536	0
2023-05-10 12:45:00	1.10562	1.105353	1.10562	0
2023-05-10 12:50:00	1.10591	1.105432	1.10591	0
2023-05-10 12:55:00	1.10573	1.105477	1.10573	0
2023-05-10 13:00:00	1.10562	1.105496	1.10562	0
2023-05-10 13:05:00	1.10586	1.105563	1.10586	0
2023-05-10 13:10:00	1.10593	1.105599	1.10593	0
2023-05-10 13:15:00	1.10578	1.105649	1.10578	0
2023-05-10 13:20:00	1.1048	1.105587	1.1048	0
2023-05-10 13:25:00	1.10485	1.105546	1.10485	0
2023-05-10 13:30:00	1.10478	1.105488	1.10478	0
2023-05-10 13:35:00	1.10583	1.105509	1.10583	0
2023-05-10 13:40:00	1.10566	1.105484	1.10566	0
2023-05-10 13:45:00	1.10559	1.10547	1.10559	0
2023-05-10 13:50:00	1.10557	1.105465	1.10557	0
2023-05-10 13:55:00	1.10576	1.105455	1.10576	0
2023-05-10 14:00:00	1.10521	1.105383	1.10521	0
2023-05-10 14:05:00	1.10562	1.105367	1.10562	0
2023-05-10 14:10:00	1.10531	1.105418	1.10531	0
2023-05-10 14:15:00	1.10555	1.105488	1.10555	0
2023-05-10 14:20:00	1.10535	1.105545	1.10535	0
2023-05-10 14:25:00	1.10518	1.10548	1.10518	0
2023-05-10 14:30:00	1.10524	1.105438	1.10524	0
2023-05-10 14:35:00	1.10524	1.105403	1.10524	0
2023-05-10 14:40:00	1.10459	1.105305	1.10459	0
2023-05-10 14:45:00	1.10499	1.105228	1.10499	0
2023-05-10 14:50:00	1.10488	1.105195	1.10488	0
2023-05-10 14:55:00	1.10506	1.105139	1.10506	0
2023-05-10 15:00:00	1.10518	1.105126	1.10518	0
2023-05-10 15:05:00	1.10518	1.105089	1.10518	0
2023-05-10 15:10:00	1.10488	1.105042	1.10488	0
2023-05-10 15:15:00	1.10516	1.10504	1.10516	0
2023-05-10 15:20:00	1.1048	1.104996	1.1048	0
2023-05-10 15:25:00	1.10507	1.104979	1.10507	0
2023-05-10 15:30:00	1.10482	1.105002	1.10482	0
2023-05-10 15:35:00	1.10482	1.104985	1.10482	0
2023-05-10 15:40:00	1.10524	1.105021	1.10524	0
2023-05-10 15:45:00	1.10523	1.105038	1.10523	0
2023-05-10 15:50:00	1.10514	1.105034	1.10514	0
2023-05-10 15:55:00	1.10478	1.104994	1.10478	0
2023-05-10 16:00:00	1.10458	1.104964	1.10458	0
2023-05-10 16:05:00	1.10386	1.104834	1.10386	0
2023-05-10 16:10:00	1.10485	1.104839	1.10485	0
2023-05-10 16:15:00	1.10473	1.104805	1.10473	0
2023-05-10 16:20:00	1.10514	1.104837	1.10514	0
2023-05-10 16:25:00	1.10485	1.10484	1.10485	0
2023-05-10 16:30:00	1.10487	1.104803	1.10487	0
2023-05-10 16:35:00	1.10458	1.104738	1.10458	0
2023-05-10 16:40:00	1.10449	1.104673	1.10449	0
2023-05-10 16:45:00	1.10449	1.104644	1.10449	0
2023-05-10 16:50:00	1.10492	1.104678	1.10492	0
2023-05-10 16:55:00	1.10372	1.104664	1.10372	0
2023-05-10 17:00:00	1.10506	1.104685	1.10506	0
2023-05-10 17:05:00	1.10466	1.104678	1.10466	0
2023-05-10 17:10:00	1.10463	1.104627	1.10463	0
2023-05-10 17:15:00	1.10478	1.10462	1.10478	0
2023-05-10 17:20:00	1.105	1.104633	1.105	0
2023-05-10 17:25:00	1.10471	1.104646	1.10471	0
2023-05-10 17:30:00	1.1047	1.104667	1.1047	0
2023-05-10 17:35:00	1.10478	1.104696	1.10478	0
2023-05-10 17:40:00	1.10466	1.10467	1.10466	0
2023-05-10 17:45:00	1.10356	1.104654	1.10356	0
2023-05-10 17:50:00	1.1047	1.104618	1.1047	0
2023-05-10 17:55:00	1.105	1.104652	1.105	0
2023-05-10 18:00:00	1.10444	1.104633	1.10444	0
2023-05-10 18:05:00	1.1049	1.104645	1.1049	0
2023-05-10 18:10:00	1.10452	1.104597	1.10452	0
2023-05-10 18:15:00	1.10475	1.104601	1.10475	0
2023-05-10 18:20:00	1.10442	1.104573	1.10442	0
2023-05-10 18:25:00	1.10459	1.104554	1.10459	0
2023-05-10 18:30:00	1.1048	1.104568	1.1048	0
2023-05-10 18:35:00	1.10473	1.104685	1.10473	0
2023-05-10 18:40:00	1.10434	1.104649	1.10434	0
2023-05-10 18:45:00	1.10437	1.104586	1.10437	0
2023-05-10 18:50:00	1.10427	1.104569	1.10427	0
2023-05-10 18:55:00	1.10476	1.104555	1.10476	0
2023-05-10 19:00:00	1.10473	1.104576	1.10473	0
2023-05-10 19:05:00	1.10483	1.104584	1.10483	0
2023-05-10 19:10:00	1.10463	1.104605	1.10463	0
2023-05-10 19:15:00	1.10461	1.104607	1.10461	0
2023-05-10 19:20:00	1.1044	1.104567	1.1044	0
2023-05-10 19:25:00	1.10435	1.104529	1.10435	0
2023-05-10 19:30:00	1.10452	1.104547	1.10452	0
2023-05-10 19:35:00	1.10523	1.104633	1.10523	0
2023-05-10 19:40:00	1.10442	1.104648	1.10442	0
2023-05-10 19:45:00	1.10476	1.104648	1.10476	0
2023-05-10 19:50:00	1.10458	1.104633	1.10458	0
2023-05-10 19:55:00	1.10451	1.104601	1.10451	0
2023-05-10 20:00:00	1.10446	1.104584	1.10446	0
2023-05-10 20:05:00	1.10487	1.10461	1.10487	0
2023-05-10 20:10:00	1.10471	1.104641	1.10471	0
2023-05-10 20:15:00	1.10452	1.104658	1.10452	0
2023-05-10 20:20:00	1.10485	1.104691	1.10485	0
2023-05-10 20:25:00	1.10483	1.104651	1.10483	0
2023-05-10 20:30:00	1.10437	1.104646	1.10437	0
2023-05-10 20:35:00	1.1047	1.10464	1.1047	0
2023-05-10 20:40:00	1.10389	1.104571	1.10389	0
2023-05-10 20:45:00	1.10358	1.104478	1.10358	0
2023-05-10 20:50:00	1.10432	1.104464	1.10432	0
2023-05-10 20:55:00	1.10473	1.10445	1.10473	0
2023-05-10 21:00:00	1.10458	1.104437	1.10458	0
2023-05-10 21:05:00	1.10451	1.104436	1.10451	0
2023-05-10 21:10:00	1.10416	1.104367	1.10416	0
2023-05-10 21:15:00	1.10464	1.104348	1.10464	0
2023-05-10 21:20:00	1.10452	1.104363	1.10452	0
2023-05-10 21:25:00	1.10482	1.104375	1.10482	0
2023-05-10 21:30:00	1.10494	1.10448	1.10494	0
2023-05-10 21:35:00	1.10449	1.104571	1.10449	0
2023-05-10 21:40:00	1.10437	1.104576	1.10437	0
2023-05-10 21:45:00	1.10466	1.104569	1.10466	0
2023-05-10 21:50:00	1.1047	1.104581	1.1047	0
2023-05-10 21:55:00	1.10473	1.104603	1.10473	0
2023-05-10 22:00:00	1.10464	1.104651	1.10464	0
2023-05-10 22:05:00	1.10452	1.104639	1.10452	0
2023-05-10 22:10:00	1.10464	1.104651	1.10464	0
2023-05-10 22:15:00	1.10444	1.104613	1.10444	0
2023-05-10 22:20:00	1.10487	1.104606	1.10487	0
2023-05-10 22:25:00	1.10495	1.104652	1.10495	0
2023-05-10 22:30:00	1.10444	1.104659	1.10444	0
2023-05-10 22:35:00	1.10447	1.10464	1.10447	0
2023-05-10 22:40:00	1.10432	1.104602	1.10432	0
2023-05-10 22:45:00	1.10464	1.104593	1.10464	0
2023-05-10 22:50:00	1.1048	1.104609	1.1048	0
2023-05-10 22:55:00	1.10463	1.10462	1.10463	0
2023-05-10 23:00:00	1.10459	1.104615	1.10459	0
2023-05-10 23:05:00	1.10418	1.104589	1.10418	0
2023-05-10 23:10:00	1.10454	1.104556	1.10454	0
2023-05-10 23:15:00	1.1044	1.104501	1.1044	0
2023-05-10 23:20:00	1.10428	1.104485	1.10428	0
2023-05-10 23:25:00	1.10466	1.104504	1.10466	0
2023-05-10 23:30:00	1.10416	1.104488	1.10416	0
2023-05-10 23:35:00	1.10459	1.104483	1.10459	0
2023-05-10 23:40:00	1.10425	1.104428	1.10425	0
2023-05-10 23:45:00	1.10432	1.104397	1.10432	0
2023-05-10 23:50:00	1.10452	1.10439	1.10452	0
2023-05-10 23:55:00	1.10463	1.104435	1.10463	0
2023-05-11 00:00:00	1.10475	1.104456	1.10475	0
2023-05-11 00:05:00	1.10444	1.10446	1.10444	0
2023-05-11 00:10:00	1.1047	1.104502	1.1047	0
2023-05-11 00:15:00	1.10456	1.104492	1.10456	0
2023-05-11 00:20:00	1.10401	1.104477	1.10401	0
2023-05-11 00:25:00	1.10428	1.104446	1.10428	0
2023-05-11 00:30:00	1.10432	1.104453	1.10432	0
2023-05-11 00:35:00	1.10442	1.104463	1.10442	0
2023-05-11 00:40:00	1.10447	1.104458	1.10447	0
2023-05-11 00:45:00	1.10447	1.104442	1.10447	0
2023-05-11 00:50:00	1.10437	1.104404	1.10437	0
2023-05-11 00:55:00	1.10461	1.104421	1.10461	0
2023-05-11 01:00:00	1.10425	1.104376	1.10425	0
2023-05-11 01:05:00	1.10473	1.104393	1.10473	0
2023-05-11 01:10:00	1.10451	1.104443	1.10451	0
2023-05-11 01:15:00	1.1042	1.104435	1.1042	0
2023-05-11 01:20:00	1.10439	1.104442	1.10439	0
2023-05-11 01:25:00	1.10447	1.104447	1.10447	0
2023-05-11 01:30:00	1.10459	1.104459	1.10459	0
2023-05-11 01:35:00	1.10422	1.104434	1.10422	0
2023-05-11 01:40:00	1.10452	1.104449	1.10452	0
2023-05-11 01:45:00	1.10425	1.104413	1.10425	0
2023-05-11 01:50:00	1.10447	1.104435	1.10447	0
2023-05-11 01:55:00	1.10434	1.104396	1.10434	0
2023-05-11 02:00:00	1.10468	1.104413	1.10468	0
2023-05-11 02:05:00	1.10449	1.104442	1.10449	0
2023-05-11 02:10:00	1.10458	1.104461	1.10458	0
2023-05-11 02:15:00	1.10459	1.104473	1.10459	0
2023-05-11 02:20:00	1.1044	1.104454	1.1044	0
2023-05-11 02:25:00	1.1043	1.104462	1.1043	0
2023-05-11 02:30:00	1.10463	1.104473	1.10463	0
2023-05-11 02:35:00	1.10451	1.104499	1.10451	0
2023-05-11 02:40:00	1.10458	1.10451	1.10458	0
2023-05-11 02:45:00	1.10449	1.104525	1.10449	0
2023-05-11 02:50:00	1.10444	1.104501	1.10444	0
2023-05-11 02:55:00	1.10447	1.104499	1.10447	0
2023-05-11 03:00:00	1.10434	1.104475	1.10434	0
2023-05-11 03:05:00	1.10442	1.104458	1.10442	0
2023-05-11 03:10:00	1.10427	1.104445	1.10427	0
2023-05-11 03:15:00	1.1042	1.104435	1.1042	0
2023-05-11 03:20:00	1.10468	1.10444	1.10468	0
2023-05-11 03:25:00	1.10451	1.10444	1.10451	0
2023-05-11 03:30:00	1.10427	1.104409	1.10427	0
2023-05-11 03:35:00	1.10411	1.104371	1.10411	0
2023-05-11 03:40:00	1.1047	1.104397	1.1047	0
2023-05-11 03:45:00	1.10449	1.104399	1.10449	0
2023-05-11 03:50:00	1.10379	1.104344	1.10379	0
2023-05-11 03:55:00	1.10454	1.104356	1.10454	0
2023-05-11 04:00:00	1.1043	1.104359	1.1043	0
2023-05-11 04:05:00	1.10437	1.104376	1.10437	0
2023-05-11 04:10:00	1.10406	1.104314	1.10406	0
2023-05-11 04:15:00	1.10427	1.10429	1.10427	0
2023-05-11 04:20:00	1.10463	1.104326	1.10463	0
2023-05-11 04:25:00	1.10428	1.104343	1.10428	0
2023-05-11 04:30:00	1.10437	1.10431	1.10437	0
2023-05-11 04:35:00	1.1043	1.104291	1.1043	0
2023-05-11 04:40:00	1.10452	1.104364	1.10452	0
2023-05-11 04:45:00	1.10415	1.104325	1.10415	0
2023-05-11 04:50:00	1.10442	1.104337	1.10442	0
2023-05-11 04:55:00	1.10456	1.104356	1.10456	0
2023-05-11 05:00:00	1.10439	1.104389	1.10439	0
2023-05-11 05:05:00	1.10456	1.104418	1.10456	0
2023-05-11 05:10:00	1.1042	1.104375	1.1042	0
2023-05-11 05:15:00	1.10434	1.104381	1.10434	0
2023-05-11 05:20:00	1.1043	1.104374	1.1043	0
2023-05-11 05:25:00	1.10434	1.104378	1.10434	0
2023-05-11 05:30:00	1.10432	1.104358	1.10432	0
2023-05-11 05:35:00	1.10482	1.104425	1.10482	0
2023-05-11 05:40:00	1.10444	1.104427	1.10444	0
2023-05-11 05:45:00	1.10452	1.104423	1.10452	0
2023-05-11 05:50:00	1.10425	1.104409	1.10425	0
2023-05-11 05:55:00	1.10449	1.104402	1.10449	0
2023-05-11 06:00:00	1.10444	1.104426	1.10444	0
2023-05-11 06:05:00	1.10416	1.104408	1.10416	0
2023-05-11 06:10:00	1.10435	1.104413	1.10435	0
2023-05-11 06:15:00	1.10449	1.104428	1.10449	0
2023-05-11 06:20:00	1.10411	1.104407	1.10411	0
2023-05-11 06:25:00	1.10427	1.104352	1.10427	0
2023-05-11 06:30:00	1.10458	1.104366	1.10458	0
2023-05-11 06:35:00	1.10468	1.104382	1.10468	0
2023-05-11 06:40:00	1.1044	1.104397	1.1044	0
2023-05-11 06:45:00	1.10442	1.10439	1.10442	0
2023-05-11 06:50:00	1.10473	1.104419	1.10473	0
2023-05-11 06:55:00	1.1044	1.104443	1.1044	0
2023-05-11 07:00:00	1.10444	1.104452	1.10444	0
2023-05-11 07:05:00	1.10423	1.104426	1.10423	0
2023-05-11 07:10:00	1.1044	1.104455	1.1044	0
2023-05-11 07:15:00	1.10401	1.104429	1.10401	0
2023-05-11 07:20:00	1.10408	1.104379	1.10408	0
2023-05-11 07:25:00	1.10428	1.104339	1.10428	0
2023-05-11 07:30:00	1.1044	1.104339	1.1044	0
2023-05-11 07:35:00	1.10432	1.104329	1.10432	0
2023-05-11 07:40:00	1.10437	1.104293	1.10437	0
2023-05-11 07:45:00	1.10447	1.1043	1.10447	0
2023-05-11 07:50:00	1.10434	1.10429	1.10434	0
2023-05-11 07:55:00	1.10432	1.104299	1.10432	0
2023-05-11 08:00:00	1.10446	1.104305	1.10446	0
2023-05-11 08:05:00	1.10432	1.104336	1.10432	0
2023-05-11 08:10:00	1.10461	1.104389	1.10461	0
2023-05-11 08:15:00	1.10434	1.104395	1.10434	0
2023-05-11 08:20:00	1.10454	1.104409	1.10454	0
2023-05-11 08:25:00	1.10442	1.104419	1.10442	0
2023-05-11 08:30:00	1.10444	1.104426	1.10444	0
2023-05-11 08:35:00	1.10458	1.104437	1.10458	0
2023-05-11 08:40:00	1.10456	1.104459	1.10456	0
2023-05-11 08:45:00	1.10413	1.10444	1.10413	0
2023-05-11 08:50:00	1.10401	1.104395	1.10401	0
2023-05-11 08:55:00	1.10442	1.104405	1.10442	0
2023-05-11 09:00:00	1.10449	1.104393	1.10449	0
2023-05-11 09:05:00	1.10341	1.1043	1.10341	0
2023-05-11 09:10:00	1.10353	1.104199	1.10353	0
2023-05-11 09:15:00	1.10458	1.104215	1.10458	0
2023-05-11 09:20:00	1.10468	1.104239	1.10468	0
2023-05-11 09:25:00	1.10471	1.104252	1.10471	0
2023-05-11 09:30:00	1.10454	1.10425	1.10454	0
2023-05-11 09:35:00	1.10473	1.10431	1.10473	0
2023-05-11 09:40:00	1.10471	1.10438	1.10471	0
2023-05-11 09:45:00	1.10473	1.104411	1.10473	0
2023-05-11 09:50:00	1.10464	1.104426	1.10464	0
2023-05-11 09:55:00	1.10466	1.104551	1.10466	0
2023-05-11 10:00:00	1.10432	1.10463	1.10432	0
2023-05-11 10:05:00	1.10437	1.104609	1.10437	0
2023-05-11 10:10:00	1.10435	1.104576	1.10435	0
2023-05-11 10:15:00	1.10458	1.104563	1.10458	0
2023-05-11 10:20:00	1.10461	1.10457	1.10461	0
2023-05-11 10:25:00	1.10461	1.104558	1.10461	0
2023-05-11 10:30:00	1.10427	1.104514	1.10427	0
2023-05-11 10:35:00	1.10478	1.104519	1.10478	0
2023-05-11 10:40:00	1.10494	1.104549	1.10494	0
2023-05-11 10:45:00	1.10454	1.104537	1.10454	0
2023-05-11 10:50:00	1.10483	1.104588	1.10483	0
2023-05-11 10:55:00	1.10476	1.104627	1.10476	0
2023-05-11 11:00:00	1.10454	1.104646	1.10454	0
2023-05-11 11:05:00	1.10432	1.10462	1.10432	0
2023-05-11 11:10:00	1.10428	1.104587	1.10428	0
2023-05-11 11:15:00	1.1044	1.104566	1.1044	0
2023-05-11 11:20:00	1.1032	1.104459	1.1032	0
2023-05-11 11:25:00	1.10358	1.104339	1.10358	0
2023-05-11 11:30:00	1.10478	1.104323	1.10478	0
2023-05-11 11:35:00	1.10449	1.104318	1.10449	0
2023-05-11 11:40:00	1.10461	1.104296	1.10461	0
2023-05-11 11:45:00	1.10463	1.104283	1.10463	0
2023-05-11 11:50:00	1.1047	1.104299	1.1047	0
2023-05-11 11:55:00	1.10492	1.104359	1.10492	0
2023-05-11 12:00:00	1.10432	1.104363	1.10432	0
2023-05-11 12:05:00	1.10482	1.104405	1.10482	0
2023-05-11 12:10:00	1.10495	1.10458	1.10495	0
2023-05-11 12:15:00	1.10494	1.104716	1.10494	0
2023-05-11 12:20:00	1.10487	1.104725	1.10487	0
2023-05-11 12:25:00	1.10476	1.104752	1.10476	0
2023-05-11 12:30:00	1.10434	1.104725	1.10434	0
2023-05-11 12:35:00	1.10494	1.104756	1.10494	0
2023-05-11 12:40:00	1.10459	1.104745	1.10459	0
2023-05-11 12:45:00	1.10449	1.104702	1.10449	0
2023-05-11 12:50:00	1.10471	1.104741	1.10471	0
2023-05-11 12:55:00	1.10401	1.10466	1.10401	0
2023-05-11 13:00:00	1.10435	1.1046	1.10435	0
2023-05-11 13:05:00	1.10485	1.104591	1.10485	0
2023-05-11 13:10:00	1.10471	1.104575	1.10471	0
2023-05-11 13:15:00	1.1049	1.104589	1.1049	0
2023-05-11 13:20:00	1.10458	1.104613	1.10458	0
2023-05-11 13:25:00	1.10447	1.104566	1.10447	0
2023-05-11 13:30:00	1.10464	1.104571	1.10464	0
2023-05-11 13:35:00	1.10471	1.104593	1.10471	0
2023-05-11 13:40:00	1.10446	1.104568	1.10446	0
2023-05-11 13:45:00	1.10432	1.104599	1.10432	0
2023-05-11 13:50:00	1.10444	1.104608	1.10444	0
2023-05-11 13:55:00	1.1044	1.104563	1.1044	0
2023-05-11 14:00:00	1.10434	1.104526	1.10434	0
2023-05-11 14:05:00	1.10451	1.104487	1.10451	0
2023-05-11 14:10:00	1.10461	1.10449	1.10461	0
2023-05-11 14:15:00	1.10458	1.104501	1.10458	0
2023-05-11 14:20:00	1.10464	1.104501	1.10464	0
2023-05-11 14:25:00	1.10463	1.104493	1.10463	0
2023-05-11 14:30:00	1.10471	1.104518	1.10471	0
2023-05-11 14:35:00	1.10466	1.104552	1.10466	0
2023-05-11 14:40:00	1.10466	1.104574	1.10466	0
2023-05-11 14:45:00	1.10339	1.104473	1.10339	0
2023-05-11 14:50:00	1.10451	1.10449	1.10451	0
2023-05-11 14:55:00	1.10452	1.104491	1.10452	0
2023-05-11 15:00:00	1.10471	1.104501	1.10471	0
2023-05-11 15:05:00	1.10454	1.104497	1.10454	0
2023-05-11 15:10:00	1.10368	1.104401	1.10368	0
2023-05-11 15:15:00	1.10476	1.104414	1.10476	0
2023-05-11 15:20:00	1.10468	1.104411	1.10468	0
2023-05-11 15:25:00	1.10434	1.104379	1.10434	0
2023-05-11 15:30:00	1.10449	1.104362	1.10449	0
2023-05-11 15:35:00	1.10423	1.104446	1.10423	0
2023-05-11 15:40:00	1.1044	1.104435	1.1044	0
2023-05-11 15:45:00	1.10428	1.104411	1.10428	0
2023-05-11 15:50:00	1.10461	1.104401	1.10461	0
2023-05-11 15:55:00	1.10363	1.10431	1.10363	0
2023-05-11 16:00:00	1.10367	1.104309	1.10367	0
2023-05-11 16:05:00	1.10454	1.104287	1.10454	0
2023-05-11 16:10:00	1.1043	1.104249	1.1043	0
2023-05-11 16:15:00	1.10439	1.104254	1.10439	0
2023-05-11 16:20:00	1.10406	1.104211	1.10406	0
2023-05-11 16:25:00	1.10439	1.104227	1.10439	0
2023-05-11 16:30:00	1.10432	1.104219	1.10432	0
2023-05-11 16:35:00	1.1044	1.104231	1.1044	0
2023-05-11 16:40:00	1.10449	1.104219	1.10449	0
2023-05-11 16:45:00	1.10403	1.104259	1.10403	0
2023-05-11 16:50:00	1.10437	1.104329	1.10437	0
2023-05-11 16:55:00	1.10415	1.10429	1.10415	0
2023-05-11 17:00:00	1.1044	1.1043	1.1044	0
2023-05-11 17:05:00	1.10416	1.104277	1.10416	0
2023-05-11 17:10:00	1.10434	1.104305	1.10434	0
2023-05-11 17:15:00	1.10466	1.104332	1.10466	0
2023-05-11 17:20:00	1.10416	1.104316	1.10416	0
2023-05-11 17:25:00	1.10427	1.104303	1.10427	0
2023-05-11 17:30:00	1.10454	1.104308	1.10454	0
2023-05-11 17:35:00	1.10425	1.10433	1.10425	0
2023-05-11 17:40:00	1.10416	1.104309	1.10416	0
2023-05-11 17:45:00	1.10416	1.10431	1.10416	0
2023-05-11 17:50:00	1.10437	1.104307	1.10437	0
2023-05-11 17:55:00	1.10394	1.104285	1.10394	0
2023-05-11 18:00:00	1.10308	1.104159	1.10308	0
2023-05-11 18:05:00	1.10432	1.104125	1.10432	0
2023-05-11 18:10:00	1.10418	1.104127	1.10418	0
2023-05-11 18:15:00	1.10349	1.104049	1.10349	0
2023-05-11 18:20:00	1.10348	1.103943	1.10348	0
2023-05-11 18:25:00	1.10389	1.103907	1.10389	0
2023-05-11 18:30:00	1.10422	1.103913	1.10422	0
2023-05-11 18:35:00	1.10423	1.10392	1.10423	0
2023-05-11 18:40:00	1.10427	1.10391	1.10427	0
2023-05-11 18:45:00	1.10427	1.103943	1.10427	0
2023-05-11 18:50:00	1.10351	1.103986	1.10351	0
2023-05-11 18:55:00	1.10312	1.103866	1.10312	0
2023-05-11 19:00:00	1.1041	1.103858	1.1041	0
2023-05-11 19:05:00	1.10401	1.10391	1.10401	0
2023-05-11 19:10:00	1.10392	1.103954	1.10392	0
2023-05-11 19:15:00	1.10415	1.10398	1.10415	0
2023-05-11 19:20:00	1.10416	1.103974	1.10416	0
2023-05-11 19:25:00	1.10399	1.10395	1.10399	0
2023-05-11 19:30:00	1.1043	1.103953	1.1043	0
2023-05-11 19:35:00	1.10403	1.103929	1.10403	0
2023-05-11 19:40:00	1.10387	1.103965	1.10387	0
2023-05-11 19:45:00	1.10408	1.104061	1.10408	0
2023-05-11 19:50:00	1.10377	1.104028	1.10377	0
2023-05-11 19:55:00	1.10288	1.103915	1.10288	0
2023-05-11 20:00:00	1.10403	1.103926	1.10403	0
2023-05-11 20:05:00	1.10377	1.103888	1.10377	0
2023-05-11 20:10:00	1.10387	1.103859	1.10387	0
2023-05-11 20:15:00	1.10398	1.103858	1.10398	0
2023-05-11 20:20:00	1.10394	1.103822	1.10394	0
2023-05-11 20:25:00	1.10386	1.103805	1.10386	0
2023-05-11 20:30:00	1.10411	1.103829	1.10411	0
2023-05-11 20:35:00	1.10404	1.103825	1.10404	0
2023-05-11 20:40:00	1.10428	1.103876	1.10428	0
2023-05-11 20:45:00	1.10367	1.103955	1.10367	0
2023-05-11 20:50:00	1.1038	1.103932	1.1038	0
2023-05-11 20:55:00	1.10361	1.103916	1.10361	0
2023-05-11 21:00:00	1.1038	1.103909	1.1038	0
2023-05-11 21:05:00	1.10411	1.103922	1.10411	0
2023-05-11 21:10:00	1.10384	1.103912	1.10384	0
2023-05-11 21:15:00	1.10379	1.103905	1.10379	0
2023-05-11 21:20:00	1.10375	1.103869	1.10375	0
2023-05-11 21:25:00	1.10365	1.10383	1.10365	0
2023-05-11 21:30:00	1.10374	1.103776	1.10374	0
2023-05-11 21:35:00	1.10387	1.103796	1.10387	0
2023-05-11 21:40:00	1.10384	1.1038	1.10384	0
2023-05-11 21:45:00	1.10408	1.103847	1.10408	0
2023-05-11 21:50:00	1.10408	1.103875	1.10408	0
2023-05-11 21:55:00	1.10398	1.103862	1.10398	0
2023-05-11 22:00:00	1.10399	1.103877	1.10399	0
2023-05-11 22:05:00	1.10339	1.103837	1.10339	0
2023-05-11 22:10:00	1.10344	1.103806	1.10344	0
2023-05-11 22:15:00	1.103	1.103741	1.103	0
2023-05-11 22:20:00	1.10331	1.103698	1.10331	0
2023-05-11 22:25:00	1.10404	1.103715	1.10404	0
2023-05-11 22:30:00	1.10368	1.103699	1.10368	0
2023-05-11 22:35:00	1.10375	1.103666	1.10375	0
2023-05-11 22:40:00	1.10384	1.103642	1.10384	0
2023-05-11 22:45:00	1.10372	1.103616	1.10372	0
2023-05-11 22:50:00	1.10379	1.103596	1.10379	0
2023-05-11 22:55:00	1.10374	1.103631	1.10374	0
2023-05-11 23:00:00	1.10375	1.103662	1.10375	0
2023-05-11 23:05:00	1.10368	1.10373	1.10368	0
2023-05-11 23:10:00	1.10391	1.10379	1.10391	0
2023-05-11 23:15:00	1.10374	1.10376	1.10374	0
2023-05-11 23:20:00	1.10396	1.103788	1.10396	0
2023-05-11 23:25:00	1.10386	1.103799	1.10386	0
2023-05-11 23:30:00	1.10387	1.103802	1.10387	0
2023-05-11 23:35:00	1.10398	1.103828	1.10398	0
2023-05-11 23:40:00	1.1038	1.103829	1.1038	0
2023-05-11 23:45:00	1.10337	1.103792	1.10337	0
2023-05-11 23:50:00	1.10382	1.103799	1.10382	0
2023-05-11 23:55:00	1.10374	1.103805	1.10374	0
2023-05-12 00:00:00	1.10358	1.103772	1.10358	0
2023-05-12 00:05:00	1.10349	1.103747	1.10349	0
2023-05-12 00:10:00	1.10399	1.10375	1.10399	0
2023-05-12 00:15:00	1.10346	1.10371	1.10346	0
2023-05-12 00:20:00	1.10346	1.103669	1.10346	0
2023-05-12 00:25:00	1.1031	1.103581	1.1031	0
2023-05-12 00:30:00	1.10353	1.103554	1.10353	0
2023-05-12 00:35:00	1.10367	1.103584	1.10367	0
2023-05-12 00:40:00	1.10348	1.10355	1.10348	0
2023-05-12 00:45:00	1.10368	1.103544	1.10368	0
2023-05-12 00:50:00	1.10391	1.103577	1.10391	0
2023-05-12 00:55:00	1.10375	1.103603	1.10375	0
2023-05-12 01:00:00	1.10349	1.103553	1.10349	0
2023-05-12 01:05:00	1.10351	1.103558	1.10351	0
2023-05-12 01:10:00	1.10332	1.103544	1.10332	0
2023-05-12 01:15:00	1.10346	1.10358	1.10346	0
2023-05-12 01:20:00	1.10374	1.103601	1.10374	0
2023-05-12 01:25:00	1.10351	1.103585	1.10351	0
2023-05-12 01:30:00	1.10334	1.103571	1.10334	0
2023-05-12 01:35:00	1.1037	1.103573	1.1037	0
2023-05-12 01:40:00	1.10363	1.103545	1.10363	0
2023-05-12 01:45:00	1.10356	1.103526	1.10356	0
2023-05-12 01:50:00	1.10363	1.10354	1.10363	0
2023-05-12 01:55:00	1.10391	1.10358	1.10391	0
2023-05-12 02:00:00	1.1038	1.103628	1.1038	0
2023-05-12 02:05:00	1.10363	1.103645	1.10363	0
2023-05-12 02:10:00	1.10386	1.103657	1.10386	0
2023-05-12 02:15:00	1.10396	1.103702	1.10396	0
2023-05-12 02:20:00	1.10343	1.103711	1.10343	0
2023-05-12 02:25:00	1.10377	1.103718	1.10377	0
2023-05-12 02:30:00	1.10339	1.103694	1.10339	0
2023-05-12 02:35:00	1.10349	1.103687	1.10349	0
2023-05-12 02:40:00	1.10363	1.103687	1.10363	0
2023-05-12 02:45:00	1.10337	1.103633	1.10337	0
2023-05-12 02:50:00	1.10379	1.103632	1.10379	0
2023-05-12 02:55:00	1.10356	1.103625	1.10356	0
2023-05-12 03:00:00	1.10358	1.103597	1.10358	0
2023-05-12 03:05:00	1.1038	1.103581	1.1038	0
2023-05-12 03:10:00	1.10386	1.103624	1.10386	0
2023-05-12 03:15:00	1.10391	1.103638	1.10391	0
2023-05-12 03:20:00	1.10356	1.103655	1.10356	0
2023-05-12 03:25:00	1.10337	1.103643	1.10337	0
2023-05-12 03:30:00	1.10384	1.103664	1.10384	0
2023-05-12 03:35:00	1.10363	1.10369	1.10363	0
2023-05-12 03:40:00	1.10377	1.103688	1.10377	0
2023-05-12 03:45:00	1.10339	1.103671	1.10339	0
2023-05-12 03:50:00	1.10391	1.103704	1.10391	0
2023-05-12 03:55:00	1.10377	1.103701	1.10377	0
2023-05-12 04:00:00	1.10372	1.103687	1.10372	0
2023-05-12 04:05:00	1.10375	1.103671	1.10375	0
2023-05-12 04:10:00	1.10401	1.103716	1.10401	0
2023-05-12 04:15:00	1.10377	1.103756	1.10377	0
2023-05-12 04:20:00	1.10356	1.103728	1.10356	0
2023-05-12 04:25:00	1.10358	1.103723	1.10358	0
2023-05-12 04:30:00	1.10355	1.103701	1.10355	0
2023-05-12 04:35:00	1.10372	1.103734	1.10372	0
2023-05-12 04:40:00	1.10375	1.103718	1.10375	0
2023-05-12 04:45:00	1.10368	1.103709	1.10368	0
2023-05-12 04:50:00	1.10367	1.103704	1.10367	0
2023-05-12 04:55:00	1.10374	1.103703	1.10374	0
2023-05-12 05:00:00	1.10276	1.103578	1.10276	0
2023-05-12 05:05:00	1.10257	1.103458	1.10257	0
2023-05-12 05:10:00	1.10377	1.103479	1.10377	0
2023-05-12 05:15:00	1.1026	1.103381	1.1026	0
2023-05-12 05:20:00	1.10389	1.103415	1.10389	0
2023-05-12 05:25:00	1.10361	1.103404	1.10361	0
2023-05-12 05:30:00	1.10377	1.103406	1.10377	0
2023-05-12 05:35:00	1.10346	1.103384	1.10346	0
2023-05-12 05:40:00	1.10399	1.103416	1.10399	0
2023-05-12 05:45:00	1.10334	1.103376	1.10334	0
2023-05-12 05:50:00	1.10365	1.103465	1.10365	0
2023-05-12 05:55:00	1.10368	1.103576	1.10368	0
2023-05-12 06:00:00	1.10339	1.103538	1.10339	0
2023-05-12 06:05:00	1.10361	1.103639	1.10361	0
2023-05-12 06:10:00	1.1036	1.10361	1.1036	0
2023-05-12 06:15:00	1.10348	1.103597	1.10348	0
2023-05-12 06:20:00	1.10334	1.103554	1.10334	0
2023-05-12 06:25:00	1.10336	1.103544	1.10336	0
2023-05-12 06:30:00	1.10319	1.103464	1.10319	0
2023-05-12 06:35:00	1.10353	1.103483	1.10353	0
2023-05-12 06:40:00	1.10358	1.103476	1.10358	0
2023-05-12 06:45:00	1.10365	1.103473	1.10365	0
2023-05-12 06:50:00	1.1037	1.103504	1.1037	0
2023-05-12 06:55:00	1.10394	1.103537	1.10394	0
2023-05-12 07:00:00	1.10351	1.103528	1.10351	0
2023-05-12 07:05:00	1.10341	1.103521	1.10341	0
2023-05-12 07:10:00	1.10353	1.10354	1.10353	0
2023-05-12 07:15:00	1.10377	1.103581	1.10377	0
2023-05-12 07:20:00	1.10358	1.10362	1.10358	0
2023-05-12 07:25:00	1.10334	1.103601	1.10334	0
2023-05-12 07:30:00	1.10339	1.103582	1.10339	0
2023-05-12 07:35:00	1.10351	1.103568	1.10351	0
2023-05-12 07:40:00	1.1038	1.103578	1.1038	0
2023-05-12 07:45:00	1.10317	1.103501	1.10317	0
2023-05-12 07:50:00	1.10386	1.103536	1.10386	0
2023-05-12 07:55:00	1.10399	1.103594	1.10399	0
2023-05-12 08:00:00	1.10396	1.103637	1.10396	0
2023-05-12 08:05:00	1.10399	1.103659	1.10399	0
2023-05-12 08:10:00	1.10377	1.103678	1.10377	0
2023-05-12 08:15:00	1.10434	1.103778	1.10434	0
2023-05-12 08:20:00	1.10423	1.103862	1.10423	0
2023-05-12 08:25:00	1.10374	1.103885	1.10374	0
2023-05-12 08:30:00	1.10394	1.103899	1.10394	0
2023-05-12 08:35:00	1.103	1.103882	1.103	0
2023-05-12 08:40:00	1.10403	1.103899	1.10403	0
2023-05-12 08:45:00	1.10396	1.103896	1.10396	0
2023-05-12 08:50:00	1.10382	1.103882	1.10382	0
2023-05-12 08:55:00	1.1042	1.103903	1.1042	0
2023-05-12 09:00:00	1.10403	1.103929	1.10403	0
2023-05-12 09:05:00	1.10392	1.103887	1.10392	0
2023-05-12 09:10:00	1.10398	1.103862	1.10398	0
2023-05-12 09:15:00	1.1041	1.103898	1.1041	0
2023-05-12 09:20:00	1.10413	1.103917	1.10413	0
2023-05-12 09:25:00	1.10437	1.104054	1.10437	0
2023-05-12 09:30:00	1.10444	1.104095	1.10444	0
2023-05-12 09:35:00	1.10427	1.104126	1.10427	0
2023-05-12 09:40:00	1.10415	1.104159	1.10415	0
2023-05-12 09:45:00	1.10418	1.104157	1.10418	0
2023-05-12 09:50:00	1.10386	1.10414	1.10386	0
2023-05-12 09:55:00	1.10315	1.104063	1.10315	0
2023-05-12 10:00:00	1.10406	1.104071	1.10406	0
2023-05-12 10:05:00	1.10415	1.104076	1.10415	0
2023-05-12 10:10:00	1.1037	1.104033	1.1037	0
2023-05-12 10:15:00	1.10416	1.104012	1.10416	0
2023-05-12 10:20:00	1.10416	1.103984	1.10416	0
2023-05-12 10:25:00	1.10401	1.103958	1.10401	0
2023-05-12 10:30:00	1.10406	1.103949	1.10406	0
2023-05-12 10:35:00	1.10415	1.103946	1.10415	0
2023-05-12 10:40:00	1.10389	1.103949	1.10389	0
2023-05-12 10:45:00	1.10449	1.104083	1.10449	0
2023-05-12 10:50:00	1.10411	1.104088	1.10411	0
2023-05-12 10:55:00	1.10356	1.104029	1.10356	0
2023-05-12 11:00:00	1.1037	1.104029	1.1037	0
2023-05-12 11:05:00	1.10423	1.104036	1.10423	0
2023-05-12 11:10:00	1.10377	1.103997	1.10377	0
2023-05-12 11:15:00	1.10398	1.103994	1.10398	0
2023-05-12 11:20:00	1.10365	1.103953	1.10365	0
2023-05-12 11:25:00	1.10396	1.103934	1.10396	0
2023-05-12 11:30:00	1.10398	1.103943	1.10398	0
2023-05-12 11:35:00	1.10386	1.10388	1.10386	0
2023-05-12 11:40:00	1.10365	1.103834	1.10365	0
2023-05-12 11:45:00	1.10386	1.103864	1.10386	0
2023-05-12 11:50:00	1.10355	1.103849	1.10355	0
2023-05-12 11:55:00	1.10401	1.103827	1.10401	0
2023-05-12 12:00:00	1.10423	1.103873	1.10423	0
2023-05-12 12:05:00	1.10317	1.103792	1.10317	0
2023-05-12 12:10:00	1.10264	1.103691	1.10264	0
2023-05-12 12:15:00	1.1036	1.103655	1.1036	0
2023-05-12 12:20:00	1.10332	1.103589	1.10332	0
2023-05-12 12:25:00	1.10368	1.103571	1.10368	0
2023-05-12 12:30:00	1.10353	1.103559	1.10353	0
2023-05-12 12:35:00	1.10348	1.103521	1.10348	0
2023-05-12 12:40:00	1.10375	1.103541	1.10375	0
2023-05-12 12:45:00	1.10384	1.103524	1.10384	0
2023-05-12 12:50:00	1.1038	1.103481	1.1038	0
2023-05-12 12:55:00	1.10363	1.103527	1.10363	0
2023-05-12 13:00:00	1.1036	1.103623	1.1036	0
2023-05-12 13:05:00	1.10382	1.103645	1.10382	0
2023-05-12 13:10:00	1.10353	1.103666	1.10353	0
2023-05-12 13:15:00	1.10346	1.103644	1.10346	0
2023-05-12 13:20:00	1.10336	1.103627	1.10336	0
2023-05-12 13:25:00	1.10358	1.103637	1.10358	0
2023-05-12 13:30:00	1.10379	1.103641	1.10379	0
2023-05-12 13:35:00	1.10396	1.103653	1.10396	0
2023-05-12 13:40:00	1.10375	1.103648	1.10375	0
2023-05-12 13:45:00	1.1037	1.103655	1.1037	0
2023-05-12 13:50:00	1.10348	1.103643	1.10348	0
2023-05-12 13:55:00	1.10349	1.10361	1.10349	0
2023-05-12 14:00:00	1.10365	1.103622	1.10365	0
2023-05-12 14:05:00	1.1036	1.103636	1.1036	0
2023-05-12 14:10:00	1.1036	1.10366	1.1036	0
2023-05-12 14:15:00	1.10327	1.103629	1.10327	0
2023-05-12 14:20:00	1.1037	1.10362	1.1037	0
2023-05-12 14:25:00	1.10344	1.103568	1.10344	0
2023-05-12 14:30:00	1.10334	1.103527	1.10334	0
2023-05-12 14:35:00	1.10298	1.103455	1.10298	0
2023-05-12 14:40:00	1.10313	1.10342	1.10313	0
2023-05-12 14:45:00	1.10305	1.103376	1.10305	0
2023-05-12 14:50:00	1.10259	1.10327	1.10259	0
2023-05-12 14:55:00	1.10349	1.103259	1.10349	0
2023-05-12 15:00:00	1.10221	1.10312	1.10221	0
2023-05-12 15:05:00	1.10241	1.103034	1.10241	0
2023-05-12 15:10:00	1.10235	1.102899	1.10235	0
2023-05-12 15:15:00	1.10236	1.102791	1.10236	0
2023-05-12 15:20:00	1.10259	1.102716	1.10259	0
2023-05-12 15:25:00	1.10324	1.102742	1.10324	0
2023-05-12 15:30:00	1.10325	1.102754	1.10325	0
2023-05-12 15:35:00	1.10312	1.102761	1.10312	0
2023-05-12 15:40:00	1.1031	1.102812	1.1031	0
2023-05-12 15:45:00	1.10324	1.102787	1.10324	0
2023-05-12 15:50:00	1.10365	1.102931	1.10365	0
2023-05-12 15:55:00	1.10284	1.102974	1.10284	0
2023-05-12 16:00:00	1.10317	1.103056	1.10317	0
2023-05-12 16:05:00	1.10332	1.103152	1.10332	0
2023-05-12 16:10:00	1.10337	1.10323	1.10337	0
2023-05-12 16:15:00	1.10332	1.103238	1.10332	0
2023-05-12 16:20:00	1.10329	1.103242	1.10329	0
2023-05-12 16:25:00	1.10327	1.103257	1.10327	0
2023-05-12 16:30:00	1.10322	1.103269	1.10322	0
2023-05-12 16:35:00	1.10301	1.103246	1.10301	0
2023-05-12 16:40:00	1.10295	1.103176	1.10295	0
2023-05-12 16:45:00	1.10334	1.103226	1.10334	0
2023-05-12 16:50:00	1.10313	1.103222	1.10313	0
2023-05-12 16:55:00	1.10277	1.103167	1.10277	0
2023-05-12 17:00:00	1.10211	1.103041	1.10211	0
2023-05-12 17:05:00	1.10231	1.10294	1.10231	0
2023-05-12 17:10:00	1.10315	1.102926	1.10315	0
2023-05-12 17:15:00	1.10325	1.102924	1.10325	0
2023-05-12 17:20:00	1.10301	1.102903	1.10301	0
2023-05-12 17:25:00	1.10324	1.102926	1.10324	0
2023-05-12 17:30:00	1.10324	1.102955	1.10324	0
2023-05-12 17:35:00	1.10312	1.102933	1.10312	0
2023-05-12 17:40:00	1.10334	1.102954	1.10334	0
2023-05-12 17:45:00	1.10303	1.10298	1.10303	0
2023-05-12 17:50:00	1.10319	1.103088	1.10319	0
2023-05-12 17:55:00	1.10312	1.103169	1.10312	0
2023-05-12 18:00:00	1.10322	1.103176	1.10322	0
2023-05-12 18:05:00	1.1031	1.103161	1.1031	0
2023-05-12 18:10:00	1.10355	1.103215	1.10355	0
2023-05-12 18:15:00	1.10305	1.103196	1.10305	0
2023-05-12 18:20:00	1.10322	1.103194	1.10322	0
2023-05-12 18:25:00	1.10284	1.103166	1.10284	0
2023-05-12 18:30:00	1.10305	1.103137	1.10305	0
2023-05-12 18:35:00	1.10281	1.103115	1.10281	0
2023-05-12 18:40:00	1.10284	1.10308	1.10284	0
2023-05-12 18:45:00	1.10293	1.103061	1.10293	0
2023-05-12 18:50:00	1.10295	1.103034	1.10295	0
2023-05-12 18:55:00	1.10283	1.103007	1.10283	0
2023-05-12 19:00:00	1.10281	1.102933	1.10281	0
2023-05-12 19:05:00	1.10269	1.102897	1.10269	0
2023-05-12 19:10:00	1.10272	1.102847	1.10272	0
2023-05-12 19:15:00	1.10236	1.102799	1.10236	0
2023-05-12 19:20:00	1.10186	1.10268	1.10186	0
2023-05-12 19:25:00	1.10279	1.102678	1.10279	0
2023-05-12 19:30:00	1.10276	1.10267	1.10276	0
2023-05-12 19:35:00	1.10281	1.102658	1.10281	0
2023-05-12 19:40:00	1.10284	1.102647	1.10284	0
2023-05-12 19:45:00	1.10281	1.102645	1.10281	0
2023-05-12 19:50:00	1.10288	1.102652	1.10288	0
2023-05-12 19:55:00	1.10286	1.102669	1.10286	0
2023-05-12 20:00:00	1.10293	1.10269	1.10293	0
2023-05-12 20:05:00	1.10257	1.102711	1.10257	0
2023-05-12 20:10:00	1.1025	1.102775	1.1025	0
2023-05-12 20:15:00	1.1018	1.102676	1.1018	0
2023-05-12 20:20:00	1.10277	1.102677	1.10277	0
2023-05-12 20:25:00	1.10267	1.102663	1.10267	0
2023-05-12 20:30:00	1.10283	1.102662	1.10283	0
2023-05-12 20:35:00	1.10264	1.102645	1.10264	0
2023-05-12 20:40:00	1.10271	1.102628	1.10271	0
2023-05-12 20:45:00	1.10267	1.102609	1.10267	0
2023-05-12 20:50:00	1.10269	1.102585	1.10269	0
2023-05-12 20:55:00	1.10296	1.102624	1.10296	0
2023-05-12 21:00:00	1.10291	1.102665	1.10291	0
2023-05-12 21:05:00	1.10281	1.102766	1.10281	0
2023-05-12 21:10:00	1.10277	1.102766	1.10277	0
2023-05-12 21:15:00	1.10255	1.102754	1.10255	0
2023-05-12 21:20:00	1.10255	1.102726	1.10255	0
2023-05-12 21:25:00	1.10195	1.102657	1.10195	0
2023-05-12 21:30:00	1.10279	1.102665	1.10279	0
2023-05-12 21:35:00	1.10245	1.102643	1.10245	0
2023-05-12 21:40:00	1.10267	1.102641	1.10267	0
2023-05-12 21:45:00	1.10276	1.102621	1.10276	0
2023-05-12 21:50:00	1.10265	1.102595	1.10265	0
2023-05-12 21:55:00	1.1024	1.102554	1.1024	0
2023-05-12 22:00:00	1.1025	1.102527	1.1025	0
2023-05-12 22:05:00	1.10265	1.102537	1.10265	0
2023-05-12 22:10:00	1.10238	1.10252	1.10238	0
2023-05-12 22:15:00	1.10264	1.102589	1.10264	0
2023-05-12 22:20:00	1.10253	1.102563	1.10253	0
2023-05-12 22:25:00	1.10253	1.102571	1.10253	0
2023-05-12 22:30:00	1.10166	1.10247	1.10166	0
2023-05-12 22:35:00	1.10271	1.102465	1.10271	0
2023-05-12 22:40:00	1.1026	1.10246	1.1026	0
2023-05-12 22:45:00	1.1026	1.10248	1.1026	0
2023-05-12 22:50:00	1.10284	1.102514	1.10284	0
2023-05-12 22:55:00	1.10204	1.102453	1.10204	0
2023-05-12 23:00:00	1.1019	1.102405	1.1019	0
2023-05-12 23:05:00	1.10269	1.10241	1.10269	0
2023-05-12 23:10:00	1.10264	1.102421	1.10264	0
2023-05-12 23:15:00	1.10253	1.102421	1.10253	0
2023-05-12 23:20:00	1.10272	1.102527	1.10272	0
2023-05-12 23:25:00	1.10289	1.102545	1.10289	0
2023-05-12 23:30:00	1.10245	1.10253	1.10245	0
2023-05-12 23:35:00	1.103	1.10257	1.103	0
2023-05-12 23:40:00	1.10233	1.102519	1.10233	0
2023-05-12 23:45:00	1.10253	1.102568	1.10253	0
2023-05-12 23:50:00	1.1025	1.102628	1.1025	0
2023-05-12 23:55:00	1.1026	1.102619	1.1026	0
2023-05-13 00:00:00	1.10267	1.102622	1.10267	0
2023-05-13 00:05:00	1.103	1.102669	1.103	0
2023-05-13 00:10:00	1.10262	1.102659	1.10262	0
2023-05-13 00:15:00	1.10274	1.102644	1.10274	0
2023-05-13 00:20:00	1.10248	1.102647	1.10248	0
2023-05-13 00:25:00	1.10276	1.102623	1.10276	0
2023-05-13 00:30:00	1.10265	1.102655	1.10265	0
2023-05-13 00:35:00	1.10255	1.102657	1.10255	0
2023-05-13 00:40:00	1.10276	1.102683	1.10276	0
2023-05-13 00:45:00	1.10243	1.102666	1.10243	0
2023-05-13 00:50:00	1.10259	1.102658	1.10259	0
2023-05-13 00:55:00	1.1026	1.102618	1.1026	0
2023-05-13 01:00:00	1.10243	1.102599	1.10243	0
2023-05-13 01:05:00	1.10262	1.102587	1.10262	0
2023-05-13 01:10:00	1.10267	1.102606	1.10267	0
2023-05-13 01:15:00	1.1026	1.10259	1.1026	0
2023-05-13 01:20:00	1.10228	1.102553	1.10228	0
2023-05-13 01:25:00	1.10247	1.102545	1.10247	0
2023-05-13 01:30:00	1.10264	1.102533	1.10264	0
2023-05-13 01:35:00	1.10284	1.102574	1.10284	0
2023-05-13 01:40:00	1.10286	1.102601	1.10286	0
2023-05-13 01:45:00	1.10274	1.102615	1.10274	0
2023-05-13 01:50:00	1.10293	1.102665	1.10293	0
2023-05-13 01:55:00	1.10248	1.102651	1.10248	0
2023-05-13 02:00:00	1.10286	1.10267	1.10286	0
2023-05-13 02:05:00	1.10245	1.102655	1.10245	0
2023-05-13 02:10:00	1.10288	1.102715	1.10288	0
2023-05-13 02:15:00	1.10259	1.102727	1.10259	0
2023-05-13 02:20:00	1.10291	1.102754	1.10291	0
2023-05-13 02:25:00	1.10269	1.102739	1.10269	0
2023-05-13 02:30:00	1.10269	1.102722	1.10269	0
2023-05-13 02:35:00	1.10224	1.102672	1.10224	0
2023-05-13 02:40:00	1.10245	1.102624	1.10245	0
2023-05-13 02:45:00	1.10276	1.102652	1.10276	0
2023-05-13 02:50:00	1.10236	1.102602	1.10236	0
2023-05-13 02:55:00	1.10276	1.102633	1.10276	0
2023-05-13 03:00:00	1.1026	1.102605	1.1026	0
2023-05-13 03:05:00	1.1024	1.102586	1.1024	0
2023-05-13 03:10:00	1.10289	1.102584	1.10289	0
2023-05-13 03:15:00	1.10267	1.102582	1.10267	0
2023-05-13 03:20:00	1.10245	1.102558	1.10245	0
2023-05-13 03:25:00	1.10267	1.102601	1.10267	0
2023-05-13 03:30:00	1.10272	1.102628	1.10272	0
2023-05-13 03:35:00	1.10176	1.102528	1.10176	0
2023-05-13 03:40:00	1.10255	1.102547	1.10255	0
2023-05-13 03:45:00	1.10276	1.102547	1.10276	0
2023-05-13 03:50:00	1.10245	1.102532	1.10245	0
2023-05-13 03:55:00	1.10228	1.10252	1.10228	0
2023-05-13 04:00:00	1.10255	1.102486	1.10255	0
2023-05-13 04:05:00	1.10223	1.102442	1.10223	0
2023-05-13 04:10:00	1.10257	1.102454	1.10257	0
2023-05-13 04:15:00	1.10224	1.102411	1.10224	0
2023-05-13 04:20:00	1.10219	1.102358	1.10219	0
2023-05-13 04:25:00	1.1025	1.102432	1.1025	0
2023-05-13 04:30:00	1.10217	1.102394	1.10217	0
2023-05-13 04:35:00	1.10238	1.102356	1.10238	0
2023-05-13 04:40:00	1.10235	1.102346	1.10235	0
2023-05-13 04:45:00	1.10216	1.102334	1.10216	0
2023-05-13 04:50:00	1.10181	1.10226	1.10181	0
2023-05-13 04:55:00	1.10216	1.102253	1.10216	0
2023-05-13 05:00:00	1.10231	1.102227	1.10231	0
2023-05-13 05:05:00	1.10247	1.10225	1.10247	0
2023-05-13 05:10:00	1.10248	1.102279	1.10248	0
2023-05-13 05:15:00	1.10247	1.102276	1.10247	0
2023-05-13 05:20:00	1.10233	1.102292	1.10233	0
2023-05-13 05:25:00	1.10255	1.102309	1.10255	0
2023-05-13 05:30:00	1.10229	1.102303	1.10229	0
2023-05-13 05:35:00	1.10214	1.102301	1.10214	0
2023-05-13 05:40:00	1.1026	1.10238	1.1026	0
2023-05-13 05:45:00	1.10229	1.102393	1.10229	0
2023-05-13 05:50:00	1.10245	1.102407	1.10245	0
2023-05-13 05:55:00	1.10247	1.102407	1.10247	0
2023-05-13 06:00:00	1.10269	1.102428	1.10269	0
2023-05-13 06:05:00	1.10265	1.102446	1.10265	0
2023-05-13 06:10:00	1.10228	1.102441	1.10228	0
2023-05-13 06:15:00	1.10276	1.102462	1.10276	0
2023-05-13 06:20:00	1.10235	1.102468	1.10235	0
2023-05-13 06:25:00	1.10245	1.102499	1.10245	0
2023-05-13 06:30:00	1.10262	1.102501	1.10262	0
2023-05-13 06:35:00	1.10262	1.102534	1.10262	0
2023-05-13 06:40:00	1.1025	1.102539	1.1025	0
2023-05-13 06:45:00	1.10212	1.102504	1.10212	0
2023-05-13 06:50:00	1.10211	1.102446	1.10211	0
2023-05-13 06:55:00	1.10149	1.10233	1.10149	0
2023-05-13 07:00:00	1.10164	1.102266	1.10164	0
2023-05-13 07:05:00	1.10211	1.102201	1.10211	0
2023-05-13 07:10:00	1.10272	1.102238	1.10272	0
2023-05-13 07:15:00	1.10255	1.102248	1.10255	0
2023-05-13 07:20:00	1.10253	1.102239	1.10253	0
2023-05-13 07:25:00	1.10259	1.102236	1.10259	0
2023-05-13 07:30:00	1.10257	1.102243	1.10257	0
2023-05-13 07:35:00	1.10271	1.102302	1.10271	0
2023-05-13 07:40:00	1.10241	1.102332	1.10241	0
2023-05-13 07:45:00	1.10216	1.102399	1.10216	0
2023-05-13 07:50:00	1.10238	1.102473	1.10238	0
2023-05-13 07:55:00	1.102	1.102462	1.102	0
2023-05-13 08:00:00	1.10212	1.102402	1.10212	0
2023-05-13 08:05:00	1.10219	1.102366	1.10219	0
2023-05-13 08:10:00	1.10235	1.102348	1.10235	0
2023-05-13 08:15:00	1.10241	1.10233	1.10241	0
2023-05-13 08:20:00	1.10212	1.102285	1.10212	0
2023-05-13 08:25:00	1.10252	1.102266	1.10252	0
2023-05-13 08:30:00	1.10236	1.102261	1.10236	0
2023-05-13 08:35:00	1.10229	1.102274	1.10229	0
2023-05-13 08:40:00	1.10211	1.102247	1.10211	0
2023-05-13 08:45:00	1.10264	1.102311	1.10264	0
2023-05-13 08:50:00	1.10235	1.102334	1.10235	0
2023-05-13 08:55:00	1.10221	1.102336	1.10221	0
2023-05-13 09:00:00	1.10243	1.102344	1.10243	0
2023-05-13 09:05:00	1.10253	1.102356	1.10253	0
2023-05-13 09:10:00	1.10248	1.102392	1.10248	0
2023-05-13 09:15:00	1.10231	1.102371	1.10231	0
2023-05-13 09:20:00	1.10235	1.10237	1.10235	0
2023-05-13 09:25:00	1.10233	1.102374	1.10233	0
2023-05-13 09:30:00	1.10229	1.102392	1.10229	0
2023-05-13 09:35:00	1.10226	1.102354	1.10226	0
2023-05-13 09:40:00	1.10204	1.102323	1.10204	0
2023-05-13 09:45:00	1.10205	1.102307	1.10205	0
2023-05-13 09:50:00	1.10223	1.102287	1.10223	0
2023-05-13 09:55:00	1.10217	1.102251	1.10217	0
2023-05-13 10:00:00	1.10259	1.102262	1.10259	0
2023-05-13 10:05:00	1.10259	1.10229	1.10259	0
2023-05-13 10:10:00	1.10211	1.102266	1.10211	0
2023-05-13 10:15:00	1.1024	1.102273	1.1024	0
2023-05-13 10:20:00	1.10202	1.102246	1.10202	0
2023-05-13 10:25:00	1.10236	1.102256	1.10236	0
2023-05-13 10:30:00	1.10217	1.102269	1.10217	0
2023-05-13 10:35:00	1.10193	1.102257	1.10193	0
2023-05-13 10:40:00	1.10259	1.102293	1.10259	0
2023-05-13 10:45:00	1.10229	1.102305	1.10229	0
2023-05-13 10:50:00	1.10243	1.102289	1.10243	0
2023-05-13 10:55:00	1.10224	1.102254	1.10224	0
2023-05-13 11:00:00	1.10226	1.102269	1.10226	0
2023-05-13 11:05:00	1.10219	1.102248	1.10219	0
2023-05-13 11:10:00	1.10253	1.102299	1.10253	0
2023-05-13 11:15:00	1.10267	1.10233	1.10267	0
2023-05-13 11:20:00	1.10216	1.102329	1.10216	0
2023-05-13 11:25:00	1.10241	1.102377	1.10241	0
2023-05-13 11:30:00	1.10205	1.102323	1.10205	0
2023-05-13 11:35:00	1.10259	1.102353	1.10259	0
2023-05-13 11:40:00	1.10235	1.102345	1.10235	0
2023-05-13 11:45:00	1.10202	1.102323	1.10202	0
2023-05-13 11:50:00	1.10243	1.10234	1.10243	0
2023-05-13 11:55:00	1.10233	1.102354	1.10233	0
2023-05-13 12:00:00	1.10231	1.102332	1.10231	0
2023-05-13 12:05:00	1.10202	1.102267	1.10202	0
2023-05-13 12:10:00	1.10192	1.102243	1.10192	0
2023-05-13 12:15:00	1.10216	1.102218	1.10216	0
2023-05-13 12:20:00	1.10229	1.102242	1.10229	0
2023-05-13 12:25:00	1.10224	1.102207	1.10224	0
2023-05-13 12:30:00	1.10235	1.102207	1.10235	0
2023-05-13 12:35:00	1.10217	1.102222	1.10217	0
2023-05-13 12:40:00	1.10221	1.1022	1.10221	0
2023-05-13 12:45:00	1.10235	1.102202	1.10235	0
2023-05-13 12:50:00	1.10216	1.102187	1.10216	0
2023-05-13 12:55:00	1.10221	1.102206	1.10221	0
2023-05-13 13:00:00	1.10216	1.10223	1.10216	0
2023-05-13 13:05:00	1.10205	1.102219	1.10205	0
2023-05-13 13:10:00	1.10198	1.102188	1.10198	0
2023-05-13 13:15:00	1.10212	1.102176	1.10212	0
2023-05-13 13:20:00	1.10211	1.102152	1.10211	0
2023-05-13 13:25:00	1.10171	1.102106	1.10171	0
2023-05-13 13:30:00	1.10211	1.102096	1.10211	0
2023-05-13 13:35:00	1.10202	1.102063	1.10202	0
2023-05-13 13:40:00	1.10211	1.102058	1.10211	0
2023-05-13 13:45:00	1.10197	1.102034	1.10197	0
2023-05-13 13:50:00	1.10132	1.10195	1.10132	0
2023-05-13 13:55:00	1.10133	1.101878	1.10133	0
2023-05-13 14:00:00	1.1012	1.1018	1.1012	0
2023-05-13 14:05:00	1.10137	1.101725	1.10137	0
2023-05-13 14:10:00	1.10236	1.10175	1.10236	0
2023-05-13 14:15:00	1.1019	1.101769	1.1019	0
2023-05-13 14:20:00	1.10195	1.101753	1.10195	0
2023-05-13 14:25:00	1.10198	1.101749	1.10198	0
2023-05-13 14:30:00	1.102	1.101738	1.102	0
2023-05-13 14:35:00	1.10198	1.101739	1.10198	0
2023-05-13 14:40:00	1.10241	1.101848	1.10241	0
2023-05-13 14:45:00	1.10217	1.101932	1.10217	0
2023-05-13 14:50:00	1.10233	1.102045	1.10233	0
2023-05-13 14:55:00	1.10247	1.102155	1.10247	0
2023-05-13 15:00:00	1.10216	1.102135	1.10216	0
2023-05-13 15:05:00	1.10238	1.102183	1.10238	0
2023-05-13 15:10:00	1.10211	1.102199	1.10211	0
2023-05-13 15:15:00	1.10209	1.10221	1.10209	0
2023-05-13 15:20:00	1.10228	1.102238	1.10228	0
2023-05-13 15:25:00	1.10216	1.102256	1.10216	0
2023-05-13 15:30:00	1.10195	1.10221	1.10195	0
2023-05-13 15:35:00	1.10204	1.102197	1.10204	0
2023-05-13 15:40:00	1.10247	1.102211	1.10247	0
2023-05-13 15:45:00	1.10212	1.102176	1.10212	0
2023-05-13 15:50:00	1.10202	1.102162	1.10202	0
2023-05-13 15:55:00	1.10195	1.102119	1.10195	0
2023-05-13 16:00:00	1.10233	1.102141	1.10233	0
2023-05-13 16:05:00	1.10214	1.102146	1.10214	0
2023-05-13 16:10:00	1.10202	1.10212	1.10202	0
2023-05-13 16:15:00	1.10197	1.102101	1.10197	0
2023-05-13 16:20:00	1.10185	1.102091	1.10185	0
2023-05-13 16:25:00	1.10204	1.102091	1.10204	0
2023-05-13 16:30:00	1.10209	1.102053	1.10209	0
2023-05-13 16:35:00	1.10198	1.102039	1.10198	0
2023-05-13 16:40:00	1.10214	1.102051	1.10214	0
2023-05-13 16:45:00	1.10229	1.102085	1.10229	0
2023-05-13 16:50:00	1.10214	1.102066	1.10214	0
2023-05-13 16:55:00	1.10108	1.10196	1.10108	0
2023-05-13 17:00:00	1.10178	1.101936	1.10178	0
2023-05-13 17:05:00	1.10173	1.101912	1.10173	0
2023-05-13 17:10:00	1.10211	1.101938	1.10211	0
2023-05-13 17:15:00	1.10193	1.101927	1.10193	0
2023-05-13 17:20:00	1.10228	1.101946	1.10228	0
2023-05-13 17:25:00	1.10178	1.101926	1.10178	0
2023-05-13 17:30:00	1.10205	1.101917	1.10205	0
2023-05-13 17:35:00	1.10209	1.101897	1.10209	0
2023-05-13 17:40:00	1.10231	1.101914	1.10231	0
2023-05-13 17:45:00	1.10241	1.102047	1.10241	0
2023-05-13 17:50:00	1.10211	1.10208	1.10211	0
2023-05-13 17:55:00	1.10205	1.102112	1.10205	0
2023-05-13 18:00:00	1.10204	1.102105	1.10204	0
2023-05-13 18:05:00	1.10183	1.102095	1.10183	0
2023-05-13 18:10:00	1.10198	1.102065	1.10198	0
2023-05-13 18:15:00	1.102	1.102087	1.102	0
2023-05-13 18:20:00	1.10228	1.10211	1.10228	0
2023-05-13 18:25:00	1.10195	1.102096	1.10195	0
2023-05-13 18:30:00	1.10197	1.102062	1.10197	0
2023-05-13 18:35:00	1.102	1.102021	1.102	0
2023-05-13 18:40:00	1.10104	1.101914	1.10104	0
2023-05-13 18:45:00	1.10192	1.101901	1.10192	0
2023-05-13 18:50:00	1.10188	1.101885	1.10188	0
2023-05-13 18:55:00	1.10188	1.10189	1.10188	0
2023-05-13 19:00:00	1.10193	1.101885	1.10193	0
2023-05-13 19:05:00	1.10168	1.101853	1.10168	0
2023-05-13 19:10:00	1.102	1.101825	1.102	0
2023-05-13 19:15:00	1.10176	1.101806	1.10176	0
2023-05-13 19:20:00	1.10197	1.101806	1.10197	0
2023-05-13 19:25:00	1.10212	1.101818	1.10212	0
2023-05-13 19:30:00	1.10185	1.101899	1.10185	0
2023-05-13 19:35:00	1.10216	1.101923	1.10216	0
2023-05-13 19:40:00	1.10216	1.101951	1.10216	0
2023-05-13 19:45:00	1.10178	1.101941	1.10178	0
2023-05-13 19:50:00	1.10192	1.10194	1.10192	0
2023-05-13 19:55:00	1.10176	1.101948	1.10176	0
2023-05-13 20:00:00	1.10193	1.101941	1.10193	0
2023-05-13 20:05:00	1.10229	1.101994	1.10229	0
2023-05-13 20:10:00	1.1019	1.101987	1.1019	0
2023-05-13 20:15:00	1.102	1.101975	1.102	0
2023-05-13 20:20:00	1.10209	1.101999	1.10209	0
2023-05-13 20:25:00	1.10205	1.101988	1.10205	0
2023-05-13 20:30:00	1.10193	1.101965	1.10193	0
2023-05-13 20:35:00	1.10212	1.101999	1.10212	0
2023-05-13 20:40:00	1.10128	1.101935	1.10128	0
2023-05-13 20:45:00	1.10195	1.101954	1.10195	0
2023-05-13 20:50:00	1.10125	1.101886	1.10125	0
2023-05-13 20:55:00	1.10228	1.101885	1.10228	0
2023-05-13 21:00:00	1.10193	1.101888	1.10193	0
2023-05-13 21:05:00	1.10173	1.101861	1.10173	0
2023-05-13 21:10:00	1.10162	1.101814	1.10162	0
2023-05-13 21:15:00	1.10214	1.101823	1.10214	0
2023-05-13 21:20:00	1.102	1.10183	1.102	0
2023-05-13 21:25:00	1.10195	1.101813	1.10195	0
2023-05-13 21:30:00	1.10193	1.101878	1.10193	0
2023-05-13 21:35:00	1.10197	1.10188	1.10197	0
2023-05-13 21:40:00	1.10188	1.101943	1.10188	0
2023-05-13 21:45:00	1.10144	1.101859	1.10144	0
2023-05-13 21:50:00	1.10162	1.101828	1.10162	0
2023-05-13 21:55:00	1.10161	1.101816	1.10161	0
2023-05-13 22:00:00	1.10171	1.101825	1.10171	0
2023-05-13 22:05:00	1.10102	1.101713	1.10102	0
2023-05-13 22:10:00	1.10224	1.101737	1.10224	0
2023-05-13 22:15:00	1.10216	1.101758	1.10216	0
2023-05-13 22:20:00	1.10193	1.101758	1.10193	0
2023-05-13 22:25:00	1.102	1.101761	1.102	0
2023-05-13 22:30:00	1.102	1.101773	1.102	0
2023-05-13 22:35:00	1.10202	1.101831	1.10202	0
2023-05-13 22:40:00	1.10186	1.101855	1.10186	0
2023-05-13 22:45:00	1.10197	1.101891	1.10197	0
2023-05-13 22:50:00	1.10159	1.101879	1.10159	0
2023-05-13 22:55:00	1.10173	1.10195	1.10173	0
2023-05-13 23:00:00	1.10168	1.101894	1.10168	0
2023-05-13 23:05:00	1.10214	1.101892	1.10214	0
2023-05-13 23:10:00	1.10183	1.101882	1.10183	0
2023-05-13 23:15:00	1.10235	1.101917	1.10235	0
2023-05-13 23:20:00	1.10224	1.101941	1.10224	0
2023-05-13 23:25:00	1.10217	1.101956	1.10217	0
2023-05-13 23:30:00	1.10169	1.101939	1.10169	0
2023-05-13 23:35:00	1.10159	1.101901	1.10159	0
2023-05-13 23:40:00	1.10162	1.101904	1.10162	0
2023-05-13 23:45:00	1.10193	1.101924	1.10193	0
2023-05-13 23:50:00	1.10181	1.101937	1.10181	0
2023-05-13 23:55:00	1.10202	1.101925	1.10202	0
2023-05-14 00:00:00	1.10193	1.101935	1.10193	0
2023-05-14 00:05:00	1.1019	1.10189	1.1019	0
2023-05-14 00:10:00	1.1019	1.101856	1.1019	0
2023-05-14 00:15:00	1.10188	1.101827	1.10188	0
2023-05-14 00:20:00	1.10188	1.101846	1.10188	0
2023-05-14 00:25:00	1.10192	1.101879	1.10192	0
2023-05-14 00:30:00	1.10168	1.101885	1.10168	0
2023-05-14 00:35:00	1.10211	1.101903	1.10211	0
2023-05-14 00:40:00	1.10166	1.101888	1.10166	0
2023-05-14 00:45:00	1.10228	1.101914	1.10228	0
2023-05-14 00:50:00	1.10205	1.101926	1.10205	0
2023-05-14 00:55:00	1.10192	1.101928	1.10192	0
2023-05-14 01:00:00	1.10174	1.101912	1.10174	0
2023-05-14 01:05:00	1.10209	1.101933	1.10209	0
2023-05-14 01:10:00	1.10178	1.101923	1.10178	0
2023-05-14 01:15:00	1.10178	1.101909	1.10178	0
2023-05-14 01:20:00	1.10125	1.101866	1.10125	0
2023-05-14 01:25:00	1.10137	1.101792	1.10137	0
2023-05-14 01:30:00	1.10212	1.101838	1.10212	0
2023-05-14 01:35:00	1.10202	1.101812	1.10202	0
2023-05-14 01:40:00	1.10226	1.101833	1.10226	0
2023-05-14 01:45:00	1.10224	1.101865	1.10224	0
2023-05-14 01:50:00	1.10236	1.101927	1.10236	0
2023-05-14 01:55:00	1.10235	1.101953	1.10235	0
2023-05-14 02:00:00	1.10229	1.102004	1.10229	0
2023-05-14 02:05:00	1.10259	1.102085	1.10259	0
2023-05-14 02:10:00	1.10209	1.102169	1.10209	0
2023-05-14 02:15:00	1.10169	1.102201	1.10169	0
2023-05-14 02:20:00	1.10204	1.102193	1.10204	0
2023-05-14 02:25:00	1.10212	1.102203	1.10212	0
2023-05-14 02:30:00	1.10181	1.102158	1.10181	0
2023-05-14 02:35:00	1.10197	1.102131	1.10197	0
2023-05-14 02:40:00	1.10217	1.102112	1.10217	0
2023-05-14 02:45:00	1.10223	1.1021	1.10223	0
2023-05-14 02:50:00	1.10217	1.102088	1.10217	0
2023-05-14 02:55:00	1.10204	1.102033	1.10204	0
2023-05-14 03:00:00	1.10211	1.102035	1.10211	0
2023-05-14 03:05:00	1.10248	1.102114	1.10248	0
2023-05-14 03:10:00	1.10202	1.102112	1.10202	0
2023-05-14 03:15:00	1.10209	1.102109	1.10209	0
2023-05-14 03:20:00	1.10212	1.10214	1.10212	0
2023-05-14 03:25:00	1.10207	1.10215	1.10207	0
2023-05-14 03:30:00	1.10233	1.102166	1.10233	0
2023-05-14 03:35:00	1.10221	1.102164	1.10221	0
2023-05-14 03:40:00	1.10202	1.102149	1.10202	0
2023-05-14 03:45:00	1.10161	1.102106	1.10161	0
2023-05-14 03:50:00	1.10217	1.102112	1.10217	0
2023-05-14 03:55:00	1.10207	1.102071	1.10207	0
2023-05-14 04:00:00	1.10185	1.102054	1.10185	0
2023-05-14 04:05:00	1.10223	1.102068	1.10223	0
2023-05-14 04:10:00	1.10125	1.101981	1.10125	0
2023-05-14 04:15:00	1.10188	1.101962	1.10188	0
2023-05-14 04:20:00	1.10193	1.101922	1.10193	0
2023-05-14 04:25:00	1.10223	1.101924	1.10223	0
2023-05-14 04:30:00	1.10204	1.101926	1.10204	0
2023-05-14 04:35:00	1.1019	1.101955	1.1019	0
2023-05-14 04:40:00	1.10195	1.101933	1.10195	0
2023-05-14 04:45:00	1.10231	1.101957	1.10231	0
2023-05-14 04:50:00	1.10231	1.102003	1.10231	0
2023-05-14 04:55:00	1.10195	1.101975	1.10195	0
2023-05-14 05:00:00	1.1019	1.10204	1.1019	0
2023-05-14 05:05:00	1.10235	1.102087	1.10235	0
2023-05-14 05:10:00	1.10216	1.10211	1.10216	0
2023-05-14 05:15:00	1.10204	1.102091	1.10204	0
2023-05-14 05:20:00	1.10207	1.102094	1.10207	0
2023-05-14 05:25:00	1.1018	1.102084	1.1018	0
2023-05-14 05:30:00	1.10188	1.102077	1.10188	0
2023-05-14 05:35:00	1.10207	1.102053	1.10207	0
2023-05-14 05:40:00	1.10211	1.102033	1.10211	0
2023-05-14 05:45:00	1.10204	1.102042	1.10204	0
2023-05-14 05:50:00	1.10195	1.102047	1.10195	0
2023-05-14 05:55:00	1.10178	1.10199	1.10178	0
2023-05-14 06:00:00	1.10186	1.10196	1.10186	0
2023-05-14 06:05:00	1.10226	1.101982	1.10226	0
2023-05-14 06:10:00	1.10185	1.10196	1.10185	0
2023-05-14 06:15:00	1.10205	1.101985	1.10205	0
2023-05-14 06:20:00	1.10238	1.102035	1.10238	0
2023-05-14 06:25:00	1.10212	1.10204	1.10212	0
2023-05-14 06:30:00	1.10217	1.102046	1.10217	0
2023-05-14 06:35:00	1.10202	1.102044	1.10202	0
2023-05-14 06:40:00	1.10183	1.102032	1.10183	0
2023-05-14 06:45:00	1.10209	1.102063	1.10209	0
2023-05-14 06:50:00	1.1012	1.101997	1.1012	0
2023-05-14 06:55:00	1.1013	1.101901	1.1013	0
2023-05-14 07:00:00	1.10185	1.101901	1.10185	0
2023-05-14 07:05:00	1.10223	1.101919	1.10223	0
2023-05-14 07:10:00	1.10169	1.10185	1.10169	0
2023-05-14 07:15:00	1.10164	1.101802	1.10164	0
2023-05-14 07:20:00	1.10226	1.101811	1.10226	0
2023-05-14 07:25:00	1.10233	1.101842	1.10233	0
2023-05-14 07:30:00	1.10202	1.101861	1.10202	0
2023-05-14 07:35:00	1.10183	1.101835	1.10183	0
2023-05-14 07:40:00	1.10216	1.101931	1.10216	0
2023-05-14 07:45:00	1.1012	1.101921	1.1012	0
2023-05-14 07:50:00	1.10226	1.101962	1.10226	0
2023-05-14 07:55:00	1.10209	1.101948	1.10209	0
2023-05-14 08:00:00	1.10202	1.101981	1.10202	0
2023-05-14 08:05:00	1.10212	1.102029	1.10212	0
2023-05-14 08:10:00	1.10192	1.101995	1.10192	0
2023-05-14 08:15:00	1.10159	1.101921	1.10159	0
2023-05-14 08:20:00	1.10195	1.101914	1.10195	0
2023-05-14 08:25:00	1.10212	1.101943	1.10212	0
2023-05-14 08:30:00	1.10209	1.101936	1.10209	0
2023-05-14 08:35:00	1.1012	1.101936	1.1012	0
2023-05-14 08:40:00	1.10176	1.101886	1.10176	0
2023-05-14 08:45:00	1.10176	1.101853	1.10176	0
2023-05-14 08:50:00	1.10178	1.101829	1.10178	0
2023-05-14 08:55:00	1.1018	1.101797	1.1018	0
2023-05-14 09:00:00	1.10186	1.101791	1.10186	0
2023-05-14 09:05:00	1.10205	1.101837	1.10205	0
2023-05-14 09:10:00	1.10128	1.10177	1.10128	0
2023-05-14 09:15:00	1.10132	1.10169	1.10132	0
2023-05-14 09:20:00	1.10224	1.101705	1.10224	0
2023-05-14 09:25:00	1.10209	1.101794	1.10209	0
2023-05-14 09:30:00	1.10214	1.101832	1.10214	0
2023-05-14 09:35:00	1.10236	1.101892	1.10236	0
2023-05-14 09:40:00	1.10226	1.10194	1.10226	0
2023-05-14 09:45:00	1.10223	1.101983	1.10223	0
2023-05-14 09:50:00	1.10233	1.10203	1.10233	0
2023-05-14 09:55:00	1.10214	1.102039	1.10214	0
2023-05-14 10:00:00	1.102	1.102111	1.102	0
2023-05-14 10:05:00	1.10248	1.102227	1.10248	0
2023-05-14 10:10:00	1.10211	1.102214	1.10211	0
2023-05-14 10:15:00	1.10193	1.102198	1.10193	0
2023-05-14 10:20:00	1.10219	1.102203	1.10219	0
2023-05-14 10:25:00	1.10185	1.102152	1.10185	0
2023-05-14 10:30:00	1.10231	1.102157	1.10231	0
2023-05-14 10:35:00	1.10192	1.102126	1.10192	0
2023-05-14 10:40:00	1.10224	1.102117	1.10224	0
2023-05-14 10:45:00	1.102	1.102103	1.102	0
2023-05-14 10:50:00	1.10185	1.102088	1.10185	0
2023-05-14 10:55:00	1.10209	1.102049	1.10209	0
2023-05-14 11:00:00	1.10209	1.102047	1.10209	0
2023-05-14 11:05:00	1.10223	1.102077	1.10223	0
2023-05-14 11:10:00	1.10193	1.102051	1.10193	0
2023-05-14 11:15:00	1.10197	1.102063	1.10197	0
2023-05-14 11:20:00	1.10236	1.102068	1.10236	0
2023-05-14 11:25:00	1.10195	1.102071	1.10195	0
2023-05-14 11:30:00	1.10209	1.102056	1.10209	0
2023-05-14 11:35:00	1.10207	1.102063	1.10207	0
2023-05-14 11:40:00	1.10216	1.102094	1.10216	0
2023-05-14 11:45:00	1.10247	1.102132	1.10247	0
2023-05-14 11:50:00	1.10243	1.102166	1.10243	0
2023-05-14 11:55:00	1.10198	1.102141	1.10198	0
2023-05-14 12:00:00	1.10236	1.102184	1.10236	0
2023-05-14 12:05:00	1.10205	1.102192	1.10205	0
2023-05-14 12:10:00	1.10212	1.102168	1.10212	0
2023-05-14 12:15:00	1.10209	1.102182	1.10209	0
2023-05-14 12:20:00	1.10221	1.102194	1.10221	0
2023-05-14 12:25:00	1.10241	1.102228	1.10241	0
2023-05-14 12:30:00	1.10211	1.102223	1.10211	0
2023-05-14 12:35:00	1.10209	1.102185	1.10209	0
2023-05-14 12:40:00	1.10156	1.102098	1.10156	0
2023-05-14 12:45:00	1.10248	1.102148	1.10248	0
2023-05-14 12:50:00	1.1024	1.102152	1.1024	0
2023-05-14 12:55:00	1.10221	1.102168	1.10221	0
2023-05-14 13:00:00	1.10243	1.102199	1.10243	0
2023-05-14 13:05:00	1.10166	1.102156	1.10166	0
2023-05-14 13:10:00	1.10145	1.10208	1.10145	0
2023-05-14 13:15:00	1.1014	1.101979	1.1014	0
2023-05-14 13:20:00	1.10145	1.101913	1.10145	0
2023-05-14 13:25:00	1.1019	1.101894	1.1019	0
2023-05-14 13:30:00	1.10236	1.101974	1.10236	0
2023-05-14 13:35:00	1.10202	1.101928	1.10202	0
2023-05-14 13:40:00	1.10223	1.101911	1.10223	0
2023-05-14 13:45:00	1.10217	1.101907	1.10217	0
2023-05-14 13:50:00	1.10236	1.1019	1.10236	0
2023-05-14 13:55:00	1.10226	1.10196	1.10226	0
2023-05-14 14:00:00	1.10223	1.102038	1.10223	0
2023-05-14 14:05:00	1.10226	1.102124	1.10226	0
2023-05-14 14:10:00	1.10229	1.102208	1.10229	0
2023-05-14 14:15:00	1.10229	1.102247	1.10229	0
2023-05-14 14:20:00	1.10238	1.102249	1.10238	0
2023-05-14 14:25:00	1.10248	1.102295	1.10248	0
2023-05-14 14:30:00	1.10214	1.102286	1.10214	0
2023-05-14 14:35:00	1.10252	1.102321	1.10252	0
2023-05-14 14:40:00	1.10197	1.102282	1.10197	0
2023-05-14 14:45:00	1.10228	1.102284	1.10228	0
2023-05-14 14:50:00	1.10188	1.102249	1.10188	0
2023-05-14 14:55:00	1.10178	1.102201	1.10178	0
2023-05-14 15:00:00	1.1025	1.102222	1.1025	0
2023-05-14 15:05:00	1.10229	1.102222	1.10229	0
2023-05-14 15:10:00	1.10229	1.102213	1.10229	0
2023-05-14 15:15:00	1.10204	1.102169	1.10204	0
2023-05-14 15:20:00	1.10204	1.102159	1.10204	0
2023-05-14 15:25:00	1.10205	1.102112	1.10205	0
2023-05-14 15:30:00	1.10214	1.102129	1.10214	0
2023-05-14 15:35:00	1.10195	1.102096	1.10195	0
2023-05-14 15:40:00	1.10257	1.102165	1.10257	0
2023-05-14 15:45:00	1.1026	1.102247	1.1026	0
2023-05-14 15:50:00	1.10223	1.10222	1.10223	0
2023-05-14 15:55:00	1.10223	1.102214	1.10223	0
2023-05-14 16:00:00	1.10241	1.102226	1.10241	0
2023-05-14 16:05:00	1.10211	1.102233	1.10211	0
2023-05-14 16:10:00	1.10205	1.102234	1.10205	0
2023-05-14 16:15:00	1.10214	1.102243	1.10214	0
2023-05-14 16:20:00	1.10221	1.10225	1.10221	0
2023-05-14 16:25:00	1.10224	1.102279	1.10224	0
2023-05-14 16:30:00	1.10231	1.102253	1.10231	0
2023-05-14 16:35:00	1.10228	1.102221	1.10228	0
2023-05-14 16:40:00	1.10209	1.102207	1.10209	0
2023-05-14 16:45:00	1.10224	1.102208	1.10224	0
2023-05-14 16:50:00	1.10209	1.102176	1.10209	0
2023-05-14 16:55:00	1.10207	1.102172	1.10207	0
2023-05-14 17:00:00	1.1018	1.102147	1.1018	0
2023-05-14 17:05:00	1.10223	1.102156	1.10223	0
2023-05-14 17:10:00	1.10214	1.102149	1.10214	0
2023-05-14 17:15:00	1.10224	1.102149	1.10224	0
2023-05-14 17:20:00	1.10192	1.10211	1.10192	0
2023-05-14 17:25:00	1.10219	1.102101	1.10219	0
2023-05-14 17:30:00	1.10211	1.102103	1.10211	0
2023-05-14 17:35:00	1.102	1.102079	1.102	0
2023-05-14 17:40:00	1.10204	1.102074	1.10204	0
2023-05-14 17:45:00	1.10219	1.102086	1.10219	0
2023-05-14 17:50:00	1.10212	1.102118	1.10212	0
2023-05-14 17:55:00	1.10192	1.102087	1.10192	0
2023-05-14 18:00:00	1.10229	1.102102	1.10229	0
2023-05-14 18:05:00	1.10192	1.10207	1.10192	0
2023-05-14 18:10:00	1.10193	1.102071	1.10193	0
2023-05-14 18:15:00	1.10209	1.102061	1.10209	0
2023-05-14 18:20:00	1.10197	1.102047	1.10197	0
2023-05-14 18:25:00	1.10229	1.102076	1.10229	0
2023-05-14 18:30:00	1.10138	1.10201	1.10138	0
2023-05-14 18:35:00	1.1019	1.101981	1.1019	0
2023-05-14 18:40:00	1.10207	1.101976	1.10207	0
2023-05-14 18:45:00	1.10192	1.101976	1.10192	0
2023-05-14 18:50:00	1.10236	1.101983	1.10236	0
2023-05-14 18:55:00	1.10224	1.102015	1.10224	0
2023-05-14 19:00:00	1.10221	1.102043	1.10221	0
2023-05-14 19:05:00	1.10198	1.102032	1.10198	0
2023-05-14 19:10:00	1.10114	1.101949	1.10114	0
2023-05-14 19:15:00	1.10116	1.101836	1.10116	0
2023-05-14 19:20:00	1.10212	1.10191	1.10212	0
2023-05-14 19:25:00	1.10178	1.101898	1.10178	0
2023-05-14 19:30:00	1.102	1.101891	1.102	0
2023-05-14 19:35:00	1.10126	1.101825	1.10126	0
2023-05-14 19:40:00	1.10228	1.101817	1.10228	0
2023-05-14 19:45:00	1.10219	1.101812	1.10219	0
2023-05-14 19:50:00	1.1024	1.101831	1.1024	0
2023-05-14 19:55:00	1.10197	1.10183	1.10197	0
2023-05-14 20:00:00	1.10207	1.101923	1.10207	0
2023-05-14 20:05:00	1.1025	1.102057	1.1025	0
2023-05-14 20:10:00	1.10198	1.102043	1.10198	0
2023-05-14 20:15:00	1.10202	1.102067	1.10202	0
2023-05-14 20:20:00	1.10211	1.102078	1.10211	0
2023-05-14 20:25:00	1.10238	1.10219	1.10238	0
2023-05-14 20:30:00	1.10223	1.102185	1.10223	0
2023-05-14 20:35:00	1.10214	1.10218	1.10214	0
2023-05-14 20:40:00	1.10236	1.102176	1.10236	0
2023-05-14 20:45:00	1.10193	1.102172	1.10193	0
2023-05-14 20:50:00	1.10202	1.102167	1.10202	0
2023-05-14 20:55:00	1.10207	1.102124	1.10207	0
2023-05-14 21:00:00	1.10221	1.102147	1.10221	0
2023-05-14 21:05:00	1.10236	1.102181	1.10236	0
2023-05-14 21:10:00	1.102	1.10217	1.102	0
2023-05-14 21:15:00	1.10197	1.102129	1.10197	0
2023-05-14 21:20:00	1.10221	1.102127	1.10221	0
2023-05-14 21:25:00	1.10211	1.102124	1.10211	0
2023-05-14 21:30:00	1.10223	1.102111	1.10223	0
2023-05-14 21:35:00	1.10193	1.102111	1.10193	0
2023-05-14 21:40:00	1.10216	1.102125	1.10216	0
2023-05-14 21:45:00	1.10204	1.102122	1.10204	0
2023-05-14 21:50:00	1.10224	1.102125	1.10224	0
2023-05-14 21:55:00	1.10174	1.102063	1.10174	0
2023-05-14 22:00:00	1.10202	1.102065	1.10202	0
2023-05-14 22:05:00	1.10185	1.102053	1.10185	0
2023-05-14 22:10:00	1.10223	1.102055	1.10223	0
2023-05-14 22:15:00	1.10204	1.102048	1.10204	0
2023-05-14 22:20:00	1.10228	1.102053	1.10228	0
2023-05-14 22:25:00	1.10211	1.102071	1.10211	0
2023-05-14 22:30:00	1.10212	1.102067	1.10212	0
2023-05-14 22:35:00	1.10209	1.102072	1.10209	0
2023-05-14 22:40:00	1.10224	1.102072	1.10224	0
2023-05-14 22:45:00	1.102	1.102098	1.102	0
2023-05-14 22:50:00	1.10212	1.102108	1.10212	0
2023-05-14 22:55:00	1.10197	1.10212	1.10197	0
2023-05-14 23:00:00	1.10233	1.10213	1.10233	0
2023-05-14 23:05:00	1.10212	1.102138	1.10212	0
2023-05-14 23:10:00	1.10197	1.102107	1.10197	0
2023-05-14 23:15:00	1.10198	1.102094	1.10198	0
2023-05-14 23:20:00	1.10188	1.10207	1.10188	0
2023-05-14 23:25:00	1.10223	1.102084	1.10223	0
2023-05-14 23:30:00	1.10214	1.102074	1.10214	0
2023-05-14 23:35:00	1.10193	1.102067	1.10193	0
2023-05-14 23:40:00	1.10219	1.102074	1.10219	0
2023-05-14 23:45:00	1.10188	1.102065	1.10188	0
2023-05-14 23:50:00	1.10211	1.102043	1.10211	0
2023-05-14 23:55:00	1.10197	1.102028	1.10197	0
2023-05-15 00:00:00	1.10181	1.102012	1.10181	0
2023-05-15 00:05:00	1.10204	1.102018	1.10204	0
2023-05-15 00:10:00	1.10231	1.102061	1.10231	0
2023-05-15 00:15:00	1.102	1.102038	1.102	0
2023-05-15 00:20:00	1.10212	1.102036	1.10212	0
2023-05-15 00:25:00	1.10195	1.102038	1.10195	0
2023-05-15 00:30:00	1.10228	1.102047	1.10228	0
2023-05-15 00:35:00	1.1019	1.102049	1.1019	0
2023-05-15 00:40:00	1.10197	1.102035	1.10197	0
2023-05-15 00:45:00	1.10188	1.102026	1.10188	0
2023-05-15 00:50:00	1.10209	1.102054	1.10209	0
2023-05-15 00:55:00	1.10159	1.102009	1.10159	0
2023-05-15 01:00:00	1.10198	1.101976	1.10198	0
2023-05-15 01:05:00	1.10195	1.101971	1.10195	0
2023-05-15 01:10:00	1.10197	1.101956	1.10197	0
2023-05-15 01:15:00	1.10205	1.101966	1.10205	0
2023-05-15 01:20:00	1.10207	1.101945	1.10207	0
2023-05-15 01:25:00	1.10185	1.10194	1.10185	0
2023-05-15 01:30:00	1.10205	1.101948	1.10205	0
2023-05-15 01:35:00	1.10195	1.101955	1.10195	0
2023-05-15 01:40:00	1.10243	1.101989	1.10243	0
2023-05-15 01:45:00	1.10224	1.102054	1.10224	0
2023-05-15 01:50:00	1.10231	1.102087	1.10231	0
2023-05-15 01:55:00	1.1018	1.102072	1.1018	0
2023-05-15 02:00:00	1.10226	1.102101	1.10226	0
2023-05-15 02:05:00	1.10178	1.102074	1.10178	0
2023-05-15 02:10:00	1.10211	1.102078	1.10211	0
2023-05-15 02:15:00	1.10224	1.102117	1.10224	0
2023-05-15 02:20:00	1.10223	1.102135	1.10223	0
2023-05-15 02:25:00	1.10224	1.102164	1.10224	0
2023-05-15 02:30:00	1.10214	1.102135	1.10214	0
2023-05-15 02:35:00	1.10209	1.10212	1.10209	0
2023-05-15 02:40:00	1.10202	1.102091	1.10202	0
2023-05-15 02:45:00	1.10166	1.102077	1.10166	0
2023-05-15 02:50:00	1.10211	1.102062	1.10211	0
2023-05-15 02:55:00	1.10217	1.102101	1.10217	0
2023-05-15 03:00:00	1.10221	1.102111	1.10221	0
2023-05-15 03:05:00	1.10216	1.102103	1.10216	0
2023-05-15 03:10:00	1.10207	1.102087	1.10207	0
2023-05-15 03:15:00	1.10195	1.102058	1.10195	0
2023-05-15 03:20:00	1.10188	1.102032	1.10188	0
2023-05-15 03:25:00	1.10169	1.101992	1.10169	0
2023-05-15 03:30:00	1.102	1.10199	1.102	0
2023-05-15 03:35:00	1.1019	1.102014	1.1019	0
2023-05-15 03:40:00	1.10221	1.102024	1.10221	0
2023-05-15 03:45:00	1.10209	1.102016	1.10209	0
2023-05-15 03:50:00	1.10217	1.102012	1.10217	0
2023-05-15 03:55:00	1.1018	1.101976	1.1018	0
2023-05-15 04:00:00	1.10204	1.101973	1.10204	0
2023-05-15 04:05:00	1.102	1.101978	1.102	0
2023-05-15 04:10:00	1.10173	1.101963	1.10173	0
2023-05-15 04:15:00	1.1018	1.101974	1.1018	0
2023-05-15 04:20:00	1.10178	1.101952	1.10178	0
2023-05-15 04:25:00	1.10164	1.101926	1.10164	0
2023-05-15 04:30:00	1.10192	1.101897	1.10192	0
2023-05-15 04:35:00	1.10209	1.101897	1.10209	0
2023-05-15 04:40:00	1.1018	1.10186	1.1018	0
2023-05-15 04:45:00	1.10173	1.101853	1.10173	0
2023-05-15 04:50:00	1.10212	1.101861	1.10212	0
2023-05-15 04:55:00	1.10164	1.101825	1.10164	0
2023-05-15 05:00:00	1.1015	1.101802	1.1015	0
2023-05-15 05:05:00	1.10181	1.101803	1.10181	0
2023-05-15 05:10:00	1.10214	1.101839	1.10214	0
2023-05-15 05:15:00	1.10168	1.101843	1.10168	0
2023-05-15 05:20:00	1.10174	1.101825	1.10174	0
2023-05-15 05:25:00	1.10221	1.101837	1.10221	0
2023-05-15 05:30:00	1.10183	1.10184	1.10183	0
2023-05-15 05:35:00	1.10212	1.101879	1.10212	0
2023-05-15 05:40:00	1.10181	1.101848	1.10181	0
2023-05-15 05:45:00	1.10211	1.101895	1.10211	0
2023-05-15 05:50:00	1.10209	1.101954	1.10209	0
2023-05-15 05:55:00	1.10185	1.101958	1.10185	0
2023-05-15 06:00:00	1.10197	1.101941	1.10197	0
2023-05-15 06:05:00	1.10176	1.101949	1.10176	0
2023-05-15 06:10:00	1.10205	1.10198	1.10205	0
2023-05-15 06:15:00	1.10178	1.101937	1.10178	0
2023-05-15 06:20:00	1.10162	1.101916	1.10162	0
2023-05-15 06:25:00	1.10193	1.101897	1.10193	0
2023-05-15 06:30:00	1.10159	1.101875	1.10159	0
2023-05-15 06:35:00	1.10221	1.101885	1.10221	0
2023-05-15 06:40:00	1.10202	1.101878	1.10202	0
2023-05-15 06:45:00	1.10214	1.101907	1.10214	0
2023-05-15 06:50:00	1.10171	1.101881	1.10171	0
2023-05-15 06:55:00	1.10195	1.1019	1.10195	0
2023-05-15 07:00:00	1.10202	1.101897	1.10202	0
2023-05-15 07:05:00	1.10193	1.101912	1.10193	0
2023-05-15 07:10:00	1.10224	1.101974	1.10224	0
2023-05-15 07:15:00	1.10212	1.101993	1.10212	0
2023-05-15 07:20:00	1.10192	1.102026	1.10192	0
2023-05-15 07:25:00	1.10224	1.102029	1.10224	0
2023-05-15 07:30:00	1.10174	1.102001	1.10174	0
2023-05-15 07:35:00	1.10202	1.101989	1.10202	0
2023-05-15 07:40:00	1.10185	1.102003	1.10185	0
2023-05-15 07:45:00	1.10176	1.101984	1.10176	0
2023-05-15 07:50:00	1.10192	1.101974	1.10192	0
2023-05-15 07:55:00	1.10192	1.101973	1.10192	0
2023-05-15 08:00:00	1.10188	1.101937	1.10188	0
2023-05-15 08:05:00	1.10207	1.101932	1.10207	0
2023-05-15 08:10:00	1.10219	1.101959	1.10219	0
2023-05-15 08:15:00	1.10214	1.101949	1.10214	0
2023-05-15 08:20:00	1.10216	1.101991	1.10216	0
2023-05-15 08:25:00	1.10111	1.1019	1.10111	0
2023-05-15 08:30:00	1.10092	1.101807	1.10092	0
2023-05-15 08:35:00	1.10186	1.101817	1.10186	0
2023-05-15 08:40:00	1.10188	1.101813	1.10188	0
2023-05-15 08:45:00	1.10161	1.101782	1.10161	0
2023-05-15 08:50:00	1.1019	1.101784	1.1019	0
2023-05-15 08:55:00	1.10205	1.101782	1.10205	0
2023-05-15 09:00:00	1.10195	1.101758	1.10195	0
2023-05-15 09:05:00	1.10238	1.101782	1.10238	0
2023-05-15 09:10:00	1.10216	1.101782	1.10216	0
2023-05-15 09:15:00	1.10238	1.101909	1.10238	0
2023-05-15 09:20:00	1.10197	1.102014	1.10197	0
2023-05-15 09:25:00	1.10217	1.102045	1.10217	0
2023-05-15 09:30:00	1.10212	1.102069	1.10212	0
2023-05-15 09:35:00	1.10219	1.102127	1.10219	0
2023-05-15 09:40:00	1.10135	1.102072	1.10135	0
2023-05-15 09:45:00	1.1024	1.102107	1.1024	0
2023-05-15 09:50:00	1.10224	1.102136	1.10224	0
2023-05-15 09:55:00	1.10221	1.102119	1.10221	0
2023-05-15 10:00:00	1.102	1.102103	1.102	0
2023-05-15 10:05:00	1.10223	1.102088	1.10223	0
2023-05-15 10:10:00	1.10204	1.102095	1.10204	0
2023-05-15 10:15:00	1.10267	1.102145	1.10267	0
2023-05-15 10:20:00	1.10209	1.102142	1.10209	0
2023-05-15 10:25:00	1.10188	1.102111	1.10188	0
2023-05-15 10:30:00	1.10217	1.102193	1.10217	0
2023-05-15 10:35:00	1.1024	1.102193	1.1024	0
2023-05-15 10:40:00	1.1025	1.102219	1.1025	0
2023-05-15 10:45:00	1.10238	1.102236	1.10238	0
2023-05-15 10:50:00	1.10226	1.102262	1.10226	0
2023-05-15 10:55:00	1.10219	1.102258	1.10219	0
2023-05-15 11:00:00	1.10235	1.102289	1.10235	0
2023-05-15 11:05:00	1.10216	1.102238	1.10216	0
2023-05-15 11:10:00	1.10228	1.102257	1.10228	0
2023-05-15 11:15:00	1.1025	1.102319	1.1025	0
2023-05-15 11:20:00	1.10247	1.102349	1.10247	0
2023-05-15 11:25:00	1.10217	1.102326	1.10217	0
2023-05-15 11:30:00	1.10243	1.102319	1.10243	0
2023-05-15 11:35:00	1.10238	1.102319	1.10238	0
2023-05-15 11:40:00	1.10238	1.102331	1.10238	0
2023-05-15 11:45:00	1.10211	1.102323	1.10211	0
2023-05-15 11:50:00	1.10217	1.102305	1.10217	0
2023-05-15 11:55:00	1.10245	1.102334	1.10245	0
2023-05-15 12:00:00	1.10224	1.10233	1.10224	0
2023-05-15 12:05:00	1.10236	1.102316	1.10236	0
2023-05-15 12:10:00	1.10262	1.102331	1.10262	0
2023-05-15 12:15:00	1.10253	1.102367	1.10253	0
2023-05-15 12:20:00	1.10226	1.10235	1.10226	0
2023-05-15 12:25:00	1.10257	1.102369	1.10257	0
2023-05-15 12:30:00	1.10248	1.102379	1.10248	0
2023-05-15 12:35:00	1.1025	1.102418	1.1025	0
2023-05-15 12:40:00	1.10217	1.102418	1.10217	0
2023-05-15 12:45:00	1.10233	1.102406	1.10233	0
2023-05-15 12:50:00	1.10247	1.102429	1.10247	0
2023-05-15 12:55:00	1.10277	1.10247	1.10277	0
2023-05-15 13:00:00	1.10248	1.102456	1.10248	0
2023-05-15 13:05:00	1.10233	1.102436	1.10233	0
2023-05-15 13:10:00	1.10228	1.102438	1.10228	0
2023-05-15 13:15:00	1.10228	1.102409	1.10228	0
2023-05-15 13:20:00	1.10236	1.102397	1.10236	0
2023-05-15 13:25:00	1.10229	1.102376	1.10229	0
2023-05-15 13:30:00	1.10253	1.102412	1.10253	0
2023-05-15 13:35:00	1.10231	1.10241	1.10231	0
2023-05-15 13:40:00	1.10252	1.102415	1.10252	0
2023-05-15 13:45:00	1.10236	1.102374	1.10236	0
2023-05-15 13:50:00	1.10228	1.102354	1.10228	0
2023-05-15 13:55:00	1.10228	1.102349	1.10228	0
2023-05-15 14:00:00	1.10245	1.102366	1.10245	0
2023-05-15 14:05:00	1.10236	1.102374	1.10236	0
2023-05-15 14:10:00	1.10248	1.102386	1.10248	0
2023-05-15 14:15:00	1.10214	1.102371	1.10214	0
2023-05-15 14:20:00	1.10236	1.102354	1.10236	0
2023-05-15 14:25:00	1.10238	1.102361	1.10238	0
2023-05-15 14:30:00	1.10214	1.102323	1.10214	0
2023-05-15 14:35:00	1.10214	1.102301	1.10214	0
2023-05-15 14:40:00	1.10192	1.102265	1.10192	0
2023-05-15 14:45:00	1.10197	1.102234	1.10197	0
2023-05-15 14:50:00	1.10224	1.102213	1.10224	0
2023-05-15 14:55:00	1.10216	1.102193	1.10216	0
2023-05-15 15:00:00	1.10216	1.102161	1.10216	0
2023-05-15 15:05:00	1.10113	1.10206	1.10113	0
2023-05-15 15:10:00	1.10235	1.102059	1.10235	0
2023-05-15 15:15:00	1.10209	1.10203	1.10209	0
2023-05-15 15:20:00	1.10241	1.102057	1.10241	0
2023-05-15 15:25:00	1.10195	1.102038	1.10195	0
2023-05-15 15:30:00	1.10171	1.102017	1.10171	0
2023-05-15 15:35:00	1.10169	1.101989	1.10169	0
2023-05-15 15:40:00	1.10209	1.101974	1.10209	0
2023-05-15 15:45:00	1.10183	1.101941	1.10183	0
2023-05-15 15:50:00	1.10185	1.10191	1.10185	0
2023-05-15 15:55:00	1.10207	1.102004	1.10207	0
2023-05-15 16:00:00	1.10228	1.101997	1.10228	0
2023-05-15 16:05:00	1.1018	1.101968	1.1018	0
2023-05-15 16:10:00	1.10209	1.101936	1.10209	0
2023-05-15 16:15:00	1.10183	1.101924	1.10183	0
2023-05-15 16:20:00	1.10224	1.101977	1.10224	0
2023-05-15 16:25:00	1.10197	1.102005	1.10197	0
2023-05-15 16:30:00	1.10166	1.101962	1.10166	0
2023-05-15 16:35:00	1.10174	1.101953	1.10174	0
2023-05-15 16:40:00	1.10109	1.101877	1.10109	0
2023-05-15 16:45:00	1.10186	1.101856	1.10186	0
2023-05-15 16:50:00	1.10212	1.10184	1.10212	0
2023-05-15 16:55:00	1.10212	1.101872	1.10212	0
2023-05-15 17:00:00	1.10145	1.101808	1.10145	0
2023-05-15 17:05:00	1.10195	1.10182	1.10195	0
2023-05-15 17:10:00	1.10223	1.101819	1.10223	0
2023-05-15 17:15:00	1.10224	1.101846	1.10224	0
2023-05-15 17:20:00	1.10248	1.101928	1.10248	0
2023-05-15 17:25:00	1.10204	1.101958	1.10204	0
2023-05-15 17:30:00	1.10235	1.102084	1.10235	0
2023-05-15 17:35:00	1.10205	1.102103	1.10205	0
2023-05-15 17:40:00	1.10207	1.102098	1.10207	0
2023-05-15 17:45:00	1.10181	1.102067	1.10181	0
2023-05-15 17:50:00	1.10193	1.102115	1.10193	0
2023-05-15 17:55:00	1.10207	1.102127	1.10207	0
2023-05-15 18:00:00	1.10211	1.102115	1.10211	0
2023-05-15 18:05:00	1.10224	1.102115	1.10224	0
2023-05-15 18:10:00	1.10169	1.102036	1.10169	0
2023-05-15 18:15:00	1.10204	1.102036	1.10204	0
2023-05-15 18:20:00	1.10217	1.102018	1.10217	0
2023-05-15 18:25:00	1.10224	1.102037	1.10224	0
2023-05-15 18:30:00	1.10219	1.102049	1.10219	0
2023-05-15 18:35:00	1.10221	1.102089	1.10221	0
2023-05-15 18:40:00	1.10192	1.102088	1.10192	0
2023-05-15 18:45:00	1.10195	1.102076	1.10195	0
2023-05-15 18:50:00	1.10219	1.102084	1.10219	0
2023-05-15 18:55:00	1.10186	1.102046	1.10186	0
2023-05-15 19:00:00	1.10212	1.102089	1.10212	0
2023-05-15 19:05:00	1.10209	1.102094	1.10209	0
2023-05-15 19:10:00	1.10195	1.102072	1.10195	0
2023-05-15 19:15:00	1.10185	1.102033	1.10185	0
2023-05-15 19:20:00	1.10169	1.101983	1.10169	0
2023-05-15 19:25:00	1.10231	1.101993	1.10231	0
2023-05-15 19:30:00	1.10166	1.101967	1.10166	0
2023-05-15 19:35:00	1.10221	1.101993	1.10221	0
2023-05-15 19:40:00	1.10207	1.101981	1.10207	0
2023-05-15 19:45:00	1.10188	1.101983	1.10188	0
2023-05-15 19:50:00	1.10231	1.102002	1.10231	0
2023-05-15 19:55:00	1.10214	1.102007	1.10214	0
2023-05-15 20:00:00	1.10214	1.102026	1.10214	0
2023-05-15 20:05:00	1.10174	1.102015	1.10174	0
2023-05-15 20:10:00	1.10221	1.102067	1.10221	0
2023-05-15 20:15:00	1.10109	1.101945	1.10109	0
2023-05-15 20:20:00	1.10126	1.101905	1.10126	0
2023-05-15 20:25:00	1.10092	1.101776	1.10092	0
2023-05-15 20:30:00	1.10209	1.101778	1.10209	0
2023-05-15 20:35:00	1.102	1.10179	1.102	0
2023-05-15 20:40:00	1.10207	1.101766	1.10207	0
2023-05-15 20:45:00	1.10211	1.101763	1.10211	0
2023-05-15 20:50:00	1.10204	1.101753	1.10204	0
2023-05-15 20:55:00	1.10211	1.10179	1.10211	0
2023-05-15 21:00:00	1.10221	1.10179	1.10221	0
2023-05-15 21:05:00	1.10186	1.101867	1.10186	0
2023-05-15 21:10:00	1.10125	1.101866	1.10125	0
2023-05-15 21:15:00	1.10178	1.101952	1.10178	0
2023-05-15 21:20:00	1.10197	1.10194	1.10197	0
2023-05-15 21:25:00	1.10231	1.101971	1.10231	0
2023-05-15 21:30:00	1.10193	1.101957	1.10193	0
2023-05-15 21:35:00	1.10238	1.101984	1.10238	0
2023-05-15 21:40:00	1.10229	1.102009	1.10229	0
2023-05-15 21:45:00	1.102	1.101998	1.102	0
2023-05-15 21:50:00	1.10186	1.101963	1.10186	0
2023-05-15 21:55:00	1.10183	1.10196	1.10183	0
2023-05-15 22:00:00	1.1018	1.102015	1.1018	0
2023-05-15 22:05:00	1.10178	1.102015	1.10178	0
2023-05-15 22:10:00	1.10174	1.101992	1.10174	0
2023-05-15 22:15:00	1.10204	1.101965	1.10204	0
2023-05-15 22:20:00	1.10198	1.10197	1.10198	0
2023-05-15 22:25:00	1.10181	1.101913	1.10181	0
2023-05-15 22:30:00	1.10174	1.101858	1.10174	0
2023-05-15 22:35:00	1.10192	1.10185	1.10192	0
2023-05-15 22:40:00	1.10188	1.101852	1.10188	0
2023-05-15 22:45:00	1.10217	1.101886	1.10217	0
2023-05-15 22:50:00	1.1019	1.101896	1.1019	0
2023-05-15 22:55:00	1.10211	1.101929	1.10211	0
2023-05-15 23:00:00	1.10174	1.101929	1.10174	0
2023-05-15 23:05:00	1.10197	1.101922	1.10197	0
2023-05-15 23:10:00	1.10154	1.101878	1.10154	0
2023-05-15 23:15:00	1.10188	1.101885	1.10188	0
2023-05-15 23:20:00	1.1018	1.101891	1.1018	0
2023-05-15 23:25:00	1.10142	1.101841	1.10142	0
2023-05-15 23:30:00	1.10142	1.101795	1.10142	0
2023-05-15 23:35:00	1.10138	1.101716	1.10138	0
2023-05-15 23:40:00	1.10169	1.101695	1.10169	0
2023-05-15 23:45:00	1.10181	1.101665	1.10181	0
2023-05-15 23:50:00	1.10171	1.101662	1.10171	0
2023-05-15 23:55:00	1.10202	1.101667	1.10202	0
2023-05-16 00:00:00	1.10164	1.101677	1.10164	0
2023-05-16 00:05:00	1.10186	1.101675	1.10186	0
2023-05-16 00:10:00	1.10178	1.101673	1.10178	0
2023-05-16 00:15:00	1.10157	1.101688	1.10157	0
2023-05-16 00:20:00	1.10174	1.10172	1.10174	0
2023-05-16 00:25:00	1.10173	1.101755	1.10173	0
2023-05-16 00:30:00	1.10154	1.10174	1.10154	0
2023-05-16 00:35:00	1.1008	1.101639	1.1008	0
2023-05-16 00:40:00	1.10065	1.101533	1.10065	0
2023-05-16 00:45:00	1.10029	1.10136	1.10029	0
2023-05-16 00:50:00	1.10096	1.101292	1.10096	0
2023-05-16 00:55:00	1.10097	1.101203	1.10097	0
2023-05-16 01:00:00	1.10144	1.101169	1.10144	0
2023-05-16 01:05:00	1.10144	1.101156	1.10144	0
2023-05-16 01:10:00	1.10147	1.101129	1.10147	0
2023-05-16 01:15:00	1.10123	1.101079	1.10123	0
2023-05-16 01:20:00	1.10149	1.101074	1.10149	0
2023-05-16 01:25:00	1.10186	1.10118	1.10186	0
2023-05-16 01:30:00	1.10157	1.101272	1.10157	0
2023-05-16 01:35:00	1.10159	1.101402	1.10159	0
2023-05-16 01:40:00	1.1018	1.101486	1.1018	0
2023-05-16 01:45:00	1.10161	1.10155	1.10161	0
2023-05-16 01:50:00	1.10171	1.101577	1.10171	0
2023-05-16 01:55:00	1.10169	1.101602	1.10169	0
2023-05-16 02:00:00	1.10181	1.101636	1.10181	0
2023-05-16 02:05:00	1.10145	1.101658	1.10145	0
2023-05-16 02:10:00	1.1013	1.101639	1.1013	0
2023-05-16 02:15:00	1.10145	1.101598	1.10145	0
2023-05-16 02:20:00	1.10147	1.101588	1.10147	0
2023-05-16 02:25:00	1.1013	1.101559	1.1013	0
2023-05-16 02:30:00	1.10053	1.101432	1.10053	0
2023-05-16 02:35:00	1.10118	1.101389	1.10118	0
2023-05-16 02:40:00	1.10145	1.101363	1.10145	0
2023-05-16 02:45:00	1.10176	1.10137	1.10176	0
2023-05-16 02:50:00	1.10116	1.101305	1.10116	0
2023-05-16 02:55:00	1.1012	1.10128	1.1012	0
2023-05-16 03:00:00	1.10149	1.101299	1.10149	0
2023-05-16 03:05:00	1.10114	1.101268	1.10114	0
2023-05-16 03:10:00	1.10109	1.10123	1.10109	0
2023-05-16 03:15:00	1.10118	1.101218	1.10118	0
2023-05-16 03:20:00	1.10109	1.101274	1.10109	0
2023-05-16 03:25:00	1.10118	1.101274	1.10118	0
2023-05-16 03:30:00	1.1015	1.101279	1.1015	0
2023-05-16 03:35:00	1.10128	1.101231	1.10128	0
2023-05-16 03:40:00	1.1013	1.101245	1.1013	0
2023-05-16 03:45:00	1.10041	1.101166	1.10041	0
2023-05-16 03:50:00	1.10142	1.101159	1.10142	0
2023-05-16 03:55:00	1.10121	1.101166	1.10121	0
2023-05-16 04:00:00	1.10154	1.101211	1.10154	0
2023-05-16 04:05:00	1.1014	1.101233	1.1014	0
2023-05-16 04:10:00	1.10157	1.101281	1.10157	0
2023-05-16 04:15:00	1.10133	1.101296	1.10133	0
2023-05-16 04:20:00	1.10152	1.101298	1.10152	0
2023-05-16 04:25:00	1.10113	1.101283	1.10113	0
2023-05-16 04:30:00	1.10142	1.101295	1.10142	0
2023-05-16 04:35:00	1.10152	1.101406	1.10152	0
2023-05-16 04:40:00	1.10132	1.101396	1.10132	0
2023-05-16 04:45:00	1.10135	1.10141	1.10135	0
2023-05-16 04:50:00	1.10126	1.101382	1.10126	0
2023-05-16 04:55:00	1.1014	1.101382	1.1014	0
2023-05-16 05:00:00	1.10121	1.101346	1.10121	0
2023-05-16 05:05:00	1.10121	1.101334	1.10121	0
2023-05-16 05:10:00	1.10142	1.101324	1.10142	0
2023-05-16 05:15:00	1.10128	1.101339	1.10128	0
2023-05-16 05:20:00	1.1014	1.101337	1.1014	0
2023-05-16 05:25:00	1.10132	1.101317	1.10132	0
2023-05-16 05:30:00	1.10137	1.101322	1.10137	0
2023-05-16 05:35:00	1.10138	1.101325	1.10138	0
2023-05-16 05:40:00	1.10128	1.101327	1.10128	0
2023-05-16 05:45:00	1.10152	1.101339	1.10152	0
2023-05-16 05:50:00	1.10125	1.101343	1.10125	0
2023-05-16 05:55:00	1.10133	1.101355	1.10133	0
2023-05-16 06:00:00	1.10056	1.101269	1.10056	0
2023-05-16 06:05:00	1.10116	1.101257	1.10116	0
2023-05-16 06:10:00	1.10123	1.10124	1.10123	0
2023-05-16 06:15:00	1.10121	1.101229	1.10121	0
2023-05-16 06:20:00	1.10133	1.101225	1.10133	0
2023-05-16 06:25:00	1.10097	1.101184	1.10097	0
2023-05-16 06:30:00	1.10126	1.101182	1.10126	0
2023-05-16 06:35:00	1.10109	1.101139	1.10109	0
2023-05-16 06:40:00	1.10138	1.101152	1.10138	0
2023-05-16 06:45:00	1.10121	1.10114	1.10121	0
2023-05-16 06:50:00	1.10142	1.101226	1.10142	0
2023-05-16 06:55:00	1.10133	1.101243	1.10133	0
2023-05-16 07:00:00	1.10128	1.101248	1.10128	0
2023-05-16 07:05:00	1.10125	1.101252	1.10125	0
2023-05-16 07:10:00	1.10123	1.101242	1.10123	0
2023-05-16 07:15:00	1.10116	1.101261	1.10116	0
2023-05-16 07:20:00	1.10132	1.101267	1.10132	0
2023-05-16 07:25:00	1.1012	1.101278	1.1012	0
2023-05-16 07:30:00	1.10144	1.101284	1.10144	0
2023-05-16 07:35:00	1.1014	1.101303	1.1014	0
2023-05-16 07:40:00	1.10118	1.101279	1.10118	0
2023-05-16 07:45:00	1.10138	1.101284	1.10138	0
2023-05-16 07:50:00	1.10149	1.101305	1.10149	0
2023-05-16 07:55:00	1.10164	1.101344	1.10164	0
2023-05-16 08:00:00	1.10137	1.101358	1.10137	0
2023-05-16 08:05:00	1.10116	1.101358	1.10116	0
2023-05-16 08:10:00	1.10104	1.10133	1.10104	0
2023-05-16 08:15:00	1.10145	1.101355	1.10145	0
2023-05-16 08:20:00	1.10135	1.101346	1.10135	0
2023-05-16 08:25:00	1.10132	1.101338	1.10132	0
2023-05-16 08:30:00	1.10133	1.101353	1.10133	0
2023-05-16 08:35:00	1.10156	1.101371	1.10156	0
2023-05-16 08:40:00	1.10149	1.101371	1.10149	0
2023-05-16 08:45:00	1.10145	1.101352	1.10145	0
2023-05-16 08:50:00	1.10075	1.10129	1.10075	0
2023-05-16 08:55:00	1.10042	1.101216	1.10042	0
2023-05-16 09:00:00	1.10116	1.101228	1.10116	0
2023-05-16 09:05:00	1.10138	1.101221	1.10138	0
2023-05-16 09:10:00	1.10113	1.101199	1.10113	0
2023-05-16 09:15:00	1.10145	1.101212	1.10145	0
2023-05-16 09:20:00	1.10132	1.101211	1.10132	0
2023-05-16 09:25:00	1.10121	1.101176	1.10121	0
2023-05-16 09:30:00	1.10132	1.101159	1.10132	0
2023-05-16 09:35:00	1.10159	1.101173	1.10159	0
2023-05-16 09:40:00	1.10135	1.101233	1.10135	0
2023-05-16 09:45:00	1.10053	1.101244	1.10053	0
2023-05-16 09:50:00	1.10058	1.101186	1.10058	0
2023-05-16 09:55:00	1.10042	1.10109	1.10042	0
2023-05-16 10:00:00	1.10147	1.101124	1.10147	0
2023-05-16 10:05:00	1.10108	1.101087	1.10108	0
2023-05-16 10:10:00	1.10108	1.101063	1.10108	0
2023-05-16 10:15:00	1.10156	1.101098	1.10156	0
2023-05-16 10:20:00	1.10106	1.101072	1.10106	0
2023-05-16 10:25:00	1.10152	1.101065	1.10152	0
2023-05-16 10:30:00	1.10123	1.101053	1.10123	0
2023-05-16 10:35:00	1.10157	1.101157	1.10157	0
2023-05-16 10:40:00	1.10162	1.101261	1.10162	0
2023-05-16 10:45:00	1.10123	1.101342	1.10123	0
2023-05-16 10:50:00	1.10097	1.101292	1.10097	0
2023-05-16 10:55:00	1.10145	1.101329	1.10145	0
2023-05-16 11:00:00	1.10145	1.101366	1.10145	0
2023-05-16 11:05:00	1.10113	1.101323	1.10113	0
2023-05-16 11:10:00	1.10106	1.101323	1.10106	0
2023-05-16 11:15:00	1.10011	1.101182	1.10011	0
2023-05-16 11:20:00	1.10029	1.101088	1.10029	0
2023-05-16 11:25:00	1.10102	1.101033	1.10102	0
2023-05-16 11:30:00	1.10123	1.100994	1.10123	0
2023-05-16 11:35:00	1.10114	1.100985	1.10114	0
2023-05-16 11:40:00	1.10123	1.101011	1.10123	0
2023-05-16 11:45:00	1.10121	1.100987	1.10121	0
2023-05-16 11:50:00	1.10114	1.100956	1.10114	0
2023-05-16 11:55:00	1.10114	1.100957	1.10114	0
2023-05-16 12:00:00	1.10169	1.10102	1.10169	0
2023-05-16 12:05:00	1.10126	1.101135	1.10126	0
2023-05-16 12:10:00	1.10149	1.101255	1.10149	0
2023-05-16 12:15:00	1.10099	1.101252	1.10099	0
2023-05-16 12:20:00	1.10078	1.101207	1.10078	0
2023-05-16 12:25:00	1.10123	1.101216	1.10123	0
2023-05-16 12:30:00	1.10128	1.101221	1.10128	0
2023-05-16 12:35:00	1.10099	1.101199	1.10099	0
2023-05-16 12:40:00	1.10089	1.101174	1.10089	0
2023-05-16 12:45:00	1.10097	1.101157	1.10097	0
2023-05-16 12:50:00	1.10142	1.10113	1.10142	0
2023-05-16 12:55:00	1.10138	1.101142	1.10138	0
2023-05-16 13:00:00	1.10125	1.101118	1.10125	0
2023-05-16 13:05:00	1.10109	1.101128	1.10109	0
2023-05-16 13:10:00	1.10049	1.101099	1.10049	0
2023-05-16 13:15:00	1.10102	1.101078	1.10102	0
2023-05-16 13:20:00	1.10118	1.101068	1.10118	0
2023-05-16 13:25:00	1.10118	1.101087	1.10118	0
2023-05-16 13:30:00	1.10101	1.101099	1.10101	0
2023-05-16 13:35:00	1.10128	1.10113	1.10128	0
2023-05-16 13:40:00	1.10101	1.101089	1.10101	0
2023-05-16 13:45:00	1.10108	1.101059	1.10108	0
2023-05-16 13:50:00	1.10114	1.101048	1.10114	0
2023-05-16 13:55:00	1.10116	1.101055	1.10116	0
2023-05-16 14:00:00	1.10116	1.101122	1.10116	0
2023-05-16 14:05:00	1.10137	1.101157	1.10137	0
2023-05-16 14:10:00	1.1014	1.101179	1.1014	0
2023-05-16 14:15:00	1.1013	1.101191	1.1013	0
2023-05-16 14:20:00	1.10096	1.101186	1.10096	0
2023-05-16 14:25:00	1.10099	1.101157	1.10099	0
2023-05-16 14:30:00	1.10126	1.101182	1.10126	0
2023-05-16 14:35:00	1.10118	1.101192	1.10118	0
2023-05-16 14:40:00	1.10132	1.10121	1.10132	0
2023-05-16 14:45:00	1.10099	1.101193	1.10099	0
2023-05-16 14:50:00	1.10113	1.10119	1.10113	0
2023-05-16 14:55:00	1.10114	1.101167	1.10114	0
2023-05-16 15:00:00	1.10092	1.101119	1.10092	0
2023-05-16 15:05:00	1.10126	1.101115	1.10126	0
2023-05-16 15:10:00	1.10111	1.10113	1.10111	0
2023-05-16 15:15:00	1.10108	1.101139	1.10108	0
2023-05-16 15:20:00	1.10036	1.101049	1.10036	0
2023-05-16 15:25:00	1.1008	1.101011	1.1008	0
2023-05-16 15:30:00	1.10113	1.100992	1.10113	0
2023-05-16 15:35:00	1.1012	1.101013	1.1012	0
2023-05-16 15:40:00	1.10099	1.100999	1.10099	0
2023-05-16 15:45:00	1.10157	1.101042	1.10157	0
2023-05-16 15:50:00	1.09987	1.100937	1.09987	0
2023-05-16 15:55:00	1.10073	1.100884	1.10073	0
2023-05-16 16:00:00	1.10087	1.10086	1.10087	0
2023-05-16 16:05:00	1.10089	1.100841	1.10089	0
2023-05-16 16:10:00	1.10094	1.100899	1.10094	0
2023-05-16 16:15:00	1.10037	1.100856	1.10037	0
2023-05-16 16:20:00	1.10072	1.100815	1.10072	0
2023-05-16 16:25:00	1.10101	1.100796	1.10101	0
2023-05-16 16:30:00	1.10077	1.100774	1.10077	0
2023-05-16 16:35:00	1.10065	1.100682	1.10065	0
2023-05-16 16:40:00	1.10065	1.10076	1.10065	0
2023-05-16 16:45:00	1.10089	1.100776	1.10089	0
2023-05-16 16:50:00	1.10084	1.100773	1.10084	0
2023-05-16 16:55:00	1.10041	1.100725	1.10041	0
2023-05-16 17:00:00	1.10049	1.10068	1.10049	0
2023-05-16 17:05:00	1.10106	1.100749	1.10106	0
2023-05-16 17:10:00	1.10073	1.10075	1.10073	0
2023-05-16 17:15:00	1.10049	1.100698	1.10049	0
2023-05-16 17:20:00	1.10072	1.100693	1.10072	0
2023-05-16 17:25:00	1.10066	1.100694	1.10066	0
2023-05-16 17:30:00	1.10073	1.100702	1.10073	0
2023-05-16 17:35:00	1.10084	1.100697	1.10084	0
2023-05-16 17:40:00	1.10034	1.100647	1.10034	0
2023-05-16 17:45:00	1.10032	1.100638	1.10032	0
2023-05-16 17:50:00	1.10056	1.100645	1.10056	0
2023-05-16 17:55:00	1.1009	1.100629	1.1009	0
2023-05-16 18:00:00	1.10044	1.1006	1.10044	0
2023-05-16 18:05:00	1.10042	1.100593	1.10042	0
2023-05-16 18:10:00	1.10044	1.100565	1.10044	0
2023-05-16 18:15:00	1.10054	1.100553	1.10054	0
2023-05-16 18:20:00	1.1006	1.10054	1.1006	0
2023-05-16 18:25:00	1.10075	1.100531	1.10075	0
2023-05-16 18:30:00	1.10058	1.100555	1.10058	0
2023-05-16 18:35:00	1.10078	1.100601	1.10078	0
2023-05-16 18:40:00	1.10085	1.10063	1.10085	0
2023-05-16 18:45:00	1.10065	1.100605	1.10065	0
2023-05-16 18:50:00	1.10032	1.100593	1.10032	0
2023-05-16 18:55:00	1.10039	1.10059	1.10039	0
2023-05-16 19:00:00	1.10048	1.100594	1.10048	0
2023-05-16 19:05:00	1.10072	1.100612	1.10072	0
2023-05-16 19:10:00	1.10054	1.100606	1.10054	0
2023-05-16 19:15:00	1.10101	1.100632	1.10101	0
2023-05-16 19:20:00	1.10053	1.100627	1.10053	0
2023-05-16 19:25:00	1.10054	1.100603	1.10054	0
2023-05-16 19:30:00	1.10044	1.100562	1.10044	0
2023-05-16 19:35:00	1.09984	1.100481	1.09984	0
2023-05-16 19:40:00	1.09955	1.100404	1.09955	0
2023-05-16 19:45:00	1.09972	1.100337	1.09972	0
2023-05-16 19:50:00	1.09981	1.10027	1.09981	0
2023-05-16 19:55:00	1.09953	1.100151	1.09953	0
2023-05-16 20:00:00	1.10032	1.100129	1.10032	0
2023-05-16 20:05:00	1.10037	1.100065	1.10037	0
2023-05-16 20:10:00	1.09931	1.099943	1.09931	0
2023-05-16 20:15:00	1.10048	1.099937	1.10048	0
2023-05-16 20:20:00	1.10049	1.099942	1.10049	0
2023-05-16 20:25:00	1.10092	1.10005	1.10092	0
2023-05-16 20:30:00	1.10042	1.100137	1.10042	0
2023-05-16 20:35:00	1.10042	1.100207	1.10042	0
2023-05-16 20:40:00	1.10048	1.100274	1.10048	0
2023-05-16 20:45:00	1.10044	1.100365	1.10044	0
2023-05-16 20:50:00	1.10022	1.100355	1.10022	0
2023-05-16 20:55:00	1.10053	1.100371	1.10053	0
2023-05-16 21:00:00	1.10049	1.100489	1.10049	0
2023-05-16 21:05:00	1.10053	1.100494	1.10053	0
2023-05-16 21:10:00	1.10042	1.100487	1.10042	0
2023-05-16 21:15:00	1.10049	1.100444	1.10049	0
2023-05-16 21:20:00	1.10027	1.100429	1.10027	0
2023-05-16 21:25:00	1.10022	1.100409	1.10022	0
2023-05-16 21:30:00	1.10044	1.100405	1.10044	0
2023-05-16 21:35:00	1.10073	1.100434	1.10073	0
2023-05-16 21:40:00	1.10041	1.100453	1.10041	0
2023-05-16 21:45:00	1.10036	1.100436	1.10036	0
2023-05-16 21:50:00	1.10022	1.100409	1.10022	0
2023-05-16 21:55:00	1.1002	1.100376	1.1002	0
2023-05-16 22:00:00	1.10018	1.100352	1.10018	0
2023-05-16 22:05:00	1.10024	1.100327	1.10024	0
2023-05-16 22:10:00	1.10039	1.100339	1.10039	0
2023-05-16 22:15:00	1.10041	1.100358	1.10041	0
2023-05-16 22:20:00	1.10037	1.100351	1.10037	0
2023-05-16 22:25:00	1.10037	1.100315	1.10037	0
2023-05-16 22:30:00	1.10017	1.100291	1.10017	0
2023-05-16 22:35:00	1.09979	1.100234	1.09979	0
2023-05-16 22:40:00	1.09993	1.100205	1.09993	0
2023-05-16 22:45:00	1.10001	1.100186	1.10001	0
2023-05-16 22:50:00	1.10027	1.100195	1.10027	0
2023-05-16 22:55:00	1.10013	1.100184	1.10013	0
2023-05-16 23:00:00	1.09967	1.100112	1.09967	0
2023-05-16 23:05:00	1.09962	1.100033	1.09962	0
2023-05-16 23:10:00	1.10051	1.100047	1.10051	0
2023-05-16 23:15:00	1.09982	1.099992	1.09982	0
2023-05-16 23:20:00	1.10018	1.099993	1.10018	0
2023-05-16 23:25:00	1.10027	1.100041	1.10027	0
2023-05-16 23:30:00	1.10015	1.100063	1.10015	0
2023-05-16 23:35:00	1.10006	1.100068	1.10006	0
2023-05-16 23:40:00	1.09999	1.10004	1.09999	0
2023-05-16 23:45:00	1.09989	1.100016	1.09989	0
2023-05-16 23:50:00	1.10001	1.10005	1.10001	0
2023-05-16 23:55:00	1.09994	1.100082	1.09994	0
2023-05-17 00:00:00	1.09991	1.100022	1.09991	0
2023-05-17 00:05:00	1.10027	1.100067	1.10027	0
2023-05-17 00:10:00	1.10018	1.100067	1.10018	0
2023-05-17 00:15:00	1.09924	1.099964	1.09924	0
2023-05-17 00:20:00	1.10001	1.09995	1.10001	0
2023-05-17 00:25:00	1.10018	1.099962	1.10018	0
2023-05-17 00:30:00	1.09981	1.099944	1.09981	0
2023-05-17 00:35:00	1.09984	1.099939	1.09984	0
2023-05-17 00:40:00	1.10006	1.099944	1.10006	0
2023-05-17 00:45:00	1.09999	1.099949	1.09999	0
2023-05-17 00:50:00	1.09891	1.099849	1.09891	0
2023-05-17 00:55:00	1.09919	1.099741	1.09919	0
2023-05-17 01:00:00	1.09919	1.099642	1.09919	0
2023-05-17 01:05:00	1.09902	1.09962	1.09902	0
2023-05-17 01:10:00	1.10005	1.099624	1.10005	0
2023-05-17 01:15:00	1.10018	1.099624	1.10018	0
2023-05-17 01:20:00	1.10003	1.099646	1.10003	0
2023-05-17 01:25:00	1.09953	1.099615	1.09953	0
2023-05-17 01:30:00	1.10011	1.09962	1.10011	0
2023-05-17 01:35:00	1.09998	1.099619	1.09998	0
2023-05-17 01:40:00	1.09969	1.099697	1.09969	0
2023-05-17 01:45:00	1.09983	1.099761	1.09983	0
2023-05-17 01:50:00	1.0991	1.099752	1.0991	0
2023-05-17 01:55:00	1.09897	1.099747	1.09897	0
2023-05-17 02:00:00	1.0997	1.099712	1.0997	0
2023-05-17 02:05:00	1.10003	1.099697	1.10003	0
2023-05-17 02:10:00	1.09984	1.099678	1.09984	0
2023-05-17 02:15:00	1.0995	1.099675	1.0995	0
2023-05-17 02:20:00	1.09996	1.09966	1.09996	0
2023-05-17 02:25:00	1.09994	1.099656	1.09994	0
2023-05-17 02:30:00	1.09987	1.099674	1.09987	0
2023-05-17 02:35:00	1.09991	1.099682	1.09991	0
2023-05-17 02:40:00	1.09986	1.099758	1.09986	0
2023-05-17 02:45:00	1.0997	1.099831	1.0997	0
2023-05-17 02:50:00	1.09974	1.099835	1.09974	0
2023-05-17 02:55:00	1.09986	1.099818	1.09986	0
2023-05-17 03:00:00	1.09972	1.099806	1.09972	0
2023-05-17 03:05:00	1.09979	1.099835	1.09979	0
2023-05-17 03:10:00	1.09987	1.099826	1.09987	0
2023-05-17 03:15:00	1.09974	1.099806	1.09974	0
2023-05-17 03:20:00	1.09879	1.099698	1.09879	0
2023-05-17 03:25:00	1.09893	1.0996	1.09893	0
2023-05-17 03:30:00	1.09951	1.099565	1.09951	0
2023-05-17 03:35:00	1.09984	1.099579	1.09984	0
2023-05-17 03:40:00	1.09989	1.099594	1.09989	0
2023-05-17 03:45:00	1.09984	1.099592	1.09984	0
2023-05-17 03:50:00	1.0995	1.09957	1.0995	0
2023-05-17 03:55:00	1.09975	1.099566	1.09975	0
2023-05-17 04:00:00	1.09905	1.099484	1.09905	0
2023-05-17 04:05:00	1.09861	1.099371	1.09861	0
2023-05-17 04:10:00	1.09881	1.099373	1.09881	0
2023-05-17 04:15:00	1.09941	1.099421	1.09941	0
2023-05-17 04:20:00	1.09951	1.099421	1.09951	0
2023-05-17 04:25:00	1.10006	1.099443	1.10006	0
2023-05-17 04:30:00	1.09986	1.09944	1.09986	0
2023-05-17 04:35:00	1.09957	1.099413	1.09957	0
2023-05-17 04:40:00	1.09967	1.09943	1.09967	0
2023-05-17 04:45:00	1.09975	1.09943	1.09975	0
2023-05-17 04:50:00	1.0997	1.099495	1.0997	0
2023-05-17 04:55:00	1.09972	1.099606	1.09972	0
2023-05-17 05:00:00	1.09965	1.09969	1.09965	0
2023-05-17 05:05:00	1.09948	1.099697	1.09948	0
2023-05-17 05:10:00	1.10008	1.099754	1.10008	0
2023-05-17 05:15:00	1.09963	1.099711	1.09963	0
2023-05-17 05:20:00	1.09974	1.099699	1.09974	0
2023-05-17 05:25:00	1.09981	1.099723	1.09981	0
2023-05-17 05:30:00	1.10015	1.099771	1.10015	0
2023-05-17 05:35:00	1.09946	1.099742	1.09946	0
2023-05-17 05:40:00	1.09948	1.09972	1.09948	0
2023-05-17 05:45:00	1.0996	1.099708	1.0996	0
2023-05-17 05:50:00	1.09927	1.09967	1.09927	0
2023-05-17 05:55:00	1.09941	1.099663	1.09941	0
2023-05-17 06:00:00	1.09953	1.099608	1.09953	0
2023-05-17 06:05:00	1.09886	1.099531	1.09886	0
2023-05-17 06:10:00	1.09854	1.099411	1.09854	0
2023-05-17 06:15:00	1.09867	1.099297	1.09867	0
2023-05-17 06:20:00	1.09843	1.099125	1.09843	0
2023-05-17 06:25:00	1.09862	1.099041	1.09862	0
2023-05-17 06:30:00	1.09936	1.099029	1.09936	0
2023-05-17 06:35:00	1.09958	1.099027	1.09958	0
2023-05-17 06:40:00	1.0997	1.09907	1.0997	0
2023-05-17 06:45:00	1.09987	1.099116	1.09987	0
2023-05-17 06:50:00	1.09981	1.099144	1.09981	0
2023-05-17 06:55:00	1.09938	1.099196	1.09938	0
2023-05-17 07:00:00	1.09963	1.099305	1.09963	0
2023-05-17 07:05:00	1.09941	1.099379	1.09941	0
2023-05-17 07:10:00	1.09963	1.099499	1.09963	0
2023-05-17 07:15:00	1.10001	1.099638	1.10001	0
2023-05-17 07:20:00	1.09922	1.099624	1.09922	0
2023-05-17 07:25:00	1.09941	1.099607	1.09941	0
2023-05-17 07:30:00	1.09864	1.099501	1.09864	0
2023-05-17 07:35:00	1.09962	1.099476	1.09962	0
2023-05-17 07:40:00	1.09936	1.099431	1.09936	0
2023-05-17 07:45:00	1.09962	1.099455	1.09962	0
2023-05-17 07:50:00	1.09946	1.099438	1.09946	0
2023-05-17 07:55:00	1.09934	1.099431	1.09934	0
2023-05-17 08:00:00	1.09966	1.099434	1.09966	0
2023-05-17 08:05:00	1.09914	1.099347	1.09914	0
2023-05-17 08:10:00	1.09955	1.09938	1.09955	0
2023-05-17 08:15:00	1.0995	1.099389	1.0995	0
2023-05-17 08:20:00	1.09977	1.099502	1.09977	0
2023-05-17 08:25:00	1.09958	1.099498	1.09958	0
2023-05-17 08:30:00	1.09936	1.099498	1.09936	0
2023-05-17 08:35:00	1.09962	1.099498	1.09962	0
2023-05-17 08:40:00	1.09936	1.099488	1.09936	0
2023-05-17 08:45:00	1.09946	1.0995	1.09946	0
2023-05-17 08:50:00	1.09967	1.099501	1.09967	0
2023-05-17 08:55:00	1.09909	1.099496	1.09909	0
2023-05-17 09:00:00	1.09902	1.099443	1.09902	0
2023-05-17 09:05:00	1.09907	1.0994	1.09907	0
2023-05-17 09:10:00	1.09948	1.099371	1.09948	0
2023-05-17 09:15:00	1.09931	1.099344	1.09931	0
2023-05-17 09:20:00	1.09929	1.099337	1.09929	0
2023-05-17 09:25:00	1.09977	1.099352	1.09977	0
2023-05-17 09:30:00	1.09951	1.099367	1.09951	0
2023-05-17 09:35:00	1.09965	1.099386	1.09965	0
2023-05-17 09:40:00	1.09965	1.099384	1.09965	0
2023-05-17 09:45:00	1.09957	1.099432	1.09957	0
2023-05-17 09:50:00	1.09891	1.099421	1.09891	0
2023-05-17 09:55:00	1.0991	1.099424	1.0991	0
2023-05-17 10:00:00	1.09862	1.099338	1.09862	0
2023-05-17 10:05:00	1.09941	1.099348	1.09941	0
2023-05-17 10:10:00	1.09979	1.099398	1.09979	0
2023-05-17 10:15:00	1.09953	1.099374	1.09953	0
2023-05-17 10:20:00	1.09929	1.099352	1.09929	0
2023-05-17 10:25:00	1.09957	1.099344	1.09957	0
2023-05-17 10:30:00	1.09933	1.099312	1.09933	0
2023-05-17 10:35:00	1.09934	1.099289	1.09934	0
2023-05-17 10:40:00	1.09926	1.099324	1.09926	0
2023-05-17 10:45:00	1.09921	1.099335	1.09921	0
2023-05-17 10:50:00	1.09934	1.099407	1.09934	0
2023-05-17 10:55:00	1.09936	1.099402	1.09936	0
2023-05-17 11:00:00	1.09951	1.099374	1.09951	0
2023-05-17 11:05:00	1.09974	1.099395	1.09974	0
2023-05-17 11:10:00	1.09939	1.099405	1.09939	0
2023-05-17 11:15:00	1.09946	1.099394	1.09946	0
2023-05-17 11:20:00	1.09934	1.099395	1.09934	0
2023-05-17 11:25:00	1.09927	1.099388	1.09927	0
2023-05-17 11:30:00	1.09946	1.099408	1.09946	0
2023-05-17 11:35:00	1.09967	1.099454	1.09967	0
2023-05-17 11:40:00	1.09939	1.099459	1.09939	0
2023-05-17 11:45:00	1.09938	1.099461	1.09938	0
2023-05-17 11:50:00	1.09943	1.099453	1.09943	0
2023-05-17 11:55:00	1.0996	1.099439	1.0996	0
2023-05-17 12:00:00	1.09883	1.099383	1.09883	0
2023-05-17 12:05:00	1.09958	1.099395	1.09958	0
2023-05-17 12:10:00	1.09929	1.09939	1.09929	0
2023-05-17 12:15:00	1.0995	1.099413	1.0995	0
2023-05-17 12:20:00	1.09929	1.099396	1.09929	0
2023-05-17 12:25:00	1.09943	1.099372	1.09943	0
2023-05-17 12:30:00	1.09958	1.099391	1.09958	0
2023-05-17 12:35:00	1.09951	1.099404	1.09951	0
2023-05-17 12:40:00	1.0996	1.099421	1.0996	0
2023-05-17 12:45:00	1.09938	1.099399	1.09938	0
2023-05-17 12:50:00	1.09982	1.099498	1.09982	0
2023-05-17 12:55:00	1.09983	1.099523	1.09983	0
2023-05-17 13:00:00	1.09957	1.099551	1.09957	0
2023-05-17 13:05:00	1.09931	1.099532	1.09931	0
2023-05-17 13:10:00	1.09987	1.09959	1.09987	0
2023-05-17 13:15:00	1.09987	1.099634	1.09987	0
2023-05-17 13:20:00	1.09977	1.099653	1.09977	0
2023-05-17 13:25:00	1.09967	1.099669	1.09967	0
2023-05-17 13:30:00	1.09982	1.099691	1.09982	0
2023-05-17 13:35:00	1.09974	1.099727	1.09974	0
2023-05-17 13:40:00	1.09987	1.099732	1.09987	0
2023-05-17 13:45:00	1.09989	1.099738	1.09989	0
2023-05-17 13:50:00	1.09963	1.099744	1.09963	0
2023-05-17 13:55:00	1.09993	1.099806	1.09993	0
2023-05-17 14:00:00	1.09984	1.099803	1.09984	0
2023-05-17 14:05:00	1.1001	1.099826	1.1001	0
2023-05-17 14:10:00	1.09958	1.099807	1.09958	0
2023-05-17 14:15:00	1.09905	1.099745	1.09905	0
2023-05-17 14:20:00	1.0995	1.099713	1.0995	0
2023-05-17 14:25:00	1.09984	1.099723	1.09984	0
2023-05-17 14:30:00	1.0996	1.099696	1.0996	0
2023-05-17 14:35:00	1.09963	1.09967	1.09963	0
2023-05-17 14:40:00	1.0995	1.099657	1.0995	0
2023-05-17 14:45:00	1.0996	1.099624	1.0996	0
2023-05-17 14:50:00	1.09965	1.099605	1.09965	0
2023-05-17 14:55:00	1.09951	1.099546	1.09951	0
2023-05-17 15:00:00	1.09933	1.099521	1.09933	0
2023-05-17 15:05:00	1.09915	1.099531	1.09915	0
2023-05-17 15:10:00	1.09941	1.099522	1.09941	0
2023-05-17 15:15:00	1.09915	1.099453	1.09915	0
2023-05-17 15:20:00	1.09929	1.099422	1.09929	0
2023-05-17 15:25:00	1.09917	1.099376	1.09917	0
2023-05-17 15:30:00	1.09945	1.099371	1.09945	0
2023-05-17 15:35:00	1.09933	1.099344	1.09933	0
2023-05-17 15:40:00	1.09845	1.099224	1.09845	0
2023-05-17 15:45:00	1.09933	1.099206	1.09933	0
2023-05-17 15:50:00	1.09912	1.099185	1.09912	0
2023-05-17 15:55:00	1.09924	1.099194	1.09924	0
2023-05-17 16:00:00	1.09975	1.099228	1.09975	0
2023-05-17 16:05:00	1.09953	1.099266	1.09953	0
2023-05-17 16:10:00	1.09869	1.099206	1.09869	0
2023-05-17 16:15:00	1.09891	1.09918	1.09891	0
2023-05-17 16:20:00	1.09939	1.099174	1.09939	0
2023-05-17 16:25:00	1.09974	1.099215	1.09974	0
2023-05-17 16:30:00	1.09951	1.099321	1.09951	0
2023-05-17 16:35:00	1.09914	1.099302	1.09914	0
2023-05-17 16:40:00	1.09931	1.099321	1.09931	0
2023-05-17 16:45:00	1.09917	1.099314	1.09917	0
2023-05-17 16:50:00	1.09931	1.09927	1.09931	0
2023-05-17 16:55:00	1.09921	1.099238	1.09921	0
2023-05-17 17:00:00	1.09946	1.099315	1.09946	0
2023-05-17 17:05:00	1.09936	1.09936	1.09936	0
2023-05-17 17:10:00	1.09907	1.099328	1.09907	0
2023-05-17 17:15:00	1.09969	1.099323	1.09969	0
2023-05-17 17:20:00	1.09924	1.099296	1.09924	0
2023-05-17 17:25:00	1.09948	1.09933	1.09948	0
2023-05-17 17:30:00	1.09915	1.099314	1.09915	0
2023-05-17 17:35:00	1.09909	1.099306	1.09909	0
2023-05-17 17:40:00	1.09903	1.099278	1.09903	0
2023-05-17 17:45:00	1.09957	1.099314	1.09957	0
2023-05-17 17:50:00	1.09945	1.099313	1.09945	0
2023-05-17 17:55:00	1.09939	1.099316	1.09939	0
2023-05-17 18:00:00	1.09912	1.099321	1.09912	0
2023-05-17 18:05:00	1.09927	1.099279	1.09927	0
2023-05-17 18:10:00	1.09943	1.099298	1.09943	0
2023-05-17 18:15:00	1.09927	1.099277	1.09927	0
2023-05-17 18:20:00	1.099	1.099262	1.099	0
2023-05-17 18:25:00	1.09903	1.099256	1.09903	0
2023-05-17 18:30:00	1.09905	1.099258	1.09905	0
2023-05-17 18:35:00	1.09936	1.099237	1.09936	0
2023-05-17 18:40:00	1.09921	1.099213	1.09921	0
2023-05-17 18:45:00	1.09903	1.099177	1.09903	0
2023-05-17 18:50:00	1.09912	1.099177	1.09912	0
2023-05-17 18:55:00	1.09915	1.099165	1.09915	0
2023-05-17 19:00:00	1.09881	1.099103	1.09881	0
2023-05-17 19:05:00	1.09912	1.099088	1.09912	0
2023-05-17 19:10:00	1.09895	1.099083	1.09895	0
2023-05-17 19:15:00	1.09897	1.099077	1.09897	0
2023-05-17 19:20:00	1.09895	1.099067	1.09895	0
2023-05-17 19:25:00	1.099	1.099031	1.099	0
2023-05-17 19:30:00	1.09886	1.098996	1.09886	0
2023-05-17 19:35:00	1.09909	1.099002	1.09909	0
2023-05-17 19:40:00	1.09907	1.098997	1.09907	0
2023-05-17 19:45:00	1.09897	1.098979	1.09897	0
2023-05-17 19:50:00	1.09811	1.098909	1.09811	0
2023-05-17 19:55:00	1.09783	1.09878	1.09783	0
2023-05-17 20:00:00	1.09788	1.098673	1.09788	0
2023-05-17 20:05:00	1.09902	1.098678	1.09902	0
2023-05-17 20:10:00	1.09919	1.098702	1.09919	0
2023-05-17 20:15:00	1.099	1.098702	1.099	0
2023-05-17 20:20:00	1.0989	1.098706	1.0989	0
2023-05-17 20:25:00	1.09893	1.09869	1.09893	0
2023-05-17 20:30:00	1.09912	1.098695	1.09912	0
2023-05-17 20:35:00	1.09881	1.098679	1.09881	0
2023-05-17 20:40:00	1.09802	1.09867	1.09802	0
2023-05-17 20:45:00	1.09761	1.098648	1.09761	0
2023-05-17 20:50:00	1.09921	1.098781	1.09921	0
2023-05-17 20:55:00	1.09919	1.098798	1.09919	0
2023-05-17 21:00:00	1.09878	1.098757	1.09878	0
2023-05-17 21:05:00	1.09867	1.098724	1.09867	0
2023-05-17 21:10:00	1.09883	1.098717	1.09883	0
2023-05-17 21:15:00	1.09866	1.09869	1.09866	0
2023-05-17 21:20:00	1.09879	1.098657	1.09879	0
2023-05-17 21:25:00	1.09891	1.098667	1.09891	0
2023-05-17 21:30:00	1.09891	1.098756	1.09891	0
2023-05-17 21:35:00	1.09893	1.098888	1.09893	0
2023-05-17 21:40:00	1.09885	1.098852	1.09885	0
2023-05-17 21:45:00	1.09885	1.098818	1.09885	0
2023-05-17 21:50:00	1.09862	1.098802	1.09862	0
2023-05-17 21:55:00	1.09907	1.098842	1.09907	0
2023-05-17 22:00:00	1.0989	1.098849	1.0989	0
2023-05-17 22:05:00	1.09893	1.098876	1.09893	0
2023-05-17 22:10:00	1.09893	1.09889	1.09893	0
2023-05-17 22:15:00	1.09881	1.09888	1.09881	0
2023-05-17 22:20:00	1.09934	1.098923	1.09934	0
2023-05-17 22:25:00	1.09888	1.098918	1.09888	0
2023-05-17 22:30:00	1.09891	1.098924	1.09891	0
2023-05-17 22:35:00	1.09881	1.09892	1.09881	0
2023-05-17 22:40:00	1.09866	1.098924	1.09866	0
2023-05-17 22:45:00	1.09902	1.098919	1.09902	0
2023-05-17 22:50:00	1.09869	1.098898	1.09869	0
2023-05-17 22:55:00	1.09897	1.098902	1.09897	0
2023-05-17 23:00:00	1.09909	1.098918	1.09909	0
2023-05-17 23:05:00	1.09888	1.098925	1.09888	0
2023-05-17 23:10:00	1.09852	1.098843	1.09852	0
2023-05-17 23:15:00	1.0989	1.098845	1.0989	0
2023-05-17 23:20:00	1.09881	1.098835	1.09881	0
2023-05-17 23:25:00	1.09869	1.098823	1.09869	0
2023-05-17 23:30:00	1.09857	1.098814	1.09857	0
2023-05-17 23:35:00	1.09881	1.098793	1.09881	0
2023-05-17 23:40:00	1.09879	1.098803	1.09879	0
2023-05-17 23:45:00	1.09874	1.09878	1.09874	0
2023-05-17 23:50:00	1.09903	1.098774	1.09903	0
2023-05-17 23:55:00	1.09849	1.098735	1.09849	0
2023-05-18 00:00:00	1.09859	1.098742	1.09859	0
2023-05-18 00:05:00	1.09871	1.098723	1.09871	0
2023-05-18 00:10:00	1.09903	1.098745	1.09903	0
2023-05-18 00:15:00	1.09878	1.098754	1.09878	0
2023-05-18 00:20:00	1.09845	1.098742	1.09845	0
2023-05-18 00:25:00	1.09902	1.098763	1.09902	0
2023-05-18 00:30:00	1.09919	1.098803	1.09919	0
2023-05-18 00:35:00	1.09861	1.09879	1.09861	0
2023-05-18 00:40:00	1.09895	1.098782	1.09895	0
2023-05-18 00:45:00	1.09898	1.098831	1.09898	0
2023-05-18 00:50:00	1.0984	1.098812	1.0984	0
2023-05-18 00:55:00	1.09852	1.098793	1.09852	0
2023-05-18 01:00:00	1.09861	1.098751	1.09861	0
2023-05-18 01:05:00	1.09871	1.098744	1.09871	0
2023-05-18 01:10:00	1.09886	1.098785	1.09886	0
2023-05-18 01:15:00	1.09893	1.098776	1.09893	0
2023-05-18 01:20:00	1.09909	1.098766	1.09909	0
2023-05-18 01:25:00	1.09855	1.09876	1.09855	0
2023-05-18 01:30:00	1.09871	1.098736	1.09871	0
2023-05-18 01:35:00	1.0991	1.098748	1.0991	0
2023-05-18 01:40:00	1.09879	1.098787	1.09879	0
2023-05-18 01:45:00	1.09893	1.098828	1.09893	0
2023-05-18 01:50:00	1.09855	1.098822	1.09855	0
2023-05-18 01:55:00	1.09869	1.09882	1.09869	0
2023-05-18 02:00:00	1.09879	1.098813	1.09879	0
2023-05-18 02:05:00	1.09855	1.098775	1.09855	0
2023-05-18 02:10:00	1.09871	1.098737	1.09871	0
2023-05-18 02:15:00	1.09859	1.098741	1.09859	0
2023-05-18 02:20:00	1.09854	1.098724	1.09854	0
2023-05-18 02:25:00	1.0985	1.098664	1.0985	0
2023-05-18 02:30:00	1.09855	1.09864	1.09855	0
2023-05-18 02:35:00	1.0985	1.098597	1.0985	0
2023-05-18 02:40:00	1.09843	1.098585	1.09843	0
2023-05-18 02:45:00	1.09849	1.098565	1.09849	0
2023-05-18 02:50:00	1.09843	1.098529	1.09843	0
2023-05-18 02:55:00	1.09837	1.098511	1.09837	0
2023-05-18 03:00:00	1.09854	1.098494	1.09854	0
2023-05-18 03:05:00	1.09849	1.098484	1.09849	0
2023-05-18 03:10:00	1.09878	1.098508	1.09878	0
2023-05-18 03:15:00	1.09869	1.098527	1.09869	0
2023-05-18 03:20:00	1.09861	1.098533	1.09861	0
2023-05-18 03:25:00	1.09874	1.098557	1.09874	0
2023-05-18 03:30:00	1.09859	1.098573	1.09859	0
2023-05-18 03:35:00	1.09871	1.098595	1.09871	0
2023-05-18 03:40:00	1.09871	1.098623	1.09871	0
2023-05-18 03:45:00	1.09881	1.098667	1.09881	0
2023-05-18 03:50:00	1.09888	1.098701	1.09888	0
2023-05-18 03:55:00	1.09888	1.09874	1.09888	0
2023-05-18 04:00:00	1.09843	1.098705	1.09843	0
2023-05-18 04:05:00	1.09855	1.098691	1.09855	0
2023-05-18 04:10:00	1.09827	1.098657	1.09827	0
2023-05-18 04:15:00	1.09881	1.098664	1.09881	0
2023-05-18 04:20:00	1.09827	1.098632	1.09827	0
2023-05-18 04:25:00	1.0984	1.098601	1.0984	0
2023-05-18 04:30:00	1.09867	1.098597	1.09867	0
2023-05-18 04:35:00	1.09869	1.098585	1.09869	0
2023-05-18 04:40:00	1.09837	1.098534	1.09837	0
2023-05-18 04:45:00	1.09828	1.098474	1.09828	0
2023-05-18 04:50:00	1.09766	1.098397	1.09766	0
2023-05-18 04:55:00	1.09752	1.098294	1.09752	0
2023-05-18 05:00:00	1.09759	1.098226	1.09759	0
2023-05-18 05:05:00	1.09807	1.098152	1.09807	0
2023-05-18 05:10:00	1.09823	1.098148	1.09823	0
2023-05-18 05:15:00	1.09812	1.09812	1.09812	0
2023-05-18 05:20:00	1.09824	1.098077	1.09824	0
2023-05-18 05:25:00	1.0981	1.098018	1.0981	0
2023-05-18 05:30:00	1.09833	1.098014	1.09833	0
2023-05-18 05:35:00	1.09843	1.098029	1.09843	0
2023-05-18 05:40:00	1.09826	1.098089	1.09826	0
2023-05-18 05:45:00	1.09827	1.098164	1.09827	0
2023-05-18 05:50:00	1.09806	1.098211	1.09806	0
2023-05-18 05:55:00	1.09831	1.098235	1.09831	0
2023-05-18 06:00:00	1.09824	1.098236	1.09824	0
2023-05-18 06:05:00	1.09847	1.098271	1.09847	0
2023-05-18 06:10:00	1.09837	1.098284	1.09837	0
2023-05-18 06:15:00	1.09842	1.098316	1.09842	0
2023-05-18 06:20:00	1.09837	1.09832	1.09837	0
2023-05-18 06:25:00	1.09828	1.098305	1.09828	0
2023-05-18 06:30:00	1.09831	1.09831	1.09831	0
2023-05-18 06:35:00	1.09819	1.098302	1.09819	0
2023-05-18 06:40:00	1.09821	1.098317	1.09821	0
2023-05-18 06:45:00	1.0974	1.098226	1.0974	0
2023-05-18 06:50:00	1.09727	1.098129	1.09727	0
2023-05-18 06:55:00	1.09835	1.098117	1.09835	0
2023-05-18 07:00:00	1.0983	1.09811	1.0983	0
2023-05-18 07:05:00	1.09852	1.09812	1.09852	0
2023-05-18 07:10:00	1.09793	1.098076	1.09793	0
2023-05-18 07:15:00	1.09826	1.098074	1.09826	0
2023-05-18 07:20:00	1.09807	1.09805	1.09807	0
2023-05-18 07:25:00	1.09812	1.098043	1.09812	0
2023-05-18 07:30:00	1.09823	1.098045	1.09823	0
2023-05-18 07:35:00	1.09812	1.098117	1.09812	0
2023-05-18 07:40:00	1.09814	1.098204	1.09814	0
2023-05-18 07:45:00	1.09845	1.098214	1.09845	0
2023-05-18 07:50:00	1.09838	1.098222	1.09838	0
2023-05-18 07:55:00	1.0983	1.0982	1.0983	0
2023-05-18 08:00:00	1.09816	1.098223	1.09816	0
2023-05-18 08:05:00	1.09818	1.098215	1.09818	0
2023-05-18 08:10:00	1.09842	1.09825	1.09842	0
2023-05-18 08:15:00	1.09814	1.098252	1.09814	0
2023-05-18 08:20:00	1.09843	1.098272	1.09843	0
2023-05-18 08:25:00	1.09831	1.098291	1.09831	0
2023-05-18 08:30:00	1.09859	1.098336	1.09859	0
2023-05-18 08:35:00	1.09725	1.098216	1.09725	0
2023-05-18 08:40:00	1.09842	1.09822	1.09842	0
2023-05-18 08:45:00	1.09818	1.098208	1.09818	0
2023-05-18 08:50:00	1.09806	1.098198	1.09806	0
2023-05-18 08:55:00	1.09827	1.098207	1.09827	0
2023-05-18 09:00:00	1.0981	1.098175	1.0981	0
2023-05-18 09:05:00	1.09828	1.098189	1.09828	0
2023-05-18 09:10:00	1.09847	1.098193	1.09847	0
2023-05-18 09:15:00	1.09799	1.098161	1.09799	0
2023-05-18 09:20:00	1.09828	1.09813	1.09828	0
2023-05-18 09:25:00	1.09835	1.09824	1.09835	0
2023-05-18 09:30:00	1.09867	1.098265	1.09867	0
2023-05-18 09:35:00	1.09845	1.098292	1.09845	0
2023-05-18 09:40:00	1.09867	1.098353	1.09867	0
2023-05-18 09:45:00	1.0985	1.098376	1.0985	0
2023-05-18 09:50:00	1.09835	1.098401	1.09835	0
2023-05-18 09:55:00	1.09831	1.098404	1.09831	0
2023-05-18 10:00:00	1.0985	1.098407	1.0985	0
2023-05-18 10:05:00	1.09831	1.098439	1.09831	0
2023-05-18 10:10:00	1.09855	1.098466	1.09855	0
2023-05-18 10:15:00	1.09845	1.098476	1.09845	0
2023-05-18 10:20:00	1.09793	1.098402	1.09793	0
2023-05-18 10:25:00	1.09795	1.098352	1.09795	0
2023-05-18 10:30:00	1.09869	1.098354	1.09869	0
2023-05-18 10:35:00	1.09842	1.098346	1.09842	0
2023-05-18 10:40:00	1.09842	1.098353	1.09842	0
2023-05-18 10:45:00	1.09867	1.098389	1.09867	0
2023-05-18 10:50:00	1.09859	1.098398	1.09859	0
2023-05-18 10:55:00	1.09852	1.098419	1.09852	0
2023-05-18 11:00:00	1.09824	1.098388	1.09824	0
2023-05-18 11:05:00	1.09845	1.098388	1.09845	0
2023-05-18 11:10:00	1.09838	1.098433	1.09838	0
2023-05-18 11:15:00	1.09881	1.098519	1.09881	0
2023-05-18 11:20:00	1.09847	1.098497	1.09847	0
2023-05-18 11:25:00	1.09854	1.098509	1.09854	0
2023-05-18 11:30:00	1.0985	1.098517	1.0985	0
2023-05-18 11:35:00	1.09759	1.098409	1.09759	0
2023-05-18 11:40:00	1.0983	1.09838	1.0983	0
2023-05-18 11:45:00	1.09828	1.098356	1.09828	0
2023-05-18 11:50:00	1.09761	1.098293	1.09761	0
2023-05-18 11:55:00	1.09845	1.098293	1.09845	0
2023-05-18 12:00:00	1.098	1.098255	1.098	0
2023-05-18 12:05:00	1.0985	1.098224	1.0985	0
2023-05-18 12:10:00	1.09857	1.098234	1.09857	0
2023-05-18 12:15:00	1.09793	1.098173	1.09793	0
2023-05-18 12:20:00	1.09828	1.098151	1.09828	0
2023-05-18 12:25:00	1.09838	1.09823	1.09838	0
2023-05-18 12:30:00	1.09852	1.098252	1.09852	0
2023-05-18 12:35:00	1.09835	1.098259	1.09835	0
2023-05-18 12:40:00	1.09857	1.098355	1.09857	0
2023-05-18 12:45:00	1.09824	1.098334	1.09824	0
2023-05-18 12:50:00	1.09845	1.098379	1.09845	0
2023-05-18 12:55:00	1.09826	1.098355	1.09826	0
2023-05-18 13:00:00	1.09818	1.098316	1.09818	0
2023-05-18 13:05:00	1.09845	1.098368	1.09845	0
2023-05-18 13:10:00	1.0981	1.09835	1.0981	0
2023-05-18 13:15:00	1.09873	1.098385	1.09873	0
2023-05-18 13:20:00	1.09849	1.098382	1.09849	0
2023-05-18 13:25:00	1.09888	1.098435	1.09888	0
2023-05-18 13:30:00	1.09831	1.098409	1.09831	0
2023-05-18 13:35:00	1.09862	1.098447	1.09862	0
2023-05-18 13:40:00	1.09855	1.098457	1.09855	0
2023-05-18 13:45:00	1.09845	1.098476	1.09845	0
2023-05-18 13:50:00	1.09842	1.0985	1.09842	0
2023-05-18 13:55:00	1.09838	1.098493	1.09838	0
2023-05-18 14:00:00	1.0981	1.098493	1.0981	0
2023-05-18 14:05:00	1.09831	1.098451	1.09831	0
2023-05-18 14:10:00	1.09871	1.098473	1.09871	0
2023-05-18 14:15:00	1.09855	1.09844	1.09855	0
2023-05-18 14:20:00	1.09838	1.098447	1.09838	0
2023-05-18 14:25:00	1.0984	1.098425	1.0984	0
2023-05-18 14:30:00	1.0985	1.09842	1.0985	0
2023-05-18 14:35:00	1.0983	1.098405	1.0983	0
2023-05-18 14:40:00	1.0985	1.098413	1.0985	0
2023-05-18 14:45:00	1.09854	1.098429	1.09854	0
2023-05-18 14:50:00	1.09854	1.098473	1.09854	0
2023-05-18 14:55:00	1.09849	1.098491	1.09849	0
2023-05-18 15:00:00	1.09879	1.098499	1.09879	0
2023-05-18 15:05:00	1.09852	1.098496	1.09852	0
2023-05-18 15:10:00	1.09835	1.098493	1.09835	0
2023-05-18 15:15:00	1.09866	1.098519	1.09866	0
2023-05-18 15:20:00	1.09842	1.098511	1.09842	0
2023-05-18 15:25:00	1.0974	1.098421	1.0974	0
2023-05-18 15:30:00	1.09759	1.09833	1.09759	0
2023-05-18 15:35:00	1.09837	1.098313	1.09837	0
2023-05-18 15:40:00	1.09837	1.098296	1.09837	0
2023-05-18 15:45:00	1.09845	1.098292	1.09845	0
2023-05-18 15:50:00	1.09838	1.098251	1.09838	0
2023-05-18 15:55:00	1.0984	1.098239	1.0984	0
2023-05-18 16:00:00	1.09814	1.098218	1.09814	0
2023-05-18 16:05:00	1.09794	1.098146	1.09794	0
2023-05-18 16:10:00	1.09826	1.09813	1.09826	0
2023-05-18 16:15:00	1.09816	1.098206	1.09816	0
2023-05-18 16:20:00	1.09833	1.09828	1.09833	0
2023-05-18 16:25:00	1.09854	1.098297	1.09854	0
2023-05-18 16:30:00	1.09864	1.098324	1.09864	0
2023-05-18 16:35:00	1.09861	1.09834	1.09861	0
2023-05-18 16:40:00	1.09849	1.098351	1.09849	0
2023-05-18 16:45:00	1.09871	1.098382	1.09871	0
2023-05-18 16:50:00	1.09855	1.098423	1.09855	0
2023-05-18 16:55:00	1.09855	1.098484	1.09855	0
2023-05-18 17:00:00	1.09845	1.098503	1.09845	0
2023-05-18 17:05:00	1.09847	1.098534	1.09847	0
2023-05-18 17:10:00	1.09837	1.098538	1.09837	0
2023-05-18 17:15:00	1.09849	1.098533	1.09849	0
2023-05-18 17:20:00	1.09854	1.098523	1.09854	0
2023-05-18 17:25:00	1.09849	1.098511	1.09849	0
2023-05-18 17:30:00	1.09842	1.098504	1.09842	0
2023-05-18 17:35:00	1.09843	1.098476	1.09843	0
2023-05-18 17:40:00	1.0984	1.098461	1.0984	0
2023-05-18 17:45:00	1.0983	1.098436	1.0983	0
2023-05-18 17:50:00	1.09814	1.098405	1.09814	0
2023-05-18 17:55:00	1.09842	1.0984	1.09842	0
2023-05-18 18:00:00	1.0981	1.098373	1.0981	0
2023-05-18 18:05:00	1.09831	1.098355	1.09831	0
2023-05-18 18:10:00	1.0984	1.098341	1.0984	0
2023-05-18 18:15:00	1.09838	1.09833	1.09838	0
2023-05-18 18:20:00	1.0981	1.098298	1.0981	0
2023-05-18 18:25:00	1.0983	1.098285	1.0983	0
2023-05-18 18:30:00	1.09827	1.098272	1.09827	0
2023-05-18 18:35:00	1.09852	1.098294	1.09852	0
2023-05-18 18:40:00	1.09857	1.098337	1.09857	0
2023-05-18 18:45:00	1.09809	1.098304	1.09809	0
2023-05-18 18:50:00	1.09811	1.098305	1.09811	0
2023-05-18 18:55:00	1.09849	1.098323	1.09849	0
2023-05-18 19:00:00	1.09807	1.09829	1.09807	0
2023-05-18 19:05:00	1.09816	1.098268	1.09816	0
2023-05-18 19:10:00	1.0974	1.098198	1.0974	0
2023-05-18 19:15:00	1.09746	1.098114	1.09746	0
2023-05-18 19:20:00	1.09871	1.098158	1.09871	0
2023-05-18 19:25:00	1.09821	1.098127	1.09821	0
2023-05-18 19:30:00	1.09833	1.098103	1.09833	0
2023-05-18 19:35:00	1.09788	1.098082	1.09788	0
2023-05-18 19:40:00	1.09788	1.098059	1.09788	0
2023-05-18 19:45:00	1.09843	1.098053	1.09843	0
2023-05-18 19:50:00	1.09804	1.09805	1.09804	0
2023-05-18 19:55:00	1.0979	1.098024	1.0979	0
2023-05-18 20:00:00	1.09794	1.098078	1.09794	0
2023-05-18 20:05:00	1.09814	1.098146	1.09814	0
2023-05-18 20:10:00	1.09816	1.098091	1.09816	0
2023-05-18 20:15:00	1.09804	1.098074	1.09804	0
2023-05-18 20:20:00	1.09797	1.098038	1.09797	0
2023-05-18 20:25:00	1.09787	1.098037	1.09787	0
2023-05-18 20:30:00	1.09826	1.098075	1.09826	0
2023-05-18 20:35:00	1.09837	1.098069	1.09837	0
2023-05-18 20:40:00	1.09833	1.098098	1.09833	0
2023-05-18 20:45:00	1.098	1.098108	1.098	0
2023-05-18 20:50:00	1.09793	1.098107	1.09793	0
2023-05-18 20:55:00	1.09816	1.098109	1.09816	0
2023-05-18 21:00:00	1.09819	1.098112	1.09819	0
2023-05-18 21:05:00	1.09809	1.098117	1.09809	0
2023-05-18 21:10:00	1.09816	1.098136	1.09816	0
2023-05-18 21:15:00	1.09816	1.098165	1.09816	0
2023-05-18 21:20:00	1.09816	1.098155	1.09816	0
2023-05-18 21:25:00	1.09797	1.098115	1.09797	0
2023-05-18 21:30:00	1.09794	1.098076	1.09794	0
2023-05-18 21:35:00	1.09793	1.098069	1.09793	0
2023-05-18 21:40:00	1.09838	1.098114	1.09838	0
2023-05-18 21:45:00	1.0979	1.098088	1.0979	0
2023-05-18 21:50:00	1.09814	1.098083	1.09814	0
2023-05-18 21:55:00	1.0984	1.098114	1.0984	0
2023-05-18 22:00:00	1.09787	1.098085	1.09787	0
2023-05-18 22:05:00	1.09742	1.098011	1.09742	0
2023-05-18 22:10:00	1.09763	1.097958	1.09763	0
2023-05-18 22:15:00	1.09795	1.097956	1.09795	0
2023-05-18 22:20:00	1.09741	1.097903	1.09741	0
2023-05-18 22:25:00	1.09783	1.097893	1.09783	0
2023-05-18 22:30:00	1.09802	1.097857	1.09802	0
2023-05-18 22:35:00	1.09795	1.097862	1.09795	0
2023-05-18 22:40:00	1.0977	1.097818	1.0977	0
2023-05-18 22:45:00	1.09785	1.097763	1.09785	0
2023-05-18 22:50:00	1.09785	1.097761	1.09785	0
2023-05-18 22:55:00	1.09821	1.09784	1.09821	0
2023-05-18 23:00:00	1.09812	1.097889	1.09812	0
2023-05-18 23:05:00	1.09715	1.097809	1.09715	0
2023-05-18 23:10:00	1.0972	1.097788	1.0972	0
2023-05-18 23:15:00	1.09698	1.097703	1.09698	0
2023-05-18 23:20:00	1.09804	1.097705	1.09804	0
2023-05-18 23:25:00	1.09809	1.097719	1.09809	0
2023-05-18 23:30:00	1.09835	1.097784	1.09835	0
2023-05-18 23:35:00	1.09826	1.097825	1.09826	0
2023-05-18 23:40:00	1.09795	1.097835	1.09795	0
2023-05-18 23:45:00	1.09811	1.097825	1.09811	0
2023-05-18 23:50:00	1.09816	1.097829	1.09816	0
2023-05-18 23:55:00	1.0981	1.097924	1.0981	0
2023-05-19 00:00:00	1.09816	1.09802	1.09816	0
2023-05-19 00:05:00	1.09818	1.09814	1.09818	0
2023-05-19 00:10:00	1.09782	1.098118	1.09782	0
2023-05-19 00:15:00	1.09788	1.098097	1.09788	0
2023-05-19 00:20:00	1.09783	1.098045	1.09783	0
2023-05-19 00:25:00	1.09799	1.098018	1.09799	0
2023-05-19 00:30:00	1.09824	1.098047	1.09824	0
2023-05-19 00:35:00	1.09794	1.09803	1.09794	0
2023-05-19 00:40:00	1.09794	1.098008	1.09794	0
2023-05-19 00:45:00	1.09807	1.098005	1.09807	0
2023-05-19 00:50:00	1.09828	1.098017	1.09828	0
2023-05-19 00:55:00	1.09792	1.097991	1.09792	0
2023-05-19 01:00:00	1.09797	1.098006	1.09797	0
2023-05-19 01:05:00	1.09824	1.098042	1.09824	0
2023-05-19 01:10:00	1.09793	1.098052	1.09793	0
2023-05-19 01:15:00	1.09843	1.098096	1.09843	0
2023-05-19 01:20:00	1.098	1.098072	1.098	0
2023-05-19 01:25:00	1.09771	1.098049	1.09771	0
2023-05-19 01:30:00	1.09776	1.098031	1.09776	0
2023-05-19 01:35:00	1.09782	1.098006	1.09782	0
2023-05-19 01:40:00	1.09783	1.097961	1.09783	0
2023-05-19 01:45:00	1.09795	1.097964	1.09795	0
2023-05-19 01:50:00	1.09794	1.097961	1.09794	0
2023-05-19 01:55:00	1.09797	1.097934	1.09797	0
2023-05-19 02:00:00	1.09691	1.097832	1.09691	0
2023-05-19 02:05:00	1.09778	1.097767	1.09778	0
2023-05-19 02:10:00	1.09758	1.097725	1.09758	0
2023-05-19 02:15:00	1.09768	1.097722	1.09768	0
2023-05-19 02:20:00	1.09799	1.097745	1.09799	0
2023-05-19 02:25:00	1.09795	1.097758	1.09795	0
2023-05-19 02:30:00	1.09833	1.097808	1.09833	0
2023-05-19 02:35:00	1.09843	1.097856	1.09843	0
2023-05-19 02:40:00	1.09818	1.09788	1.09818	0
2023-05-19 02:45:00	1.0981	1.097893	1.0981	0
2023-05-19 02:50:00	1.0979	1.097992	1.0979	0
2023-05-19 02:55:00	1.09778	1.097992	1.09778	0
2023-05-19 03:00:00	1.09794	1.098028	1.09794	0
2023-05-19 03:05:00	1.09775	1.098035	1.09775	0
2023-05-19 03:10:00	1.09809	1.098045	1.09809	0
2023-05-19 03:15:00	1.09706	1.097956	1.09706	0
2023-05-19 03:20:00	1.09785	1.097908	1.09785	0
2023-05-19 03:25:00	1.09775	1.09784	1.09775	0
2023-05-19 03:30:00	1.09771	1.097793	1.09771	0
2023-05-19 03:35:00	1.098	1.097783	1.098	0
2023-05-19 03:40:00	1.09794	1.097787	1.09794	0
2023-05-19 03:45:00	1.09816	1.097825	1.09816	0
2023-05-19 03:50:00	1.09792	1.097823	1.09792	0
2023-05-19 03:55:00	1.09819	1.097867	1.09819	0
2023-05-19 04:00:00	1.09816	1.097874	1.09816	0
2023-05-19 04:05:00	1.09804	1.097972	1.09804	0
2023-05-19 04:10:00	1.09771	1.097958	1.09771	0
2023-05-19 04:15:00	1.0978	1.097963	1.0978	0
2023-05-19 04:20:00	1.0978	1.097972	1.0978	0
2023-05-19 04:25:00	1.0977	1.097942	1.0977	0
2023-05-19 04:30:00	1.09749	1.097897	1.09749	0
2023-05-19 04:35:00	1.0979	1.097871	1.0979	0
2023-05-19 04:40:00	1.09794	1.097873	1.09794	0
2023-05-19 04:45:00	1.09799	1.097853	1.09799	0
2023-05-19 04:50:00	1.09804	1.097841	1.09804	0
2023-05-19 04:55:00	1.09812	1.097849	1.09812	0
2023-05-19 05:00:00	1.09816	1.097894	1.09816	0
2023-05-19 05:05:00	1.09788	1.097902	1.09788	0
2023-05-19 05:10:00	1.09785	1.097907	1.09785	0
2023-05-19 05:15:00	1.09775	1.097912	1.09775	0
2023-05-19 05:20:00	1.09787	1.09795	1.09787	0
2023-05-19 05:25:00	1.09773	1.097933	1.09773	0
2023-05-19 05:30:00	1.09689	1.097828	1.09689	0
2023-05-19 05:35:00	1.09689	1.097718	1.09689	0
2023-05-19 05:40:00	1.0971	1.097624	1.0971	0
2023-05-19 05:45:00	1.0972	1.097532	1.0972	0
2023-05-19 05:50:00	1.09703	1.097419	1.09703	0
2023-05-19 05:55:00	1.09739	1.09737	1.09739	0
2023-05-19 06:00:00	1.09715	1.0973	1.09715	0
2023-05-19 06:05:00	1.09778	1.097303	1.09778	0
2023-05-19 06:10:00	1.09802	1.097318	1.09802	0
2023-05-19 06:15:00	1.09812	1.097357	1.09812	0
2023-05-19 06:20:00	1.09807	1.097475	1.09807	0
2023-05-19 06:25:00	1.09821	1.097607	1.09821	0
2023-05-19 06:30:00	1.09812	1.097709	1.09812	0
2023-05-19 06:35:00	1.09847	1.097836	1.09847	0
2023-05-19 06:40:00	1.09816	1.097949	1.09816	0
2023-05-19 06:45:00	1.09797	1.098007	1.09797	0
2023-05-19 06:50:00	1.09746	1.098038	1.09746	0
2023-05-19 06:55:00	1.09775	1.098035	1.09775	0
2023-05-19 07:00:00	1.09807	1.09804	1.09807	0
2023-05-19 07:05:00	1.09804	1.098032	1.09804	0
2023-05-19 07:10:00	1.09809	1.098034	1.09809	0
2023-05-19 07:15:00	1.09768	1.097981	1.09768	0
2023-05-19 07:20:00	1.09758	1.097927	1.09758	0
2023-05-19 07:25:00	1.09795	1.097875	1.09795	0
2023-05-19 07:30:00	1.09804	1.097863	1.09804	0
2023-05-19 07:35:00	1.09799	1.097865	1.09799	0
2023-05-19 07:40:00	1.09788	1.097907	1.09788	0
2023-05-19 07:45:00	1.09804	1.097936	1.09804	0
2023-05-19 07:50:00	1.09792	1.097921	1.09792	0
2023-05-19 07:55:00	1.09758	1.097875	1.09758	0
2023-05-19 08:00:00	1.098	1.097866	1.098	0
2023-05-19 08:05:00	1.09833	1.097931	1.09833	0
2023-05-19 08:10:00	1.09806	1.097979	1.09806	0
2023-05-19 08:15:00	1.09799	1.097983	1.09799	0
2023-05-19 08:20:00	1.0977	1.097949	1.0977	0
2023-05-19 08:25:00	1.09797	1.097947	1.09797	0
2023-05-19 08:30:00	1.09797	1.097956	1.09797	0
2023-05-19 08:35:00	1.09826	1.097978	1.09826	0
2023-05-19 08:40:00	1.09854	1.09804	1.09854	0
2023-05-19 08:45:00	1.09795	1.098077	1.09795	0
2023-05-19 08:50:00	1.09746	1.098023	1.09746	0
2023-05-19 08:55:00	1.09706	1.097896	1.09706	0
2023-05-19 09:00:00	1.09792	1.097882	1.09792	0
2023-05-19 09:05:00	1.09818	1.097901	1.09818	0
2023-05-19 09:10:00	1.09806	1.097937	1.09806	0
2023-05-19 09:15:00	1.09816	1.097956	1.09816	0
2023-05-19 09:20:00	1.09804	1.097963	1.09804	0
2023-05-19 09:25:00	1.09795	1.097932	1.09795	0
2023-05-19 09:30:00	1.09766	1.097844	1.09766	0
2023-05-19 09:35:00	1.09793	1.097842	1.09793	0
2023-05-19 09:40:00	1.09775	1.097871	1.09775	0
2023-05-19 09:45:00	1.09768	1.097933	1.09768	0
2023-05-19 09:50:00	1.09795	1.097936	1.09795	0
2023-05-19 09:55:00	1.09795	1.097913	1.09795	0
2023-05-19 10:00:00	1.09734	1.097841	1.09734	0
2023-05-19 10:05:00	1.09799	1.097824	1.09799	0
2023-05-19 10:10:00	1.098	1.09782	1.098	0
2023-05-19 10:15:00	1.09821	1.097846	1.09821	0
2023-05-19 10:20:00	1.09824	1.097904	1.09824	0
2023-05-19 10:25:00	1.09826	1.097937	1.09826	0
2023-05-19 10:30:00	1.09794	1.097956	1.09794	0
2023-05-19 10:35:00	1.09768	1.097956	1.09768	0
2023-05-19 10:40:00	1.09788	1.097949	1.09788	0
2023-05-19 10:45:00	1.09809	1.097963	1.09809	0
2023-05-19 10:50:00	1.09794	1.098023	1.09794	0
2023-05-19 10:55:00	1.09778	1.098002	1.09778	0
2023-05-19 11:00:00	1.09773	1.097975	1.09773	0
2023-05-19 11:05:00	1.09754	1.097908	1.09754	0
2023-05-19 11:10:00	1.09795	1.097879	1.09795	0
2023-05-19 11:15:00	1.09818	1.097871	1.09818	0
2023-05-19 11:20:00	1.09768	1.097845	1.09768	0
2023-05-19 11:25:00	1.09778	1.097855	1.09778	0
2023-05-19 11:30:00	1.09782	1.097849	1.09782	0
2023-05-19 11:35:00	1.098	1.09784	1.098	0
2023-05-19 11:40:00	1.09759	1.097805	1.09759	0
2023-05-19 11:45:00	1.09793	1.09782	1.09793	0
2023-05-19 11:50:00	1.09797	1.097844	1.09797	0
2023-05-19 11:55:00	1.0978	1.09787	1.0978	0
2023-05-19 12:00:00	1.09824	1.097899	1.09824	0
2023-05-19 12:05:00	1.09809	1.09789	1.09809	0
2023-05-19 12:10:00	1.09785	1.097907	1.09785	0
2023-05-19 12:15:00	1.09812	1.097941	1.09812	0
2023-05-19 12:20:00	1.0978	1.097939	1.0978	0
2023-05-19 12:25:00	1.09783	1.097922	1.09783	0
2023-05-19 12:30:00	1.09782	1.097945	1.09782	0
2023-05-19 12:35:00	1.09811	1.097963	1.09811	0
2023-05-19 12:40:00	1.0978	1.097946	1.0978	0
2023-05-19 12:45:00	1.09778	1.097944	1.09778	0
2023-05-19 12:50:00	1.09843	1.097963	1.09843	0
2023-05-19 12:55:00	1.09752	1.097906	1.09752	0
2023-05-19 13:00:00	1.09802	1.097923	1.09802	0
2023-05-19 13:05:00	1.09795	1.097906	1.09795	0
2023-05-19 13:10:00	1.09797	1.097923	1.09797	0
2023-05-19 13:15:00	1.09775	1.097915	1.09775	0
2023-05-19 13:20:00	1.09792	1.097925	1.09792	0
2023-05-19 13:25:00	1.09807	1.097921	1.09807	0
2023-05-19 13:30:00	1.09775	1.097916	1.09775	0
2023-05-19 13:35:00	1.0979	1.097928	1.0979	0
2023-05-19 13:40:00	1.09788	1.097873	1.09788	0
2023-05-19 13:45:00	1.0983	1.097951	1.0983	0
2023-05-19 13:50:00	1.09821	1.09797	1.09821	0
2023-05-19 13:55:00	1.09818	1.097993	1.09818	0
2023-05-19 14:00:00	1.09799	1.097995	1.09799	0
2023-05-19 14:05:00	1.09824	1.098044	1.09824	0
2023-05-19 14:10:00	1.09824	1.098076	1.09824	0
2023-05-19 14:15:00	1.09809	1.098078	1.09809	0
2023-05-19 14:20:00	1.09795	1.098098	1.09795	0
2023-05-19 14:25:00	1.09807	1.098115	1.09807	0
2023-05-19 14:30:00	1.09809	1.098136	1.09809	0
2023-05-19 14:35:00	1.09833	1.098139	1.09833	0
2023-05-19 14:40:00	1.0979	1.098108	1.0979	0
2023-05-19 14:45:00	1.0978	1.09807	1.0978	0
2023-05-19 14:50:00	1.09804	1.098075	1.09804	0
2023-05-19 14:55:00	1.09837	1.098088	1.09837	0
2023-05-19 15:00:00	1.09811	1.098075	1.09811	0
2023-05-19 15:05:00	1.09775	1.098041	1.09775	0
2023-05-19 15:10:00	1.09807	1.098053	1.09807	0
2023-05-19 15:15:00	1.09794	1.09804	1.09794	0
2023-05-19 15:20:00	1.0977	1.098001	1.0977	0
2023-05-19 15:25:00	1.09819	1.097987	1.09819	0
2023-05-19 15:30:00	1.0977	1.097967	1.0977	0
2023-05-19 15:35:00	1.09802	1.097989	1.09802	0
2023-05-19 15:40:00	1.09816	1.098001	1.09816	0
2023-05-19 15:45:00	1.09807	1.097971	1.09807	0
2023-05-19 15:50:00	1.09775	1.097935	1.09775	0
2023-05-19 15:55:00	1.09802	1.097962	1.09802	0
2023-05-19 16:00:00	1.09816	1.097971	1.09816	0
2023-05-19 16:05:00	1.09818	1.097995	1.09818	0
2023-05-19 16:10:00	1.09761	1.097986	1.09761	0
2023-05-19 16:15:00	1.09816	1.097983	1.09816	0
2023-05-19 16:20:00	1.09809	1.098022	1.09809	0
2023-05-19 16:25:00	1.09854	1.098074	1.09854	0
2023-05-19 16:30:00	1.09776	1.098034	1.09776	0
2023-05-19 16:35:00	1.09741	1.097968	1.09741	0
2023-05-19 16:40:00	1.09804	1.097997	1.09804	0
2023-05-19 16:45:00	1.09818	1.098013	1.09818	0
2023-05-19 16:50:00	1.09773	1.09797	1.09773	0
2023-05-19 16:55:00	1.09775	1.097927	1.09775	0
2023-05-19 17:00:00	1.0979	1.097956	1.0979	0
2023-05-19 17:05:00	1.09795	1.097935	1.09795	0
2023-05-19 17:10:00	1.09696	1.097822	1.09696	0
2023-05-19 17:15:00	1.09763	1.097731	1.09763	0
2023-05-19 17:20:00	1.09775	1.09773	1.09775	0
2023-05-19 17:25:00	1.09794	1.097783	1.09794	0
2023-05-19 17:30:00	1.09758	1.097737	1.09758	0
2023-05-19 17:35:00	1.09775	1.097694	1.09775	0
2023-05-19 17:40:00	1.09782	1.097703	1.09782	0
2023-05-19 17:45:00	1.09804	1.097732	1.09804	0
2023-05-19 17:50:00	1.09778	1.09772	1.09778	0
2023-05-19 17:55:00	1.09795	1.09772	1.09795	0
2023-05-19 18:00:00	1.09764	1.097788	1.09764	0
2023-05-19 18:05:00	1.09797	1.097822	1.09797	0
2023-05-19 18:10:00	1.09812	1.097859	1.09812	0
2023-05-19 18:15:00	1.09795	1.09786	1.09795	0
2023-05-19 18:20:00	1.09811	1.097913	1.09811	0
2023-05-19 18:25:00	1.0978	1.097918	1.0978	0
2023-05-19 18:30:00	1.09782	1.097918	1.09782	0
2023-05-19 18:35:00	1.0972	1.097834	1.0972	0
2023-05-19 18:40:00	1.09723	1.097779	1.09723	0
2023-05-19 18:45:00	1.09734	1.097718	1.09734	0
2023-05-19 18:50:00	1.09806	1.09776	1.09806	0
2023-05-19 18:55:00	1.09763	1.097726	1.09763	0
2023-05-19 19:00:00	1.09787	1.097701	1.09787	0
2023-05-19 19:05:00	1.09823	1.097729	1.09823	0
2023-05-19 19:10:00	1.09802	1.09772	1.09802	0
2023-05-19 19:15:00	1.09771	1.097711	1.09771	0
2023-05-19 19:20:00	1.09778	1.097707	1.09778	0
2023-05-19 19:25:00	1.09783	1.09777	1.09783	0
2023-05-19 19:30:00	1.09785	1.097832	1.09785	0
2023-05-19 19:35:00	1.09782	1.09788	1.09782	0
2023-05-19 19:40:00	1.09811	1.097885	1.09811	0
2023-05-19 19:45:00	1.09773	1.097895	1.09773	0
2023-05-19 19:50:00	1.09763	1.097871	1.09763	0
2023-05-19 19:55:00	1.09775	1.097823	1.09775	0
2023-05-19 20:00:00	1.09768	1.097789	1.09768	0
2023-05-19 20:05:00	1.09782	1.0978	1.09782	0
2023-05-19 20:10:00	1.09775	1.097797	1.09775	0
2023-05-19 20:15:00	1.09771	1.097785	1.09771	0
2023-05-19 20:20:00	1.09749	1.097749	1.09749	0
2023-05-19 20:25:00	1.09739	1.097706	1.09739	0
2023-05-19 20:30:00	1.09752	1.097647	1.09752	0
2023-05-19 20:35:00	1.09776	1.09765	1.09776	0
2023-05-19 20:40:00	1.09795	1.097682	1.09795	0
2023-05-19 20:45:00	1.09756	1.097663	1.09756	0
2023-05-19 20:50:00	1.09766	1.097661	1.09766	0
2023-05-19 20:55:00	1.09754	1.097633	1.09754	0
2023-05-19 21:00:00	1.09778	1.097636	1.09778	0
2023-05-19 21:05:00	1.09776	1.097641	1.09776	0
2023-05-19 21:10:00	1.09792	1.097684	1.09792	0
2023-05-19 21:15:00	1.09775	1.09772	1.09775	0
2023-05-19 21:20:00	1.09773	1.097741	1.09773	0
2023-05-19 21:25:00	1.0979	1.097755	1.0979	0
2023-05-19 21:30:00	1.09756	1.097716	1.09756	0
2023-05-19 21:35:00	1.09787	1.097747	1.09787	0
2023-05-19 21:40:00	1.09794	1.097775	1.09794	0
2023-05-19 21:45:00	1.09785	1.097806	1.09785	0
2023-05-19 21:50:00	1.09759	1.097787	1.09759	0
2023-05-19 21:55:00	1.09809	1.09782	1.09809	0
2023-05-19 22:00:00	1.09766	1.097794	1.09766	0
2023-05-19 22:05:00	1.09802	1.097821	1.09802	0
2023-05-19 22:10:00	1.09788	1.097836	1.09788	0
2023-05-19 22:15:00	1.0979	1.097836	1.0979	0
2023-05-19 22:20:00	1.09828	1.097908	1.09828	0
2023-05-19 22:25:00	1.0979	1.097911	1.0979	0
2023-05-19 22:30:00	1.09761	1.097878	1.09761	0
2023-05-19 22:35:00	1.09771	1.097864	1.09771	0
2023-05-19 22:40:00	1.09782	1.097887	1.09782	0
2023-05-19 22:45:00	1.09776	1.097854	1.09776	0
2023-05-19 22:50:00	1.09749	1.097837	1.09749	0
2023-05-19 22:55:00	1.0977	1.097805	1.0977	0
2023-05-19 23:00:00	1.09778	1.097795	1.09778	0
2023-05-19 23:05:00	1.09773	1.097778	1.09773	0
2023-05-19 23:10:00	1.09778	1.097728	1.09778	0
2023-05-19 23:15:00	1.09764	1.097702	1.09764	0
2023-05-19 23:20:00	1.09782	1.097723	1.09782	0
2023-05-19 23:25:00	1.09826	1.097778	1.09826	0
2023-05-19 23:30:00	1.09756	1.097752	1.09756	0
2023-05-19 23:35:00	1.09794	1.09777	1.09794	0
2023-05-19 23:40:00	1.09758	1.097779	1.09758	0
2023-05-19 23:45:00	1.09794	1.097803	1.09794	0
2023-05-19 23:50:00	1.09788	1.097813	1.09788	0
2023-05-19 23:55:00	1.09763	1.097803	1.09763	0
2023-05-20 00:00:00	1.09785	1.09781	1.09785	0
2023-05-20 00:05:00	1.09794	1.09784	1.09794	0
2023-05-20 00:10:00	1.09763	1.097821	1.09763	0
2023-05-20 00:15:00	1.09783	1.097778	1.09783	0
2023-05-20 00:20:00	1.09821	1.097843	1.09821	0
2023-05-20 00:25:00	1.09759	1.097808	1.09759	0
2023-05-20 00:30:00	1.09768	1.097818	1.09768	0
2023-05-20 00:35:00	1.09788	1.097812	1.09788	0
2023-05-20 00:40:00	1.0974	1.097764	1.0974	0
2023-05-20 00:45:00	1.09758	1.097759	1.09758	0
2023-05-20 00:50:00	1.09782	1.097756	1.09782	0
2023-05-20 00:55:00	1.09741	1.097703	1.09741	0
2023-05-20 01:00:00	1.09787	1.097727	1.09787	0
2023-05-20 01:05:00	1.0978	1.097724	1.0978	0
2023-05-20 01:10:00	1.09732	1.097635	1.09732	0
2023-05-20 01:15:00	1.09783	1.097659	1.09783	0
2023-05-20 01:20:00	1.0978	1.097671	1.0978	0
2023-05-20 01:25:00	1.09766	1.097649	1.09766	0
2023-05-20 01:30:00	1.09794	1.097703	1.09794	0
2023-05-20 01:35:00	1.09706	1.097651	1.09706	0
2023-05-20 01:40:00	1.09773	1.097642	1.09773	0
2023-05-20 01:45:00	1.09773	1.097674	1.09773	0
2023-05-20 01:50:00	1.09766	1.097653	1.09766	0
2023-05-20 01:55:00	1.09763	1.097636	1.09763	0
2023-05-20 02:00:00	1.09778	1.097682	1.09778	0
2023-05-20 02:05:00	1.09759	1.097658	1.09759	0
2023-05-20 02:10:00	1.09821	1.097699	1.09821	0
2023-05-20 02:15:00	1.09794	1.097727	1.09794	0
2023-05-20 02:20:00	1.09759	1.097692	1.09759	0
2023-05-20 02:25:00	1.09747	1.097733	1.09747	0
2023-05-20 02:30:00	1.09761	1.097721	1.09761	0
2023-05-20 02:35:00	1.09778	1.097726	1.09778	0
2023-05-20 02:40:00	1.09782	1.097742	1.09782	0
2023-05-20 02:45:00	1.09806	1.097785	1.09806	0
2023-05-20 02:50:00	1.09771	1.097778	1.09771	0
2023-05-20 02:55:00	1.098	1.097819	1.098	0
2023-05-20 03:00:00	1.09842	1.09784	1.09842	0
2023-05-20 03:05:00	1.09809	1.097855	1.09809	0
2023-05-20 03:10:00	1.09793	1.097889	1.09793	0
2023-05-20 03:15:00	1.098	1.097942	1.098	0
2023-05-20 03:20:00	1.09778	1.097959	1.09778	0
2023-05-20 03:25:00	1.09766	1.097947	1.09766	0
2023-05-20 03:30:00	1.09775	1.09794	1.09775	0
2023-05-20 03:35:00	1.09785	1.097919	1.09785	0
2023-05-20 03:40:00	1.09754	1.097902	1.09754	0
2023-05-20 03:45:00	1.09747	1.097849	1.09747	0
2023-05-20 03:50:00	1.09771	1.097778	1.09771	0
2023-05-20 03:55:00	1.09797	1.097766	1.09797	0
2023-05-20 04:00:00	1.09776	1.097749	1.09776	0
2023-05-20 04:05:00	1.09758	1.097707	1.09758	0
2023-05-20 04:10:00	1.09766	1.097695	1.09766	0
2023-05-20 04:15:00	1.09788	1.097717	1.09788	0
2023-05-20 04:20:00	1.09747	1.097689	1.09747	0
2023-05-20 04:25:00	1.09797	1.097701	1.09797	0
2023-05-20 04:30:00	1.09775	1.097722	1.09775	0
2023-05-20 04:35:00	1.09763	1.097738	1.09763	0
2023-05-20 04:40:00	1.09754	1.097721	1.09754	0
2023-05-20 04:45:00	1.09749	1.097673	1.09749	0
2023-05-20 04:50:00	1.09754	1.097651	1.09754	0
2023-05-20 04:55:00	1.09737	1.09763	1.09737	0
2023-05-20 05:00:00	1.09773	1.097637	1.09773	0
2023-05-20 05:05:00	1.09766	1.097615	1.09766	0
2023-05-20 05:10:00	1.09758	1.097626	1.09758	0
2023-05-20 05:15:00	1.09766	1.097595	1.09766	0
2023-05-20 05:20:00	1.09761	1.097581	1.09761	0
2023-05-20 05:25:00	1.09763	1.097581	1.09763	0
2023-05-20 05:30:00	1.09761	1.097588	1.09761	0
2023-05-20 05:35:00	1.09734	1.097573	1.09734	0
2023-05-20 05:40:00	1.09715	1.097534	1.09715	0
2023-05-20 05:45:00	1.0972	1.097517	1.0972	0
2023-05-20 05:50:00	1.09741	1.097485	1.09741	0
2023-05-20 05:55:00	1.09722	1.097441	1.09722	0
2023-05-20 06:00:00	1.09746	1.097429	1.09746	0
2023-05-20 06:05:00	1.0973	1.097393	1.0973	0
2023-05-20 06:10:00	1.09752	1.097384	1.09752	0
2023-05-20 06:15:00	1.09764	1.097385	1.09764	0
2023-05-20 06:20:00	1.09775	1.097399	1.09775	0
2023-05-20 06:25:00	1.09766	1.097431	1.09766	0
2023-05-20 06:30:00	1.09756	1.097472	1.09756	0
2023-05-20 06:35:00	1.09775	1.097527	1.09775	0
2023-05-20 06:40:00	1.09768	1.097554	1.09768	0
2023-05-20 06:45:00	1.09749	1.097581	1.09749	0
2023-05-20 06:50:00	1.09754	1.097589	1.09754	0
2023-05-20 06:55:00	1.09739	1.097598	1.09739	0
2023-05-20 07:00:00	1.09715	1.097561	1.09715	0
2023-05-20 07:05:00	1.09746	1.097543	1.09746	0
2023-05-20 07:10:00	1.09711	1.097479	1.09711	0
2023-05-20 07:15:00	1.0977	1.097483	1.0977	0
2023-05-20 07:20:00	1.09756	1.097483	1.09756	0
2023-05-20 07:25:00	1.09747	1.097455	1.09747	0
2023-05-20 07:30:00	1.09728	1.097415	1.09728	0
2023-05-20 07:35:00	1.09687	1.097353	1.09687	0
2023-05-20 07:40:00	1.09686	1.097285	1.09686	0
2023-05-20 07:45:00	1.09637	1.097183	1.09637	0
2023-05-20 07:50:00	1.09682	1.09715	1.09682	0
2023-05-20 07:55:00	1.09728	1.097132	1.09728	0
2023-05-20 08:00:00	1.09754	1.097175	1.09754	0
2023-05-20 08:05:00	1.09725	1.09713	1.09725	0
2023-05-20 08:10:00	1.09732	1.097106	1.09732	0
2023-05-20 08:15:00	1.09734	1.097093	1.09734	0
2023-05-20 08:20:00	1.09751	1.097116	1.09751	0
2023-05-20 08:25:00	1.09766	1.097195	1.09766	0
2023-05-20 08:30:00	1.09761	1.09727	1.09761	0
2023-05-20 08:35:00	1.09756	1.097389	1.09756	0
2023-05-20 08:40:00	1.09749	1.097456	1.09749	0
2023-05-20 08:45:00	1.09778	1.097506	1.09778	0
2023-05-20 08:50:00	1.09758	1.09751	1.09758	0
2023-05-20 08:55:00	1.09771	1.097556	1.09771	0
2023-05-20 09:00:00	1.09752	1.097576	1.09752	0
2023-05-20 09:05:00	1.0973	1.097572	1.0973	0
2023-05-20 09:10:00	1.0977	1.097591	1.0977	0
2023-05-20 09:15:00	1.09758	1.097583	1.09758	0
2023-05-20 09:20:00	1.09758	1.09758	1.09758	0
2023-05-20 09:25:00	1.09759	1.097583	1.09759	0
2023-05-20 09:30:00	1.09758	1.097592	1.09758	0
2023-05-20 09:35:00	1.09723	1.097537	1.09723	0
2023-05-20 09:40:00	1.09749	1.097528	1.09749	0
2023-05-20 09:45:00	1.09746	1.097503	1.09746	0
2023-05-20 09:50:00	1.09742	1.097493	1.09742	0
2023-05-20 09:55:00	1.09747	1.09751	1.09747	0
2023-05-20 10:00:00	1.09764	1.097504	1.09764	0
2023-05-20 10:05:00	1.09778	1.097524	1.09778	0
2023-05-20 10:10:00	1.09704	1.09747	1.09704	0
2023-05-20 10:15:00	1.09758	1.097469	1.09758	0
2023-05-20 10:20:00	1.09758	1.097469	1.09758	0
2023-05-20 10:25:00	1.09752	1.097498	1.09752	0
2023-05-20 10:30:00	1.09792	1.097541	1.09792	0
2023-05-20 10:35:00	1.09758	1.097553	1.09758	0
2023-05-20 10:40:00	1.09795	1.097606	1.09795	0
2023-05-20 10:45:00	1.09768	1.097627	1.09768	0
2023-05-20 10:50:00	1.09759	1.097622	1.09759	0
2023-05-20 10:55:00	1.09773	1.097617	1.09773	0
2023-05-20 11:00:00	1.09741	1.097654	1.09741	0
2023-05-20 11:05:00	1.09732	1.097628	1.09732	0
2023-05-20 11:10:00	1.09763	1.097633	1.09763	0
2023-05-20 11:15:00	1.09776	1.097657	1.09776	0
2023-05-20 11:20:00	1.09734	1.097599	1.09734	0
2023-05-20 11:25:00	1.09675	1.097516	1.09675	0
2023-05-20 11:30:00	1.09775	1.097496	1.09775	0
2023-05-20 11:35:00	1.09785	1.097513	1.09785	0
2023-05-20 11:40:00	1.09749	1.097503	1.09749	0
2023-05-20 11:45:00	1.09758	1.097488	1.09758	0
2023-05-20 11:50:00	1.09764	1.097511	1.09764	0
2023-05-20 11:55:00	1.09758	1.097537	1.09758	0
2023-05-20 12:00:00	1.09814	1.097588	1.09814	0
2023-05-20 12:05:00	1.09778	1.09759	1.09778	0
2023-05-20 12:10:00	1.09728	1.097584	1.09728	0
2023-05-20 12:15:00	1.09758	1.097667	1.09758	0
2023-05-20 12:20:00	1.09756	1.097648	1.09756	0
2023-05-20 12:25:00	1.09785	1.097648	1.09785	0
2023-05-20 12:30:00	1.09749	1.097648	1.09749	0
2023-05-20 12:35:00	1.09792	1.097682	1.09792	0
2023-05-20 12:40:00	1.09797	1.097715	1.09797	0
2023-05-20 12:45:00	1.09768	1.097725	1.09768	0
2023-05-20 12:50:00	1.0978	1.097691	1.0978	0
2023-05-20 12:55:00	1.09741	1.097654	1.09741	0
2023-05-20 13:00:00	1.09758	1.097684	1.09758	0
2023-05-20 13:05:00	1.09758	1.097684	1.09758	0
2023-05-20 13:10:00	1.09761	1.097689	1.09761	0
2023-05-20 13:15:00	1.09783	1.097687	1.09783	0
2023-05-20 13:20:00	1.09775	1.097713	1.09775	0
2023-05-20 13:25:00	1.09758	1.097679	1.09758	0
2023-05-20 13:30:00	1.09778	1.09766	1.09778	0
2023-05-20 13:35:00	1.098	1.097692	1.098	0
2023-05-20 13:40:00	1.09794	1.097706	1.09794	0
2023-05-20 13:45:00	1.09752	1.097717	1.09752	0
2023-05-20 13:50:00	1.09747	1.097706	1.09747	0
2023-05-20 13:55:00	1.09785	1.097733	1.09785	0
2023-05-20 14:00:00	1.0977	1.097742	1.0977	0
2023-05-20 14:05:00	1.09782	1.097741	1.09782	0
2023-05-20 14:10:00	1.09788	1.097754	1.09788	0
2023-05-20 14:15:00	1.09787	1.097783	1.09787	0
2023-05-20 14:20:00	1.09775	1.09778	1.09775	0
2023-05-20 14:25:00	1.09766	1.097746	1.09766	0
2023-05-20 14:30:00	1.09776	1.097728	1.09776	0
2023-05-20 14:35:00	1.09785	1.097761	1.09785	0
2023-05-20 14:40:00	1.09799	1.097813	1.09799	0
2023-05-20 14:45:00	1.09792	1.09782	1.09792	0
2023-05-20 14:50:00	1.09823	1.097873	1.09823	0
2023-05-20 14:55:00	1.09776	1.097867	1.09776	0
2023-05-20 15:00:00	1.09775	1.097854	1.09775	0
2023-05-20 15:05:00	1.09804	1.097871	1.09804	0
2023-05-20 15:10:00	1.09766	1.097862	1.09766	0
2023-05-20 15:15:00	1.09795	1.097891	1.09795	0
2023-05-20 15:20:00	1.09758	1.097873	1.09758	0
2023-05-20 15:25:00	1.09778	1.097866	1.09778	0
2023-05-20 15:30:00	1.09783	1.09785	1.09783	0
2023-05-20 15:35:00	1.098	1.097858	1.098	0
2023-05-20 15:40:00	1.09758	1.097793	1.09758	0
2023-05-20 15:45:00	1.09795	1.097812	1.09795	0
2023-05-20 15:50:00	1.098	1.097837	1.098	0
2023-05-20 15:55:00	1.09788	1.097821	1.09788	0
2023-05-20 16:00:00	1.09782	1.097837	1.09782	0
2023-05-20 16:05:00	1.0981	1.097852	1.0981	0
2023-05-20 16:10:00	1.09696	1.09779	1.09696	0
2023-05-20 16:15:00	1.09677	1.097689	1.09677	0
2023-05-20 16:20:00	1.09775	1.097681	1.09775	0
2023-05-20 16:25:00	1.09792	1.097673	1.09792	0
2023-05-20 16:30:00	1.09812	1.097727	1.09812	0
2023-05-20 16:35:00	1.09804	1.097736	1.09804	0
2023-05-20 16:40:00	1.09785	1.097721	1.09785	0
2023-05-20 16:45:00	1.09806	1.097739	1.09806	0
2023-05-20 16:50:00	1.0979	1.097747	1.0979	0
2023-05-20 16:55:00	1.098	1.097737	1.098	0
2023-05-20 17:00:00	1.09768	1.097809	1.09768	0
2023-05-20 17:05:00	1.09797	1.097929	1.09797	0
2023-05-20 17:10:00	1.09797	1.097951	1.09797	0
2023-05-20 17:15:00	1.09754	1.097913	1.09754	0
2023-05-20 17:20:00	1.09783	1.097884	1.09783	0
2023-05-20 17:25:00	1.0977	1.09785	1.0977	0
2023-05-20 17:30:00	1.09806	1.097871	1.09806	0
2023-05-20 17:35:00	1.09773	1.097838	1.09773	0
2023-05-20 17:40:00	1.09804	1.097852	1.09804	0
2023-05-20 17:45:00	1.0979	1.097842	1.0979	0
2023-05-20 17:50:00	1.09812	1.097886	1.09812	0
2023-05-20 17:55:00	1.09752	1.097841	1.09752	0
2023-05-20 18:00:00	1.09778	1.097822	1.09778	0
2023-05-20 18:05:00	1.09758	1.097826	1.09758	0
2023-05-20 18:10:00	1.09775	1.097818	1.09775	0
2023-05-20 18:15:00	1.09776	1.097824	1.09776	0
2023-05-20 18:20:00	1.09775	1.097793	1.09775	0
2023-05-20 18:25:00	1.09761	1.097781	1.09761	0
2023-05-20 18:30:00	1.0979	1.097767	1.0979	0
2023-05-20 18:35:00	1.09747	1.097724	1.09747	0
2023-05-20 18:40:00	1.09776	1.097688	1.09776	0
2023-05-20 18:45:00	1.0974	1.097676	1.0974	0
2023-05-20 18:50:00	1.09708	1.097606	1.09708	0
2023-05-20 18:55:00	1.09684	1.097532	1.09684	0
2023-05-20 19:00:00	1.09686	1.097443	1.09686	0
2023-05-20 19:05:00	1.09694	1.097361	1.09694	0
2023-05-20 19:10:00	1.09807	1.097393	1.09807	0
2023-05-20 19:15:00	1.09802	1.097434	1.09802	0
2023-05-20 19:20:00	1.09747	1.097391	1.09747	0
2023-05-20 19:25:00	1.09778	1.097422	1.09778	0
2023-05-20 19:30:00	1.09799	1.097445	1.09799	0
2023-05-20 19:35:00	1.09754	1.097459	1.09754	0
2023-05-20 19:40:00	1.09788	1.097539	1.09788	0
2023-05-20 19:45:00	1.09756	1.097611	1.09756	0
2023-05-20 19:50:00	1.09768	1.097693	1.09768	0
2023-05-20 19:55:00	1.09773	1.097772	1.09773	0
2023-05-20 20:00:00	1.09773	1.097738	1.09773	0
2023-05-20 20:05:00	1.09764	1.0977	1.09764	0
2023-05-20 20:10:00	1.09759	1.097712	1.09759	0
2023-05-20 20:15:00	1.0978	1.097714	1.0978	0
2023-05-20 20:20:00	1.09739	1.097654	1.09739	0
2023-05-20 20:25:00	1.09766	1.097666	1.09766	0
2023-05-20 20:30:00	1.09727	1.097605	1.09727	0
2023-05-20 20:35:00	1.09741	1.09759	1.09741	0
2023-05-20 20:40:00	1.09775	1.097597	1.09775	0
2023-05-20 20:45:00	1.09799	1.097623	1.09799	0
2023-05-20 20:50:00	1.0977	1.09762	1.0977	0
2023-05-20 20:55:00	1.09742	1.097598	1.09742	0
2023-05-20 21:00:00	1.09761	1.0976	1.09761	0
2023-05-20 21:05:00	1.09756	1.097576	1.09756	0
2023-05-20 21:10:00	1.09799	1.097636	1.09799	0
2023-05-20 21:15:00	1.09756	1.097626	1.09756	0
2023-05-20 21:20:00	1.09771	1.09767	1.09771	0
2023-05-20 21:25:00	1.09792	1.097721	1.09792	0
2023-05-20 21:30:00	1.09771	1.097717	1.09771	0
2023-05-20 21:35:00	1.09764	1.097682	1.09764	0
2023-05-20 21:40:00	1.09794	1.097706	1.09794	0
2023-05-20 21:45:00	1.09782	1.097746	1.09782	0
2023-05-20 21:50:00	1.09754	1.097739	1.09754	0
2023-05-20 21:55:00	1.09816	1.097799	1.09816	0
2023-05-20 22:00:00	1.09788	1.097788	1.09788	0
2023-05-20 22:05:00	1.0978	1.097812	1.0978	0
2023-05-20 22:10:00	1.09749	1.09779	1.09749	0
2023-05-20 22:15:00	1.09752	1.09775	1.09752	0
2023-05-20 22:20:00	1.09775	1.097754	1.09775	0
2023-05-20 22:25:00	1.09749	1.097739	1.09749	0
2023-05-20 22:30:00	1.09792	1.097737	1.09792	0
2023-05-20 22:35:00	1.09775	1.09773	1.09775	0
2023-05-20 22:40:00	1.09783	1.097759	1.09783	0
2023-05-20 22:45:00	1.09792	1.097735	1.09792	0
2023-05-20 22:50:00	1.09742	1.097689	1.09742	0
2023-05-20 22:55:00	1.09782	1.097691	1.09782	0
2023-05-20 23:00:00	1.09698	1.09764	1.09698	0
2023-05-20 23:05:00	1.09742	1.09763	1.09742	0
2023-05-20 23:10:00	1.09761	1.097616	1.09761	0
2023-05-20 23:15:00	1.0978	1.097647	1.0978	0
2023-05-20 23:20:00	1.09768	1.097623	1.09768	0
2023-05-20 23:25:00	1.09756	1.097604	1.09756	0
2023-05-20 23:30:00	1.09741	1.097562	1.09741	0
2023-05-20 23:35:00	1.09747	1.097517	1.09747	0
2023-05-20 23:40:00	1.09768	1.097543	1.09768	0
2023-05-20 23:45:00	1.0979	1.097551	1.0979	0
2023-05-20 23:50:00	1.0978	1.097633	1.0978	0
2023-05-20 23:55:00	1.09754	1.097645	1.09754	0
2023-05-21 00:00:00	1.09768	1.097652	1.09768	0
2023-05-21 00:05:00	1.09768	1.09764	1.09768	0
2023-05-21 00:10:00	1.09797	1.097669	1.09797	0
2023-05-21 00:15:00	1.09756	1.097669	1.09756	0
2023-05-21 00:20:00	1.09763	1.097691	1.09763	0
2023-05-21 00:25:00	1.09752	1.097696	1.09752	0
2023-05-21 00:30:00	1.09797	1.097725	1.09797	0
2023-05-21 00:35:00	1.09763	1.097698	1.09763	0
2023-05-21 00:40:00	1.09744	1.097662	1.09744	0
2023-05-21 00:45:00	1.09775	1.097683	1.09775	0
2023-05-21 00:50:00	1.09766	1.097681	1.09766	0
2023-05-21 00:55:00	1.09759	1.097672	1.09759	0
2023-05-21 01:00:00	1.0978	1.097655	1.0978	0
2023-05-21 01:05:00	1.09775	1.097674	1.09775	0
2023-05-21 01:10:00	1.09741	1.097652	1.09741	0
2023-05-21 01:15:00	1.09723	1.097623	1.09723	0
2023-05-21 01:20:00	1.09735	1.097561	1.09735	0
2023-05-21 01:25:00	1.09783	1.097581	1.09783	0
2023-05-21 01:30:00	1.09766	1.097603	1.09766	0
2023-05-21 01:35:00	1.09759	1.097587	1.09759	0
2023-05-21 01:40:00	1.09795	1.097616	1.09795	0
2023-05-21 01:45:00	1.09756	1.097613	1.09756	0
2023-05-21 01:50:00	1.09751	1.097584	1.09751	0
2023-05-21 01:55:00	1.09744	1.097553	1.09744	0
2023-05-21 02:00:00	1.09773	1.097585	1.09773	0
2023-05-21 02:05:00	1.09811	1.097673	1.09811	0
2023-05-21 02:10:00	1.09768	1.097706	1.09768	0
2023-05-21 02:15:00	1.09775	1.097698	1.09775	0
2023-05-21 02:20:00	1.09758	1.09769	1.09758	0
2023-05-21 02:25:00	1.09759	1.09769	1.09759	0
2023-05-21 02:30:00	1.09749	1.097644	1.09749	0
2023-05-21 02:35:00	1.09776	1.097664	1.09776	0
2023-05-21 02:40:00	1.09778	1.097691	1.09778	0
2023-05-21 02:45:00	1.09722	1.097669	1.09722	0
2023-05-21 02:50:00	1.0972	1.097616	1.0972	0
2023-05-21 02:55:00	1.09715	1.09752	1.09715	0
2023-05-21 03:00:00	1.09735	1.097487	1.09735	0
2023-05-21 03:05:00	1.09751	1.097463	1.09751	0
2023-05-21 03:10:00	1.09734	1.097439	1.09734	0
2023-05-21 03:15:00	1.09727	1.097407	1.09727	0
2023-05-21 03:20:00	1.09756	1.097414	1.09756	0
2023-05-21 03:25:00	1.09776	1.097414	1.09776	0
2023-05-21 03:30:00	1.09727	1.097363	1.09727	0
2023-05-21 03:35:00	1.09758	1.097399	1.09758	0
2023-05-21 03:40:00	1.09735	1.097414	1.09735	0
2023-05-21 03:45:00	1.0973	1.097429	1.0973	0
2023-05-21 03:50:00	1.09735	1.097429	1.09735	0
2023-05-21 03:55:00	1.09759	1.097437	1.09759	0
2023-05-21 04:00:00	1.09752	1.097455	1.09752	0
2023-05-21 04:05:00	1.09761	1.097489	1.09761	0
2023-05-21 04:10:00	1.09741	1.097474	1.09741	0
2023-05-21 04:15:00	1.09723	1.097421	1.09723	0
2023-05-21 04:20:00	1.09788	1.097482	1.09788	0
2023-05-21 04:25:00	1.09782	1.097506	1.09782	0
2023-05-21 04:30:00	1.09746	1.097517	1.09746	0
2023-05-21 04:35:00	1.09754	1.097541	1.09754	0
2023-05-21 04:40:00	1.09741	1.097547	1.09741	0
2023-05-21 04:45:00	1.09754	1.097542	1.09754	0
2023-05-21 04:50:00	1.09734	1.097524	1.09734	0
2023-05-21 04:55:00	1.09723	1.097486	1.09723	0
2023-05-21 05:00:00	1.09723	1.097468	1.09723	0
2023-05-21 05:05:00	1.0974	1.097485	1.0974	0
2023-05-21 05:10:00	1.09732	1.097429	1.09732	0
2023-05-21 05:15:00	1.09734	1.097381	1.09734	0
2023-05-21 05:20:00	1.09723	1.097358	1.09723	0
2023-05-21 05:25:00	1.09739	1.097343	1.09739	0
2023-05-21 05:30:00	1.09741	1.097343	1.09741	0
2023-05-21 05:35:00	1.09735	1.097324	1.09735	0
2023-05-21 05:40:00	1.09747	1.097337	1.09747	0
2023-05-21 05:45:00	1.0978	1.097394	1.0978	0
2023-05-21 05:50:00	1.09756	1.097427	1.09756	0
2023-05-21 05:55:00	1.09754	1.097441	1.09754	0
2023-05-21 06:00:00	1.09739	1.097448	1.09739	0
2023-05-21 06:05:00	1.09704	1.097418	1.09704	0
2023-05-21 06:10:00	1.09718	1.097413	1.09718	0
2023-05-21 06:15:00	1.09739	1.097413	1.09739	0
2023-05-21 06:20:00	1.09751	1.097423	1.09751	0
2023-05-21 06:25:00	1.09776	1.097464	1.09776	0
2023-05-21 06:30:00	1.09742	1.097459	1.09742	0
2023-05-21 06:35:00	1.09752	1.097431	1.09752	0
2023-05-21 06:40:00	1.09739	1.097414	1.09739	0
2023-05-21 06:45:00	1.09704	1.097364	1.09704	0
2023-05-21 06:50:00	1.09758	1.097383	1.09758	0
2023-05-21 06:55:00	1.09741	1.09742	1.09741	0
2023-05-21 07:00:00	1.09758	1.09746	1.09758	0
2023-05-21 07:05:00	1.09746	1.097467	1.09746	0
2023-05-21 07:10:00	1.09752	1.097468	1.09752	0
2023-05-21 07:15:00	1.09732	1.097424	1.09732	0
2023-05-21 07:20:00	1.0974	1.097422	1.0974	0
2023-05-21 07:25:00	1.09741	1.097411	1.09741	0
2023-05-21 07:30:00	1.09654	1.097326	1.09654	0
2023-05-21 07:35:00	1.09739	1.097361	1.09739	0
2023-05-21 07:40:00	1.0972	1.097323	1.0972	0
2023-05-21 07:45:00	1.09728	1.09731	1.09728	0
2023-05-21 07:50:00	1.09768	1.09732	1.09768	0
2023-05-21 07:55:00	1.09713	1.097287	1.09713	0
2023-05-21 08:00:00	1.0967	1.097205	1.0967	0
2023-05-21 08:05:00	1.09617	1.09709	1.09617	0
2023-05-21 08:10:00	1.09723	1.097073	1.09723	0
2023-05-21 08:15:00	1.09766	1.097098	1.09766	0
2023-05-21 08:20:00	1.0972	1.097164	1.0972	0
2023-05-21 08:25:00	1.09723	1.097148	1.09723	0
2023-05-21 08:30:00	1.09622	1.09705	1.09622	0
2023-05-21 08:35:00	1.09737	1.097059	1.09737	0
2023-05-21 08:40:00	1.09718	1.097009	1.09718	0
2023-05-21 08:45:00	1.09663	1.096959	1.09663	0
2023-05-21 08:50:00	1.09654	1.096943	1.09654	0
2023-05-21 08:55:00	1.09742	1.097068	1.09742	0
2023-05-21 09:00:00	1.09723	1.097068	1.09723	0
2023-05-21 09:05:00	1.09746	1.097048	1.09746	0
2023-05-21 09:10:00	1.09747	1.097075	1.09747	0
2023-05-21 09:15:00	1.09761	1.097113	1.09761	0
2023-05-21 09:20:00	1.09768	1.097259	1.09768	0
2023-05-21 09:25:00	1.09759	1.097281	1.09759	0
2023-05-21 09:30:00	1.0973	1.097293	1.0973	0
2023-05-21 09:35:00	1.09775	1.097405	1.09775	0
2023-05-21 09:40:00	1.09737	1.097488	1.09737	0
2023-05-21 09:45:00	1.09741	1.097487	1.09741	0
2023-05-21 09:50:00	1.09758	1.097522	1.09758	0
2023-05-21 09:55:00	1.09744	1.09752	1.09744	0
2023-05-21 10:00:00	1.09758	1.097531	1.09758	0
2023-05-21 10:05:00	1.09725	1.097495	1.09725	0
2023-05-21 10:10:00	1.09756	1.097483	1.09756	0
2023-05-21 10:15:00	1.09763	1.097487	1.09763	0
2023-05-21 10:20:00	1.09766	1.097523	1.09766	0
2023-05-21 10:25:00	1.09701	1.097449	1.09701	0
2023-05-21 10:30:00	1.09792	1.097504	1.09792	0
2023-05-21 10:35:00	1.09759	1.097522	1.09759	0
2023-05-21 10:40:00	1.09662	1.097426	1.09662	0
2023-05-21 10:45:00	1.09749	1.097431	1.09749	0
2023-05-21 10:50:00	1.09761	1.097434	1.09761	0
2023-05-21 10:55:00	1.09776	1.097485	1.09776	0
2023-05-21 11:00:00	1.09735	1.097464	1.09735	0
2023-05-21 11:05:00	1.0979	1.097491	1.0979	0
2023-05-21 11:10:00	1.09739	1.097464	1.09739	0
2023-05-21 11:15:00	1.0978	1.097543	1.0978	0
2023-05-21 11:20:00	1.09746	1.097497	1.09746	0
2023-05-21 11:25:00	1.09763	1.097501	1.09763	0
2023-05-21 11:30:00	1.09744	1.097583	1.09744	0
2023-05-21 11:35:00	1.09768	1.097602	1.09768	0
2023-05-21 11:40:00	1.09771	1.097612	1.09771	0
2023-05-21 11:45:00	1.09749	1.097585	1.09749	0
2023-05-21 11:50:00	1.09723	1.097573	1.09723	0
2023-05-21 11:55:00	1.09741	1.097524	1.09741	0
2023-05-21 12:00:00	1.09768	1.097553	1.09768	0
2023-05-21 12:05:00	1.09778	1.097551	1.09778	0
2023-05-21 12:10:00	1.09723	1.097528	1.09723	0
2023-05-21 12:15:00	1.0979	1.097555	1.0979	0
2023-05-21 12:20:00	1.0977	1.097581	1.0977	0
2023-05-21 12:25:00	1.09795	1.097608	1.09795	0
2023-05-21 12:30:00	1.09723	1.09756	1.09723	0
2023-05-21 12:35:00	1.09771	1.097582	1.09771	0
2023-05-21 12:40:00	1.09788	1.097647	1.09788	0
2023-05-21 12:45:00	1.09759	1.097665	1.09759	0
2023-05-21 12:50:00	1.09788	1.097685	1.09788	0
2023-05-21 12:55:00	1.09773	1.09768	1.09773	0
2023-05-21 13:00:00	1.09752	1.097709	1.09752	0
2023-05-21 13:05:00	1.09759	1.097678	1.09759	0
2023-05-21 13:10:00	1.09792	1.0977	1.09792	0
2023-05-21 13:15:00	1.0978	1.097685	1.0978	0
2023-05-21 13:20:00	1.09768	1.09773	1.09768	0
2023-05-21 13:25:00	1.09776	1.097735	1.09776	0
2023-05-21 13:30:00	1.09737	1.097684	1.09737	0
2023-05-21 13:35:00	1.09792	1.097717	1.09792	0
2023-05-21 13:40:00	1.09794	1.097723	1.09794	0
2023-05-21 13:45:00	1.09754	1.097704	1.09754	0
2023-05-21 13:50:00	1.09788	1.09774	1.09788	0
2023-05-21 13:55:00	1.09799	1.09778	1.09799	0
2023-05-21 14:00:00	1.0979	1.097778	1.0979	0
2023-05-21 14:05:00	1.09783	1.097781	1.09783	0
2023-05-21 14:10:00	1.09792	1.097805	1.09792	0
2023-05-21 14:15:00	1.09809	1.097838	1.09809	0
2023-05-21 14:20:00	1.09751	1.097852	1.09751	0
2023-05-21 14:25:00	1.09788	1.097848	1.09788	0
2023-05-21 14:30:00	1.09763	1.097817	1.09763	0
2023-05-21 14:35:00	1.09783	1.097846	1.09783	0
2023-05-21 14:40:00	1.09761	1.097819	1.09761	0
2023-05-21 14:45:00	1.09761	1.097781	1.09761	0
2023-05-21 14:50:00	1.09766	1.097757	1.09766	0
2023-05-21 14:55:00	1.09775	1.097749	1.09775	0
2023-05-21 15:00:00	1.09749	1.097706	1.09749	0
2023-05-21 15:05:00	1.09675	1.097572	1.09675	0
2023-05-21 15:10:00	1.09783	1.097604	1.09783	0
2023-05-21 15:15:00	1.09746	1.097562	1.09746	0
2023-05-21 15:20:00	1.09763	1.097562	1.09763	0
2023-05-21 15:25:00	1.09773	1.097552	1.09773	0
2023-05-21 15:30:00	1.0974	1.097531	1.0974	0
2023-05-21 15:35:00	1.09793	1.097563	1.09793	0
2023-05-21 15:40:00	1.09795	1.097592	1.09795	0
2023-05-21 15:45:00	1.0978	1.097597	1.0978	0
2023-05-21 15:50:00	1.09782	1.09763	1.09782	0
2023-05-21 15:55:00	1.09741	1.097696	1.09741	0
2023-05-21 16:00:00	1.09794	1.097707	1.09794	0
2023-05-21 16:05:00	1.09758	1.097719	1.09758	0
2023-05-21 16:10:00	1.09771	1.097727	1.09771	0
2023-05-21 16:15:00	1.09782	1.097736	1.09782	0
2023-05-21 16:20:00	1.09776	1.097772	1.09776	0
2023-05-21 16:25:00	1.09785	1.097764	1.09785	0
2023-05-21 16:30:00	1.09756	1.097725	1.09756	0
2023-05-21 16:35:00	1.09775	1.09772	1.09775	0
2023-05-21 16:40:00	1.09706	1.097644	1.09706	0
2023-05-21 16:45:00	1.09734	1.097637	1.09734	0
2023-05-21 16:50:00	1.0977	1.097613	1.0977	0
2023-05-21 16:55:00	1.09775	1.09763	1.09775	0
2023-05-21 17:00:00	1.09812	1.097671	1.09812	0
2023-05-21 17:05:00	1.09756	1.097645	1.09756	0
2023-05-21 17:10:00	1.09761	1.09763	1.09761	0
2023-05-21 17:15:00	1.09783	1.097628	1.09783	0
2023-05-21 17:20:00	1.09763	1.097635	1.09763	0
2023-05-21 17:25:00	1.09782	1.097642	1.09782	0
2023-05-21 17:30:00	1.09776	1.097712	1.09776	0
2023-05-21 17:35:00	1.09675	1.097653	1.09675	0
2023-05-21 17:40:00	1.09671	1.097554	1.09671	0
2023-05-21 17:45:00	1.09785	1.097564	1.09785	0
2023-05-21 17:50:00	1.09793	1.097545	1.09793	0
2023-05-21 17:55:00	1.0977	1.097559	1.0977	0
2023-05-21 18:00:00	1.09759	1.097557	1.09759	0
2023-05-21 18:05:00	1.09771	1.097545	1.09771	0
2023-05-21 18:10:00	1.09785	1.097567	1.09785	0
2023-05-21 18:15:00	1.0978	1.097565	1.0978	0
2023-05-21 18:20:00	1.09764	1.097553	1.09764	0
2023-05-21 18:25:00	1.09766	1.097644	1.09766	0
2023-05-21 18:30:00	1.09728	1.097701	1.09728	0
2023-05-21 18:35:00	1.09723	1.097639	1.09723	0
2023-05-21 18:40:00	1.09759	1.097605	1.09759	0
2023-05-21 18:45:00	1.09752	1.097587	1.09752	0
2023-05-21 18:50:00	1.09771	1.097599	1.09771	0
2023-05-21 18:55:00	1.09797	1.097625	1.09797	0
2023-05-21 19:00:00	1.0974	1.09758	1.0974	0
2023-05-21 19:05:00	1.09768	1.097568	1.09768	0
2023-05-21 19:10:00	1.09775	1.097579	1.09775	0
2023-05-21 19:15:00	1.09749	1.097562	1.09749	0
2023-05-21 19:20:00	1.09761	1.097595	1.09761	0
2023-05-21 19:25:00	1.09778	1.09765	1.09778	0
2023-05-21 19:30:00	1.09758	1.097649	1.09758	0
2023-05-21 19:35:00	1.09782	1.097679	1.09782	0
2023-05-21 19:40:00	1.09752	1.09766	1.09752	0
2023-05-21 19:45:00	1.09679	1.097542	1.09679	0
2023-05-21 19:50:00	1.09727	1.097529	1.09727	0
2023-05-21 19:55:00	1.09778	1.097539	1.09778	0
2023-05-21 20:00:00	1.09761	1.097525	1.09761	0
2023-05-21 20:05:00	1.09785	1.097561	1.09785	0
2023-05-21 20:10:00	1.09795	1.097595	1.09795	0
2023-05-21 20:15:00	1.09734	1.097551	1.09734	0
2023-05-21 20:20:00	1.09759	1.097552	1.09759	0
2023-05-21 20:25:00	1.09773	1.097543	1.09773	0
2023-05-21 20:30:00	1.09732	1.097523	1.09732	0
2023-05-21 20:35:00	1.09711	1.097555	1.09711	0
2023-05-21 20:40:00	1.09775	1.097603	1.09775	0
2023-05-21 20:45:00	1.09752	1.097577	1.09752	0
2023-05-21 20:50:00	1.09749	1.097565	1.09749	0
2023-05-21 20:55:00	1.09744	1.097524	1.09744	0
2023-05-21 21:00:00	1.09725	1.097454	1.09725	0
2023-05-21 21:05:00	1.09773	1.097493	1.09773	0
2023-05-21 21:10:00	1.09785	1.097519	1.09785	0
2023-05-21 21:15:00	1.09764	1.09751	1.09764	0
2023-05-21 21:20:00	1.09782	1.09756	1.09782	0
2023-05-21 21:25:00	1.09764	1.097613	1.09764	0
2023-05-21 21:30:00	1.09752	1.09759	1.09752	0
2023-05-21 21:35:00	1.0977	1.097608	1.0977	0
2023-05-21 21:40:00	1.09787	1.097646	1.09787	0
2023-05-21 21:45:00	1.09771	1.097673	1.09771	0
2023-05-21 21:50:00	1.09739	1.097687	1.09739	0
2023-05-21 21:55:00	1.09737	1.097651	1.09737	0
2023-05-21 22:00:00	1.09768	1.097634	1.09768	0
2023-05-21 22:05:00	1.09761	1.097631	1.09761	0
2023-05-21 22:10:00	1.09759	1.097608	1.09759	0
2023-05-21 22:15:00	1.09785	1.097629	1.09785	0
2023-05-21 22:20:00	1.09771	1.097648	1.09771	0
2023-05-21 22:25:00	1.09747	1.097625	1.09747	0
2023-05-21 22:30:00	1.09766	1.097604	1.09766	0
2023-05-21 22:35:00	1.0978	1.097613	1.0978	0
2023-05-21 22:40:00	1.09763	1.097637	1.09763	0
2023-05-21 22:45:00	1.09742	1.097642	1.09742	0
2023-05-21 22:50:00	1.09761	1.097635	1.09761	0
2023-05-21 22:55:00	1.09761	1.097635	1.09761	0
2023-05-21 23:00:00	1.09759	1.097635	1.09759	0
2023-05-21 23:05:00	1.09662	1.097512	1.09662	0
2023-05-21 23:10:00	1.09715	1.097456	1.09715	0
2023-05-21 23:15:00	1.0974	1.097449	1.0974	0
2023-05-21 23:20:00	1.09751	1.097434	1.09751	0
2023-05-21 23:25:00	1.09754	1.097408	1.09754	0
2023-05-21 23:30:00	1.09776	1.097421	1.09776	0
2023-05-21 23:35:00	1.09797	1.097476	1.09797	0
2023-05-21 23:40:00	1.09746	1.097461	1.09746	0
2023-05-21 23:45:00	1.09746	1.097446	1.09746	0
2023-05-21 23:50:00	1.09766	1.097453	1.09766	0
2023-05-21 23:55:00	1.09756	1.097547	1.09756	0
2023-05-22 00:00:00	1.09763	1.097595	1.09763	0
2023-05-22 00:05:00	1.09758	1.097613	1.09758	0
2023-05-22 00:10:00	1.09723	1.097585	1.09723	0
2023-05-22 00:15:00	1.09763	1.097594	1.09763	0
2023-05-22 00:20:00	1.09751	1.097569	1.09751	0
2023-05-22 00:25:00	1.09783	1.097555	1.09783	0
2023-05-22 00:30:00	1.09761	1.09757	1.09761	0
2023-05-22 00:35:00	1.09723	1.097547	1.09723	0
2023-05-22 00:40:00	1.09734	1.097515	1.09734	0
2023-05-22 00:45:00	1.09761	1.09752	1.09761	0
2023-05-22 00:50:00	1.09734	1.097491	1.09734	0
2023-05-22 00:55:00	1.09758	1.097491	1.09758	0
2023-05-22 01:00:00	1.09758	1.097526	1.09758	0
2023-05-22 01:05:00	1.09735	1.097498	1.09735	0
2023-05-22 01:10:00	1.09759	1.097506	1.09759	0
2023-05-22 01:15:00	1.09723	1.097446	1.09723	0
2023-05-22 01:20:00	1.09746	1.097431	1.09746	0
2023-05-22 01:25:00	1.09728	1.097436	1.09728	0
2023-05-22 01:30:00	1.09723	1.097425	1.09723	0
2023-05-22 01:35:00	1.0971	1.097374	1.0971	0
2023-05-22 01:40:00	1.09713	1.097353	1.09713	0
2023-05-22 01:45:00	1.09672	1.097267	1.09672	0
2023-05-22 01:50:00	1.09637	1.097146	1.09637	0
2023-05-22 01:55:00	1.09617	1.097028	1.09617	0
2023-05-22 02:00:00	1.09637	1.096906	1.09637	0
2023-05-22 02:05:00	1.09723	1.096906	1.09723	0
2023-05-22 02:10:00	1.09706	1.096866	1.09706	0
2023-05-22 02:15:00	1.09708	1.096846	1.09708	0
2023-05-22 02:20:00	1.0972	1.096843	1.0972	0
2023-05-22 02:25:00	1.09749	1.096882	1.09749	0
2023-05-22 02:30:00	1.09732	1.096901	1.09732	0
2023-05-22 02:35:00	1.09756	1.096985	1.09756	0
2023-05-22 02:40:00	1.09759	1.097107	1.09759	0
2023-05-22 02:45:00	1.09739	1.097229	1.09739	0
2023-05-22 02:50:00	1.09723	1.097315	1.09723	0
2023-05-22 02:55:00	1.0972	1.097312	1.0972	0
2023-05-22 03:00:00	1.09704	1.09731	1.09704	0
2023-05-22 03:05:00	1.09699	1.097301	1.09699	0
2023-05-22 03:10:00	1.09739	1.09732	1.09739	0
2023-05-22 03:15:00	1.09732	1.097303	1.09732	0
2023-05-22 03:20:00	1.09742	1.097313	1.09742	0
2023-05-22 03:25:00	1.09749	1.097306	1.09749	0
2023-05-22 03:30:00	1.09749	1.097296	1.09749	0
2023-05-22 03:35:00	1.09741	1.097298	1.09741	0
2023-05-22 03:40:00	1.09746	1.097321	1.09746	0
2023-05-22 03:45:00	1.09711	1.097312	1.09711	0
2023-05-22 03:50:00	1.0978	1.097388	1.0978	0
2023-05-22 03:55:00	1.09656	1.097345	1.09656	0
2023-05-22 04:00:00	1.09722	1.097328	1.09722	0
2023-05-22 04:05:00	1.0973	1.097326	1.0973	0
2023-05-22 04:10:00	1.09756	1.09734	1.09756	0
2023-05-22 04:15:00	1.0972	1.097311	1.0972	0
2023-05-22 04:20:00	1.09723	1.097285	1.09723	0
2023-05-22 04:25:00	1.09703	1.097247	1.09703	0
2023-05-22 04:30:00	1.0974	1.097241	1.0974	0
2023-05-22 04:35:00	1.09602	1.097132	1.09602	0
2023-05-22 04:40:00	1.09653	1.097005	1.09653	0
2023-05-22 04:45:00	1.09732	1.097081	1.09732	0
2023-05-22 04:50:00	1.09632	1.096991	1.09632	0
2023-05-22 04:55:00	1.09651	1.096912	1.09651	0
2023-05-22 05:00:00	1.09737	1.096893	1.09737	0
2023-05-22 05:05:00	1.0974	1.096913	1.0974	0
2023-05-22 05:10:00	1.09725	1.096915	1.09725	0
2023-05-22 05:15:00	1.09722	1.096934	1.09722	0
2023-05-22 05:20:00	1.09761	1.096955	1.09761	0
2023-05-22 05:25:00	1.09761	1.097114	1.09761	0
2023-05-22 05:30:00	1.09723	1.097184	1.09723	0
2023-05-22 05:35:00	1.09737	1.097189	1.09737	0
2023-05-22 05:40:00	1.09727	1.097284	1.09727	0
2023-05-22 05:45:00	1.09749	1.097382	1.09749	0
2023-05-22 05:50:00	1.09723	1.097368	1.09723	0
2023-05-22 05:55:00	1.09728	1.097356	1.09728	0
2023-05-22 06:00:00	1.09722	1.097353	1.09722	0
2023-05-22 06:05:00	1.09739	1.09737	1.09739	0
2023-05-22 06:10:00	1.09759	1.097368	1.09759	0
2023-05-22 06:15:00	1.09727	1.097334	1.09727	0
2023-05-22 06:20:00	1.09741	1.097352	1.09741	0
2023-05-22 06:25:00	1.09637	1.097252	1.09637	0
2023-05-22 06:30:00	1.09727	1.097252	1.09727	0
2023-05-22 06:35:00	1.09698	1.097201	1.09698	0
2023-05-22 06:40:00	1.09716	1.097194	1.09716	0
2023-05-22 06:45:00	1.09725	1.097191	1.09725	0
2023-05-22 06:50:00	1.0973	1.097199	1.0973	0
2023-05-22 06:55:00	1.09723	1.097183	1.09723	0
2023-05-22 07:00:00	1.09751	1.097175	1.09751	0
2023-05-22 07:05:00	1.09744	1.097192	1.09744	0
2023-05-22 07:10:00	1.09754	1.097205	1.09754	0
2023-05-22 07:15:00	1.09739	1.097307	1.09739	0
2023-05-22 07:20:00	1.09727	1.097307	1.09727	0
2023-05-22 07:25:00	1.09722	1.097331	1.09722	0
2023-05-22 07:30:00	1.09758	1.097373	1.09758	0
2023-05-22 07:35:00	1.09734	1.097382	1.09734	0
2023-05-22 07:40:00	1.09758	1.09741	1.09758	0
2023-05-22 07:45:00	1.09758	1.097445	1.09758	0
2023-05-22 07:50:00	1.0977	1.097464	1.0977	0
2023-05-22 07:55:00	1.09764	1.097484	1.09764	0
2023-05-22 08:00:00	1.09763	1.097493	1.09763	0
2023-05-22 08:05:00	1.09741	1.097495	1.09741	0
2023-05-22 08:10:00	1.0971	1.097478	1.0971	0
2023-05-22 08:15:00	1.09689	1.097445	1.09689	0
2023-05-22 08:20:00	1.09696	1.097383	1.09696	0
2023-05-22 08:25:00	1.09749	1.097398	1.09749	0
2023-05-22 08:30:00	1.0967	1.09731	1.0967	0
2023-05-22 08:35:00	1.09689	1.097241	1.09689	0
2023-05-22 08:40:00	1.09758	1.097229	1.09758	0
2023-05-22 08:45:00	1.09756	1.097221	1.09756	0
2023-05-22 08:50:00	1.09771	1.097229	1.09771	0
2023-05-22 08:55:00	1.09795	1.097283	1.09795	0
2023-05-22 09:00:00	1.09741	1.097314	1.09741	0
2023-05-22 09:05:00	1.09752	1.097377	1.09752	0
2023-05-22 09:10:00	1.09778	1.097459	1.09778	0
2023-05-22 09:15:00	1.09778	1.097488	1.09778	0
2023-05-22 09:20:00	1.09699	1.097517	1.09699	0
2023-05-22 09:25:00	1.0978	1.097608	1.0978	0
2023-05-22 09:30:00	1.09763	1.097613	1.09763	0
2023-05-22 09:35:00	1.09751	1.097608	1.09751	0
2023-05-22 09:40:00	1.09701	1.097538	1.09701	0
2023-05-22 09:45:00	1.09741	1.097484	1.09741	0
2023-05-22 09:50:00	1.09744	1.097487	1.09744	0
2023-05-22 09:55:00	1.09758	1.097493	1.09758	0
2023-05-22 10:00:00	1.09766	1.097481	1.09766	0
2023-05-22 10:05:00	1.09778	1.097481	1.09778	0
2023-05-22 10:10:00	1.09766	1.097548	1.09766	0
2023-05-22 10:15:00	1.09747	1.097515	1.09747	0
2023-05-22 10:20:00	1.09749	1.097501	1.09749	0
2023-05-22 10:25:00	1.09758	1.097508	1.09758	0
2023-05-22 10:30:00	1.0979	1.097597	1.0979	0
2023-05-22 10:35:00	1.09763	1.097619	1.09763	0
2023-05-22 10:40:00	1.09744	1.097619	1.09744	0
2023-05-22 10:45:00	1.0979	1.097651	1.0979	0
2023-05-22 10:50:00	1.09763	1.097648	1.09763	0
2023-05-22 10:55:00	1.09732	1.097602	1.09732	0
2023-05-22 11:00:00	1.09776	1.097612	1.09776	0
2023-05-22 11:05:00	1.09783	1.097648	1.09783	0
2023-05-22 11:10:00	1.09737	1.097636	1.09737	0
2023-05-22 11:15:00	1.0977	1.097648	1.0977	0
2023-05-22 11:20:00	1.09799	1.097657	1.09799	0
2023-05-22 11:25:00	1.09775	1.097669	1.09775	0
2023-05-22 11:30:00	1.09778	1.097703	1.09778	0
2023-05-22 11:35:00	1.09811	1.097724	1.09811	0
2023-05-22 11:40:00	1.09794	1.097755	1.09794	0
2023-05-22 11:45:00	1.09823	1.097846	1.09823	0
2023-05-22 11:50:00	1.0984	1.09791	1.0984	0
2023-05-22 11:55:00	1.09819	1.097946	1.09819	0
2023-05-22 12:00:00	1.09869	1.098078	1.09869	0
2023-05-22 12:05:00	1.09775	1.098083	1.09775	0
2023-05-22 12:10:00	1.09879	1.098163	1.09879	0
2023-05-22 12:15:00	1.09864	1.098252	1.09864	0
2023-05-22 12:20:00	1.09855	1.098329	1.09855	0
2023-05-22 12:25:00	1.09897	1.098415	1.09897	0
2023-05-22 12:30:00	1.09879	1.0985	1.09879	0
2023-05-22 12:35:00	1.09914	1.098591	1.09914	0
2023-05-22 12:40:00	1.09888	1.098639	1.09888	0
2023-05-22 12:45:00	1.09873	1.098693	1.09873	0
2023-05-22 12:50:00	1.0989	1.098714	1.0989	0
2023-05-22 12:55:00	1.09893	1.098832	1.09893	0
2023-05-22 13:00:00	1.0991	1.098863	1.0991	0
2023-05-22 13:05:00	1.09915	1.098914	1.09915	0
2023-05-22 13:10:00	1.09939	1.098998	1.09939	0
2023-05-22 13:15:00	1.09914	1.099015	1.09914	0
2023-05-22 13:20:00	1.09934	1.09907	1.09934	0
2023-05-22 13:25:00	1.09936	1.099092	1.09936	0
2023-05-22 13:30:00	1.0991	1.099114	1.0991	0
2023-05-22 13:35:00	1.09926	1.099167	1.09926	0
2023-05-22 13:40:00	1.09969	1.099246	1.09969	0
2023-05-22 13:45:00	1.09953	1.099306	1.09953	0
2023-05-22 13:50:00	1.09962	1.099358	1.09962	0
2023-05-22 13:55:00	1.0995	1.099393	1.0995	0
2023-05-22 14:00:00	1.0995	1.099404	1.0995	0
2023-05-22 14:05:00	1.09943	1.099433	1.09943	0
2023-05-22 14:10:00	1.09974	1.099473	1.09974	0
2023-05-22 14:15:00	1.09945	1.099482	1.09945	0
2023-05-22 14:20:00	1.09936	1.099508	1.09936	0
2023-05-22 14:25:00	1.09975	1.099557	1.09975	0
2023-05-22 14:30:00	1.09963	1.099551	1.09963	0
2023-05-22 14:35:00	1.09962	1.09956	1.09962	0
2023-05-22 14:40:00	1.09966	1.099564	1.09966	0
2023-05-22 14:45:00	1.09888	1.099502	1.09888	0
2023-05-22 14:50:00	1.09955	1.099507	1.09955	0
2023-05-22 14:55:00	1.09936	1.0995	1.09936	0
2023-05-22 15:00:00	1.09957	1.099483	1.09957	0
2023-05-22 15:05:00	1.09977	1.099515	1.09977	0
2023-05-22 15:10:00	1.09946	1.099525	1.09946	0
2023-05-22 15:15:00	1.09984	1.099534	1.09984	0
2023-05-22 15:20:00	1.09958	1.099529	1.09958	0
2023-05-22 15:25:00	1.09948	1.099515	1.09948	0
2023-05-22 15:30:00	1.09981	1.09953	1.09981	0
2023-05-22 15:35:00	1.0995	1.099592	1.0995	0
2023-05-22 15:40:00	1.0996	1.099597	1.0996	0
2023-05-22 15:45:00	1.09962	1.099623	1.09962	0
2023-05-22 15:50:00	1.09948	1.099614	1.09948	0
2023-05-22 15:55:00	1.09986	1.099623	1.09986	0
2023-05-22 16:00:00	1.09953	1.09963	1.09953	0
2023-05-22 16:05:00	1.09998	1.099644	1.09998	0
2023-05-22 16:10:00	1.0995	1.099636	1.0995	0
2023-05-22 16:15:00	1.09955	1.099643	1.09955	0
2023-05-22 16:20:00	1.10005	1.099667	1.10005	0
2023-05-22 16:25:00	1.0997	1.099687	1.0997	0
2023-05-22 16:30:00	1.09994	1.099721	1.09994	0
2023-05-22 16:35:00	1.09975	1.099734	1.09975	0
2023-05-22 16:40:00	1.09972	1.099758	1.09972	0
2023-05-22 16:45:00	1.09951	1.099723	1.09951	0
2023-05-22 16:50:00	1.0995	1.09972	1.0995	0
2023-05-22 16:55:00	1.09974	1.099696	1.09974	0
2023-05-22 17:00:00	1.09979	1.099725	1.09979	0
2023-05-22 17:05:00	1.09993	1.099763	1.09993	0
2023-05-22 17:10:00	1.09981	1.099739	1.09981	0
2023-05-22 17:15:00	1.09965	1.099734	1.09965	0
2023-05-22 17:20:00	1.09993	1.099733	1.09993	0
2023-05-22 17:25:00	1.0996	1.099718	1.0996	0
2023-05-22 17:30:00	1.09974	1.09972	1.09974	0
2023-05-22 17:35:00	1.09987	1.099756	1.09987	0
2023-05-22 17:40:00	1.09949	1.099755	1.09949	0
2023-05-22 17:45:00	1.10011	1.099792	1.10011	0
2023-05-22 17:50:00	1.09965	1.099778	1.09965	0
2023-05-22 17:55:00	1.10029	1.099814	1.10029	0
2023-05-22 18:00:00	1.10015	1.099848	1.10015	0
2023-05-22 18:05:00	1.09986	1.099869	1.09986	0
2023-05-22 18:10:00	1.09981	1.099857	1.09981	0
2023-05-22 18:15:00	1.1001	1.099907	1.1001	0
2023-05-22 18:20:00	1.0996	1.099893	1.0996	0
2023-05-22 18:25:00	1.10013	1.099919	1.10013	0
2023-05-22 18:30:00	1.09984	1.099954	1.09984	0
2023-05-22 18:35:00	1.09996	1.099939	1.09996	0
2023-05-22 18:40:00	1.10013	1.099987	1.10013	0
2023-05-22 18:45:00	1.09972	1.09993	1.09972	0
2023-05-22 18:50:00	1.10015	1.09993	1.10015	0
2023-05-22 18:55:00	1.09969	1.099913	1.09969	0
2023-05-22 19:00:00	1.09977	1.099909	1.09977	0
2023-05-22 19:05:00	1.09975	1.099874	1.09975	0
2023-05-22 19:10:00	1.09965	1.099879	1.09965	0
2023-05-22 19:15:00	1.09969	1.099835	1.09969	0
2023-05-22 19:20:00	1.0997	1.099821	1.0997	0
2023-05-22 19:25:00	1.09984	1.099809	1.09984	0
2023-05-22 19:30:00	1.09982	1.099778	1.09982	0
2023-05-22 19:35:00	1.09982	1.099788	1.09982	0
2023-05-22 19:40:00	1.09982	1.099755	1.09982	0
2023-05-22 19:45:00	1.0996	1.099746	1.0996	0
2023-05-22 19:50:00	1.09957	1.099726	1.09957	0
2023-05-22 19:55:00	1.09986	1.099737	1.09986	0
2023-05-22 20:00:00	1.09998	1.09977	1.09998	0
2023-05-22 20:05:00	1.09991	1.099792	1.09991	0
2023-05-22 20:10:00	1.10018	1.09984	1.10018	0
2023-05-22 20:15:00	1.09969	1.099825	1.09969	0
2023-05-22 20:20:00	1.09974	1.099817	1.09974	0
2023-05-22 20:25:00	1.09967	1.099802	1.09967	0
2023-05-22 20:30:00	1.09998	1.099818	1.09998	0
2023-05-22 20:35:00	1.10005	1.099863	1.10005	0
2023-05-22 20:40:00	1.10001	1.099907	1.10001	0
2023-05-22 20:45:00	1.09999	1.09992	1.09999	0
2023-05-22 20:50:00	1.10024	1.099946	1.10024	0
2023-05-22 20:55:00	1.09986	1.099941	1.09986	0
2023-05-22 21:00:00	1.10022	1.099945	1.10022	0
2023-05-22 21:05:00	1.09969	1.099945	1.09969	0
2023-05-22 21:10:00	1.10005	1.099976	1.10005	0
2023-05-22 21:15:00	1.10006	1.100015	1.10006	0
2023-05-22 21:20:00	1.09969	1.099986	1.09969	0
2023-05-22 21:25:00	1.09963	1.099944	1.09963	0
2023-05-22 21:30:00	1.09987	1.09993	1.09987	0
2023-05-22 21:35:00	1.1001	1.099941	1.1001	0
2023-05-22 21:40:00	1.09991	1.099908	1.09991	0
2023-05-22 21:45:00	1.09974	1.099896	1.09974	0
2023-05-22 21:50:00	1.09986	1.09986	1.09986	0
2023-05-22 21:55:00	1.1001	1.099901	1.1001	0
2023-05-22 22:00:00	1.10006	1.099902	1.10006	0
2023-05-22 22:05:00	1.10022	1.099918	1.10022	0
2023-05-22 22:10:00	1.10013	1.099962	1.10013	0
2023-05-22 22:15:00	1.09994	1.099993	1.09994	0
2023-05-22 22:20:00	1.10018	1.100024	1.10018	0
2023-05-22 22:25:00	1.10006	1.10002	1.10006	0
2023-05-22 22:30:00	1.09996	1.100025	1.09996	0
2023-05-22 22:35:00	1.10008	1.100059	1.10008	0
2023-05-22 22:40:00	1.10003	1.100076	1.10003	0
2023-05-22 22:45:00	1.1002	1.100086	1.1002	0
2023-05-22 22:50:00	1.10006	1.100086	1.10006	0
2023-05-22 22:55:00	1.10027	1.100091	1.10027	0
2023-05-22 23:00:00	1.1002	1.100098	1.1002	0
2023-05-22 23:05:00	1.10025	1.100129	1.10025	0
2023-05-22 23:10:00	1.10008	1.100119	1.10008	0
2023-05-22 23:15:00	1.10029	1.100142	1.10029	0
2023-05-22 23:20:00	1.10039	1.100185	1.10039	0
2023-05-22 23:25:00	1.1002	1.100197	1.1002	0
2023-05-22 23:30:00	1.10041	1.100235	1.10041	0
2023-05-22 23:35:00	1.10027	1.100242	1.10027	0
2023-05-22 23:40:00	1.10008	1.100244	1.10008	0
2023-05-22 23:45:00	1.10008	1.100225	1.10008	0
2023-05-22 23:50:00	1.10005	1.10021	1.10005	0
2023-05-22 23:55:00	1.1002	1.100205	1.1002	0
2023-05-23 00:00:00	1.10018	1.100215	1.10018	0
2023-05-23 00:05:00	1.09984	1.10017	1.09984	0
2023-05-23 00:10:00	1.09991	1.100122	1.09991	0
2023-05-23 00:15:00	1.10017	1.100119	1.10017	0
2023-05-23 00:20:00	1.10018	1.100096	1.10018	0
2023-05-23 00:25:00	1.09996	1.100065	1.09996	0
2023-05-23 00:30:00	1.09998	1.100055	1.09998	0
2023-05-23 00:35:00	1.10032	1.100079	1.10032	0
2023-05-23 00:40:00	1.10003	1.100077	1.10003	0
2023-05-23 00:45:00	1.10037	1.100094	1.10037	0
2023-05-23 00:50:00	1.10018	1.100094	1.10018	0
2023-05-23 00:55:00	1.10054	1.100164	1.10054	0
2023-05-23 01:00:00	1.10039	1.100212	1.10039	0
2023-05-23 01:05:00	1.10029	1.100224	1.10029	0
2023-05-23 01:10:00	1.10011	1.100217	1.10011	0
2023-05-23 01:15:00	1.10024	1.100245	1.10024	0
2023-05-23 01:20:00	1.10015	1.100262	1.10015	0
2023-05-23 01:25:00	1.10039	1.100269	1.10039	0
2023-05-23 01:30:00	1.10027	1.100293	1.10027	0
2023-05-23 01:35:00	1.10032	1.100288	1.10032	0
2023-05-23 01:40:00	1.10008	1.100278	1.10008	0
2023-05-23 01:45:00	1.10013	1.100237	1.10013	0
2023-05-23 01:50:00	1.10017	1.100215	1.10017	0
2023-05-23 01:55:00	1.10013	1.100199	1.10013	0
2023-05-23 02:00:00	1.10036	1.100224	1.10036	0
2023-05-23 02:05:00	1.09977	1.100177	1.09977	0
2023-05-23 02:10:00	1.10053	1.100215	1.10053	0
2023-05-23 02:15:00	1.10025	1.100201	1.10025	0
2023-05-23 02:20:00	1.10018	1.100192	1.10018	0
2023-05-23 02:25:00	1.10024	1.100184	1.10024	0
2023-05-23 02:30:00	1.10018	1.100194	1.10018	0
2023-05-23 02:35:00	1.09998	1.100179	1.09998	0
2023-05-23 02:40:00	1.09999	1.100161	1.09999	0
2023-05-23 02:45:00	1.10034	1.100182	1.10034	0
2023-05-23 02:50:00	1.10005	1.100151	1.10005	0
2023-05-23 02:55:00	1.10024	1.100198	1.10024	0
2023-05-23 03:00:00	1.10017	1.100162	1.10017	0
2023-05-23 03:05:00	1.10046	1.100183	1.10046	0
2023-05-23 03:10:00	1.10044	1.100209	1.10044	0
2023-05-23 03:15:00	1.10008	1.100193	1.10008	0
2023-05-23 03:20:00	1.10013	1.100188	1.10013	0
2023-05-23 03:25:00	1.10036	1.100226	1.10036	0
2023-05-23 03:30:00	1.10022	1.100249	1.10022	0
2023-05-23 03:35:00	1.10036	1.100251	1.10036	0
2023-05-23 03:40:00	1.1003	1.100276	1.1003	0
2023-05-23 03:45:00	1.10049	1.100301	1.10049	0
2023-05-23 03:50:00	1.10053	1.100337	1.10053	0
2023-05-23 03:55:00	1.10011	1.100302	1.10011	0
2023-05-23 04:00:00	1.10039	1.100297	1.10039	0
2023-05-23 04:05:00	1.10029	1.100318	1.10029	0
2023-05-23 04:10:00	1.10058	1.100363	1.10058	0
2023-05-23 04:15:00	1.10008	1.100335	1.10008	0
2023-05-23 04:20:00	1.10037	1.10035	1.10037	0
2023-05-23 04:25:00	1.10024	1.100338	1.10024	0
2023-05-23 04:30:00	1.1003	1.100338	1.1003	0
2023-05-23 04:35:00	1.10042	1.100331	1.10042	0
2023-05-23 04:40:00	1.10034	1.100312	1.10034	0
2023-05-23 04:45:00	1.10018	1.100319	1.10018	0
2023-05-23 04:50:00	1.10025	1.100305	1.10025	0
2023-05-23 04:55:00	1.10003	1.100279	1.10003	0
2023-05-23 05:00:00	1.10017	1.100238	1.10017	0
2023-05-23 05:05:00	1.09999	1.100229	1.09999	0
2023-05-23 05:10:00	1.10056	1.100248	1.10056	0
2023-05-23 05:15:00	1.10041	1.100265	1.10041	0
2023-05-23 05:20:00	1.10054	1.100289	1.10054	0
2023-05-23 05:25:00	1.10051	1.100298	1.10051	0
2023-05-23 05:30:00	1.10024	1.100288	1.10024	0
2023-05-23 05:35:00	1.10058	1.100328	1.10058	0
2023-05-23 05:40:00	1.10046	1.100349	1.10046	0
2023-05-23 05:45:00	1.10046	1.100392	1.10046	0
2023-05-23 05:50:00	1.10087	1.100462	1.10087	0
2023-05-23 05:55:00	1.10032	1.100495	1.10032	0
2023-05-23 06:00:00	1.10013	1.100452	1.10013	0
2023-05-23 06:05:00	1.09953	1.100364	1.09953	0
2023-05-23 06:10:00	1.10024	1.100334	1.10024	0
2023-05-23 06:15:00	1.09927	1.10021	1.09927	0
2023-05-23 06:20:00	1.09951	1.100137	1.09951	0
2023-05-23 06:25:00	1.10077	1.100156	1.10077	0
2023-05-23 06:30:00	1.10072	1.100182	1.10072	0
2023-05-23 06:35:00	1.10066	1.100202	1.10066	0
2023-05-23 06:40:00	1.10066	1.100181	1.10066	0
2023-05-23 06:45:00	1.10097	1.100246	1.10097	0
2023-05-23 06:50:00	1.10006	1.100239	1.10006	0
2023-05-23 06:55:00	1.10078	1.100364	1.10078	0
2023-05-23 07:00:00	1.10096	1.100436	1.10096	0
2023-05-23 07:05:00	1.10094	1.100603	1.10094	0
2023-05-23 07:10:00	1.10089	1.100741	1.10089	0
2023-05-23 07:15:00	1.10087	1.100751	1.10087	0
2023-05-23 07:20:00	1.10135	1.100814	1.10135	0
2023-05-23 07:25:00	1.10084	1.100832	1.10084	0
2023-05-23 07:30:00	1.1012	1.100886	1.1012	0
2023-05-23 07:35:00	1.10113	1.100902	1.10113	0
2023-05-23 07:40:00	1.10089	1.100985	1.10089	0
2023-05-23 07:45:00	1.10092	1.100999	1.10092	0
2023-05-23 07:50:00	1.10121	1.101024	1.10121	0
2023-05-23 07:55:00	1.10082	1.101012	1.10082	0
2023-05-23 08:00:00	1.10089	1.101012	1.10089	0
2023-05-23 08:05:00	1.10054	1.100979	1.10054	0
2023-05-23 08:10:00	1.10073	1.100917	1.10073	0
2023-05-23 08:15:00	1.10113	1.100946	1.10113	0
2023-05-23 08:20:00	1.10078	1.100904	1.10078	0
2023-05-23 08:25:00	1.10126	1.100917	1.10126	0
2023-05-23 08:30:00	1.10108	1.100936	1.10108	0
2023-05-23 08:35:00	1.10109	1.100953	1.10109	0
2023-05-23 08:40:00	1.1012	1.100952	1.1012	0
2023-05-23 08:45:00	1.1012	1.10099	1.1012	0
2023-05-23 08:50:00	1.10121	1.101022	1.10121	0
2023-05-23 08:55:00	1.1012	1.101088	1.1012	0
2023-05-23 09:00:00	1.10113	1.101128	1.10113	0
2023-05-23 09:05:00	1.10101	1.101116	1.10101	0
2023-05-23 09:10:00	1.1013	1.101168	1.1013	0
2023-05-23 09:15:00	1.10116	1.101158	1.10116	0
2023-05-23 09:20:00	1.10128	1.101178	1.10128	0
2023-05-23 09:25:00	1.10121	1.10119	1.10121	0
2023-05-23 09:30:00	1.10145	1.101215	1.10145	0
2023-05-23 09:35:00	1.10097	1.101192	1.10097	0
2023-05-23 09:40:00	1.10109	1.10118	1.10109	0
2023-05-23 09:45:00	1.10106	1.101166	1.10106	0
2023-05-23 09:50:00	1.1009	1.101143	1.1009	0
2023-05-23 09:55:00	1.10138	1.10118	1.10138	0
2023-05-23 10:00:00	1.10113	1.101163	1.10113	0
2023-05-23 10:05:00	1.10121	1.101168	1.10121	0
2023-05-23 10:10:00	1.10101	1.101141	1.10101	0
2023-05-23 10:15:00	1.10073	1.101093	1.10073	0
2023-05-23 10:20:00	1.10113	1.101061	1.10113	0
2023-05-23 10:25:00	1.10128	1.101092	1.10128	0
2023-05-23 10:30:00	1.10111	1.101094	1.10111	0
2023-05-23 10:35:00	1.10109	1.101097	1.10109	0
2023-05-23 10:40:00	1.10123	1.10113	1.10123	0
2023-05-23 10:45:00	1.1014	1.101132	1.1014	0
2023-05-23 10:50:00	1.10116	1.101135	1.10116	0
2023-05-23 10:55:00	1.10109	1.101123	1.10109	0
2023-05-23 11:00:00	1.10135	1.101157	1.10135	0
2023-05-23 11:05:00	1.10104	1.101188	1.10104	0
2023-05-23 11:10:00	1.10075	1.10115	1.10075	0
2023-05-23 11:15:00	1.10114	1.101136	1.10114	0
2023-05-23 11:20:00	1.10113	1.101138	1.10113	0
2023-05-23 11:25:00	1.10135	1.101164	1.10135	0
2023-05-23 11:30:00	1.10106	1.101147	1.10106	0
2023-05-23 11:35:00	1.1009	1.101097	1.1009	0
2023-05-23 11:40:00	1.10082	1.101063	1.10082	0
2023-05-23 11:45:00	1.10102	1.101056	1.10102	0
2023-05-23 11:50:00	1.10138	1.101059	1.10138	0
2023-05-23 11:55:00	1.10111	1.101066	1.10111	0
2023-05-23 12:00:00	1.10144	1.101135	1.10144	0
2023-05-23 12:05:00	1.10168	1.101189	1.10168	0
2023-05-23 12:10:00	1.10147	1.101223	1.10147	0
2023-05-23 12:15:00	1.10161	1.101249	1.10161	0
2023-05-23 12:20:00	1.10173	1.101316	1.10173	0
2023-05-23 12:25:00	1.10168	1.101394	1.10168	0
2023-05-23 12:30:00	1.10164	1.101476	1.10164	0
2023-05-23 12:35:00	1.10176	1.10155	1.10176	0
2023-05-23 12:40:00	1.10145	1.101557	1.10145	0
2023-05-23 12:45:00	1.10135	1.101581	1.10135	0
2023-05-23 12:50:00	1.10125	1.101562	1.10125	0
2023-05-23 12:55:00	1.10145	1.101539	1.10145	0
2023-05-23 13:00:00	1.1014	1.101532	1.1014	0
2023-05-23 13:05:00	1.1015	1.101521	1.1015	0
2023-05-23 13:10:00	1.10099	1.101447	1.10099	0
2023-05-23 13:15:00	1.10133	1.101412	1.10133	0
2023-05-23 13:20:00	1.10145	1.101393	1.10145	0
2023-05-23 13:25:00	1.10149	1.101366	1.10149	0
2023-05-23 13:30:00	1.10123	1.101344	1.10123	0
2023-05-23 13:35:00	1.10168	1.101377	1.10168	0
2023-05-23 13:40:00	1.10171	1.101423	1.10171	0
2023-05-23 13:45:00	1.10118	1.101396	1.10118	0
2023-05-23 13:50:00	1.10159	1.101415	1.10159	0
2023-05-23 13:55:00	1.10108	1.101373	1.10108	0
2023-05-23 14:00:00	1.10142	1.101416	1.10142	0
2023-05-23 14:05:00	1.10138	1.101421	1.10138	0
2023-05-23 14:10:00	1.10142	1.101418	1.10142	0
2023-05-23 14:15:00	1.10156	1.101425	1.10156	0
2023-05-23 14:20:00	1.10102	1.101404	1.10102	0
2023-05-23 14:25:00	1.10132	1.101368	1.10132	0
2023-05-23 14:30:00	1.10111	1.101308	1.10111	0
2023-05-23 14:35:00	1.10121	1.101311	1.10121	0
2023-05-23 14:40:00	1.10084	1.101236	1.10084	0
2023-05-23 14:45:00	1.10111	1.101239	1.10111	0
2023-05-23 14:50:00	1.10125	1.101222	1.10125	0
2023-05-23 14:55:00	1.10104	1.101188	1.10104	0
2023-05-23 15:00:00	1.10133	1.101179	1.10133	0
2023-05-23 15:05:00	1.10125	1.101148	1.10125	0
2023-05-23 15:10:00	1.10126	1.101172	1.10126	0
2023-05-23 15:15:00	1.10092	1.101132	1.10092	0
2023-05-23 15:20:00	1.10104	1.101125	1.10104	0
2023-05-23 15:25:00	1.10082	1.101086	1.10082	0
2023-05-23 15:30:00	1.10125	1.101127	1.10125	0
2023-05-23 15:35:00	1.10089	1.101105	1.10089	0
2023-05-23 15:40:00	1.10049	1.101029	1.10049	0
2023-05-23 15:45:00	1.10108	1.101033	1.10108	0
2023-05-23 15:50:00	1.10108	1.101008	1.10108	0
2023-05-23 15:55:00	1.10114	1.100997	1.10114	0
2023-05-23 16:00:00	1.10063	1.100934	1.10063	0
2023-05-23 16:05:00	1.1012	1.100962	1.1012	0
2023-05-23 16:10:00	1.10075	1.100933	1.10075	0
2023-05-23 16:15:00	1.10096	1.100947	1.10096	0
2023-05-23 16:20:00	1.10096	1.100918	1.10096	0
2023-05-23 16:25:00	1.10068	1.100897	1.10068	0
2023-05-23 16:30:00	1.10101	1.100949	1.10101	0
2023-05-23 16:35:00	1.10056	1.100897	1.10056	0
2023-05-23 16:40:00	1.10084	1.100873	1.10084	0
2023-05-23 16:45:00	1.10006	1.100765	1.10006	0
2023-05-23 16:50:00	1.10008	1.10071	1.10008	0
2023-05-23 16:55:00	1.10084	1.100674	1.10084	0
2023-05-23 17:00:00	1.10099	1.100698	1.10099	0
2023-05-23 17:05:00	1.10102	1.100704	1.10102	0
2023-05-23 17:10:00	1.10072	1.10068	1.10072	0
2023-05-23 17:15:00	1.10094	1.100706	1.10094	0
2023-05-23 17:20:00	1.1007	1.100675	1.1007	0
2023-05-23 17:25:00	1.10096	1.100715	1.10096	0
2023-05-23 17:30:00	1.10097	1.100728	1.10097	0
2023-05-23 17:35:00	1.10084	1.100806	1.10084	0
2023-05-23 17:40:00	1.10085	1.100883	1.10085	0
2023-05-23 17:45:00	1.10092	1.100891	1.10092	0
2023-05-23 17:50:00	1.10072	1.100864	1.10072	0
2023-05-23 17:55:00	1.10109	1.100871	1.10109	0
2023-05-23 18:00:00	1.10017	1.100816	1.10017	0
2023-05-23 18:05:00	1.1001	1.100732	1.1001	0
2023-05-23 18:10:00	1.09994	1.100656	1.09994	0
2023-05-23 18:15:00	1.10097	1.100657	1.10097	0
2023-05-23 18:20:00	1.10123	1.100683	1.10123	0
2023-05-23 18:25:00	1.10096	1.100695	1.10096	0
2023-05-23 18:30:00	1.10053	1.100663	1.10053	0
2023-05-23 18:35:00	1.10066	1.100637	1.10066	0
2023-05-23 18:40:00	1.10065	1.10063	1.10065	0
2023-05-23 18:45:00	1.10102	1.100623	1.10102	0
2023-05-23 18:50:00	1.10094	1.1007	1.10094	0
2023-05-23 18:55:00	1.1008	1.10077	1.1008	0
2023-05-23 19:00:00	1.10099	1.100875	1.10099	0
2023-05-23 19:05:00	1.10061	1.100839	1.10061	0
2023-05-23 19:10:00	1.10123	1.100839	1.10123	0
2023-05-23 19:15:00	1.10096	1.100839	1.10096	0
2023-05-23 19:20:00	1.10082	1.100868	1.10082	0
2023-05-23 19:25:00	1.10053	1.100855	1.10053	0
2023-05-23 19:30:00	1.10011	1.100801	1.10011	0
2023-05-23 19:35:00	1.10061	1.10076	1.10061	0
2023-05-23 19:40:00	1.10037	1.100703	1.10037	0
2023-05-23 19:45:00	1.10048	1.100671	1.10048	0
2023-05-23 19:50:00	1.10025	1.100597	1.10025	0
2023-05-23 19:55:00	1.1003	1.100566	1.1003	0
2023-05-23 20:00:00	1.1006	1.100503	1.1006	0
2023-05-23 20:05:00	1.10068	1.100475	1.10068	0
2023-05-23 20:10:00	1.10084	1.100477	1.10084	0
2023-05-23 20:15:00	1.10111	1.100535	1.10111	0
2023-05-23 20:20:00	1.10082	1.100606	1.10082	0
2023-05-23 20:25:00	1.10015	1.10056	1.10015	0
2023-05-23 20:30:00	1.10005	1.100528	1.10005	0
2023-05-23 20:35:00	1.10104	1.100584	1.10104	0
2023-05-23 20:40:00	1.10101	1.10066	1.10101	0
2023-05-23 20:45:00	1.10066	1.100696	1.10066	0
2023-05-23 20:50:00	1.10048	1.100684	1.10048	0
2023-05-23 20:55:00	1.10072	1.100688	1.10072	0
2023-05-23 21:00:00	1.1013	1.100734	1.1013	0
2023-05-23 21:05:00	1.10075	1.100698	1.10075	0
2023-05-23 21:10:00	1.1006	1.100676	1.1006	0
2023-05-23 21:15:00	1.10065	1.100726	1.10065	0
2023-05-23 21:20:00	1.1006	1.100781	1.1006	0
2023-05-23 21:25:00	1.10087	1.100764	1.10087	0
2023-05-23 21:30:00	1.10084	1.100747	1.10084	0
2023-05-23 21:35:00	1.10082	1.100763	1.10082	0
2023-05-23 21:40:00	1.10063	1.100778	1.10063	0
2023-05-23 21:45:00	1.10075	1.100781	1.10075	0
2023-05-23 21:50:00	1.10063	1.100714	1.10063	0
2023-05-23 21:55:00	1.10066	1.100705	1.10066	0
2023-05-23 22:00:00	1.10058	1.100703	1.10058	0
2023-05-23 22:05:00	1.1006	1.100698	1.1006	0
2023-05-23 22:10:00	1.10051	1.100689	1.10051	0
2023-05-23 22:15:00	1.10065	1.100667	1.10065	0
2023-05-23 22:20:00	1.1007	1.100653	1.1007	0
2023-05-23 22:25:00	1.10099	1.10067	1.10099	0
2023-05-23 22:30:00	1.10089	1.100696	1.10089	0
2023-05-23 22:35:00	1.10085	1.100706	1.10085	0
2023-05-23 22:40:00	1.1007	1.100713	1.1007	0
2023-05-23 22:45:00	1.1009	1.100737	1.1009	0
2023-05-23 22:50:00	1.10094	1.100773	1.10094	0
2023-05-23 22:55:00	1.1007	1.100783	1.1007	0
2023-05-23 23:00:00	1.10061	1.100793	1.10061	0
2023-05-23 23:05:00	1.10072	1.1008	1.10072	0
2023-05-23 23:10:00	1.10092	1.100822	1.10092	0
2023-05-23 23:15:00	1.10053	1.100776	1.10053	0
2023-05-23 23:20:00	1.10077	1.100764	1.10077	0
2023-05-23 23:25:00	1.10061	1.10074	1.10061	0
2023-05-23 23:30:00	1.10048	1.100718	1.10048	0
2023-05-23 23:35:00	1.10036	1.100664	1.10036	0
2023-05-23 23:40:00	1.10024	1.100594	1.10024	0
2023-05-23 23:45:00	1.10068	1.100592	1.10068	0
2023-05-23 23:50:00	1.10048	1.100579	1.10048	0
2023-05-23 23:55:00	1.10061	1.100568	1.10061	0
2023-05-24 00:00:00	1.10063	1.100539	1.10063	0
2023-05-24 00:05:00	1.10065	1.100551	1.10065	0
2023-05-24 00:10:00	1.1007	1.100544	1.1007	0
2023-05-24 00:15:00	1.10066	1.100549	1.10066	0
2023-05-24 00:20:00	1.10053	1.100554	1.10053	0
2023-05-24 00:25:00	1.10041	1.100559	1.10041	0
2023-05-24 00:30:00	1.10065	1.1006	1.10065	0
2023-05-24 00:35:00	1.10039	1.100571	1.10039	0
2023-05-24 00:40:00	1.10054	1.100577	1.10054	0
2023-05-24 00:45:00	1.1003	1.100546	1.1003	0
2023-05-24 00:50:00	1.10049	1.100532	1.10049	0
2023-05-24 00:55:00	1.10053	1.10052	1.10053	0
2023-05-24 01:00:00	1.10061	1.100511	1.10061	0
2023-05-24 01:05:00	1.10046	1.100491	1.10046	0
2023-05-24 01:10:00	1.10032	1.10047	1.10032	0
2023-05-24 01:15:00	1.1002	1.100449	1.1002	0
2023-05-24 01:20:00	1.09994	1.100378	1.09994	0
2023-05-24 01:25:00	1.1001	1.100349	1.1001	0
2023-05-24 01:30:00	1.10029	1.100324	1.10029	0
2023-05-24 01:35:00	1.10058	1.100352	1.10058	0
2023-05-24 01:40:00	1.10051	1.100354	1.10051	0
2023-05-24 01:45:00	1.10032	1.100333	1.10032	0
2023-05-24 01:50:00	1.10036	1.100308	1.10036	0
2023-05-24 01:55:00	1.10036	1.100298	1.10036	0
2023-05-24 02:00:00	1.10056	1.100322	1.10056	0
2023-05-24 02:05:00	1.10049	1.100351	1.10049	0
2023-05-24 02:10:00	1.10056	1.100413	1.10056	0
2023-05-24 02:15:00	1.10034	1.100437	1.10034	0
2023-05-24 02:20:00	1.10029	1.100437	1.10029	0
2023-05-24 02:25:00	1.1006	1.100439	1.1006	0
2023-05-24 02:30:00	1.1007	1.100458	1.1007	0
2023-05-24 02:35:00	1.09996	1.100422	1.09996	0
2023-05-24 02:40:00	1.1003	1.100416	1.1003	0
2023-05-24 02:45:00	1.10053	1.100433	1.10053	0
2023-05-24 02:50:00	1.10048	1.100425	1.10048	0
2023-05-24 02:55:00	1.1001	1.100386	1.1001	0
2023-05-24 03:00:00	1.10042	1.100372	1.10042	0
2023-05-24 03:05:00	1.10029	1.100367	1.10029	0
2023-05-24 03:10:00	1.09993	1.100331	1.09993	0
2023-05-24 03:15:00	1.10027	1.100298	1.10027	0
2023-05-24 03:20:00	1.10056	1.100284	1.10056	0
2023-05-24 03:25:00	1.10001	1.100289	1.10001	0
2023-05-24 03:30:00	1.10042	1.100301	1.10042	0
2023-05-24 03:35:00	1.10053	1.100301	1.10053	0
2023-05-24 03:40:00	1.10015	1.100268	1.10015	0
2023-05-24 03:45:00	1.10037	1.100295	1.10037	0
2023-05-24 03:50:00	1.10024	1.100277	1.10024	0
2023-05-24 03:55:00	1.10034	1.100282	1.10034	0
2023-05-24 04:00:00	1.10008	1.100297	1.10008	0
2023-05-24 04:05:00	1.10037	1.100307	1.10037	0
2023-05-24 04:10:00	1.1006	1.100311	1.1006	0
2023-05-24 04:15:00	1.10048	1.100358	1.10048	0
2023-05-24 04:20:00	1.10032	1.100348	1.10032	0
2023-05-24 04:25:00	1.10056	1.100351	1.10056	0
2023-05-24 04:30:00	1.10096	1.100432	1.10096	0
2023-05-24 04:35:00	1.10044	1.100439	1.10044	0
2023-05-24 04:40:00	1.10018	1.100433	1.10018	0
2023-05-24 04:45:00	1.10041	1.10044	1.10041	0
2023-05-24 04:50:00	1.10036	1.100468	1.10036	0
2023-05-24 04:55:00	1.10011	1.100442	1.10011	0
2023-05-24 05:00:00	1.10027	1.100409	1.10027	0
2023-05-24 05:05:00	1.10024	1.100385	1.10024	0
2023-05-24 05:10:00	1.10042	1.100395	1.10042	0
2023-05-24 05:15:00	1.10027	1.100366	1.10027	0
2023-05-24 05:20:00	1.10046	1.100316	1.10046	0
2023-05-24 05:25:00	1.10001	1.100273	1.10001	0
2023-05-24 05:30:00	1.10025	1.10028	1.10025	0
2023-05-24 05:35:00	1.10039	1.100278	1.10039	0
2023-05-24 05:40:00	1.10024	1.100266	1.10024	0
2023-05-24 05:45:00	1.10042	1.100297	1.10042	0
2023-05-24 05:50:00	1.1003	1.1003	1.1003	0
2023-05-24 05:55:00	1.10034	1.10031	1.10034	0
2023-05-24 06:00:00	1.09969	1.100237	1.09969	0
2023-05-24 06:05:00	1.10044	1.100254	1.10044	0
2023-05-24 06:10:00	1.09989	1.100197	1.09989	0
2023-05-24 06:15:00	1.09999	1.100195	1.09999	0
2023-05-24 06:20:00	1.10017	1.100187	1.10017	0
2023-05-24 06:25:00	1.10024	1.100172	1.10024	0
2023-05-24 06:30:00	1.10034	1.100182	1.10034	0
2023-05-24 06:35:00	1.09957	1.100097	1.09957	0
2023-05-24 06:40:00	1.09991	1.100058	1.09991	0
2023-05-24 06:45:00	1.09981	1.100005	1.09981	0
2023-05-24 06:50:00	1.10005	1.100041	1.10005	0
2023-05-24 06:55:00	1.10029	1.100026	1.10029	0
2023-05-24 07:00:00	1.09965	1.100002	1.09965	0
2023-05-24 07:05:00	1.10017	1.10002	1.10017	0
2023-05-24 07:10:00	1.0989	1.099893	1.0989	0
2023-05-24 07:15:00	1.0997	1.099839	1.0997	0
2023-05-24 07:20:00	1.09969	1.099774	1.09969	0
2023-05-24 07:25:00	1.1001	1.099827	1.1001	0
2023-05-24 07:30:00	1.09989	1.099825	1.09989	0
2023-05-24 07:35:00	1.09996	1.09984	1.09996	0
2023-05-24 07:40:00	1.09986	1.099821	1.09986	0
2023-05-24 07:45:00	1.09972	1.099764	1.09972	0
2023-05-24 07:50:00	1.09998	1.099797	1.09998	0
2023-05-24 07:55:00	1.09994	1.099774	1.09994	0
2023-05-24 08:00:00	1.09989	1.099873	1.09989	0
2023-05-24 08:05:00	1.10037	1.09994	1.10037	0
2023-05-24 08:10:00	1.10013	1.099984	1.10013	0
2023-05-24 08:15:00	1.09993	1.099967	1.09993	0
2023-05-24 08:20:00	1.09982	1.09996	1.09982	0
2023-05-24 08:25:00	1.09977	1.099941	1.09977	0
2023-05-24 08:30:00	1.09991	1.099946	1.09991	0
2023-05-24 08:35:00	1.09991	1.099965	1.09991	0
2023-05-24 08:40:00	1.09998	1.099965	1.09998	0
2023-05-24 08:45:00	1.09979	1.09995	1.09979	0
2023-05-24 08:50:00	1.09977	1.099938	1.09977	0
2023-05-24 08:55:00	1.09951	1.099852	1.09951	0
2023-05-24 09:00:00	1.09989	1.099828	1.09989	0
2023-05-24 09:05:00	1.10001	1.099836	1.10001	0
2023-05-24 09:10:00	1.09989	1.099843	1.09989	0
2023-05-24 09:15:00	1.09986	1.099852	1.09986	0
2023-05-24 09:20:00	1.09975	1.099836	1.09975	0
2023-05-24 09:25:00	1.10013	1.099858	1.10013	0
2023-05-24 09:30:00	1.09969	1.099829	1.09969	0
2023-05-24 09:35:00	1.09979	1.099829	1.09979	0
2023-05-24 09:40:00	1.10006	1.099858	1.10006	0
2023-05-24 09:45:00	1.09962	1.099869	1.09962	0
2023-05-24 09:50:00	1.09994	1.099874	1.09994	0
2023-05-24 09:55:00	1.09951	1.099824	1.09951	0
2023-05-24 10:00:00	1.10008	1.099843	1.10008	0
2023-05-24 10:05:00	1.09962	1.099819	1.09962	0
2023-05-24 10:10:00	1.09974	1.099818	1.09974	0
2023-05-24 10:15:00	1.10001	1.099806	1.10001	0
2023-05-24 10:20:00	1.09996	1.099833	1.09996	0
2023-05-24 10:25:00	1.09996	1.09985	1.09996	0
2023-05-24 10:30:00	1.09998	1.099842	1.09998	0
2023-05-24 10:35:00	1.09957	1.099837	1.09957	0
2023-05-24 10:40:00	1.09965	1.099808	1.09965	0
2023-05-24 10:45:00	1.09977	1.099834	1.09977	0
2023-05-24 10:50:00	1.10015	1.099841	1.10015	0
2023-05-24 10:55:00	1.09972	1.099851	1.09972	0
2023-05-24 11:00:00	1.10025	1.099902	1.10025	0
2023-05-24 11:05:00	1.10005	1.099906	1.10005	0
2023-05-24 11:10:00	1.10003	1.099913	1.10003	0
2023-05-24 11:15:00	1.09993	1.09991	1.09993	0
2023-05-24 11:20:00	1.10003	1.099915	1.10003	0
2023-05-24 11:25:00	1.09987	1.099945	1.09987	0
2023-05-24 11:30:00	1.0996	1.09994	1.0996	0
2023-05-24 11:35:00	1.09986	1.099949	1.09986	0
2023-05-24 11:40:00	1.09982	1.099916	1.09982	0
2023-05-24 11:45:00	1.09977	1.099921	1.09977	0
2023-05-24 11:50:00	1.09981	1.099877	1.09981	0
2023-05-24 11:55:00	1.09982	1.099854	1.09982	0
2023-05-24 12:00:00	1.10018	1.099869	1.10018	0
2023-05-24 12:05:00	1.09986	1.099862	1.09986	0
2023-05-24 12:10:00	1.1001	1.099869	1.1001	0
2023-05-24 12:15:00	1.1001	1.099892	1.1001	0
2023-05-24 12:20:00	1.10005	1.099937	1.10005	0
2023-05-24 12:25:00	1.09963	1.099914	1.09963	0
2023-05-24 12:30:00	1.10029	1.099961	1.10029	0
2023-05-24 12:35:00	1.10008	1.099992	1.10008	0
2023-05-24 12:40:00	1.10027	1.100038	1.10027	0
2023-05-24 12:45:00	1.09982	1.100038	1.09982	0
2023-05-24 12:50:00	1.10001	1.100021	1.10001	0
2023-05-24 12:55:00	1.10006	1.100041	1.10006	0
2023-05-24 13:00:00	1.10013	1.100044	1.10013	0
2023-05-24 13:05:00	1.09987	1.100021	1.09987	0
2023-05-24 13:10:00	1.09998	1.100014	1.09998	0
2023-05-24 13:15:00	1.10017	1.100068	1.10017	0
2023-05-24 13:20:00	1.09981	1.10002	1.09981	0
2023-05-24 13:25:00	1.09969	1.099981	1.09969	0
2023-05-24 13:30:00	1.09999	1.099953	1.09999	0
2023-05-24 13:35:00	1.10005	1.099976	1.10005	0
2023-05-24 13:40:00	1.09929	1.099904	1.09929	0
2023-05-24 13:45:00	1.09996	1.099894	1.09996	0
2023-05-24 13:50:00	1.09994	1.099875	1.09994	0
2023-05-24 13:55:00	1.09983	1.099871	1.09983	0
2023-05-24 14:00:00	1.09998	1.099871	1.09998	0
2023-05-24 14:05:00	1.09991	1.099845	1.09991	0
2023-05-24 14:10:00	1.10005	1.099869	1.10005	0
2023-05-24 14:15:00	1.09993	1.099893	1.09993	0
2023-05-24 14:20:00	1.09981	1.099875	1.09981	0
2023-05-24 14:25:00	1.1001	1.09988	1.1001	0
2023-05-24 14:30:00	1.09979	1.09993	1.09979	0
2023-05-24 14:35:00	1.10003	1.099937	1.10003	0
2023-05-24 14:40:00	1.09999	1.099942	1.09999	0
2023-05-24 14:45:00	1.09993	1.099952	1.09993	0
2023-05-24 14:50:00	1.09963	1.099917	1.09963	0
2023-05-24 14:55:00	1.09998	1.099924	1.09998	0
2023-05-24 15:00:00	1.09957	1.099876	1.09957	0
2023-05-24 15:05:00	1.09984	1.099867	1.09984	0
2023-05-24 15:10:00	1.09987	1.099873	1.09987	0
2023-05-24 15:15:00	1.09963	1.099826	1.09963	0
2023-05-24 15:20:00	1.10003	1.09985	1.10003	0
2023-05-24 15:25:00	1.09991	1.099838	1.09991	0
2023-05-24 15:30:00	1.09987	1.099826	1.09987	0
2023-05-24 15:35:00	1.09933	1.099766	1.09933	0
2023-05-24 15:40:00	1.10006	1.099809	1.10006	0
2023-05-24 15:45:00	1.09965	1.099776	1.09965	0
2023-05-24 15:50:00	1.09963	1.099782	1.09963	0
2023-05-24 15:55:00	1.09977	1.099775	1.09977	0
2023-05-24 16:00:00	1.09946	1.099734	1.09946	0
2023-05-24 16:05:00	1.1001	1.099781	1.1001	0
2023-05-24 16:10:00	1.09999	1.099777	1.09999	0
2023-05-24 16:15:00	1.0996	1.099746	1.0996	0
2023-05-24 16:20:00	1.09967	1.099726	1.09967	0
2023-05-24 16:25:00	1.10006	1.099799	1.10006	0
2023-05-24 16:30:00	1.09991	1.099784	1.09991	0
2023-05-24 16:35:00	1.09967	1.099786	1.09967	0
2023-05-24 16:40:00	1.09977	1.0998	1.09977	0
2023-05-24 16:45:00	1.09962	1.099785	1.09962	0
2023-05-24 16:50:00	1.09965	1.099804	1.09965	0
2023-05-24 16:55:00	1.09972	1.099766	1.09972	0
2023-05-24 17:00:00	1.09958	1.099725	1.09958	0
2023-05-24 17:05:00	1.09948	1.099713	1.09948	0
2023-05-24 17:10:00	1.09939	1.099685	1.09939	0
2023-05-24 17:15:00	1.09934	1.099613	1.09934	0
2023-05-24 17:20:00	1.09946	1.099568	1.09946	0
2023-05-24 17:25:00	1.09946	1.099547	1.09946	0
2023-05-24 17:30:00	1.09965	1.099535	1.09965	0
2023-05-24 17:35:00	1.09972	1.099545	1.09972	0
2023-05-24 17:40:00	1.09946	1.099526	1.09946	0
2023-05-24 17:45:00	1.09957	1.099511	1.09957	0
2023-05-24 17:50:00	1.0996	1.099513	1.0996	0
2023-05-24 17:55:00	1.09957	1.099522	1.09957	0
2023-05-24 18:00:00	1.09967	1.09955	1.09967	0
2023-05-24 18:05:00	1.09969	1.099585	1.09969	0
2023-05-24 18:10:00	1.09969	1.099608	1.09969	0
2023-05-24 18:15:00	1.09941	1.099603	1.09941	0
2023-05-24 18:20:00	1.09951	1.099589	1.09951	0
2023-05-24 18:25:00	1.09957	1.099574	1.09957	0
2023-05-24 18:30:00	1.09948	1.099576	1.09948	0
2023-05-24 18:35:00	1.0995	1.099569	1.0995	0
2023-05-24 18:40:00	1.09972	1.099581	1.09972	0
2023-05-24 18:45:00	1.09979	1.099603	1.09979	0
2023-05-24 18:50:00	1.09958	1.099594	1.09958	0
2023-05-24 18:55:00	1.09951	1.099576	1.09951	0
2023-05-24 19:00:00	1.09933	1.09954	1.09933	0
2023-05-24 19:05:00	1.09921	1.09952	1.09921	0
2023-05-24 19:10:00	1.0997	1.099539	1.0997	0
2023-05-24 19:15:00	1.09948	1.09953	1.09948	0
2023-05-24 19:20:00	1.09965	1.099547	1.09965	0
2023-05-24 19:25:00	1.0996	1.099557	1.0996	0
2023-05-24 19:30:00	1.09922	1.099507	1.09922	0
2023-05-24 19:35:00	1.09941	1.099469	1.09941	0
2023-05-24 19:40:00	1.09902	1.099413	1.09902	0
2023-05-24 19:45:00	1.09939	1.099401	1.09939	0
2023-05-24 19:50:00	1.0997	1.099438	1.0997	0
2023-05-24 19:55:00	1.09931	1.099448	1.09931	0
2023-05-24 20:00:00	1.09914	1.099392	1.09914	0
2023-05-24 20:05:00	1.09895	1.099339	1.09895	0
2023-05-24 20:10:00	1.09948	1.099322	1.09948	0
2023-05-24 20:15:00	1.09957	1.099319	1.09957	0
2023-05-24 20:20:00	1.09931	1.099328	1.09931	0
2023-05-24 20:25:00	1.09982	1.099369	1.09982	0
2023-05-24 20:30:00	1.09943	1.09941	1.09943	0
2023-05-24 20:35:00	1.09933	1.099404	1.09933	0
2023-05-24 20:40:00	1.09975	1.099409	1.09975	0
2023-05-24 20:45:00	1.10013	1.099491	1.10013	0
2023-05-24 20:50:00	1.09849	1.099426	1.09849	0
2023-05-24 20:55:00	1.09986	1.099517	1.09986	0
2023-05-24 21:00:00	1.09915	1.099484	1.09915	0
2023-05-24 21:05:00	1.09924	1.099451	1.09924	0
2023-05-24 21:10:00	1.09842	1.099362	1.09842	0
2023-05-24 21:15:00	1.09957	1.099337	1.09957	0
2023-05-24 21:20:00	1.09905	1.099299	1.09905	0
2023-05-24 21:25:00	1.09946	1.099312	1.09946	0
2023-05-24 21:30:00	1.09914	1.099251	1.09914	0
2023-05-24 21:35:00	1.09902	1.09914	1.09902	0
2023-05-24 21:40:00	1.09938	1.099229	1.09938	0
2023-05-24 21:45:00	1.09931	1.099174	1.09931	0
2023-05-24 21:50:00	1.09897	1.099156	1.09897	0
2023-05-24 21:55:00	1.09943	1.099175	1.09943	0
2023-05-24 22:00:00	1.09922	1.099255	1.09922	0
2023-05-24 22:05:00	1.09938	1.099236	1.09938	0
2023-05-24 22:10:00	1.09886	1.099217	1.09886	0
2023-05-24 22:15:00	1.09931	1.099202	1.09931	0
2023-05-24 22:20:00	1.09919	1.099207	1.09919	0
2023-05-24 22:25:00	1.09909	1.099214	1.09909	0
2023-05-24 22:30:00	1.09936	1.099212	1.09936	0
2023-05-24 22:35:00	1.09909	1.09919	1.09909	0
2023-05-24 22:40:00	1.09931	1.099224	1.09931	0
2023-05-24 22:45:00	1.09929	1.09921	1.09929	0
2023-05-24 22:50:00	1.09934	1.099222	1.09934	0
2023-05-24 22:55:00	1.09934	1.099218	1.09934	0
2023-05-24 23:00:00	1.09821	1.099153	1.09821	0
2023-05-24 23:05:00	1.09806	1.099028	1.09806	0
2023-05-24 23:10:00	1.09912	1.099021	1.09912	0
2023-05-24 23:15:00	1.09939	1.099051	1.09939	0
2023-05-24 23:20:00	1.09936	1.099051	1.09936	0
2023-05-24 23:25:00	1.09893	1.099035	1.09893	0
2023-05-24 23:30:00	1.09905	1.099009	1.09905	0
2023-05-24 23:35:00	1.09957	1.099037	1.09957	0
2023-05-24 23:40:00	1.09929	1.099032	1.09929	0
2023-05-24 23:45:00	1.09893	1.098991	1.09893	0
2023-05-24 23:50:00	1.09912	1.099082	1.09912	0
2023-05-24 23:55:00	1.09922	1.099198	1.09922	0
2023-05-25 00:00:00	1.09902	1.099188	1.09902	0
2023-05-25 00:05:00	1.09905	1.099154	1.09905	0
2023-05-25 00:10:00	1.09927	1.099145	1.09927	0
2023-05-25 00:15:00	1.09931	1.099183	1.09931	0
2023-05-25 00:20:00	1.09922	1.0992	1.09922	0
2023-05-25 00:25:00	1.09927	1.09917	1.09927	0
2023-05-25 00:30:00	1.09893	1.099134	1.09893	0
2023-05-25 00:35:00	1.09886	1.099127	1.09886	0
2023-05-25 00:40:00	1.09895	1.09911	1.09895	0
2023-05-25 00:45:00	1.09874	1.099062	1.09874	0
2023-05-25 00:50:00	1.09895	1.099055	1.09895	0
2023-05-25 00:55:00	1.09895	1.099045	1.09895	0
2023-05-25 01:00:00	1.09898	1.099016	1.09898	0
2023-05-25 01:05:00	1.09898	1.098983	1.09898	0
2023-05-25 01:10:00	1.09869	1.09893	1.09869	0
2023-05-25 01:15:00	1.09866	1.098869	1.09866	0
2023-05-25 01:20:00	1.09933	1.098909	1.09933	0
2023-05-25 01:25:00	1.099	1.098923	1.099	0
2023-05-25 01:30:00	1.09903	1.098931	1.09903	0
2023-05-25 01:35:00	1.09883	1.09894	1.09883	0
2023-05-25 01:40:00	1.09915	1.09896	1.09915	0
2023-05-25 01:45:00	1.09924	1.098989	1.09924	0
2023-05-25 01:50:00	1.09921	1.099012	1.09921	0
2023-05-25 01:55:00	1.09862	1.098976	1.09862	0
2023-05-25 02:00:00	1.09898	1.099005	1.09898	0
2023-05-25 02:05:00	1.09905	1.099044	1.09905	0
2023-05-25 02:10:00	1.09862	1.098973	1.09862	0
2023-05-25 02:15:00	1.09905	1.098978	1.09905	0
2023-05-25 02:20:00	1.09885	1.09896	1.09885	0
2023-05-25 02:25:00	1.09845	1.098922	1.09845	0
2023-05-25 02:30:00	1.09873	1.09888	1.09873	0
2023-05-25 02:35:00	1.09881	1.098837	1.09881	0
2023-05-25 02:40:00	1.09888	1.098804	1.09888	0
2023-05-25 02:45:00	1.09886	1.098828	1.09886	0
2023-05-25 02:50:00	1.099	1.09883	1.099	0
2023-05-25 02:55:00	1.09879	1.098804	1.09879	0
2023-05-25 03:00:00	1.098	1.098742	1.098	0
2023-05-25 03:05:00	1.09885	1.098722	1.09885	0
2023-05-25 03:10:00	1.09898	1.098735	1.09898	0
2023-05-25 03:15:00	1.09874	1.098764	1.09874	0
2023-05-25 03:20:00	1.09888	1.098779	1.09888	0
2023-05-25 03:25:00	1.09871	1.098769	1.09871	0
2023-05-25 03:30:00	1.09929	1.09881	1.09929	0
2023-05-25 03:35:00	1.09905	1.098829	1.09905	0
2023-05-25 03:40:00	1.09893	1.098822	1.09893	0
2023-05-25 03:45:00	1.099	1.098843	1.099	0
2023-05-25 03:50:00	1.09878	1.098921	1.09878	0
2023-05-25 03:55:00	1.09878	1.098914	1.09878	0
2023-05-25 04:00:00	1.09862	1.098878	1.09862	0
2023-05-25 04:05:00	1.09871	1.098875	1.09871	0
2023-05-25 04:10:00	1.09886	1.098873	1.09886	0
2023-05-25 04:15:00	1.09833	1.098835	1.09833	0
2023-05-25 04:20:00	1.09873	1.098779	1.09873	0
2023-05-25 04:25:00	1.09857	1.098731	1.09857	0
2023-05-25 04:30:00	1.09905	1.098743	1.09905	0
2023-05-25 04:35:00	1.09897	1.09874	1.09897	0
2023-05-25 04:40:00	1.09854	1.098716	1.09854	0
2023-05-25 04:45:00	1.09849	1.098687	1.09849	0
2023-05-25 04:50:00	1.09864	1.098689	1.09864	0
2023-05-25 04:55:00	1.09867	1.098685	1.09867	0
2023-05-25 05:00:00	1.09888	1.098687	1.09888	0
2023-05-25 05:05:00	1.0989	1.098744	1.0989	0
2023-05-25 05:10:00	1.0989	1.098761	1.0989	0
2023-05-25 05:15:00	1.09864	1.098768	1.09864	0
2023-05-25 05:20:00	1.09903	1.098766	1.09903	0
2023-05-25 05:25:00	1.09864	1.098733	1.09864	0
2023-05-25 05:30:00	1.09835	1.098714	1.09835	0
2023-05-25 05:35:00	1.09849	1.098714	1.09849	0
2023-05-25 05:40:00	1.09862	1.098712	1.09862	0
2023-05-25 05:45:00	1.09873	1.098718	1.09873	0
2023-05-25 05:50:00	1.09883	1.098713	1.09883	0
2023-05-25 05:55:00	1.09867	1.09869	1.09867	0
2023-05-25 06:00:00	1.09888	1.098688	1.09888	0
2023-05-25 06:05:00	1.09891	1.098715	1.09891	0
2023-05-25 06:10:00	1.09902	1.098714	1.09902	0
2023-05-25 06:15:00	1.09879	1.098729	1.09879	0
2023-05-25 06:20:00	1.09873	1.098767	1.09873	0
2023-05-25 06:25:00	1.09895	1.098813	1.09895	0
2023-05-25 06:30:00	1.09898	1.098849	1.09898	0
2023-05-25 06:35:00	1.09919	1.098895	1.09919	0
2023-05-25 06:40:00	1.09879	1.098891	1.09879	0
2023-05-25 06:45:00	1.09874	1.098898	1.09874	0
2023-05-25 06:50:00	1.09897	1.098907	1.09897	0
2023-05-25 06:55:00	1.09886	1.098902	1.09886	0
2023-05-25 07:00:00	1.09879	1.098879	1.09879	0
2023-05-25 07:05:00	1.09879	1.098879	1.09879	0
2023-05-25 07:10:00	1.09905	1.098911	1.09905	0
2023-05-25 07:15:00	1.09914	1.09893	1.09914	0
2023-05-25 07:20:00	1.09751	1.098783	1.09751	0
2023-05-25 07:25:00	1.09776	1.09864	1.09776	0
2023-05-25 07:30:00	1.09903	1.098664	1.09903	0
2023-05-25 07:35:00	1.09907	1.098697	1.09907	0
2023-05-25 07:40:00	1.0989	1.09869	1.0989	0
2023-05-25 07:45:00	1.09852	1.098656	1.09852	0
2023-05-25 07:50:00	1.099	1.098677	1.099	0
2023-05-25 07:55:00	1.09881	1.098679	1.09881	0
2023-05-25 08:00:00	1.09893	1.098667	1.09893	0
2023-05-25 08:05:00	1.09876	1.098629	1.09876	0
2023-05-25 08:10:00	1.09888	1.098766	1.09888	0
2023-05-25 08:15:00	1.09867	1.098857	1.09867	0
2023-05-25 08:20:00	1.09883	1.098837	1.09883	0
2023-05-25 08:25:00	1.09885	1.098815	1.09885	0
2023-05-25 08:30:00	1.0989	1.098815	1.0989	0
2023-05-25 08:35:00	1.099	1.098863	1.099	0
2023-05-25 08:40:00	1.09921	1.098884	1.09921	0
2023-05-25 08:45:00	1.09881	1.098884	1.09881	0
2023-05-25 08:50:00	1.09861	1.098852	1.09861	0
2023-05-25 08:55:00	1.09936	1.098912	1.09936	0
2023-05-25 09:00:00	1.09933	1.098957	1.09933	0
2023-05-25 09:05:00	1.09917	1.099007	1.09917	0
2023-05-25 09:10:00	1.09931	1.099055	1.09931	0
2023-05-25 09:15:00	1.09909	1.099079	1.09909	0
2023-05-25 09:20:00	1.09926	1.099115	1.09926	0
2023-05-25 09:25:00	1.09907	1.099122	1.09907	0
2023-05-25 09:30:00	1.09912	1.099113	1.09912	0
2023-05-25 09:35:00	1.09926	1.099158	1.09926	0
2023-05-25 09:40:00	1.09953	1.09925	1.09953	0
2023-05-25 09:45:00	1.09948	1.099262	1.09948	0
2023-05-25 09:50:00	1.09907	1.099236	1.09907	0
2023-05-25 09:55:00	1.0995	1.099269	1.0995	0
2023-05-25 10:00:00	1.09974	1.099312	1.09974	0
2023-05-25 10:05:00	1.09949	1.099352	1.09949	0
2023-05-25 10:10:00	1.09953	1.099379	1.09953	0
2023-05-25 10:15:00	1.09917	1.099389	1.09917	0
2023-05-25 10:20:00	1.09933	1.09941	1.09933	0
2023-05-25 10:25:00	1.09933	1.099417	1.09933	0
2023-05-25 10:30:00	1.09924	1.099388	1.09924	0
2023-05-25 10:35:00	1.09915	1.099355	1.09915	0
2023-05-25 10:40:00	1.09936	1.099384	1.09936	0
2023-05-25 10:45:00	1.09953	1.099387	1.09953	0
2023-05-25 10:50:00	1.09927	1.09934	1.09927	0
2023-05-25 10:55:00	1.09929	1.09932	1.09929	0
2023-05-25 11:00:00	1.09934	1.099301	1.09934	0
2023-05-25 11:05:00	1.09941	1.099325	1.09941	0
2023-05-25 11:10:00	1.09885	1.099277	1.09885	0
2023-05-25 11:15:00	1.0991	1.099254	1.0991	0
2023-05-25 11:20:00	1.09912	1.099242	1.09912	0
2023-05-25 11:25:00	1.09897	1.099224	1.09897	0
2023-05-25 11:30:00	1.09927	1.099215	1.09927	0
2023-05-25 11:35:00	1.0983	1.099092	1.0983	0
2023-05-25 11:40:00	1.09879	1.099044	1.09879	0
2023-05-25 11:45:00	1.09924	1.099039	1.09924	0
2023-05-25 11:50:00	1.09881	1.098986	1.09881	0
2023-05-25 11:55:00	1.09854	1.098899	1.09854	0
2023-05-25 12:00:00	1.09921	1.098935	1.09921	0
2023-05-25 12:05:00	1.09939	1.098964	1.09939	0
2023-05-25 12:10:00	1.0991	1.098962	1.0991	0
2023-05-25 12:15:00	1.09926	1.098991	1.09926	0
2023-05-25 12:20:00	1.09914	1.098978	1.09914	0
2023-05-25 12:25:00	1.09903	1.099051	1.09903	0
2023-05-25 12:30:00	1.09903	1.099075	1.09903	0
2023-05-25 12:35:00	1.09915	1.099066	1.09915	0
2023-05-25 12:40:00	1.09909	1.099094	1.09909	0
2023-05-25 12:45:00	1.09917	1.099157	1.09917	0
2023-05-25 12:50:00	1.0995	1.099186	1.0995	0
2023-05-25 12:55:00	1.09915	1.099162	1.09915	0
2023-05-25 13:00:00	1.09938	1.09919	1.09938	0
2023-05-25 13:05:00	1.09945	1.099209	1.09945	0
2023-05-25 13:10:00	1.09879	1.099174	1.09879	0
2023-05-25 13:15:00	1.09915	1.099186	1.09915	0
2023-05-25 13:20:00	1.099	1.099183	1.099	0
2023-05-25 13:25:00	1.09936	1.099204	1.09936	0
2023-05-25 13:30:00	1.09921	1.099216	1.09921	0
2023-05-25 13:35:00	1.09898	1.099197	1.09898	0
2023-05-25 13:40:00	1.09897	1.099144	1.09897	0
2023-05-25 13:45:00	1.09934	1.099163	1.09934	0
2023-05-25 13:50:00	1.09939	1.099164	1.09939	0
2023-05-25 13:55:00	1.09919	1.099138	1.09919	0
2023-05-25 14:00:00	1.09905	1.099164	1.09905	0
2023-05-25 14:05:00	1.09915	1.099164	1.09915	0
2023-05-25 14:10:00	1.09919	1.099183	1.09919	0
2023-05-25 14:15:00	1.09914	1.099161	1.09914	0
2023-05-25 14:20:00	1.09902	1.099142	1.09902	0
2023-05-25 14:25:00	1.09905	1.099149	1.09905	0
2023-05-25 14:30:00	1.09921	1.099173	1.09921	0
2023-05-25 14:35:00	1.09891	1.09913	1.09891	0
2023-05-25 14:40:00	1.09933	1.099124	1.09933	0
2023-05-25 14:45:00	1.09936	1.099141	1.09936	0
2023-05-25 14:50:00	1.09895	1.099131	1.09895	0
2023-05-25 14:55:00	1.09903	1.099119	1.09903	0
2023-05-25 15:00:00	1.09909	1.099109	1.09909	0
2023-05-25 15:05:00	1.09909	1.099104	1.09909	0
2023-05-25 15:10:00	1.09921	1.099123	1.09921	0
2023-05-25 15:15:00	1.09951	1.099169	1.09951	0
2023-05-25 15:20:00	1.09902	1.09915	1.09902	0
2023-05-25 15:25:00	1.09919	1.099178	1.09919	0
2023-05-25 15:30:00	1.09905	1.09915	1.09905	0
2023-05-25 15:35:00	1.09912	1.099126	1.09912	0
2023-05-25 15:40:00	1.09895	1.099126	1.09895	0
2023-05-25 15:45:00	1.0989	1.099113	1.0989	0
2023-05-25 15:50:00	1.09874	1.099078	1.09874	0
2023-05-25 15:55:00	1.09943	1.099112	1.09943	0
2023-05-25 16:00:00	1.09902	1.099093	1.09902	0
2023-05-25 16:05:00	1.09927	1.099069	1.09927	0
2023-05-25 16:10:00	1.09909	1.099076	1.09909	0
2023-05-25 16:15:00	1.0996	1.099117	1.0996	0
2023-05-25 16:20:00	1.09907	1.099119	1.09907	0
2023-05-25 16:25:00	1.09905	1.099112	1.09905	0
2023-05-25 16:30:00	1.09924	1.099141	1.09924	0
2023-05-25 16:35:00	1.09926	1.099177	1.09926	0
2023-05-25 16:40:00	1.09917	1.09922	1.09917	0
2023-05-25 16:45:00	1.0989	1.099167	1.0989	0
2023-05-25 16:50:00	1.09902	1.099167	1.09902	0
2023-05-25 16:55:00	1.09893	1.099133	1.09893	0
2023-05-25 17:00:00	1.09891	1.099115	1.09891	0
2023-05-25 17:05:00	1.09902	1.099057	1.09902	0
2023-05-25 17:10:00	1.09914	1.099064	1.09914	0
2023-05-25 17:15:00	1.09874	1.099033	1.09874	0
2023-05-25 17:20:00	1.09902	1.099011	1.09902	0
2023-05-25 17:25:00	1.09883	1.098968	1.09883	0
2023-05-25 17:30:00	1.09907	1.098958	1.09907	0
2023-05-25 17:35:00	1.09915	1.098983	1.09915	0
2023-05-25 17:40:00	1.09914	1.098995	1.09914	0
2023-05-25 17:45:00	1.09917	1.099019	1.09917	0
2023-05-25 17:50:00	1.09898	1.099026	1.09898	0
2023-05-25 17:55:00	1.0989	1.099014	1.0989	0
2023-05-25 18:00:00	1.09881	1.098981	1.09881	0
2023-05-25 18:05:00	1.09907	1.099014	1.09907	0
2023-05-25 18:10:00	1.09903	1.099015	1.09903	0
2023-05-25 18:15:00	1.09922	1.099054	1.09922	0
2023-05-25 18:20:00	1.09888	1.099035	1.09888	0
2023-05-25 18:25:00	1.09909	1.099029	1.09909	0
2023-05-25 18:30:00	1.09934	1.099049	1.09934	0
2023-05-25 18:35:00	1.09914	1.099046	1.09914	0
2023-05-25 18:40:00	1.09917	1.099065	1.09917	0
2023-05-25 18:45:00	1.09927	1.099102	1.09927	0
2023-05-25 18:50:00	1.09926	1.099147	1.09926	0
2023-05-25 18:55:00	1.09934	1.099174	1.09934	0
2023-05-25 19:00:00	1.09933	1.099204	1.09933	0
2023-05-25 19:05:00	1.09921	1.099203	1.09921	0
2023-05-25 19:10:00	1.09939	1.099254	1.09939	0
2023-05-25 19:15:00	1.09931	1.099276	1.09931	0
2023-05-25 19:20:00	1.09871	1.099213	1.09871	0
2023-05-25 19:25:00	1.09934	1.099233	1.09934	0
2023-05-25 19:30:00	1.09941	1.099257	1.09941	0
2023-05-25 19:35:00	1.09922	1.099252	1.09922	0
2023-05-25 19:40:00	1.09897	1.099223	1.09897	0
2023-05-25 19:45:00	1.09902	1.099191	1.09902	0
2023-05-25 19:50:00	1.09922	1.09918	1.09922	0
2023-05-25 19:55:00	1.09939	1.099198	1.09939	0
2023-05-25 20:00:00	1.09903	1.099162	1.09903	0
2023-05-25 20:05:00	1.09914	1.099145	1.09914	0
2023-05-25 20:10:00	1.09902	1.099176	1.09902	0
2023-05-25 20:15:00	1.09903	1.099145	1.09903	0
2023-05-25 20:20:00	1.09903	1.099107	1.09903	0
2023-05-25 20:25:00	1.09929	1.099114	1.09929	0
2023-05-25 20:30:00	1.09809	1.099026	1.09809	0
2023-05-25 20:35:00	1.09903	1.099027	1.09903	0
2023-05-25 20:40:00	1.09915	1.09902	1.09915	0
2023-05-25 20:45:00	1.09921	1.099002	1.09921	0
2023-05-25 20:50:00	1.09941	1.09904	1.09941	0
2023-05-25 20:55:00	1.09924	1.09905	1.09924	0
2023-05-25 21:00:00	1.09849	1.098997	1.09849	0
2023-05-25 21:05:00	1.09926	1.09902	1.09926	0
2023-05-25 21:10:00	1.099	1.099017	1.099	0
2023-05-25 21:15:00	1.09883	1.098971	1.09883	0
2023-05-25 21:20:00	1.0989	1.099052	1.0989	0
2023-05-25 21:25:00	1.09915	1.099064	1.09915	0
2023-05-25 21:30:00	1.09902	1.099051	1.09902	0
2023-05-25 21:35:00	1.09902	1.099032	1.09902	0
2023-05-25 21:40:00	1.0989	1.098981	1.0989	0
2023-05-25 21:45:00	1.09903	1.09896	1.09903	0
2023-05-25 21:50:00	1.09902	1.099013	1.09902	0
2023-05-25 21:55:00	1.09927	1.099014	1.09927	0
2023-05-25 22:00:00	1.09909	1.099023	1.09909	0
2023-05-25 22:05:00	1.09898	1.099038	1.09898	0
2023-05-25 22:10:00	1.09862	1.09901	1.09862	0
2023-05-25 22:15:00	1.09903	1.098998	1.09903	0
2023-05-25 22:20:00	1.09871	1.098967	1.09871	0
2023-05-25 22:25:00	1.099	1.098965	1.099	0
2023-05-25 22:30:00	1.09867	1.098942	1.09867	0
2023-05-25 22:35:00	1.09874	1.098913	1.09874	0
2023-05-25 22:40:00	1.09898	1.098909	1.09898	0
2023-05-25 22:45:00	1.09909	1.098891	1.09909	0
2023-05-25 22:50:00	1.09917	1.098899	1.09917	0
2023-05-25 22:55:00	1.09867	1.098868	1.09867	0
2023-05-25 23:00:00	1.09895	1.098901	1.09895	0
2023-05-25 23:05:00	1.09874	1.098872	1.09874	0
2023-05-25 23:10:00	1.0983	1.098831	1.0983	0
2023-05-25 23:15:00	1.09895	1.098826	1.09895	0
2023-05-25 23:20:00	1.09902	1.098861	1.09902	0
2023-05-25 23:25:00	1.09878	1.098865	1.09878	0
2023-05-25 23:30:00	1.09861	1.098828	1.09861	0
2023-05-25 23:35:00	1.09891	1.09881	1.09891	0
2023-05-25 23:40:00	1.09812	1.098705	1.09812	0
2023-05-25 23:45:00	1.09849	1.098687	1.09849	0
2023-05-25 23:50:00	1.09866	1.098658	1.09866	0
2023-05-25 23:55:00	1.09845	1.098629	1.09845	0
2023-05-26 00:00:00	1.09873	1.098672	1.09873	0
2023-05-26 00:05:00	1.09859	1.098636	1.09859	0
2023-05-26 00:10:00	1.09847	1.098581	1.09847	0
2023-05-26 00:15:00	1.09885	1.098588	1.09885	0
2023-05-26 00:20:00	1.09873	1.0986	1.09873	0
2023-05-26 00:25:00	1.09883	1.098592	1.09883	0
2023-05-26 00:30:00	1.09867	1.098647	1.09867	0
2023-05-26 00:35:00	1.09885	1.098683	1.09885	0
2023-05-26 00:40:00	1.09886	1.098703	1.09886	0
2023-05-26 00:45:00	1.09871	1.098729	1.09871	0
2023-05-26 00:50:00	1.09895	1.098751	1.09895	0
2023-05-26 00:55:00	1.0979	1.098682	1.0979	0
2023-05-26 01:00:00	1.09898	1.098733	1.09898	0
2023-05-26 01:05:00	1.09874	1.098722	1.09874	0
2023-05-26 01:10:00	1.09866	1.098715	1.09866	0
2023-05-26 01:15:00	1.09886	1.098718	1.09886	0
2023-05-26 01:20:00	1.09886	1.098737	1.09886	0
2023-05-26 01:25:00	1.09895	1.098747	1.09895	0
2023-05-26 01:30:00	1.0985	1.098711	1.0985	0
2023-05-26 01:35:00	1.09869	1.098709	1.09869	0
2023-05-26 01:40:00	1.09898	1.098712	1.09898	0
2023-05-26 01:45:00	1.09862	1.098784	1.09862	0
2023-05-26 01:50:00	1.09871	1.098757	1.09871	0
2023-05-26 01:55:00	1.09898	1.098781	1.09898	0
2023-05-26 02:00:00	1.099	1.098815	1.099	0
2023-05-26 02:05:00	1.09902	1.098831	1.09902	0
2023-05-26 02:10:00	1.09876	1.098821	1.09876	0
2023-05-26 02:15:00	1.09926	1.098852	1.09926	0
2023-05-26 02:20:00	1.09898	1.0989	1.09898	0
2023-05-26 02:25:00	1.09895	1.098926	1.09895	0
2023-05-26 02:30:00	1.09895	1.098923	1.09895	0
2023-05-26 02:35:00	1.09895	1.098956	1.09895	0
2023-05-26 02:40:00	1.09862	1.098947	1.09862	0
2023-05-26 02:45:00	1.09895	1.098944	1.09895	0
2023-05-26 02:50:00	1.09857	1.098901	1.09857	0
2023-05-26 02:55:00	1.09867	1.098866	1.09867	0
2023-05-26 03:00:00	1.09876	1.098866	1.09876	0
2023-05-26 03:05:00	1.09873	1.098813	1.09873	0
2023-05-26 03:10:00	1.09866	1.098781	1.09866	0
2023-05-26 03:15:00	1.0989	1.098776	1.0989	0
2023-05-26 03:20:00	1.09881	1.098762	1.09881	0
2023-05-26 03:25:00	1.09864	1.098731	1.09864	0
2023-05-26 03:30:00	1.099	1.098769	1.099	0
2023-05-26 03:35:00	1.09893	1.098767	1.09893	0
2023-05-26 03:40:00	1.09881	1.098791	1.09881	0
2023-05-26 03:45:00	1.09893	1.098817	1.09893	0
2023-05-26 03:50:00	1.09903	1.098844	1.09903	0
2023-05-26 03:55:00	1.09891	1.098862	1.09891	0
2023-05-26 04:00:00	1.09883	1.098879	1.09883	0
2023-05-26 04:05:00	1.09902	1.098891	1.09902	0
2023-05-26 04:10:00	1.09936	1.098946	1.09936	0
2023-05-26 04:15:00	1.09862	1.098944	1.09862	0
2023-05-26 04:20:00	1.09897	1.098941	1.09897	0
2023-05-26 04:25:00	1.09883	1.098931	1.09883	0
2023-05-26 04:30:00	1.09878	1.098928	1.09878	0
2023-05-26 04:35:00	1.09876	1.098911	1.09876	0
2023-05-26 04:40:00	1.09881	1.098889	1.09881	0
2023-05-26 04:45:00	1.09793	1.098791	1.09793	0
2023-05-26 04:50:00	1.098	1.098708	1.098	0
2023-05-26 04:55:00	1.09864	1.09867	1.09864	0
2023-05-26 05:00:00	1.09855	1.098589	1.09855	0
2023-05-26 05:05:00	1.09919	1.098646	1.09919	0
2023-05-26 05:10:00	1.09867	1.098616	1.09867	0
2023-05-26 05:15:00	1.09861	1.098594	1.09861	0
2023-05-26 05:20:00	1.09905	1.098621	1.09905	0
2023-05-26 05:25:00	1.09862	1.098607	1.09862	0
2023-05-26 05:30:00	1.09881	1.098607	1.09881	0
2023-05-26 05:35:00	1.09862	1.098676	1.09862	0
2023-05-26 05:40:00	1.09857	1.098733	1.09857	0
2023-05-26 05:45:00	1.09854	1.098723	1.09854	0
2023-05-26 05:50:00	1.09878	1.098746	1.09878	0
2023-05-26 05:55:00	1.09881	1.098708	1.09881	0
2023-05-26 06:00:00	1.09866	1.098707	1.09866	0
2023-05-26 06:05:00	1.09855	1.098701	1.09855	0
2023-05-26 06:10:00	1.09831	1.098627	1.09831	0
2023-05-26 06:15:00	1.09861	1.098626	1.09861	0
2023-05-26 06:20:00	1.09852	1.098597	1.09852	0
2023-05-26 06:25:00	1.09835	1.09857	1.09835	0
2023-05-26 06:30:00	1.09857	1.09857	1.09857	0
2023-05-26 06:35:00	1.09864	1.09858	1.09864	0
2023-05-26 06:40:00	1.0984	1.098542	1.0984	0
2023-05-26 06:45:00	1.09793	1.098454	1.09793	0
2023-05-26 06:50:00	1.09845	1.098433	1.09845	0
2023-05-26 06:55:00	1.09824	1.098402	1.09824	0
2023-05-26 07:00:00	1.09807	1.098378	1.09807	0
2023-05-26 07:05:00	1.09799	1.098316	1.09799	0
2023-05-26 07:10:00	1.09799	1.098263	1.09799	0
2023-05-26 07:15:00	1.09809	1.098237	1.09809	0
2023-05-26 07:20:00	1.09792	1.098172	1.09792	0
2023-05-26 07:25:00	1.09764	1.098072	1.09764	0
2023-05-26 07:30:00	1.09759	1.097991	1.09759	0
2023-05-26 07:35:00	1.09795	1.097993	1.09795	0
2023-05-26 07:40:00	1.09794	1.097942	1.09794	0
2023-05-26 07:45:00	1.09771	1.097889	1.09771	0
2023-05-26 07:50:00	1.09692	1.097774	1.09692	0
2023-05-26 07:55:00	1.09782	1.097757	1.09782	0
2023-05-26 08:00:00	1.0978	1.097738	1.0978	0
2023-05-26 08:05:00	1.09668	1.097597	1.09668	0
2023-05-26 08:10:00	1.0977	1.097575	1.0977	0
2023-05-26 08:15:00	1.09795	1.097606	1.09795	0
2023-05-26 08:20:00	1.09742	1.097589	1.09742	0
2023-05-26 08:25:00	1.09775	1.097569	1.09775	0
2023-05-26 08:30:00	1.09727	1.097502	1.09727	0
2023-05-26 08:35:00	1.09674	1.097405	1.09674	0
2023-05-26 08:40:00	1.09706	1.097419	1.09706	0
2023-05-26 08:45:00	1.09761	1.097398	1.09761	0
2023-05-26 08:50:00	1.09735	1.097353	1.09735	0
2023-05-26 08:55:00	1.09718	1.097403	1.09718	0
2023-05-26 09:00:00	1.09737	1.09737	1.09737	0
2023-05-26 09:05:00	1.09773	1.097348	1.09773	0
2023-05-26 09:10:00	1.09758	1.097364	1.09758	0
2023-05-26 09:15:00	1.09752	1.097341	1.09752	0
2023-05-26 09:20:00	1.09782	1.097396	1.09782	0
2023-05-26 09:25:00	1.09802	1.097524	1.09802	0
2023-05-26 09:30:00	1.09797	1.097615	1.09797	0
2023-05-26 09:35:00	1.09783	1.097637	1.09783	0
2023-05-26 09:40:00	1.0981	1.097712	1.0981	0
2023-05-26 09:45:00	1.09792	1.097786	1.09792	0
2023-05-26 09:50:00	1.09816	1.097865	1.09816	0
2023-05-26 09:55:00	1.09775	1.097867	1.09775	0
2023-05-26 10:00:00	1.09758	1.097867	1.09758	0
2023-05-26 10:05:00	1.0984	1.097955	1.0984	0
2023-05-26 10:10:00	1.09792	1.097965	1.09792	0
2023-05-26 10:15:00	1.09788	1.097951	1.09788	0
2023-05-26 10:20:00	1.09818	1.097972	1.09818	0
2023-05-26 10:25:00	1.09843	1.098032	1.09843	0
2023-05-26 10:30:00	1.09809	1.098031	1.09809	0
2023-05-26 10:35:00	1.09833	1.098072	1.09833	0
2023-05-26 10:40:00	1.09806	1.098062	1.09806	0
2023-05-26 10:45:00	1.09835	1.098122	1.09835	0
2023-05-26 10:50:00	1.09816	1.09818	1.09816	0
2023-05-26 10:55:00	1.09741	1.098081	1.09741	0
2023-05-26 11:00:00	1.09812	1.098101	1.09812	0
2023-05-26 11:05:00	1.09816	1.098129	1.09816	0
2023-05-26 11:10:00	1.09831	1.098142	1.09831	0
2023-05-26 11:15:00	1.09818	1.098117	1.09818	0
2023-05-26 11:20:00	1.09837	1.098145	1.09837	0
2023-05-26 11:25:00	1.09842	1.098154	1.09842	0
2023-05-26 11:30:00	1.0984	1.098188	1.0984	0
2023-05-26 11:35:00	1.0983	1.098183	1.0983	0
2023-05-26 11:40:00	1.09814	1.098181	1.09814	0
2023-05-26 11:45:00	1.09869	1.098309	1.09869	0
2023-05-26 11:50:00	1.09804	1.098301	1.09804	0
2023-05-26 11:55:00	1.09837	1.098322	1.09837	0
2023-05-26 12:00:00	1.09821	1.098312	1.09821	0
2023-05-26 12:05:00	1.09845	1.098339	1.09845	0
2023-05-26 12:10:00	1.09849	1.098351	1.09849	0
2023-05-26 12:15:00	1.09833	1.098342	1.09833	0
2023-05-26 12:20:00	1.09842	1.098344	1.09842	0
2023-05-26 12:25:00	1.09854	1.098368	1.09854	0
2023-05-26 12:30:00	1.09869	1.098423	1.09869	0
2023-05-26 12:35:00	1.09819	1.098373	1.09819	0
2023-05-26 12:40:00	1.09824	1.098393	1.09824	0
2023-05-26 12:45:00	1.09842	1.098398	1.09842	0
2023-05-26 12:50:00	1.09857	1.098434	1.09857	0
2023-05-26 12:55:00	1.09854	1.098443	1.09854	0
2023-05-26 13:00:00	1.09866	1.09846	1.09866	0
2023-05-26 13:05:00	1.09845	1.098472	1.09845	0
2023-05-26 13:10:00	1.09852	1.098482	1.09852	0
2023-05-26 13:15:00	1.09854	1.098482	1.09854	0
2023-05-26 13:20:00	1.09866	1.098479	1.09866	0
2023-05-26 13:25:00	1.09838	1.098498	1.09838	0
2023-05-26 13:30:00	1.09861	1.098535	1.09861	0
2023-05-26 13:35:00	1.09861	1.098554	1.09861	0
2023-05-26 13:40:00	1.09861	1.098558	1.09861	0
2023-05-26 13:45:00	1.09879	1.098583	1.09879	0
2023-05-26 13:50:00	1.09861	1.098578	1.09861	0
2023-05-26 13:55:00	1.09866	1.098599	1.09866	0
2023-05-26 14:00:00	1.09859	1.098606	1.09859	0
2023-05-26 14:05:00	1.09862	1.098614	1.09862	0
2023-05-26 14:10:00	1.09869	1.098617	1.09869	0
2023-05-26 14:15:00	1.09881	1.09866	1.09881	0
2023-05-26 14:20:00	1.09854	1.098653	1.09854	0
2023-05-26 14:25:00	1.09879	1.098671	1.09879	0
2023-05-26 14:30:00	1.09879	1.098689	1.09879	0
2023-05-26 14:35:00	1.09867	1.098677	1.09867	0
2023-05-26 14:40:00	1.09874	1.09869	1.09874	0
2023-05-26 14:45:00	1.09857	1.098681	1.09857	0
2023-05-26 14:50:00	1.09831	1.098653	1.09831	0
2023-05-26 14:55:00	1.09891	1.098682	1.09891	0
2023-05-26 15:00:00	1.09881	1.098694	1.09881	0
2023-05-26 15:05:00	1.09857	1.09867	1.09857	0
2023-05-26 15:10:00	1.09854	1.09867	1.09854	0
2023-05-26 15:15:00	1.09864	1.098655	1.09864	0
2023-05-26 15:20:00	1.09845	1.098621	1.09845	0
2023-05-26 15:25:00	1.09869	1.098623	1.09869	0
2023-05-26 15:30:00	1.09833	1.098582	1.09833	0
2023-05-26 15:35:00	1.09831	1.098556	1.09831	0
2023-05-26 15:40:00	1.09861	1.098586	1.09861	0
2023-05-26 15:45:00	1.09859	1.098554	1.09859	0
2023-05-26 15:50:00	1.09879	1.098552	1.09879	0
2023-05-26 15:55:00	1.09861	1.098556	1.09861	0
2023-05-26 16:00:00	1.09842	1.098544	1.09842	0
2023-05-26 16:05:00	1.09874	1.098554	1.09874	0
2023-05-26 16:10:00	1.09864	1.098573	1.09864	0
2023-05-26 16:15:00	1.09866	1.09857	1.09866	0
2023-05-26 16:20:00	1.09903	1.09864	1.09903	0
2023-05-26 16:25:00	1.0985	1.098659	1.0985	0
2023-05-26 16:30:00	1.09902	1.0987	1.09902	0
2023-05-26 16:35:00	1.09871	1.098712	1.09871	0
2023-05-26 16:40:00	1.09873	1.098706	1.09873	0
2023-05-26 16:45:00	1.09852	1.098697	1.09852	0
2023-05-26 16:50:00	1.09776	1.098631	1.09776	0
2023-05-26 16:55:00	1.09891	1.098648	1.09891	0
2023-05-26 17:00:00	1.09903	1.098687	1.09903	0
2023-05-26 17:05:00	1.09893	1.098714	1.09893	0
2023-05-26 17:10:00	1.09826	1.098637	1.09826	0
2023-05-26 17:15:00	1.09845	1.098632	1.09845	0
2023-05-26 17:20:00	1.09864	1.098594	1.09864	0
2023-05-26 17:25:00	1.09852	1.098575	1.09852	0
2023-05-26 17:30:00	1.09864	1.098566	1.09864	0
2023-05-26 17:35:00	1.09859	1.098573	1.09859	0
2023-05-26 17:40:00	1.09857	1.098654	1.09857	0
2023-05-26 17:45:00	1.09862	1.098625	1.09862	0
2023-05-26 17:50:00	1.0989	1.098612	1.0989	0
2023-05-26 17:55:00	1.09878	1.098597	1.09878	0
2023-05-26 18:00:00	1.09835	1.098606	1.09835	0
2023-05-26 18:05:00	1.09862	1.098623	1.09862	0
2023-05-26 18:10:00	1.09891	1.09865	1.09891	0
2023-05-26 18:15:00	1.09861	1.098659	1.09861	0
2023-05-26 18:20:00	1.09888	1.098683	1.09888	0
2023-05-26 18:25:00	1.09893	1.098717	1.09893	0
2023-05-26 18:30:00	1.09816	1.098676	1.09816	0
2023-05-26 18:35:00	1.09873	1.098687	1.09873	0
2023-05-26 18:40:00	1.09866	1.098663	1.09866	0
2023-05-26 18:45:00	1.0989	1.098675	1.0989	0
2023-05-26 18:50:00	1.09854	1.098694	1.09854	0
2023-05-26 18:55:00	1.09879	1.098711	1.09879	0
2023-05-26 19:00:00	1.09878	1.098698	1.09878	0
2023-05-26 19:05:00	1.09852	1.098689	1.09852	0
2023-05-26 19:10:00	1.09861	1.098662	1.09861	0
2023-05-26 19:15:00	1.09914	1.098683	1.09914	0
2023-05-26 19:20:00	1.09885	1.098752	1.09885	0
2023-05-26 19:25:00	1.09873	1.098752	1.09873	0
2023-05-26 19:30:00	1.09909	1.098795	1.09909	0
2023-05-26 19:35:00	1.09885	1.09879	1.09885	0
2023-05-26 19:40:00	1.09897	1.098833	1.09897	0
2023-05-26 19:45:00	1.09879	1.098833	1.09879	0
2023-05-26 19:50:00	1.09878	1.098833	1.09878	0
2023-05-26 19:55:00	1.09855	1.098836	1.09855	0
2023-05-26 20:00:00	1.09907	1.098882	1.09907	0
2023-05-26 20:05:00	1.09888	1.098856	1.09888	0
2023-05-26 20:10:00	1.09869	1.09884	1.09869	0
2023-05-26 20:15:00	1.09867	1.098834	1.09867	0
2023-05-26 20:20:00	1.09859	1.098784	1.09859	0
2023-05-26 20:25:00	1.09881	1.09878	1.09881	0
2023-05-26 20:30:00	1.09895	1.098778	1.09895	0
2023-05-26 20:35:00	1.09895	1.098794	1.09895	0
2023-05-26 20:40:00	1.09857	1.098773	1.09857	0
2023-05-26 20:45:00	1.09873	1.098791	1.09873	0
2023-05-26 20:50:00	1.09895	1.098779	1.09895	0
2023-05-26 20:55:00	1.099	1.098791	1.099	0
2023-05-26 21:00:00	1.09878	1.0988	1.09878	0
2023-05-26 21:05:00	1.09883	1.098816	1.09883	0
2023-05-26 21:10:00	1.09879	1.098836	1.09879	0
2023-05-26 21:15:00	1.09849	1.098804	1.09849	0
2023-05-26 21:20:00	1.09878	1.098787	1.09878	0
2023-05-26 21:25:00	1.09857	1.098749	1.09857	0
2023-05-26 21:30:00	1.09785	1.098677	1.09785	0
2023-05-26 21:35:00	1.0977	1.098574	1.0977	0
2023-05-26 21:40:00	1.09854	1.098533	1.09854	0
2023-05-26 21:45:00	1.0984	1.098473	1.0984	0
2023-05-26 21:50:00	1.09871	1.098466	1.09871	0
2023-05-26 21:55:00	1.09854	1.098437	1.09854	0
2023-05-26 22:00:00	1.09838	1.098396	1.09838	0
2023-05-26 22:05:00	1.09895	1.098442	1.09895	0
2023-05-26 22:10:00	1.09827	1.098391	1.09827	0
2023-05-26 22:15:00	1.09849	1.098383	1.09849	0
2023-05-26 22:20:00	1.09866	1.098464	1.09866	0
2023-05-26 22:25:00	1.09855	1.098549	1.09855	0
2023-05-26 22:30:00	1.09866	1.098561	1.09866	0
2023-05-26 22:35:00	1.09833	1.098554	1.09833	0
2023-05-26 22:40:00	1.09867	1.09855	1.09867	0
2023-05-26 22:45:00	1.09859	1.098555	1.09859	0
2023-05-26 22:50:00	1.09749	1.098466	1.09749	0
2023-05-26 22:55:00	1.09849	1.09842	1.09849	0
2023-05-26 23:00:00	1.0989	1.098483	1.0989	0
2023-05-26 23:05:00	1.0985	1.098484	1.0985	0
2023-05-26 23:10:00	1.09859	1.098477	1.09859	0
2023-05-26 23:15:00	1.09866	1.098488	1.09866	0
2023-05-26 23:20:00	1.09869	1.098491	1.09869	0
2023-05-26 23:25:00	1.09878	1.098536	1.09878	0
2023-05-26 23:30:00	1.09867	1.098536	1.09867	0
2023-05-26 23:35:00	1.09806	1.098483	1.09806	0
2023-05-26 23:40:00	1.09864	1.098598	1.09864	0
2023-05-26 23:45:00	1.09843	1.098592	1.09843	0
2023-05-26 23:50:00	1.09885	1.098587	1.09885	0
2023-05-26 23:55:00	1.09867	1.098604	1.09867	0
2023-05-27 00:00:00	1.09766	1.098511	1.09766	0
2023-05-27 00:05:00	1.09754	1.098399	1.09754	0
2023-05-27 00:10:00	1.09761	1.098291	1.09761	0
2023-05-27 00:15:00	1.09847	1.09826	1.09847	0
2023-05-27 00:20:00	1.09873	1.098266	1.09873	0
2023-05-27 00:25:00	1.0985	1.09831	1.0985	0
2023-05-27 00:30:00	1.09859	1.098305	1.09859	0
2023-05-27 00:35:00	1.09852	1.098314	1.09852	0
2023-05-27 00:40:00	1.09854	1.098283	1.09854	0
2023-05-27 00:45:00	1.09837	1.098253	1.09837	0
2023-05-27 00:50:00	1.09807	1.098294	1.09807	0
2023-05-27 00:55:00	1.09854	1.098394	1.09854	0
2023-05-27 01:00:00	1.09756	1.098389	1.09756	0
2023-05-27 01:05:00	1.09864	1.098406	1.09864	0
2023-05-27 01:10:00	1.0985	1.098383	1.0985	0
2023-05-27 01:15:00	1.09859	1.098392	1.09859	0
2023-05-27 01:20:00	1.09854	1.098387	1.09854	0
2023-05-27 01:25:00	1.09837	1.098372	1.09837	0
2023-05-27 01:30:00	1.09883	1.098401	1.09883	0
2023-05-27 01:35:00	1.09838	1.098402	1.09838	0
2023-05-27 01:40:00	1.09866	1.098461	1.09866	0
2023-05-27 01:45:00	1.09833	1.09844	1.09833	0
2023-05-27 01:50:00	1.09861	1.098545	1.09861	0
2023-05-27 01:55:00	1.09861	1.098542	1.09861	0
2023-05-27 02:00:00	1.09869	1.098561	1.09869	0
2023-05-27 02:05:00	1.09819	1.098521	1.09819	0
2023-05-27 02:10:00	1.09838	1.098505	1.09838	0
2023-05-27 02:15:00	1.0985	1.098518	1.0985	0
2023-05-27 02:20:00	1.09842	1.098477	1.09842	0
2023-05-27 02:25:00	1.09862	1.098501	1.09862	0
2023-05-27 02:30:00	1.09878	1.098513	1.09878	0
2023-05-27 02:35:00	1.09873	1.098553	1.09873	0
2023-05-27 02:40:00	1.0985	1.098542	1.0985	0
2023-05-27 02:45:00	1.0983	1.098511	1.0983	0
2023-05-27 02:50:00	1.09837	1.098479	1.09837	0
2023-05-27 02:55:00	1.09833	1.098493	1.09833	0
2023-05-27 03:00:00	1.09864	1.098519	1.09864	0
2023-05-27 03:05:00	1.09843	1.098512	1.09843	0
2023-05-27 03:10:00	1.09824	1.098494	1.09824	0
2023-05-27 03:15:00	1.09835	1.098467	1.09835	0
2023-05-27 03:20:00	1.09869	1.098458	1.09869	0
2023-05-27 03:25:00	1.09862	1.098447	1.09862	0
2023-05-27 03:30:00	1.09814	1.098411	1.09814	0
2023-05-27 03:35:00	1.09845	1.098426	1.09845	0
2023-05-27 03:40:00	1.09871	1.09846	1.09871	0
2023-05-27 03:45:00	1.09814	1.098441	1.09814	0
2023-05-27 03:50:00	1.09797	1.098374	1.09797	0
2023-05-27 03:55:00	1.09818	1.098349	1.09818	0
2023-05-27 04:00:00	1.09824	1.098349	1.09824	0
2023-05-27 04:05:00	1.09819	1.098333	1.09819	0
2023-05-27 04:10:00	1.09821	1.098285	1.09821	0
2023-05-27 04:15:00	1.09831	1.098254	1.09831	0
2023-05-27 04:20:00	1.0981	1.09825	1.0981	0
2023-05-27 04:25:00	1.09799	1.098204	1.09799	0
2023-05-27 04:30:00	1.09843	1.098176	1.09843	0
2023-05-27 04:35:00	1.09766	1.098128	1.09766	0
2023-05-27 04:40:00	1.09828	1.098159	1.09828	0
2023-05-27 04:45:00	1.09837	1.098178	1.09837	0
2023-05-27 04:50:00	1.09835	1.098189	1.09835	0
2023-05-27 04:55:00	1.09861	1.098231	1.09861	0
2023-05-27 05:00:00	1.09845	1.098255	1.09845	0
2023-05-27 05:05:00	1.09816	1.09824	1.09816	0
2023-05-27 05:10:00	1.09826	1.098256	1.09826	0
2023-05-27 05:15:00	1.09849	1.098306	1.09849	0
2023-05-27 05:20:00	1.0981	1.098273	1.0981	0
2023-05-27 05:25:00	1.09831	1.098338	1.09831	0
2023-05-27 05:30:00	1.09816	1.098326	1.09816	0
2023-05-27 05:35:00	1.0983	1.098319	1.0983	0
2023-05-27 05:40:00	1.09831	1.098315	1.09831	0
2023-05-27 05:45:00	1.09793	1.098247	1.09793	0
2023-05-27 05:50:00	1.0984	1.098242	1.0984	0
2023-05-27 05:55:00	1.09814	1.09824	1.09814	0
2023-05-27 06:00:00	1.09847	1.098261	1.09847	0
2023-05-27 06:05:00	1.09823	1.098235	1.09823	0
2023-05-27 06:10:00	1.09816	1.098241	1.09816	0
2023-05-27 06:15:00	1.09835	1.098245	1.09835	0
2023-05-27 06:20:00	1.09797	1.098226	1.09797	0
2023-05-27 06:25:00	1.09823	1.098219	1.09823	0
2023-05-27 06:30:00	1.09816	1.098204	1.09816	0
2023-05-27 06:35:00	1.09809	1.09822	1.09809	0
2023-05-27 06:40:00	1.0985	1.09823	1.0985	0
2023-05-27 06:45:00	1.09812	1.098228	1.09812	0
2023-05-27 06:50:00	1.09809	1.09819	1.09809	0
2023-05-27 06:55:00	1.09826	1.098193	1.09826	0
2023-05-27 07:00:00	1.09809	1.098186	1.09809	0
2023-05-27 07:05:00	1.09833	1.098184	1.09833	0
2023-05-27 07:10:00	1.09823	1.09821	1.09823	0
2023-05-27 07:15:00	1.09826	1.098213	1.09826	0
2023-05-27 07:20:00	1.09854	1.098251	1.09854	0
2023-05-27 07:25:00	1.09814	1.098256	1.09814	0
2023-05-27 07:30:00	1.09864	1.09827	1.09864	0
2023-05-27 07:35:00	1.0981	1.098268	1.0981	0
2023-05-27 07:40:00	1.0984	1.098299	1.0984	0
2023-05-27 07:45:00	1.0983	1.098303	1.0983	0
2023-05-27 07:50:00	1.09812	1.098306	1.09812	0
2023-05-27 07:55:00	1.09821	1.098294	1.09821	0
2023-05-27 08:00:00	1.09794	1.098265	1.09794	0
2023-05-27 08:05:00	1.09819	1.098258	1.09819	0
2023-05-27 08:10:00	1.09852	1.098256	1.09852	0
2023-05-27 08:15:00	1.0983	1.098272	1.0983	0
2023-05-27 08:20:00	1.09843	1.098251	1.09843	0
2023-05-27 08:25:00	1.09793	1.098234	1.09793	0
2023-05-27 08:30:00	1.09842	1.098236	1.09842	0
2023-05-27 08:35:00	1.09854	1.09826	1.09854	0
2023-05-27 08:40:00	1.09845	1.098293	1.09845	0
2023-05-27 08:45:00	1.09859	1.098331	1.09859	0
2023-05-27 08:50:00	1.09862	1.098399	1.09862	0
2023-05-27 08:55:00	1.09852	1.098432	1.09852	0
2023-05-27 09:00:00	1.09876	1.098456	1.09876	0
2023-05-27 09:05:00	1.09861	1.098487	1.09861	0
2023-05-27 09:10:00	1.09824	1.098468	1.09824	0
2023-05-27 09:15:00	1.09816	1.098491	1.09816	0
2023-05-27 09:20:00	1.09854	1.098503	1.09854	0
2023-05-27 09:25:00	1.09837	1.098486	1.09837	0
2023-05-27 09:30:00	1.0985	1.098491	1.0985	0
2023-05-27 09:35:00	1.0985	1.098482	1.0985	0
2023-05-27 09:40:00	1.09874	1.098494	1.09874	0
2023-05-27 09:45:00	1.09854	1.098496	1.09854	0
2023-05-27 09:50:00	1.09812	1.098432	1.09812	0
2023-05-27 09:55:00	1.09835	1.098406	1.09835	0
2023-05-27 10:00:00	1.09859	1.098441	1.09859	0
2023-05-27 10:05:00	1.09864	1.098489	1.09864	0
2023-05-27 10:10:00	1.0985	1.098485	1.0985	0
2023-05-27 10:15:00	1.09902	1.09855	1.09902	0
2023-05-27 10:20:00	1.0984	1.09854	1.0984	0
2023-05-27 10:25:00	1.09842	1.098532	1.09842	0
2023-05-27 10:30:00	1.09845	1.098503	1.09845	0
2023-05-27 10:35:00	1.09871	1.09852	1.09871	0
2023-05-27 10:40:00	1.09874	1.098582	1.09874	0
2023-05-27 10:45:00	1.09874	1.098621	1.09874	0
2023-05-27 10:50:00	1.09891	1.098653	1.09891	0
2023-05-27 10:55:00	1.09859	1.098648	1.09859	0
2023-05-27 11:00:00	1.09867	1.098665	1.09867	0
2023-05-27 11:05:00	1.09864	1.098627	1.09864	0
2023-05-27 11:10:00	1.09861	1.098648	1.09861	0
2023-05-27 11:15:00	1.09883	1.098689	1.09883	0
2023-05-27 11:20:00	1.09871	1.098715	1.09871	0
2023-05-27 11:25:00	1.09878	1.098722	1.09878	0
2023-05-27 11:30:00	1.09867	1.098715	1.09867	0
2023-05-27 11:35:00	1.09873	1.098714	1.09873	0
2023-05-27 11:40:00	1.09854	1.098677	1.09854	0
2023-05-27 11:45:00	1.09816	1.098634	1.09816	0
2023-05-27 11:50:00	1.09831	1.098598	1.09831	0
2023-05-27 11:55:00	1.09828	1.098562	1.09828	0
2023-05-27 12:00:00	1.09867	1.098568	1.09867	0
2023-05-27 12:05:00	1.09862	1.098547	1.09862	0
2023-05-27 12:10:00	1.09897	1.098573	1.09897	0
2023-05-27 12:15:00	1.09881	1.098576	1.09881	0
2023-05-27 12:20:00	1.09862	1.098571	1.09862	0
2023-05-27 12:25:00	1.09878	1.098576	1.09878	0
2023-05-27 12:30:00	1.09876	1.098598	1.09876	0
2023-05-27 12:35:00	1.09866	1.098648	1.09866	0
2023-05-27 12:40:00	1.09866	1.098683	1.09866	0
2023-05-27 12:45:00	1.09902	1.098757	1.09902	0
2023-05-27 12:50:00	1.09876	1.098766	1.09876	0
2023-05-27 12:55:00	1.09854	1.098758	1.09854	0
2023-05-27 13:00:00	1.09929	1.09879	1.09929	0
2023-05-27 13:05:00	1.09867	1.098776	1.09867	0
2023-05-27 13:10:00	1.09879	1.098793	1.09879	0
2023-05-27 13:15:00	1.09886	1.098801	1.09886	0
2023-05-27 13:20:00	1.09869	1.098794	1.09869	0
2023-05-27 13:25:00	1.09859	1.098787	1.09859	0
2023-05-27 13:30:00	1.09881	1.098802	1.09881	0
2023-05-27 13:35:00	1.0989	1.09879	1.0989	0
2023-05-27 13:40:00	1.0989	1.098804	1.0989	0
2023-05-27 13:45:00	1.0985	1.0988	1.0985	0
2023-05-27 13:50:00	1.09879	1.09875	1.09879	0
2023-05-27 13:55:00	1.09893	1.098776	1.09893	0
2023-05-27 14:00:00	1.09885	1.098782	1.09885	0
2023-05-27 14:05:00	1.099	1.098796	1.099	0
2023-05-27 14:10:00	1.09869	1.098796	1.09869	0
2023-05-27 14:15:00	1.09893	1.09883	1.09893	0
2023-05-27 14:20:00	1.09869	1.098818	1.09869	0
2023-05-27 14:25:00	1.09919	1.098847	1.09919	0
2023-05-27 14:30:00	1.09898	1.098855	1.09898	0
2023-05-27 14:35:00	1.09883	1.098888	1.09883	0
2023-05-27 14:40:00	1.0991	1.098919	1.0991	0
2023-05-27 14:45:00	1.0989	1.098916	1.0989	0
2023-05-27 14:50:00	1.09902	1.098933	1.09902	0
2023-05-27 14:55:00	1.09891	1.098924	1.09891	0
2023-05-27 15:00:00	1.09871	1.098926	1.09871	0
2023-05-27 15:05:00	1.09874	1.098907	1.09874	0
2023-05-27 15:10:00	1.09876	1.098914	1.09876	0
2023-05-27 15:15:00	1.09854	1.098849	1.09854	0
2023-05-27 15:20:00	1.09883	1.098834	1.09883	0
2023-05-27 15:25:00	1.09893	1.098844	1.09893	0
2023-05-27 15:30:00	1.09939	1.098873	1.09939	0
2023-05-27 15:35:00	1.09909	1.098892	1.09909	0
2023-05-27 15:40:00	1.09914	1.098904	1.09914	0
2023-05-27 15:45:00	1.09898	1.098911	1.09898	0
2023-05-27 15:50:00	1.09873	1.098913	1.09873	0
2023-05-27 15:55:00	1.09862	1.098901	1.09862	0
2023-05-27 16:00:00	1.09862	1.098887	1.09862	0
2023-05-27 16:05:00	1.09879	1.098912	1.09879	0
2023-05-27 16:10:00	1.0989	1.098919	1.0989	0
2023-05-27 16:15:00	1.09857	1.098883	1.09857	0
2023-05-27 16:20:00	1.09905	1.098849	1.09905	0
2023-05-27 16:25:00	1.09854	1.098794	1.09854	0
2023-05-27 16:30:00	1.09881	1.098761	1.09881	0
2023-05-27 16:35:00	1.09862	1.098725	1.09862	0
2023-05-27 16:40:00	1.09876	1.098728	1.09876	0
2023-05-27 16:45:00	1.09902	1.098768	1.09902	0
2023-05-27 16:50:00	1.09897	1.098803	1.09897	0
2023-05-27 16:55:00	1.09912	1.098836	1.09912	0
2023-05-27 17:00:00	1.09869	1.098815	1.09869	0
2023-05-27 17:05:00	1.09931	1.098889	1.09931	0
2023-05-27 17:10:00	1.09897	1.098881	1.09897	0
2023-05-27 17:15:00	1.09879	1.098906	1.09879	0
2023-05-27 17:20:00	1.09857	1.098882	1.09857	0
2023-05-27 17:25:00	1.09898	1.098918	1.09898	0
2023-05-27 17:30:00	1.09927	1.098969	1.09927	0
2023-05-27 17:35:00	1.09895	1.098962	1.09895	0
2023-05-27 17:40:00	1.0991	1.098975	1.0991	0
2023-05-27 17:45:00	1.09876	1.098939	1.09876	0
2023-05-27 17:50:00	1.0989	1.09896	1.0989	0
2023-05-27 17:55:00	1.09847	1.098876	1.09847	0
2023-05-27 18:00:00	1.09881	1.09886	1.09881	0
2023-05-27 18:05:00	1.09876	1.098857	1.09876	0
2023-05-27 18:10:00	1.09876	1.098876	1.09876	0
2023-05-27 18:15:00	1.09895	1.098873	1.09895	0
2023-05-27 18:20:00	1.09873	1.098819	1.09873	0
2023-05-27 18:25:00	1.09888	1.098812	1.09888	0
2023-05-27 18:30:00	1.09914	1.098816	1.09914	0
2023-05-27 18:35:00	1.09855	1.098795	1.09855	0
2023-05-27 18:40:00	1.09898	1.098803	1.09898	0
2023-05-27 18:45:00	1.09878	1.098834	1.09878	0
2023-05-27 18:50:00	1.09864	1.098817	1.09864	0
2023-05-27 18:55:00	1.09864	1.098805	1.09864	0
2023-05-27 19:00:00	1.09861	1.09879	1.09861	0
2023-05-27 19:05:00	1.09886	1.098781	1.09886	0
2023-05-27 19:10:00	1.09804	1.098712	1.09804	0
2023-05-27 19:15:00	1.09866	1.09869	1.09866	0
2023-05-27 19:20:00	1.09883	1.098659	1.09883	0
2023-05-27 19:25:00	1.0985	1.098654	1.0985	0
2023-05-27 19:30:00	1.09879	1.098635	1.09879	0
2023-05-27 19:35:00	1.09885	1.098642	1.09885	0
2023-05-27 19:40:00	1.09838	1.098616	1.09838	0
2023-05-27 19:45:00	1.09861	1.098613	1.09861	0
2023-05-27 19:50:00	1.09854	1.098606	1.09854	0
2023-05-27 19:55:00	1.0989	1.09861	1.0989	0
2023-05-27 20:00:00	1.09897	1.098703	1.09897	0
2023-05-27 20:05:00	1.09924	1.098761	1.09924	0
2023-05-27 20:10:00	1.0989	1.098768	1.0989	0
2023-05-27 20:15:00	1.09874	1.098792	1.09874	0
2023-05-27 20:20:00	1.09847	1.09876	1.09847	0
2023-05-27 20:25:00	1.09909	1.098784	1.09909	0
2023-05-27 20:30:00	1.09909	1.098855	1.09909	0
2023-05-27 20:35:00	1.09909	1.098903	1.09909	0
2023-05-27 20:40:00	1.09864	1.098913	1.09864	0
2023-05-27 20:45:00	1.09907	1.09893	1.09907	0
2023-05-27 20:50:00	1.099	1.098933	1.099	0
2023-05-27 20:55:00	1.09934	1.098943	1.09934	0
2023-05-27 21:00:00	1.09862	1.098915	1.09862	0
2023-05-27 21:05:00	1.09804	1.098845	1.09804	0
2023-05-27 21:10:00	1.09893	1.098891	1.09893	0
2023-05-27 21:15:00	1.09893	1.098875	1.09893	0
2023-05-27 21:20:00	1.09885	1.098851	1.09885	0
2023-05-27 21:25:00	1.09876	1.098818	1.09876	0
2023-05-27 21:30:00	1.09898	1.098852	1.09898	0
2023-05-27 21:35:00	1.09873	1.098818	1.09873	0
2023-05-27 21:40:00	1.09883	1.098801	1.09883	0
2023-05-27 21:45:00	1.09852	1.098719	1.09852	0
2023-05-27 21:50:00	1.09879	1.098736	1.09879	0
2023-05-27 21:55:00	1.09881	1.098813	1.09881	0
2023-05-27 22:00:00	1.09881	1.098801	1.09881	0
2023-05-27 22:05:00	1.09905	1.098813	1.09905	0
2023-05-27 22:10:00	1.09873	1.098801	1.09873	0
2023-05-27 22:15:00	1.09871	1.098796	1.09871	0
2023-05-27 22:20:00	1.09876	1.098774	1.09876	0
2023-05-27 22:25:00	1.09885	1.098786	1.09885	0
2023-05-27 22:30:00	1.09893	1.098796	1.09893	0
2023-05-27 22:35:00	1.09783	1.098727	1.09783	0
2023-05-27 22:40:00	1.09792	1.09864	1.09792	0
2023-05-27 22:45:00	1.09758	1.098517	1.09758	0
2023-05-27 22:50:00	1.09869	1.098505	1.09869	0
2023-05-27 22:55:00	1.09845	1.098445	1.09845	0
2023-05-27 23:00:00	1.09878	1.09845	1.09878	0
2023-05-27 23:05:00	1.09874	1.098453	1.09874	0
2023-05-27 23:10:00	1.09867	1.098444	1.09867	0
2023-05-27 23:15:00	1.0989	1.098449	1.0989	0
2023-05-27 23:20:00	1.09888	1.098444	1.09888	0
2023-05-27 23:25:00	1.09881	1.098542	1.09881	0
2023-05-27 23:30:00	1.0991	1.09866	1.0991	0
2023-05-27 23:35:00	1.09888	1.09879	1.09888	0
2023-05-27 23:40:00	1.09862	1.098783	1.09862	0
2023-05-27 23:45:00	1.09878	1.098816	1.09878	0
2023-05-27 23:50:00	1.09859	1.098797	1.09859	0
2023-05-27 23:55:00	1.09883	1.098806	1.09883	0
2023-05-28 00:00:00	1.09881	1.09882	1.09881	0
2023-05-28 00:05:00	1.09783	1.098713	1.09783	0
2023-05-28 00:10:00	1.09788	1.098613	1.09788	0
2023-05-28 00:15:00	1.09847	1.098579	1.09847	0
2023-05-28 00:20:00	1.09871	1.09854	1.09871	0
2023-05-28 00:25:00	1.09849	1.098501	1.09849	0
2023-05-28 00:30:00	1.09888	1.098527	1.09888	0
2023-05-28 00:35:00	1.09861	1.09851	1.09861	0
2023-05-28 00:40:00	1.09864	1.098515	1.09864	0
2023-05-28 00:45:00	1.09843	1.098475	1.09843	0
2023-05-28 00:50:00	1.09897	1.098491	1.09897	0
2023-05-28 00:55:00	1.09857	1.098565	1.09857	0
2023-05-28 01:00:00	1.09849	1.098626	1.09849	0
2023-05-28 01:05:00	1.09849	1.098628	1.09849	0
2023-05-28 01:10:00	1.09812	1.098569	1.09812	0
2023-05-28 01:15:00	1.09883	1.098603	1.09883	0
2023-05-28 01:20:00	1.09861	1.098576	1.09861	0
2023-05-28 01:25:00	1.09857	1.098572	1.09857	0
2023-05-28 01:30:00	1.09857	1.098565	1.09857	0
2023-05-28 01:35:00	1.09867	1.098589	1.09867	0
2023-05-28 01:40:00	1.09828	1.09852	1.09828	0
2023-05-28 01:45:00	1.09869	1.098532	1.09869	0
2023-05-28 01:50:00	1.09852	1.098535	1.09852	0
2023-05-28 01:55:00	1.09885	1.098571	1.09885	0
2023-05-28 02:00:00	1.09869	1.098628	1.09869	0
2023-05-28 02:05:00	1.09827	1.098572	1.09827	0
2023-05-28 02:10:00	1.0985	1.098561	1.0985	0
2023-05-28 02:15:00	1.09873	1.098577	1.09873	0
2023-05-28 02:20:00	1.09879	1.098599	1.09879	0
2023-05-28 02:25:00	1.09859	1.098591	1.09859	0
2023-05-28 02:30:00	1.09874	1.098637	1.09874	0
2023-05-28 02:35:00	1.09871	1.098639	1.09871	0
2023-05-28 02:40:00	1.09847	1.098634	1.09847	0
2023-05-28 02:45:00	1.09852	1.098601	1.09852	0
2023-05-28 02:50:00	1.09859	1.098591	1.09859	0
2023-05-28 02:55:00	1.09845	1.098609	1.09845	0
2023-05-28 03:00:00	1.09881	1.09864	1.09881	0
2023-05-28 03:05:00	1.09864	1.098631	1.09864	0
2023-05-28 03:10:00	1.09862	1.098614	1.09862	0
2023-05-28 03:15:00	1.09857	1.098612	1.09857	0
2023-05-28 03:20:00	1.0989	1.098628	1.0989	0
2023-05-28 03:25:00	1.09902	1.098659	1.09902	0
2023-05-28 03:30:00	1.09857	1.098669	1.09857	0
2023-05-28 03:35:00	1.09876	1.098693	1.09876	0
2023-05-28 03:40:00	1.09883	1.098717	1.09883	0
2023-05-28 03:45:00	1.09885	1.098757	1.09885	0
2023-05-28 03:50:00	1.09852	1.098728	1.09852	0
2023-05-28 03:55:00	1.09881	1.098745	1.09881	0
2023-05-28 04:00:00	1.09747	1.09863	1.09747	0
2023-05-28 04:05:00	1.09883	1.098656	1.09883	0
2023-05-28 04:10:00	1.09824	1.09859	1.09824	0
2023-05-28 04:15:00	1.09845	1.098533	1.09845	0
2023-05-28 04:20:00	1.09874	1.09855	1.09874	0
2023-05-28 04:25:00	1.09866	1.09854	1.09866	0
2023-05-28 04:30:00	1.09898	1.098555	1.09898	0
2023-05-28 04:35:00	1.09873	1.098543	1.09873	0
2023-05-28 04:40:00	1.09869	1.09856	1.09869	0
2023-05-28 04:45:00	1.09902	1.098581	1.09902	0
2023-05-28 04:50:00	1.09847	1.098681	1.09847	0
2023-05-28 04:55:00	1.09831	1.098629	1.09831	0
2023-05-28 05:00:00	1.09852	1.098657	1.09852	0
2023-05-28 05:05:00	1.09847	1.098659	1.09847	0
2023-05-28 05:10:00	1.09773	1.098558	1.09773	0
2023-05-28 05:15:00	1.09754	1.098446	1.09754	0
2023-05-28 05:20:00	1.09758	1.098306	1.09758	0
2023-05-28 05:25:00	1.09751	1.098184	1.09751	0
2023-05-28 05:30:00	1.09852	1.098167	1.09852	0
2023-05-28 05:35:00	1.0985	1.098115	1.0985	0
2023-05-28 05:40:00	1.09837	1.098105	1.09837	0
2023-05-28 05:45:00	1.09778	1.098052	1.09778	0
2023-05-28 05:50:00	1.09809	1.098009	1.09809	0
2023-05-28 05:55:00	1.09821	1.097983	1.09821	0
2023-05-28 06:00:00	1.09775	1.097985	1.09775	0
2023-05-28 06:05:00	1.09857	1.098088	1.09857	0
2023-05-28 06:10:00	1.0984	1.09817	1.0984	0
2023-05-28 06:15:00	1.0984	1.098259	1.0984	0
2023-05-28 06:20:00	1.09857	1.098264	1.09857	0
2023-05-28 06:25:00	1.09878	1.098292	1.09878	0
2023-05-28 06:30:00	1.09833	1.098288	1.09833	0
2023-05-28 06:35:00	1.09857	1.098367	1.09857	0
2023-05-28 06:40:00	1.09876	1.098434	1.09876	0
2023-05-28 06:45:00	1.09886	1.098499	1.09886	0
2023-05-28 06:50:00	1.09866	1.09859	1.09866	0
2023-05-28 06:55:00	1.09854	1.098587	1.09854	0
2023-05-28 07:00:00	1.09838	1.098585	1.09838	0
2023-05-28 07:05:00	1.09775	1.09852	1.09775	0
2023-05-28 07:10:00	1.09857	1.09852	1.09857	0
2023-05-28 07:15:00	1.09823	1.098465	1.09823	0
2023-05-28 07:20:00	1.09766	1.098398	1.09766	0
2023-05-28 07:25:00	1.09821	1.098362	1.09821	0
2023-05-28 07:30:00	1.0984	1.098326	1.0984	0
2023-05-28 07:35:00	1.09849	1.098289	1.09849	0
2023-05-28 07:40:00	1.09845	1.098268	1.09845	0
2023-05-28 07:45:00	1.0985	1.098264	1.0985	0
2023-05-28 07:50:00	1.09838	1.098264	1.09838	0
2023-05-28 07:55:00	1.09859	1.098348	1.09859	0
2023-05-28 08:00:00	1.098	1.098291	1.098	0
2023-05-28 08:05:00	1.09859	1.098327	1.09859	0
2023-05-28 08:10:00	1.09864	1.098425	1.09864	0
2023-05-28 08:15:00	1.0985	1.098454	1.0985	0
2023-05-28 08:20:00	1.09862	1.098476	1.09862	0
2023-05-28 08:25:00	1.09759	1.098386	1.09759	0
2023-05-28 08:30:00	1.09837	1.098378	1.09837	0
2023-05-28 08:35:00	1.09874	1.098402	1.09874	0
2023-05-28 08:40:00	1.09909	1.098473	1.09909	0
2023-05-28 08:45:00	1.09869	1.098483	1.09869	0
2023-05-28 08:50:00	1.09837	1.09852	1.09837	0
2023-05-28 08:55:00	1.09782	1.098443	1.09782	0
2023-05-28 09:00:00	1.09785	1.098364	1.09785	0
2023-05-28 09:05:00	1.0985	1.098364	1.0985	0
2023-05-28 09:10:00	1.09893	1.098395	1.09893	0
2023-05-28 09:15:00	1.09876	1.098512	1.09876	0
2023-05-28 09:20:00	1.09855	1.09853	1.09855	0
2023-05-28 09:25:00	1.09861	1.098517	1.09861	0
2023-05-28 09:30:00	1.09869	1.098477	1.09869	0
2023-05-28 09:35:00	1.09827	1.098435	1.09827	0
2023-05-28 09:40:00	1.09862	1.09846	1.09862	0
2023-05-28 09:45:00	1.09867	1.098545	1.09867	0
2023-05-28 09:50:00	1.09895	1.098655	1.09895	0
2023-05-28 09:55:00	1.09849	1.098654	1.09849	0
2023-05-28 10:00:00	1.09859	1.09862	1.09859	0
2023-05-28 10:05:00	1.09867	1.098611	1.09867	0
2023-05-28 10:10:00	1.09867	1.098623	1.09867	0
2023-05-28 10:15:00	1.09867	1.098629	1.09867	0
2023-05-28 10:20:00	1.09885	1.098645	1.09885	0
2023-05-28 10:25:00	1.09879	1.098697	1.09879	0
2023-05-28 10:30:00	1.09871	1.098706	1.09871	0
2023-05-28 10:35:00	1.09855	1.098694	1.09855	0
2023-05-28 10:40:00	1.09888	1.098687	1.09888	0
2023-05-28 10:45:00	1.09885	1.098723	1.09885	0
2023-05-28 10:50:00	1.09907	1.098771	1.09907	0
2023-05-28 10:55:00	1.09862	1.098766	1.09862	0
2023-05-28 11:00:00	1.099	1.098799	1.099	0
2023-05-28 11:05:00	1.09873	1.098805	1.09873	0
2023-05-28 11:10:00	1.09866	1.098786	1.09866	0
2023-05-28 11:15:00	1.09891	1.098798	1.09891	0
2023-05-28 11:20:00	1.09902	1.098829	1.09902	0
2023-05-28 11:25:00	1.09886	1.09886	1.09886	0
2023-05-28 11:30:00	1.09866	1.098838	1.09866	0
2023-05-28 11:35:00	1.09888	1.098841	1.09888	0
2023-05-28 11:40:00	1.09883	1.098817	1.09883	0
2023-05-28 11:45:00	1.09898	1.098853	1.09898	0
2023-05-28 11:50:00	1.099	1.098853	1.099	0
2023-05-28 11:55:00	1.09903	1.098883	1.09903	0
2023-05-28 12:00:00	1.09862	1.098879	1.09862	0
2023-05-28 12:05:00	1.09885	1.098873	1.09885	0
2023-05-28 12:10:00	1.09919	1.09889	1.09919	0
2023-05-28 12:15:00	1.09907	1.098911	1.09907	0
2023-05-28 12:20:00	1.09903	1.098948	1.09903	0
2023-05-28 12:25:00	1.09924	1.098984	1.09924	0
2023-05-28 12:30:00	1.09909	1.09901	1.09909	0
2023-05-28 12:35:00	1.09888	1.099	1.09888	0
2023-05-28 12:40:00	1.099	1.099	1.099	0
2023-05-28 12:45:00	1.099	1.098997	1.099	0
2023-05-28 12:50:00	1.09921	1.099056	1.09921	0
2023-05-28 12:55:00	1.09862	1.099033	1.09862	0
2023-05-28 13:00:00	1.09886	1.099	1.09886	0
2023-05-28 13:05:00	1.09862	1.098955	1.09862	0
2023-05-28 13:10:00	1.09891	1.098943	1.09891	0
2023-05-28 13:15:00	1.09885	1.098904	1.09885	0
2023-05-28 13:20:00	1.09902	1.098897	1.09902	0
2023-05-28 13:25:00	1.09881	1.09889	1.09881	0
2023-05-28 13:30:00	1.09912	1.098902	1.09912	0
2023-05-28 13:35:00	1.09903	1.098905	1.09903	0
2023-05-28 13:40:00	1.09903	1.098887	1.09903	0
2023-05-28 13:45:00	1.09895	1.09892	1.09895	0
2023-05-28 13:50:00	1.0989	1.098924	1.0989	0
2023-05-28 13:55:00	1.09876	1.098938	1.09876	0
2023-05-28 14:00:00	1.09864	1.098911	1.09864	0
2023-05-28 14:05:00	1.09895	1.098921	1.09895	0
2023-05-28 14:10:00	1.09824	1.098843	1.09824	0
2023-05-28 14:15:00	1.09811	1.098773	1.09811	0
2023-05-28 14:20:00	1.09888	1.098749	1.09888	0
2023-05-28 14:25:00	1.09919	1.098765	1.09919	0
2023-05-28 14:30:00	1.09902	1.098764	1.09902	0
2023-05-28 14:35:00	1.09927	1.098796	1.09927	0
2023-05-28 14:40:00	1.09874	1.09878	1.09874	0
2023-05-28 14:45:00	1.09909	1.098813	1.09909	0
2023-05-28 14:50:00	1.09907	1.098856	1.09907	0
2023-05-28 14:55:00	1.0989	1.098851	1.0989	0
2023-05-28 15:00:00	1.09861	1.098888	1.09861	0
2023-05-28 15:05:00	1.09898	1.098975	1.09898	0
2023-05-28 15:10:00	1.09837	1.098924	1.09837	0
2023-05-28 15:15:00	1.09828	1.098833	1.09828	0
2023-05-28 15:20:00	1.09871	1.098802	1.09871	0
2023-05-28 15:25:00	1.09909	1.098784	1.09909	0
2023-05-28 15:30:00	1.09912	1.098822	1.09912	0
2023-05-28 15:35:00	1.09924	1.098837	1.09924	0
2023-05-28 15:40:00	1.09903	1.098833	1.09903	0
2023-05-28 15:45:00	1.09891	1.098834	1.09891	0
2023-05-28 15:50:00	1.09862	1.098835	1.09862	0
2023-05-28 15:55:00	1.09885	1.098822	1.09885	0
2023-05-28 16:00:00	1.09878	1.098863	1.09878	0
2023-05-28 16:05:00	1.0991	1.098945	1.0991	0
2023-05-28 16:10:00	1.09879	1.098953	1.09879	0
2023-05-28 16:15:00	1.09898	1.098942	1.09898	0
2023-05-28 16:20:00	1.09907	1.098937	1.09907	0
2023-05-28 16:25:00	1.09902	1.098915	1.09902	0
2023-05-28 16:30:00	1.09893	1.098905	1.09893	0
2023-05-28 16:35:00	1.09888	1.098902	1.09888	0
2023-05-28 16:40:00	1.09898	1.098938	1.09898	0
2023-05-28 16:45:00	1.09907	1.09896	1.09907	0
2023-05-28 16:50:00	1.09876	1.098958	1.09876	0
2023-05-28 16:55:00	1.09907	1.098955	1.09907	0
2023-05-28 17:00:00	1.09914	1.09899	1.09914	0
2023-05-28 17:05:00	1.09912	1.099004	1.09912	0
2023-05-28 17:10:00	1.09903	1.099	1.09903	0
2023-05-28 17:15:00	1.09886	1.098984	1.09886	0
2023-05-28 17:20:00	1.09905	1.098996	1.09905	0
2023-05-28 17:25:00	1.09883	1.098991	1.09883	0
2023-05-28 17:30:00	1.09924	1.099017	1.09924	0
2023-05-28 17:35:00	1.09912	1.099022	1.09912	0
2023-05-28 17:40:00	1.099	1.099046	1.099	0
2023-05-28 17:45:00	1.09909	1.099048	1.09909	0
2023-05-28 17:50:00	1.09915	1.099049	1.09915	0
2023-05-28 17:55:00	1.09885	1.099022	1.09885	0
2023-05-28 18:00:00	1.09905	1.099024	1.09905	0
2023-05-28 18:05:00	1.09891	1.099029	1.09891	0
2023-05-28 18:10:00	1.09878	1.099002	1.09878	0
2023-05-28 18:15:00	1.09893	1.099012	1.09893	0
2023-05-28 18:20:00	1.09879	1.098967	1.09879	0
2023-05-28 18:25:00	1.09835	1.09889	1.09835	0
2023-05-28 18:30:00	1.09915	1.098905	1.09915	0
2023-05-28 18:35:00	1.09897	1.098893	1.09897	0
2023-05-28 18:40:00	1.09919	1.098897	1.09919	0
2023-05-28 18:45:00	1.09898	1.09891	1.09898	0
2023-05-28 18:50:00	1.09885	1.09889	1.09885	0
2023-05-28 18:55:00	1.09881	1.09888	1.09881	0
2023-05-28 19:00:00	1.09888	1.09889	1.09888	0
2023-05-28 19:05:00	1.09905	1.098902	1.09905	0
2023-05-28 19:10:00	1.09903	1.098926	1.09903	0
2023-05-28 19:15:00	1.09874	1.098965	1.09874	0
2023-05-28 19:20:00	1.09854	1.098904	1.09854	0
2023-05-28 19:25:00	1.09888	1.098895	1.09888	0
2023-05-28 19:30:00	1.09874	1.09885	1.09874	0
2023-05-28 19:35:00	1.09891	1.098843	1.09891	0
2023-05-28 19:40:00	1.09886	1.098844	1.09886	0
2023-05-28 19:45:00	1.09792	1.098755	1.09792	0
2023-05-28 19:50:00	1.09804	1.098671	1.09804	0
2023-05-28 19:55:00	1.09869	1.098635	1.09869	0
2023-05-28 20:00:00	1.09909	1.098641	1.09909	0
2023-05-28 20:05:00	1.09907	1.098674	1.09907	0
2023-05-28 20:10:00	1.09895	1.098715	1.09895	0
2023-05-28 20:15:00	1.09807	1.098634	1.09807	0
2023-05-28 20:20:00	1.09883	1.098643	1.09883	0
2023-05-28 20:25:00	1.09905	1.098657	1.09905	0
2023-05-28 20:30:00	1.09862	1.098633	1.09862	0
2023-05-28 20:35:00	1.09893	1.098734	1.09893	0
2023-05-28 20:40:00	1.09914	1.098844	1.09914	0
2023-05-28 20:45:00	1.09888	1.098863	1.09888	0
2023-05-28 20:50:00	1.099	1.098854	1.099	0
2023-05-28 20:55:00	1.09861	1.098808	1.09861	0
2023-05-28 21:00:00	1.0985	1.098763	1.0985	0
2023-05-28 21:05:00	1.09876	1.098832	1.09876	0
2023-05-28 21:10:00	1.09876	1.098825	1.09876	0
2023-05-28 21:15:00	1.09847	1.098767	1.09847	0
2023-05-28 21:20:00	1.09888	1.098793	1.09888	0
2023-05-28 21:25:00	1.09886	1.098786	1.09886	0
2023-05-28 21:30:00	1.09867	1.098739	1.09867	0
2023-05-28 21:35:00	1.09845	1.098696	1.09845	0
2023-05-28 21:40:00	1.09893	1.098689	1.09893	0
2023-05-28 21:45:00	1.09859	1.098687	1.09859	0
2023-05-28 21:50:00	1.09881	1.098718	1.09881	0
2023-05-28 21:55:00	1.09869	1.098711	1.09869	0
2023-05-28 22:00:00	1.09903	1.098738	1.09903	0
2023-05-28 22:05:00	1.09854	1.098745	1.09854	0
2023-05-28 22:10:00	1.09897	1.098754	1.09897	0
2023-05-28 22:15:00	1.09902	1.09877	1.09902	0
2023-05-28 22:20:00	1.09915	1.098818	1.09915	0
2023-05-28 22:25:00	1.09881	1.098854	1.09881	0
2023-05-28 22:30:00	1.09891	1.098852	1.09891	0
2023-05-28 22:35:00	1.09893	1.098886	1.09893	0
2023-05-28 22:40:00	1.0991	1.098915	1.0991	0
2023-05-28 22:45:00	1.09895	1.098941	1.09895	0
2023-05-28 22:50:00	1.09874	1.098912	1.09874	0
2023-05-28 22:55:00	1.09893	1.098951	1.09893	0
2023-05-28 23:00:00	1.09888	1.098942	1.09888	0
2023-05-28 23:05:00	1.09902	1.098942	1.09902	0
2023-05-28 23:10:00	1.0989	1.098917	1.0989	0
2023-05-28 23:15:00	1.09862	1.098898	1.09862	0
2023-05-28 23:20:00	1.09891	1.098898	1.09891	0
2023-05-28 23:25:00	1.09895	1.0989	1.09895	0
2023-05-28 23:30:00	1.09902	1.098892	1.09902	0
2023-05-28 23:35:00	1.09897	1.098894	1.09897	0
2023-05-28 23:40:00	1.0989	1.09891	1.0989	0
2023-05-28 23:45:00	1.09893	1.09891	1.09893	0
2023-05-28 23:50:00	1.09867	1.098889	1.09867	0
2023-05-28 23:55:00	1.09909	1.098896	1.09909	0
2023-05-29 00:00:00	1.09895	1.098901	1.09895	0
2023-05-29 00:05:00	1.09898	1.098937	1.09898	0
2023-05-29 00:10:00	1.09864	1.09891	1.09864	0
2023-05-29 00:15:00	1.09886	1.098901	1.09886	0
2023-05-29 00:20:00	1.09883	1.098882	1.09883	0
2023-05-29 00:25:00	1.09886	1.098871	1.09886	0
2023-05-29 00:30:00	1.099	1.098881	1.099	0
2023-05-29 00:35:00	1.09873	1.098861	1.09873	0
2023-05-29 00:40:00	1.09866	1.09886	1.09866	0
2023-05-29 00:45:00	1.09867	1.098818	1.09867	0
2023-05-29 00:50:00	1.09897	1.09882	1.09897	0
2023-05-29 00:55:00	1.09883	1.098805	1.09883	0
2023-05-29 01:00:00	1.09845	1.098786	1.09845	0
2023-05-29 01:05:00	1.09849	1.098749	1.09849	0
2023-05-29 01:10:00	1.09874	1.09874	1.09874	0
2023-05-29 01:15:00	1.09845	1.098699	1.09845	0
2023-05-29 01:20:00	1.09843	1.098642	1.09843	0
2023-05-29 01:25:00	1.09879	1.098648	1.09879	0
2023-05-29 01:30:00	1.09862	1.098644	1.09862	0
2023-05-29 01:35:00	1.09859	1.098636	1.09859	0
2023-05-29 01:40:00	1.09873	1.098612	1.09873	0
2023-05-29 01:45:00	1.09862	1.098591	1.09862	0
2023-05-29 01:50:00	1.09861	1.098607	1.09861	0
2023-05-29 01:55:00	1.09854	1.098612	1.09854	0
2023-05-29 02:00:00	1.09845	1.098583	1.09845	0
2023-05-29 02:05:00	1.09852	1.09859	1.09852	0
2023-05-29 02:10:00	1.09876	1.098623	1.09876	0
2023-05-29 02:15:00	1.09821	1.098565	1.09821	0
2023-05-29 02:20:00	1.09847	1.09855	1.09847	0
2023-05-29 02:25:00	1.09857	1.098548	1.09857	0
2023-05-29 02:30:00	1.09821	1.098496	1.09821	0
2023-05-29 02:35:00	1.09845	1.098479	1.09845	0
2023-05-29 02:40:00	1.0984	1.098458	1.0984	0
2023-05-29 02:45:00	1.09826	1.09843	1.09826	0
2023-05-29 02:50:00	1.09852	1.098437	1.09852	0
2023-05-29 02:55:00	1.09835	1.09842	1.09835	0
2023-05-29 03:00:00	1.09785	1.098329	1.09785	0
2023-05-29 03:05:00	1.09754	1.098262	1.09754	0
2023-05-29 03:10:00	1.09761	1.098176	1.09761	0
2023-05-29 03:15:00	1.09849	1.098168	1.09849	0
2023-05-29 03:20:00	1.09861	1.098208	1.09861	0
2023-05-29 03:25:00	1.09852	1.098215	1.09852	0
2023-05-29 03:30:00	1.09812	1.098187	1.09812	0
2023-05-29 03:35:00	1.09845	1.098206	1.09845	0
2023-05-29 03:40:00	1.09878	1.098232	1.09878	0
2023-05-29 03:45:00	1.09871	1.098268	1.09871	0
2023-05-29 03:50:00	1.0984	1.098323	1.0984	0
2023-05-29 03:55:00	1.09855	1.098424	1.09855	0
2023-05-29 04:00:00	1.09866	1.098529	1.09866	0
2023-05-29 04:05:00	1.09857	1.098537	1.09857	0
2023-05-29 04:10:00	1.09843	1.098519	1.09843	0
2023-05-29 04:15:00	1.09835	1.098502	1.09835	0
2023-05-29 04:20:00	1.09827	1.098517	1.09827	0
2023-05-29 04:25:00	1.09843	1.098515	1.09843	0
2023-05-29 04:30:00	1.09861	1.098498	1.09861	0
2023-05-29 04:35:00	1.09857	1.098484	1.09857	0
2023-05-29 04:40:00	1.09838	1.098482	1.09838	0
2023-05-29 04:45:00	1.09847	1.098474	1.09847	0
2023-05-29 04:50:00	1.09871	1.098479	1.09871	0
2023-05-29 04:55:00	1.09821	1.098443	1.09821	0
2023-05-29 05:00:00	1.09828	1.098428	1.09828	0
2023-05-29 05:05:00	1.09824	1.098417	1.09824	0
2023-05-29 05:10:00	1.09854	1.098444	1.09854	0
2023-05-29 05:15:00	1.09835	1.098436	1.09835	0
2023-05-29 05:20:00	1.09854	1.098429	1.09854	0
2023-05-29 05:25:00	1.09818	1.09839	1.09818	0
2023-05-29 05:30:00	1.09819	1.098371	1.09819	0
2023-05-29 05:35:00	1.09802	1.098326	1.09802	0
2023-05-29 05:40:00	1.0983	1.098285	1.0983	0
2023-05-29 05:45:00	1.09823	1.098287	1.09823	0
2023-05-29 05:50:00	1.09864	1.098323	1.09864	0
2023-05-29 05:55:00	1.09764	1.098263	1.09764	0
2023-05-29 06:00:00	1.09821	1.09823	1.09821	0
2023-05-29 06:05:00	1.09852	1.098247	1.09852	0
2023-05-29 06:10:00	1.09879	1.098272	1.09879	0
2023-05-29 06:15:00	1.09843	1.098297	1.09843	0
2023-05-29 06:20:00	1.09862	1.09834	1.09862	0
2023-05-29 06:25:00	1.09862	1.0984	1.09862	0
2023-05-29 06:30:00	1.09828	1.098398	1.09828	0
2023-05-29 06:35:00	1.09849	1.098424	1.09849	0
2023-05-29 06:40:00	1.09838	1.098398	1.09838	0
2023-05-29 06:45:00	1.09849	1.098483	1.09849	0
2023-05-29 06:50:00	1.0981	1.098472	1.0981	0
2023-05-29 06:55:00	1.09833	1.098453	1.09833	0
2023-05-29 07:00:00	1.09824	1.098398	1.09824	0
2023-05-29 07:05:00	1.09879	1.098434	1.09879	0
2023-05-29 07:10:00	1.09879	1.098451	1.09879	0
2023-05-29 07:15:00	1.0985	1.098439	1.0985	0
2023-05-29 07:20:00	1.09838	1.098449	1.09838	0
2023-05-29 07:25:00	1.09845	1.098445	1.09845	0
2023-05-29 07:30:00	1.09879	1.098486	1.09879	0
2023-05-29 07:35:00	1.0983	1.098467	1.0983	0
2023-05-29 07:40:00	1.09857	1.098514	1.09857	0
2023-05-29 07:45:00	1.09859	1.09854	1.09859	0
2023-05-29 07:50:00	1.09845	1.098561	1.09845	0
2023-05-29 07:55:00	1.09843	1.098525	1.09843	0
2023-05-29 08:00:00	1.09828	1.098474	1.09828	0
2023-05-29 08:05:00	1.09824	1.098448	1.09824	0
2023-05-29 08:10:00	1.09861	1.098471	1.09861	0
2023-05-29 08:15:00	1.09867	1.098493	1.09867	0
2023-05-29 08:20:00	1.09869	1.098483	1.09869	0
2023-05-29 08:25:00	1.09902	1.098555	1.09902	0
2023-05-29 08:30:00	1.09879	1.098577	1.09879	0
2023-05-29 08:35:00	1.09879	1.098597	1.09879	0
2023-05-29 08:40:00	1.09855	1.098607	1.09855	0
2023-05-29 08:45:00	1.09842	1.098606	1.09842	0
2023-05-29 08:50:00	1.09867	1.098645	1.09867	0
2023-05-29 08:55:00	1.09874	1.098695	1.09874	0
2023-05-29 09:00:00	1.0978	1.098614	1.0978	0
2023-05-29 09:05:00	1.09837	1.098584	1.09837	0
2023-05-29 09:10:00	1.09873	1.098588	1.09873	0
2023-05-29 09:15:00	1.09864	1.09855	1.09864	0
2023-05-29 09:20:00	1.09867	1.098538	1.09867	0
2023-05-29 09:25:00	1.09921	1.09858	1.09921	0
2023-05-29 09:30:00	1.09866	1.098591	1.09866	0
2023-05-29 09:35:00	1.09859	1.098608	1.09859	0
2023-05-29 09:40:00	1.09886	1.098627	1.09886	0
2023-05-29 09:45:00	1.09867	1.09862	1.09867	0
2023-05-29 09:50:00	1.09859	1.098699	1.09859	0
2023-05-29 09:55:00	1.09864	1.098726	1.09864	0
2023-05-29 10:00:00	1.09802	1.098655	1.09802	0
2023-05-29 10:05:00	1.09876	1.098667	1.09876	0
2023-05-29 10:10:00	1.09871	1.098671	1.09871	0
2023-05-29 10:15:00	1.09862	1.098612	1.09862	0
2023-05-29 10:20:00	1.09862	1.098608	1.09862	0
2023-05-29 10:25:00	1.09886	1.098635	1.09886	0
2023-05-29 10:30:00	1.09861	1.09861	1.09861	0
2023-05-29 10:35:00	1.09871	1.098614	1.09871	0
2023-05-29 10:40:00	1.09879	1.098634	1.09879	0
2023-05-29 10:45:00	1.09869	1.098639	1.09869	0
2023-05-29 10:50:00	1.09861	1.098698	1.09861	0
2023-05-29 10:55:00	1.09847	1.098669	1.09847	0
2023-05-29 11:00:00	1.09871	1.098669	1.09871	0
2023-05-29 11:05:00	1.09891	1.098698	1.09891	0
2023-05-29 11:10:00	1.09909	1.098745	1.09909	0
2023-05-29 11:15:00	1.09905	1.098764	1.09905	0
2023-05-29 11:20:00	1.09874	1.098777	1.09874	0
2023-05-29 11:25:00	1.09914	1.09882	1.09914	0
2023-05-29 11:30:00	1.09866	1.098807	1.09866	0
2023-05-29 11:35:00	1.09862	1.0988	1.09862	0
2023-05-29 11:40:00	1.09861	1.0988	1.09861	0
2023-05-29 11:45:00	1.09867	1.09882	1.09867	0
2023-05-29 11:50:00	1.09902	1.098851	1.09902	0
2023-05-29 11:55:00	1.09867	1.098827	1.09867	0
2023-05-29 12:00:00	1.09854	1.098772	1.09854	0
2023-05-29 12:05:00	1.09866	1.098733	1.09866	0
2023-05-29 12:10:00	1.09861	1.09872	1.09861	0
2023-05-29 12:15:00	1.09746	1.098552	1.09746	0
2023-05-29 12:20:00	1.0985	1.098536	1.0985	0
2023-05-29 12:25:00	1.09838	1.098512	1.09838	0
2023-05-29 12:30:00	1.0984	1.098491	1.0984	0
2023-05-29 12:35:00	1.09885	1.098509	1.09885	0
2023-05-29 12:40:00	1.09855	1.098462	1.09855	0
2023-05-29 12:45:00	1.09885	1.09848	1.09885	0
2023-05-29 12:50:00	1.09891	1.098517	1.09891	0
2023-05-29 12:55:00	1.09895	1.098546	1.09895	0
2023-05-29 13:00:00	1.09893	1.098578	1.09893	0
2023-05-29 13:05:00	1.09881	1.098713	1.09881	0
2023-05-29 13:10:00	1.09895	1.098758	1.09895	0
2023-05-29 13:15:00	1.09876	1.098796	1.09876	0
2023-05-29 13:20:00	1.09893	1.098849	1.09893	0
2023-05-29 13:25:00	1.09895	1.098859	1.09895	0
2023-05-29 13:30:00	1.09909	1.098913	1.09909	0
2023-05-29 13:35:00	1.09888	1.098916	1.09888	0
2023-05-29 13:40:00	1.09855	1.09888	1.09855	0
2023-05-29 13:45:00	1.09909	1.098894	1.09909	0
2023-05-29 13:50:00	1.09893	1.098894	1.09893	0
2023-05-29 13:55:00	1.09909	1.098922	1.09909	0
2023-05-29 14:00:00	1.09914	1.098941	1.09914	0
2023-05-29 14:05:00	1.09902	1.098967	1.09902	0
2023-05-29 14:10:00	1.09891	1.098965	1.09891	0
2023-05-29 14:15:00	1.09897	1.098967	1.09897	0
2023-05-29 14:20:00	1.09874	1.098932	1.09874	0
2023-05-29 14:25:00	1.09885	1.098929	1.09885	0
2023-05-29 14:30:00	1.09881	1.098955	1.09881	0
2023-05-29 14:35:00	1.09886	1.098932	1.09886	0
2023-05-29 14:40:00	1.09905	1.098944	1.09905	0
2023-05-29 14:45:00	1.09866	1.098901	1.09866	0
2023-05-29 14:50:00	1.09917	1.098904	1.09917	0
2023-05-29 14:55:00	1.099	1.098902	1.099	0
2023-05-29 15:00:00	1.09897	1.098908	1.09897	0
2023-05-29 15:05:00	1.0981	1.098821	1.0981	0
2023-05-29 15:10:00	1.09897	1.098844	1.09897	0
2023-05-29 15:15:00	1.09924	1.098883	1.09924	0
2023-05-29 15:20:00	1.09897	1.098899	1.09897	0
2023-05-29 15:25:00	1.09888	1.098901	1.09888	0
2023-05-29 15:30:00	1.098	1.098796	1.098	0
2023-05-29 15:35:00	1.09919	1.098849	1.09919	0
2023-05-29 15:40:00	1.09866	1.098798	1.09866	0
2023-05-29 15:45:00	1.09828	1.098726	1.09828	0
2023-05-29 15:50:00	1.09876	1.098705	1.09876	0
2023-05-29 15:55:00	1.09879	1.098774	1.09879	0
2023-05-29 16:00:00	1.09826	1.098703	1.09826	0
2023-05-29 16:05:00	1.09898	1.098677	1.09898	0
2023-05-29 16:10:00	1.099	1.09868	1.099	0
2023-05-29 16:15:00	1.09885	1.098677	1.09885	0
2023-05-29 16:20:00	1.09867	1.098744	1.09867	0
2023-05-29 16:25:00	1.09806	1.098631	1.09806	0
2023-05-29 16:30:00	1.0989	1.098655	1.0989	0
2023-05-29 16:35:00	1.09895	1.098722	1.09895	0
2023-05-29 16:40:00	1.09955	1.098801	1.09955	0
2023-05-29 16:45:00	1.09912	1.098834	1.09912	0
2023-05-29 16:50:00	1.09912	1.09892	1.09912	0
2023-05-29 16:55:00	1.0989	1.098912	1.0989	0
2023-05-29 17:00:00	1.09919	1.098931	1.09919	0
2023-05-29 17:05:00	1.09902	1.098948	1.09902	0
2023-05-29 17:10:00	1.09912	1.098993	1.09912	0
2023-05-29 17:15:00	1.09922	1.099109	1.09922	0
2023-05-29 17:20:00	1.09914	1.099133	1.09914	0
2023-05-29 17:25:00	1.09917	1.099155	1.09917	0
2023-05-29 17:30:00	1.09885	1.099085	1.09885	0
2023-05-29 17:35:00	1.0989	1.099063	1.0989	0
2023-05-29 17:40:00	1.09907	1.099058	1.09907	0
2023-05-29 17:45:00	1.09912	1.09908	1.09912	0
2023-05-29 17:50:00	1.09881	1.099042	1.09881	0
2023-05-29 17:55:00	1.09879	1.099019	1.09879	0
2023-05-29 18:00:00	1.0985	1.098957	1.0985	0
2023-05-29 18:05:00	1.09886	1.098921	1.09886	0
2023-05-29 18:10:00	1.09886	1.098893	1.09886	0
2023-05-29 18:15:00	1.09873	1.098849	1.09873	0
2023-05-29 18:20:00	1.09861	1.098825	1.09861	0
2023-05-29 18:25:00	1.09876	1.098811	1.09876	0
2023-05-29 18:30:00	1.09873	1.098777	1.09873	0
2023-05-29 18:35:00	1.09874	1.098739	1.09874	0
2023-05-29 18:40:00	1.09888	1.098746	1.09888	0
2023-05-29 18:45:00	1.09842	1.098709	1.09842	0
2023-05-29 18:50:00	1.09879	1.098738	1.09879	0
2023-05-29 18:55:00	1.09874	1.098726	1.09874	0
2023-05-29 19:00:00	1.09845	1.098685	1.09845	0
2023-05-29 19:05:00	1.09888	1.0987	1.09888	0
2023-05-29 19:10:00	1.0991	1.098749	1.0991	0
2023-05-29 19:15:00	1.09852	1.098725	1.09852	0
2023-05-29 19:20:00	1.09835	1.098687	1.09835	0
2023-05-29 19:25:00	1.09845	1.098658	1.09845	0
2023-05-29 19:30:00	1.09867	1.098637	1.09867	0
2023-05-29 19:35:00	1.09871	1.098666	1.09871	0
2023-05-29 19:40:00	1.09819	1.098606	1.09819	0
2023-05-29 19:45:00	1.09861	1.098593	1.09861	0
2023-05-29 19:50:00	1.09871	1.098619	1.09871	0
2023-05-29 19:55:00	1.09827	1.098558	1.09827	0
2023-05-29 20:00:00	1.09871	1.098519	1.09871	0
2023-05-29 20:05:00	1.09866	1.098533	1.09866	0
2023-05-29 20:10:00	1.09879	1.098577	1.09879	0
2023-05-29 20:15:00	1.09859	1.098591	1.09859	0
2023-05-29 20:20:00	1.09869	1.098593	1.09869	0
2023-05-29 20:25:00	1.09879	1.098601	1.09879	0
2023-05-29 20:30:00	1.09864	1.098646	1.09864	0
2023-05-29 20:35:00	1.09864	1.098649	1.09864	0
2023-05-29 20:40:00	1.09847	1.098625	1.09847	0
2023-05-29 20:45:00	1.09867	1.098665	1.09867	0
2023-05-29 20:50:00	1.09824	1.098618	1.09824	0
2023-05-29 20:55:00	1.09873	1.098625	1.09873	0
2023-05-29 21:00:00	1.09847	1.098593	1.09847	0
2023-05-29 21:05:00	1.09806	1.09854	1.09806	0
2023-05-29 21:10:00	1.09845	1.098516	1.09845	0
2023-05-29 21:15:00	1.09862	1.098499	1.09862	0
2023-05-29 21:20:00	1.09861	1.098496	1.09861	0
2023-05-29 21:25:00	1.09873	1.098505	1.09873	0
2023-05-29 21:30:00	1.0985	1.098508	1.0985	0
2023-05-29 21:35:00	1.09847	1.098488	1.09847	0
2023-05-29 21:40:00	1.09854	1.098518	1.09854	0
2023-05-29 21:45:00	1.09814	1.098459	1.09814	0
2023-05-29 21:50:00	1.09869	1.098481	1.09869	0
2023-05-29 21:55:00	1.09852	1.098527	1.09852	0
2023-05-29 22:00:00	1.09864	1.098546	1.09864	0
2023-05-29 22:05:00	1.09847	1.098531	1.09847	0
2023-05-29 22:10:00	1.09879	1.098549	1.09879	0
2023-05-29 22:15:00	1.09823	1.098499	1.09823	0
2023-05-29 22:20:00	1.0985	1.098499	1.0985	0
2023-05-29 22:25:00	1.09835	1.098487	1.09835	0
2023-05-29 22:30:00	1.09895	1.098528	1.09895	0
2023-05-29 22:35:00	1.09749	1.098463	1.09749	0
2023-05-29 22:40:00	1.0977	1.098364	1.0977	0
2023-05-29 22:45:00	1.09852	1.098364	1.09852	0
2023-05-29 22:50:00	1.09818	1.098318	1.09818	0
2023-05-29 22:55:00	1.09835	1.098306	1.09835	0
2023-05-29 23:00:00	1.0981	1.098237	1.0981	0
2023-05-29 23:05:00	1.09869	1.098283	1.09869	0
2023-05-29 23:10:00	1.09837	1.09827	1.09837	0
2023-05-29 23:15:00	1.0984	1.098275	1.0984	0
2023-05-29 23:20:00	1.09837	1.098217	1.09837	0
2023-05-29 23:25:00	1.09867	1.098335	1.09867	0
2023-05-29 23:30:00	1.09833	1.098398	1.09833	0
2023-05-29 23:35:00	1.09827	1.098373	1.09827	0
2023-05-29 23:40:00	1.09826	1.098381	1.09826	0
2023-05-29 23:45:00	1.0983	1.098376	1.0983	0
2023-05-29 23:50:00	1.09821	1.098387	1.09821	0
2023-05-29 23:55:00	1.09849	1.098367	1.09849	0
2023-05-30 00:00:00	1.09845	1.098375	1.09845	0
2023-05-30 00:05:00	1.09862	1.098397	1.09862	0
2023-05-30 00:10:00	1.09852	1.098412	1.09852	0
2023-05-30 00:15:00	1.09845	1.09839	1.09845	0
2023-05-30 00:20:00	1.09869	1.098426	1.09869	0
2023-05-30 00:25:00	1.09857	1.098456	1.09857	0
2023-05-30 00:30:00	1.09873	1.098503	1.09873	0
2023-05-30 00:35:00	1.09862	1.098535	1.09862	0
2023-05-30 00:40:00	1.09862	1.098576	1.09862	0
2023-05-30 00:45:00	1.09855	1.098582	1.09855	0
2023-05-30 00:50:00	1.09862	1.098599	1.09862	0
2023-05-30 00:55:00	1.09867	1.098604	1.09867	0
2023-05-30 01:00:00	1.09861	1.098613	1.09861	0
2023-05-30 01:05:00	1.09849	1.098617	1.09849	0
2023-05-30 01:10:00	1.09842	1.09859	1.09842	0
2023-05-30 01:15:00	1.09842	1.098575	1.09842	0
2023-05-30 01:20:00	1.0983	1.098532	1.0983	0
2023-05-30 01:25:00	1.09814	1.098484	1.09814	0
2023-05-30 01:30:00	1.09806	1.098428	1.09806	0
2023-05-30 01:35:00	1.09845	1.098418	1.09845	0
2023-05-30 01:40:00	1.09864	1.09842	1.09864	0
2023-05-30 01:45:00	1.09842	1.098395	1.09842	0
2023-05-30 01:50:00	1.09807	1.098341	1.09807	0
2023-05-30 01:55:00	1.09835	1.098327	1.09835	0
2023-05-30 02:00:00	1.0985	1.098335	1.0985	0
2023-05-30 02:05:00	1.09799	1.098292	1.09799	0
2023-05-30 02:10:00	1.09837	1.098299	1.09837	0
2023-05-30 02:15:00	1.09845	1.09833	1.09845	0
2023-05-30 02:20:00	1.0983	1.098354	1.0983	0
2023-05-30 02:25:00	1.09845	1.098354	1.09845	0
2023-05-30 02:30:00	1.09821	1.098311	1.09821	0
2023-05-30 02:35:00	1.09888	1.098357	1.09888	0
2023-05-30 02:40:00	1.09771	1.098321	1.09771	0
2023-05-30 02:45:00	1.09835	1.098321	1.09835	0
2023-05-30 02:50:00	1.09826	1.098297	1.09826	0
2023-05-30 02:55:00	1.09824	1.098322	1.09824	0
2023-05-30 03:00:00	1.09795	1.09828	1.09795	0
2023-05-30 03:05:00	1.09842	1.098277	1.09842	0
2023-05-30 03:10:00	1.09807	1.098254	1.09807	0
2023-05-30 03:15:00	1.09838	1.098247	1.09838	0
2023-05-30 03:20:00	1.09823	1.098249	1.09823	0
2023-05-30 03:25:00	1.0984	1.098201	1.0984	0
2023-05-30 03:30:00	1.09842	1.098272	1.09842	0
2023-05-30 03:35:00	1.09827	1.098264	1.09827	0
2023-05-30 03:40:00	1.09869	1.098307	1.09869	0
2023-05-30 03:45:00	1.09866	1.098349	1.09866	0
2023-05-30 03:50:00	1.09845	1.098399	1.09845	0
2023-05-30 03:55:00	1.09821	1.098378	1.09821	0
2023-05-30 04:00:00	1.0984	1.098411	1.0984	0
2023-05-30 04:05:00	1.09861	1.098434	1.09861	0
2023-05-30 04:10:00	1.0985	1.098461	1.0985	0
2023-05-30 04:15:00	1.09711	1.098332	1.09711	0
2023-05-30 04:20:00	1.09843	1.098333	1.09843	0
2023-05-30 04:25:00	1.09819	1.098325	1.09819	0
2023-05-30 04:30:00	1.09855	1.098311	1.09855	0
2023-05-30 04:35:00	1.09828	1.098273	1.09828	0
2023-05-30 04:40:00	1.0981	1.098238	1.0981	0
2023-05-30 04:45:00	1.09833	1.09825	1.09833	0
2023-05-30 04:50:00	1.0983	1.09824	1.0983	0
2023-05-30 04:55:00	1.09837	1.098216	1.09837	0
2023-05-30 05:00:00	1.0981	1.098176	1.0981	0
2023-05-30 05:05:00	1.09859	1.098324	1.09859	0
2023-05-30 05:10:00	1.09835	1.098316	1.09835	0
2023-05-30 05:15:00	1.09795	1.098292	1.09795	0
2023-05-30 05:20:00	1.09814	1.098251	1.09814	0
2023-05-30 05:25:00	1.0985	1.098273	1.0985	0
2023-05-30 05:30:00	1.0979	1.098253	1.0979	0
2023-05-30 05:35:00	1.09831	1.098251	1.09831	0
2023-05-30 05:40:00	1.09754	1.098175	1.09754	0
2023-05-30 05:45:00	1.09734	1.098072	1.09734	0
2023-05-30 05:50:00	1.09744	1.098006	1.09744	0
2023-05-30 05:55:00	1.09845	1.097992	1.09845	0
2023-05-30 06:00:00	1.09843	1.098	1.09843	0
2023-05-30 06:05:00	1.0981	1.098015	1.0981	0
2023-05-30 06:10:00	1.09821	1.098022	1.09821	0
2023-05-30 06:15:00	1.09819	1.097991	1.09819	0
2023-05-30 06:20:00	1.09742	1.097943	1.09742	0
2023-05-30 06:25:00	1.09766	1.097878	1.09766	0
2023-05-30 06:30:00	1.0974	1.097864	1.0974	0
2023-05-30 06:35:00	1.09761	1.097891	1.09761	0
2023-05-30 06:40:00	1.09723	1.09787	1.09723	0
2023-05-30 06:45:00	1.09758	1.097783	1.09758	0
2023-05-30 06:50:00	1.09654	1.097594	1.09654	0
2023-05-30 06:55:00	1.0973	1.097514	1.0973	0
2023-05-30 07:00:00	1.09754	1.097447	1.09754	0
2023-05-30 07:05:00	1.09735	1.097363	1.09735	0
2023-05-30 07:10:00	1.09722	1.097343	1.09722	0
2023-05-30 07:15:00	1.09751	1.097328	1.09751	0
2023-05-30 07:20:00	1.09737	1.097325	1.09737	0
2023-05-30 07:25:00	1.09758	1.097322	1.09758	0
2023-05-30 07:30:00	1.09749	1.097348	1.09749	0
2023-05-30 07:35:00	1.09773	1.097363	1.09773	0
2023-05-30 07:40:00	1.09761	1.09747	1.09761	0
2023-05-30 07:45:00	1.09764	1.097504	1.09764	0
2023-05-30 07:50:00	1.09747	1.097497	1.09747	0
2023-05-30 07:55:00	1.09776	1.097538	1.09776	0
2023-05-30 08:00:00	1.09775	1.097591	1.09775	0
2023-05-30 08:05:00	1.09735	1.097575	1.09735	0
2023-05-30 08:10:00	1.098	1.097638	1.098	0
2023-05-30 08:15:00	1.09775	1.097655	1.09775	0
2023-05-30 08:20:00	1.09771	1.097677	1.09771	0
2023-05-30 08:25:00	1.09776	1.09768	1.09776	0
2023-05-30 08:30:00	1.09771	1.09769	1.09771	0
2023-05-30 08:35:00	1.09677	1.097603	1.09677	0
2023-05-30 08:40:00	1.09723	1.097579	1.09723	0
2023-05-30 08:45:00	1.09746	1.097549	1.09746	0
2023-05-30 08:50:00	1.09754	1.097528	1.09754	0
2023-05-30 08:55:00	1.0981	1.097603	1.0981	0
2023-05-30 09:00:00	1.09741	1.097544	1.09741	0
2023-05-30 09:05:00	1.09742	1.097511	1.09742	0
2023-05-30 09:10:00	1.09773	1.097513	1.09773	0
2023-05-30 09:15:00	1.09768	1.097505	1.09768	0
2023-05-30 09:20:00	1.09756	1.09749	1.09756	0
2023-05-30 09:25:00	1.09761	1.097574	1.09761	0
2023-05-30 09:30:00	1.09783	1.097634	1.09783	0
2023-05-30 09:35:00	1.09758	1.097646	1.09758	0
2023-05-30 09:40:00	1.09759	1.097651	1.09759	0
2023-05-30 09:45:00	1.09723	1.097564	1.09723	0
2023-05-30 09:50:00	1.09776	1.097599	1.09776	0
2023-05-30 09:55:00	1.0973	1.097587	1.0973	0
2023-05-30 10:00:00	1.09751	1.097565	1.09751	0
2023-05-30 10:05:00	1.09741	1.097538	1.09741	0
2023-05-30 10:10:00	1.0977	1.097552	1.0977	0
2023-05-30 10:15:00	1.09768	1.097559	1.09768	0
2023-05-30 10:20:00	1.09756	1.097532	1.09756	0
2023-05-30 10:25:00	1.0974	1.097514	1.0974	0
2023-05-30 10:30:00	1.09746	1.097501	1.09746	0
2023-05-30 10:35:00	1.09679	1.097457	1.09679	0
2023-05-30 10:40:00	1.09794	1.097475	1.09794	0
2023-05-30 10:45:00	1.09775	1.09752	1.09775	0
2023-05-30 10:50:00	1.0977	1.097539	1.0977	0
2023-05-30 10:55:00	1.09802	1.0976	1.09802	0
2023-05-30 11:00:00	1.09723	1.097553	1.09723	0
2023-05-30 11:05:00	1.09782	1.097567	1.09782	0
2023-05-30 11:10:00	1.09775	1.097586	1.09775	0
2023-05-30 11:15:00	1.09746	1.097592	1.09746	0
2023-05-30 11:20:00	1.09671	1.097517	1.09671	0
2023-05-30 11:25:00	1.09682	1.09752	1.09682	0
2023-05-30 11:30:00	1.09758	1.097484	1.09758	0
2023-05-30 11:35:00	1.09758	1.097467	1.09758	0
2023-05-30 11:40:00	1.09741	1.097438	1.09741	0
2023-05-30 11:45:00	1.09723	1.097359	1.09723	0
2023-05-30 11:50:00	1.09746	1.097382	1.09746	0
2023-05-30 11:55:00	1.0973	1.09733	1.0973	0
2023-05-30 12:00:00	1.09744	1.097299	1.09744	0
2023-05-30 12:05:00	1.09741	1.097294	1.09741	0
2023-05-30 12:10:00	1.09756	1.097379	1.09756	0
2023-05-30 12:15:00	1.09756	1.097453	1.09756	0
2023-05-30 12:20:00	1.09741	1.097436	1.09741	0
2023-05-30 12:25:00	1.09773	1.097451	1.09773	0
2023-05-30 12:30:00	1.09799	1.097509	1.09799	0
2023-05-30 12:35:00	1.09761	1.097547	1.09761	0
2023-05-30 12:40:00	1.09761	1.097562	1.09761	0
2023-05-30 12:45:00	1.09768	1.0976	1.09768	0
2023-05-30 12:50:00	1.09758	1.097614	1.09758	0
2023-05-30 12:55:00	1.09686	1.097559	1.09686	0
2023-05-30 13:00:00	1.0978	1.097583	1.0978	0
2023-05-30 13:05:00	1.09751	1.097578	1.09751	0
2023-05-30 13:10:00	1.09761	1.097598	1.09761	0
2023-05-30 13:15:00	1.09782	1.097607	1.09782	0
2023-05-30 13:20:00	1.09775	1.097583	1.09775	0
2023-05-30 13:25:00	1.09795	1.097617	1.09795	0
2023-05-30 13:30:00	1.09776	1.097632	1.09776	0
2023-05-30 13:35:00	1.0977	1.097634	1.0977	0
2023-05-30 13:40:00	1.09761	1.097637	1.09761	0
2023-05-30 13:45:00	1.09785	1.097736	1.09785	0
2023-05-30 13:50:00	1.09723	1.097679	1.09723	0
2023-05-30 13:55:00	1.09775	1.097703	1.09775	0
2023-05-30 14:00:00	1.09749	1.097691	1.09749	0
2023-05-30 14:05:00	1.09794	1.097703	1.09794	0
2023-05-30 14:10:00	1.09756	1.097684	1.09756	0
2023-05-30 14:15:00	1.09742	1.097631	1.09742	0
2023-05-30 14:20:00	1.09788	1.097643	1.09788	0
2023-05-30 14:25:00	1.0977	1.097643	1.0977	0
2023-05-30 14:30:00	1.09758	1.09764	1.09758	0
2023-05-30 14:35:00	1.09768	1.097623	1.09768	0
2023-05-30 14:40:00	1.09807	1.097707	1.09807	0
2023-05-30 14:45:00	1.09831	1.097763	1.09831	0
2023-05-30 14:50:00	1.09744	1.097758	1.09744	0
2023-05-30 14:55:00	1.09768	1.097732	1.09768	0
2023-05-30 15:00:00	1.09742	1.097718	1.09742	0
2023-05-30 15:05:00	1.09785	1.097761	1.09785	0
2023-05-30 15:10:00	1.09799	1.097772	1.09799	0
2023-05-30 15:15:00	1.09782	1.097784	1.09782	0
2023-05-30 15:20:00	1.09759	1.097785	1.09759	0
2023-05-30 15:25:00	1.09793	1.09781	1.09793	0
2023-05-30 15:30:00	1.09778	1.097781	1.09778	0
2023-05-30 15:35:00	1.09799	1.097749	1.09799	0
2023-05-30 15:40:00	1.09763	1.097768	1.09763	0
2023-05-30 15:45:00	1.09746	1.097746	1.09746	0
2023-05-30 15:50:00	1.0978	1.097784	1.0978	0
2023-05-30 15:55:00	1.09773	1.097772	1.09773	0
2023-05-30 16:00:00	1.09766	1.097739	1.09766	0
2023-05-30 16:05:00	1.09773	1.09773	1.09773	0
2023-05-30 16:10:00	1.09761	1.097732	1.09761	0
2023-05-30 16:15:00	1.09732	1.097671	1.09732	0
2023-05-30 16:20:00	1.09758	1.097651	1.09758	0
2023-05-30 16:25:00	1.09787	1.097639	1.09787	0
2023-05-30 16:30:00	1.09751	1.097627	1.09751	0
2023-05-30 16:35:00	1.09773	1.097654	1.09773	0
2023-05-30 16:40:00	1.0968	1.097554	1.0968	0
2023-05-30 16:45:00	1.09682	1.097463	1.09682	0
2023-05-30 16:50:00	1.09619	1.097316	1.09619	0
2023-05-30 16:55:00	1.09816	1.097359	1.09816	0
2023-05-30 17:00:00	1.09756	1.097354	1.09756	0
2023-05-30 17:05:00	1.09747	1.097369	1.09747	0
2023-05-30 17:10:00	1.09778	1.097389	1.09778	0
2023-05-30 17:15:00	1.09771	1.097373	1.09771	0
2023-05-30 17:20:00	1.09758	1.09738	1.09758	0
2023-05-30 17:25:00	1.09783	1.09739	1.09783	0
2023-05-30 17:30:00	1.09751	1.097461	1.09751	0
2023-05-30 17:35:00	1.09675	1.097454	1.09675	0
2023-05-30 17:40:00	1.0967	1.097505	1.0967	0
2023-05-30 17:45:00	1.09744	1.097433	1.09744	0
2023-05-30 17:50:00	1.09723	1.0974	1.09723	0
2023-05-30 17:55:00	1.09734	1.097387	1.09734	0
2023-05-30 18:00:00	1.09763	1.097372	1.09763	0
2023-05-30 18:05:00	1.09758	1.097359	1.09758	0
2023-05-30 18:10:00	1.09764	1.097365	1.09764	0
2023-05-30 18:15:00	1.09742	1.097324	1.09742	0
2023-05-30 18:20:00	1.09718	1.097291	1.09718	0
2023-05-30 18:25:00	1.09742	1.097358	1.09742	0
2023-05-30 18:30:00	1.09747	1.097435	1.09747	0
2023-05-30 18:35:00	1.09728	1.097419	1.09728	0
2023-05-30 18:40:00	1.09713	1.097409	1.09713	0
2023-05-30 18:45:00	1.09761	1.097436	1.09761	0
2023-05-30 18:50:00	1.09746	1.097419	1.09746	0
2023-05-30 18:55:00	1.09679	1.09734	1.09679	0
2023-05-30 19:00:00	1.09741	1.097317	1.09741	0
2023-05-30 19:05:00	1.09761	1.097336	1.09761	0
2023-05-30 19:10:00	1.09723	1.097341	1.09723	0
2023-05-30 19:15:00	1.09775	1.097374	1.09775	0
2023-05-30 19:20:00	1.0974	1.097367	1.0974	0
2023-05-30 19:25:00	1.09758	1.097397	1.09758	0
2023-05-30 19:30:00	1.09764	1.097448	1.09764	0
2023-05-30 19:35:00	1.09756	1.097443	1.09756	0
2023-05-30 19:40:00	1.09732	1.097429	1.09732	0
2023-05-30 19:45:00	1.09723	1.097473	1.09723	0
2023-05-30 19:50:00	1.09775	1.097507	1.09775	0
2023-05-30 19:55:00	1.0973	1.097476	1.0973	0
2023-05-30 20:00:00	1.09744	1.097497	1.09744	0
2023-05-30 20:05:00	1.09771	1.097493	1.09771	0
2023-05-30 20:10:00	1.09723	1.097476	1.09723	0
2023-05-30 20:15:00	1.09723	1.097441	1.09723	0
2023-05-30 20:20:00	1.09713	1.09739	1.09713	0
2023-05-30 20:25:00	1.09758	1.097392	1.09758	0
2023-05-30 20:30:00	1.09752	1.097412	1.09752	0
2023-05-30 20:35:00	1.09735	1.097424	1.09735	0
2023-05-30 20:40:00	1.09742	1.097391	1.09742	0
2023-05-30 20:45:00	1.09742	1.097403	1.09742	0
2023-05-30 20:50:00	1.09718	1.097377	1.09718	0
2023-05-30 20:55:00	1.09751	1.097357	1.09751	0
2023-05-30 21:00:00	1.09706	1.09734	1.09706	0
2023-05-30 21:05:00	1.09741	1.097358	1.09741	0
2023-05-30 21:10:00	1.09716	1.097361	1.09716	0
2023-05-30 21:15:00	1.09716	1.097319	1.09716	0
2023-05-30 21:20:00	1.0973	1.097297	1.0973	0
2023-05-30 21:25:00	1.09722	1.097284	1.09722	0
2023-05-30 21:30:00	1.09699	1.097241	1.09699	0
2023-05-30 21:35:00	1.09723	1.097222	1.09723	0
2023-05-30 21:40:00	1.09727	1.097231	1.09727	0
2023-05-30 21:45:00	1.09722	1.097202	1.09722	0
2023-05-30 21:50:00	1.09689	1.097185	1.09689	0
2023-05-30 21:55:00	1.09742	1.097186	1.09742	0
2023-05-30 22:00:00	1.0973	1.0972	1.0973	0
2023-05-30 22:05:00	1.09744	1.097228	1.09744	0
2023-05-30 22:10:00	1.09723	1.097221	1.09723	0
2023-05-30 22:15:00	1.09758	1.097257	1.09758	0
2023-05-30 22:20:00	1.09723	1.097281	1.09723	0
2023-05-30 22:25:00	1.09737	1.097295	1.09737	0
2023-05-30 22:30:00	1.09716	1.097284	1.09716	0
2023-05-30 22:35:00	1.09701	1.097263	1.09701	0
2023-05-30 22:40:00	1.09715	1.097289	1.09715	0
2023-05-30 22:45:00	1.09756	1.097303	1.09756	0
2023-05-30 22:50:00	1.09723	1.097296	1.09723	0
2023-05-30 22:55:00	1.09722	1.097274	1.09722	0
2023-05-30 23:00:00	1.09704	1.097255	1.09704	0
2023-05-30 23:05:00	1.09644	1.097141	1.09644	0
2023-05-30 23:10:00	1.09716	1.097134	1.09716	0
2023-05-30 23:15:00	1.09734	1.097131	1.09734	0
2023-05-30 23:20:00	1.09735	1.09715	1.09735	0
2023-05-30 23:25:00	1.09701	1.09715	1.09701	0
2023-05-30 23:30:00	1.09718	1.097153	1.09718	0
2023-05-30 23:35:00	1.09742	1.097139	1.09742	0
2023-05-30 23:40:00	1.09706	1.097122	1.09706	0
2023-05-30 23:45:00	1.09679	1.097079	1.09679	0
2023-05-30 23:50:00	1.09723	1.097098	1.09723	0
2023-05-30 23:55:00	1.09692	1.097146	1.09692	0
2023-05-31 00:00:00	1.09692	1.097122	1.09692	0
2023-05-31 00:05:00	1.0971	1.097098	1.0971	0
2023-05-31 00:10:00	1.09689	1.097052	1.09689	0
2023-05-31 00:15:00	1.09735	1.097086	1.09735	0
2023-05-31 00:20:00	1.09706	1.097074	1.09706	0
2023-05-31 00:25:00	1.09752	1.097084	1.09752	0
2023-05-31 00:30:00	1.09686	1.097064	1.09686	0
2023-05-31 00:35:00	1.09716	1.097101	1.09716	0
2023-05-31 00:40:00	1.09727	1.097105	1.09727	0
2023-05-31 00:45:00	1.09727	1.09714	1.09727	0
2023-05-31 00:50:00	1.09756	1.097204	1.09756	0
2023-05-31 00:55:00	1.09689	1.097183	1.09689	0
2023-05-31 01:00:00	1.0972	1.097214	1.0972	0
2023-05-31 01:05:00	1.09723	1.097202	1.09723	0
2023-05-31 01:10:00	1.09689	1.097185	1.09689	0
2023-05-31 01:15:00	1.09723	1.097156	1.09723	0
2023-05-31 01:20:00	1.09706	1.097176	1.09706	0
2023-05-31 01:25:00	1.0971	1.09717	1.0971	0
2023-05-31 01:30:00	1.09727	1.09717	1.09727	0
2023-05-31 01:35:00	1.09691	1.097134	1.09691	0
2023-05-31 01:40:00	1.09691	1.097069	1.09691	0
2023-05-31 01:45:00	1.09727	1.097107	1.09727	0
2023-05-31 01:50:00	1.09711	1.097098	1.09711	0
2023-05-31 01:55:00	1.09734	1.097109	1.09734	0
2023-05-31 02:00:00	1.09682	1.097102	1.09682	0
2023-05-31 02:05:00	1.09696	1.097075	1.09696	0
2023-05-31 02:10:00	1.09689	1.097058	1.09689	0
2023-05-31 02:15:00	1.09718	1.097066	1.09718	0
2023-05-31 02:20:00	1.09713	1.097052	1.09713	0
2023-05-31 02:25:00	1.09689	1.09705	1.09689	0
2023-05-31 02:30:00	1.09687	1.097046	1.09687	0
2023-05-31 02:35:00	1.0971	1.097029	1.0971	0
2023-05-31 02:40:00	1.09658	1.096976	1.09658	0
2023-05-31 02:45:00	1.09703	1.096945	1.09703	0
2023-05-31 02:50:00	1.09654	1.096917	1.09654	0
2023-05-31 02:55:00	1.09699	1.09692	1.09699	0
2023-05-31 03:00:00	1.09704	1.096935	1.09704	0
2023-05-31 03:05:00	1.09671	1.096888	1.09671	0
2023-05-31 03:10:00	1.09741	1.096916	1.09741	0
2023-05-31 03:15:00	1.09668	1.096895	1.09668	0
2023-05-31 03:20:00	1.09679	1.096887	1.09679	0
2023-05-31 03:25:00	1.09603	1.09678	1.09603	0
2023-05-31 03:30:00	1.09699	1.096821	1.09699	0
2023-05-31 03:35:00	1.09696	1.096814	1.09696	0
2023-05-31 03:40:00	1.09679	1.096839	1.09679	0
2023-05-31 03:45:00	1.09704	1.096844	1.09704	0
2023-05-31 03:50:00	1.09713	1.096853	1.09713	0
2023-05-31 03:55:00	1.09711	1.096893	1.09711	0
2023-05-31 04:00:00	1.0967	1.096822	1.0967	0
2023-05-31 04:05:00	1.09672	1.096826	1.09672	0
2023-05-31 04:10:00	1.09691	1.096838	1.09691	0
2023-05-31 04:15:00	1.09674	1.096909	1.09674	0
2023-05-31 04:20:00	1.09686	1.096896	1.09686	0
2023-05-31 04:25:00	1.09671	1.096871	1.09671	0
2023-05-31 04:30:00	1.09686	1.096878	1.09686	0
2023-05-31 04:35:00	1.09672	1.096846	1.09672	0
2023-05-31 04:40:00	1.09671	1.096804	1.09671	0
2023-05-31 04:45:00	1.09718	1.096811	1.09718	0
2023-05-31 04:50:00	1.0968	1.096821	1.0968	0
2023-05-31 04:55:00	1.09612	1.096761	1.09612	0
2023-05-31 05:00:00	1.09689	1.096759	1.09689	0
2023-05-31 05:05:00	1.09686	1.096771	1.09686	0
2023-05-31 05:10:00	1.09698	1.096783	1.09698	0
2023-05-31 05:15:00	1.09662	1.096774	1.09662	0
2023-05-31 05:20:00	1.09654	1.096742	1.09654	0
2023-05-31 05:25:00	1.09691	1.096761	1.09691	0
2023-05-31 05:30:00	1.09689	1.096779	1.09689	0
2023-05-31 05:35:00	1.09668	1.096729	1.09668	0
2023-05-31 05:40:00	1.09696	1.096745	1.09696	0
2023-05-31 05:45:00	1.09689	1.096822	1.09689	0
2023-05-31 05:50:00	1.09668	1.096801	1.09668	0
2023-05-31 05:55:00	1.09671	1.096786	1.09671	0
2023-05-31 06:00:00	1.09723	1.096811	1.09723	0
2023-05-31 06:05:00	1.09708	1.096857	1.09708	0
2023-05-31 06:10:00	1.09674	1.096877	1.09674	0
2023-05-31 06:15:00	1.0968	1.096866	1.0968	0
2023-05-31 06:20:00	1.09694	1.096871	1.09694	0
2023-05-31 06:25:00	1.09704	1.096907	1.09704	0
2023-05-31 06:30:00	1.09701	1.096912	1.09701	0
2023-05-31 06:35:00	1.0965	1.096873	1.0965	0
2023-05-31 06:40:00	1.09694	1.096899	1.09694	0
2023-05-31 06:45:00	1.0967	1.096898	1.0967	0
2023-05-31 06:50:00	1.0968	1.096855	1.0968	0
2023-05-31 06:55:00	1.09667	1.096814	1.09667	0
2023-05-31 07:00:00	1.09701	1.096841	1.09701	0
2023-05-31 07:05:00	1.09686	1.096847	1.09686	0
2023-05-31 07:10:00	1.09677	1.09683	1.09677	0
2023-05-31 07:15:00	1.09686	1.096812	1.09686	0
2023-05-31 07:20:00	1.09674	1.096785	1.09674	0
2023-05-31 07:25:00	1.09686	1.096821	1.09686	0
2023-05-31 07:30:00	1.09677	1.096804	1.09677	0
2023-05-31 07:35:00	1.09692	1.096826	1.09692	0
2023-05-31 07:40:00	1.09654	1.0968	1.09654	0
2023-05-31 07:45:00	1.09691	1.096824	1.09691	0
2023-05-31 07:50:00	1.09689	1.096812	1.09689	0
2023-05-31 07:55:00	1.09654	1.09678	1.09654	0
2023-05-31 08:00:00	1.09672	1.096775	1.09672	0
2023-05-31 08:05:00	1.09699	1.096788	1.09699	0
2023-05-31 08:10:00	1.09696	1.09681	1.09696	0
2023-05-31 08:15:00	1.09654	1.096778	1.09654	0
2023-05-31 08:20:00	1.09691	1.096792	1.09691	0
2023-05-31 08:25:00	1.09656	1.096756	1.09656	0
2023-05-31 08:30:00	1.09684	1.096786	1.09684	0
2023-05-31 08:35:00	1.09641	1.096736	1.09641	0
2023-05-31 08:40:00	1.09704	1.096751	1.09704	0
2023-05-31 08:45:00	1.09687	1.096784	1.09687	0
2023-05-31 08:50:00	1.09727	1.096839	1.09727	0
2023-05-31 08:55:00	1.09706	1.096846	1.09706	0
2023-05-31 09:00:00	1.09701	1.096851	1.09701	0
2023-05-31 09:05:00	1.09668	1.096865	1.09668	0
2023-05-31 09:10:00	1.09689	1.096863	1.09689	0
2023-05-31 09:15:00	1.09689	1.096896	1.09689	0
2023-05-31 09:20:00	1.09691	1.096903	1.09691	0
2023-05-31 09:25:00	1.09703	1.096965	1.09703	0
2023-05-31 09:30:00	1.09692	1.096953	1.09692	0
2023-05-31 09:35:00	1.09672	1.096938	1.09672	0
2023-05-31 09:40:00	1.09662	1.096873	1.09662	0
2023-05-31 09:45:00	1.0968	1.096847	1.0968	0
2023-05-31 09:50:00	1.09654	1.0968	1.09654	0
2023-05-31 09:55:00	1.09686	1.096818	1.09686	0
2023-05-31 10:00:00	1.09716	1.096845	1.09716	0
2023-05-31 10:05:00	1.09653	1.096809	1.09653	0
2023-05-31 10:10:00	1.09686	1.096804	1.09686	0
2023-05-31 10:15:00	1.09692	1.096793	1.09692	0
2023-05-31 10:20:00	1.0971	1.096811	1.0971	0
2023-05-31 10:25:00	1.09686	1.096825	1.09686	0
2023-05-31 10:30:00	1.09677	1.09684	1.09677	0
2023-05-31 10:35:00	1.09698	1.096858	1.09698	0
2023-05-31 10:40:00	1.09684	1.096888	1.09684	0
2023-05-31 10:45:00	1.09694	1.096896	1.09694	0
2023-05-31 10:50:00	1.09716	1.096896	1.09716	0
2023-05-31 10:55:00	1.09711	1.096954	1.09711	0
2023-05-31 11:00:00	1.09713	1.096981	1.09713	0
2023-05-31 11:05:00	1.09698	1.096987	1.09698	0
2023-05-31 11:10:00	1.09708	1.096985	1.09708	0
2023-05-31 11:15:00	1.09694	1.096993	1.09694	0
2023-05-31 11:20:00	1.09699	1.097015	1.09699	0
2023-05-31 11:25:00	1.09692	1.097009	1.09692	0
2023-05-31 11:30:00	1.0967	1.096995	1.0967	0
2023-05-31 11:35:00	1.09602	1.096903	1.09602	0
2023-05-31 11:40:00	1.09699	1.096886	1.09699	0
2023-05-31 11:45:00	1.09713	1.096888	1.09713	0
2023-05-31 11:50:00	1.09718	1.096893	1.09718	0
2023-05-31 11:55:00	1.0968	1.096875	1.0968	0
2023-05-31 12:00:00	1.09691	1.096858	1.09691	0
2023-05-31 12:05:00	1.09737	1.096901	1.09737	0
2023-05-31 12:10:00	1.09741	1.096943	1.09741	0
2023-05-31 12:15:00	1.09716	1.096967	1.09716	0
2023-05-31 12:20:00	1.09715	1.097012	1.09715	0
2023-05-31 12:25:00	1.09728	1.097138	1.09728	0
2023-05-31 12:30:00	1.09746	1.097185	1.09746	0
2023-05-31 12:35:00	1.0971	1.097182	1.0971	0
2023-05-31 12:40:00	1.09704	1.097168	1.09704	0
2023-05-31 12:45:00	1.09723	1.097211	1.09723	0
2023-05-31 12:50:00	1.09741	1.097261	1.09741	0
2023-05-31 12:55:00	1.09747	1.097271	1.09747	0
2023-05-31 13:00:00	1.09735	1.097265	1.09735	0
2023-05-31 13:05:00	1.09727	1.097276	1.09727	0
2023-05-31 13:10:00	1.0971	1.097271	1.0971	0
2023-05-31 13:15:00	1.09706	1.097249	1.09706	0
2023-05-31 13:20:00	1.09723	1.097226	1.09723	0
2023-05-31 13:25:00	1.09727	1.097243	1.09727	0
2023-05-31 13:30:00	1.09605	1.097144	1.09605	0
2023-05-31 13:35:00	1.0968	1.097101	1.0968	0
2023-05-31 13:40:00	1.09708	1.097068	1.09708	0
2023-05-31 13:45:00	1.09775	1.097096	1.09775	0
2023-05-31 13:50:00	1.09728	1.097089	1.09728	0
2023-05-31 13:55:00	1.09739	1.097101	1.09739	0
2023-05-31 14:00:00	1.09722	1.097113	1.09722	0
2023-05-31 14:05:00	1.09722	1.097129	1.09722	0
2023-05-31 14:10:00	1.09722	1.097128	1.09722	0
2023-05-31 14:15:00	1.09723	1.097124	1.09723	0
2023-05-31 14:20:00	1.09723	1.097242	1.09723	0
2023-05-31 14:25:00	1.09713	1.097275	1.09713	0
2023-05-31 14:30:00	1.09749	1.097316	1.09749	0
2023-05-31 14:35:00	1.09689	1.09723	1.09689	0
2023-05-31 14:40:00	1.09734	1.097236	1.09734	0
2023-05-31 14:45:00	1.09727	1.097224	1.09727	0
2023-05-31 14:50:00	1.09735	1.097237	1.09735	0
2023-05-31 14:55:00	1.09749	1.097264	1.09749	0
2023-05-31 15:00:00	1.09752	1.097294	1.09752	0
2023-05-31 15:05:00	1.09723	1.097294	1.09723	0
2023-05-31 15:10:00	1.09716	1.097287	1.09716	0
2023-05-31 15:15:00	1.09713	1.097287	1.09713	0
2023-05-31 15:20:00	1.09728	1.097266	1.09728	0
2023-05-31 15:25:00	1.09752	1.097329	1.09752	0
2023-05-31 15:30:00	1.09723	1.097318	1.09723	0
2023-05-31 15:35:00	1.09704	1.097295	1.09704	0
2023-05-31 15:40:00	1.09692	1.097252	1.09692	0
2023-05-31 15:45:00	1.09706	1.097209	1.09706	0
2023-05-31 15:50:00	1.0974	1.097197	1.0974	0
2023-05-31 15:55:00	1.09744	1.097218	1.09744	0
2023-05-31 16:00:00	1.09754	1.097256	1.09754	0
2023-05-31 16:05:00	1.09713	1.097256	1.09713	0
2023-05-31 16:10:00	1.0973	1.097258	1.0973	0
2023-05-31 16:15:00	1.09718	1.097224	1.09718	0
2023-05-31 16:20:00	1.09775	1.097276	1.09775	0
2023-05-31 16:25:00	1.09739	1.097311	1.09739	0
2023-05-31 16:30:00	1.09741	1.09736	1.09741	0
2023-05-31 16:35:00	1.09775	1.097429	1.09775	0
2023-05-31 16:40:00	1.09691	1.09738	1.09691	0
2023-05-31 16:45:00	1.09648	1.097284	1.09648	0
2023-05-31 16:50:00	1.09651	1.097181	1.09651	0
2023-05-31 16:55:00	1.09704	1.097172	1.09704	0
2023-05-31 17:00:00	1.09699	1.097141	1.09699	0
2023-05-31 17:05:00	1.0972	1.097143	1.0972	0
2023-05-31 17:10:00	1.09727	1.097095	1.09727	0
2023-05-31 17:15:00	1.09706	1.097062	1.09706	0
2023-05-31 17:20:00	1.09723	1.097044	1.09723	0
2023-05-31 17:25:00	1.09742	1.097011	1.09742	0
2023-05-31 17:30:00	1.09754	1.097074	1.09754	0
2023-05-31 17:35:00	1.09778	1.097204	1.09778	0
2023-05-31 17:40:00	1.09741	1.097294	1.09741	0
2023-05-31 17:45:00	1.09727	1.097317	1.09727	0
2023-05-31 17:50:00	1.09723	1.097341	1.09723	0
2023-05-31 17:55:00	1.09723	1.097344	1.09723	0
2023-05-31 18:00:00	1.09711	1.097328	1.09711	0
2023-05-31 18:05:00	1.09751	1.097373	1.09751	0
2023-05-31 18:10:00	1.09713	1.097363	1.09713	0
2023-05-31 18:15:00	1.0972	1.097341	1.0972	0
2023-05-31 18:20:00	1.0972	1.097307	1.0972	0
2023-05-31 18:25:00	1.09739	1.097268	1.09739	0
2023-05-31 18:30:00	1.09782	1.097309	1.09782	0
2023-05-31 18:35:00	1.09737	1.097319	1.09737	0
2023-05-31 18:40:00	1.09749	1.097345	1.09749	0
2023-05-31 18:45:00	1.09734	1.097356	1.09734	0
2023-05-31 18:50:00	1.09742	1.097387	1.09742	0
2023-05-31 18:55:00	1.09711	1.097347	1.09711	0
2023-05-31 19:00:00	1.09735	1.097369	1.09735	0
2023-05-31 19:05:00	1.09763	1.097412	1.09763	0
2023-05-31 19:10:00	1.09718	1.09741	1.09718	0
2023-05-31 19:15:00	1.09711	1.097382	1.09711	0
2023-05-31 19:20:00	1.09723	1.097323	1.09723	0
2023-05-31 19:25:00	1.09696	1.097282	1.09696	0
2023-05-31 19:30:00	1.09711	1.097244	1.09711	0
2023-05-31 19:35:00	1.09671	1.097181	1.09671	0
2023-05-31 19:40:00	1.09711	1.09715	1.09711	0
2023-05-31 19:45:00	1.09691	1.09713	1.09691	0
2023-05-31 19:50:00	1.09704	1.097099	1.09704	0
2023-05-31 19:55:00	1.09742	1.097078	1.09742	0
2023-05-31 20:00:00	1.09689	1.097049	1.09689	0
2023-05-31 20:05:00	1.09735	1.097073	1.09735	0
2023-05-31 20:10:00	1.09741	1.097091	1.09741	0
2023-05-31 20:15:00	1.0968	1.097075	1.0968	0
2023-05-31 20:20:00	1.09739	1.097103	1.09739	0
2023-05-31 20:25:00	1.09741	1.097173	1.09741	0
2023-05-31 20:30:00	1.09704	1.097166	1.09704	0
2023-05-31 20:35:00	1.0961	1.097085	1.0961	0
2023-05-31 20:40:00	1.09692	1.097073	1.09692	0
2023-05-31 20:45:00	1.09711	1.097042	1.09711	0
2023-05-31 20:50:00	1.0971	1.097063	1.0971	0
2023-05-31 20:55:00	1.09716	1.097044	1.09716	0
2023-05-31 21:00:00	1.09734	1.097037	1.09734	0
2023-05-31 21:05:00	1.09727	1.097084	1.09727	0
2023-05-31 21:10:00	1.09706	1.097051	1.09706	0
2023-05-31 21:15:00	1.09723	1.097033	1.09723	0
2023-05-31 21:20:00	1.09764	1.097093	1.09764	0
2023-05-31 21:25:00	1.09723	1.097206	1.09723	0
2023-05-31 21:30:00	1.09761	1.097275	1.09761	0
2023-05-31 21:35:00	1.09775	1.097339	1.09775	0
2023-05-31 21:40:00	1.09723	1.097352	1.09723	0
2023-05-31 21:45:00	1.09768	1.097404	1.09768	0
2023-05-31 21:50:00	1.09689	1.097359	1.09689	0
2023-05-31 21:55:00	1.09754	1.097386	1.09754	0
2023-05-31 22:00:00	1.09718	1.097398	1.09718	0
2023-05-31 22:05:00	1.09776	1.097451	1.09776	0
2023-05-31 22:10:00	1.09758	1.097445	1.09758	0
2023-05-31 22:15:00	1.09768	1.09749	1.09768	0
2023-05-31 22:20:00	1.0974	1.097469	1.0974	0
2023-05-31 22:25:00	1.09708	1.097402	1.09708	0
2023-05-31 22:30:00	1.09747	1.097426	1.09747	0
2023-05-31 22:35:00	1.09741	1.097399	1.09741	0
2023-05-31 22:40:00	1.09713	1.097423	1.09713	0
2023-05-31 22:45:00	1.09737	1.097406	1.09737	0
2023-05-31 22:50:00	1.09696	1.097384	1.09696	0
2023-05-31 22:55:00	1.09716	1.097324	1.09716	0
2023-05-31 23:00:00	1.0974	1.097306	1.0974	0
2023-05-31 23:05:00	1.09704	1.097242	1.09704	0
2023-05-31 23:10:00	1.09747	1.097249	1.09747	0
2023-05-31 23:15:00	1.09658	1.097199	1.09658	0
2023-05-31 23:20:00	1.09735	1.097187	1.09735	0
2023-05-31 23:25:00	1.09735	1.097181	1.09735	0
2023-05-31 23:30:00	1.0974	1.097208	1.0974	0
2023-05-31 23:35:00	1.09706	1.097177	1.09706	0
2023-05-31 23:40:00	1.09725	1.097206	1.09725	0
2023-05-31 23:45:00	1.0971	1.0972	1.0971	0
2023-05-31 23:50:00	1.09706	1.097166	1.09706	0
2023-05-31 23:55:00	1.09706	1.097168	1.09706	0
2023-06-01 00:00:00	1.09759	1.09718	1.09759	0
2023-06-01 00:05:00	1.09728	1.09725	1.09728	0
2023-06-01 00:10:00	1.09737	1.097252	1.09737	0
2023-06-01 00:15:00	1.09735	1.097252	1.09735	0
2023-06-01 00:20:00	1.09706	1.097218	1.09706	0
2023-06-01 00:25:00	1.0974	1.097252	1.0974	0
2023-06-01 00:30:00	1.0973	1.097257	1.0973	0
2023-06-01 00:35:00	1.09761	1.097308	1.09761	0
2023-06-01 00:40:00	1.09725	1.097327	1.09725	0
2023-06-01 00:45:00	1.09689	1.09731	1.09689	0
2023-06-01 00:50:00	1.09723	1.097274	1.09723	0
2023-06-01 00:55:00	1.09711	1.097257	1.09711	0
2023-06-01 01:00:00	1.09735	1.097255	1.09735	0
2023-06-01 01:05:00	1.09723	1.097243	1.09723	0
2023-06-01 01:10:00	1.09727	1.097264	1.09727	0
2023-06-01 01:15:00	1.0972	1.097244	1.0972	0
2023-06-01 01:20:00	1.09701	1.097215	1.09701	0
2023-06-01 01:25:00	1.09689	1.097143	1.09689	0
2023-06-01 01:30:00	1.09631	1.097049	1.09631	0
2023-06-01 01:35:00	1.09653	1.097013	1.09653	0
2023-06-01 01:40:00	1.09631	1.096921	1.09631	0
2023-06-01 01:45:00	1.09602	1.096812	1.09602	0
2023-06-01 01:50:00	1.09671	1.096748	1.09671	0
2023-06-01 01:55:00	1.09708	1.096733	1.09708	0
2023-06-01 02:00:00	1.09682	1.096688	1.09682	0
2023-06-01 02:05:00	1.09644	1.096612	1.09644	0
2023-06-01 02:10:00	1.09716	1.096627	1.09716	0
2023-06-01 02:15:00	1.09643	1.096581	1.09643	0
2023-06-01 02:20:00	1.09728	1.096678	1.09728	0
2023-06-01 02:25:00	1.09701	1.096726	1.09701	0
2023-06-01 02:30:00	1.09711	1.096806	1.09711	0
2023-06-01 02:35:00	1.0973	1.096934	1.0973	0
2023-06-01 02:40:00	1.09703	1.096966	1.09703	0
2023-06-01 02:45:00	1.09654	1.096912	1.09654	0
2023-06-01 02:50:00	1.09671	1.096901	1.09671	0
2023-06-01 02:55:00	1.09696	1.096953	1.09696	0
2023-06-01 03:00:00	1.09703	1.09694	1.09703	0
2023-06-01 03:05:00	1.09704	1.097001	1.09704	0
2023-06-01 03:10:00	1.09679	1.096952	1.09679	0
2023-06-01 03:15:00	1.09725	1.096976	1.09725	0
2023-06-01 03:20:00	1.09689	1.096954	1.09689	0
2023-06-01 03:25:00	1.09728	1.096952	1.09728	0
2023-06-01 03:30:00	1.09723	1.096972	1.09723	0
2023-06-01 03:35:00	1.09718	1.097036	1.09718	0
2023-06-01 03:40:00	1.09703	1.097068	1.09703	0
2023-06-01 03:45:00	1.09699	1.097071	1.09699	0
2023-06-01 03:50:00	1.09725	1.097093	1.09725	0
2023-06-01 03:55:00	1.09689	1.097078	1.09689	0
2023-06-01 04:00:00	1.09668	1.097067	1.09668	0
2023-06-01 04:05:00	1.09654	1.096996	1.09654	0
2023-06-01 04:10:00	1.09671	1.096978	1.09671	0
2023-06-01 04:15:00	1.09711	1.096961	1.09711	0
2023-06-01 04:20:00	1.09722	1.09696	1.09722	0
2023-06-01 04:25:00	1.09708	1.09695	1.09708	0
2023-06-01 04:30:00	1.09716	1.096963	1.09716	0
2023-06-01 04:35:00	1.09741	1.097005	1.09741	0
2023-06-01 04:40:00	1.09716	1.096996	1.09716	0
2023-06-01 04:45:00	1.09692	1.096999	1.09692	0
2023-06-01 04:50:00	1.09674	1.097005	1.09674	0
2023-06-01 04:55:00	1.09692	1.097043	1.09692	0
2023-06-01 05:00:00	1.09691	1.097063	1.09691	0
2023-06-01 05:05:00	1.09718	1.09707	1.09718	0
2023-06-01 05:10:00	1.09674	1.097022	1.09674	0
2023-06-01 05:15:00	1.09692	1.097006	1.09692	0
2023-06-01 05:20:00	1.0971	1.097	1.0971	0
2023-06-01 05:25:00	1.09689	1.096948	1.09689	0
2023-06-01 05:30:00	1.09735	1.096967	1.09735	0
2023-06-01 05:35:00	1.09723	1.096998	1.09723	0
2023-06-01 05:40:00	1.09711	1.097035	1.09711	0
2023-06-01 05:45:00	1.09711	1.097054	1.09711	0
2023-06-01 05:50:00	1.09727	1.09709	1.09727	0
2023-06-01 05:55:00	1.09677	1.097049	1.09677	0
2023-06-01 06:00:00	1.09706	1.097081	1.09706	0
2023-06-01 06:05:00	1.09735	1.097124	1.09735	0
2023-06-01 06:10:00	1.09723	1.097137	1.09723	0
2023-06-01 06:15:00	1.09701	1.097149	1.09701	0
2023-06-01 06:20:00	1.09654	1.097068	1.09654	0
2023-06-01 06:25:00	1.09671	1.097016	1.09671	0
2023-06-01 06:30:00	1.09679	1.096984	1.09679	0
2023-06-01 06:35:00	1.09696	1.096969	1.09696	0
2023-06-01 06:40:00	1.09691	1.096933	1.09691	0
2023-06-01 06:45:00	1.09704	1.09696	1.09704	0
2023-06-01 06:50:00	1.09698	1.096952	1.09698	0
2023-06-01 06:55:00	1.09622	1.096839	1.09622	0
2023-06-01 07:00:00	1.0971	1.096826	1.0971	0
2023-06-01 07:05:00	1.09706	1.096831	1.09706	0
2023-06-01 07:10:00	1.09667	1.096844	1.09667	0
2023-06-01 07:15:00	1.0968	1.096853	1.0968	0
2023-06-01 07:20:00	1.09699	1.096873	1.09699	0
2023-06-01 07:25:00	1.09711	1.096888	1.09711	0
2023-06-01 07:30:00	1.09615	1.096812	1.09615	0
2023-06-01 07:35:00	1.09706	1.096814	1.09706	0
2023-06-01 07:40:00	1.09699	1.096815	1.09699	0
2023-06-01 07:45:00	1.09671	1.096864	1.09671	0
2023-06-01 07:50:00	1.09718	1.096872	1.09718	0
2023-06-01 07:55:00	1.09706	1.096872	1.09706	0
2023-06-01 08:00:00	1.09679	1.096884	1.09679	0
2023-06-01 08:05:00	1.09713	1.096917	1.09713	0
2023-06-01 08:10:00	1.09584	1.096802	1.09584	0
2023-06-01 08:15:00	1.09708	1.096799	1.09708	0
2023-06-01 08:20:00	1.09715	1.096899	1.09715	0
2023-06-01 08:25:00	1.09711	1.096904	1.09711	0
2023-06-01 08:30:00	1.09727	1.096932	1.09727	0
2023-06-01 08:35:00	1.09708	1.096969	1.09708	0
2023-06-01 08:40:00	1.0971	1.096961	1.0971	0
2023-06-01 08:45:00	1.09696	1.096951	1.09696	0
2023-06-01 08:50:00	1.09725	1.096997	1.09725	0
2023-06-01 08:55:00	1.09744	1.097028	1.09744	0
2023-06-01 09:00:00	1.09706	1.09715	1.09706	0
2023-06-01 09:05:00	1.09727	1.097169	1.09727	0
2023-06-01 09:10:00	1.09671	1.097125	1.09671	0
2023-06-01 09:15:00	1.09698	1.097112	1.09698	0
2023-06-01 09:20:00	1.09691	1.097076	1.09691	0
2023-06-01 09:25:00	1.09715	1.097083	1.09715	0
2023-06-01 09:30:00	1.0972	1.097093	1.0972	0
2023-06-01 09:35:00	1.09701	1.097098	1.09701	0
2023-06-01 09:40:00	1.09723	1.097096	1.09723	0
2023-06-01 09:45:00	1.09725	1.097077	1.09725	0
2023-06-01 09:50:00	1.0974	1.097111	1.0974	0
2023-06-01 09:55:00	1.09691	1.097075	1.09691	0
2023-06-01 10:00:00	1.0973	1.097134	1.0973	0
2023-06-01 10:05:00	1.09703	1.097139	1.09703	0
2023-06-01 10:10:00	1.0972	1.097168	1.0972	0
2023-06-01 10:15:00	1.09701	1.097154	1.09701	0
2023-06-01 10:20:00	1.09739	1.097173	1.09739	0
2023-06-01 10:25:00	1.09672	1.097144	1.09672	0
2023-06-01 10:30:00	1.09637	1.097058	1.09637	0
2023-06-01 10:35:00	1.09698	1.097031	1.09698	0
2023-06-01 10:40:00	1.09735	1.097026	1.09735	0
2023-06-01 10:45:00	1.09732	1.097067	1.09732	0
2023-06-01 10:50:00	1.09744	1.097081	1.09744	0
2023-06-01 10:55:00	1.09706	1.097084	1.09706	0
2023-06-01 11:00:00	1.09723	1.097087	1.09723	0
2023-06-01 11:05:00	1.09711	1.097097	1.09711	0
2023-06-01 11:10:00	1.09716	1.097074	1.09716	0
2023-06-01 11:15:00	1.09734	1.097136	1.09734	0
2023-06-01 11:20:00	1.09754	1.097253	1.09754	0
2023-06-01 11:25:00	1.09723	1.097278	1.09723	0
2023-06-01 11:30:00	1.09723	1.097266	1.09723	0
2023-06-01 11:35:00	1.09754	1.097288	1.09754	0
2023-06-01 11:40:00	1.0972	1.097264	1.0972	0
2023-06-01 11:45:00	1.09608	1.097166	1.09608	0
2023-06-01 11:50:00	1.09756	1.097199	1.09756	0
2023-06-01 11:55:00	1.09725	1.097213	1.09725	0
2023-06-01 12:00:00	1.09723	1.09722	1.09723	0
2023-06-01 12:05:00	1.0973	1.097216	1.0973	0
2023-06-01 12:10:00	1.09725	1.097187	1.09725	0
2023-06-01 12:15:00	1.09742	1.097206	1.09742	0
2023-06-01 12:20:00	1.09763	1.097246	1.09763	0
2023-06-01 12:25:00	1.09746	1.097238	1.09746	0
2023-06-01 12:30:00	1.09741	1.097259	1.09741	0
2023-06-01 12:35:00	1.09739	1.09739	1.09739	0
2023-06-01 12:40:00	1.09759	1.097393	1.09759	0
2023-06-01 12:45:00	1.09764	1.097432	1.09764	0
2023-06-01 12:50:00	1.09768	1.097477	1.09768	0
2023-06-01 12:55:00	1.09749	1.097496	1.09749	0
2023-06-01 13:00:00	1.0977	1.097541	1.0977	0
2023-06-01 13:05:00	1.09812	1.097611	1.09812	0
2023-06-01 13:10:00	1.09747	1.097595	1.09747	0
2023-06-01 13:15:00	1.09761	1.09761	1.09761	0
2023-06-01 13:20:00	1.09775	1.097644	1.09775	0
2023-06-01 13:25:00	1.09838	1.097743	1.09838	0
2023-06-01 13:30:00	1.09761	1.097745	1.09761	0
2023-06-01 13:35:00	1.09775	1.097756	1.09775	0
2023-06-01 13:40:00	1.09793	1.097781	1.09793	0
2023-06-01 13:45:00	1.0978	1.097812	1.0978	0
2023-06-01 13:50:00	1.09764	1.097806	1.09764	0
2023-06-01 13:55:00	1.09785	1.097779	1.09785	0
2023-06-01 14:00:00	1.0978	1.097812	1.0978	0
2023-06-01 14:05:00	1.0979	1.097841	1.0979	0
2023-06-01 14:10:00	1.09754	1.09782	1.09754	0
2023-06-01 14:15:00	1.09752	1.097734	1.09752	0
2023-06-01 14:20:00	1.0981	1.097783	1.0981	0
2023-06-01 14:25:00	1.09792	1.0978	1.09792	0
2023-06-01 14:30:00	1.09766	1.097773	1.09766	0
2023-06-01 14:35:00	1.09797	1.09779	1.09797	0
2023-06-01 14:40:00	1.09775	1.097801	1.09775	0
2023-06-01 14:45:00	1.09802	1.097818	1.09802	0
2023-06-01 14:50:00	1.09756	1.097794	1.09756	0
2023-06-01 14:55:00	1.09818	1.097822	1.09818	0
2023-06-01 15:00:00	1.09792	1.09786	1.09792	0
2023-06-01 15:05:00	1.09749	1.097857	1.09749	0
2023-06-01 15:10:00	1.09787	1.097834	1.09787	0
2023-06-01 15:15:00	1.09792	1.097834	1.09792	0
2023-06-01 15:20:00	1.09775	1.097843	1.09775	0
2023-06-01 15:25:00	1.09782	1.097828	1.09782	0
2023-06-01 15:30:00	1.09747	1.0978	1.09747	0
2023-06-01 15:35:00	1.09763	1.097761	1.09763	0
2023-06-01 15:40:00	1.09795	1.0978	1.09795	0
2023-06-01 15:45:00	1.09811	1.097793	1.09811	0
2023-06-01 15:50:00	1.09741	1.097742	1.09741	0
2023-06-01 15:55:00	1.0981	1.097803	1.0981	0
2023-06-01 16:00:00	1.09778	1.097794	1.09778	0
2023-06-01 16:05:00	1.09787	1.097789	1.09787	0
2023-06-01 16:10:00	1.09771	1.097785	1.09771	0
2023-06-01 16:15:00	1.09787	1.09779	1.09787	0
2023-06-01 16:20:00	1.09766	1.097809	1.09766	0
2023-06-01 16:25:00	1.09773	1.097819	1.09773	0
2023-06-01 16:30:00	1.09775	1.097799	1.09775	0
2023-06-01 16:35:00	1.09751	1.097739	1.09751	0
2023-06-01 16:40:00	1.09793	1.097791	1.09793	0
2023-06-01 16:45:00	1.09775	1.097756	1.09775	0
2023-06-01 16:50:00	1.09795	1.097773	1.09795	0
2023-06-01 16:55:00	1.09771	1.097757	1.09771	0
2023-06-01 17:00:00	1.0977	1.097756	1.0977	0
2023-06-01 17:05:00	1.09783	1.097752	1.09783	0
2023-06-01 17:10:00	1.09773	1.097759	1.09773	0
2023-06-01 17:15:00	1.09627	1.097613	1.09627	0
2023-06-01 17:20:00	1.09747	1.097585	1.09747	0
2023-06-01 17:25:00	1.09768	1.097602	1.09768	0
2023-06-01 17:30:00	1.0981	1.097619	1.0981	0
2023-06-01 17:35:00	1.09775	1.097619	1.09775	0
2023-06-01 17:40:00	1.09744	1.097568	1.09744	0
2023-06-01 17:45:00	1.09783	1.09758	1.09783	0
2023-06-01 17:50:00	1.0977	1.09758	1.0977	0
2023-06-01 17:55:00	1.09763	1.09756	1.09763	0
2023-06-01 18:00:00	1.09807	1.097594	1.09807	0
2023-06-01 18:05:00	1.09773	1.09774	1.09773	0
2023-06-01 18:10:00	1.09792	1.097785	1.09792	0
2023-06-01 18:15:00	1.09778	1.097795	1.09778	0
2023-06-01 18:20:00	1.09768	1.097753	1.09768	0
2023-06-01 18:25:00	1.09763	1.097741	1.09763	0
2023-06-01 18:30:00	1.09768	1.097765	1.09768	0
2023-06-01 18:35:00	1.09799	1.097781	1.09799	0
2023-06-01 18:40:00	1.09794	1.097805	1.09794	0
2023-06-01 18:45:00	1.09778	1.09782	1.09778	0
2023-06-01 18:50:00	1.09752	1.097765	1.09752	0
2023-06-01 18:55:00	1.09771	1.097763	1.09771	0
2023-06-01 19:00:00	1.09768	1.097739	1.09768	0
2023-06-01 19:05:00	1.09761	1.097722	1.09761	0
2023-06-01 19:10:00	1.09756	1.09771	1.09756	0
2023-06-01 19:15:00	1.09732	1.097679	1.09732	0
2023-06-01 19:20:00	1.09752	1.097663	1.09752	0
2023-06-01 19:25:00	1.09754	1.097618	1.09754	0
2023-06-01 19:30:00	1.09698	1.097522	1.09698	0
2023-06-01 19:35:00	1.09754	1.097498	1.09754	0
2023-06-01 19:40:00	1.09718	1.097464	1.09718	0
2023-06-01 19:45:00	1.09747	1.09744	1.09747	0
2023-06-01 19:50:00	1.09758	1.09743	1.09758	0
2023-06-01 19:55:00	1.09746	1.097415	1.09746	0
2023-06-01 20:00:00	1.09756	1.097415	1.09756	0
2023-06-01 20:05:00	1.09802	1.097485	1.09802	0
2023-06-01 20:10:00	1.09758	1.097491	1.09758	0
2023-06-01 20:15:00	1.09741	1.097478	1.09741	0
2023-06-01 20:20:00	1.09752	1.097532	1.09752	0
2023-06-01 20:25:00	1.09783	1.097561	1.09783	0
2023-06-01 20:30:00	1.09737	1.09758	1.09737	0
2023-06-01 20:35:00	1.09775	1.097608	1.09775	0
2023-06-01 20:40:00	1.09739	1.097589	1.09739	0
2023-06-01 20:45:00	1.09756	1.097599	1.09756	0
2023-06-01 20:50:00	1.09751	1.097594	1.09751	0
2023-06-01 20:55:00	1.0974	1.097532	1.0974	0
2023-06-01 21:00:00	1.09756	1.09753	1.09756	0
2023-06-01 21:05:00	1.09766	1.097555	1.09766	0
2023-06-01 21:10:00	1.09792	1.097595	1.09792	0
2023-06-01 21:15:00	1.09766	1.097578	1.09766	0
2023-06-01 21:20:00	1.09782	1.097623	1.09782	0
2023-06-01 21:25:00	1.09766	1.097614	1.09766	0
2023-06-01 21:30:00	1.09734	1.097609	1.09734	0
2023-06-01 21:35:00	1.09732	1.097585	1.09732	0
2023-06-01 21:40:00	1.09744	1.097578	1.09744	0
2023-06-01 21:45:00	1.0973	1.097568	1.0973	0
2023-06-01 21:50:00	1.09752	1.097564	1.09752	0
2023-06-01 21:55:00	1.09775	1.097573	1.09775	0
2023-06-01 22:00:00	1.09763	1.097544	1.09763	0
2023-06-01 22:05:00	1.09776	1.097554	1.09776	0
2023-06-01 22:10:00	1.09741	1.097513	1.09741	0
2023-06-01 22:15:00	1.09773	1.09752	1.09773	0
2023-06-01 22:20:00	1.09741	1.097527	1.09741	0
2023-06-01 22:25:00	1.09723	1.097518	1.09723	0
2023-06-01 22:30:00	1.09761	1.097535	1.09761	0
2023-06-01 22:35:00	1.09747	1.097552	1.09747	0
2023-06-01 22:40:00	1.09723	1.097523	1.09723	0
2023-06-01 22:45:00	1.09751	1.097499	1.09751	0
2023-06-01 22:50:00	1.09761	1.097497	1.09761	0
2023-06-01 22:55:00	1.09735	1.097456	1.09735	0
2023-06-01 23:00:00	1.09763	1.097478	1.09763	0
2023-06-01 23:05:00	1.09763	1.097468	1.09763	0
2023-06-01 23:10:00	1.09732	1.097459	1.09732	0
2023-06-01 23:15:00	1.09763	1.097499	1.09763	0
2023-06-01 23:20:00	1.09756	1.097494	1.09756	0
2023-06-01 23:25:00	1.09739	1.097486	1.09739	0
2023-06-01 23:30:00	1.09706	1.097469	1.09706	0
2023-06-01 23:35:00	1.09739	1.097457	1.09739	0
2023-06-01 23:40:00	1.09751	1.097447	1.09751	0
2023-06-01 23:45:00	1.09723	1.097435	1.09723	0
2023-06-01 23:50:00	1.09723	1.097395	1.09723	0
2023-06-01 23:55:00	1.09706	1.097338	1.09706	0
2023-06-02 00:00:00	1.09747	1.097353	1.09747	0
2023-06-02 00:05:00	1.09782	1.097372	1.09782	0
2023-06-02 00:10:00	1.0974	1.097356	1.0974	0
2023-06-02 00:15:00	1.09737	1.097354	1.09737	0
2023-06-02 00:20:00	1.09718	1.097366	1.09718	0
2023-06-02 00:25:00	1.09723	1.09735	1.09723	0
2023-06-02 00:30:00	1.09746	1.097345	1.09746	0
2023-06-02 00:35:00	1.09727	1.097349	1.09727	0
2023-06-02 00:40:00	1.09761	1.097387	1.09761	0
2023-06-02 00:45:00	1.09742	1.097423	1.09742	0
2023-06-02 00:50:00	1.09723	1.097399	1.09723	0
2023-06-02 00:55:00	1.09732	1.097349	1.09732	0
2023-06-02 01:00:00	1.09723	1.097332	1.09723	0
2023-06-02 01:05:00	1.09747	1.097342	1.09747	0
2023-06-02 01:10:00	1.09734	1.097358	1.09734	0
2023-06-02 01:15:00	1.09792	1.097427	1.09792	0
2023-06-02 01:20:00	1.0974	1.097421	1.0974	0
2023-06-02 01:25:00	1.09747	1.097441	1.09747	0
2023-06-02 01:30:00	1.09725	1.097405	1.09725	0
2023-06-02 01:35:00	1.09728	1.097391	1.09728	0
2023-06-02 01:40:00	1.09742	1.09741	1.09742	0
2023-06-02 01:45:00	1.09734	1.097412	1.09734	0
2023-06-02 01:50:00	1.09716	1.097405	1.09716	0
2023-06-02 01:55:00	1.09747	1.097405	1.09747	0
2023-06-02 02:00:00	1.09749	1.09742	1.09749	0
2023-06-02 02:05:00	1.09706	1.097334	1.09706	0
2023-06-02 02:10:00	1.09758	1.097352	1.09758	0
2023-06-02 02:15:00	1.09715	1.09732	1.09715	0
2023-06-02 02:20:00	1.09756	1.097351	1.09756	0
2023-06-02 02:25:00	1.0979	1.097413	1.0979	0
2023-06-02 02:30:00	1.09728	1.097399	1.09728	0
2023-06-02 02:35:00	1.09728	1.097393	1.09728	0
2023-06-02 02:40:00	1.09734	1.097411	1.09734	0
2023-06-02 02:45:00	1.09754	1.097418	1.09754	0
2023-06-02 02:50:00	1.09735	1.097404	1.09735	0
2023-06-02 02:55:00	1.0971	1.097408	1.0971	0
2023-06-02 03:00:00	1.09629	1.097279	1.09629	0
2023-06-02 03:05:00	1.09699	1.097263	1.09699	0
2023-06-02 03:10:00	1.0973	1.097237	1.0973	0
2023-06-02 03:15:00	1.09706	1.097153	1.09706	0
2023-06-02 03:20:00	1.09689	1.097114	1.09689	0
2023-06-02 03:25:00	1.09706	1.097092	1.09706	0
2023-06-02 03:30:00	1.09715	1.097073	1.09715	0
2023-06-02 03:35:00	1.09716	1.097035	1.09716	0
2023-06-02 03:40:00	1.09722	1.097022	1.09722	0
2023-06-02 03:45:00	1.09682	1.096994	1.09682	0
2023-06-02 03:50:00	1.09725	1.09709	1.09725	0
2023-06-02 03:55:00	1.09662	1.097053	1.09662	0
2023-06-02 04:00:00	1.09698	1.097021	1.09698	0
2023-06-02 04:05:00	1.09735	1.09705	1.09735	0
2023-06-02 04:10:00	1.09699	1.09706	1.09699	0
2023-06-02 04:15:00	1.09671	1.097025	1.09671	0
2023-06-02 04:20:00	1.09716	1.097026	1.09716	0
2023-06-02 04:25:00	1.09672	1.096982	1.09672	0
2023-06-02 04:30:00	1.09703	1.096963	1.09703	0
2023-06-02 04:35:00	1.09698	1.096979	1.09698	0
2023-06-02 04:40:00	1.0971	1.096964	1.0971	0
2023-06-02 04:45:00	1.09713	1.097015	1.09713	0
2023-06-02 04:50:00	1.09696	1.097013	1.09696	0
2023-06-02 04:55:00	1.09716	1.096994	1.09716	0
2023-06-02 05:00:00	1.09711	1.097006	1.09711	0
2023-06-02 05:05:00	1.09703	1.097038	1.09703	0
2023-06-02 05:10:00	1.09703	1.097025	1.09703	0
2023-06-02 05:15:00	1.09761	1.097114	1.09761	0
2023-06-02 05:20:00	1.09706	1.097117	1.09706	0
2023-06-02 05:25:00	1.09715	1.097134	1.09715	0
2023-06-02 05:30:00	1.09699	1.097123	1.09699	0
2023-06-02 05:35:00	1.09737	1.097147	1.09737	0
2023-06-02 05:40:00	1.09737	1.097188	1.09737	0
2023-06-02 05:45:00	1.0973	1.097202	1.0973	0
2023-06-02 05:50:00	1.0972	1.097211	1.0972	0
2023-06-02 05:55:00	1.09735	1.097243	1.09735	0
2023-06-02 06:00:00	1.0972	1.09726	1.0972	0
2023-06-02 06:05:00	1.09715	1.097214	1.09715	0
2023-06-02 06:10:00	1.09735	1.097243	1.09735	0
2023-06-02 06:15:00	1.09766	1.097294	1.09766	0
2023-06-02 06:20:00	1.09708	1.097303	1.09708	0
2023-06-02 06:25:00	1.09716	1.097282	1.09716	0
2023-06-02 06:30:00	1.09751	1.097296	1.09751	0
2023-06-02 06:35:00	1.09718	1.097284	1.09718	0
2023-06-02 06:40:00	1.09689	1.097253	1.09689	0
2023-06-02 06:45:00	1.09723	1.097241	1.09723	0
2023-06-02 06:50:00	1.09632	1.097153	1.09632	0
2023-06-02 06:55:00	1.09629	1.097067	1.09629	0
2023-06-02 07:00:00	1.09619	1.096951	1.09619	0
2023-06-02 07:05:00	1.09711	1.096896	1.09711	0
2023-06-02 07:10:00	1.09727	1.096915	1.09727	0
2023-06-02 07:15:00	1.09703	1.096902	1.09703	0
2023-06-02 07:20:00	1.09689	1.09684	1.09689	0
2023-06-02 07:25:00	1.09704	1.096826	1.09704	0
2023-06-02 07:30:00	1.09718	1.096855	1.09718	0
2023-06-02 07:35:00	1.0971	1.096842	1.0971	0
2023-06-02 07:40:00	1.09706	1.096916	1.09706	0
2023-06-02 07:45:00	1.09686	1.096973	1.09686	0
2023-06-02 07:50:00	1.09706	1.09706	1.09706	0
2023-06-02 07:55:00	1.09671	1.09702	1.09671	0
2023-06-02 08:00:00	1.09689	1.096982	1.09689	0
2023-06-02 08:05:00	1.09682	1.096961	1.09682	0
2023-06-02 08:10:00	1.09671	1.096943	1.09671	0
2023-06-02 08:15:00	1.09654	1.096893	1.09654	0
2023-06-02 08:20:00	1.09686	1.096861	1.09686	0
2023-06-02 08:25:00	1.09667	1.096818	1.09667	0
2023-06-02 08:30:00	1.09656	1.096768	1.09656	0
2023-06-02 08:35:00	1.0972	1.096802	1.0972	0
2023-06-02 08:40:00	1.09696	1.096792	1.09696	0
2023-06-02 08:45:00	1.09698	1.096819	1.09698	0
2023-06-02 08:50:00	1.09723	1.096853	1.09723	0
2023-06-02 08:55:00	1.09706	1.096877	1.09706	0
2023-06-02 09:00:00	1.09698	1.096904	1.09698	0
2023-06-02 09:05:00	1.09706	1.096956	1.09706	0
2023-06-02 09:10:00	1.09723	1.096993	1.09723	0
2023-06-02 09:15:00	1.09732	1.097058	1.09732	0
2023-06-02 09:20:00	1.09775	1.097177	1.09775	0
2023-06-02 09:25:00	1.09734	1.097191	1.09734	0
2023-06-02 09:30:00	1.0961	1.097105	1.0961	0
2023-06-02 09:35:00	1.0971	1.097117	1.0971	0
2023-06-02 09:40:00	1.09684	1.097078	1.09684	0
2023-06-02 09:45:00	1.09671	1.097043	1.09671	0
2023-06-02 09:50:00	1.09694	1.097039	1.09694	0
2023-06-02 09:55:00	1.09696	1.097029	1.09696	0
2023-06-02 10:00:00	1.09728	1.097034	1.09728	0
2023-06-02 10:05:00	1.09675	1.096977	1.09675	0
2023-06-02 10:10:00	1.09718	1.09692	1.09718	0
2023-06-02 10:15:00	1.09706	1.096892	1.09706	0
2023-06-02 10:20:00	1.09716	1.096998	1.09716	0
2023-06-02 10:25:00	1.0972	1.097008	1.0972	0
2023-06-02 10:30:00	1.09708	1.097032	1.09708	0
2023-06-02 10:35:00	1.0968	1.097041	1.0968	0
2023-06-02 10:40:00	1.09727	1.097074	1.09727	0
2023-06-02 10:45:00	1.09768	1.097146	1.09768	0
2023-06-02 10:50:00	1.09727	1.097145	1.09727	0
2023-06-02 10:55:00	1.09698	1.097168	1.09698	0
2023-06-02 11:00:00	1.09742	1.097192	1.09742	0
2023-06-02 11:05:00	1.09739	1.097225	1.09739	0
2023-06-02 11:10:00	1.09708	1.097217	1.09708	0
2023-06-02 11:15:00	1.09764	1.097261	1.09764	0
2023-06-02 11:20:00	1.09737	1.09729	1.09737	0
2023-06-02 11:25:00	1.09706	1.097316	1.09706	0
2023-06-02 11:30:00	1.09699	1.097288	1.09699	0
2023-06-02 11:35:00	1.09706	1.097226	1.09706	0
2023-06-02 11:40:00	1.09739	1.097238	1.09739	0
2023-06-02 11:45:00	1.09728	1.097268	1.09728	0
2023-06-02 11:50:00	1.09735	1.097261	1.09735	0
2023-06-02 11:55:00	1.09698	1.09722	1.09698	0
2023-06-02 12:00:00	1.09723	1.097235	1.09723	0
2023-06-02 12:05:00	1.09734	1.097205	1.09734	0
2023-06-02 12:10:00	1.09711	1.097179	1.09711	0
2023-06-02 12:15:00	1.09734	1.097207	1.09734	0
2023-06-02 12:20:00	1.0973	1.097238	1.0973	0
2023-06-02 12:25:00	1.09727	1.097259	1.09727	0
2023-06-02 12:30:00	1.09742	1.097262	1.09742	0
2023-06-02 12:35:00	1.09696	1.09723	1.09696	0
2023-06-02 12:40:00	1.09718	1.097213	1.09718	0
2023-06-02 12:45:00	1.09737	1.097252	1.09737	0
2023-06-02 12:50:00	1.09752	1.097281	1.09752	0
2023-06-02 12:55:00	1.09689	1.097236	1.09689	0
2023-06-02 13:00:00	1.09746	1.097271	1.09746	0
2023-06-02 13:05:00	1.0972	1.097257	1.0972	0
2023-06-02 13:10:00	1.09716	1.097243	1.09716	0
2023-06-02 13:15:00	1.0973	1.097246	1.0973	0
2023-06-02 13:20:00	1.09768	1.097272	1.09768	0
2023-06-02 13:25:00	1.09732	1.097308	1.09732	0
2023-06-02 13:30:00	1.09754	1.097344	1.09754	0
2023-06-02 13:35:00	1.0974	1.097347	1.0974	0
2023-06-02 13:40:00	1.09775	1.09737	1.09775	0
2023-06-02 13:45:00	1.09751	1.097432	1.09751	0
2023-06-02 13:50:00	1.09735	1.097421	1.09735	0
2023-06-02 13:55:00	1.0972	1.097421	1.0972	0
2023-06-02 14:00:00	1.09759	1.097464	1.09759	0
2023-06-02 14:05:00	1.09722	1.097456	1.09722	0
2023-06-02 14:10:00	1.0972	1.097408	1.0972	0
2023-06-02 14:15:00	1.09727	1.097403	1.09727	0
2023-06-02 14:20:00	1.09735	1.097384	1.09735	0
2023-06-02 14:25:00	1.09735	1.097379	1.09735	0
2023-06-02 14:30:00	1.09713	1.097317	1.09713	0
2023-06-02 14:35:00	1.09742	1.097308	1.09742	0
2023-06-02 14:40:00	1.09706	1.097279	1.09706	0
2023-06-02 14:45:00	1.0973	1.097289	1.0973	0
2023-06-02 14:50:00	1.09689	1.097219	1.09689	0
2023-06-02 14:55:00	1.09699	1.097196	1.09699	0
2023-06-02 15:00:00	1.09727	1.097203	1.09727	0
2023-06-02 15:05:00	1.09742	1.097218	1.09742	0
2023-06-02 15:10:00	1.09752	1.097235	1.09752	0
2023-06-02 15:15:00	1.09706	1.097206	1.09706	0
2023-06-02 15:20:00	1.09732	1.097225	1.09732	0
2023-06-02 15:25:00	1.09739	1.097222	1.09739	0
2023-06-02 15:30:00	1.09698	1.097214	1.09698	0
2023-06-02 15:35:00	1.09718	1.097202	1.09718	0
2023-06-02 15:40:00	1.09703	1.097216	1.09703	0
2023-06-02 15:45:00	1.09706	1.097223	1.09706	0
2023-06-02 15:50:00	1.09708	1.097204	1.09708	0
2023-06-02 15:55:00	1.09747	1.097209	1.09747	0
2023-06-02 16:00:00	1.0971	1.097167	1.0971	0
2023-06-02 16:05:00	1.09741	1.097202	1.09741	0
2023-06-02 16:10:00	1.0972	1.09719	1.0972	0
2023-06-02 16:15:00	1.09741	1.097192	1.09741	0
2023-06-02 16:20:00	1.0974	1.097234	1.0974	0
2023-06-02 16:25:00	1.09723	1.097239	1.09723	0
2023-06-02 16:30:00	1.09727	1.097263	1.09727	0
2023-06-02 16:35:00	1.09756	1.097313	1.09756	0
2023-06-02 16:40:00	1.09708	1.097313	1.09708	0
2023-06-02 16:45:00	1.09716	1.097282	1.09716	0
2023-06-02 16:50:00	1.09716	1.097288	1.09716	0
2023-06-02 16:55:00	1.09758	1.097305	1.09758	0
2023-06-02 17:00:00	1.09706	1.097291	1.09706	0
2023-06-02 17:05:00	1.09706	1.097256	1.09706	0
2023-06-02 17:10:00	1.09672	1.097188	1.09672	0
2023-06-02 17:15:00	1.09655	1.09712	1.09655	0
2023-06-02 17:20:00	1.09727	1.09712	1.09727	0
2023-06-02 17:25:00	1.09723	1.097087	1.09723	0
2023-06-02 17:30:00	1.09732	1.097111	1.09732	0
2023-06-02 17:35:00	1.09723	1.097118	1.09723	0
2023-06-02 17:40:00	1.09689	1.097091	1.09689	0
2023-06-02 17:45:00	1.09727	1.09706	1.09727	0
2023-06-02 17:50:00	1.09716	1.09707	1.09716	0
2023-06-02 17:55:00	1.09701	1.097065	1.09701	0
2023-06-02 18:00:00	1.09692	1.097085	1.09692	0
2023-06-02 18:05:00	1.09744	1.097174	1.09744	0
2023-06-02 18:10:00	1.09706	1.097153	1.09706	0
2023-06-02 18:15:00	1.09716	1.097146	1.09716	0
2023-06-02 18:20:00	1.09636	1.09705	1.09636	0
2023-06-02 18:25:00	1.09612	1.096939	1.09612	0
2023-06-02 18:30:00	1.09706	1.096956	1.09706	0
2023-06-02 18:35:00	1.09619	1.096848	1.09619	0
2023-06-02 18:40:00	1.09605	1.096737	1.09605	0
2023-06-02 18:45:00	1.09625	1.096661	1.09625	0
2023-06-02 18:50:00	1.09718	1.096687	1.09718	0
2023-06-02 18:55:00	1.09703	1.096646	1.09703	0
2023-06-02 19:00:00	1.09718	1.096658	1.09718	0
2023-06-02 19:05:00	1.09706	1.096648	1.09706	0
2023-06-02 19:10:00	1.09713	1.096725	1.09713	0
2023-06-02 19:15:00	1.09706	1.096819	1.09706	0
2023-06-02 19:20:00	1.09718	1.096831	1.09718	0
2023-06-02 19:25:00	1.09722	1.096934	1.09722	0
2023-06-02 19:30:00	1.0968	1.097009	1.0968	0
2023-06-02 19:35:00	1.09718	1.097102	1.09718	0
2023-06-02 19:40:00	1.09671	1.097055	1.09671	0
2023-06-02 19:45:00	1.09718	1.09707	1.09718	0
2023-06-02 19:50:00	1.09751	1.097103	1.09751	0
2023-06-02 19:55:00	1.09704	1.097101	1.09704	0
2023-06-02 20:00:00	1.0974	1.097128	1.0974	0
2023-06-02 20:05:00	1.09698	1.09712	1.09698	0
2023-06-02 20:10:00	1.09689	1.097091	1.09689	0
2023-06-02 20:15:00	1.09689	1.097058	1.09689	0
2023-06-02 20:20:00	1.09723	1.097101	1.09723	0
2023-06-02 20:25:00	1.09727	1.09711	1.09727	0
2023-06-02 20:30:00	1.09734	1.097173	1.09734	0
2023-06-02 20:35:00	1.09716	1.097171	1.09716	0
2023-06-02 20:40:00	1.09677	1.097097	1.09677	0
2023-06-02 20:45:00	1.09689	1.097082	1.09689	0
2023-06-02 20:50:00	1.09691	1.097033	1.09691	0
2023-06-02 20:55:00	1.09704	1.097039	1.09704	0
2023-06-02 21:00:00	1.09711	1.097061	1.09711	0
2023-06-02 21:05:00	1.09727	1.097099	1.09727	0
2023-06-02 21:10:00	1.09696	1.097072	1.09696	0
2023-06-02 21:15:00	1.09675	1.09702	1.09675	0
2023-06-02 21:20:00	1.09725	1.097011	1.09725	0
2023-06-02 21:25:00	1.09665	1.09696	1.09665	0
2023-06-02 21:30:00	1.09692	1.096975	1.09692	0
2023-06-02 21:35:00	1.09711	1.096997	1.09711	0
2023-06-02 21:40:00	1.09725	1.097031	1.09725	0
2023-06-02 21:45:00	1.09747	1.097074	1.09747	0
2023-06-02 21:50:00	1.09706	1.097069	1.09706	0
2023-06-02 21:55:00	1.09722	1.097064	1.09722	0
2023-06-02 22:00:00	1.09759	1.097127	1.09759	0
2023-06-02 22:05:00	1.09706	1.097158	1.09706	0
2023-06-02 22:10:00	1.09715	1.097148	1.09715	0
2023-06-02 22:15:00	1.09713	1.097196	1.09713	0
2023-06-02 22:20:00	1.09698	1.097202	1.09698	0
2023-06-02 22:25:00	1.09715	1.097206	1.09715	0
2023-06-02 22:30:00	1.09689	1.09717	1.09689	0
2023-06-02 22:35:00	1.09692	1.097115	1.09692	0
2023-06-02 22:40:00	1.09727	1.097136	1.09727	0
2023-06-02 22:45:00	1.09663	1.097077	1.09663	0
2023-06-02 22:50:00	1.0967	1.096988	1.0967	0
2023-06-02 22:55:00	1.09692	1.096974	1.09692	0
2023-06-02 23:00:00	1.0973	1.096989	1.0973	0
2023-06-02 23:05:00	1.09689	1.096965	1.09689	0
2023-06-02 23:10:00	1.09706	1.096973	1.09706	0
2023-06-02 23:15:00	1.09692	1.09695	1.09692	0
2023-06-02 23:20:00	1.09689	1.09695	1.09689	0
2023-06-02 23:25:00	1.09696	1.096954	1.09696	0
2023-06-02 23:30:00	1.09727	1.096954	1.09727	0
2023-06-02 23:35:00	1.09706	1.096997	1.09706	0
2023-06-02 23:40:00	1.09711	1.097038	1.09711	0
2023-06-02 23:45:00	1.09698	1.097044	1.09698	0
2023-06-02 23:50:00	1.09648	1.096962	1.09648	0
2023-06-02 23:55:00	1.0972	1.096993	1.0972	0
2023-06-03 00:00:00	1.09716	1.097003	1.09716	0
2023-06-03 00:05:00	1.09687	1.096998	1.09687	0
2023-06-03 00:10:00	1.09677	1.096986	1.09677	0
2023-06-03 00:15:00	1.09722	1.097012	1.09722	0
2023-06-03 00:20:00	1.0971	1.096995	1.0971	0
2023-06-03 00:25:00	1.09734	1.097023	1.09734	0
2023-06-03 00:30:00	1.09608	1.09692	1.09608	0
2023-06-03 00:35:00	1.09711	1.096933	1.09711	0
2023-06-03 00:40:00	1.09613	1.096898	1.09613	0
2023-06-03 00:45:00	1.09671	1.096849	1.09671	0
2023-06-03 00:50:00	1.09706	1.096839	1.09706	0
2023-06-03 00:55:00	1.09682	1.096834	1.09682	0
2023-06-03 01:00:00	1.09689	1.096846	1.09689	0
2023-06-03 01:05:00	1.0968	1.096804	1.0968	0
2023-06-03 01:10:00	1.09708	1.096802	1.09708	0
2023-06-03 01:15:00	1.09654	1.096722	1.09654	0
2023-06-03 01:20:00	1.09687	1.096801	1.09687	0
2023-06-03 01:25:00	1.09653	1.096743	1.09653	0
2023-06-03 01:30:00	1.09637	1.096767	1.09637	0
2023-06-03 01:35:00	1.09663	1.096759	1.09663	0
2023-06-03 01:40:00	1.09692	1.096745	1.09692	0
2023-06-03 01:45:00	1.09699	1.096762	1.09699	0
2023-06-03 01:50:00	1.09671	1.096744	1.09671	0
2023-06-03 01:55:00	1.09677	1.096741	1.09677	0
2023-06-03 02:00:00	1.09637	1.09667	1.09637	0
2023-06-03 02:05:00	1.09671	1.096687	1.09671	0
2023-06-03 02:10:00	1.09682	1.096682	1.09682	0
2023-06-03 02:15:00	1.09667	1.096696	1.09667	0
2023-06-03 02:20:00	1.0966	1.096719	1.0966	0
2023-06-03 02:25:00	1.09677	1.096733	1.09677	0
2023-06-03 02:30:00	1.09655	1.096696	1.09655	0
2023-06-03 02:35:00	1.09567	1.096564	1.09567	0
2023-06-03 02:40:00	1.09675	1.096568	1.09675	0
2023-06-03 02:45:00	1.09672	1.096563	1.09672	0
2023-06-03 02:50:00	1.09684	1.09661	1.09684	0
2023-06-03 02:55:00	1.09671	1.09661	1.09671	0
2023-06-03 03:00:00	1.09672	1.0966	1.09672	0
2023-06-03 03:05:00	1.09674	1.096607	1.09674	0
2023-06-03 03:10:00	1.09689	1.096636	1.09689	0
2023-06-03 03:15:00	1.09674	1.096633	1.09674	0
2023-06-03 03:20:00	1.09703	1.096681	1.09703	0
2023-06-03 03:25:00	1.0968	1.096794	1.0968	0
2023-06-03 03:30:00	1.09641	1.09676	1.09641	0
2023-06-03 03:35:00	1.0967	1.096758	1.0967	0
2023-06-03 03:40:00	1.09655	1.096729	1.09655	0
2023-06-03 03:45:00	1.09654	1.096712	1.09654	0
2023-06-03 03:50:00	1.09662	1.096702	1.09662	0
2023-06-03 03:55:00	1.09662	1.09669	1.09662	0
2023-06-03 04:00:00	1.09691	1.096692	1.09691	0
2023-06-03 04:05:00	1.09658	1.096676	1.09658	0
2023-06-03 04:10:00	1.09687	1.09666	1.09687	0
2023-06-03 04:15:00	1.09632	1.096612	1.09632	0
2023-06-03 04:20:00	1.09646	1.096617	1.09646	0
2023-06-03 04:25:00	1.09663	1.09661	1.09663	0
2023-06-03 04:30:00	1.09637	1.096592	1.09637	0
2023-06-03 04:35:00	1.09629	1.096567	1.09629	0
2023-06-03 04:40:00	1.0967	1.096575	1.0967	0
2023-06-03 04:45:00	1.09677	1.09659	1.09677	0
2023-06-03 04:50:00	1.09672	1.096571	1.09672	0
2023-06-03 04:55:00	1.09637	1.09655	1.09637	0
2023-06-03 05:00:00	1.09689	1.096552	1.09689	0
2023-06-03 05:05:00	1.09658	1.096578	1.09658	0
2023-06-03 05:10:00	1.09631	1.096563	1.09631	0
2023-06-03 05:15:00	1.0968	1.09658	1.0968	0
2023-06-03 05:20:00	1.09629	1.096572	1.09629	0
2023-06-03 05:25:00	1.09648	1.096591	1.09648	0
2023-06-03 05:30:00	1.09651	1.096572	1.09651	0
2023-06-03 05:35:00	1.09658	1.096553	1.09658	0
2023-06-03 05:40:00	1.09653	1.096534	1.09653	0
2023-06-03 05:45:00	1.09655	1.096552	1.09655	0
2023-06-03 05:50:00	1.09658	1.096521	1.09658	0
2023-06-03 05:55:00	1.09619	1.096482	1.09619	0
2023-06-03 06:00:00	1.09646	1.096497	1.09646	0
2023-06-03 06:05:00	1.09617	1.096434	1.09617	0
2023-06-03 06:10:00	1.09675	1.09648	1.09675	0
2023-06-03 06:15:00	1.09637	1.096469	1.09637	0
2023-06-03 06:20:00	1.0966	1.096478	1.0966	0
2023-06-03 06:25:00	1.09655	1.096475	1.09655	0
2023-06-03 06:30:00	1.09636	1.096458	1.09636	0
2023-06-03 06:35:00	1.09643	1.096446	1.09643	0
2023-06-03 06:40:00	1.09653	1.096441	1.09653	0
2023-06-03 06:45:00	1.09643	1.096465	1.09643	0
2023-06-03 06:50:00	1.09629	1.096448	1.09629	0
2023-06-03 06:55:00	1.09684	1.096515	1.09684	0
2023-06-03 07:00:00	1.09665	1.096505	1.09665	0
2023-06-03 07:05:00	1.09658	1.096526	1.09658	0
2023-06-03 07:10:00	1.09656	1.096522	1.09656	0
2023-06-03 07:15:00	1.0965	1.096517	1.0965	0
2023-06-03 07:20:00	1.09662	1.096543	1.09662	0
2023-06-03 07:25:00	1.0965	1.09655	1.0965	0
2023-06-03 07:30:00	1.09662	1.096559	1.09662	0
2023-06-03 07:35:00	1.09671	1.096587	1.09671	0
2023-06-03 07:40:00	1.09636	1.096594	1.09636	0
2023-06-03 07:45:00	1.09677	1.096587	1.09677	0
2023-06-03 07:50:00	1.09648	1.09657	1.09648	0
2023-06-03 07:55:00	1.09663	1.096575	1.09663	0
2023-06-03 08:00:00	1.09687	1.096606	1.09687	0
2023-06-03 08:05:00	1.0962	1.096576	1.0962	0
2023-06-03 08:10:00	1.0966	1.096574	1.0966	0
2023-06-03 08:15:00	1.09675	1.096599	1.09675	0
2023-06-03 08:20:00	1.09644	1.096581	1.09644	0
2023-06-03 08:25:00	1.09665	1.096575	1.09665	0
2023-06-03 08:30:00	1.09679	1.096618	1.09679	0
2023-06-03 08:35:00	1.09662	1.096603	1.09662	0
2023-06-03 08:40:00	1.096	1.096555	1.096	0
2023-06-03 08:45:00	1.09658	1.09655	1.09658	0
2023-06-03 08:50:00	1.09655	1.096518	1.09655	0
2023-06-03 08:55:00	1.09641	1.096539	1.09641	0
2023-06-03 09:00:00	1.09654	1.096533	1.09654	0
2023-06-03 09:05:00	1.09671	1.096529	1.09671	0
2023-06-03 09:10:00	1.09692	1.096577	1.09692	0
2023-06-03 09:15:00	1.09671	1.096583	1.09671	0
2023-06-03 09:20:00	1.09674	1.096578	1.09674	0
2023-06-03 09:25:00	1.09691	1.096607	1.09691	0
2023-06-03 09:30:00	1.09689	1.096696	1.09689	0
2023-06-03 09:35:00	1.0961	1.096648	1.0961	0
2023-06-03 09:40:00	1.09581	1.096574	1.09581	0
2023-06-03 09:45:00	1.09689	1.096622	1.09689	0
2023-06-03 09:50:00	1.09694	1.096662	1.09694	0
2023-06-03 09:55:00	1.09696	1.096687	1.09696	0
2023-06-03 10:00:00	1.09679	1.096674	1.09679	0
2023-06-03 10:05:00	1.09671	1.096674	1.09671	0
2023-06-03 10:10:00	1.09637	1.096637	1.09637	0
2023-06-03 10:15:00	1.09593	1.096539	1.09593	0
2023-06-03 10:20:00	1.09668	1.096518	1.09668	0
2023-06-03 10:25:00	1.09684	1.096592	1.09684	0
2023-06-03 10:30:00	1.09665	1.096676	1.09665	0
2023-06-03 10:35:00	1.09663	1.09665	1.09663	0
2023-06-03 10:40:00	1.09682	1.096638	1.09682	0
2023-06-03 10:45:00	1.09704	1.096646	1.09704	0
2023-06-03 10:50:00	1.09668	1.096635	1.09668	0
2023-06-03 10:55:00	1.09739	1.096703	1.09739	0
2023-06-03 11:00:00	1.09691	1.096757	1.09691	0
2023-06-03 11:05:00	1.0967	1.096834	1.0967	0
2023-06-03 11:10:00	1.09672	1.096838	1.09672	0
2023-06-03 11:15:00	1.09651	1.096805	1.09651	0
2023-06-03 11:20:00	1.09699	1.096839	1.09699	0
2023-06-03 11:25:00	1.09677	1.096853	1.09677	0
2023-06-03 11:30:00	1.09653	1.096824	1.09653	0
2023-06-03 11:35:00	1.09691	1.096811	1.09691	0
2023-06-03 11:40:00	1.09671	1.096814	1.09671	0
2023-06-03 11:45:00	1.09735	1.09681	1.09735	0
2023-06-03 11:50:00	1.09665	1.096784	1.09665	0
2023-06-03 11:55:00	1.09654	1.096768	1.09654	0
2023-06-03 12:00:00	1.09663	1.096759	1.09663	0
2023-06-03 12:05:00	1.09696	1.096804	1.09696	0
2023-06-03 12:10:00	1.09689	1.096794	1.09689	0
2023-06-03 12:15:00	1.09687	1.096804	1.09687	0
2023-06-03 12:20:00	1.09704	1.096855	1.09704	0
2023-06-03 12:25:00	1.09675	1.096839	1.09675	0
2023-06-03 12:30:00	1.09694	1.096862	1.09694	0
2023-06-03 12:35:00	1.09689	1.096816	1.09689	0
2023-06-03 12:40:00	1.09699	1.09685	1.09699	0
2023-06-03 12:45:00	1.09677	1.096873	1.09677	0
2023-06-03 12:50:00	1.0968	1.09689	1.0968	0
2023-06-03 12:55:00	1.09682	1.096876	1.09682	0
2023-06-03 13:00:00	1.09701	1.096888	1.09701	0
2023-06-03 13:05:00	1.09711	1.096912	1.09711	0
2023-06-03 13:10:00	1.09699	1.096907	1.09699	0
2023-06-03 13:15:00	1.09584	1.096816	1.09584	0
2023-06-03 13:20:00	1.09704	1.096826	1.09704	0
2023-06-03 13:25:00	1.09699	1.096836	1.09699	0
2023-06-03 13:30:00	1.0967	1.096807	1.0967	0
2023-06-03 13:35:00	1.09711	1.096841	1.09711	0
2023-06-03 13:40:00	1.09699	1.09686	1.09699	0
2023-06-03 13:45:00	1.09728	1.096906	1.09728	0
2023-06-03 13:50:00	1.09703	1.096908	1.09703	0
2023-06-03 13:55:00	1.09689	1.096886	1.09689	0
2023-06-03 14:00:00	1.09677	1.096864	1.09677	0
2023-06-03 14:05:00	1.09689	1.096969	1.09689	0
2023-06-03 14:10:00	1.09699	1.096964	1.09699	0
2023-06-03 14:15:00	1.09704	1.096969	1.09704	0
2023-06-03 14:20:00	1.09684	1.096983	1.09684	0
2023-06-03 14:25:00	1.09662	1.096934	1.09662	0
2023-06-03 14:30:00	1.09713	1.096948	1.09713	0
2023-06-03 14:35:00	1.09687	1.096907	1.09687	0
2023-06-03 14:40:00	1.09732	1.096936	1.09732	0
2023-06-03 14:45:00	1.0968	1.096927	1.0968	0
2023-06-03 14:50:00	1.09713	1.096963	1.09713	0
2023-06-03 14:55:00	1.09698	1.096972	1.09698	0
2023-06-03 15:00:00	1.09671	1.096944	1.09671	0
2023-06-03 15:05:00	1.09674	1.096914	1.09674	0
2023-06-03 15:10:00	1.09663	1.096893	1.09663	0
2023-06-03 15:15:00	1.09703	1.096934	1.09703	0
2023-06-03 15:20:00	1.09686	1.096907	1.09686	0
2023-06-03 15:25:00	1.0971	1.09693	1.0971	0
2023-06-03 15:30:00	1.09589	1.096787	1.09589	0
2023-06-03 15:35:00	1.0961	1.096717	1.0961	0
2023-06-03 15:40:00	1.09619	1.096623	1.09619	0
2023-06-03 15:45:00	1.09674	1.096599	1.09674	0
2023-06-03 15:50:00	1.09665	1.096593	1.09665	0
2023-06-03 15:55:00	1.09679	1.096598	1.09679	0
2023-06-03 16:00:00	1.09698	1.096633	1.09698	0
2023-06-03 16:05:00	1.09654	1.096584	1.09654	0
2023-06-03 16:10:00	1.09674	1.096572	1.09674	0
2023-06-03 16:15:00	1.09691	1.096553	1.09691	0
2023-06-03 16:20:00	1.09692	1.096656	1.09692	0
2023-06-03 16:25:00	1.09675	1.096721	1.09675	0
2023-06-03 16:30:00	1.09634	1.096736	1.09634	0
2023-06-03 16:35:00	1.09646	1.096708	1.09646	0
2023-06-03 16:40:00	1.09655	1.096698	1.09655	0
2023-06-03 16:45:00	1.09686	1.096705	1.09686	0
2023-06-03 16:50:00	1.09674	1.096681	1.09674	0
2023-06-03 16:55:00	1.09691	1.096718	1.09691	0
2023-06-03 17:00:00	1.09653	1.096697	1.09653	0
2023-06-03 17:05:00	1.09677	1.096683	1.09677	0
2023-06-03 17:10:00	1.09585	1.096576	1.09585	0
2023-06-03 17:15:00	1.09672	1.096573	1.09672	0
2023-06-03 17:20:00	1.09677	1.096616	1.09677	0
2023-06-03 17:25:00	1.09662	1.096632	1.09662	0
2023-06-03 17:30:00	1.09698	1.096675	1.09698	0
2023-06-03 17:35:00	1.09641	1.09663	1.09641	0
2023-06-03 17:40:00	1.09662	1.096618	1.09662	0
2023-06-03 17:45:00	1.09651	1.096578	1.09651	0
2023-06-03 17:50:00	1.09677	1.096602	1.09677	0
2023-06-03 17:55:00	1.09684	1.096609	1.09684	0
2023-06-03 18:00:00	1.09699	1.096723	1.09699	0
2023-06-03 18:05:00	1.09698	1.096749	1.09698	0
2023-06-03 18:10:00	1.09655	1.096727	1.09655	0
2023-06-03 18:15:00	1.09656	1.096721	1.09656	0
2023-06-03 18:20:00	1.09694	1.096717	1.09694	0
2023-06-03 18:25:00	1.0966	1.096736	1.0966	0
2023-06-03 18:30:00	1.09684	1.096758	1.09684	0
2023-06-03 18:35:00	1.0968	1.096787	1.0968	0
2023-06-03 18:40:00	1.09682	1.096792	1.09682	0
2023-06-03 18:45:00	1.09679	1.096787	1.09679	0
2023-06-03 18:50:00	1.09689	1.096777	1.09689	0
2023-06-03 18:55:00	1.09686	1.096765	1.09686	0
2023-06-03 19:00:00	1.09699	1.096809	1.09699	0
2023-06-03 19:05:00	1.09658	1.096811	1.09658	0
2023-06-03 19:10:00	1.0967	1.096787	1.0967	0
2023-06-03 19:15:00	1.09667	1.096794	1.09667	0
2023-06-03 19:20:00	1.09675	1.096785	1.09675	0
2023-06-03 19:25:00	1.09711	1.096816	1.09711	0
2023-06-03 19:30:00	1.09653	1.096787	1.09653	0
2023-06-03 19:35:00	1.09674	1.096782	1.09674	0
2023-06-03 19:40:00	1.09658	1.096751	1.09658	0
2023-06-03 19:45:00	1.09619	1.096684	1.09619	0
2023-06-03 19:50:00	1.09662	1.096647	1.09662	0
2023-06-03 19:55:00	1.09637	1.096626	1.09637	0
2023-06-03 20:00:00	1.09579	1.096535	1.09579	0
2023-06-03 20:05:00	1.09675	1.096543	1.09675	0
2023-06-03 20:10:00	1.0965	1.096518	1.0965	0
2023-06-03 20:15:00	1.09679	1.096486	1.09679	0
2023-06-03 20:20:00	1.0965	1.096483	1.0965	0
2023-06-03 20:25:00	1.09667	1.096476	1.09667	0
2023-06-03 20:30:00	1.09679	1.096497	1.09679	0
2023-06-03 20:35:00	1.09569	1.096447	1.09569	0
2023-06-03 20:40:00	1.09619	1.096404	1.09619	0
2023-06-03 20:45:00	1.09643	1.09641	1.09643	0
2023-06-03 20:50:00	1.0965	1.096481	1.0965	0
2023-06-03 20:55:00	1.09656	1.096462	1.09656	0
2023-06-03 21:00:00	1.09677	1.096489	1.09677	0
2023-06-03 21:05:00	1.09658	1.096468	1.09658	0
2023-06-03 21:10:00	1.09682	1.0965	1.09682	0
2023-06-03 21:15:00	1.09617	1.09645	1.09617	0
2023-06-03 21:20:00	1.09632	1.096403	1.09632	0
2023-06-03 21:25:00	1.09655	1.096489	1.09655	0
2023-06-03 21:30:00	1.09629	1.096499	1.09629	0
2023-06-03 21:35:00	1.0965	1.096506	1.0965	0
2023-06-03 21:40:00	1.0965	1.096506	1.0965	0
2023-06-03 21:45:00	1.09619	1.096469	1.09619	0
2023-06-03 21:50:00	1.09631	1.096423	1.09631	0
2023-06-03 21:55:00	1.09671	1.096436	1.09671	0
2023-06-03 22:00:00	1.09634	1.096388	1.09634	0
2023-06-03 22:05:00	1.09632	1.096403	1.09632	0
2023-06-03 22:10:00	1.09617	1.096388	1.09617	0
2023-06-03 22:15:00	1.09548	1.096281	1.09548	0
2023-06-03 22:20:00	1.09641	1.096293	1.09641	0
2023-06-03 22:25:00	1.09601	1.096244	1.09601	0
2023-06-03 22:30:00	1.09643	1.096237	1.09643	0
2023-06-03 22:35:00	1.09602	1.09622	1.09602	0
2023-06-03 22:40:00	1.09613	1.096202	1.09613	0
2023-06-03 22:45:00	1.09651	1.096182	1.09651	0
2023-06-03 22:50:00	1.09637	1.096185	1.09637	0
2023-06-03 22:55:00	1.0966	1.096213	1.0966	0
2023-06-03 23:00:00	1.09654	1.09625	1.09654	0
2023-06-03 23:05:00	1.09665	1.096367	1.09665	0
2023-06-03 23:10:00	1.09648	1.096374	1.09648	0
2023-06-03 23:15:00	1.09622	1.096395	1.09622	0
2023-06-03 23:20:00	1.09619	1.096371	1.09619	0
2023-06-03 23:25:00	1.0966	1.096429	1.0966	0
2023-06-03 23:30:00	1.09637	1.096453	1.09637	0
2023-06-03 23:35:00	1.09667	1.096469	1.09667	0
2023-06-03 23:40:00	1.0967	1.096502	1.0967	0
2023-06-03 23:45:00	1.09637	1.096479	1.09637	0
2023-06-03 23:50:00	1.09615	1.09644	1.09615	0
2023-06-03 23:55:00	1.09641	1.096416	1.09641	0
2023-06-04 00:00:00	1.09637	1.096405	1.09637	0
2023-06-04 00:05:00	1.0967	1.096453	1.0967	0
2023-06-04 00:10:00	1.09619	1.096453	1.09619	0
2023-06-04 00:15:00	1.09605	1.096398	1.09605	0
2023-06-04 00:20:00	1.09655	1.096416	1.09655	0
2023-06-04 00:25:00	1.09655	1.096404	1.09655	0
2023-06-04 00:30:00	1.09622	1.096356	1.09622	0
2023-06-04 00:35:00	1.09644	1.096363	1.09644	0
2023-06-04 00:40:00	1.09583	1.096331	1.09583	0
2023-06-04 00:45:00	1.09641	1.096331	1.09641	0
2023-06-04 00:50:00	1.09641	1.096335	1.09641	0
2023-06-04 00:55:00	1.09689	1.096354	1.09689	0
2023-06-04 01:00:00	1.09654	1.096389	1.09654	0
2023-06-04 01:05:00	1.09644	1.096428	1.09644	0
2023-06-04 01:10:00	1.09629	1.096402	1.09629	0
2023-06-04 01:15:00	1.09602	1.096349	1.09602	0
2023-06-04 01:20:00	1.09619	1.096346	1.09619	0
2023-06-04 01:25:00	1.09602	1.096304	1.09602	0
2023-06-04 01:30:00	1.0965	1.096371	1.0965	0
2023-06-04 01:35:00	1.09667	1.096397	1.09667	0
2023-06-04 01:40:00	1.09602	1.096358	1.09602	0
2023-06-04 01:45:00	1.09637	1.096306	1.09637	0
2023-06-04 01:50:00	1.09644	1.096296	1.09644	0
2023-06-04 01:55:00	1.09602	1.096254	1.09602	0
2023-06-04 02:00:00	1.09643	1.096268	1.09643	0
2023-06-04 02:05:00	1.09648	1.096314	1.09648	0
2023-06-04 02:10:00	1.09653	1.096348	1.09653	0
2023-06-04 02:15:00	1.0961	1.096356	1.0961	0
2023-06-04 02:20:00	1.0962	1.096326	1.0962	0
2023-06-04 02:25:00	1.09644	1.096303	1.09644	0
2023-06-04 02:30:00	1.09637	1.096338	1.09637	0
2023-06-04 02:35:00	1.09627	1.096328	1.09627	0
2023-06-04 02:40:00	1.09655	1.096339	1.09655	0
2023-06-04 02:45:00	1.09619	1.096356	1.09619	0
2023-06-04 02:50:00	1.09629	1.096342	1.09629	0
2023-06-04 02:55:00	1.09598	1.096292	1.09598	0
2023-06-04 03:00:00	1.09637	1.096276	1.09637	0
2023-06-04 03:05:00	1.09634	1.0963	1.09634	0
2023-06-04 03:10:00	1.09605	1.096285	1.09605	0
2023-06-04 03:15:00	1.09615	1.096256	1.09615	0
2023-06-04 03:20:00	1.09589	1.096208	1.09589	0
2023-06-04 03:25:00	1.09512	1.096093	1.09512	0
2023-06-04 03:30:00	1.09533	1.095971	1.09533	0
2023-06-04 03:35:00	1.09639	1.095991	1.09639	0
2023-06-04 03:40:00	1.09615	1.095977	1.09615	0
2023-06-04 03:45:00	1.0962	1.095999	1.0962	0
2023-06-04 03:50:00	1.09605	1.095967	1.09605	0
2023-06-04 03:55:00	1.09589	1.095922	1.09589	0
2023-06-04 04:00:00	1.09602	1.095919	1.09602	0
2023-06-04 04:05:00	1.09627	1.095931	1.09627	0
2023-06-04 04:10:00	1.0962	1.095962	1.0962	0
2023-06-04 04:15:00	1.09586	1.096036	1.09586	0
2023-06-04 04:20:00	1.09619	1.096122	1.09619	0
2023-06-04 04:25:00	1.09605	1.096088	1.09605	0
2023-06-04 04:30:00	1.09602	1.096075	1.09602	0
2023-06-04 04:35:00	1.0961	1.096065	1.0961	0
2023-06-04 04:40:00	1.09585	1.096045	1.09585	0
2023-06-04 04:45:00	1.09605	1.096061	1.09605	0
2023-06-04 04:50:00	1.09591	1.09605	1.09591	0
2023-06-04 04:55:00	1.09602	1.096025	1.09602	0
2023-06-04 05:00:00	1.09516	1.095921	1.09516	0
2023-06-04 05:05:00	1.09487	1.095822	1.09487	0
2023-06-04 05:10:00	1.09641	1.095844	1.09641	0
2023-06-04 05:15:00	1.09605	1.095844	1.09605	0
2023-06-04 05:20:00	1.09603	1.095845	1.09603	0
2023-06-04 05:25:00	1.09615	1.09585	1.09615	0
2023-06-04 05:30:00	1.09593	1.095858	1.09593	0
2023-06-04 05:35:00	1.09632	1.095885	1.09632	0
2023-06-04 05:40:00	1.09601	1.095895	1.09601	0
2023-06-04 05:45:00	1.09631	1.095924	1.09631	0
2023-06-04 05:50:00	1.09574	1.095982	1.09574	0
2023-06-04 05:55:00	1.09595	1.09609	1.09595	0
2023-06-04 06:00:00	1.0962	1.096069	1.0962	0
2023-06-04 06:05:00	1.09593	1.096057	1.09593	0
2023-06-04 06:10:00	1.09585	1.096039	1.09585	0
2023-06-04 06:15:00	1.09612	1.096036	1.09612	0
2023-06-04 06:20:00	1.09567	1.09601	1.09567	0
2023-06-04 06:25:00	1.09625	1.096003	1.09625	0
2023-06-04 06:30:00	1.0961	1.096012	1.0961	0
2023-06-04 06:35:00	1.09572	1.095953	1.09572	0
2023-06-04 06:40:00	1.09598	1.095977	1.09598	0
2023-06-04 06:45:00	1.09595	1.095977	1.09595	0
2023-06-04 06:50:00	1.09612	1.095969	1.09612	0
2023-06-04 06:55:00	1.09622	1.095998	1.09622	0
2023-06-04 07:00:00	1.09598	1.096011	1.09598	0
2023-06-04 07:05:00	1.09585	1.095984	1.09585	0
2023-06-04 07:10:00	1.09603	1.09602	1.09603	0
2023-06-04 07:15:00	1.09598	1.095993	1.09598	0
2023-06-04 07:20:00	1.09586	1.095969	1.09586	0
2023-06-04 07:25:00	1.0962	1.096017	1.0962	0
2023-06-04 07:30:00	1.09637	1.096056	1.09637	0
2023-06-04 07:35:00	1.09627	1.096088	1.09627	0
2023-06-04 07:40:00	1.09603	1.096079	1.09603	0
2023-06-04 07:45:00	1.09619	1.096076	1.09619	0
2023-06-04 07:50:00	1.096	1.096078	1.096	0
2023-06-04 07:55:00	1.09602	1.096095	1.09602	0
2023-06-04 08:00:00	1.09622	1.096114	1.09622	0
2023-06-04 08:05:00	1.09619	1.096135	1.09619	0
2023-06-04 08:10:00	1.09625	1.096174	1.09625	0
2023-06-04 08:15:00	1.09613	1.096167	1.09613	0
2023-06-04 08:20:00	1.09613	1.096143	1.09613	0
2023-06-04 08:25:00	1.09605	1.096121	1.09605	0
2023-06-04 08:30:00	1.09605	1.096123	1.09605	0
2023-06-04 08:35:00	1.09648	1.096152	1.09648	0
2023-06-04 08:40:00	1.09598	1.09615	1.09598	0
2023-06-04 08:45:00	1.09607	1.096155	1.09607	0
2023-06-04 08:50:00	1.09646	1.096179	1.09646	0
2023-06-04 08:55:00	1.09589	1.096149	1.09589	0
2023-06-04 09:00:00	1.09622	1.096146	1.09622	0
2023-06-04 09:05:00	1.09602	1.096135	1.09602	0
2023-06-04 09:10:00	1.09588	1.09611	1.09588	0
2023-06-04 09:15:00	1.09591	1.096096	1.09591	0
2023-06-04 09:20:00	1.09567	1.096058	1.09567	0
2023-06-04 09:25:00	1.09602	1.096012	1.09602	0
2023-06-04 09:30:00	1.09588	1.096002	1.09588	0
2023-06-04 09:35:00	1.0961	1.096005	1.0961	0
2023-06-04 09:40:00	1.09598	1.095957	1.09598	0
2023-06-04 09:45:00	1.09598	1.095966	1.09598	0
2023-06-04 09:50:00	1.09619	1.095963	1.09619	0
2023-06-04 09:55:00	1.09619	1.09598	1.09619	0
2023-06-04 10:00:00	1.09619	1.096011	1.09619	0
2023-06-04 10:05:00	1.09632	1.096052	1.09632	0
2023-06-04 10:10:00	1.09602	1.096087	1.09602	0
2023-06-04 10:15:00	1.09589	1.096074	1.09589	0
2023-06-04 10:20:00	1.09619	1.096105	1.09619	0
2023-06-04 10:25:00	1.09603	1.096098	1.09603	0
2023-06-04 10:30:00	1.09627	1.096127	1.09627	0
2023-06-04 10:35:00	1.09619	1.096148	1.09619	0
2023-06-04 10:40:00	1.09654	1.096183	1.09654	0
2023-06-04 10:45:00	1.09624	1.096188	1.09624	0
2023-06-04 10:50:00	1.09605	1.096174	1.09605	0
2023-06-04 10:55:00	1.0962	1.096162	1.0962	0
2023-06-04 11:00:00	1.09607	1.096167	1.09607	0
2023-06-04 11:05:00	1.09653	1.096231	1.09653	0
2023-06-04 11:10:00	1.09629	1.096241	1.09629	0
2023-06-04 11:15:00	1.09629	1.096267	1.09629	0
2023-06-04 11:20:00	1.09639	1.096279	1.09639	0
2023-06-04 11:25:00	1.09643	1.096303	1.09643	0
2023-06-04 11:30:00	1.09619	1.096268	1.09619	0
2023-06-04 11:35:00	1.09526	1.09617	1.09526	0
2023-06-04 11:40:00	1.09629	1.096194	1.09629	0
2023-06-04 11:45:00	1.09619	1.096193	1.09619	0
2023-06-04 11:50:00	1.09637	1.096223	1.09637	0
2023-06-04 11:55:00	1.09632	1.096202	1.09632	0
2023-06-04 12:00:00	1.09605	1.096178	1.09605	0
2023-06-04 12:05:00	1.09634	1.096183	1.09634	0
2023-06-04 12:10:00	1.09643	1.096187	1.09643	0
2023-06-04 12:15:00	1.09613	1.096157	1.09613	0
2023-06-04 12:20:00	1.09619	1.096157	1.09619	0
2023-06-04 12:25:00	1.09639	1.09627	1.09639	0
2023-06-04 12:30:00	1.09634	1.096275	1.09634	0
2023-06-04 12:35:00	1.09567	1.096223	1.09567	0
2023-06-04 12:40:00	1.09622	1.096208	1.09622	0
2023-06-04 12:45:00	1.09613	1.096189	1.09613	0
2023-06-04 12:50:00	1.09624	1.096208	1.09624	0
2023-06-04 12:55:00	1.09619	1.096193	1.09619	0
2023-06-04 13:00:00	1.09619	1.096169	1.09619	0
2023-06-04 13:05:00	1.09607	1.096163	1.09607	0
2023-06-04 13:10:00	1.09637	1.096181	1.09637	0
2023-06-04 13:15:00	1.0965	1.096192	1.0965	0
2023-06-04 13:20:00	1.09619	1.096177	1.09619	0
2023-06-04 13:25:00	1.09662	1.096272	1.09662	0
2023-06-04 13:30:00	1.09644	1.096294	1.09644	0
2023-06-04 13:35:00	1.09617	1.096298	1.09617	0
2023-06-04 13:40:00	1.09637	1.096311	1.09637	0
2023-06-04 13:45:00	1.09617	1.096309	1.09617	0
2023-06-04 13:50:00	1.09612	1.096302	1.09612	0
2023-06-04 13:55:00	1.09648	1.096343	1.09648	0
2023-06-04 14:00:00	1.09617	1.096323	1.09617	0
2023-06-04 14:05:00	1.09607	1.09628	1.09607	0
2023-06-04 14:10:00	1.09617	1.096278	1.09617	0
2023-06-04 14:15:00	1.09583	1.096199	1.09583	0
2023-06-04 14:20:00	1.09619	1.096174	1.09619	0
2023-06-04 14:25:00	1.09552	1.096109	1.09552	0
2023-06-04 14:30:00	1.09653	1.096125	1.09653	0
2023-06-04 14:35:00	1.09643	1.096151	1.09643	0
2023-06-04 14:40:00	1.09519	1.096058	1.09519	0
2023-06-04 14:45:00	1.0955	1.09596	1.0955	0
2023-06-04 14:50:00	1.09658	1.096001	1.09658	0
2023-06-04 14:55:00	1.09654	1.096048	1.09654	0
2023-06-04 15:00:00	1.09619	1.09605	1.09619	0
2023-06-04 15:05:00	1.09631	1.096098	1.09631	0
2023-06-04 15:10:00	1.09627	1.096106	1.09627	0
2023-06-04 15:15:00	1.09667	1.096221	1.09667	0
2023-06-04 15:20:00	1.09602	1.09617	1.09602	0
2023-06-04 15:25:00	1.0965	1.096177	1.0965	0
2023-06-04 15:30:00	1.09602	1.09626	1.09602	0
2023-06-04 15:35:00	1.09602	1.096312	1.09602	0
2023-06-04 15:40:00	1.0961	1.096264	1.0961	0
2023-06-04 15:45:00	1.09619	1.096229	1.09619	0
2023-06-04 15:50:00	1.09585	1.096195	1.09585	0
2023-06-04 15:55:00	1.09598	1.096162	1.09598	0
2023-06-04 16:00:00	1.09663	1.096198	1.09663	0
2023-06-04 16:05:00	1.09612	1.096143	1.09612	0
2023-06-04 16:10:00	1.09602	1.096143	1.09602	0
2023-06-04 16:15:00	1.09574	1.096067	1.09574	0
2023-06-04 16:20:00	1.09612	1.096077	1.09612	0
2023-06-04 16:25:00	1.09584	1.096059	1.09584	0
2023-06-04 16:30:00	1.09585	1.096034	1.09585	0
2023-06-04 16:35:00	1.09607	1.096022	1.09607	0
2023-06-04 16:40:00	1.09622	1.096059	1.09622	0
2023-06-04 16:45:00	1.09622	1.096083	1.09622	0
2023-06-04 16:50:00	1.09624	1.096044	1.09624	0
2023-06-04 16:55:00	1.09651	1.096083	1.09651	0
2023-06-04 17:00:00	1.09625	1.096106	1.09625	0
2023-06-04 17:05:00	1.09644	1.096176	1.09644	0
2023-06-04 17:10:00	1.09625	1.096189	1.09625	0
2023-06-04 17:15:00	1.09533	1.096138	1.09533	0
2023-06-04 17:20:00	1.09613	1.096166	1.09613	0
2023-06-04 17:25:00	1.09602	1.096161	1.09602	0
2023-06-04 17:30:00	1.09619	1.096158	1.09619	0
2023-06-04 17:35:00	1.09619	1.096155	1.09619	0
2023-06-04 17:40:00	1.09632	1.096163	1.09632	0
2023-06-04 17:45:00	1.09625	1.096137	1.09625	0
2023-06-04 17:50:00	1.0965	1.096162	1.0965	0
2023-06-04 17:55:00	1.09634	1.096152	1.09634	0
2023-06-04 18:00:00	1.09627	1.096154	1.09627	0
2023-06-04 18:05:00	1.09634	1.096255	1.09634	0
2023-06-04 18:10:00	1.09625	1.096267	1.09625	0
2023-06-04 18:15:00	1.09565	1.09623	1.09565	0
2023-06-04 18:20:00	1.09619	1.09623	1.09619	0
2023-06-04 18:25:00	1.09627	1.096238	1.09627	0
2023-06-04 18:30:00	1.09624	1.09623	1.09624	0
2023-06-04 18:35:00	1.09629	1.096234	1.09629	0
2023-06-04 18:40:00	1.09607	1.096191	1.09607	0
2023-06-04 18:45:00	1.09603	1.09616	1.09603	0
2023-06-04 18:50:00	1.09622	1.096155	1.09622	0
2023-06-04 18:55:00	1.09583	1.096104	1.09583	0
2023-06-04 19:00:00	1.09613	1.096092	1.09613	0
2023-06-04 19:05:00	1.09585	1.096112	1.09585	0
2023-06-04 19:10:00	1.09585	1.096078	1.09585	0
2023-06-04 19:15:00	1.09567	1.096018	1.09567	0
2023-06-04 19:20:00	1.09598	1.095992	1.09598	0
2023-06-04 19:25:00	1.09586	1.095949	1.09586	0
2023-06-04 19:30:00	1.09585	1.095927	1.09585	0
2023-06-04 19:35:00	1.09572	1.095896	1.09572	0
2023-06-04 19:40:00	1.09596	1.09587	1.09596	0
2023-06-04 19:45:00	1.09586	1.095873	1.09586	0
2023-06-04 19:50:00	1.09531	1.095791	1.09531	0
2023-06-04 19:55:00	1.09576	1.095782	1.09576	0
2023-06-04 20:00:00	1.09591	1.095788	1.09591	0
2023-06-04 20:05:00	1.09591	1.095812	1.09591	0
2023-06-04 20:10:00	1.09595	1.095809	1.09595	0
2023-06-04 20:15:00	1.09586	1.095809	1.09586	0
2023-06-04 20:20:00	1.09585	1.095809	1.09585	0
2023-06-04 20:25:00	1.09612	1.095849	1.09612	0
2023-06-04 20:30:00	1.09602	1.095855	1.09602	0
2023-06-04 20:35:00	1.09619	1.095888	1.09619	0
2023-06-04 20:40:00	1.09583	1.09594	1.09583	0
2023-06-04 20:45:00	1.09595	1.095959	1.09595	0
2023-06-04 20:50:00	1.09602	1.09597	1.09602	0
2023-06-04 20:55:00	1.09576	1.095955	1.09576	0
2023-06-04 21:00:00	1.09536	1.095896	1.09536	0
2023-06-04 21:05:00	1.09511	1.095821	1.09511	0
2023-06-04 21:10:00	1.09574	1.09581	1.09574	0
2023-06-04 21:15:00	1.09591	1.095789	1.09591	0
2023-06-04 21:20:00	1.09579	1.095766	1.09579	0
2023-06-04 21:25:00	1.09567	1.095714	1.09567	0
2023-06-04 21:30:00	1.09581	1.095712	1.09581	0
2023-06-04 21:35:00	1.09567	1.095684	1.09567	0
2023-06-04 21:40:00	1.09607	1.095689	1.09607	0
2023-06-04 21:45:00	1.09567	1.09568	1.09567	0
2023-06-04 21:50:00	1.09608	1.095752	1.09608	0
2023-06-04 21:55:00	1.09585	1.095826	1.09585	0
2023-06-04 22:00:00	1.09585	1.095837	1.09585	0
2023-06-04 22:05:00	1.09589	1.095835	1.09589	0
2023-06-04 22:10:00	1.09572	1.095828	1.09572	0
2023-06-04 22:15:00	1.09567	1.095828	1.09567	0
2023-06-04 22:20:00	1.09567	1.095814	1.09567	0
2023-06-04 22:25:00	1.09555	1.095802	1.09555	0
2023-06-04 22:30:00	1.09598	1.095793	1.09598	0
2023-06-04 22:35:00	1.096	1.095826	1.096	0
2023-06-04 22:40:00	1.09572	1.09579	1.09572	0
2023-06-04 22:45:00	1.0956	1.095765	1.0956	0
2023-06-04 22:50:00	1.09541	1.095721	1.09541	0
2023-06-04 22:55:00	1.09583	1.095715	1.09583	0
2023-06-04 23:00:00	1.09589	1.095732	1.09589	0
2023-06-04 23:05:00	1.09583	1.095748	1.09583	0
2023-06-04 23:10:00	1.0961	1.095791	1.0961	0
2023-06-04 23:15:00	1.0962	1.095856	1.0962	0
2023-06-04 23:20:00	1.09627	1.095885	1.09627	0
2023-06-04 23:25:00	1.09627	1.095912	1.09627	0
2023-06-04 23:30:00	1.09603	1.095943	1.09603	0
2023-06-04 23:35:00	1.09602	1.095985	1.09602	0
2023-06-04 23:40:00	1.09577	1.096021	1.09577	0
2023-06-04 23:45:00	1.09585	1.096023	1.09585	0
2023-06-04 23:50:00	1.09588	1.096022	1.09588	0
2023-06-04 23:55:00	1.09596	1.096035	1.09596	0
2023-06-05 00:00:00	1.09617	1.096042	1.09617	0
2023-06-05 00:05:00	1.09585	1.096007	1.09585	0
2023-06-05 00:10:00	1.09584	1.095964	1.09584	0
2023-06-05 00:15:00	1.09625	1.095962	1.09625	0
2023-06-05 00:20:00	1.096	1.095959	1.096	0
2023-06-05 00:25:00	1.09585	1.095942	1.09585	0
2023-06-05 00:30:00	1.09585	1.09595	1.09585	0
2023-06-05 00:35:00	1.09601	1.095966	1.09601	0
2023-06-05 00:40:00	1.09589	1.095967	1.09589	0
2023-06-05 00:45:00	1.09585	1.095956	1.09585	0
2023-06-05 00:50:00	1.09567	1.095906	1.09567	0
2023-06-05 00:55:00	1.09612	1.095933	1.09612	0
2023-06-05 01:00:00	1.09595	1.095944	1.09595	0
2023-06-05 01:05:00	1.09596	1.095915	1.09596	0
2023-06-05 01:10:00	1.09538	1.095853	1.09538	0
2023-06-05 01:15:00	1.09596	1.095864	1.09596	0
2023-06-05 01:20:00	1.09585	1.095864	1.09585	0
2023-06-05 01:25:00	1.09567	1.09583	1.09567	0
2023-06-05 01:30:00	1.09584	1.095825	1.09584	0
2023-06-05 01:35:00	1.09541	1.095781	1.09541	0
2023-06-05 01:40:00	1.09535	1.095749	1.09535	0
2023-06-05 01:45:00	1.0955	1.095687	1.0955	0
2023-06-05 01:50:00	1.09571	1.095663	1.09571	0
2023-06-05 01:55:00	1.096	1.095667	1.096	0
2023-06-05 02:00:00	1.09531	1.09566	1.09531	0
2023-06-05 02:05:00	1.09567	1.095631	1.09567	0
2023-06-05 02:10:00	1.0955	1.095596	1.0955	0
2023-06-05 02:15:00	1.09567	1.095596	1.09567	0
2023-06-05 02:20:00	1.09586	1.095598	1.09586	0
2023-06-05 02:25:00	1.09577	1.095634	1.09577	0
2023-06-05 02:30:00	1.09533	1.095632	1.09533	0
2023-06-05 02:35:00	1.09559	1.095641	1.09559	0
2023-06-05 02:40:00	1.09515	1.095585	1.09515	0
2023-06-05 02:45:00	1.09576	1.095561	1.09576	0
2023-06-05 02:50:00	1.09565	1.095595	1.09565	0
2023-06-05 02:55:00	1.09574	1.095602	1.09574	0
2023-06-05 03:00:00	1.09613	1.095665	1.09613	0
2023-06-05 03:05:00	1.09607	1.095705	1.09607	0
2023-06-05 03:10:00	1.09581	1.0957	1.09581	0
2023-06-05 03:15:00	1.09569	1.095692	1.09569	0
2023-06-05 03:20:00	1.09564	1.095723	1.09564	0
2023-06-05 03:25:00	1.09572	1.095736	1.09572	0
2023-06-05 03:30:00	1.09569	1.09579	1.09569	0
2023-06-05 03:35:00	1.09559	1.095773	1.09559	0
2023-06-05 03:40:00	1.09529	1.095737	1.09529	0
2023-06-05 03:45:00	1.09577	1.09574	1.09577	0
2023-06-05 03:50:00	1.09533	1.09566	1.09533	0
2023-06-05 03:55:00	1.09541	1.095594	1.09541	0
2023-06-05 04:00:00	1.09552	1.095565	1.09552	0
2023-06-05 04:05:00	1.09553	1.095549	1.09553	0
2023-06-05 04:10:00	1.0955	1.095535	1.0955	0
2023-06-05 04:15:00	1.09519	1.095482	1.09519	0
2023-06-05 04:20:00	1.0956	1.095473	1.0956	0
2023-06-05 04:25:00	1.09567	1.095481	1.09567	0
2023-06-05 04:30:00	1.09583	1.095535	1.09583	0
2023-06-05 04:35:00	1.09567	1.095525	1.09567	0
2023-06-05 04:40:00	1.09571	1.095563	1.09571	0
2023-06-05 04:45:00	1.09533	1.095555	1.09533	0
2023-06-05 04:50:00	1.0961	1.095613	1.0961	0
2023-06-05 04:55:00	1.0956	1.09562	1.0956	0
2023-06-05 05:00:00	1.0955	1.09562	1.0955	0
2023-06-05 05:05:00	1.09577	1.095678	1.09577	0
2023-06-05 05:10:00	1.09481	1.095599	1.09481	0
2023-06-05 05:15:00	1.09548	1.09558	1.09548	0
2023-06-05 05:20:00	1.09567	1.095564	1.09567	0
2023-06-05 05:25:00	1.09617	1.095614	1.09617	0
2023-06-05 05:30:00	1.09574	1.095617	1.09574	0
2023-06-05 05:35:00	1.09581	1.095665	1.09581	0
2023-06-05 05:40:00	1.09591	1.095646	1.09591	0
2023-06-05 05:45:00	1.09576	1.095662	1.09576	0
2023-06-05 05:50:00	1.09617	1.095729	1.09617	0
2023-06-05 05:55:00	1.09541	1.095693	1.09541	0
2023-06-05 06:00:00	1.09555	1.095767	1.09555	0
2023-06-05 06:05:00	1.0956	1.095779	1.0956	0
2023-06-05 06:10:00	1.09545	1.095757	1.09545	0
2023-06-05 06:15:00	1.0955	1.09569	1.0955	0
2023-06-05 06:20:00	1.09574	1.09569	1.09574	0
2023-06-05 06:25:00	1.09528	1.095637	1.09528	0
2023-06-05 06:30:00	1.0954	1.095586	1.0954	0
2023-06-05 06:35:00	1.09541	1.095551	1.09541	0
2023-06-05 06:40:00	1.09559	1.095493	1.09559	0
2023-06-05 06:45:00	1.09585	1.095537	1.09585	0
2023-06-05 06:50:00	1.09569	1.095551	1.09569	0
2023-06-05 06:55:00	1.09584	1.095575	1.09584	0
2023-06-05 07:00:00	1.09553	1.095583	1.09553	0
2023-06-05 07:05:00	1.09567	1.0956	1.09567	0
2023-06-05 07:10:00	1.09567	1.095593	1.09567	0
2023-06-05 07:15:00	1.09607	1.095672	1.09607	0
2023-06-05 07:20:00	1.09567	1.095699	1.09567	0
2023-06-05 07:25:00	1.09622	1.09578	1.09622	0
2023-06-05 07:30:00	1.09567	1.095788	1.09567	0
2023-06-05 07:35:00	1.09589	1.095792	1.09589	0
2023-06-05 07:40:00	1.09577	1.0958	1.09577	0
2023-06-05 07:45:00	1.09579	1.095795	1.09579	0
2023-06-05 07:50:00	1.09564	1.095806	1.09564	0
2023-06-05 07:55:00	1.09585	1.095824	1.09585	0
2023-06-05 08:00:00	1.0956	1.095817	1.0956	0
2023-06-05 08:05:00	1.09583	1.095793	1.09583	0
2023-06-05 08:10:00	1.09502	1.095728	1.09502	0
2023-06-05 08:15:00	1.09567	1.095673	1.09567	0
2023-06-05 08:20:00	1.09559	1.095665	1.09559	0
2023-06-05 08:25:00	1.09593	1.095669	1.09593	0
2023-06-05 08:30:00	1.09567	1.095659	1.09567	0
2023-06-05 08:35:00	1.0955	1.09563	1.0955	0
2023-06-05 08:40:00	1.09569	1.095635	1.09569	0
2023-06-05 08:45:00	1.09589	1.095639	1.09589	0
2023-06-05 08:50:00	1.09622	1.095701	1.09622	0
2023-06-05 08:55:00	1.09619	1.095737	1.09619	0
2023-06-05 09:00:00	1.09593	1.095828	1.09593	0
2023-06-05 09:05:00	1.09625	1.095886	1.09625	0
2023-06-05 09:10:00	1.09596	1.095923	1.09596	0
2023-06-05 09:15:00	1.09625	1.095955	1.09625	0
2023-06-05 09:20:00	1.09591	1.095979	1.09591	0
2023-06-05 09:25:00	1.09567	1.095996	1.09567	0
2023-06-05 09:30:00	1.09581	1.096008	1.09581	0
2023-06-05 09:35:00	1.09617	1.096036	1.09617	0
2023-06-05 09:40:00	1.09608	1.096022	1.09608	0
2023-06-05 09:45:00	1.09619	1.096022	1.09619	0
2023-06-05 09:50:00	1.09636	1.096065	1.09636	0
2023-06-05 09:55:00	1.09637	1.096077	1.09637	0
2023-06-05 10:00:00	1.09648	1.096129	1.09648	0
2023-06-05 10:05:00	1.09622	1.096126	1.09622	0
2023-06-05 10:10:00	1.09639	1.096174	1.09639	0
2023-06-05 10:15:00	1.09533	1.09614	1.09533	0
2023-06-05 10:20:00	1.09521	1.09608	1.09521	0
2023-06-05 10:25:00	1.09512	1.095975	1.09512	0
2023-06-05 10:30:00	1.09602	1.095969	1.09602	0
2023-06-05 10:35:00	1.09585	1.095935	1.09585	0
2023-06-05 10:40:00	1.09576	1.095875	1.09576	0
2023-06-05 10:45:00	1.09634	1.095872	1.09634	0
2023-06-05 10:50:00	1.09601	1.095825	1.09601	0
2023-06-05 10:55:00	1.09586	1.095789	1.09586	0
2023-06-05 11:00:00	1.09588	1.095738	1.09588	0
2023-06-05 11:05:00	1.09596	1.095801	1.09596	0
2023-06-05 11:10:00	1.09615	1.095895	1.09615	0
2023-06-05 11:15:00	1.09634	1.096017	1.09634	0
2023-06-05 11:20:00	1.09602	1.096017	1.09602	0
2023-06-05 11:25:00	1.09619	1.096051	1.09619	0
2023-06-05 11:30:00	1.09617	1.096092	1.09617	0
2023-06-05 11:35:00	1.09637	1.096095	1.09637	0
2023-06-05 11:40:00	1.09602	1.096096	1.09602	0
2023-06-05 11:45:00	1.09619	1.096129	1.09619	0
2023-06-05 11:50:00	1.09533	1.096074	1.09533	0
2023-06-05 11:55:00	1.09619	1.096097	1.09619	0
2023-06-05 12:00:00	1.09602	1.096084	1.09602	0
2023-06-05 12:05:00	1.09577	1.096027	1.09577	0
2023-06-05 12:10:00	1.09632	1.096057	1.09632	0
2023-06-05 12:15:00	1.09603	1.096041	1.09603	0
2023-06-05 12:20:00	1.09619	1.096043	1.09619	0
2023-06-05 12:25:00	1.09565	1.095971	1.09565	0
2023-06-05 12:30:00	1.09619	1.095988	1.09619	0
2023-06-05 12:35:00	1.09569	1.095938	1.09569	0
2023-06-05 12:40:00	1.09584	1.095989	1.09584	0
2023-06-05 12:45:00	1.09617	1.095987	1.09617	0
2023-06-05 12:50:00	1.09579	1.095964	1.09579	0
2023-06-05 12:55:00	1.09571	1.095958	1.09571	0
2023-06-05 13:00:00	1.09581	1.095907	1.09581	0
2023-06-05 13:05:00	1.09612	1.095916	1.09612	0
2023-06-05 13:10:00	1.09593	1.09589	1.09593	0
2023-06-05 13:15:00	1.09585	1.09591	1.09585	0
2023-06-05 13:20:00	1.09577	1.095868	1.09577	0
2023-06-05 13:25:00	1.09608	1.095907	1.09608	0
2023-06-05 13:30:00	1.096	1.095923	1.096	0
2023-06-05 13:35:00	1.09602	1.095908	1.09602	0
2023-06-05 13:40:00	1.09567	1.095896	1.09567	0
2023-06-05 13:45:00	1.09585	1.09591	1.09585	0
2023-06-05 13:50:00	1.09627	1.095956	1.09627	0
2023-06-05 13:55:00	1.09637	1.095981	1.09637	0
2023-06-05 14:00:00	1.09602	1.09599	1.09602	0
2023-06-05 14:05:00	1.09584	1.095989	1.09584	0
2023-06-05 14:10:00	1.09619	1.096031	1.09619	0
2023-06-05 14:15:00	1.0962	1.096043	1.0962	0
2023-06-05 14:20:00	1.0962	1.096063	1.0962	0
2023-06-05 14:25:00	1.09612	1.096073	1.09612	0
2023-06-05 14:30:00	1.09601	1.096107	1.09601	0
2023-06-05 14:35:00	1.09567	1.096089	1.09567	0
2023-06-05 14:40:00	1.09585	1.096047	1.09585	0
2023-06-05 14:45:00	1.09585	1.095995	1.09585	0
2023-06-05 14:50:00	1.09567	1.09596	1.09567	0
2023-06-05 14:55:00	1.09579	1.095955	1.09579	0
2023-06-05 15:00:00	1.09504	1.09584	1.09504	0
2023-06-05 15:05:00	1.09511	1.095731	1.09511	0
2023-06-05 15:10:00	1.09481	1.095592	1.09481	0
2023-06-05 15:15:00	1.09529	1.095509	1.09529	0
2023-06-05 15:20:00	1.09488	1.095396	1.09488	0
2023-06-05 15:25:00	1.09488	1.095317	1.09488	0
2023-06-05 15:30:00	1.09498	1.09523	1.09498	0
2023-06-05 15:35:00	1.09584	1.095229	1.09584	0
2023-06-05 15:40:00	1.09543	1.095205	1.09543	0
2023-06-05 15:45:00	1.09559	1.095185	1.09559	0
2023-06-05 15:50:00	1.09572	1.095253	1.09572	0
2023-06-05 15:55:00	1.09512	1.095254	1.09512	0
2023-06-05 16:00:00	1.09576	1.095349	1.09576	0
2023-06-05 16:05:00	1.09564	1.095384	1.09564	0
2023-06-05 16:10:00	1.0955	1.095446	1.0955	0
2023-06-05 16:15:00	1.09576	1.095534	1.09576	0
2023-06-05 16:20:00	1.09569	1.095605	1.09569	0
2023-06-05 16:25:00	1.09552	1.095573	1.09552	0
2023-06-05 16:30:00	1.0955	1.09558	1.0955	0
2023-06-05 16:35:00	1.09493	1.095514	1.09493	0
2023-06-05 16:40:00	1.09463	1.095405	1.09463	0
2023-06-05 16:45:00	1.09576	1.095469	1.09576	0
2023-06-05 16:50:00	1.09553	1.095446	1.09553	0
2023-06-05 16:55:00	1.09585	1.095467	1.09585	0
2023-06-05 17:00:00	1.09533	1.09545	1.09533	0
2023-06-05 17:05:00	1.09569	1.095443	1.09569	0
2023-06-05 17:10:00	1.09533	1.095407	1.09533	0
2023-06-05 17:15:00	1.09567	1.095422	1.09567	0
2023-06-05 17:20:00	1.09538	1.09541	1.09538	0
2023-06-05 17:25:00	1.09557	1.095474	1.09557	0
2023-06-05 17:30:00	1.09552	1.095563	1.09552	0
2023-06-05 17:35:00	1.09577	1.095564	1.09577	0
2023-06-05 17:40:00	1.09569	1.09558	1.09569	0
2023-06-05 17:45:00	1.09571	1.095566	1.09571	0
2023-06-05 17:50:00	1.09545	1.095578	1.09545	0
2023-06-05 17:55:00	1.09547	1.095556	1.09547	0
2023-06-05 18:00:00	1.09559	1.095582	1.09559	0
2023-06-05 18:05:00	1.09557	1.095572	1.09557	0
2023-06-05 18:10:00	1.09557	1.095591	1.09557	0
2023-06-05 18:15:00	1.09547	1.095581	1.09547	0
2023-06-05 18:20:00	1.09571	1.0956	1.09571	0
2023-06-05 18:25:00	1.09533	1.095556	1.09533	0
2023-06-05 18:30:00	1.09543	1.09553	1.09543	0
2023-06-05 18:35:00	1.0955	1.095509	1.0955	0
2023-06-05 18:40:00	1.09547	1.095511	1.09547	0
2023-06-05 18:45:00	1.09529	1.095493	1.09529	0
2023-06-05 18:50:00	1.0955	1.095484	1.0955	0
2023-06-05 18:55:00	1.09515	1.095442	1.09515	0
2023-06-05 19:00:00	1.09562	1.095447	1.09562	0
2023-06-05 19:05:00	1.09567	1.095467	1.09567	0
2023-06-05 19:10:00	1.09565	1.095461	1.09565	0
2023-06-05 19:15:00	1.09557	1.095485	1.09557	0
2023-06-05 19:20:00	1.09514	1.095456	1.09514	0
2023-06-05 19:25:00	1.09552	1.095458	1.09552	0
2023-06-05 19:30:00	1.09567	1.095478	1.09567	0
2023-06-05 19:35:00	1.09515	1.095464	1.09515	0
2023-06-05 19:40:00	1.09515	1.095429	1.09515	0
2023-06-05 19:45:00	1.09515	1.095429	1.09515	0
2023-06-05 19:50:00	1.09524	1.095391	1.09524	0
2023-06-05 19:55:00	1.09545	1.095369	1.09545	0
2023-06-05 20:00:00	1.09505	1.095309	1.09505	0
2023-06-05 20:05:00	1.0955	1.095302	1.0955	0
2023-06-05 20:10:00	1.09487	1.095275	1.09487	0
2023-06-05 20:15:00	1.09528	1.095251	1.09528	0
2023-06-05 20:20:00	1.09515	1.095199	1.09515	0
2023-06-05 20:25:00	1.0945	1.095134	1.0945	0
2023-06-05 20:30:00	1.09555	1.095174	1.09555	0
2023-06-05 20:35:00	1.09541	1.0952	1.09541	0
2023-06-05 20:40:00	1.09585	1.095261	1.09585	0
2023-06-05 20:45:00	1.0956	1.095276	1.0956	0
2023-06-05 20:50:00	1.09548	1.095319	1.09548	0
2023-06-05 20:55:00	1.09531	1.0953	1.09531	0
2023-06-05 21:00:00	1.09571	1.095384	1.09571	0
2023-06-05 21:05:00	1.0955	1.095406	1.0955	0
2023-06-05 21:10:00	1.09515	1.095406	1.09515	0
2023-06-05 21:15:00	1.09538	1.095494	1.09538	0
2023-06-05 21:20:00	1.09529	1.095468	1.09529	0
2023-06-05 21:25:00	1.09462	1.095389	1.09462	0
2023-06-05 21:30:00	1.09515	1.095319	1.09515	0
2023-06-05 21:35:00	1.09569	1.095328	1.09569	0
2023-06-05 21:40:00	1.0956	1.09534	1.0956	0
2023-06-05 21:45:00	1.0954	1.095349	1.0954	0
2023-06-05 21:50:00	1.09523	1.095301	1.09523	0
2023-06-05 21:55:00	1.0955	1.095301	1.0955	0
2023-06-05 22:00:00	1.09552	1.095338	1.09552	0
2023-06-05 22:05:00	1.09457	1.095257	1.09457	0
2023-06-05 22:10:00	1.0943	1.095158	1.0943	0
2023-06-05 22:15:00	1.09535	1.095231	1.09535	0
2023-06-05 22:20:00	1.09514	1.09523	1.09514	0
2023-06-05 22:25:00	1.09545	1.095206	1.09545	0
2023-06-05 22:30:00	1.09557	1.095203	1.09557	0
2023-06-05 22:35:00	1.09533	1.095196	1.09533	0
2023-06-05 22:40:00	1.09547	1.09522	1.09547	0
2023-06-05 22:45:00	1.0955	1.09522	1.0955	0
2023-06-05 22:50:00	1.09521	1.095189	1.09521	0
2023-06-05 22:55:00	1.09552	1.095284	1.09552	0
2023-06-05 23:00:00	1.09512	1.095366	1.09512	0
2023-06-05 23:05:00	1.09521	1.095352	1.09521	0
2023-06-05 23:10:00	1.09512	1.09535	1.09512	0
2023-06-05 23:15:00	1.09536	1.095341	1.09536	0
2023-06-05 23:20:00	1.09517	1.095301	1.09517	0
2023-06-05 23:25:00	1.09533	1.095301	1.09533	0
2023-06-05 23:30:00	1.09533	1.095287	1.09533	0
2023-06-05 23:35:00	1.09529	1.095266	1.09529	0
2023-06-05 23:40:00	1.09541	1.095286	1.09541	0
2023-06-05 23:45:00	1.09553	1.095287	1.09553	0
2023-06-05 23:50:00	1.09536	1.095311	1.09536	0
2023-06-05 23:55:00	1.09507	1.095297	1.09507	0
2023-06-06 00:00:00	1.09502	1.095287	1.09502	0
2023-06-06 00:05:00	1.09471	1.095222	1.09471	0
2023-06-06 00:10:00	1.09529	1.095234	1.09529	0
2023-06-06 00:15:00	1.09526	1.095227	1.09526	0
2023-06-06 00:20:00	1.09517	1.095211	1.09517	0
2023-06-06 00:25:00	1.09492	1.095174	1.09492	0
2023-06-06 00:30:00	1.09446	1.095079	1.09446	0
2023-06-06 00:35:00	1.09516	1.095042	1.09516	0
2023-06-06 00:40:00	1.09553	1.095059	1.09553	0
2023-06-06 00:45:00	1.09498	1.09505	1.09498	0
2023-06-06 00:50:00	1.09519	1.095067	1.09519	0
2023-06-06 00:55:00	1.09533	1.095129	1.09533	0
2023-06-06 01:00:00	1.0955	1.09515	1.0955	0
2023-06-06 01:05:00	1.09548	1.095172	1.09548	0
2023-06-06 01:10:00	1.09533	1.095188	1.09533	0
2023-06-06 01:15:00	1.09533	1.095229	1.09533	0
2023-06-06 01:20:00	1.09509	1.095292	1.09509	0
2023-06-06 01:25:00	1.09515	1.095291	1.09515	0
2023-06-06 01:30:00	1.0954	1.095278	1.0954	0
2023-06-06 01:35:00	1.09498	1.095278	1.09498	0
2023-06-06 01:40:00	1.09517	1.095276	1.09517	0
2023-06-06 01:45:00	1.09517	1.09526	1.09517	0
2023-06-06 01:50:00	1.09593	1.095303	1.09593	0
2023-06-06 01:55:00	1.09535	1.09529	1.09535	0
2023-06-06 02:00:00	1.09481	1.095238	1.09481	0
2023-06-06 02:05:00	1.09516	1.095221	1.09516	0
2023-06-06 02:10:00	1.09498	1.09521	1.09498	0
2023-06-06 02:15:00	1.09512	1.095207	1.09512	0
2023-06-06 02:20:00	1.09543	1.09521	1.09543	0
2023-06-06 02:25:00	1.09533	1.095245	1.09533	0
2023-06-06 02:30:00	1.09515	1.095243	1.09515	0
2023-06-06 02:35:00	1.09515	1.095241	1.09515	0
2023-06-06 02:40:00	1.09519	1.095167	1.09519	0
2023-06-06 02:45:00	1.09541	1.095173	1.09541	0
2023-06-06 02:50:00	1.0955	1.095242	1.0955	0
2023-06-06 02:55:00	1.09533	1.095259	1.09533	0
2023-06-06 03:00:00	1.09529	1.09529	1.09529	0
2023-06-06 03:05:00	1.09523	1.095301	1.09523	0
2023-06-06 03:10:00	1.09533	1.095291	1.09533	0
2023-06-06 03:15:00	1.09514	1.095272	1.09514	0
2023-06-06 03:20:00	1.09514	1.095271	1.09514	0
2023-06-06 03:25:00	1.09515	1.095271	1.09515	0
2023-06-06 03:30:00	1.09526	1.095278	1.09526	0
2023-06-06 03:35:00	1.095	1.095237	1.095	0
2023-06-06 03:40:00	1.09526	1.095213	1.09526	0
2023-06-06 03:45:00	1.09498	1.095178	1.09498	0
2023-06-06 03:50:00	1.09498	1.095147	1.09498	0
2023-06-06 03:55:00	1.0954	1.095164	1.0954	0
2023-06-06 04:00:00	1.09498	1.095129	1.09498	0
2023-06-06 04:05:00	1.09428	1.095043	1.09428	0
2023-06-06 04:10:00	1.09528	1.095057	1.09528	0
2023-06-06 04:15:00	1.09541	1.095083	1.09541	0
2023-06-06 04:20:00	1.09526	1.095083	1.09526	0
2023-06-06 04:25:00	1.09515	1.095098	1.09515	0
2023-06-06 04:30:00	1.09509	1.095081	1.09509	0
2023-06-06 04:35:00	1.09516	1.095099	1.09516	0
2023-06-06 04:40:00	1.09487	1.095088	1.09487	0
2023-06-06 04:45:00	1.09524	1.095072	1.09524	0
2023-06-06 04:50:00	1.09536	1.09511	1.09536	0
2023-06-06 04:55:00	1.09487	1.095169	1.09487	0
2023-06-06 05:00:00	1.09509	1.09515	1.09509	0
2023-06-06 05:05:00	1.09502	1.095111	1.09502	0
2023-06-06 05:10:00	1.09511	1.095096	1.09511	0
2023-06-06 05:15:00	1.09511	1.095092	1.09511	0
2023-06-06 05:20:00	1.09498	1.095081	1.09498	0
2023-06-06 05:25:00	1.09521	1.095086	1.09521	0
2023-06-06 05:30:00	1.09505	1.095104	1.09505	0
2023-06-06 05:35:00	1.09396	1.094976	1.09396	0
2023-06-06 05:40:00	1.09483	1.094923	1.09483	0
2023-06-06 05:45:00	1.09446	1.094882	1.09446	0
2023-06-06 05:50:00	1.09492	1.094865	1.09492	0
2023-06-06 05:55:00	1.09492	1.094855	1.09492	0
2023-06-06 06:00:00	1.09498	1.094842	1.09498	0
2023-06-06 06:05:00	1.09457	1.094788	1.09457	0
2023-06-06 06:10:00	1.09505	1.094795	1.09505	0
2023-06-06 06:15:00	1.09446	1.09472	1.09446	0
2023-06-06 06:20:00	1.09485	1.0947	1.09485	0
2023-06-06 06:25:00	1.09529	1.094833	1.09529	0
2023-06-06 06:30:00	1.09478	1.094828	1.09478	0
2023-06-06 06:35:00	1.09481	1.094863	1.09481	0
2023-06-06 06:40:00	1.09468	1.094839	1.09468	0
2023-06-06 06:45:00	1.09464	1.094811	1.09464	0
2023-06-06 06:50:00	1.09463	1.094776	1.09463	0
2023-06-06 06:55:00	1.0944	1.094759	1.0944	0
2023-06-06 07:00:00	1.09442	1.094696	1.09442	0
2023-06-06 07:05:00	1.09481	1.094731	1.09481	0
2023-06-06 07:10:00	1.0949	1.094736	1.0949	0
2023-06-06 07:15:00	1.09464	1.094671	1.09464	0
2023-06-06 07:20:00	1.09473	1.094666	1.09473	0
2023-06-06 07:25:00	1.09483	1.094668	1.09483	0
2023-06-06 07:30:00	1.0944	1.09464	1.0944	0
2023-06-06 07:35:00	1.09463	1.094639	1.09463	0
2023-06-06 07:40:00	1.09457	1.094633	1.09457	0
2023-06-06 07:45:00	1.09456	1.094649	1.09456	0
2023-06-06 07:50:00	1.09446	1.094653	1.09446	0
2023-06-06 07:55:00	1.09457	1.094629	1.09457	0
2023-06-06 08:00:00	1.09457	1.094596	1.09457	0
2023-06-06 08:05:00	1.0937	1.094502	1.0937	0
2023-06-06 08:10:00	1.09469	1.094498	1.09469	0
2023-06-06 08:15:00	1.09425	1.09444	1.09425	0
2023-06-06 08:20:00	1.09446	1.094446	1.09446	0
2023-06-06 08:25:00	1.09435	1.094418	1.09435	0
2023-06-06 08:30:00	1.09445	1.094406	1.09445	0
2023-06-06 08:35:00	1.09429	1.094379	1.09429	0
2023-06-06 08:40:00	1.09356	1.094289	1.09356	0
2023-06-06 08:45:00	1.09481	1.094313	1.09481	0
2023-06-06 08:50:00	1.09462	1.094318	1.09462	0
2023-06-06 08:55:00	1.09459	1.094407	1.09459	0
2023-06-06 09:00:00	1.09429	1.094367	1.09429	0
2023-06-06 09:05:00	1.09429	1.094371	1.09429	0
2023-06-06 09:10:00	1.09445	1.09437	1.09445	0
2023-06-06 09:15:00	1.09426	1.094361	1.09426	0
2023-06-06 09:20:00	1.09429	1.094345	1.09429	0
2023-06-06 09:25:00	1.09457	1.094373	1.09457	0
2023-06-06 09:30:00	1.09463	1.09448	1.09463	0
2023-06-06 09:35:00	1.09447	1.094446	1.09447	0
2023-06-06 09:40:00	1.09429	1.094413	1.09429	0
2023-06-06 09:45:00	1.09429	1.094383	1.09429	0
2023-06-06 09:50:00	1.09432	1.094386	1.09432	0
2023-06-06 09:55:00	1.09435	1.094392	1.09435	0
2023-06-06 10:00:00	1.09437	1.094384	1.09437	0
2023-06-06 10:05:00	1.09438	1.094396	1.09438	0
2023-06-06 10:10:00	1.09429	1.094396	1.09429	0
2023-06-06 10:15:00	1.09442	1.094381	1.09442	0
2023-06-06 10:20:00	1.09446	1.094364	1.09446	0
2023-06-06 10:25:00	1.09382	1.094299	1.09382	0
2023-06-06 10:30:00	1.09463	1.094333	1.09463	0
2023-06-06 10:35:00	1.09411	1.094315	1.09411	0
2023-06-06 10:40:00	1.0944	1.094323	1.0944	0
2023-06-06 10:45:00	1.0943	1.094318	1.0943	0
2023-06-06 10:50:00	1.09457	1.094338	1.09457	0
2023-06-06 10:55:00	1.09464	1.094364	1.09464	0
2023-06-06 11:00:00	1.09418	1.094353	1.09418	0
2023-06-06 11:05:00	1.09435	1.094346	1.09435	0
2023-06-06 11:10:00	1.09446	1.094346	1.09446	0
2023-06-06 11:15:00	1.09423	1.094387	1.09423	0
2023-06-06 11:20:00	1.09429	1.094353	1.09429	0
2023-06-06 11:25:00	1.09394	1.094336	1.09394	0
2023-06-06 11:30:00	1.09456	1.094352	1.09456	0
2023-06-06 11:35:00	1.09433	1.094355	1.09433	0
2023-06-06 11:40:00	1.09423	1.094321	1.09423	0
2023-06-06 11:45:00	1.09445	1.094302	1.09445	0
2023-06-06 11:50:00	1.09438	1.094322	1.09438	0
2023-06-06 11:55:00	1.09325	1.094212	1.09325	0
2023-06-06 12:00:00	1.09336	1.094102	1.09336	0
2023-06-06 12:05:00	1.09325	1.094004	1.09325	0
2023-06-06 12:10:00	1.09414	1.093989	1.09414	0
2023-06-06 12:15:00	1.09425	1.09402	1.09425	0
2023-06-06 12:20:00	1.09429	1.093993	1.09429	0
2023-06-06 12:25:00	1.09446	1.094006	1.09446	0
2023-06-06 12:30:00	1.09414	1.093997	1.09414	0
2023-06-06 12:35:00	1.09452	1.094004	1.09452	0
2023-06-06 12:40:00	1.09435	1.094001	1.09435	0
2023-06-06 12:45:00	1.0944	1.094116	1.0944	0
2023-06-06 12:50:00	1.09444	1.094224	1.09444	0
2023-06-06 12:55:00	1.09437	1.094336	1.09437	0
2023-06-06 13:00:00	1.09445	1.094367	1.09445	0
2023-06-06 13:05:00	1.09401	1.094343	1.09401	0
2023-06-06 13:10:00	1.09432	1.094346	1.09432	0
2023-06-06 13:15:00	1.09411	1.094311	1.09411	0
2023-06-06 13:20:00	1.09382	1.094279	1.09382	0
2023-06-06 13:25:00	1.09396	1.094223	1.09396	0
2023-06-06 13:30:00	1.0942	1.094208	1.0942	0
2023-06-06 13:35:00	1.09377	1.094145	1.09377	0
2023-06-06 13:40:00	1.09411	1.094112	1.09411	0
2023-06-06 13:45:00	1.09378	1.094053	1.09378	0
2023-06-06 13:50:00	1.09325	1.093933	1.09325	0
2023-06-06 13:55:00	1.09308	1.09384	1.09308	0
2023-06-06 14:00:00	1.09433	1.093841	1.09433	0
2023-06-06 14:05:00	1.09402	1.093832	1.09402	0
2023-06-06 14:10:00	1.09416	1.093866	1.09416	0
2023-06-06 14:15:00	1.09394	1.093864	1.09394	0
2023-06-06 14:20:00	1.0942	1.093864	1.0942	0
2023-06-06 14:25:00	1.09411	1.093898	1.09411	0
2023-06-06 14:30:00	1.09426	1.093913	1.09426	0
2023-06-06 14:35:00	1.09411	1.093946	1.09411	0
2023-06-06 14:40:00	1.09438	1.094059	1.09438	0
2023-06-06 14:45:00	1.09423	1.094174	1.09423	0
2023-06-06 14:50:00	1.09408	1.094149	1.09408	0
2023-06-06 14:55:00	1.09437	1.094184	1.09437	0
2023-06-06 15:00:00	1.09429	1.094197	1.09429	0
2023-06-06 15:05:00	1.09411	1.094214	1.09411	0
2023-06-06 15:10:00	1.09397	1.094191	1.09397	0
2023-06-06 15:15:00	1.09429	1.094209	1.09429	0
2023-06-06 15:20:00	1.09411	1.094194	1.09411	0
2023-06-06 15:25:00	1.09421	1.094204	1.09421	0
2023-06-06 15:30:00	1.09408	1.094174	1.09408	0
2023-06-06 15:35:00	1.0943	1.094181	1.0943	0
2023-06-06 15:40:00	1.09394	1.094167	1.09394	0
2023-06-06 15:45:00	1.09411	1.094141	1.09411	0
2023-06-06 15:50:00	1.09377	1.094089	1.09377	0
2023-06-06 15:55:00	1.09411	1.094089	1.09411	0
2023-06-06 16:00:00	1.09339	1.094031	1.09339	0
2023-06-06 16:05:00	1.09426	1.094028	1.09426	0
2023-06-06 16:10:00	1.09399	1.094016	1.09399	0
2023-06-06 16:15:00	1.09411	1.094006	1.09411	0
2023-06-06 16:20:00	1.0936	1.093958	1.0936	0
2023-06-06 16:25:00	1.0943	1.093958	1.0943	0
2023-06-06 16:30:00	1.09411	1.093975	1.09411	0
2023-06-06 16:35:00	1.09423	1.093987	1.09423	0
2023-06-06 16:40:00	1.09392	1.094002	1.09392	0
2023-06-06 16:45:00	1.09315	1.093906	1.09315	0
2023-06-06 16:50:00	1.09421	1.093988	1.09421	0
2023-06-06 16:55:00	1.09406	1.093968	1.09406	0
2023-06-06 17:00:00	1.0942	1.093989	1.0942	0
2023-06-06 17:05:00	1.0938	1.093958	1.0938	0
2023-06-06 17:10:00	1.09387	1.093985	1.09387	0
2023-06-06 17:15:00	1.09394	1.093949	1.09394	0
2023-06-06 17:20:00	1.09291	1.093829	1.09291	0
2023-06-06 17:25:00	1.09312	1.093718	1.09312	0
2023-06-06 17:30:00	1.09394	1.09372	1.09394	0
2023-06-06 17:35:00	1.09375	1.09378	1.09375	0
2023-06-06 17:40:00	1.09373	1.093732	1.09373	0
2023-06-06 17:45:00	1.09409	1.093735	1.09409	0
2023-06-06 17:50:00	1.09418	1.093733	1.09418	0
2023-06-06 17:55:00	1.0942	1.093773	1.0942	0
2023-06-06 18:00:00	1.09416	1.093802	1.09416	0
2023-06-06 18:05:00	1.0939	1.093798	1.0939	0
2023-06-06 18:10:00	1.09384	1.093891	1.09384	0
2023-06-06 18:15:00	1.09375	1.093954	1.09375	0
2023-06-06 18:20:00	1.09353	1.093913	1.09353	0
2023-06-06 18:25:00	1.09409	1.093947	1.09409	0
2023-06-06 18:30:00	1.09411	1.093985	1.09411	0
2023-06-06 18:35:00	1.09418	1.093994	1.09418	0
2023-06-06 18:40:00	1.09378	1.093954	1.09378	0
2023-06-06 18:45:00	1.09394	1.093928	1.09394	0
2023-06-06 18:50:00	1.09394	1.093906	1.09394	0
2023-06-06 18:55:00	1.09373	1.093889	1.09373	0
2023-06-06 19:00:00	1.09377	1.093882	1.09377	0
2023-06-06 19:05:00	1.09416	1.093923	1.09416	0
2023-06-06 19:10:00	1.09378	1.093948	1.09378	0
2023-06-06 19:15:00	1.0936	1.093899	1.0936	0
2023-06-06 19:20:00	1.09396	1.093884	1.09396	0
2023-06-06 19:25:00	1.09372	1.093838	1.09372	0
2023-06-06 19:30:00	1.09406	1.093866	1.09406	0
2023-06-06 19:35:00	1.09382	1.093854	1.09382	0
2023-06-06 19:40:00	1.09394	1.093854	1.09394	0
2023-06-06 19:45:00	1.09394	1.093875	1.09394	0
2023-06-06 19:50:00	1.09389	1.093887	1.09389	0
2023-06-06 19:55:00	1.09394	1.093865	1.09394	0
2023-06-06 20:00:00	1.09337	1.093824	1.09337	0
2023-06-06 20:05:00	1.09354	1.093818	1.09354	0
2023-06-06 20:10:00	1.09377	1.093799	1.09377	0
2023-06-06 20:15:00	1.09342	1.093769	1.09342	0
2023-06-06 20:20:00	1.09394	1.093757	1.09394	0
2023-06-06 20:25:00	1.09255	1.09363	1.09255	0
2023-06-06 20:30:00	1.09274	1.09351	1.09274	0
2023-06-06 20:35:00	1.09342	1.093458	1.09342	0
2023-06-06 20:40:00	1.09401	1.09347	1.09401	0
2023-06-06 20:45:00	1.09394	1.09347	1.09394	0
2023-06-06 20:50:00	1.09377	1.09351	1.09377	0
2023-06-06 20:55:00	1.09404	1.09356	1.09404	0
2023-06-06 21:00:00	1.09401	1.093584	1.09401	0
2023-06-06 21:05:00	1.09325	1.093567	1.09325	0
2023-06-06 21:10:00	1.09377	1.09355	1.09377	0
2023-06-06 21:15:00	1.09359	1.093654	1.09359	0
2023-06-06 21:20:00	1.09351	1.093731	1.09351	0
2023-06-06 21:25:00	1.09307	1.093696	1.09307	0
2023-06-06 21:30:00	1.09342	1.093637	1.09342	0
2023-06-06 21:35:00	1.09359	1.093602	1.09359	0
2023-06-06 21:40:00	1.09372	1.093597	1.09372	0
2023-06-06 21:45:00	1.09351	1.093544	1.09351	0
2023-06-06 21:50:00	1.09359	1.093502	1.09359	0
2023-06-06 21:55:00	1.09377	1.093554	1.09377	0
2023-06-06 22:00:00	1.09373	1.09355	1.09373	0
2023-06-06 22:05:00	1.09372	1.093563	1.09372	0
2023-06-06 22:10:00	1.09373	1.093585	1.09373	0
2023-06-06 22:15:00	1.09365	1.093643	1.09365	0
2023-06-06 22:20:00	1.09402	1.093703	1.09402	0
2023-06-06 22:25:00	1.09342	1.093686	1.09342	0
2023-06-06 22:30:00	1.09363	1.093677	1.09363	0
2023-06-06 22:35:00	1.0933	1.093656	1.0933	0
2023-06-06 22:40:00	1.09344	1.093641	1.09344	0
2023-06-06 22:45:00	1.09341	1.093605	1.09341	0
2023-06-06 22:50:00	1.0936	1.093592	1.0936	0
2023-06-06 22:55:00	1.09325	1.093545	1.09325	0
2023-06-06 23:00:00	1.09341	1.093513	1.09341	0
2023-06-06 23:05:00	1.09332	1.09348	1.09332	0
2023-06-06 23:10:00	1.09332	1.09341	1.09332	0
2023-06-06 23:15:00	1.09322	1.09339	1.09322	0
2023-06-06 23:20:00	1.09359	1.093386	1.09359	0
2023-06-06 23:25:00	1.09307	1.093363	1.09307	0
2023-06-06 23:30:00	1.09358	1.093377	1.09358	0
2023-06-06 23:35:00	1.09384	1.09342	1.09384	0
2023-06-06 23:40:00	1.09342	1.093402	1.09342	0
2023-06-06 23:45:00	1.0927	1.093347	1.0927	0
2023-06-06 23:50:00	1.09288	1.093294	1.09288	0
2023-06-06 23:55:00	1.09346	1.093308	1.09346	0
2023-06-07 00:00:00	1.09351	1.093327	1.09351	0
2023-06-07 00:05:00	1.09342	1.093347	1.09342	0
2023-06-07 00:10:00	1.09356	1.093344	1.09356	0
2023-06-07 00:15:00	1.09307	1.093344	1.09307	0
2023-06-07 00:20:00	1.09342	1.093328	1.09342	0
2023-06-07 00:25:00	1.09365	1.093309	1.09365	0
2023-06-07 00:30:00	1.09366	1.093333	1.09366	0
2023-06-07 00:35:00	1.09373	1.093436	1.09373	0
2023-06-07 00:40:00	1.09351	1.093499	1.09351	0
2023-06-07 00:45:00	1.09349	1.093502	1.09349	0
2023-06-07 00:50:00	1.09346	1.093497	1.09346	0
2023-06-07 00:55:00	1.09411	1.093566	1.09411	0
2023-06-07 01:00:00	1.09384	1.093594	1.09384	0
2023-06-07 01:05:00	1.0939	1.093677	1.0939	0
2023-06-07 01:10:00	1.09377	1.093712	1.09377	0
2023-06-07 01:15:00	1.09372	1.093719	1.09372	0
2023-06-07 01:20:00	1.09361	1.093714	1.09361	0
2023-06-07 01:25:00	1.09342	1.093683	1.09342	0
2023-06-07 01:30:00	1.09325	1.093657	1.09325	0
2023-06-07 01:35:00	1.09307	1.093615	1.09307	0
2023-06-07 01:40:00	1.0937	1.093639	1.0937	0
2023-06-07 01:45:00	1.09363	1.093591	1.09363	0
2023-06-07 01:50:00	1.09373	1.09358	1.09373	0
2023-06-07 01:55:00	1.09365	1.093555	1.09365	0
2023-06-07 02:00:00	1.09377	1.093555	1.09377	0
2023-06-07 02:05:00	1.09344	1.093527	1.09344	0
2023-06-07 02:10:00	1.09382	1.093548	1.09382	0
2023-06-07 02:15:00	1.09365	1.093571	1.09365	0
2023-06-07 02:20:00	1.09342	1.093588	1.09342	0
2023-06-07 02:25:00	1.09397	1.093678	1.09397	0
2023-06-07 02:30:00	1.09339	1.093647	1.09339	0
2023-06-07 02:35:00	1.09344	1.093628	1.09344	0
2023-06-07 02:40:00	1.09358	1.093613	1.09358	0
2023-06-07 02:45:00	1.09325	1.093573	1.09325	0
2023-06-07 02:50:00	1.09337	1.093533	1.09337	0
2023-06-07 02:55:00	1.09334	1.093523	1.09334	0
2023-06-07 03:00:00	1.09298	1.093439	1.09298	0
2023-06-07 03:05:00	1.09329	1.093403	1.09329	0
2023-06-07 03:10:00	1.09359	1.09342	1.09359	0
2023-06-07 03:15:00	1.09346	1.093369	1.09346	0
2023-06-07 03:20:00	1.09325	1.093355	1.09325	0
2023-06-07 03:25:00	1.09329	1.09334	1.09329	0
2023-06-07 03:30:00	1.09351	1.093333	1.09351	0
2023-06-07 03:35:00	1.09336	1.093344	1.09336	0
2023-06-07 03:40:00	1.09342	1.093349	1.09342	0
2023-06-07 03:45:00	1.09358	1.093373	1.09358	0
2023-06-07 03:50:00	1.0929	1.093365	1.0929	0
2023-06-07 03:55:00	1.09365	1.093401	1.09365	0
2023-06-07 04:00:00	1.09322	1.093364	1.09322	0
2023-06-07 04:05:00	1.09325	1.093343	1.09325	0
2023-06-07 04:10:00	1.09342	1.09336	1.09342	0
2023-06-07 04:15:00	1.09325	1.093356	1.09325	0
2023-06-07 04:20:00	1.09329	1.093334	1.09329	0
2023-06-07 04:25:00	1.0932	1.093318	1.0932	0
2023-06-07 04:30:00	1.09334	1.09331	1.09334	0
2023-06-07 04:35:00	1.09372	1.093324	1.09372	0
2023-06-07 04:40:00	1.09341	1.093375	1.09341	0
2023-06-07 04:45:00	1.09307	1.093317	1.09307	0
2023-06-07 04:50:00	1.09324	1.093319	1.09324	0
2023-06-07 04:55:00	1.09322	1.093316	1.09322	0
2023-06-07 05:00:00	1.09342	1.093316	1.09342	0
2023-06-07 05:05:00	1.0929	1.093281	1.0929	0
2023-06-07 05:10:00	1.09342	1.093294	1.09342	0
2023-06-07 05:15:00	1.09339	1.093313	1.09339	0
2023-06-07 05:20:00	1.09303	1.093282	1.09303	0
2023-06-07 05:25:00	1.09298	1.093208	1.09298	0
2023-06-07 05:30:00	1.0929	1.093157	1.0929	0
2023-06-07 05:35:00	1.09238	1.093088	1.09238	0
2023-06-07 05:40:00	1.09332	1.093096	1.09332	0
2023-06-07 05:45:00	1.09294	1.093068	1.09294	0
2023-06-07 05:50:00	1.09306	1.093032	1.09306	0
2023-06-07 05:55:00	1.09307	1.093049	1.09307	0
2023-06-07 06:00:00	1.09317	1.093024	1.09317	0
2023-06-07 06:05:00	1.0929	1.092975	1.0929	0
2023-06-07 06:10:00	1.0931	1.092982	1.0931	0
2023-06-07 06:15:00	1.09313	1.092997	1.09313	0
2023-06-07 06:20:00	1.09307	1.093014	1.09307	0
2023-06-07 06:25:00	1.09221	1.092997	1.09221	0
2023-06-07 06:30:00	1.0929	1.092955	1.0929	0
2023-06-07 06:35:00	1.0929	1.092951	1.0929	0
2023-06-07 06:40:00	1.0933	1.092975	1.0933	0
2023-06-07 06:45:00	1.09322	1.09299	1.09322	0
2023-06-07 06:50:00	1.09293	1.092966	1.09293	0
2023-06-07 06:55:00	1.09358	1.093034	1.09358	0
2023-06-07 07:00:00	1.09327	1.093051	1.09327	0
2023-06-07 07:05:00	1.09307	1.093045	1.09307	0
2023-06-07 07:10:00	1.0929	1.093028	1.0929	0
2023-06-07 07:15:00	1.09273	1.09308	1.09273	0
2023-06-07 07:20:00	1.09307	1.093097	1.09307	0
2023-06-07 07:25:00	1.09273	1.09308	1.09273	0
2023-06-07 07:30:00	1.09294	1.093044	1.09294	0
2023-06-07 07:35:00	1.09301	1.093023	1.09301	0
2023-06-07 07:40:00	1.09238	1.092968	1.09238	0
2023-06-07 07:45:00	1.09288	1.092898	1.09288	0
2023-06-07 07:50:00	1.09293	1.092864	1.09293	0
2023-06-07 07:55:00	1.09312	1.092869	1.09312	0
2023-06-07 08:00:00	1.09307	1.092886	1.09307	0
2023-06-07 08:05:00	1.09303	1.092916	1.09303	0
2023-06-07 08:10:00	1.09293	1.092902	1.09293	0
2023-06-07 08:15:00	1.09346	1.092975	1.09346	0
2023-06-07 08:20:00	1.09325	1.093006	1.09325	0
2023-06-07 08:25:00	1.09307	1.093012	1.09307	0
2023-06-07 08:30:00	1.09349	1.093123	1.09349	0
2023-06-07 08:35:00	1.09324	1.093159	1.09324	0
2023-06-07 08:40:00	1.09342	1.093208	1.09342	0
2023-06-07 08:45:00	1.0929	1.093186	1.0929	0
2023-06-07 08:50:00	1.09315	1.093194	1.09315	0
2023-06-07 08:55:00	1.0933	1.093221	1.0933	0
2023-06-07 09:00:00	1.09342	1.09327	1.09342	0
2023-06-07 09:05:00	1.09354	1.093278	1.09354	0
2023-06-07 09:10:00	1.09303	1.093256	1.09303	0
2023-06-07 09:15:00	1.0929	1.093239	1.0929	0
2023-06-07 09:20:00	1.09325	1.093215	1.09325	0
2023-06-07 09:25:00	1.09307	1.093198	1.09307	0
2023-06-07 09:30:00	1.0929	1.093146	1.0929	0
2023-06-07 09:35:00	1.09332	1.093188	1.09332	0
2023-06-07 09:40:00	1.09305	1.093178	1.09305	0
2023-06-07 09:45:00	1.0931	1.093158	1.0931	0
2023-06-07 09:50:00	1.09307	1.093123	1.09307	0
2023-06-07 09:55:00	1.0932	1.093089	1.0932	0
2023-06-07 10:00:00	1.09351	1.093137	1.09351	0
2023-06-07 10:05:00	1.09307	1.093154	1.09307	0
2023-06-07 10:10:00	1.09358	1.093187	1.09358	0
2023-06-07 10:15:00	1.09336	1.093216	1.09336	0
2023-06-07 10:20:00	1.09358	1.093284	1.09358	0
2023-06-07 10:25:00	1.09377	1.093329	1.09377	0
2023-06-07 10:30:00	1.09392	1.093416	1.09392	0
2023-06-07 10:35:00	1.09342	1.093448	1.09342	0
2023-06-07 10:40:00	1.09378	1.093519	1.09378	0
2023-06-07 10:45:00	1.09385	1.093584	1.09385	0
2023-06-07 10:50:00	1.09365	1.093598	1.09365	0
2023-06-07 10:55:00	1.09359	1.09365	1.09359	0
2023-06-07 11:00:00	1.09354	1.093646	1.09354	0
2023-06-07 11:05:00	1.09349	1.093659	1.09349	0
2023-06-07 11:10:00	1.0936	1.093661	1.0936	0
2023-06-07 11:15:00	1.09359	1.093643	1.09359	0
2023-06-07 11:20:00	1.09337	1.093588	1.09337	0
2023-06-07 11:25:00	1.09339	1.093585	1.09339	0
2023-06-07 11:30:00	1.09382	1.093589	1.09382	0
2023-06-07 11:35:00	1.09305	1.093509	1.09305	0
2023-06-07 11:40:00	1.09273	1.093417	1.09273	0
2023-06-07 11:45:00	1.0927	1.093328	1.0927	0
2023-06-07 11:50:00	1.09342	1.093316	1.09342	0
2023-06-07 11:55:00	1.09353	1.09332	1.09353	0
2023-06-07 12:00:00	1.0929	1.09325	1.0929	0
2023-06-07 12:05:00	1.09342	1.093233	1.09342	0
2023-06-07 12:10:00	1.09325	1.093221	1.09325	0
2023-06-07 12:15:00	1.09325	1.093207	1.09325	0
2023-06-07 12:20:00	1.09342	1.093167	1.09342	0
2023-06-07 12:25:00	1.09312	1.093174	1.09312	0
2023-06-07 12:30:00	1.0937	1.093271	1.0937	0
2023-06-07 12:35:00	1.09353	1.093354	1.09353	0
2023-06-07 12:40:00	1.09329	1.093341	1.09329	0
2023-06-07 12:45:00	1.09337	1.093325	1.09337	0
2023-06-07 12:50:00	1.09334	1.093369	1.09334	0
2023-06-07 12:55:00	1.09353	1.09338	1.09353	0
2023-06-07 13:00:00	1.0929	1.093345	1.0929	0
2023-06-07 13:05:00	1.09339	1.093359	1.09339	0
2023-06-07 13:10:00	1.09337	1.093354	1.09337	0
2023-06-07 13:15:00	1.09359	1.093401	1.09359	0
2023-06-07 13:20:00	1.09342	1.093373	1.09342	0
2023-06-07 13:25:00	1.09238	1.093258	1.09238	0
2023-06-07 13:30:00	1.09238	1.093167	1.09238	0
2023-06-07 13:35:00	1.09224	1.093054	1.09224	0
2023-06-07 13:40:00	1.09315	1.093035	1.09315	0
2023-06-07 13:45:00	1.09318	1.093	1.09318	0
2023-06-07 13:50:00	1.09327	1.093037	1.09327	0
2023-06-07 13:55:00	1.09359	1.093057	1.09359	0
2023-06-07 14:00:00	1.09342	1.093062	1.09342	0
2023-06-07 14:05:00	1.09329	1.093032	1.09329	0
2023-06-07 14:10:00	1.09348	1.093038	1.09348	0
2023-06-07 14:15:00	1.09325	1.093125	1.09325	0
2023-06-07 14:20:00	1.09318	1.093205	1.09318	0
2023-06-07 14:25:00	1.09339	1.09332	1.09339	0
2023-06-07 14:30:00	1.09336	1.093341	1.09336	0
2023-06-07 14:35:00	1.09325	1.093348	1.09325	0
2023-06-07 14:40:00	1.09373	1.093394	1.09373	0
2023-06-07 14:45:00	1.09317	1.093352	1.09317	0
2023-06-07 14:50:00	1.09324	1.093334	1.09324	0
2023-06-07 14:55:00	1.09349	1.093354	1.09349	0
2023-06-07 15:00:00	1.09334	1.09334	1.09334	0
2023-06-07 15:05:00	1.09332	1.093347	1.09332	0
2023-06-07 15:10:00	1.09284	1.093313	1.09284	0
2023-06-07 15:15:00	1.09332	1.093306	1.09332	0
2023-06-07 15:20:00	1.09307	1.093277	1.09307	0
2023-06-07 15:25:00	1.09356	1.093308	1.09356	0
2023-06-07 15:30:00	1.0936	1.093295	1.0936	0
2023-06-07 15:35:00	1.09342	1.09332	1.09342	0
2023-06-07 15:40:00	1.09327	1.093323	1.09327	0
2023-06-07 15:45:00	1.09325	1.093299	1.09325	0
2023-06-07 15:50:00	1.09359	1.093324	1.09359	0
2023-06-07 15:55:00	1.0932	1.093312	1.0932	0
2023-06-07 16:00:00	1.0932	1.093348	1.0932	0
2023-06-07 16:05:00	1.09324	1.09334	1.09324	0
2023-06-07 16:10:00	1.09325	1.093358	1.09325	0
2023-06-07 16:15:00	1.09359	1.093361	1.09359	0
2023-06-07 16:20:00	1.09356	1.093357	1.09356	0
2023-06-07 16:25:00	1.09307	1.093322	1.09307	0
2023-06-07 16:30:00	1.0931	1.093305	1.0931	0
2023-06-07 16:35:00	1.09307	1.093287	1.09307	0
2023-06-07 16:40:00	1.09263	1.093191	1.09263	0
2023-06-07 16:45:00	1.0933	1.093201	1.0933	0
2023-06-07 16:50:00	1.09349	1.09323	1.09349	0
2023-06-07 16:55:00	1.09325	1.093231	1.09325	0
2023-06-07 17:00:00	1.09332	1.093238	1.09332	0
2023-06-07 17:05:00	1.09359	1.093238	1.09359	0
2023-06-07 17:10:00	1.09325	1.093207	1.09325	0
2023-06-07 17:15:00	1.09307	1.093207	1.09307	0
2023-06-07 17:20:00	1.093	1.093197	1.093	0
2023-06-07 17:25:00	1.09313	1.093203	1.09313	0
2023-06-07 17:30:00	1.09288	1.093228	1.09288	0
2023-06-07 17:35:00	1.09336	1.093234	1.09336	0
2023-06-07 17:40:00	1.09291	1.093176	1.09291	0
2023-06-07 17:45:00	1.09325	1.093176	1.09325	0
2023-06-07 17:50:00	1.09305	1.093149	1.09305	0
2023-06-07 17:55:00	1.0932	1.09311	1.0932	0
2023-06-07 18:00:00	1.09307	1.093092	1.09307	0
2023-06-07 18:05:00	1.0931	1.093095	1.0931	0
2023-06-07 18:10:00	1.09301	1.093096	1.09301	0
2023-06-07 18:15:00	1.09325	1.093108	1.09325	0
2023-06-07 18:20:00	1.09306	1.093126	1.09306	0
2023-06-07 18:25:00	1.09337	1.093127	1.09337	0
2023-06-07 18:30:00	1.0929	1.093126	1.0929	0
2023-06-07 18:35:00	1.09291	1.093092	1.09291	0
2023-06-07 18:40:00	1.0929	1.093077	1.0929	0
2023-06-07 18:45:00	1.09307	1.093064	1.09307	0
2023-06-07 18:50:00	1.0929	1.093047	1.0929	0
2023-06-07 18:55:00	1.09273	1.09301	1.09273	0
2023-06-07 19:00:00	1.09303	1.093012	1.09303	0
2023-06-07 19:05:00	1.09293	1.09298	1.09293	0
2023-06-07 19:10:00	1.0932	1.092994	1.0932	0
2023-06-07 19:15:00	1.09273	1.09293	1.09273	0
2023-06-07 19:20:00	1.09318	1.092958	1.09318	0
2023-06-07 19:25:00	1.09324	1.092991	1.09324	0
2023-06-07 19:30:00	1.09251	1.092952	1.09251	0
2023-06-07 19:35:00	1.09293	1.092938	1.09293	0
2023-06-07 19:40:00	1.0929	1.092938	1.0929	0
2023-06-07 19:45:00	1.0932	1.092985	1.0932	0
2023-06-07 19:50:00	1.09255	1.092937	1.09255	0
2023-06-07 19:55:00	1.09255	1.092899	1.09255	0
2023-06-07 20:00:00	1.09273	1.092852	1.09273	0
2023-06-07 20:05:00	1.09269	1.092848	1.09269	0
2023-06-07 20:10:00	1.09279	1.092809	1.09279	0
2023-06-07 20:15:00	1.09282	1.092767	1.09282	0
2023-06-07 20:20:00	1.09272	1.092788	1.09272	0
2023-06-07 20:25:00	1.09255	1.09275	1.09255	0
2023-06-07 20:30:00	1.09284	1.092744	1.09284	0
2023-06-07 20:35:00	1.09284	1.092708	1.09284	0
2023-06-07 20:40:00	1.09286	1.092739	1.09286	0
2023-06-07 20:45:00	1.09248	1.092732	1.09248	0
2023-06-07 20:50:00	1.09186	1.092645	1.09186	0
2023-06-07 20:55:00	1.09203	1.092579	1.09203	0
2023-06-07 21:00:00	1.0921	1.09251	1.0921	0
2023-06-07 21:05:00	1.09203	1.092431	1.09203	0
2023-06-07 21:10:00	1.09286	1.092445	1.09286	0
2023-06-07 21:15:00	1.09306	1.092496	1.09306	0
2023-06-07 21:20:00	1.09221	1.092433	1.09221	0
2023-06-07 21:25:00	1.09255	1.092404	1.09255	0
2023-06-07 21:30:00	1.09273	1.092391	1.09273	0
2023-06-07 21:35:00	1.09255	1.092398	1.09255	0
2023-06-07 21:40:00	1.09255	1.092467	1.09255	0
2023-06-07 21:45:00	1.09255	1.092519	1.09255	0
2023-06-07 21:50:00	1.09238	1.092547	1.09238	0
2023-06-07 21:55:00	1.09269	1.092613	1.09269	0
2023-06-07 22:00:00	1.09255	1.092582	1.09255	0
2023-06-07 22:05:00	1.09272	1.092548	1.09272	0
2023-06-07 22:10:00	1.09279	1.092606	1.09279	0
2023-06-07 22:15:00	1.09282	1.092633	1.09282	0
2023-06-07 22:20:00	1.09275	1.092635	1.09275	0
2023-06-07 22:25:00	1.09267	1.092647	1.09267	0
2023-06-07 22:30:00	1.09281	1.092673	1.09281	0
2023-06-07 22:35:00	1.09274	1.092692	1.09274	0
2023-06-07 22:40:00	1.09255	1.092709	1.09255	0
2023-06-07 22:45:00	1.09275	1.092715	1.09275	0
2023-06-07 22:50:00	1.09255	1.092715	1.09255	0
2023-06-07 22:55:00	1.09243	1.092686	1.09243	0
2023-06-07 23:00:00	1.09255	1.092662	1.09255	0
2023-06-07 23:05:00	1.09238	1.092618	1.09238	0
2023-06-07 23:10:00	1.09275	1.092618	1.09275	0
2023-06-07 23:15:00	1.09255	1.092606	1.09255	0
2023-06-07 23:20:00	1.09238	1.092563	1.09238	0
2023-06-07 23:25:00	1.09273	1.092562	1.09273	0
2023-06-07 23:30:00	1.09273	1.09258	1.09273	0
2023-06-07 23:35:00	1.09181	1.092486	1.09181	0
2023-06-07 23:40:00	1.09169	1.0924	1.09169	0
2023-06-07 23:45:00	1.0927	1.092427	1.0927	0
2023-06-07 23:50:00	1.092	1.092372	1.092	0
2023-06-07 23:55:00	1.09251	1.092385	1.09251	0
2023-06-08 00:00:00	1.09221	1.092331	1.09221	0
2023-06-08 00:05:00	1.09221	1.092297	1.09221	0
2023-06-08 00:10:00	1.09117	1.092176	1.09117	0
2023-06-08 00:15:00	1.09106	1.092009	1.09106	0
2023-06-08 00:20:00	1.09117	1.091853	1.09117	0
2023-06-08 00:25:00	1.09221	1.091893	1.09221	0
2023-06-08 00:30:00	1.09221	1.091945	1.09221	0
2023-06-08 00:35:00	1.09221	1.091896	1.09221	0
2023-06-08 00:40:00	1.09221	1.091917	1.09221	0
2023-06-08 00:45:00	1.09226	1.091892	1.09226	0
2023-06-08 00:50:00	1.09238	1.091909	1.09238	0
2023-06-08 00:55:00	1.09203	1.091891	1.09203	0
2023-06-08 01:00:00	1.09205	1.091979	1.09205	0
2023-06-08 01:05:00	1.09222	1.092095	1.09222	0
2023-06-08 01:10:00	1.09229	1.092207	1.09229	0
2023-06-08 01:15:00	1.09169	1.092155	1.09169	0
2023-06-08 01:20:00	1.09203	1.092137	1.09203	0
2023-06-08 01:25:00	1.09221	1.092137	1.09221	0
2023-06-08 01:30:00	1.09203	1.092119	1.09203	0
2023-06-08 01:35:00	1.09217	1.09211	1.09217	0
2023-06-08 01:40:00	1.09221	1.092093	1.09221	0
2023-06-08 01:45:00	1.09238	1.092128	1.09238	0
2023-06-08 01:50:00	1.09238	1.092161	1.09238	0
2023-06-08 01:55:00	1.09203	1.092142	1.09203	0
2023-06-08 02:00:00	1.09219	1.092132	1.09219	0
2023-06-08 02:05:00	1.09221	1.092184	1.09221	0
2023-06-08 02:10:00	1.09221	1.092202	1.09221	0
2023-06-08 02:15:00	1.09203	1.092184	1.09203	0
2023-06-08 02:20:00	1.09227	1.092208	1.09227	0
2023-06-08 02:25:00	1.09203	1.092194	1.09203	0
2023-06-08 02:30:00	1.09248	1.092221	1.09248	0
2023-06-08 02:35:00	1.09221	1.092204	1.09221	0
2023-06-08 02:40:00	1.09186	1.092152	1.09186	0
2023-06-08 02:45:00	1.09222	1.092171	1.09222	0
2023-06-08 02:50:00	1.09238	1.09219	1.09238	0
2023-06-08 02:55:00	1.09227	1.092196	1.09227	0
2023-06-08 03:00:00	1.09202	1.092177	1.09202	0
2023-06-08 03:05:00	1.09238	1.092212	1.09238	0
2023-06-08 03:10:00	1.09186	1.092171	1.09186	0
2023-06-08 03:15:00	1.09203	1.092171	1.09203	0
2023-06-08 03:20:00	1.09238	1.092161	1.09238	0
2023-06-08 03:25:00	1.09229	1.092169	1.09229	0
2023-06-08 03:30:00	1.09219	1.092202	1.09219	0
2023-06-08 03:35:00	1.09176	1.092156	1.09176	0
2023-06-08 03:40:00	1.09212	1.09213	1.09212	0
2023-06-08 03:45:00	1.09186	1.092089	1.09186	0
2023-06-08 03:50:00	1.09221	1.092108	1.09221	0
2023-06-08 03:55:00	1.09186	1.092056	1.09186	0
2023-06-08 04:00:00	1.09203	1.092073	1.09203	0
2023-06-08 04:05:00	1.09169	1.092039	1.09169	0
2023-06-08 04:10:00	1.09133	1.091934	1.09133	0
2023-06-08 04:15:00	1.09221	1.091926	1.09221	0
2023-06-08 04:20:00	1.09186	1.091893	1.09186	0
2023-06-08 04:25:00	1.09186	1.091903	1.09186	0
2023-06-08 04:30:00	1.09195	1.091886	1.09195	0
2023-06-08 04:35:00	1.09203	1.091903	1.09203	0
2023-06-08 04:40:00	1.09226	1.091908	1.09226	0
2023-06-08 04:45:00	1.09169	1.091891	1.09169	0
2023-06-08 04:50:00	1.09209	1.091897	1.09209	0
2023-06-08 04:55:00	1.09186	1.091914	1.09186	0
2023-06-08 05:00:00	1.09188	1.091969	1.09188	0
2023-06-08 05:05:00	1.09231	1.091979	1.09231	0
2023-06-08 05:10:00	1.09195	1.091988	1.09195	0
2023-06-08 05:15:00	1.09191	1.091993	1.09191	0
2023-06-08 05:20:00	1.09197	1.091995	1.09197	0
2023-06-08 05:25:00	1.09173	1.091965	1.09173	0
2023-06-08 05:30:00	1.09221	1.09196	1.09221	0
2023-06-08 05:35:00	1.09209	1.092	1.09209	0
2023-06-08 05:40:00	1.09107	1.091898	1.09107	0
2023-06-08 05:45:00	1.09114	1.091826	1.09114	0
2023-06-08 05:50:00	1.09221	1.091859	1.09221	0
2023-06-08 05:55:00	1.09239	1.091867	1.09239	0
2023-06-08 06:00:00	1.09203	1.091875	1.09203	0
2023-06-08 06:05:00	1.0921	1.091894	1.0921	0
2023-06-08 06:10:00	1.092	1.091897	1.092	0
2023-06-08 06:15:00	1.09162	1.091886	1.09162	0
2023-06-08 06:20:00	1.09203	1.091868	1.09203	0
2023-06-08 06:25:00	1.09212	1.091871	1.09212	0
2023-06-08 06:30:00	1.09209	1.091973	1.09209	0
2023-06-08 06:35:00	1.0919	1.092049	1.0919	0
2023-06-08 06:40:00	1.09212	1.09204	1.09212	0
2023-06-08 06:45:00	1.09164	1.091965	1.09164	0
2023-06-08 06:50:00	1.09221	1.091983	1.09221	0
2023-06-08 06:55:00	1.09185	1.091958	1.09185	0
2023-06-08 07:00:00	1.09169	1.091927	1.09169	0
2023-06-08 07:05:00	1.09203	1.091968	1.09203	0
2023-06-08 07:10:00	1.09186	1.091951	1.09186	0
2023-06-08 07:15:00	1.09169	1.091908	1.09169	0
2023-06-08 07:20:00	1.09164	1.091863	1.09164	0
2023-06-08 07:25:00	1.09195	1.091868	1.09195	0
2023-06-08 07:30:00	1.09203	1.091859	1.09203	0
2023-06-08 07:35:00	1.09169	1.091864	1.09169	0
2023-06-08 07:40:00	1.09155	1.091798	1.09155	0
2023-06-08 07:45:00	1.09169	1.091782	1.09169	0
2023-06-08 07:50:00	1.09176	1.091789	1.09176	0
2023-06-08 07:55:00	1.09164	1.09175	1.09164	0
2023-06-08 08:00:00	1.09191	1.091755	1.09191	0
2023-06-08 08:05:00	1.09186	1.091772	1.09186	0
2023-06-08 08:10:00	1.09234	1.091842	1.09234	0
2023-06-08 08:15:00	1.09186	1.091833	1.09186	0
2023-06-08 08:20:00	1.09143	1.091773	1.09143	0
2023-06-08 08:25:00	1.09207	1.091811	1.09207	0
2023-06-08 08:30:00	1.09157	1.091813	1.09157	0
2023-06-08 08:35:00	1.09169	1.091813	1.09169	0
2023-06-08 08:40:00	1.09176	1.091813	1.09176	0
2023-06-08 08:45:00	1.09203	1.091852	1.09203	0
2023-06-08 08:50:00	1.09203	1.091864	1.09203	0
2023-06-08 08:55:00	1.09198	1.091876	1.09198	0
2023-06-08 09:00:00	1.09169	1.091811	1.09169	0
2023-06-08 09:05:00	1.09203	1.091828	1.09203	0
2023-06-08 09:10:00	1.09203	1.091888	1.09203	0
2023-06-08 09:15:00	1.0921	1.091891	1.0921	0
2023-06-08 09:20:00	1.09169	1.091903	1.09169	0
2023-06-08 09:25:00	1.09215	1.091949	1.09215	0
2023-06-08 09:30:00	1.09224	1.091997	1.09224	0
2023-06-08 09:35:00	1.09195	1.091989	1.09195	0
2023-06-08 09:40:00	1.09207	1.091993	1.09207	0
2023-06-08 09:45:00	1.09186	1.091981	1.09186	0
2023-06-08 09:50:00	1.09205	1.092017	1.09205	0
2023-06-08 09:55:00	1.09117	1.091931	1.09117	0
2023-06-08 10:00:00	1.09221	1.091949	1.09221	0
2023-06-08 10:05:00	1.09186	1.091925	1.09186	0
2023-06-08 10:10:00	1.09202	1.091958	1.09202	0
2023-06-08 10:15:00	1.09233	1.091976	1.09233	0
2023-06-08 10:20:00	1.09195	1.091947	1.09195	0
2023-06-08 10:25:00	1.09238	1.09199	1.09238	0
2023-06-08 10:30:00	1.09221	1.092004	1.09221	0
2023-06-08 10:35:00	1.09203	1.092021	1.09203	0
2023-06-08 10:40:00	1.09203	1.092019	1.09203	0
2023-06-08 10:45:00	1.09197	1.092099	1.09197	0
2023-06-08 10:50:00	1.09203	1.092081	1.09203	0
2023-06-08 10:55:00	1.09215	1.09211	1.09215	0
2023-06-08 11:00:00	1.09212	1.09212	1.09212	0
2023-06-08 11:05:00	1.09203	1.09209	1.09203	0
2023-06-08 11:10:00	1.09221	1.092116	1.09221	0
2023-06-08 11:15:00	1.09234	1.092112	1.09234	0
2023-06-08 11:20:00	1.09224	1.092115	1.09224	0
2023-06-08 11:25:00	1.09203	1.092115	1.09203	0
2023-06-08 11:30:00	1.09238	1.09215	1.09238	0
2023-06-08 11:35:00	1.09238	1.092191	1.09238	0
2023-06-08 11:40:00	1.09221	1.092209	1.09221	0
2023-06-08 11:45:00	1.09221	1.092215	1.09221	0
2023-06-08 11:55:00	1.09179	1.092182	1.09179	0
2023-06-08 12:00:00	1.09203	1.092182	1.09203	0
2023-06-08 12:05:00	1.09182	1.092143	1.09182	0
2023-06-08 12:10:00	1.09186	1.092095	1.09186	0
2023-06-08 12:15:00	1.09188	1.092059	1.09188	0
2023-06-08 12:20:00	1.09203	1.092059	1.09203	0
2023-06-08 12:25:00	1.09221	1.092042	1.09221	0
2023-06-08 12:30:00	1.09225	1.092029	1.09225	0
2023-06-08 12:35:00	1.09186	1.091994	1.09186	0
2023-06-08 12:40:00	1.09186	1.091959	1.09186	0
2023-06-08 12:45:00	1.09229	1.092009	1.09229	0
2023-06-08 12:50:00	1.09215	1.092021	1.09215	0
2023-06-08 12:55:00	1.09244	1.092083	1.09244	0
2023-06-08 13:00:00	1.09203	1.0921	1.09203	0
2023-06-08 13:05:00	1.09221	1.092133	1.09221	0
2023-06-08 13:10:00	1.09224	1.092154	1.09224	0
2023-06-08 13:15:00	1.09203	1.092136	1.09203	0
2023-06-08 13:20:00	1.09203	1.092114	1.09203	0
2023-06-08 13:25:00	1.09203	1.092131	1.09203	0
2023-06-08 13:30:00	1.09221	1.092166	1.09221	0
2023-06-08 13:35:00	1.09221	1.092158	1.09221	0
2023-06-08 13:40:00	1.09237	1.09218	1.09237	0
2023-06-08 13:45:00	1.09227	1.092163	1.09227	0
2023-06-08 13:50:00	1.09213	1.092173	1.09213	0
2023-06-08 13:55:00	1.0923	1.092182	1.0923	0
2023-06-08 14:00:00	1.09203	1.092161	1.09203	0
2023-06-08 14:05:00	1.09221	1.092179	1.09221	0
2023-06-08 14:10:00	1.09201	1.092177	1.09201	0
2023-06-08 14:15:00	1.09196	1.09217	1.09196	0
2023-06-08 14:20:00	1.09181	1.09213	1.09181	0
2023-06-08 14:25:00	1.09224	1.092133	1.09224	0
2023-06-08 14:30:00	1.09205	1.092101	1.09205	0
2023-06-08 14:35:00	1.09203	1.092077	1.09203	0
2023-06-08 14:40:00	1.09229	1.092093	1.09229	0
2023-06-08 14:45:00	1.09261	1.092124	1.09261	0
2023-06-08 14:50:00	1.09206	1.092127	1.09206	0
2023-06-08 14:55:00	1.09099	1.092005	1.09099	0
2023-06-08 15:00:00	1.09221	1.092025	1.09221	0
2023-06-08 15:05:00	1.09208	1.092037	1.09208	0
2023-06-08 15:10:00	1.09189	1.092045	1.09189	0
2023-06-08 15:15:00	1.09218	1.092039	1.09218	0
2023-06-08 15:20:00	1.09217	1.092051	1.09217	0
2023-06-08 15:25:00	1.09169	1.092017	1.09169	0
2023-06-08 15:30:00	1.09186	1.091974	1.09186	0
2023-06-08 15:35:00	1.09213	1.091926	1.09213	0
2023-06-08 15:40:00	1.09203	1.091923	1.09203	0
2023-06-08 15:45:00	1.09203	1.092027	1.09203	0
2023-06-08 15:50:00	1.09203	1.092009	1.09203	0
2023-06-08 15:55:00	1.09186	1.091987	1.09186	0
2023-06-08 16:00:00	1.09169	1.091967	1.09169	0
2023-06-08 16:05:00	1.09158	1.091907	1.09158	0
2023-06-08 16:10:00	1.09169	1.091859	1.09169	0
2023-06-08 16:15:00	1.09227	1.091917	1.09227	0
2023-06-08 16:20:00	1.09169	1.0919	1.09169	0
2023-06-08 16:25:00	1.09189	1.091876	1.09189	0
2023-06-08 16:30:00	1.09181	1.091854	1.09181	0
2023-06-08 16:35:00	1.09186	1.091837	1.09186	0
2023-06-08 16:40:00	1.09215	1.091849	1.09215	0
2023-06-08 16:45:00	1.09134	1.091797	1.09134	0
2023-06-08 16:50:00	1.09128	1.091756	1.09128	0
2023-06-08 16:55:00	1.09203	1.091801	1.09203	0
2023-06-08 17:00:00	1.09151	1.091783	1.09151	0
2023-06-08 17:05:00	1.09234	1.09179	1.09234	0
2023-06-08 17:10:00	1.09162	1.091783	1.09162	0
2023-06-08 17:15:00	1.09152	1.091746	1.09152	0
2023-06-08 17:20:00	1.09186	1.091751	1.09186	0
2023-06-08 17:25:00	1.09186	1.091751	1.09186	0
2023-06-08 17:30:00	1.09186	1.091722	1.09186	0
2023-06-08 17:35:00	1.09165	1.091753	1.09165	0
2023-06-08 17:40:00	1.09169	1.091794	1.09169	0
2023-06-08 17:45:00	1.09169	1.09176	1.09169	0
2023-06-08 17:50:00	1.09186	1.091795	1.09186	0
2023-06-08 17:55:00	1.09157	1.091718	1.09157	0
2023-06-08 18:00:00	1.09134	1.09169	1.09134	0
2023-06-08 18:05:00	1.09172	1.09171	1.09172	0
2023-06-08 18:10:00	1.09193	1.091717	1.09193	0
2023-06-08 18:15:00	1.09186	1.091717	1.09186	0
2023-06-08 18:20:00	1.09169	1.0917	1.09169	0
2023-06-08 18:25:00	1.09169	1.091704	1.09169	0
2023-06-08 18:30:00	1.09189	1.091724	1.09189	0
2023-06-08 18:35:00	1.092	1.091755	1.092	0
2023-06-08 18:40:00	1.09188	1.091757	1.09188	0
2023-06-08 18:45:00	1.09151	1.091751	1.09151	0
2023-06-08 18:50:00	1.09182	1.091799	1.09182	0
2023-06-08 18:55:00	1.09176	1.091803	1.09176	0
2023-06-08 19:00:00	1.09091	1.091701	1.09091	0
2023-06-08 19:05:00	1.09117	1.091632	1.09117	0
2023-06-08 19:10:00	1.09079	1.091542	1.09079	0
2023-06-08 19:15:00	1.09099	1.091472	1.09099	0
2023-06-08 19:20:00	1.09162	1.091445	1.09162	0
2023-06-08 19:25:00	1.09129	1.091374	1.09129	0
2023-06-08 19:30:00	1.09116	1.091302	1.09116	0
2023-06-08 19:35:00	1.09117	1.091268	1.09117	0
2023-06-08 19:40:00	1.09138	1.091224	1.09138	0
2023-06-08 19:45:00	1.09186	1.091234	1.09186	0
2023-06-08 19:50:00	1.09117	1.09126	1.09117	0
2023-06-08 19:55:00	1.09181	1.091324	1.09181	0
2023-06-08 20:00:00	1.09099	1.091344	1.09099	0
2023-06-08 20:05:00	1.09116	1.091361	1.09116	0
2023-06-08 20:10:00	1.09134	1.091333	1.09134	0
2023-06-08 20:15:00	1.09134	1.091338	1.09134	0
2023-06-08 20:20:00	1.09117	1.091339	1.09117	0
2023-06-08 20:25:00	1.09151	1.091373	1.09151	0
2023-06-08 20:30:00	1.09114	1.091349	1.09114	0
2023-06-08 20:35:00	1.09134	1.091297	1.09134	0
2023-06-08 20:40:00	1.09134	1.091314	1.09134	0
2023-06-08 20:45:00	1.09145	1.091278	1.09145	0
2023-06-08 20:50:00	1.09151	1.09133	1.09151	0
2023-06-08 20:55:00	1.09097	1.091311	1.09097	0
2023-06-08 21:00:00	1.09157	1.091334	1.09157	0
2023-06-08 21:05:00	1.0915	1.09135	1.0915	0
2023-06-08 21:10:00	1.09122	1.091355	1.09122	0
2023-06-08 21:15:00	1.09143	1.091347	1.09143	0
2023-06-08 21:20:00	1.09145	1.091378	1.09145	0
2023-06-08 21:25:00	1.09131	1.091375	1.09131	0
2023-06-08 21:30:00	1.09099	1.09134	1.09099	0
2023-06-08 21:35:00	1.09117	1.091312	1.09117	0
2023-06-08 21:40:00	1.09104	1.091265	1.09104	0
2023-06-08 21:45:00	1.09134	1.091302	1.09134	0
2023-06-08 21:50:00	1.09134	1.091279	1.09134	0
2023-06-08 21:55:00	1.09099	1.091228	1.09099	0
2023-06-08 22:00:00	1.09107	1.091213	1.09107	0
2023-06-08 22:05:00	1.09151	1.091221	1.09151	0
2023-06-08 22:10:00	1.09155	1.091231	1.09155	0
2023-06-08 22:15:00	1.09099	1.091199	1.09099	0
2023-06-08 22:20:00	1.09157	1.091257	1.09157	0
2023-06-08 22:25:00	1.09143	1.091283	1.09143	0
2023-06-08 22:30:00	1.09134	1.091313	1.09134	0
2023-06-08 22:35:00	1.09131	1.09131	1.09131	0
2023-06-08 22:40:00	1.09099	1.091275	1.09099	0
2023-06-08 22:45:00	1.09157	1.091333	1.09157	0
2023-06-08 22:50:00	1.09134	1.09136	1.09134	0
2023-06-08 22:55:00	1.09114	1.091323	1.09114	0
2023-06-08 23:00:00	1.09119	1.091287	1.09119	0
2023-06-08 23:05:00	1.09136	1.091324	1.09136	0
2023-06-08 23:10:00	1.09165	1.091332	1.09165	0
2023-06-08 23:15:00	1.09134	1.091323	1.09134	0
2023-06-08 23:20:00	1.09134	1.091323	1.09134	0
2023-06-08 23:25:00	1.09136	1.091328	1.09136	0
2023-06-08 23:30:00	1.09117	1.091346	1.09117	0
2023-06-08 23:35:00	1.09134	1.091323	1.09134	0
2023-06-08 23:40:00	1.09136	1.091325	1.09136	0
2023-06-08 23:45:00	1.091	1.091311	1.091	0
2023-06-08 23:50:00	1.09122	1.091314	1.09122	0
2023-06-08 23:55:00	1.09119	1.091297	1.09119	0
2023-06-09 00:00:00	1.09136	1.091268	1.09136	0
2023-06-09 00:05:00	1.09117	1.091251	1.09117	0
2023-06-09 00:10:00	1.09157	1.091274	1.09157	0
2023-06-09 00:15:00	1.09117	1.091255	1.09117	0
2023-06-09 00:20:00	1.09099	1.091237	1.09099	0
2023-06-09 00:25:00	1.09117	1.09122	1.09117	0
2023-06-09 00:30:00	1.09134	1.091218	1.09134	0
2023-06-09 00:35:00	1.09174	1.091292	1.09174	0
2023-06-09 00:40:00	1.09013	1.091183	1.09013	0
2023-06-09 00:45:00	1.09117	1.091181	1.09117	0
2023-06-09 00:50:00	1.09105	1.09115	1.09105	0
2023-06-09 00:55:00	1.09114	1.091147	1.09114	0
2023-06-09 01:00:00	1.09119	1.091109	1.09119	0
2023-06-09 01:05:00	1.09099	1.091091	1.09099	0
2023-06-09 01:10:00	1.09102	1.091094	1.09102	0
2023-06-09 01:15:00	1.09117	1.091094	1.09117	0
2023-06-09 01:20:00	1.09104	1.091064	1.09104	0
2023-06-09 01:25:00	1.09117	1.091007	1.09117	0
2023-06-09 01:30:00	1.0911	1.091104	1.0911	0
2023-06-09 01:35:00	1.09138	1.091125	1.09138	0
2023-06-09 01:40:00	1.0911	1.09113	1.0911	0
2023-06-09 01:45:00	1.09099	1.091115	1.09099	0
2023-06-09 01:50:00	1.09099	1.091095	1.09099	0
2023-06-09 01:55:00	1.09117	1.091113	1.09117	0
2023-06-09 02:00:00	1.09131	1.091142	1.09131	0
2023-06-09 02:05:00	1.09117	1.091142	1.09117	0
2023-06-09 02:10:00	1.09082	1.09112	1.09082	0
2023-06-09 02:15:00	1.09082	1.091085	1.09082	0
2023-06-09 02:20:00	1.09128	1.091103	1.09128	0
2023-06-09 02:25:00	1.09099	1.091064	1.09099	0
2023-06-09 02:30:00	1.09121	1.091075	1.09121	0
2023-06-09 02:35:00	1.09134	1.09111	1.09134	0
2023-06-09 02:40:00	1.09047	1.091058	1.09047	0
2023-06-09 02:45:00	1.09133	1.091074	1.09133	0
2023-06-09 02:50:00	1.091	1.091043	1.091	0
2023-06-09 02:55:00	1.09082	1.091008	1.09082	0
2023-06-09 03:00:00	1.09099	1.091025	1.09099	0
2023-06-09 03:05:00	1.09131	1.091074	1.09131	0
2023-06-09 03:10:00	1.0911	1.091056	1.0911	0
2023-06-09 03:15:00	1.09099	1.091056	1.09099	0
2023-06-09 03:20:00	1.09099	1.091034	1.09099	0
2023-06-09 03:25:00	1.09082	1.090982	1.09082	0
2023-06-09 03:30:00	1.09119	1.091054	1.09119	0
2023-06-09 03:35:00	1.09117	1.091038	1.09117	0
2023-06-09 03:40:00	1.09102	1.09104	1.09102	0
2023-06-09 03:45:00	1.09117	1.091075	1.09117	0
2023-06-09 03:50:00	1.09117	1.091093	1.09117	0
2023-06-09 03:55:00	1.09082	1.091044	1.09082	0
2023-06-09 04:00:00	1.09117	1.091051	1.09117	0
2023-06-09 04:05:00	1.09082	1.091034	1.09082	0
2023-06-09 04:10:00	1.09082	1.091017	1.09082	0
2023-06-09 04:15:00	1.09117	1.091052	1.09117	0
2023-06-09 04:20:00	1.09099	1.091032	1.09099	0
2023-06-09 04:25:00	1.09117	1.091032	1.09117	0
2023-06-09 04:30:00	1.09098	1.091028	1.09098	0
2023-06-09 04:35:00	1.09117	1.091028	1.09117	0
2023-06-09 04:40:00	1.09105	1.091016	1.09105	0
2023-06-09 04:45:00	1.09099	1.091033	1.09099	0
2023-06-09 04:50:00	1.09121	1.091037	1.09121	0
2023-06-09 04:55:00	1.09065	1.09102	1.09065	0
2023-06-09 05:00:00	1.09104	1.091042	1.09104	0
2023-06-09 05:05:00	1.09122	1.091047	1.09122	0
2023-06-09 05:10:00	1.09117	1.091065	1.09117	0
2023-06-09 05:15:00	1.09134	1.091082	1.09134	0
2023-06-09 05:20:00	1.09099	1.091083	1.09099	0
2023-06-09 05:25:00	1.09082	1.091048	1.09082	0
2023-06-09 05:30:00	1.0903	1.090973	1.0903	0
2023-06-09 05:35:00	1.09065	1.090939	1.09065	0
2023-06-09 05:40:00	1.09065	1.090883	1.09065	0
2023-06-09 05:45:00	1.0903	1.090848	1.0903	0
2023-06-09 05:50:00	1.09061	1.090805	1.09061	0
2023-06-09 05:55:00	1.09004	1.090687	1.09004	0
2023-06-09 06:00:00	1.08995	1.090565	1.08995	0
2023-06-09 06:05:00	1.09078	1.090509	1.09078	0
2023-06-09 06:10:00	1.09076	1.090486	1.09076	0
2023-06-09 06:15:00	1.09082	1.090486	1.09082	0
2023-06-09 06:20:00	1.09064	1.09052	1.09064	0
2023-06-09 06:25:00	1.09095	1.09055	1.09095	0
2023-06-09 06:30:00	1.09088	1.090573	1.09088	0
2023-06-09 06:35:00	1.09065	1.090608	1.09065	0
2023-06-09 06:40:00	1.09065	1.090612	1.09065	0
2023-06-09 06:45:00	1.09082	1.09069	1.09082	0
2023-06-09 06:50:00	1.0911	1.090805	1.0911	0
2023-06-09 06:55:00	1.09082	1.090809	1.09082	0
2023-06-09 07:00:00	1.09095	1.090828	1.09095	0
2023-06-09 07:05:00	1.09085	1.090831	1.09085	0
2023-06-09 07:10:00	1.09082	1.090849	1.09082	0
2023-06-09 07:15:00	1.09129	1.090883	1.09129	0
2023-06-09 07:20:00	1.09126	1.090921	1.09126	0
2023-06-09 07:25:00	1.09065	1.090921	1.09065	0
2023-06-09 07:30:00	1.09047	1.090903	1.09047	0
2023-06-09 07:35:00	1.09065	1.090886	1.09065	0
2023-06-09 07:40:00	1.09047	1.090823	1.09047	0
2023-06-09 07:45:00	1.09047	1.090788	1.09047	0
2023-06-09 07:50:00	1.09091	1.090784	1.09091	0
2023-06-09 07:55:00	1.09082	1.090781	1.09082	0
2023-06-09 08:00:00	1.09086	1.090785	1.09086	0
2023-06-09 08:05:00	1.09079	1.090735	1.09079	0
2023-06-09 08:10:00	1.09114	1.090723	1.09114	0
2023-06-09 08:15:00	1.09065	1.090723	1.09065	0
2023-06-09 08:20:00	1.09067	1.090743	1.09067	0
2023-06-09 08:25:00	1.09065	1.090743	1.09065	0
2023-06-09 08:30:00	1.09104	1.0908	1.09104	0
2023-06-09 08:35:00	1.09047	1.0908	1.09047	0
2023-06-09 08:40:00	1.0903	1.090739	1.0903	0
2023-06-09 08:45:00	1.09117	1.090774	1.09117	0
2023-06-09 08:50:00	1.09082	1.09077	1.09082	0
2023-06-09 08:55:00	1.09059	1.09075	1.09059	0
2023-06-09 09:00:00	1.09047	1.090683	1.09047	0
2023-06-09 09:05:00	1.09082	1.0907	1.09082	0
2023-06-09 09:10:00	1.09013	1.090646	1.09013	0
2023-06-09 09:15:00	1.09064	1.090645	1.09064	0
2023-06-09 09:20:00	1.09079	1.09062	1.09079	0
2023-06-09 09:25:00	1.09013	1.090586	1.09013	0
2023-06-09 09:30:00	1.0903	1.090586	1.0903	0
2023-06-09 09:35:00	1.09038	1.090507	1.09038	0
2023-06-09 09:40:00	1.09052	1.090477	1.09052	0
2023-06-09 09:45:00	1.09047	1.090465	1.09047	0
2023-06-09 09:50:00	1.09061	1.090479	1.09061	0
2023-06-09 09:55:00	1.09013	1.09041	1.09013	0
2023-06-09 10:00:00	1.0903	1.090427	1.0903	0
2023-06-09 10:05:00	1.0903	1.090393	1.0903	0
2023-06-09 10:10:00	1.0903	1.090344	1.0903	0
2023-06-09 10:15:00	1.0903	1.090361	1.0903	0
2023-06-09 10:20:00	1.09055	1.090386	1.09055	0
2023-06-09 10:25:00	1.08978	1.090326	1.08978	0
2023-06-09 10:30:00	1.08978	1.090252	1.08978	0
2023-06-09 10:35:00	1.08995	1.0902	1.08995	0
2023-06-09 10:40:00	1.08995	1.090134	1.08995	0
2023-06-09 10:45:00	1.0904	1.090161	1.0904	0
2023-06-09 10:50:00	1.08975	1.090106	1.08975	0
2023-06-09 10:55:00	1.09013	1.090089	1.09013	0
2023-06-09 11:00:00	1.08961	1.09002	1.08961	0
2023-06-09 11:05:00	1.09047	1.090037	1.09047	0
2023-06-09 11:10:00	1.08978	1.08996	1.08978	0
2023-06-09 11:15:00	1.09013	1.089995	1.09013	0
2023-06-09 11:20:00	1.08995	1.090012	1.08995	0
2023-06-09 11:25:00	1.09006	1.090023	1.09006	0
2023-06-09 11:30:00	1.08978	1.090006	1.08978	0
2023-06-09 11:35:00	1.08987	1.089953	1.08987	0
2023-06-09 11:40:00	1.08995	1.089973	1.08995	0
2023-06-09 11:45:00	1.08978	1.089938	1.08978	0
2023-06-09 11:50:00	1.08995	1.089972	1.08995	0
2023-06-09 11:55:00	1.08943	1.089868	1.08943	0
2023-06-09 12:00:00	1.08968	1.089858	1.08968	0
2023-06-09 12:05:00	1.08943	1.089788	1.08943	0
2023-06-09 12:10:00	1.08943	1.089736	1.08943	0
2023-06-09 12:15:00	1.08985	1.089715	1.08985	0
2023-06-09 12:20:00	1.09001	1.089738	1.09001	0
2023-06-09 12:25:00	1.08926	1.089677	1.08926	0
2023-06-09 12:30:00	1.08978	1.08966	1.08978	0
2023-06-09 12:35:00	1.08978	1.08966	1.08978	0
2023-06-09 12:40:00	1.08935	1.0896	1.08935	0
2023-06-09 12:45:00	1.08943	1.0896	1.08943	0
2023-06-09 12:50:00	1.08926	1.089558	1.08926	0
2023-06-09 12:55:00	1.08891	1.089506	1.08891	0
2023-06-09 13:00:00	1.08987	1.08955	1.08987	0
2023-06-09 13:05:00	1.08951	1.089516	1.08951	0
2023-06-09 13:10:00	1.08978	1.089493	1.08978	0
2023-06-09 13:15:00	1.0893	1.089497	1.0893	0
2023-06-09 13:20:00	1.08934	1.089453	1.08934	0
2023-06-09 13:25:00	1.08926	1.089401	1.08926	0
2023-06-09 13:30:00	1.08978	1.089444	1.08978	0
2023-06-09 13:35:00	1.08954	1.089455	1.08954	0
2023-06-09 13:40:00	1.08961	1.08949	1.08961	0
2023-06-09 13:45:00	1.08939	1.089538	1.08939	0
2023-06-09 13:50:00	1.08978	1.089529	1.08978	0
2023-06-09 13:55:00	1.08952	1.08953	1.08952	0
2023-06-09 14:00:00	1.08911	1.089463	1.08911	0
2023-06-09 14:05:00	1.08909	1.089442	1.08909	0
2023-06-09 14:10:00	1.0894	1.089448	1.0894	0
2023-06-09 14:15:00	1.08934	1.089456	1.08934	0
2023-06-09 14:20:00	1.08916	1.089394	1.08916	0
2023-06-09 14:25:00	1.08915	1.089355	1.08915	0
2023-06-09 14:30:00	1.08926	1.08932	1.08926	0
2023-06-09 14:35:00	1.08909	1.08929	1.08909	0
2023-06-09 14:40:00	1.08915	1.089227	1.08915	0
2023-06-09 14:45:00	1.08935	1.08921	1.08935	0
2023-06-09 14:50:00	1.08944	1.089243	1.08944	0
2023-06-09 14:55:00	1.08922	1.089256	1.08922	0
2023-06-09 15:00:00	1.08874	1.08919	1.08874	0
2023-06-09 15:05:00	1.08891	1.089147	1.08891	0
2023-06-09 15:10:00	1.08909	1.08914	1.08909	0
2023-06-09 15:15:00	1.08891	1.089116	1.08891	0
2023-06-09 15:20:00	1.08939	1.089129	1.08939	0
2023-06-09 15:25:00	1.08891	1.089111	1.08891	0
2023-06-09 15:30:00	1.08909	1.089105	1.08909	0
2023-06-09 15:35:00	1.08898	1.089068	1.08898	0
2023-06-09 15:40:00	1.08891	1.089015	1.08891	0
2023-06-09 15:45:00	1.08891	1.088984	1.08891	0
2023-06-09 15:50:00	1.08898	1.089008	1.08898	0
2023-06-09 15:55:00	1.08925	1.089042	1.08925	0
2023-06-09 16:00:00	1.08857	1.08899	1.08857	0
2023-06-09 16:05:00	1.08891	1.08899	1.08891	0
2023-06-09 16:10:00	1.08909	1.08896	1.08909	0
2023-06-09 16:15:00	1.08903	1.088972	1.08903	0
2023-06-09 16:20:00	1.08909	1.088972	1.08909	0
2023-06-09 16:25:00	1.08874	1.088948	1.08874	0
2023-06-09 16:30:00	1.08875	1.088932	1.08875	0
2023-06-09 16:35:00	1.08857	1.088898	1.08857	0
2023-06-09 16:40:00	1.08894	1.088894	1.08894	0
2023-06-09 16:45:00	1.08891	1.08886	1.08891	0
2023-06-09 16:50:00	1.08909	1.088912	1.08909	0
2023-06-09 16:55:00	1.08891	1.088912	1.08891	0
2023-06-09 17:00:00	1.08891	1.088894	1.08891	0
2023-06-09 17:05:00	1.08839	1.08883	1.08839	0
2023-06-09 17:10:00	1.08891	1.088812	1.08891	0
2023-06-09 17:15:00	1.08909	1.088847	1.08909	0
2023-06-09 17:20:00	1.08874	1.088846	1.08874	0
2023-06-09 17:25:00	1.08891	1.08888	1.08891	0
2023-06-09 17:30:00	1.08909	1.088895	1.08909	0
2023-06-09 17:35:00	1.08857	1.088861	1.08857	0
2023-06-09 17:40:00	1.08874	1.088826	1.08874	0
2023-06-09 17:45:00	1.08891	1.088826	1.08891	0
2023-06-09 17:50:00	1.08887	1.088822	1.08887	0
2023-06-09 17:55:00	1.08874	1.088857	1.08874	0
2023-06-09 18:00:00	1.08891	1.088857	1.08891	0
2023-06-09 18:05:00	1.08874	1.088822	1.08874	0
2023-06-09 18:10:00	1.08891	1.088839	1.08891	0
2023-06-09 18:15:00	1.08891	1.088839	1.08891	0
2023-06-09 18:20:00	1.08874	1.088804	1.08874	0
2023-06-09 18:25:00	1.08839	1.088786	1.08839	0
2023-06-09 18:30:00	1.08863	1.088775	1.08863	0
2023-06-09 18:35:00	1.08857	1.088741	1.08857	0
2023-06-09 18:40:00	1.08892	1.088746	1.08892	0
2023-06-09 18:45:00	1.08862	1.088734	1.08862	0
2023-06-09 18:50:00	1.08857	1.0887	1.08857	0
2023-06-09 18:55:00	1.08857	1.088683	1.08857	0
2023-06-09 19:00:00	1.08853	1.088645	1.08853	0
2023-06-09 19:05:00	1.08787	1.088541	1.08787	0
2023-06-09 19:10:00	1.08753	1.08842	1.08753	0
2023-06-09 19:15:00	1.08787	1.088368	1.08787	0
2023-06-09 19:20:00	1.08874	1.088379	1.08874	0
2023-06-09 19:25:00	1.08909	1.088431	1.08909	0
2023-06-09 19:30:00	1.08857	1.088396	1.08857	0
2023-06-09 19:35:00	1.08874	1.088408	1.08874	0
2023-06-09 19:40:00	1.08857	1.088408	1.08857	0
2023-06-09 19:45:00	1.08839	1.08839	1.08839	0
2023-06-09 19:50:00	1.08857	1.088394	1.08857	0
2023-06-09 19:55:00	1.08857	1.088464	1.08857	0
2023-06-09 20:00:00	1.08822	1.088533	1.08822	0
2023-06-09 20:05:00	1.08874	1.08862	1.08874	0
2023-06-09 20:10:00	1.08857	1.088603	1.08857	0
2023-06-09 20:15:00	1.08857	1.088551	1.08857	0
2023-06-09 20:20:00	1.08753	1.088447	1.08753	0
2023-06-09 20:25:00	1.08753	1.088326	1.08753	0
2023-06-09 20:30:00	1.08857	1.088326	1.08857	0
2023-06-09 20:35:00	1.08856	1.088343	1.08856	0
2023-06-09 20:40:00	1.08874	1.08836	1.08874	0
2023-06-09 20:45:00	1.08834	1.088337	1.08834	0
2023-06-09 20:50:00	1.08839	1.088354	1.08839	0
2023-06-09 20:55:00	1.08839	1.088319	1.08839	0
2023-06-09 21:00:00	1.08822	1.088284	1.08822	0
2023-06-09 21:05:00	1.08805	1.088232	1.08805	0
2023-06-09 21:10:00	1.08822	1.088301	1.08822	0
2023-06-09 21:15:00	1.08822	1.08837	1.08822	0
2023-06-09 21:20:00	1.08805	1.088318	1.08805	0
2023-06-09 21:25:00	1.08857	1.088319	1.08857	0
2023-06-09 21:30:00	1.08822	1.088267	1.08822	0
2023-06-09 21:35:00	1.08822	1.088255	1.08822	0
2023-06-09 21:40:00	1.08839	1.088255	1.08839	0
2023-06-09 21:45:00	1.08857	1.088273	1.08857	0
2023-06-09 21:50:00	1.08839	1.08829	1.08839	0
2023-06-09 21:55:00	1.08822	1.088307	1.08822	0
2023-06-09 22:00:00	1.08857	1.088342	1.08857	0
2023-06-09 22:05:00	1.08839	1.088359	1.08839	0
2023-06-09 22:10:00	1.08839	1.088393	1.08839	0
2023-06-09 22:15:00	1.08839	1.088375	1.08839	0
2023-06-09 22:20:00	1.08839	1.088392	1.08839	0
2023-06-09 22:25:00	1.08822	1.088392	1.08822	0
2023-06-09 22:30:00	1.08887	1.08844	1.08887	0
2023-06-09 22:35:00	1.08857	1.08844	1.08857	0
2023-06-09 22:40:00	1.08805	1.088406	1.08805	0
2023-06-09 22:45:00	1.08822	1.088406	1.08822	0
2023-06-09 22:50:00	1.08839	1.088388	1.08839	0
2023-06-09 22:55:00	1.08834	1.088383	1.08834	0
2023-06-09 23:00:00	1.08839	1.088383	1.08839	0
2023-06-09 23:05:00	1.088	1.088344	1.088	0
2023-06-09 23:10:00	1.08822	1.088327	1.08822	0
2023-06-09 23:15:00	1.08829	1.088334	1.08829	0
2023-06-09 23:20:00	1.08805	1.088252	1.08805	0
2023-06-09 23:25:00	1.08805	1.0882	1.08805	0
2023-06-09 23:30:00	1.08787	1.088182	1.08787	0
2023-06-09 23:35:00	1.08857	1.088217	1.08857	0
2023-06-09 23:40:00	1.08787	1.088165	1.08787	0
2023-06-09 23:45:00	1.08787	1.088118	1.08787	0
2023-06-09 23:50:00	1.08822	1.088101	1.08822	0
2023-06-09 23:55:00	1.08822	1.088123	1.08822	0
2023-06-10 00:00:00	1.08796	1.088097	1.08796	0
2023-06-10 00:05:00	1.08787	1.088055	1.08787	0
2023-06-10 00:10:00	1.08805	1.088055	1.08805	0
2023-06-10 00:15:00	1.0877	1.08802	1.0877	0
2023-06-10 00:20:00	1.08753	1.087986	1.08753	0
2023-06-10 00:25:00	1.08787	1.087916	1.08787	0
2023-06-10 00:30:00	1.08815	1.087944	1.08815	0
2023-06-10 00:35:00	1.08805	1.087962	1.08805	0
2023-06-10 00:40:00	1.0886	1.088	1.0886	0
2023-06-10 00:45:00	1.08826	1.088004	1.08826	0
2023-06-10 00:50:00	1.08814	1.088022	1.08814	0
2023-06-10 00:55:00	1.08814	1.088049	1.08814	0
2023-06-10 01:00:00	1.08787	1.088031	1.08787	0
2023-06-10 01:05:00	1.08839	1.0881	1.08839	0
2023-06-10 01:10:00	1.08787	1.088134	1.08787	0
2023-06-10 01:15:00	1.0877	1.088117	1.0877	0
2023-06-10 01:20:00	1.0877	1.088072	1.0877	0
2023-06-10 01:25:00	1.08753	1.08802	1.08753	0
2023-06-10 01:30:00	1.08807	1.087967	1.08807	0
2023-06-10 01:35:00	1.0881	1.087951	1.0881	0
2023-06-10 01:40:00	1.08787	1.087924	1.08787	0
2023-06-10 01:45:00	1.0877	1.08788	1.0877	0
2023-06-10 01:50:00	1.08822	1.087915	1.08822	0
2023-06-10 01:55:00	1.08807	1.087883	1.08807	0
2023-06-10 02:00:00	1.0877	1.087866	1.0877	0
2023-06-10 02:05:00	1.0877	1.087866	1.0877	0
2023-06-10 02:10:00	1.08787	1.087883	1.08787	0
2023-06-10 02:15:00	1.08805	1.087935	1.08805	0
2023-06-10 02:20:00	1.08805	1.087933	1.08805	0
2023-06-10 02:25:00	1.08787	1.08791	1.08787	0
2023-06-10 02:30:00	1.08787	1.08791	1.08787	0
2023-06-10 02:35:00	1.08798	1.087938	1.08798	0
2023-06-10 02:40:00	1.08701	1.087817	1.08701	0
2023-06-10 02:45:00	1.0876	1.08777	1.0876	0
2023-06-10 02:50:00	1.08787	1.087787	1.08787	0
2023-06-10 02:55:00	1.0877	1.087787	1.0877	0
2023-06-10 03:00:00	1.08787	1.087787	1.08787	0
2023-06-10 03:05:00	1.0877	1.087752	1.0877	0
2023-06-10 03:10:00	1.0877	1.087717	1.0877	0
2023-06-10 03:15:00	1.08805	1.087735	1.08805	0
2023-06-10 03:20:00	1.08796	1.087744	1.08796	0
2023-06-10 03:25:00	1.08787	1.087733	1.08787	0
2023-06-10 03:30:00	1.08718	1.08775	1.08718	0
2023-06-10 03:35:00	1.08787	1.087777	1.08787	0
2023-06-10 03:40:00	1.08735	1.087725	1.08735	0
2023-06-10 03:45:00	1.08753	1.087708	1.08753	0
2023-06-10 03:50:00	1.08753	1.087674	1.08753	0
2023-06-10 03:55:00	1.08795	1.087699	1.08795	0
2023-06-10 04:00:00	1.0877	1.087699	1.0877	0
2023-06-10 04:05:00	1.08718	1.087612	1.08718	0
2023-06-10 04:10:00	1.08735	1.087551	1.08735	0
2023-06-10 04:15:00	1.08753	1.087517	1.08753	0
2023-06-10 04:20:00	1.08666	1.087465	1.08666	0
2023-06-10 04:25:00	1.08631	1.087309	1.08631	0
2023-06-10 04:30:00	1.08735	1.087309	1.08735	0
2023-06-10 04:35:00	1.08753	1.087309	1.08753	0
2023-06-10 04:40:00	1.08784	1.08734	1.08784	0
2023-06-10 04:45:00	1.08753	1.087298	1.08753	0
2023-06-10 04:50:00	1.0877	1.087298	1.0877	0
2023-06-10 04:55:00	1.08753	1.087333	1.08753	0
2023-06-10 05:00:00	1.0877	1.087368	1.0877	0
2023-06-10 05:05:00	1.0877	1.087385	1.0877	0
2023-06-10 05:10:00	1.08718	1.087437	1.08718	0
2023-06-10 05:15:00	1.08735	1.087541	1.08735	0
2023-06-10 05:20:00	1.08759	1.087565	1.08759	0
2023-06-10 05:25:00	1.08753	1.087565	1.08753	0
2023-06-10 05:30:00	1.08752	1.087533	1.08752	0
2023-06-10 05:35:00	1.0877	1.08755	1.0877	0
2023-06-10 05:40:00	1.08755	1.087535	1.08755	0
2023-06-10 05:45:00	1.0876	1.087542	1.0876	0
2023-06-10 05:50:00	1.08753	1.087525	1.08753	0
2023-06-10 05:55:00	1.08718	1.087473	1.08718	0
2023-06-10 06:00:00	1.08718	1.087473	1.08718	0
2023-06-10 06:05:00	1.0877	1.087508	1.0877	0
2023-06-10 06:10:00	1.08753	1.087502	1.08753	0
2023-06-10 06:15:00	1.08718	1.087467	1.08718	0
2023-06-10 06:20:00	1.08718	1.087433	1.08718	0
2023-06-10 06:25:00	1.08718	1.087381	1.08718	0
2023-06-10 06:30:00	1.08701	1.087327	1.08701	0
2023-06-10 06:35:00	1.08735	1.087302	1.08735	0
2023-06-10 06:40:00	1.08736	1.087285	1.08736	0
2023-06-10 06:45:00	1.08735	1.087302	1.08735	0
2023-06-10 06:50:00	1.08735	1.087319	1.08735	0
2023-06-10 06:55:00	1.08718	1.087267	1.08718	0
2023-06-10 07:00:00	1.08735	1.087249	1.08735	0
2023-06-10 07:05:00	1.08753	1.087284	1.08753	0
2023-06-10 07:10:00	1.08718	1.087284	1.08718	0
2023-06-10 07:15:00	1.08735	1.087301	1.08735	0
2023-06-10 07:20:00	1.08753	1.087353	1.08753	0
2023-06-10 07:25:00	1.08735	1.087353	1.08735	0
2023-06-10 07:30:00	1.08649	1.087266	1.08649	0
2023-06-10 07:35:00	1.08631	1.087162	1.08631	0
2023-06-10 07:40:00	1.0877	1.087197	1.0877	0
2023-06-10 07:45:00	1.08745	1.087224	1.08745	0
2023-06-10 07:50:00	1.08753	1.087242	1.08753	0
2023-06-10 07:55:00	1.08728	1.087217	1.08728	0
2023-06-10 08:00:00	1.08753	1.087252	1.08753	0
2023-06-10 08:05:00	1.08701	1.087218	1.08701	0
2023-06-10 08:10:00	1.08718	1.087183	1.08718	0
2023-06-10 08:15:00	1.08718	1.087166	1.08718	0
2023-06-10 08:20:00	1.08693	1.08721	1.08693	0
2023-06-10 08:25:00	1.08718	1.087297	1.08718	0
2023-06-10 08:30:00	1.08728	1.087255	1.08728	0
2023-06-10 08:35:00	1.08735	1.087245	1.08735	0
2023-06-10 08:40:00	1.08753	1.087245	1.08753	0
2023-06-10 08:45:00	1.08753	1.08727	1.08753	0
2023-06-10 08:50:00	1.08712	1.087229	1.08712	0
2023-06-10 08:55:00	1.08701	1.087229	1.08701	0
2023-06-10 09:00:00	1.08733	1.087244	1.08733	0
2023-06-10 09:05:00	1.08735	1.087261	1.08735	0
2023-06-10 09:10:00	1.08752	1.08732	1.08752	0
2023-06-10 09:15:00	1.08718	1.08732	1.08718	0
2023-06-10 09:20:00	1.08685	1.087277	1.08685	0
2023-06-10 09:25:00	1.08683	1.087225	1.08683	0
2023-06-10 09:30:00	1.08631	1.087103	1.08631	0
2023-06-10 09:35:00	1.08712	1.087062	1.08712	0
2023-06-10 09:40:00	1.08718	1.087068	1.08718	0
2023-06-10 09:45:00	1.08683	1.08705	1.08683	0
2023-06-10 09:50:00	1.08701	1.087018	1.08701	0
2023-06-10 09:55:00	1.08716	1.086999	1.08716	0
2023-06-10 10:00:00	1.08712	1.086959	1.08712	0
2023-06-10 10:05:00	1.08718	1.086959	1.08718	0
2023-06-10 10:10:00	1.08753	1.087027	1.08753	0
2023-06-10 10:15:00	1.08735	1.087079	1.08735	0
2023-06-10 10:20:00	1.08718	1.087166	1.08718	0
2023-06-10 10:25:00	1.08735	1.087189	1.08735	0
2023-06-10 10:30:00	1.08718	1.087189	1.08718	0
2023-06-10 10:35:00	1.08718	1.087224	1.08718	0
2023-06-10 10:40:00	1.08701	1.087224	1.08701	0
2023-06-10 10:45:00	1.08701	1.087209	1.08701	0
2023-06-10 10:50:00	1.08735	1.087232	1.08735	0
2023-06-10 10:55:00	1.08709	1.087223	1.08709	0
2023-06-10 11:00:00	1.08649	1.087119	1.08649	0
2023-06-10 11:05:00	1.08701	1.087085	1.08701	0
2023-06-10 11:10:00	1.08714	1.087081	1.08714	0
2023-06-10 11:15:00	1.08701	1.087047	1.08701	0
2023-06-10 11:20:00	1.08671	1.087	1.08671	0
2023-06-10 11:25:00	1.08753	1.087035	1.08753	0
2023-06-10 11:30:00	1.08683	1.087017	1.08683	0
2023-06-10 11:35:00	1.08707	1.087023	1.08707	0
2023-06-10 11:40:00	1.08701	1.086989	1.08701	0
2023-06-10 11:45:00	1.08718	1.086998	1.08718	0
2023-06-10 11:50:00	1.08712	1.087061	1.08712	0
2023-06-10 11:55:00	1.08718	1.087078	1.08718	0
2023-06-10 12:00:00	1.08718	1.087082	1.08718	0
2023-06-10 12:05:00	1.08735	1.087116	1.08735	0
2023-06-10 12:10:00	1.08701	1.087146	1.08701	0
2023-06-10 12:15:00	1.08701	1.087094	1.08701	0
2023-06-10 12:20:00	1.08747	1.087158	1.08747	0
2023-06-10 12:25:00	1.08718	1.087169	1.08718	0
2023-06-10 12:30:00	1.08701	1.087169	1.08701	0
2023-06-10 12:35:00	1.08683	1.087134	1.08683	0
2023-06-10 12:40:00	1.08718	1.08714	1.08718	0
2023-06-10 12:45:00	1.08702	1.087124	1.08702	0
2023-06-10 12:50:00	1.08666	1.087072	1.08666	0
2023-06-10 12:55:00	1.08711	1.087048	1.08711	0
2023-06-10 13:00:00	1.08723	1.08707	1.08723	0
2023-06-10 13:05:00	1.08683	1.087052	1.08683	0
2023-06-10 13:10:00	1.08702	1.087007	1.08702	0
2023-06-10 13:15:00	1.08701	1.08699	1.08701	0
2023-06-10 13:20:00	1.08701	1.08699	1.08701	0
2023-06-10 13:25:00	1.08683	1.08699	1.08683	0
2023-06-10 13:30:00	1.08701	1.086973	1.08701	0
2023-06-10 13:35:00	1.08718	1.086989	1.08718	0
2023-06-10 13:40:00	1.08718	1.087041	1.08718	0
2023-06-10 13:45:00	1.08717	1.087047	1.08717	0
2023-06-10 13:50:00	1.08701	1.087025	1.08701	0
2023-06-10 13:55:00	1.08683	1.087025	1.08683	0
2023-06-10 14:00:00	1.08666	1.086989	1.08666	0
2023-06-10 14:05:00	1.08683	1.086971	1.08683	0
2023-06-10 14:10:00	1.08683	1.086953	1.08683	0
2023-06-10 14:15:00	1.08701	1.086971	1.08701	0
2023-06-10 14:20:00	1.08666	1.086936	1.08666	0
2023-06-10 14:25:00	1.08683	1.086901	1.08683	0
2023-06-10 14:30:00	1.08666	1.086849	1.08666	0
2023-06-10 14:35:00	1.0869	1.086822	1.0869	0
2023-06-10 14:40:00	1.08666	1.086787	1.08666	0
2023-06-10 14:45:00	1.08683	1.086787	1.08683	0
2023-06-10 14:50:00	1.08701	1.086822	1.08701	0
2023-06-10 14:55:00	1.08697	1.086836	1.08697	0
2023-06-10 15:00:00	1.08666	1.086819	1.08666	0
2023-06-10 15:05:00	1.08666	1.086784	1.08666	0
2023-06-10 15:10:00	1.08701	1.086819	1.08701	0
2023-06-10 15:15:00	1.08701	1.086837	1.08701	0
2023-06-10 15:20:00	1.08666	1.086837	1.08666	0
2023-06-10 15:25:00	1.08666	1.086813	1.08666	0
2023-06-10 15:30:00	1.08666	1.086813	1.08666	0
2023-06-10 15:35:00	1.08701	1.086831	1.08701	0
2023-06-10 15:40:00	1.08718	1.086848	1.08718	0
2023-06-10 15:45:00	1.08666	1.086817	1.08666	0
2023-06-10 15:50:00	1.08701	1.086852	1.08701	0
2023-06-10 15:55:00	1.08683	1.086869	1.08683	0
2023-06-10 16:00:00	1.08687	1.086855	1.08687	0
2023-06-10 16:05:00	1.08666	1.08682	1.08666	0
2023-06-10 16:10:00	1.08701	1.086855	1.08701	0
2023-06-10 16:15:00	1.08649	1.086838	1.08649	0
2023-06-10 16:20:00	1.08687	1.086859	1.08687	0
2023-06-10 16:25:00	1.08631	1.086789	1.08631	0
2023-06-10 16:30:00	1.08666	1.086737	1.08666	0
2023-06-10 16:35:00	1.08649	1.08672	1.08649	0
2023-06-10 16:40:00	1.08631	1.08665	1.08631	0
2023-06-10 16:45:00	1.08683	1.08665	1.08683	0
2023-06-10 16:50:00	1.08649	1.086612	1.08649	0
2023-06-10 16:55:00	1.08666	1.086612	1.08666	0
2023-06-10 17:00:00	1.08562	1.086473	1.08562	0
2023-06-10 17:05:00	1.08647	1.086471	1.08647	0
2023-06-10 17:10:00	1.08649	1.086433	1.08649	0
2023-06-10 17:15:00	1.08671	1.086473	1.08671	0
2023-06-10 17:20:00	1.08666	1.086473	1.08666	0
2023-06-10 17:25:00	1.08683	1.086507	1.08683	0
2023-06-10 17:30:00	1.08649	1.086525	1.08649	0
2023-06-10 17:35:00	1.08657	1.086499	1.08657	0
2023-06-10 17:40:00	1.08666	1.086516	1.08666	0
2023-06-10 17:45:00	1.08649	1.086499	1.08649	0
2023-06-10 17:50:00	1.08649	1.086586	1.08649	0
2023-06-10 17:55:00	1.08631	1.08657	1.08631	0
2023-06-10 18:00:00	1.08649	1.08657	1.08649	0
2023-06-10 18:05:00	1.08649	1.086548	1.08649	0
2023-06-10 18:10:00	1.08562	1.086444	1.08562	0
2023-06-10 18:15:00	1.08649	1.08641	1.08649	0
2023-06-10 18:20:00	1.08666	1.086427	1.08666	0
2023-06-10 18:25:00	1.08649	1.086419	1.08649	0
2023-06-10 18:30:00	1.08649	1.086402	1.08649	0
2023-06-10 18:35:00	1.08669	1.086422	1.08669	0
2023-06-10 18:40:00	1.08631	1.086404	1.08631	0
2023-06-10 18:45:00	1.08683	1.086456	1.08683	0
2023-06-10 18:50:00	1.08649	1.086456	1.08649	0
2023-06-10 18:55:00	1.08649	1.086456	1.08649	0
2023-06-10 19:00:00	1.08631	1.086525	1.08631	0
2023-06-10 19:05:00	1.0862	1.086496	1.0862	0
2023-06-10 19:10:00	1.08597	1.086427	1.08597	0
2023-06-10 19:15:00	1.08545	1.086323	1.08545	0
2023-06-10 19:20:00	1.08579	1.086253	1.08579	0
2023-06-10 19:25:00	1.08614	1.086198	1.08614	0
2023-06-10 19:30:00	1.08649	1.086216	1.08649	0
2023-06-10 19:35:00	1.08616	1.086149	1.08616	0
2023-06-10 19:40:00	1.08666	1.086166	1.08666	0
2023-06-10 19:45:00	1.08631	1.086148	1.08631	0
2023-06-10 19:50:00	1.08614	1.086131	1.08614	0
2023-06-10 19:55:00	1.08614	1.086125	1.08614	0
2023-06-10 20:00:00	1.08631	1.086159	1.08631	0
2023-06-10 20:05:00	1.08614	1.086228	1.08614	0
2023-06-10 20:10:00	1.08649	1.086298	1.08649	0
2023-06-10 20:15:00	1.08631	1.086315	1.08631	0
2023-06-10 20:20:00	1.08631	1.086297	1.08631	0
2023-06-10 20:25:00	1.08649	1.08633	1.08649	0
2023-06-10 20:30:00	1.08631	1.086295	1.08631	0
2023-06-10 20:35:00	1.08647	1.086311	1.08647	0
2023-06-10 20:40:00	1.08654	1.086351	1.08654	0
2023-06-10 20:45:00	1.08651	1.086388	1.08651	0
2023-06-10 20:50:00	1.08649	1.086406	1.08649	0
2023-06-10 20:55:00	1.08661	1.086453	1.08661	0
2023-06-10 21:00:00	1.08631	1.086435	1.08631	0
2023-06-10 21:05:00	1.08632	1.086436	1.08632	0
2023-06-10 21:10:00	1.08651	1.086456	1.08651	0
2023-06-10 21:15:00	1.08631	1.086438	1.08631	0
2023-06-10 21:20:00	1.08631	1.086438	1.08631	0
2023-06-10 21:25:00	1.08644	1.086435	1.08644	0
2023-06-10 21:30:00	1.08635	1.086416	1.08635	0
2023-06-10 21:35:00	1.08649	1.086414	1.08649	0
2023-06-10 21:40:00	1.08597	1.086362	1.08597	0
2023-06-10 21:45:00	1.08615	1.086316	1.08615	0
2023-06-10 21:50:00	1.08621	1.086306	1.08621	0
2023-06-10 21:55:00	1.08614	1.086288	1.08614	0
2023-06-10 22:00:00	1.08614	1.086251	1.08614	0
2023-06-10 22:05:00	1.08631	1.086251	1.08631	0
2023-06-10 22:10:00	1.08649	1.086269	1.08649	0
2023-06-10 22:15:00	1.08649	1.086274	1.08649	0
2023-06-10 22:20:00	1.08597	1.086236	1.08597	0
2023-06-10 22:25:00	1.08614	1.086201	1.08614	0
2023-06-10 22:30:00	1.08597	1.086201	1.08597	0
2023-06-10 22:35:00	1.08597	1.086183	1.08597	0
2023-06-10 22:40:00	1.08614	1.086176	1.08614	0
2023-06-10 22:45:00	1.08664	1.086226	1.08664	0
2023-06-10 22:50:00	1.08651	1.086263	1.08651	0
2023-06-10 22:55:00	1.08631	1.086263	1.08631	0
2023-06-10 23:00:00	1.08614	1.086228	1.08614	0
2023-06-10 23:05:00	1.08614	1.086193	1.08614	0
2023-06-10 23:10:00	1.08614	1.08621	1.08614	0
2023-06-10 23:15:00	1.08649	1.086245	1.08649	0
2023-06-10 23:20:00	1.08545	1.086193	1.08545	0
2023-06-10 23:25:00	1.08597	1.086193	1.08597	0
2023-06-10 23:30:00	1.08597	1.086176	1.08597	0
2023-06-10 23:35:00	1.0862	1.086132	1.0862	0
2023-06-10 23:40:00	1.08608	1.086089	1.08608	0
2023-06-10 23:45:00	1.08614	1.086072	1.08614	0
2023-06-10 23:50:00	1.08579	1.086037	1.08579	0
2023-06-10 23:55:00	1.08545	1.085968	1.08545	0
2023-06-11 00:00:00	1.08562	1.085916	1.08562	0
2023-06-11 00:05:00	1.08579	1.085846	1.08579	0
2023-06-11 00:10:00	1.08601	1.085902	1.08601	0
2023-06-11 00:15:00	1.08597	1.085902	1.08597	0
2023-06-11 00:20:00	1.08597	1.085902	1.08597	0
2023-06-11 00:25:00	1.08618	1.0859	1.08618	0
2023-06-11 00:30:00	1.08597	1.085889	1.08597	0
2023-06-11 00:35:00	1.08597	1.085872	1.08597	0
2023-06-11 00:40:00	1.08614	1.085907	1.08614	0
2023-06-11 00:45:00	1.08579	1.085941	1.08579	0
2023-06-11 00:50:00	1.08562	1.085941	1.08562	0
2023-06-11 00:55:00	1.08562	1.085924	1.08562	0
2023-06-11 01:00:00	1.08579	1.085902	1.08579	0
2023-06-11 01:05:00	1.08614	1.085919	1.08614	0
2023-06-11 01:10:00	1.08604	1.085926	1.08604	0
2023-06-11 01:15:00	1.08579	1.085887	1.08579	0
2023-06-11 01:20:00	1.08582	1.085872	1.08582	0
2023-06-11 01:25:00	1.08579	1.085854	1.08579	0
2023-06-11 01:30:00	1.08579	1.085819	1.08579	0
2023-06-11 01:35:00	1.08579	1.085819	1.08579	0
2023-06-11 01:40:00	1.08579	1.085836	1.08579	0
2023-06-11 01:45:00	1.08527	1.085801	1.08527	0
2023-06-11 01:50:00	1.08579	1.085801	1.08579	0
2023-06-11 01:55:00	1.08597	1.085784	1.08597	0
2023-06-11 02:00:00	1.08562	1.085742	1.08562	0
2023-06-11 02:05:00	1.08597	1.08576	1.08597	0
2023-06-11 02:10:00	1.08579	1.085757	1.08579	0
2023-06-11 02:15:00	1.08579	1.085757	1.08579	0
2023-06-11 02:20:00	1.08553	1.085731	1.08553	0
2023-06-11 02:25:00	1.08579	1.085731	1.08579	0
2023-06-11 02:30:00	1.08562	1.085714	1.08562	0
2023-06-11 02:35:00	1.08579	1.085766	1.08579	0
2023-06-11 02:40:00	1.08549	1.085736	1.08549	0
2023-06-11 02:45:00	1.08545	1.085684	1.08545	0
2023-06-11 02:50:00	1.08545	1.085667	1.08545	0
2023-06-11 02:55:00	1.08562	1.085632	1.08562	0
2023-06-11 03:00:00	1.08601	1.085654	1.08601	0
2023-06-11 03:05:00	1.0858	1.085655	1.0858	0
2023-06-11 03:10:00	1.08475	1.085577	1.08475	0
2023-06-11 03:15:00	1.08562	1.08556	1.08562	0
2023-06-11 03:20:00	1.08545	1.085543	1.08545	0
2023-06-11 03:25:00	1.08545	1.085509	1.08545	0
2023-06-11 03:30:00	1.08512	1.085472	1.08512	0
2023-06-11 03:35:00	1.0851	1.085437	1.0851	0
2023-06-11 03:40:00	1.08562	1.085454	1.08562	0
2023-06-11 03:45:00	1.08562	1.085454	1.08562	0
2023-06-11 03:50:00	1.08558	1.085411	1.08558	0
2023-06-11 03:55:00	1.08562	1.085393	1.08562	0
2023-06-11 04:00:00	1.08562	1.08548	1.08562	0
2023-06-11 04:05:00	1.08562	1.08548	1.08562	0
2023-06-11 04:10:00	1.08545	1.08548	1.08545	0
2023-06-11 04:15:00	1.08545	1.08548	1.08545	0
2023-06-11 04:20:00	1.08545	1.085513	1.08545	0
2023-06-11 04:25:00	1.08579	1.085582	1.08579	0
2023-06-11 04:30:00	1.08545	1.085565	1.08545	0
2023-06-11 04:35:00	1.08601	1.085604	1.08601	0
2023-06-11 04:40:00	1.08527	1.085573	1.08527	0
2023-06-11 04:45:00	1.08527	1.085538	1.08527	0
2023-06-11 04:50:00	1.08545	1.085521	1.08545	0
2023-06-11 04:55:00	1.08527	1.085486	1.08527	0
2023-06-11 05:00:00	1.08527	1.085468	1.08527	0
2023-06-11 05:05:00	1.08545	1.085468	1.08545	0
2023-06-11 05:10:00	1.08527	1.08545	1.08527	0
2023-06-11 05:15:00	1.08545	1.085416	1.08545	0
2023-06-11 05:20:00	1.08527	1.085398	1.08527	0
2023-06-11 05:25:00	1.08527	1.085324	1.08527	0
2023-06-11 05:30:00	1.08545	1.085342	1.08545	0
2023-06-11 05:35:00	1.08527	1.085342	1.08527	0
2023-06-11 05:40:00	1.08545	1.085342	1.08545	0
2023-06-11 05:45:00	1.0851	1.085325	1.0851	0
2023-06-11 05:50:00	1.08545	1.085343	1.08545	0
2023-06-11 05:55:00	1.08545	1.085343	1.08545	0
2023-06-11 06:00:00	1.08527	1.085343	1.08527	0
2023-06-11 06:05:00	1.08549	1.085347	1.08549	0
2023-06-11 06:10:00	1.08545	1.085365	1.08545	0
2023-06-11 06:15:00	1.08562	1.0854	1.08562	0
2023-06-11 06:20:00	1.08527	1.085382	1.08527	0
2023-06-11 06:25:00	1.08551	1.085406	1.08551	0
2023-06-11 06:30:00	1.08539	1.0854	1.08539	0
2023-06-11 06:35:00	1.08563	1.085453	1.08563	0
2023-06-11 06:40:00	1.08527	1.085435	1.08527	0
2023-06-11 06:45:00	1.08545	1.085435	1.08545	0
2023-06-11 06:50:00	1.08554	1.085462	1.08554	0
2023-06-11 06:55:00	1.08579	1.085492	1.08579	0
2023-06-11 07:00:00	1.08527	1.085474	1.08527	0
2023-06-11 07:05:00	1.0851	1.085422	1.0851	0
2023-06-11 07:10:00	1.0851	1.085405	1.0851	0
2023-06-11 07:15:00	1.08527	1.085381	1.08527	0
2023-06-11 07:20:00	1.0851	1.085352	1.0851	0
2023-06-11 07:25:00	1.08527	1.085316	1.08527	0
2023-06-11 07:30:00	1.08475	1.085264	1.08475	0
2023-06-11 07:35:00	1.0851	1.085229	1.0851	0
2023-06-11 07:40:00	1.08527	1.085202	1.08527	0
2023-06-11 07:45:00	1.0851	1.085133	1.0851	0
2023-06-11 07:50:00	1.08529	1.085135	1.08529	0
2023-06-11 07:55:00	1.08441	1.085066	1.08441	0
2023-06-11 08:00:00	1.08562	1.085118	1.08562	0
2023-06-11 08:05:00	1.0851	1.085101	1.0851	0
2023-06-11 08:10:00	1.08527	1.085118	1.08527	0
2023-06-11 08:15:00	1.08527	1.085118	1.08527	0
2023-06-11 08:20:00	1.0851	1.085153	1.0851	0
2023-06-11 08:25:00	1.08545	1.085188	1.08545	0
2023-06-11 08:30:00	1.08493	1.085154	1.08493	0
2023-06-11 08:35:00	1.08508	1.085152	1.08508	0
2023-06-11 08:40:00	1.08562	1.085185	1.08562	0
2023-06-11 08:45:00	1.08545	1.085289	1.08545	0
2023-06-11 08:50:00	1.08529	1.085256	1.08529	0
2023-06-11 08:55:00	1.08527	1.085273	1.08527	0
2023-06-11 09:00:00	1.08493	1.085239	1.08493	0
2023-06-11 09:05:00	1.08527	1.085239	1.08527	0
2023-06-11 09:10:00	1.08527	1.085256	1.08527	0
2023-06-11 09:15:00	1.08527	1.085238	1.08527	0
2023-06-11 09:20:00	1.08545	1.08529	1.08545	0
2023-06-11 09:25:00	1.0851	1.085292	1.0851	0
2023-06-11 09:30:00	1.0851	1.08524	1.0851	0
2023-06-11 09:35:00	1.08556	1.085251	1.08556	0
2023-06-11 09:40:00	1.08503	1.085225	1.08503	0
2023-06-11 09:45:00	1.08549	1.085247	1.08549	0
2023-06-11 09:50:00	1.0851	1.085264	1.0851	0
2023-06-11 09:55:00	1.0851	1.085247	1.0851	0
2023-06-11 10:00:00	1.08562	1.085282	1.08562	0
2023-06-11 10:05:00	1.0851	1.085265	1.0851	0
2023-06-11 10:10:00	1.0851	1.08523	1.0851	0
2023-06-11 10:15:00	1.08562	1.085282	1.08562	0
2023-06-11 10:20:00	1.08545	1.085317	1.08545	0
2023-06-11 10:25:00	1.0851	1.085271	1.0851	0
2023-06-11 10:30:00	1.08562	1.08533	1.08562	0
2023-06-11 10:35:00	1.08579	1.08536	1.08579	0
2023-06-11 10:40:00	1.08527	1.085377	1.08527	0
2023-06-11 10:45:00	1.0851	1.085377	1.0851	0
2023-06-11 10:50:00	1.08545	1.08536	1.08545	0
2023-06-11 10:55:00	1.08527	1.085377	1.08527	0
2023-06-11 11:00:00	1.08545	1.085412	1.08545	0
2023-06-11 11:05:00	1.08527	1.085377	1.08527	0
2023-06-11 11:10:00	1.08541	1.085373	1.08541	0
2023-06-11 11:15:00	1.0851	1.085373	1.0851	0
2023-06-11 11:20:00	1.08527	1.085338	1.08527	0
2023-06-11 11:25:00	1.08553	1.085312	1.08553	0
2023-06-11 11:30:00	1.0851	1.085295	1.0851	0
2023-06-11 11:35:00	1.08475	1.08526	1.08475	0
2023-06-11 11:40:00	1.08527	1.085242	1.08527	0
2023-06-11 11:45:00	1.08548	1.085263	1.08548	0
2023-06-11 11:50:00	1.0851	1.085228	1.0851	0
2023-06-11 11:55:00	1.08493	1.085194	1.08493	0
2023-06-11 12:00:00	1.0851	1.085163	1.0851	0
2023-06-11 12:05:00	1.08527	1.08518	1.08527	0
2023-06-11 12:10:00	1.08475	1.085128	1.08475	0
2023-06-11 12:15:00	1.08493	1.085068	1.08493	0
2023-06-11 12:20:00	1.08541	1.085099	1.08541	0
2023-06-11 12:25:00	1.08527	1.085151	1.08527	0
2023-06-11 12:30:00	1.0851	1.085134	1.0851	0
2023-06-11 12:35:00	1.0851	1.085096	1.0851	0
2023-06-11 12:40:00	1.08545	1.085131	1.08545	0
2023-06-11 12:45:00	1.08527	1.085165	1.08527	0
2023-06-11 12:50:00	1.08545	1.0852	1.08545	0
2023-06-11 12:55:00	1.0851	1.085183	1.0851	0
2023-06-11 13:00:00	1.0851	1.085218	1.0851	0
2023-06-11 13:05:00	1.08518	1.085243	1.08518	0
2023-06-11 13:10:00	1.08527	1.085229	1.08527	0
2023-06-11 13:15:00	1.08441	1.085143	1.08441	0
2023-06-11 13:20:00	1.08424	1.085057	1.08424	0
2023-06-11 13:25:00	1.08527	1.085074	1.08527	0
2023-06-11 13:30:00	1.08424	1.084953	1.08424	0
2023-06-11 13:35:00	1.08527	1.084953	1.08527	0
2023-06-11 13:40:00	1.08579	1.084987	1.08579	0
2023-06-11 13:45:00	1.08475	1.084952	1.08475	0
2023-06-11 13:50:00	1.08493	1.084935	1.08493	0
2023-06-11 13:55:00	1.0851	1.084927	1.0851	0
2023-06-11 14:00:00	1.08545	1.084945	1.08545	0
2023-06-11 14:05:00	1.08532	1.085036	1.08532	0
2023-06-11 14:10:00	1.08562	1.085174	1.08562	0
2023-06-11 14:15:00	1.08527	1.085174	1.08527	0
2023-06-11 14:20:00	1.08534	1.085284	1.08534	0
2023-06-11 14:25:00	1.08545	1.085302	1.08545	0
2023-06-11 14:30:00	1.0851	1.085233	1.0851	0
2023-06-11 14:35:00	1.08493	1.085251	1.08493	0
2023-06-11 14:40:00	1.08493	1.085251	1.08493	0
2023-06-11 14:45:00	1.08527	1.085268	1.08527	0
2023-06-11 14:50:00	1.08493	1.085216	1.08493	0
2023-06-11 14:55:00	1.08475	1.085159	1.08475	0
2023-06-11 15:00:00	1.08534	1.085131	1.08534	0
2023-06-11 15:05:00	1.08493	1.085097	1.08493	0
2023-06-11 15:10:00	1.08527	1.08509	1.08527	0
2023-06-11 15:15:00	1.08545	1.08509	1.08545	0
2023-06-11 15:20:00	1.08527	1.085107	1.08527	0
2023-06-11 15:25:00	1.08493	1.085107	1.08493	0
2023-06-11 15:30:00	1.08527	1.085141	1.08527	0
2023-06-11 15:35:00	1.08517	1.085131	1.08517	0
2023-06-11 15:40:00	1.0851	1.085148	1.0851	0
2023-06-11 15:45:00	1.08545	1.085218	1.08545	0
2023-06-11 15:50:00	1.0851	1.085194	1.0851	0
2023-06-11 15:55:00	1.0851	1.085211	1.0851	0
2023-06-11 16:00:00	1.08545	1.085229	1.08545	0
2023-06-11 16:05:00	1.08527	1.085211	1.08527	0
2023-06-11 16:10:00	1.08527	1.085211	1.08527	0
2023-06-11 16:15:00	1.08546	1.085264	1.08546	0
2023-06-11 16:20:00	1.0851	1.085247	1.0851	0
2023-06-11 16:25:00	1.0851	1.08524	1.0851	0
2023-06-11 16:30:00	1.08527	1.085257	1.08527	0
2023-06-11 16:35:00	1.08545	1.085257	1.08545	0
2023-06-11 16:40:00	1.08406	1.085153	1.08406	0
2023-06-11 16:45:00	1.08527	1.08517	1.08527	0
2023-06-11 16:50:00	1.08527	1.085152	1.08527	0
2023-06-11 16:55:00	1.08493	1.085118	1.08493	0
2023-06-11 17:00:00	1.0856	1.085151	1.0856	0
2023-06-11 17:05:00	1.08515	1.08512	1.08515	0
2023-06-11 17:10:00	1.08493	1.085103	1.08493	0
2023-06-11 17:15:00	1.08541	1.085134	1.08541	0
2023-06-11 17:20:00	1.08562	1.085169	1.08562	0
2023-06-11 17:25:00	1.08527	1.085151	1.08527	0
2023-06-11 17:30:00	1.08493	1.085238	1.08493	0
2023-06-11 17:35:00	1.0851	1.085221	1.0851	0
2023-06-11 17:40:00	1.08493	1.085187	1.08493	0
2023-06-11 17:45:00	1.0851	1.085204	1.0851	0
2023-06-11 17:50:00	1.0851	1.085154	1.0851	0
2023-06-11 17:55:00	1.08493	1.085132	1.08493	0
2023-06-11 18:00:00	1.0851	1.085149	1.0851	0
2023-06-11 18:05:00	1.08475	1.085083	1.08475	0
2023-06-11 18:10:00	1.08493	1.085014	1.08493	0
2023-06-11 18:15:00	1.08527	1.085014	1.08527	0
2023-06-11 18:20:00	1.08475	1.084996	1.08475	0
2023-06-11 18:25:00	1.0851	1.084996	1.0851	0
2023-06-11 18:30:00	1.0851	1.085013	1.0851	0
2023-06-11 18:35:00	1.0851	1.085013	1.0851	0
2023-06-11 18:40:00	1.08493	1.084996	1.08493	0
2023-06-11 18:45:00	1.0851	1.085013	1.0851	0
2023-06-11 18:50:00	1.08527	1.08503	1.08527	0
2023-06-11 18:55:00	1.08406	1.084961	1.08406	0
2023-06-11 19:00:00	1.0851	1.084978	1.0851	0
2023-06-11 19:05:00	1.0851	1.084961	1.0851	0
2023-06-11 19:10:00	1.08475	1.084961	1.08475	0
2023-06-11 19:15:00	1.0851	1.084961	1.0851	0
2023-06-11 19:20:00	1.08508	1.084959	1.08508	0
2023-06-11 19:25:00	1.08493	1.084942	1.08493	0
2023-06-11 19:30:00	1.08493	1.084942	1.08493	0
2023-06-11 19:35:00	1.08475	1.084907	1.08475	0
2023-06-11 19:40:00	1.0851	1.08489	1.0851	0
2023-06-11 19:45:00	1.08508	1.084992	1.08508	0
2023-06-11 19:50:00	1.0851	1.084992	1.0851	0
2023-06-11 19:55:00	1.08475	1.084957	1.08475	0
2023-06-11 20:00:00	1.08475	1.084957	1.08475	0
2023-06-11 20:05:00	1.08362	1.084809	1.08362	0
2023-06-11 20:10:00	1.08458	1.084759	1.08458	0
2023-06-11 20:15:00	1.08458	1.084724	1.08458	0
2023-06-11 20:20:00	1.08441	1.084672	1.08441	0
2023-06-11 20:25:00	1.08441	1.084638	1.08441	0
2023-06-11 20:30:00	1.08458	1.084586	1.08458	0
2023-06-11 20:35:00	1.08441	1.084519	1.08441	0
2023-06-11 20:40:00	1.08493	1.084502	1.08493	0
2023-06-11 20:45:00	1.08458	1.084485	1.08458	0
2023-06-11 20:50:00	1.0851	1.08452	1.0851	0
2023-06-11 20:55:00	1.08581	1.084739	1.08581	0
2023-06-11 21:00:00	1.08458	1.084739	1.08458	0
2023-06-11 21:05:00	1.08475	1.084756	1.08475	0
2023-06-11 21:10:00	1.08458	1.084773	1.08458	0
2023-06-11 21:15:00	1.08475	1.084807	1.08475	0
2023-06-11 21:20:00	1.08458	1.084807	1.08458	0
2023-06-11 21:25:00	1.08458	1.084824	1.08458	0
2023-06-11 21:30:00	1.08458	1.084789	1.08458	0
2023-06-11 21:35:00	1.08458	1.084789	1.08458	0
2023-06-11 21:40:00	1.08493	1.084772	1.08493	0
2023-06-11 21:45:00	1.08362	1.084553	1.08362	0
2023-06-11 21:50:00	1.08475	1.08457	1.08475	0
2023-06-11 21:55:00	1.08475	1.08457	1.08475	0
2023-06-11 22:00:00	1.08424	1.084536	1.08424	0
2023-06-11 22:05:00	1.08458	1.084519	1.08458	0
2023-06-11 22:10:00	1.08475	1.084536	1.08475	0
2023-06-11 22:15:00	1.08493	1.084571	1.08493	0
2023-06-11 22:20:00	1.08475	1.084588	1.08475	0
2023-06-11 22:25:00	1.08475	1.084605	1.08475	0
2023-06-11 22:30:00	1.08441	1.084553	1.08441	0
2023-06-11 22:35:00	1.0845	1.084641	1.0845	0
2023-06-11 22:40:00	1.08441	1.084607	1.08441	0
2023-06-11 22:45:00	1.08475	1.084607	1.08475	0
2023-06-11 22:50:00	1.08406	1.084589	1.08406	0
2023-06-11 22:55:00	1.08441	1.084572	1.08441	0
2023-06-11 23:00:00	1.08475	1.084572	1.08475	0
2023-06-11 23:05:00	1.08458	1.084537	1.08458	0
2023-06-11 23:10:00	1.08441	1.084503	1.08441	0
2023-06-11 23:15:00	1.08458	1.084486	1.08458	0
2023-06-11 23:20:00	1.08372	1.084417	1.08372	0
2023-06-11 23:25:00	1.08441	1.084408	1.08441	0
2023-06-11 23:30:00	1.08424	1.084391	1.08424	0
2023-06-11 23:35:00	1.08458	1.084374	1.08458	0
2023-06-11 23:40:00	1.08458	1.084426	1.08458	0
2023-06-11 23:45:00	1.08458	1.084443	1.08458	0
2023-06-11 23:50:00	1.08406	1.084374	1.08406	0
2023-06-11 23:55:00	1.08475	1.084391	1.08475	0
2023-06-12 00:00:00	1.08441	1.084391	1.08441	0
2023-06-12 00:05:00	1.08441	1.084374	1.08441	0
2023-06-12 00:10:00	1.08406	1.084408	1.08406	0
2023-06-12 00:15:00	1.08475	1.084442	1.08475	0
2023-06-12 00:20:00	1.08458	1.084476	1.08458	0
2023-06-12 00:25:00	1.08406	1.084424	1.08406	0
2023-06-12 00:30:00	1.08441	1.084407	1.08441	0
2023-06-12 00:35:00	1.08362	1.084311	1.08362	0
2023-06-12 00:40:00	1.08475	1.08438	1.08475	0
2023-06-12 00:45:00	1.08458	1.084363	1.08458	0
2023-06-12 00:50:00	1.08458	1.08438	1.08458	0
2023-06-12 00:55:00	1.08406	1.084345	1.08406	0
2023-06-12 01:00:00	1.08441	1.08438	1.08441	0
2023-06-12 01:05:00	1.08475	1.08438	1.08475	0
2023-06-12 01:10:00	1.08424	1.084346	1.08424	0
2023-06-12 01:15:00	1.08362	1.084302	1.08362	0
2023-06-12 01:20:00	1.08441	1.084302	1.08441	0
2023-06-12 01:25:00	1.08424	1.084364	1.08424	0
2023-06-12 01:30:00	1.08441	1.08433	1.08441	0
2023-06-12 01:35:00	1.08362	1.084234	1.08362	0
2023-06-12 01:40:00	1.08424	1.0842	1.08424	0
2023-06-12 01:45:00	1.08389	1.084183	1.08389	0
2023-06-12 01:50:00	1.08475	1.084217	1.08475	0
2023-06-12 01:55:00	1.08475	1.084217	1.08475	0
2023-06-12 02:00:00	1.08406	1.084199	1.08406	0
2023-06-12 02:05:00	1.08581	1.084418	1.08581	0
2023-06-12 02:10:00	1.0845	1.084427	1.0845	0
2023-06-12 02:15:00	1.08231	1.084234	1.08231	0
2023-06-12 02:20:00	1.08458	1.084251	1.08458	0
2023-06-12 02:25:00	1.08441	1.08433	1.08441	0
2023-06-12 02:30:00	1.08274	1.08418	1.08274	0
2023-06-12 02:35:00	1.08441	1.084232	1.08441	0
2023-06-12 02:40:00	1.0845	1.084207	1.0845	0
2023-06-12 02:45:00	1.08458	1.08419	1.08458	0
2023-06-12 02:50:00	1.08441	1.084225	1.08441	0
2023-06-12 02:55:00	1.08424	1.084068	1.08424	0
2023-06-12 03:00:00	1.08441	1.084059	1.08441	0
2023-06-12 03:05:00	1.08441	1.084269	1.08441	0
2023-06-12 03:10:00	1.08424	1.084235	1.08424	0
2023-06-12 03:15:00	1.08406	1.0842	1.08406	0
2023-06-12 03:20:00	1.08441	1.084367	1.08441	0
2023-06-12 03:25:00	1.08458	1.084384	1.08458	0
2023-06-12 03:30:00	1.08424	1.084358	1.08424	0
2023-06-12 03:35:00	1.08475	1.084375	1.08475	0
2023-06-12 03:40:00	1.08406	1.08434	1.08406	0
2023-06-12 03:45:00	1.08458	1.084374	1.08458	0
2023-06-12 03:50:00	1.08424	1.084357	1.08424	0
2023-06-12 03:55:00	1.08406	1.084322	1.08406	0
2023-06-12 04:00:00	1.08406	1.084304	1.08406	0
2023-06-12 04:05:00	1.08424	1.084322	1.08424	0
2023-06-12 04:10:00	1.08424	1.084305	1.08424	0
2023-06-12 04:15:00	1.08424	1.084271	1.08424	0
2023-06-12 04:20:00	1.08354	1.084201	1.08354	0
2023-06-12 04:25:00	1.08302	1.084028	1.08302	0
2023-06-12 04:30:00	1.08187	1.083809	1.08187	0
2023-06-12 04:35:00	1.0832	1.083671	1.0832	0
2023-06-12 04:40:00	1.08337	1.083584	1.08337	0
2023-06-12 04:45:00	1.0832	1.083498	1.0832	0
2023-06-12 04:50:00	1.08302	1.083394	1.08302	0
2023-06-12 04:55:00	1.08337	1.083307	1.08337	0
2023-06-12 05:00:00	1.08302	1.083185	1.08302	0
2023-06-12 05:05:00	1.08441	1.083202	1.08441	0
2023-06-12 05:10:00	1.08424	1.083272	1.08424	0
2023-06-12 05:15:00	1.08424	1.083394	1.08424	0
2023-06-12 05:20:00	1.08441	1.083648	1.08441	0
2023-06-12 05:25:00	1.08424	1.083752	1.08424	0
2023-06-12 05:30:00	1.08406	1.083821	1.08406	0
2023-06-12 05:35:00	1.08318	1.083819	1.08318	0
2023-06-12 05:40:00	1.08441	1.083958	1.08441	0
2023-06-12 05:45:00	1.08441	1.084062	1.08441	0
2023-06-12 05:50:00	1.08406	1.084166	1.08406	0
2023-06-12 05:55:00	1.08362	1.084087	1.08362	0
2023-06-12 06:00:00	1.08406	1.084069	1.08406	0
2023-06-12 06:05:00	1.08406	1.084051	1.08406	0
2023-06-12 06:10:00	1.08424	1.084034	1.08424	0
2023-06-12 06:15:00	1.08274	1.083884	1.08274	0
2023-06-12 06:20:00	1.08441	1.083919	1.08441	0
2023-06-12 06:25:00	1.08441	1.084042	1.08441	0
2023-06-12 06:30:00	1.08389	1.08399	1.08389	0
2023-06-12 06:35:00	1.08389	1.083938	1.08389	0
2023-06-12 06:40:00	1.08372	1.083904	1.08372	0
2023-06-12 06:45:00	1.08406	1.083948	1.08406	0
2023-06-12 06:50:00	1.08362	1.083904	1.08362	0
2023-06-12 06:55:00	1.08424	1.083922	1.08424	0
2023-06-12 07:00:00	1.08458	1.083956	1.08458	0
2023-06-12 07:05:00	1.08406	1.084088	1.08406	0
2023-06-12 07:10:00	1.0845	1.084097	1.0845	0
2023-06-12 07:15:00	1.08424	1.08408	1.08424	0
2023-06-12 07:20:00	1.08441	1.084132	1.08441	0
2023-06-12 07:25:00	1.08406	1.084149	1.08406	0
2023-06-12 07:30:00	1.08424	1.084201	1.08424	0
2023-06-12 07:35:00	1.08424	1.084219	1.08424	0
2023-06-12 07:40:00	1.08406	1.084263	1.08406	0
2023-06-12 07:45:00	1.08424	1.084263	1.08424	0
2023-06-12 07:50:00	1.08424	1.084229	1.08424	0
2023-06-12 07:55:00	1.08424	1.084247	1.08424	0
2023-06-12 08:00:00	1.08424	1.084221	1.08424	0
2023-06-12 08:05:00	1.08424	1.084221	1.08424	0
2023-06-12 08:10:00	1.0845	1.08423	1.0845	0
2023-06-12 08:15:00	1.0845	1.084274	1.0845	0
2023-06-12 08:20:00	1.08458	1.084308	1.08458	0
2023-06-12 08:25:00	1.08458	1.084342	1.08458	0
2023-06-12 08:30:00	1.08441	1.084377	1.08441	0
2023-06-12 08:35:00	1.08441	1.084394	1.08441	0
2023-06-12 08:40:00	1.08362	1.084332	1.08362	0
2023-06-12 08:45:00	1.08441	1.084349	1.08441	0
2023-06-12 08:50:00	1.08475	1.0844	1.08475	0
2023-06-12 08:55:00	1.08512	1.084488	1.08512	0
2023-06-12 09:00:00	1.08406	1.084444	1.08406	0
2023-06-12 09:05:00	1.0851	1.084504	1.0851	0
2023-06-12 09:10:00	1.08475	1.084521	1.08475	0
2023-06-12 09:15:00	1.08493	1.084556	1.08493	0
2023-06-12 09:20:00	1.08494	1.084609	1.08494	0
2023-06-12 09:25:00	1.0845	1.084618	1.0845	0
2023-06-12 09:30:00	1.08493	1.084749	1.08493	0
2023-06-12 09:35:00	1.08475	1.084783	1.08475	0
2023-06-12 09:40:00	1.08475	1.084783	1.08475	0
2023-06-12 09:45:00	1.08441	1.084712	1.08441	0
2023-06-12 09:50:00	1.08318	1.084624	1.08318	0
2023-06-12 09:55:00	1.08458	1.084572	1.08458	0
2023-06-12 10:00:00	1.08424	1.084521	1.08424	0
2023-06-12 10:05:00	1.08406	1.084434	1.08406	0
2023-06-12 10:10:00	1.08441	1.084381	1.08441	0
2023-06-12 10:15:00	1.08441	1.084372	1.08441	0
2023-06-12 10:20:00	1.08441	1.08432	1.08441	0
2023-06-12 10:25:00	1.08424	1.084269	1.08424	0
2023-06-12 10:30:00	1.08441	1.084235	1.08441	0
2023-06-12 10:35:00	1.08441	1.084235	1.08441	0
2023-06-12 10:40:00	1.08494	1.084411	1.08494	0
2023-06-12 10:45:00	1.08406	1.084359	1.08406	0
2023-06-12 10:50:00	1.08458	1.084393	1.08458	0
2023-06-12 10:55:00	1.08354	1.084341	1.08354	0
2023-06-12 11:00:00	1.0832	1.08422	1.0832	0
2023-06-12 11:05:00	1.08424	1.084203	1.08424	0
2023-06-12 11:10:00	1.08406	1.084168	1.08406	0
2023-06-12 11:15:00	1.08424	1.084168	1.08424	0
2023-06-12 11:20:00	1.08424	1.084151	1.08424	0
2023-06-12 11:25:00	1.08458	1.084168	1.08458	0
2023-06-12 11:30:00	1.08424	1.084098	1.08424	0
2023-06-12 11:35:00	1.08274	1.083966	1.08274	0
2023-06-12 11:40:00	1.08406	1.083914	1.08406	0
2023-06-12 11:45:00	1.08424	1.083984	1.08424	0
2023-06-12 11:50:00	1.08274	1.083938	1.08274	0
2023-06-12 11:55:00	1.0832	1.083834	1.0832	0
2023-06-12 12:00:00	1.08231	1.083659	1.08231	0
2023-06-12 12:05:00	1.08424	1.083659	1.08424	0
2023-06-12 12:10:00	1.08441	1.083676	1.08441	0
2023-06-12 12:15:00	1.08406	1.083624	1.08406	0
2023-06-12 12:20:00	1.08406	1.083606	1.08406	0
2023-06-12 12:25:00	1.08406	1.083738	1.08406	0
2023-06-12 12:30:00	1.08424	1.083756	1.08424	0
2023-06-12 12:35:00	1.08406	1.083738	1.08406	0
2023-06-12 12:40:00	1.08424	1.083888	1.08424	0
2023-06-12 12:45:00	1.08406	1.083974	1.08406	0
2023-06-12 12:50:00	1.08406	1.084149	1.08406	0
2023-06-12 12:55:00	1.08494	1.084219	1.08494	0
2023-06-12 13:00:00	1.08406	1.084184	1.08406	0
2023-06-12 13:05:00	1.08362	1.08414	1.08362	0
2023-06-12 13:10:00	1.08406	1.08414	1.08406	0
2023-06-12 13:15:00	1.08424	1.084158	1.08424	0
2023-06-12 13:20:00	1.08389	1.084123	1.08389	0
2023-06-12 13:25:00	1.08424	1.084141	1.08424	0
2023-06-12 13:30:00	1.08441	1.084158	1.08441	0
2023-06-12 13:35:00	1.08441	1.084193	1.08441	0
2023-06-12 13:40:00	1.08424	1.084211	1.08424	0
2023-06-12 13:45:00	1.08424	1.084141	1.08424	0
2023-06-12 13:50:00	1.08406	1.084141	1.08406	0
2023-06-12 13:55:00	1.08406	1.084185	1.08406	0
2023-06-12 14:00:00	1.08475	1.084254	1.08475	0
2023-06-12 14:05:00	1.08406	1.084236	1.08406	0
2023-06-12 14:10:00	1.08424	1.084271	1.08424	0
2023-06-12 14:15:00	1.08406	1.084253	1.08406	0
2023-06-12 14:20:00	1.08424	1.084236	1.08424	0
2023-06-12 14:25:00	1.08389	1.084184	1.08389	0
2023-06-12 14:30:00	1.08372	1.084132	1.08372	0
2023-06-12 14:35:00	1.08406	1.084114	1.08406	0
2023-06-12 14:40:00	1.08406	1.084114	1.08406	0
2023-06-12 14:45:00	1.08424	1.084132	1.08424	0
2023-06-12 14:50:00	1.08424	1.084081	1.08424	0
2023-06-12 14:55:00	1.08389	1.084064	1.08389	0
2023-06-12 15:00:00	1.08406	1.084046	1.08406	0
2023-06-12 15:05:00	1.08406	1.084046	1.08406	0
2023-06-12 15:10:00	1.08362	1.083984	1.08362	0
2023-06-12 15:15:00	1.08389	1.083984	1.08389	0
2023-06-12 15:20:00	1.08406	1.084018	1.08406	0
2023-06-12 15:25:00	1.08406	1.084018	1.08406	0
2023-06-12 15:30:00	1.08318	1.08393	1.08318	0
2023-06-12 15:35:00	1.08406	1.083912	1.08406	0
2023-06-12 15:40:00	1.0845	1.083938	1.0845	0
2023-06-12 15:45:00	1.08389	1.083938	1.08389	0
2023-06-12 15:50:00	1.08406	1.083938	1.08406	0
2023-06-12 15:55:00	1.08406	1.083938	1.08406	0
2023-06-12 16:00:00	1.08424	1.084	1.08424	0
2023-06-12 16:05:00	1.08424	1.084035	1.08424	0
2023-06-12 16:10:00	1.08424	1.084053	1.08424	0
2023-06-12 16:15:00	1.08389	1.084036	1.08389	0
2023-06-12 16:20:00	1.08318	1.084036	1.08318	0
2023-06-12 16:25:00	1.08424	1.084054	1.08424	0
2023-06-12 16:30:00	1.08458	1.084062	1.08458	0
2023-06-12 16:35:00	1.08406	1.084079	1.08406	0
2023-06-12 16:40:00	1.08441	1.084114	1.08441	0
2023-06-12 16:45:00	1.08274	1.083982	1.08274	0
2023-06-12 16:50:00	1.08362	1.08392	1.08362	0
2023-06-12 16:55:00	1.08424	1.08392	1.08424	0
2023-06-12 17:00:00	1.08406	1.083902	1.08406	0
2023-06-12 17:05:00	1.08406	1.083919	1.08406	0
2023-06-12 17:10:00	1.08389	1.08399	1.08389	0
2023-06-12 17:15:00	1.08372	1.083938	1.08372	0
2023-06-12 17:20:00	1.08406	1.083886	1.08406	0
2023-06-12 17:25:00	1.08406	1.083886	1.08406	0
2023-06-12 17:30:00	1.08441	1.083886	1.08441	0
2023-06-12 17:35:00	1.08389	1.084001	1.08389	0
2023-06-12 17:40:00	1.08389	1.084028	1.08389	0
2023-06-12 17:45:00	1.08406	1.08401	1.08406	0
2023-06-12 17:50:00	1.08372	1.083976	1.08372	0
2023-06-12 17:55:00	1.08406	1.083976	1.08406	0
2023-06-12 18:00:00	1.08362	1.083949	1.08362	0
2023-06-12 18:05:00	1.08302	1.083879	1.08302	0
2023-06-12 18:10:00	1.08362	1.083835	1.08362	0
2023-06-12 18:15:00	1.08354	1.083783	1.08354	0
2023-06-12 18:20:00	1.08406	1.083748	1.08406	0
2023-06-12 18:25:00	1.08318	1.083677	1.08318	0
2023-06-12 18:30:00	1.08389	1.083677	1.08389	0
2023-06-12 18:35:00	1.08372	1.083643	1.08372	0
2023-06-12 18:40:00	1.08372	1.083643	1.08372	0
2023-06-12 18:45:00	1.08389	1.083626	1.08389	0
2023-06-12 18:50:00	1.08231	1.083495	1.08231	0
2023-06-12 18:55:00	1.08318	1.083511	1.08318	0
2023-06-12 19:00:00	1.08372	1.083521	1.08372	0
2023-06-12 19:05:00	1.08231	1.083398	1.08231	0
2023-06-12 19:10:00	1.0845	1.083442	1.0845	0
2023-06-12 19:15:00	1.08389	1.083513	1.08389	0
2023-06-12 19:20:00	1.08354	1.083478	1.08354	0
2023-06-12 19:25:00	1.08274	1.08338	1.08274	0
2023-06-12 19:30:00	1.08406	1.083414	1.08406	0
2023-06-12 19:35:00	1.08354	1.083379	1.08354	0
2023-06-12 19:40:00	1.08337	1.083485	1.08337	0
2023-06-12 19:45:00	1.08337	1.083504	1.08337	0
2023-06-12 19:50:00	1.08337	1.083469	1.08337	0
2023-06-12 19:55:00	1.08354	1.083592	1.08354	0
2023-06-12 20:00:00	1.08389	1.083531	1.08389	0
2023-06-12 20:05:00	1.08285	1.083427	1.08285	0
2023-06-12 20:10:00	1.08372	1.083445	1.08372	0
2023-06-12 20:15:00	1.08274	1.083445	1.08274	0
2023-06-12 20:20:00	1.08354	1.083393	1.08354	0
2023-06-12 20:25:00	1.08389	1.083428	1.08389	0
2023-06-12 20:30:00	1.08372	1.083463	1.08372	0
2023-06-12 20:35:00	1.08354	1.08348	1.08354	0
2023-06-12 20:40:00	1.08268	1.083411	1.08268	0
2023-06-12 20:45:00	1.08354	1.083411	1.08354	0
2023-06-12 20:50:00	1.08337	1.083359	1.08337	0
2023-06-12 20:55:00	1.08354	1.083428	1.08354	0
2023-06-12 21:00:00	1.08372	1.083428	1.08372	0
2023-06-12 21:05:00	1.08318	1.083472	1.08318	0
2023-06-12 21:10:00	1.08337	1.083455	1.08337	0
2023-06-12 21:15:00	1.08354	1.08342	1.08354	0
2023-06-12 21:20:00	1.08372	1.08342	1.08372	0
2023-06-12 21:25:00	1.08389	1.083455	1.08389	0
2023-06-12 21:30:00	1.0825	1.083437	1.0825	0
2023-06-12 21:35:00	1.08268	1.083351	1.08268	0
2023-06-12 21:40:00	1.08372	1.083386	1.08372	0
2023-06-12 21:45:00	1.08389	1.083421	1.08389	0
2023-06-12 21:50:00	1.08354	1.083403	1.08354	0
2023-06-12 21:55:00	1.08337	1.083422	1.08337	0
2023-06-12 22:00:00	1.08372	1.083457	1.08372	0
2023-06-12 22:05:00	1.08231	1.083334	1.08231	0
2023-06-12 22:10:00	1.08389	1.083351	1.08389	0
2023-06-12 22:15:00	1.08354	1.083316	1.08354	0
2023-06-12 22:20:00	1.08285	1.083351	1.08285	0
2023-06-12 22:25:00	1.0825	1.083333	1.0825	0
2023-06-12 22:30:00	1.08354	1.083315	1.08354	0
2023-06-12 22:35:00	1.0832	1.083246	1.0832	0
2023-06-12 22:40:00	1.08354	1.083246	1.08354	0
2023-06-12 22:45:00	1.08337	1.083246	1.08337	0
2023-06-12 22:50:00	1.08354	1.083228	1.08354	0
2023-06-12 22:55:00	1.08354	1.083351	1.08354	0
2023-06-12 23:00:00	1.08354	1.083316	1.08354	0
2023-06-12 23:05:00	1.08337	1.083299	1.08337	0
2023-06-12 23:10:00	1.08302	1.083316	1.08302	0
2023-06-12 23:15:00	1.0832	1.083386	1.0832	0
2023-06-12 23:20:00	1.08302	1.083334	1.08302	0
2023-06-12 23:25:00	1.08285	1.083299	1.08285	0
2023-06-12 23:30:00	1.0832	1.083265	1.0832	0
2023-06-12 23:35:00	1.08187	1.083115	1.08187	0
2023-06-12 23:40:00	1.08362	1.083123	1.08362	0
2023-06-12 23:45:00	1.08337	1.083106	1.08337	0
2023-06-12 23:50:00	1.0832	1.083072	1.0832	0
2023-06-12 23:55:00	1.08302	1.083037	1.08302	0
2023-06-13 00:00:00	1.08354	1.083089	1.08354	0
2023-06-13 00:05:00	1.08231	1.083	1.08231	0
2023-06-13 00:10:00	1.0825	1.082948	1.0825	0
2023-06-13 00:15:00	1.08268	1.082931	1.08268	0
2023-06-13 00:20:00	1.08318	1.082929	1.08318	0
2023-06-13 00:25:00	1.08302	1.083044	1.08302	0
2023-06-13 00:30:00	1.08354	1.083036	1.08354	0
2023-06-13 00:35:00	1.0832	1.083019	1.0832	0
2023-06-13 00:40:00	1.08354	1.083053	1.08354	0
2023-06-13 00:45:00	1.0832	1.083071	1.0832	0
2023-06-13 00:50:00	1.08337	1.083054	1.08337	0
2023-06-13 00:55:00	1.08337	1.08316	1.08337	0
2023-06-13 01:00:00	1.08337	1.083247	1.08337	0
2023-06-13 01:05:00	1.0832	1.083299	1.0832	0
2023-06-13 01:10:00	1.08302	1.083283	1.08302	0
2023-06-13 01:15:00	1.08231	1.083212	1.08231	0
2023-06-13 01:20:00	1.08337	1.083195	1.08337	0
2023-06-13 01:25:00	1.08302	1.083177	1.08302	0
2023-06-13 01:30:00	1.0832	1.083143	1.0832	0
2023-06-13 01:35:00	1.08285	1.083108	1.08285	0
2023-06-13 01:40:00	1.08337	1.083108	1.08337	0
2023-06-13 01:45:00	1.08337	1.083108	1.08337	0
2023-06-13 01:50:00	1.08216	1.082987	1.08216	0
2023-06-13 01:55:00	1.08198	1.082865	1.08198	0
2023-06-13 02:00:00	1.08231	1.082794	1.08231	0
2023-06-13 02:05:00	1.08285	1.082848	1.08285	0
2023-06-13 02:10:00	1.08354	1.082865	1.08354	0
2023-06-13 02:15:00	1.08231	1.082794	1.08231	0
2023-06-13 02:20:00	1.0832	1.082794	1.0832	0
2023-06-13 02:25:00	1.08318	1.082827	1.08318	0
2023-06-13 02:30:00	1.08337	1.082827	1.08337	0
2023-06-13 02:35:00	1.0832	1.08281	1.0832	0
2023-06-13 02:40:00	1.08274	1.082868	1.08274	0
2023-06-13 02:45:00	1.08302	1.082972	1.08302	0
2023-06-13 02:50:00	1.08285	1.083026	1.08285	0
2023-06-13 02:55:00	1.08302	1.083043	1.08302	0
2023-06-13 03:00:00	1.08302	1.082991	1.08302	0
2023-06-13 03:05:00	1.0832	1.08308	1.0832	0
2023-06-13 03:10:00	1.08318	1.083078	1.08318	0
2023-06-13 03:15:00	1.0832	1.08308	1.0832	0
2023-06-13 03:20:00	1.08337	1.08308	1.08337	0
2023-06-13 03:25:00	1.08318	1.083078	1.08318	0
2023-06-13 03:30:00	1.08285	1.083089	1.08285	0
2023-06-13 03:35:00	1.08285	1.083072	1.08285	0
2023-06-13 03:40:00	1.08302	1.083089	1.08302	0
2023-06-13 03:45:00	1.0832	1.083107	1.0832	0
2023-06-13 03:50:00	1.08302	1.083107	1.08302	0
2023-06-13 03:55:00	1.0832	1.083107	1.0832	0
2023-06-13 04:00:00	1.08268	1.083057	1.08268	0
2023-06-13 04:05:00	1.08181	1.082918	1.08181	0
2023-06-13 04:10:00	1.08198	1.082779	1.08198	0
2023-06-13 04:15:00	1.0825	1.082711	1.0825	0
2023-06-13 04:20:00	1.08198	1.082624	1.08198	0
2023-06-13 04:25:00	1.08285	1.082624	1.08285	0
2023-06-13 04:30:00	1.08302	1.082624	1.08302	0
2023-06-13 04:35:00	1.08285	1.082589	1.08285	0
2023-06-13 04:40:00	1.08302	1.082589	1.08302	0
2023-06-13 04:45:00	1.08302	1.082571	1.08302	0
2023-06-13 04:50:00	1.08231	1.082534	1.08231	0
2023-06-13 04:55:00	1.0825	1.082603	1.0825	0
2023-06-13 05:00:00	1.08285	1.08269	1.08285	0
2023-06-13 05:05:00	1.08285	1.082725	1.08285	0
2023-06-13 05:10:00	1.08285	1.082812	1.08285	0
2023-06-13 05:15:00	1.08302	1.082829	1.08302	0
2023-06-13 05:20:00	1.08268	1.082795	1.08268	0
2023-06-13 05:25:00	1.08274	1.082784	1.08274	0
2023-06-13 05:30:00	1.08285	1.082767	1.08285	0
2023-06-13 05:35:00	1.08285	1.08275	1.08285	0
2023-06-13 05:40:00	1.08285	1.082804	1.08285	0
2023-06-13 05:45:00	1.08302	1.082856	1.08302	0
2023-06-13 05:50:00	1.08285	1.082856	1.08285	0
2023-06-13 05:55:00	1.0825	1.082821	1.0825	0
2023-06-13 06:00:00	1.08268	1.082804	1.08268	0
2023-06-13 06:05:00	1.08302	1.082804	1.08302	0
2023-06-13 06:10:00	1.08187	1.082723	1.08187	0
2023-06-13 06:15:00	1.08285	1.082734	1.08285	0
2023-06-13 06:20:00	1.08143	1.082592	1.08143	0
2023-06-13 06:25:00	1.08285	1.082592	1.08285	0
2023-06-13 06:30:00	1.08285	1.082592	1.08285	0
2023-06-13 06:35:00	1.08285	1.082575	1.08285	0
2023-06-13 06:40:00	1.08285	1.082575	1.08285	0
2023-06-13 06:45:00	1.0825	1.082575	1.0825	0
2023-06-13 06:50:00	1.08268	1.082575	1.08268	0
2023-06-13 06:55:00	1.08268	1.082541	1.08268	0
2023-06-13 07:00:00	1.08285	1.082639	1.08285	0
2023-06-13 07:05:00	1.08268	1.082622	1.08268	0
2023-06-13 07:10:00	1.08285	1.082764	1.08285	0
2023-06-13 07:15:00	1.08285	1.082764	1.08285	0
2023-06-13 07:20:00	1.08268	1.082747	1.08268	0
2023-06-13 07:25:00	1.0825	1.082712	1.0825	0
2023-06-13 07:30:00	1.08268	1.082695	1.08268	0
2023-06-13 07:35:00	1.08268	1.082713	1.08268	0
2023-06-13 07:40:00	1.0825	1.082695	1.0825	0
2023-06-13 07:45:00	1.08285	1.082712	1.08285	0
2023-06-13 07:50:00	1.08231	1.082658	1.08231	0
2023-06-13 07:55:00	1.0825	1.08264	1.0825	0
2023-06-13 08:00:00	1.08285	1.08264	1.08285	0
2023-06-13 08:05:00	1.08285	1.08264	1.08285	0
2023-06-13 08:10:00	1.08268	1.08264	1.08268	0
2023-06-13 08:15:00	1.08268	1.082658	1.08268	0
2023-06-13 08:20:00	1.08285	1.082675	1.08285	0
2023-06-13 08:25:00	1.08233	1.08264	1.08233	0
2023-06-13 08:30:00	1.08268	1.082658	1.08268	0
2023-06-13 08:35:00	1.08268	1.082641	1.08268	0
2023-06-13 08:40:00	1.0825	1.08266	1.0825	0
2023-06-13 08:45:00	1.0825	1.08266	1.0825	0
2023-06-13 08:50:00	1.08285	1.08266	1.08285	0
2023-06-13 08:55:00	1.08268	1.082643	1.08268	0
2023-06-13 09:00:00	1.08268	1.082643	1.08268	0
2023-06-13 09:05:00	1.0825	1.082625	1.0825	0
2023-06-13 09:10:00	1.08268	1.082608	1.08268	0
2023-06-13 09:15:00	1.08268	1.082643	1.08268	0
2023-06-13 09:20:00	1.08268	1.082643	1.08268	0
2023-06-13 09:25:00	1.0825	1.082625	1.0825	0
2023-06-13 09:30:00	1.08268	1.082643	1.08268	0
2023-06-13 09:35:00	1.0825	1.082643	1.0825	0
2023-06-13 09:40:00	1.0825	1.082608	1.0825	0
2023-06-13 09:45:00	1.08233	1.082573	1.08233	0
2023-06-13 09:50:00	1.08268	1.082573	1.08268	0
2023-06-13 09:55:00	1.08268	1.082591	1.08268	0
2023-06-13 10:00:00	1.08231	1.082554	1.08231	0
2023-06-13 10:05:00	1.08268	1.082554	1.08268	0
2023-06-13 10:10:00	1.08268	1.082554	1.08268	0
2023-06-13 10:15:00	1.0825	1.082554	1.0825	0
2023-06-13 10:20:00	1.08268	1.082554	1.08268	0
2023-06-13 10:25:00	1.08231	1.082535	1.08231	0
2023-06-13 10:30:00	1.0825	1.082535	1.0825	0
2023-06-13 10:35:00	1.0825	1.082552	1.0825	0
2023-06-13 10:40:00	1.08285	1.082569	1.08285	0
2023-06-13 10:45:00	1.08268	1.082569	1.08268	0
2023-06-13 10:50:00	1.08268	1.082606	1.08268	0
2023-06-13 10:55:00	1.08285	1.082623	1.08285	0
2023-06-13 11:00:00	1.0825	1.082605	1.0825	0
2023-06-13 11:05:00	1.08302	1.082657	1.08302	0
2023-06-13 11:10:00	1.0825	1.082639	1.0825	0
2023-06-13 11:15:00	1.08285	1.082693	1.08285	0
2023-06-13 11:20:00	1.08268	1.082711	1.08268	0
2023-06-13 11:25:00	1.08274	1.082735	1.08274	0
2023-06-13 11:30:00	1.08231	1.082681	1.08231	0
2023-06-13 11:35:00	1.08285	1.082698	1.08285	0
2023-06-13 11:40:00	1.08268	1.082698	1.08268	0
2023-06-13 11:45:00	1.08198	1.082611	1.08198	0
2023-06-13 11:50:00	1.08268	1.082629	1.08268	0
2023-06-13 11:55:00	1.08268	1.082595	1.08268	0
2023-06-13 12:00:00	1.0832	1.082665	1.0832	0
2023-06-13 12:05:00	1.08285	1.082665	1.08285	0
2023-06-13 12:10:00	1.08274	1.082671	1.08274	0
2023-06-13 12:15:00	1.08318	1.082715	1.08318	0
2023-06-13 12:20:00	1.08099	1.082583	1.08099	0
2023-06-13 12:25:00	1.08302	1.0826	1.08302	0
2023-06-13 12:30:00	1.08337	1.082669	1.08337	0
2023-06-13 12:35:00	1.08302	1.082773	1.08302	0
2023-06-13 12:40:00	1.0832	1.082825	1.0832	0
2023-06-13 12:45:00	1.0832	1.082877	1.0832	0
2023-06-13 12:50:00	1.0832	1.082877	1.0832	0
2023-06-13 12:55:00	1.08302	1.082894	1.08302	0
2023-06-13 13:00:00	1.08337	1.082957	1.08337	0
2023-06-13 13:05:00	1.08337	1.082976	1.08337	0
2023-06-13 13:10:00	1.08285	1.083162	1.08285	0
2023-06-13 13:15:00	1.08233	1.083093	1.08233	0
2023-06-13 13:20:00	1.08233	1.082989	1.08233	0
2023-06-13 13:25:00	1.08285	1.082972	1.08285	0
2023-06-13 13:30:00	1.08285	1.082937	1.08285	0
2023-06-13 13:35:00	1.08268	1.082885	1.08268	0
2023-06-13 13:40:00	1.08268	1.082833	1.08268	0
2023-06-13 13:45:00	1.08268	1.082799	1.08268	0
2023-06-13 13:50:00	1.08285	1.082747	1.08285	0
2023-06-13 13:55:00	1.08268	1.082678	1.08268	0
2023-06-13 14:00:00	1.08268	1.082661	1.08268	0
2023-06-13 14:05:00	1.08231	1.082659	1.08231	0
2023-06-13 14:10:00	1.0825	1.082676	1.0825	0
2023-06-13 14:15:00	1.08285	1.082676	1.08285	0
2023-06-13 14:20:00	1.08285	1.082676	1.08285	0
2023-06-13 14:25:00	1.08268	1.082676	1.08268	0
2023-06-13 14:30:00	1.08233	1.082641	1.08233	0
2023-06-13 14:35:00	1.08231	1.082604	1.08231	0
2023-06-13 14:40:00	1.0825	1.082569	1.0825	0
2023-06-13 14:45:00	1.0825	1.082551	1.0825	0
2023-06-13 14:50:00	1.08302	1.082585	1.08302	0
2023-06-13 14:55:00	1.08268	1.082622	1.08268	0
2023-06-13 15:00:00	1.08143	1.082515	1.08143	0
2023-06-13 15:05:00	1.0825	1.08248	1.0825	0
2023-06-13 15:10:00	1.0825	1.082445	1.0825	0
2023-06-13 15:15:00	1.08274	1.082451	1.08274	0
2023-06-13 15:20:00	1.08233	1.082451	1.08233	0
2023-06-13 15:25:00	1.0825	1.08247	1.0825	0
2023-06-13 15:30:00	1.0825	1.08247	1.0825	0
2023-06-13 15:35:00	1.0825	1.08247	1.0825	0
2023-06-13 15:40:00	1.08143	1.082311	1.08143	0
2023-06-13 15:45:00	1.08268	1.082311	1.08268	0
2023-06-13 15:50:00	1.0825	1.082418	1.0825	0
2023-06-13 15:55:00	1.08268	1.082436	1.08268	0
2023-06-13 16:00:00	1.08285	1.082471	1.08285	0
2023-06-13 16:05:00	1.08285	1.082482	1.08285	0
2023-06-13 16:10:00	1.0825	1.082499	1.0825	0
2023-06-13 16:15:00	1.08268	1.082517	1.08268	0
2023-06-13 16:20:00	1.08285	1.082552	1.08285	0
2023-06-13 16:25:00	1.08268	1.08257	1.08268	0
2023-06-13 16:30:00	1.0825	1.082677	1.0825	0
2023-06-13 16:35:00	1.08285	1.082694	1.08285	0
2023-06-13 16:40:00	1.0825	1.082694	1.0825	0
2023-06-13 16:45:00	1.08268	1.082694	1.08268	0
2023-06-13 16:50:00	1.0825	1.082659	1.0825	0
2023-06-13 16:55:00	1.08231	1.082605	1.08231	0
2023-06-13 17:00:00	1.08274	1.082629	1.08274	0
2023-06-13 17:05:00	1.08285	1.082646	1.08285	0
2023-06-13 17:10:00	1.08268	1.082629	1.08268	0
2023-06-13 17:15:00	1.08216	1.082577	1.08216	0
2023-06-13 17:20:00	1.08268	1.082595	1.08268	0
2023-06-13 17:25:00	1.08233	1.082543	1.08233	0
2023-06-13 17:30:00	1.08233	1.082526	1.08233	0
2023-06-13 17:35:00	1.0825	1.082508	1.0825	0
2023-06-13 17:40:00	1.08268	1.082526	1.08268	0
2023-06-13 17:45:00	1.08268	1.082563	1.08268	0
2023-06-13 17:50:00	1.08198	1.082487	1.08198	0
2023-06-13 17:55:00	1.08268	1.08247	1.08268	0
2023-06-13 18:00:00	1.08268	1.08247	1.08268	0
2023-06-13 18:05:00	1.08216	1.08247	1.08216	0
2023-06-13 18:10:00	1.08268	1.08247	1.08268	0
2023-06-13 18:15:00	1.08233	1.08247	1.08233	0
2023-06-13 18:20:00	1.08268	1.082505	1.08268	0
2023-06-13 18:25:00	1.08268	1.082523	1.08268	0
2023-06-13 18:30:00	1.0825	1.082505	1.0825	0
2023-06-13 18:35:00	1.08233	1.08247	1.08233	0
2023-06-13 18:40:00	1.08216	1.082488	1.08216	0
2023-06-13 18:45:00	1.08268	1.082488	1.08268	0
2023-06-13 18:50:00	1.08268	1.082488	1.08268	0
2023-06-13 18:55:00	1.08285	1.082557	1.08285	0
2023-06-13 19:00:00	1.0825	1.082539	1.0825	0
2023-06-13 19:05:00	1.0825	1.082556	1.0825	0
2023-06-13 19:10:00	1.08181	1.082469	1.08181	0
2023-06-13 19:15:00	1.08233	1.082434	1.08233	0
2023-06-13 19:20:00	1.0825	1.082434	1.0825	0
2023-06-13 19:25:00	1.08233	1.082434	1.08233	0
2023-06-13 19:30:00	1.08233	1.082451	1.08233	0
2023-06-13 19:35:00	1.08233	1.082416	1.08233	0
2023-06-13 19:40:00	1.08164	1.082312	1.08164	0
2023-06-13 19:45:00	1.08233	1.08226	1.08233	0
2023-06-13 19:50:00	1.0825	1.08226	1.0825	0
2023-06-13 19:55:00	1.08233	1.082243	1.08233	0
2023-06-13 20:00:00	1.08216	1.082278	1.08216	0
2023-06-13 20:05:00	1.08216	1.082261	1.08216	0
2023-06-13 20:10:00	1.08216	1.082227	1.08216	0
2023-06-13 20:15:00	1.08233	1.082227	1.08233	0
2023-06-13 20:20:00	1.08233	1.082227	1.08233	0
2023-06-13 20:25:00	1.08233	1.082227	1.08233	0
2023-06-13 20:30:00	1.0825	1.082313	1.0825	0
2023-06-13 20:35:00	1.08198	1.082278	1.08198	0
2023-06-13 20:40:00	1.08233	1.082261	1.08233	0
2023-06-13 20:45:00	1.08099	1.082127	1.08099	0
2023-06-13 20:50:00	1.08233	1.082144	1.08233	0
2023-06-13 20:55:00	1.08231	1.082159	1.08231	0
2023-06-13 21:00:00	1.08268	1.082211	1.08268	0
2023-06-13 21:05:00	1.08233	1.082211	1.08233	0
2023-06-13 21:10:00	1.0825	1.082228	1.0825	0
2023-06-13 21:15:00	1.08198	1.082193	1.08198	0
2023-06-13 21:20:00	1.08181	1.082124	1.08181	0
2023-06-13 21:25:00	1.08198	1.082124	1.08198	0
2023-06-13 21:30:00	1.08198	1.082089	1.08198	0
2023-06-13 21:35:00	1.08233	1.082223	1.08233	0
2023-06-13 21:40:00	1.0825	1.08224	1.0825	0
2023-06-13 21:45:00	1.08216	1.082225	1.08216	0
2023-06-13 21:50:00	1.08274	1.082231	1.08274	0
2023-06-13 21:55:00	1.08216	1.082214	1.08216	0
2023-06-13 22:00:00	1.08129	1.082093	1.08129	0
2023-06-13 22:05:00	1.08164	1.082059	1.08164	0
2023-06-13 22:10:00	1.08233	1.082111	1.08233	0
2023-06-13 22:15:00	1.08268	1.082181	1.08268	0
2023-06-13 22:20:00	1.0825	1.082233	1.0825	0
2023-06-13 22:25:00	1.08216	1.082216	1.08216	0
2023-06-13 22:30:00	1.08216	1.082182	1.08216	0
2023-06-13 22:35:00	1.0825	1.082216	1.0825	0
2023-06-13 22:40:00	1.08216	1.082158	1.08216	0
2023-06-13 22:45:00	1.08233	1.082175	1.08233	0
2023-06-13 22:50:00	1.08216	1.082262	1.08216	0
2023-06-13 22:55:00	1.08216	1.082314	1.08216	0
2023-06-13 23:00:00	1.08233	1.082314	1.08233	0
2023-06-13 23:05:00	1.08233	1.082279	1.08233	0
2023-06-13 23:10:00	1.08233	1.082262	1.08233	0
2023-06-13 23:15:00	1.08233	1.082279	1.08233	0
2023-06-13 23:20:00	1.08216	1.082279	1.08216	0
2023-06-13 23:25:00	1.08198	1.082227	1.08198	0
2023-06-13 23:30:00	1.08055	1.082066	1.08055	0
2023-06-13 23:35:00	1.08233	1.082066	1.08233	0
2023-06-13 23:40:00	1.08268	1.082118	1.08268	0
2023-06-13 23:45:00	1.08216	1.082118	1.08216	0
2023-06-13 23:50:00	1.08216	1.082101	1.08216	0
2023-06-13 23:55:00	1.08216	1.082084	1.08216	0
2023-06-14 00:00:00	1.08181	1.082032	1.08181	0
2023-06-14 00:05:00	1.08216	1.082015	1.08216	0
2023-06-14 00:10:00	1.08216	1.082015	1.08216	0
2023-06-14 00:15:00	1.08216	1.082033	1.08216	0
2023-06-14 00:20:00	1.08216	1.082194	1.08216	0
2023-06-14 00:25:00	1.08198	1.082159	1.08198	0
2023-06-14 00:30:00	1.08181	1.082072	1.08181	0
2023-06-14 00:35:00	1.08216	1.082072	1.08216	0
2023-06-14 00:40:00	1.08216	1.082072	1.08216	0
2023-06-14 00:45:00	1.08198	1.082054	1.08198	0
2023-06-14 00:50:00	1.08181	1.082054	1.08181	0
2023-06-14 00:55:00	1.08146	1.081984	1.08146	0
2023-06-14 01:00:00	1.08198	1.081966	1.08198	0
2023-06-14 01:05:00	1.08181	1.081931	1.08181	0
2023-06-14 01:10:00	1.08181	1.081896	1.08181	0
2023-06-14 01:15:00	1.08143	1.081841	1.08143	0
2023-06-14 01:20:00	1.08198	1.081858	1.08198	0
2023-06-14 01:25:00	1.08231	1.081873	1.08231	0
2023-06-14 01:30:00	1.08318	1.081975	1.08318	0
2023-06-14 01:35:00	1.08216	1.081993	1.08216	0
2023-06-14 01:40:00	1.08216	1.082028	1.08216	0
2023-06-14 01:45:00	1.08181	1.082063	1.08181	0
2023-06-14 01:50:00	1.08198	1.082063	1.08198	0
2023-06-14 01:55:00	1.08198	1.08208	1.08198	0
2023-06-14 02:00:00	1.08164	1.082063	1.08164	0
2023-06-14 02:05:00	1.08181	1.082101	1.08181	0
2023-06-14 02:10:00	1.08198	1.082101	1.08198	0
2023-06-14 02:15:00	1.08198	1.082068	1.08198	0
2023-06-14 02:20:00	1.08216	1.081966	1.08216	0
2023-06-14 02:25:00	1.08181	1.081931	1.08181	0
2023-06-14 02:30:00	1.08181	1.081896	1.08181	0
2023-06-14 02:35:00	1.08181	1.081896	1.08181	0
2023-06-14 02:40:00	1.08181	1.081879	1.08181	0
2023-06-14 02:45:00	1.08181	1.081862	1.08181	0
2023-06-14 02:50:00	1.08181	1.081879	1.08181	0
2023-06-14 02:55:00	1.08181	1.081879	1.08181	0
2023-06-14 03:00:00	1.08198	1.081879	1.08198	0
2023-06-14 03:05:00	1.08198	1.081879	1.08198	0
2023-06-14 03:10:00	1.08181	1.081844	1.08181	0
2023-06-14 03:15:00	1.08231	1.081894	1.08231	0
2023-06-14 03:20:00	1.08164	1.081877	1.08164	0
2023-06-14 03:25:00	1.08198	1.081894	1.08198	0
2023-06-14 03:30:00	1.08198	1.081911	1.08198	0
2023-06-14 03:35:00	1.08181	1.081911	1.08181	0
2023-06-14 03:40:00	1.08198	1.081928	1.08198	0
2023-06-14 03:45:00	1.08164	1.081911	1.08164	0
2023-06-14 03:50:00	1.08164	1.081877	1.08164	0
2023-06-14 03:55:00	1.08164	1.081843	1.08164	0
2023-06-14 04:00:00	1.08164	1.081826	1.08164	0
2023-06-14 04:05:00	1.08164	1.081759	1.08164	0
2023-06-14 04:10:00	1.08129	1.081724	1.08129	0
2023-06-14 04:15:00	1.08112	1.081638	1.08112	0
2023-06-14 04:20:00	1.08164	1.081604	1.08164	0
2023-06-14 04:25:00	1.08181	1.081604	1.08181	0
2023-06-14 04:30:00	1.08181	1.081587	1.08181	0
2023-06-14 04:35:00	1.08181	1.081604	1.08181	0
2023-06-14 04:40:00	1.08181	1.081621	1.08181	0
2023-06-14 04:45:00	1.08181	1.081638	1.08181	0
2023-06-14 04:50:00	1.08146	1.08162	1.08146	0
2023-06-14 04:55:00	1.08181	1.081637	1.08181	0
2023-06-14 05:00:00	1.08077	1.081585	1.08077	0
2023-06-14 05:05:00	1.08181	1.081654	1.08181	0
2023-06-14 05:10:00	1.08164	1.081654	1.08164	0
2023-06-14 05:15:00	1.08146	1.081619	1.08146	0
2023-06-14 05:20:00	1.08011	1.081449	1.08011	0
2023-06-14 05:25:00	1.08146	1.081414	1.08146	0
2023-06-14 05:30:00	1.08187	1.08142	1.08187	0
2023-06-14 05:35:00	1.08146	1.081385	1.08146	0
2023-06-14 05:40:00	1.08164	1.081403	1.08164	0
2023-06-14 05:45:00	1.08181	1.081403	1.08181	0
2023-06-14 05:50:00	1.08055	1.081381	1.08055	0
2023-06-14 05:55:00	1.08146	1.081346	1.08146	0
2023-06-14 06:00:00	1.08146	1.081328	1.08146	0
2023-06-14 06:05:00	1.08164	1.081346	1.08164	0
2023-06-14 06:10:00	1.08146	1.081481	1.08146	0
2023-06-14 06:15:00	1.08129	1.081464	1.08129	0
2023-06-14 06:20:00	1.08129	1.081406	1.08129	0
2023-06-14 06:25:00	1.08181	1.081441	1.08181	0
2023-06-14 06:30:00	1.08146	1.081423	1.08146	0
2023-06-14 06:35:00	1.08181	1.081423	1.08181	0
2023-06-14 06:40:00	1.08146	1.081514	1.08146	0
2023-06-14 06:45:00	1.08164	1.081532	1.08164	0
2023-06-14 06:50:00	1.08011	1.081397	1.08011	0
2023-06-14 06:55:00	1.08164	1.081397	1.08164	0
2023-06-14 07:00:00	1.08146	1.081397	1.08146	0
2023-06-14 07:05:00	1.08129	1.081397	1.08129	0
2023-06-14 07:10:00	1.08146	1.081414	1.08146	0
2023-06-14 07:15:00	1.08146	1.081379	1.08146	0
2023-06-14 07:20:00	1.08146	1.081379	1.08146	0
2023-06-14 07:25:00	1.08164	1.081362	1.08164	0
2023-06-14 07:30:00	1.08146	1.081362	1.08146	0
2023-06-14 07:35:00	1.08164	1.081362	1.08164	0
2023-06-14 07:40:00	1.08164	1.081515	1.08164	0
2023-06-14 07:45:00	1.08198	1.081549	1.08198	0
2023-06-14 07:50:00	1.08198	1.081601	1.08198	0
2023-06-14 07:55:00	1.08198	1.08167	1.08198	0
2023-06-14 08:00:00	1.08198	1.081722	1.08198	0
2023-06-14 08:05:00	1.08094	1.08167	1.08094	0
2023-06-14 08:10:00	1.08216	1.08174	1.08216	0
2023-06-14 08:15:00	1.08146	1.081722	1.08146	0
2023-06-14 08:20:00	1.08181	1.081757	1.08181	0
2023-06-14 08:25:00	1.08164	1.081757	1.08164	0
2023-06-14 08:30:00	1.08216	1.081809	1.08216	0
2023-06-14 08:35:00	1.08216	1.081827	1.08216	0
2023-06-14 08:40:00	1.08216	1.081845	1.08216	0
2023-06-14 08:45:00	1.08198	1.081845	1.08198	0
2023-06-14 08:50:00	1.08099	1.081746	1.08099	0
2023-06-14 08:55:00	1.08216	1.081868	1.08216	0
2023-06-14 09:00:00	1.08233	1.081885	1.08233	0
2023-06-14 09:05:00	1.08198	1.081937	1.08198	0
2023-06-14 09:10:00	1.0825	1.082006	1.0825	0
2023-06-14 09:15:00	1.08216	1.082058	1.08216	0
2023-06-14 09:20:00	1.08198	1.08204	1.08198	0
2023-06-14 09:25:00	1.08233	1.082057	1.08233	0
2023-06-14 09:30:00	1.08216	1.082057	1.08216	0
2023-06-14 09:35:00	1.08233	1.082092	1.08233	0
2023-06-14 09:40:00	1.08216	1.082209	1.08216	0
2023-06-14 09:45:00	1.08198	1.082191	1.08198	0
2023-06-14 09:50:00	1.08181	1.082139	1.08181	0
2023-06-14 09:55:00	1.08216	1.082157	1.08216	0
2023-06-14 10:00:00	1.08233	1.08214	1.08233	0
2023-06-14 10:05:00	1.0825	1.082174	1.0825	0
2023-06-14 10:10:00	1.08233	1.082209	1.08233	0
2023-06-14 10:15:00	1.08233	1.082209	1.08233	0
2023-06-14 10:20:00	1.0825	1.082243	1.0825	0
2023-06-14 10:25:00	1.08187	1.082197	1.08187	0
2023-06-14 10:30:00	1.08216	1.082197	1.08216	0
2023-06-14 10:35:00	1.0825	1.082249	1.0825	0
2023-06-14 10:40:00	1.08233	1.082301	1.08233	0
2023-06-14 10:45:00	1.08318	1.082403	1.08318	0
2023-06-14 10:50:00	1.0825	1.08242	1.0825	0
2023-06-14 10:55:00	1.08233	1.082403	1.08233	0
2023-06-14 11:00:00	1.08233	1.082403	1.08233	0
2023-06-14 11:05:00	1.08233	1.082403	1.08233	0
2023-06-14 11:10:00	1.08274	1.082427	1.08274	0
2023-06-14 11:15:00	1.08285	1.082525	1.08285	0
2023-06-14 11:20:00	1.08233	1.082542	1.08233	0
2023-06-14 11:25:00	1.08198	1.08249	1.08198	0
2023-06-14 11:30:00	1.08274	1.082531	1.08274	0
2023-06-14 11:35:00	1.08233	1.082446	1.08233	0
2023-06-14 11:40:00	1.08216	1.082412	1.08216	0
2023-06-14 11:45:00	1.08216	1.082395	1.08216	0
2023-06-14 11:50:00	1.08164	1.082326	1.08164	0
2023-06-14 11:55:00	1.08112	1.082205	1.08112	0
2023-06-14 12:00:00	1.0825	1.082181	1.0825	0
2023-06-14 12:05:00	1.0825	1.082146	1.0825	0
2023-06-14 12:10:00	1.0825	1.082163	1.0825	0
2023-06-14 12:15:00	1.08233	1.082198	1.08233	0
2023-06-14 12:20:00	1.08233	1.082157	1.08233	0
2023-06-14 12:25:00	1.08216	1.08214	1.08216	0
2023-06-14 12:30:00	1.08233	1.082157	1.08233	0
2023-06-14 12:35:00	1.08268	1.082209	1.08268	0
2023-06-14 12:40:00	1.08198	1.082243	1.08198	0
2023-06-14 12:45:00	1.08233	1.082364	1.08233	0
2023-06-14 12:50:00	1.08198	1.082312	1.08198	0
2023-06-14 12:55:00	1.08181	1.082243	1.08181	0
2023-06-14 13:00:00	1.08233	1.082226	1.08233	0
2023-06-14 13:05:00	1.08164	1.082157	1.08164	0
2023-06-14 13:10:00	1.08233	1.082157	1.08233	0
2023-06-14 13:15:00	1.08198	1.082139	1.08198	0
2023-06-14 13:20:00	1.08198	1.082104	1.08198	0
2023-06-14 13:25:00	1.08164	1.082	1.08164	0
2023-06-14 13:30:00	1.08198	1.082	1.08198	0
2023-06-14 13:35:00	1.08233	1.082	1.08233	0
2023-06-14 13:40:00	1.08233	1.082035	1.08233	0
2023-06-14 13:45:00	1.08216	1.08207	1.08216	0
2023-06-14 13:50:00	1.08216	1.082053	1.08216	0
2023-06-14 13:55:00	1.08198	1.082087	1.08198	0
2023-06-14 14:00:00	1.08129	1.081983	1.08129	0
2023-06-14 14:05:00	1.08129	1.081914	1.08129	0
2023-06-14 14:10:00	1.08094	1.08181	1.08094	0
2023-06-14 14:15:00	1.08198	1.081844	1.08198	0
2023-06-14 14:20:00	1.08198	1.081844	1.08198	0
2023-06-14 14:25:00	1.08181	1.081792	1.08181	0
2023-06-14 14:30:00	1.08181	1.08174	1.08181	0
2023-06-14 14:35:00	1.08216	1.08174	1.08216	0
2023-06-14 14:40:00	1.08187	1.081711	1.08187	0
2023-06-14 14:45:00	1.08181	1.081694	1.08181	0
2023-06-14 14:50:00	1.08181	1.081746	1.08181	0
2023-06-14 14:55:00	1.08143	1.08176	1.08143	0
2023-06-14 15:00:00	1.08181	1.081847	1.08181	0
2023-06-14 15:05:00	1.08099	1.081748	1.08099	0
2023-06-14 15:10:00	1.08164	1.081714	1.08164	0
2023-06-14 15:15:00	1.08146	1.081679	1.08146	0
2023-06-14 15:20:00	1.08181	1.081679	1.08181	0
2023-06-14 15:25:00	1.08146	1.081609	1.08146	0
2023-06-14 15:30:00	1.08231	1.081653	1.08231	0
2023-06-14 15:35:00	1.08129	1.081601	1.08129	0
2023-06-14 15:40:00	1.08164	1.081584	1.08164	0
2023-06-14 15:45:00	1.08129	1.08157	1.08129	0
2023-06-14 15:50:00	1.08181	1.08157	1.08181	0
2023-06-14 15:55:00	1.08164	1.081635	1.08164	0
2023-06-14 16:00:00	1.08164	1.081635	1.08164	0
2023-06-14 16:05:00	1.08146	1.081635	1.08146	0
2023-06-14 16:10:00	1.08164	1.081618	1.08164	0
2023-06-14 16:15:00	1.08181	1.081653	1.08181	0
2023-06-14 16:20:00	1.08181	1.081603	1.08181	0
2023-06-14 16:25:00	1.08164	1.081638	1.08164	0
2023-06-14 16:30:00	1.08181	1.081655	1.08181	0
2023-06-14 16:35:00	1.08181	1.081707	1.08181	0
2023-06-14 16:40:00	1.08164	1.08169	1.08164	0
2023-06-14 16:45:00	1.08198	1.081724	1.08198	0
2023-06-14 16:50:00	1.08164	1.081724	1.08164	0
2023-06-14 16:55:00	1.08146	1.081724	1.08146	0
2023-06-14 17:00:00	1.08146	1.081706	1.08146	0
2023-06-14 17:05:00	1.08146	1.081671	1.08146	0
2023-06-14 17:10:00	1.0806	1.08155	1.0806	0
2023-06-14 17:15:00	1.08094	1.08148	1.08094	0
2023-06-14 17:20:00	1.0806	1.081359	1.0806	0
2023-06-14 17:25:00	1.08146	1.081324	1.08146	0
2023-06-14 17:30:00	1.08164	1.081324	1.08164	0
2023-06-14 17:35:00	1.08129	1.081255	1.08129	0
2023-06-14 17:40:00	1.08164	1.081255	1.08164	0
2023-06-14 17:45:00	1.08164	1.081273	1.08164	0
2023-06-14 17:50:00	1.0806	1.081187	1.0806	0
2023-06-14 17:55:00	1.08146	1.081187	1.08146	0
2023-06-14 18:00:00	1.08129	1.081256	1.08129	0
# konec dat