# P880_CS201D30n - P880_CS201D30n
# P880 - CS201D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18287
2023-04-12 06:05:00	0.0315093	0.0315093	0.0315093	0
2023-04-12 06:10:00	0.0315093	0.0315093	0.0315093	0
2023-04-12 06:15:00	0.0315093	0.0315093	0.0315093	0
2023-04-12 06:20:00	0.0315093	0.0315093	0.0315093	0
2023-04-12 06:25:00	0.0318262	0.03157268	0.0318262	0
2023-04-12 06:30:00	0.0315093	0.031562116666667	0.0315093	0
2023-04-12 06:35:00	0.0318262	0.031599842857143	0.0318262	0
2023-04-12 06:40:00	0.0315093	0.031588525	0.0315093	0
2023-04-12 06:45:00	0.0318262	0.031614933333333	0.0318262	0
2023-04-12 06:50:00	0.0315093	0.03160437	0.0315093	0
2023-04-12 06:55:00	0.0315093	0.03160437	0.0315093	0
2023-04-12 07:00:00	0.0315093	0.03160437	0.0315093	0
2023-04-12 07:05:00	0.0321426	0.0316677	0.0321426	0
2023-04-12 07:10:00	0.0318262	0.03169939	0.0318262	0
2023-04-12 07:15:00	0.0315093	0.0316677	0.0315093	0
2023-04-12 07:20:00	0.0315093	0.0316677	0.0315093	0
2023-04-12 07:25:00	0.0318262	0.0316677	0.0318262	0
2023-04-12 07:30:00	0.0315093	0.0316677	0.0315093	0
2023-04-12 07:35:00	0.0315093	0.03163601	0.0315093	0
2023-04-12 07:40:00	0.0318262	0.0316677	0.0318262	0
2023-04-12 07:45:00	0.0315093	0.0316677	0.0315093	0
2023-04-12 07:50:00	0.0318262	0.03169939	0.0318262	0
2023-04-12 07:55:00	0.0318262	0.03166775	0.0318262	0
2023-04-12 08:00:00	0.0315093	0.03163606	0.0315093	0
2023-04-12 08:05:00	0.0315093	0.03163606	0.0315093	0
2023-04-12 08:10:00	0.0318262	0.03166775	0.0318262	0
2023-04-12 08:15:00	0.0315093	0.03163606	0.0315093	0
2023-04-12 08:20:00	0.0315093	0.03163606	0.0315093	0
2023-04-12 08:25:00	0.0315093	0.03163606	0.0315093	0
2023-04-12 08:30:00	0.0315093	0.03160437	0.0315093	0
2023-04-12 08:35:00	0.0315093	0.03160437	0.0315093	0
2023-04-12 08:40:00	0.0318262	0.03160437	0.0318262	0
2023-04-12 08:45:00	0.0318262	0.03160437	0.0318262	0
2023-04-12 08:50:00	0.0318262	0.03163606	0.0318262	0
2023-04-12 08:55:00	0.0315093	0.03163606	0.0315093	0
2023-04-12 09:00:00	0.0318262	0.03163606	0.0318262	0
2023-04-12 09:05:00	0.0318262	0.03166775	0.0318262	0
2023-04-12 09:10:00	0.0321426	0.03173108	0.0321426	0
2023-04-12 09:15:00	0.0318262	0.03176277	0.0318262	0
2023-04-12 09:20:00	0.0315093	0.03176277	0.0315093	0
2023-04-12 09:25:00	0.0752199	0.03613383	0.0752199	0
2023-04-12 09:30:00	0.125265	0.04547771	0.125265	0
2023-04-12 09:35:00	0.123998	0.05469489	0.123998	0
2023-04-12 09:40:00	0.123365	0.06384877	0.123365	0
2023-04-12 09:45:00	0.122731	0.07297094	0.122731	0
2023-04-12 09:50:00	0.122414	0.08202972	0.122414	0
2023-04-12 09:55:00	0.121781	0.0910252	0.121781	0
2023-04-12 10:00:00	0.121464	0.09995734	0.121464	0
2023-04-12 10:05:00	0.121147	0.10888942	0.121147	0
2023-04-12 10:10:00	0.120514	0.11778989	0.120514	0
2023-04-12 10:15:00	0.120197	0.1222876	0.120197	0
2023-04-12 10:20:00	0.120197	0.1217808	0.120197	0
2023-04-12 10:25:00	0.11988	0.121369	0.11988	0
2023-04-12 10:30:00	0.120197	0.1210522	0.120197	0
2023-04-12 10:35:00	0.119563	0.1207354	0.119563	0
2023-04-12 10:40:00	0.119563	0.1204503	0.119563	0
2023-04-12 10:45:00	0.11893	0.1201652	0.11893	0
2023-04-12 10:50:00	0.11893	0.1199118	0.11893	0
2023-04-12 10:55:00	0.118613	0.1196584	0.118613	0
2023-04-12 11:00:00	0.118613	0.1194683	0.118613	0
2023-04-12 11:05:00	0.118613	0.1193099	0.118613	0
2023-04-12 11:10:00	0.11798	0.1190882	0.11798	0
2023-04-12 11:15:00	0.117663	0.1188665	0.117663	0
2023-04-12 11:20:00	0.11798	0.1186448	0.11798	0
2023-04-12 11:25:00	0.117663	0.1184548	0.117663	0
2023-04-12 11:30:00	0.117663	0.1182648	0.117663	0
2023-04-12 11:35:00	0.117663	0.1181381	0.117663	0
2023-04-12 11:40:00	0.117663	0.1180114	0.117663	0
2023-04-12 11:45:00	0.117663	0.1179164	0.117663	0
2023-04-12 11:50:00	0.117346	0.1177897	0.117346	0
2023-04-12 11:55:00	0.117346	0.117663	0.117346	0
2023-04-12 12:00:00	0.117663	0.1176313	0.117663	0
2023-04-12 12:05:00	0.117346	0.1175996	0.117346	0
2023-04-12 12:10:00	0.117346	0.1175362	0.117346	0
2023-04-12 12:15:00	0.117663	0.1175362	0.117663	0
2023-04-12 12:20:00	0.117346	0.1175045	0.117346	0
2023-04-12 12:25:00	0.117346	0.1174728	0.117346	0
2023-04-12 12:30:00	0.11703	0.1174095	0.11703	0
2023-04-12 12:35:00	0.11703	0.1173462	0.11703	0
2023-04-12 12:40:00	0.116396	0.1172512	0.116396	0
2023-04-12 12:45:00	0.116396	0.1171562	0.116396	0
2023-04-12 12:50:00	0.116079	0.1169978	0.116079	0
2023-04-12 12:55:00	0.116079	0.1168711	0.116079	0
2023-04-12 13:00:00	0.116079	0.1167444	0.116079	0
2023-04-12 13:05:00	0.116396	0.1166177	0.116396	0
2023-04-12 13:10:00	0.116396	0.1165227	0.116396	0
2023-04-12 13:15:00	0.116396	0.1164277	0.116396	0
2023-04-12 13:20:00	0.116079	0.1163326	0.116079	0
2023-04-12 13:25:00	0.115762	0.1162058	0.115762	0
2023-04-12 13:30:00	0.116396	0.1162058	0.116396	0
2023-04-12 13:35:00	0.115762	0.1161424	0.115762	0
2023-04-12 13:40:00	0.116079	0.1161424	0.116079	0
2023-04-12 13:45:00	0.115762	0.1161107	0.115762	0
2023-04-12 13:50:00	0.116079	0.1161107	0.116079	0
2023-04-12 13:55:00	0.115762	0.1160473	0.115762	0
2023-04-12 14:00:00	0.115762	0.1159839	0.115762	0
2023-04-12 14:05:00	0.115762	0.1159205	0.115762	0
2023-04-12 14:10:00	0.115762	0.1158888	0.115762	0
2023-04-12 14:15:00	0.115762	0.1158888	0.115762	0
2023-04-12 14:20:00	0.115762	0.1158254	0.115762	0
2023-04-12 14:25:00	0.115446	0.1157938	0.115446	0
2023-04-12 14:30:00	0.115129	0.1156988	0.115129	0
2023-04-12 14:35:00	0.115129	0.1156355	0.115129	0
2023-04-12 14:40:00	0.115129	0.1155405	0.115129	0
2023-04-12 14:45:00	0.115762	0.1155405	0.115762	0
2023-04-12 14:50:00	0.115129	0.1154772	0.115129	0
2023-04-12 14:55:00	0.115129	0.1154139	0.115129	0
2023-04-12 15:00:00	0.115762	0.1154139	0.115762	0
2023-04-12 15:05:00	0.115129	0.1153506	0.115129	0
2023-04-12 15:10:00	0.114812	0.1152556	0.114812	0
2023-04-12 15:15:00	0.115129	0.1152239	0.115129	0
2023-04-12 15:20:00	0.114812	0.1151922	0.114812	0
2023-04-12 15:25:00	0.115129	0.1151922	0.115129	0
2023-04-12 15:30:00	0.115129	0.1151922	0.115129	0
2023-04-12 15:35:00	0.115129	0.1151289	0.115129	0
2023-04-12 15:40:00	0.115129	0.1151289	0.115129	0
2023-04-12 15:45:00	0.115129	0.1151289	0.115129	0
2023-04-12 15:50:00	0.115129	0.1150656	0.115129	0
2023-04-12 15:55:00	0.115129	0.1150656	0.115129	0
2023-04-12 16:00:00	0.115129	0.1150973	0.115129	0
2023-04-12 16:05:00	0.115129	0.1150973	0.115129	0
2023-04-12 16:10:00	0.115129	0.115129	0.115129	0
2023-04-12 16:15:00	0.115129	0.115129	0.115129	0
2023-04-12 16:20:00	0.115129	0.115129	0.115129	0
2023-04-12 16:25:00	0.115129	0.115129	0.115129	0
2023-04-12 16:30:00	0.115129	0.115129	0.115129	0
2023-04-12 16:35:00	0.114812	0.1150973	0.114812	0
2023-04-12 16:40:00	0.114812	0.1150656	0.114812	0
2023-04-12 16:45:00	0.115129	0.1150656	0.115129	0
2023-04-12 16:50:00	0.115129	0.1150656	0.115129	0
2023-04-12 16:55:00	0.115129	0.1150656	0.115129	0
2023-04-12 17:00:00	0.115129	0.1150656	0.115129	0
2023-04-12 17:05:00	0.114812	0.1150339	0.114812	0
2023-04-12 17:10:00	0.114812	0.1150022	0.114812	0
2023-04-12 17:15:00	0.114812	0.1149705	0.114812	0
2023-04-12 17:20:00	0.115129	0.1149705	0.115129	0
2023-04-12 17:25:00	0.114812	0.1149705	0.114812	0
2023-04-12 17:30:00	0.114812	0.1149705	0.114812	0
2023-04-12 17:35:00	0.114812	0.1149388	0.114812	0
2023-04-12 17:40:00	0.114812	0.1149071	0.114812	0
2023-04-12 17:45:00	0.115129	0.1149071	0.115129	0
2023-04-12 17:50:00	0.115129	0.1149071	0.115129	0
2023-04-12 17:55:00	0.115129	0.1149388	0.115129	0
2023-04-12 18:00:00	0.114812	0.1149388	0.114812	0
2023-04-12 18:05:00	0.115129	0.1149705	0.115129	0
2023-04-12 18:10:00	0.114812	0.1149388	0.114812	0
2023-04-12 18:15:00	0.115129	0.1149705	0.115129	0
2023-04-12 18:20:00	0.114496	0.1149389	0.114496	0
2023-04-12 18:25:00	0.114812	0.1149389	0.114812	0
2023-04-12 18:30:00	0.114812	0.1149389	0.114812	0
2023-04-12 18:35:00	0.115129	0.1149389	0.115129	0
2023-04-12 18:40:00	0.114812	0.1149072	0.114812	0
2023-04-12 18:45:00	0.114812	0.1148755	0.114812	0
2023-04-12 18:50:00	0.115129	0.1149072	0.115129	0
2023-04-12 18:55:00	0.115129	0.1149072	0.115129	0
2023-04-12 19:00:00	0.115129	0.1149389	0.115129	0
2023-04-12 19:05:00	0.114812	0.1149072	0.114812	0
2023-04-12 19:10:00	0.114812	0.1149388	0.114812	0
2023-04-12 19:15:00	0.115129	0.1149705	0.115129	0
2023-04-12 19:20:00	0.114812	0.1149705	0.114812	0
2023-04-12 19:25:00	0.114812	0.1149388	0.114812	0
2023-04-12 19:30:00	0.114812	0.1149388	0.114812	0
2023-04-12 19:35:00	0.115129	0.1149705	0.115129	0
2023-04-12 19:40:00	0.114496	0.1149072	0.114496	0
2023-04-12 19:45:00	0.114812	0.1148755	0.114812	0
2023-04-12 19:50:00	0.115129	0.1148755	0.115129	0
2023-04-12 19:55:00	0.115129	0.1149072	0.115129	0
2023-04-12 20:00:00	0.114812	0.1149072	0.114812	0
2023-04-12 20:05:00	0.115129	0.1149072	0.115129	0
2023-04-12 20:10:00	0.114812	0.1149072	0.114812	0
2023-04-12 20:15:00	0.115129	0.1149389	0.115129	0
2023-04-12 20:20:00	0.114812	0.1149389	0.114812	0
2023-04-12 20:25:00	0.114812	0.1149072	0.114812	0
2023-04-12 20:30:00	0.114812	0.1149388	0.114812	0
2023-04-12 20:35:00	0.115129	0.1149705	0.115129	0
2023-04-12 20:40:00	0.114812	0.1149388	0.114812	0
2023-04-12 20:45:00	0.114496	0.1148755	0.114496	0
2023-04-12 20:50:00	0.115129	0.1149072	0.115129	0
2023-04-12 20:55:00	0.114812	0.1148755	0.114812	0
2023-04-12 21:00:00	0.114812	0.1148755	0.114812	0
2023-04-12 21:05:00	0.115129	0.1148755	0.115129	0
2023-04-12 21:10:00	0.114812	0.1148755	0.114812	0
2023-04-12 21:15:00	0.114812	0.1148755	0.114812	0
2023-04-12 21:20:00	0.114812	0.1148755	0.114812	0
2023-04-12 21:25:00	0.114496	0.1148122	0.114496	0
2023-04-12 21:30:00	0.114813	0.1148123	0.114813	0
2023-04-12 21:35:00	0.11513	0.1148757	0.11513	0
2023-04-12 21:40:00	0.114814	0.1148442	0.114814	0
2023-04-12 21:45:00	0.115131	0.1148761	0.115131	0
2023-04-12 21:50:00	0.115131	0.114908	0.115131	0
2023-04-12 21:55:00	0.115131	0.1149082	0.115131	0
2023-04-12 22:00:00	0.114814	0.1149084	0.114814	0
2023-04-12 22:05:00	0.114814	0.1149086	0.114814	0
2023-04-12 22:10:00	0.114814	0.1149088	0.114814	0
2023-04-12 22:15:00	0.114814	0.1149406	0.114814	0
2023-04-12 22:20:00	0.114813	0.1149406	0.114813	0
2023-04-12 22:25:00	0.114813	0.1149089	0.114813	0
2023-04-12 22:30:00	0.114813	0.1149088	0.114813	0
2023-04-12 22:35:00	0.11513	0.1149087	0.11513	0
2023-04-12 22:40:00	0.11513	0.1149086	0.11513	0
2023-04-12 22:45:00	0.114813	0.1148768	0.114813	0
2023-04-12 22:50:00	0.115129	0.1149083	0.115129	0
2023-04-12 22:55:00	0.114812	0.1149081	0.114812	0
2023-04-12 23:00:00	0.115129	0.1149396	0.115129	0
2023-04-12 23:05:00	0.114812	0.1149394	0.114812	0
2023-04-12 23:10:00	0.114812	0.1149393	0.114812	0
2023-04-12 23:15:00	0.114812	0.1149392	0.114812	0
2023-04-12 23:20:00	0.114812	0.1149391	0.114812	0
2023-04-12 23:25:00	0.114812	0.1149073	0.114812	0
2023-04-12 23:30:00	0.115129	0.1149072	0.115129	0
2023-04-12 23:35:00	0.115129	0.1149388	0.115129	0
2023-04-12 23:40:00	0.114496	0.1148755	0.114496	0
2023-04-12 23:45:00	0.115129	0.1149072	0.115129	0
2023-04-12 23:50:00	0.114496	0.1148439	0.114496	0
2023-04-12 23:55:00	0.114812	0.1148439	0.114812	0
2023-04-13 00:00:00	0.114812	0.1148439	0.114812	0
2023-04-13 00:05:00	0.115129	0.1148756	0.115129	0
2023-04-13 00:10:00	0.114812	0.1148756	0.114812	0
2023-04-13 00:15:00	0.115129	0.1149073	0.115129	0
2023-04-13 00:20:00	0.115129	0.1149073	0.115129	0
2023-04-13 00:25:00	0.114812	0.1148756	0.114812	0
2023-04-13 00:30:00	0.115129	0.1149389	0.115129	0
2023-04-13 00:35:00	0.115129	0.1149389	0.115129	0
2023-04-13 00:40:00	0.115129	0.1150022	0.115129	0
2023-04-13 00:45:00	0.115129	0.1150339	0.115129	0
2023-04-13 00:50:00	0.114812	0.1150339	0.114812	0
2023-04-13 00:55:00	0.115129	0.1150339	0.115129	0
2023-04-13 01:00:00	0.115129	0.1150656	0.115129	0
2023-04-13 01:05:00	0.115129	0.1150656	0.115129	0
2023-04-13 01:10:00	0.115447	0.1150974	0.115447	0
2023-04-13 01:15:00	0.114814	0.1150976	0.114814	0
2023-04-13 01:20:00	0.114814	0.1150661	0.114814	0
2023-04-13 01:25:00	0.114814	0.1150346	0.114814	0
2023-04-13 01:30:00	0.115131	0.1150348	0.115131	0
2023-04-13 01:35:00	0.115131	0.115035	0.115131	0
2023-04-13 01:40:00	0.115131	0.1150669	0.115131	0
2023-04-13 01:45:00	0.115131	0.1150671	0.115131	0
2023-04-13 01:50:00	0.115131	0.1150673	0.115131	0
2023-04-13 01:55:00	0.11513	0.1150674	0.11513	0
2023-04-13 02:00:00	0.11513	0.1150357	0.11513	0
2023-04-13 02:05:00	0.11513	0.1150673	0.11513	0
2023-04-13 02:10:00	0.11513	0.1150989	0.11513	0
2023-04-13 02:15:00	0.114813	0.1150988	0.114813	0
2023-04-13 02:20:00	0.11513	0.1150987	0.11513	0
2023-04-13 02:25:00	0.115129	0.1150985	0.115129	0
2023-04-13 02:30:00	0.115129	0.1150983	0.115129	0
2023-04-13 02:35:00	0.115129	0.1150981	0.115129	0
2023-04-13 02:40:00	0.115129	0.1150979	0.115129	0
2023-04-13 02:45:00	0.115129	0.1150978	0.115129	0
2023-04-13 02:50:00	0.115129	0.1150977	0.115129	0
2023-04-13 02:55:00	0.115129	0.1150976	0.115129	0
2023-04-13 03:00:00	0.115129	0.1150975	0.115129	0
2023-04-13 03:05:00	0.115129	0.1151291	0.115129	0
2023-04-13 03:10:00	0.115129	0.115129	0.115129	0
2023-04-13 03:15:00	0.115129	0.115129	0.115129	0
2023-04-13 03:20:00	0.115446	0.1151607	0.115446	0
2023-04-13 03:25:00	0.115129	0.1151607	0.115129	0
2023-04-13 03:30:00	0.115446	0.1151924	0.115446	0
2023-04-13 03:35:00	0.114812	0.1151607	0.114812	0
2023-04-13 03:40:00	0.115129	0.1151607	0.115129	0
2023-04-13 03:45:00	0.115446	0.1151924	0.115446	0
2023-04-13 03:50:00	0.115446	0.1152241	0.115446	0
2023-04-13 03:55:00	0.115129	0.1152241	0.115129	0
2023-04-13 04:00:00	0.115129	0.1152241	0.115129	0
2023-04-13 04:05:00	0.115129	0.1152241	0.115129	0
2023-04-13 04:10:00	0.115129	0.1151924	0.115129	0
2023-04-13 04:15:00	0.114812	0.1151607	0.114812	0
2023-04-13 04:20:00	0.114812	0.1150973	0.114812	0
2023-04-13 04:25:00	0.115129	0.115129	0.115129	0
2023-04-13 04:30:00	0.115446	0.1151607	0.115446	0
2023-04-13 04:35:00	0.115129	0.115129	0.115129	0
2023-04-13 04:40:00	0.115129	0.1150973	0.115129	0
2023-04-13 04:45:00	0.115129	0.1150973	0.115129	0
2023-04-13 04:50:00	0.115446	0.115129	0.115446	0
2023-04-13 04:55:00	0.115446	0.1151607	0.115446	0
2023-04-13 05:00:00	0.115129	0.1151607	0.115129	0
2023-04-13 05:05:00	0.115129	0.1151924	0.115129	0
2023-04-13 05:10:00	0.115446	0.1152558	0.115446	0
2023-04-13 05:15:00	0.115129	0.1152558	0.115129	0
2023-04-13 05:20:00	0.115129	0.1152241	0.115129	0
2023-04-13 05:25:00	0.115446	0.1152558	0.115446	0
2023-04-13 05:30:00	0.115129	0.1152558	0.115129	0
2023-04-13 05:35:00	0.115129	0.1152558	0.115129	0
2023-04-13 05:40:00	0.115129	0.1152241	0.115129	0
2023-04-13 05:45:00	0.115129	0.1151924	0.115129	0
2023-04-13 05:50:00	0.115446	0.1152241	0.115446	0
2023-04-13 05:55:00	0.115446	0.1152558	0.115446	0
2023-04-13 06:00:00	0.115129	0.1152241	0.115129	0
2023-04-13 06:05:00	0.115446	0.1152558	0.115446	0
2023-04-13 06:10:00	0.115446	0.1152875	0.115446	0
2023-04-13 06:15:00	0.115129	0.1152558	0.115129	0
2023-04-13 06:20:00	0.115446	0.1152875	0.115446	0
2023-04-13 06:25:00	0.115446	0.1153192	0.115446	0
2023-04-13 06:30:00	0.115129	0.1153192	0.115129	0
2023-04-13 06:35:00	0.115129	0.1153192	0.115129	0
2023-04-13 06:40:00	0.115762	0.1153508	0.115762	0
2023-04-13 06:45:00	0.115446	0.1153508	0.115446	0
2023-04-13 06:50:00	0.115129	0.1153508	0.115129	0
2023-04-13 06:55:00	0.115446	0.1153508	0.115446	0
2023-04-13 07:00:00	0.115762	0.1153824	0.115762	0
2023-04-13 07:05:00	0.115129	0.1153824	0.115129	0
2023-04-13 07:10:00	0.115129	0.1153507	0.115129	0
2023-04-13 07:15:00	0.115129	0.115319	0.115129	0
2023-04-13 07:20:00	0.115129	0.115319	0.115129	0
2023-04-13 07:25:00	0.115129	0.115319	0.115129	0
2023-04-13 07:30:00	0.115129	0.1152557	0.115129	0
2023-04-13 07:35:00	0.115129	0.115224	0.115129	0
2023-04-13 07:40:00	0.115129	0.115224	0.115129	0
2023-04-13 07:45:00	0.115129	0.1151923	0.115129	0
2023-04-13 07:50:00	0.115129	0.115129	0.115129	0
2023-04-13 07:55:00	0.115129	0.115129	0.115129	0
2023-04-13 08:00:00	0.115129	0.115129	0.115129	0
2023-04-13 08:05:00	0.115129	0.115129	0.115129	0
2023-04-13 08:10:00	0.115129	0.115129	0.115129	0
2023-04-13 08:15:00	0.108161	0.1144322	0.108161	0
2023-04-13 08:20:00	0.108478	0.1137671	0.108478	0
2023-04-13 08:25:00	0.108794	0.1131336	0.108794	0
2023-04-13 08:30:00	0.108478	0.1124685	0.108478	0
2023-04-13 08:35:00	0.108794	0.111835	0.108794	0
2023-04-13 08:40:00	0.108794	0.1112015	0.108794	0
2023-04-13 08:45:00	0.108794	0.110568	0.108794	0
2023-04-13 08:50:00	0.108794	0.1099345	0.108794	0
2023-04-13 08:55:00	0.108794	0.109301	0.108794	0
2023-04-13 09:00:00	0.109111	0.1086992	0.109111	0
2023-04-13 09:05:00	0.109111	0.1087942	0.109111	0
2023-04-13 09:10:00	0.109428	0.1088892	0.109428	0
2023-04-13 09:15:00	0.109744	0.1089842	0.109744	0
2023-04-13 09:20:00	0.109744	0.1091108	0.109744	0
2023-04-13 09:25:00	0.109744	0.1092058	0.109744	0
2023-04-13 09:30:00	0.110061	0.1093325	0.110061	0
2023-04-13 09:35:00	0.109744	0.1094275	0.109744	0
2023-04-13 09:40:00	0.110061	0.1095542	0.110061	0
2023-04-13 09:45:00	0.110061	0.1096809	0.110061	0
2023-04-13 09:50:00	0.109744	0.1097442	0.109744	0
2023-04-13 09:55:00	0.109744	0.1098075	0.109744	0
2023-04-13 10:00:00	0.110061	0.1098708	0.110061	0
2023-04-13 10:05:00	0.110061	0.1099025	0.110061	0
2023-04-13 10:10:00	0.110061	0.1099342	0.110061	0
2023-04-13 10:15:00	0.110061	0.1099659	0.110061	0
2023-04-13 10:20:00	0.110061	0.1099659	0.110061	0
2023-04-13 10:25:00	0.110061	0.1099976	0.110061	0
2023-04-13 10:30:00	0.110061	0.1099976	0.110061	0
2023-04-13 10:35:00	0.110378	0.1100293	0.110378	0
2023-04-13 10:40:00	0.110061	0.110061	0.110061	0
2023-04-13 10:45:00	0.109744	0.110061	0.109744	0
2023-04-13 10:50:00	0.109744	0.1100293	0.109744	0
2023-04-13 10:55:00	0.109111	0.1099343	0.109111	0
2023-04-13 11:00:00	0.109111	0.1098393	0.109111	0
2023-04-13 11:05:00	0.108794	0.1097126	0.108794	0
2023-04-13 11:10:00	0.108794	0.1095859	0.108794	0
2023-04-13 11:15:00	0.108478	0.1094276	0.108478	0
2023-04-13 11:20:00	0.108478	0.1092693	0.108478	0
2023-04-13 11:25:00	0.108478	0.1090793	0.108478	0
2023-04-13 11:30:00	0.28807	0.1268802	0.28807	0
2023-04-13 11:35:00	0.294405	0.1453463	0.294405	0
2023-04-13 11:40:00	0.304858	0.1648577	0.304858	0
2023-04-13 11:45:00	0.315944	0.185541	0.315944	0
2023-04-13 11:50:00	0.332731	0.207903	0.332731	0
2023-04-13 11:55:00	0.343817	0.2314053	0.343817	0
2023-04-13 12:00:00	0.358386	0.2563645	0.358386	0
2023-04-13 12:05:00	0.369791	0.2824958	0.369791	0
2023-04-13 12:10:00	0.382777	0.3099257	0.382777	0
2023-04-13 12:15:00	0.396079	0.3386858	0.396079	0
2023-04-13 12:20:00	0.409066	0.3507854	0.409066	0
2023-04-13 12:25:00	0.421737	0.3635186	0.421737	0
2023-04-13 12:30:00	0.430288	0.3760616	0.430288	0
2023-04-13 12:35:00	0.439474	0.3884146	0.439474	0
2023-04-13 12:40:00	0.453092	0.4004507	0.453092	0
2023-04-13 12:45:00	0.461012	0.4121702	0.461012	0
2023-04-13 12:50:00	0.469883	0.4233199	0.469883	0
2023-04-13 12:55:00	0.477798	0.4341206	0.477798	0
2023-04-13 13:00:00	0.486669	0.4445098	0.486669	0
2023-04-13 13:05:00	0.494584	0.4543603	0.494584	0
2023-04-13 13:10:00	0.496802	0.4631339	0.496802	0
2023-04-13 13:15:00	0.504407	0.4714009	0.504407	0
2023-04-13 13:20:00	0.513273	0.4796994	0.513273	0
2023-04-13 13:25:00	0.521193	0.4878713	0.521193	0
2023-04-13 13:30:00	0.523091	0.4948712	0.523091	0
2023-04-13 13:35:00	0.531011	0.5018711	0.531011	0
2023-04-13 13:40:00	0.533864	0.5082692	0.533864	0
2023-04-13 13:45:00	0.541464	0.5146358	0.541464	0
2023-04-13 13:50:00	0.550015	0.5209704	0.550015	0
2023-04-13 13:55:00	0.551917	0.5267037	0.551917	0
2023-04-13 14:00:00	0.559202	0.5329437	0.559202	0
2023-04-13 14:05:00	0.561419	0.5386449	0.561419	0
2023-04-13 14:10:00	0.568388	0.5441564	0.568388	0
2023-04-13 14:15:00	0.570921	0.5491292	0.570921	0
2023-04-13 14:20:00	0.577255	0.5545456	0.577255	0
2023-04-13 14:25:00	0.583592	0.5598037	0.583592	0
2023-04-13 14:30:00	0.586126	0.5650299	0.586126	0
2023-04-13 14:35:00	0.591508	0.5700343	0.591508	0
2023-04-13 14:40:00	0.594041	0.5744369	0.594041	0
2023-04-13 14:45:00	0.597846	0.5790298	0.597846	0
2023-04-13 14:50:00	0.604814	0.583591	0.604814	0
2023-04-13 14:55:00	0.606712	0.5881203	0.606712	0
2023-04-13 15:00:00	0.610512	0.5923327	0.610512	0
2023-04-13 15:05:00	0.616534	0.596894	0.616534	0
2023-04-13 15:10:00	0.619068	0.6010753	0.619068	0
2023-04-13 15:15:00	0.621916	0.6049077	0.621916	0
2023-04-13 15:20:00	0.625716	0.6088667	0.625716	0
2023-04-13 15:25:00	0.629201	0.612636	0.629201	0
2023-04-13 15:30:00	0.633	0.6165319	0.633	0
2023-04-13 15:35:00	0.636485	0.6203958	0.636485	0
2023-04-13 15:40:00	0.639654	0.6238798	0.639654	0
2023-04-13 15:45:00	0.64472	0.6276806	0.64472	0
2023-04-13 15:50:00	0.647254	0.6313548	0.647254	0
2023-04-13 15:55:00	0.651058	0.6348072	0.651058	0
2023-04-13 16:00:00	0.653907	0.6382911	0.653907	0
2023-04-13 16:05:00	0.657391	0.6418386	0.657391	0
2023-04-13 16:10:00	0.66024	0.645291	0.66024	0
2023-04-13 16:15:00	0.663725	0.6487434	0.663725	0
2023-04-13 16:20:00	0.666894	0.6521328	0.666894	0
2023-04-13 16:25:00	0.670062	0.6554905	0.670062	0
2023-04-13 16:30:00	0.672911	0.6588162	0.672911	0
2023-04-13 16:35:00	0.676396	0.6619838	0.676396	0
2023-04-13 16:40:00	0.679565	0.6652149	0.679565	0
2023-04-13 16:45:00	0.682729	0.668382	0.682729	0
2023-04-13 16:50:00	0.685267	0.671518	0.685267	0
2023-04-13 16:55:00	0.688431	0.674622	0.688431	0
2023-04-13 17:00:00	0.6916	0.677758	0.6916	0
2023-04-13 17:05:00	0.694449	0.6808304	0.694449	0
2023-04-13 17:10:00	0.697302	0.6838712	0.697302	0
2023-04-13 17:15:00	0.700151	0.6868801	0.700151	0
2023-04-13 17:20:00	0.70332	0.689921	0.70332	0
2023-04-13 17:25:00	0.706489	0.6929303	0.706489	0
2023-04-13 17:30:00	0.709022	0.695876	0.709022	0
2023-04-13 17:35:00	0.711871	0.6987902	0.711871	0
2023-04-13 17:40:00	0.714719	0.7017354	0.714719	0
2023-04-13 17:45:00	0.717888	0.7046811	0.717888	0
2023-04-13 17:50:00	0.720422	0.7075633	0.720422	0
2023-04-13 17:55:00	0.722955	0.7104139	0.722955	0
2023-04-13 18:00:00	0.725808	0.7132645	0.725808	0
2023-04-13 18:05:00	0.728342	0.7160836	0.728342	0
2023-04-13 18:10:00	0.73119	0.7188706	0.73119	0
2023-04-13 18:15:00	0.734359	0.7216576	0.734359	0
2023-04-13 18:20:00	0.736893	0.7244447	0.736893	0
2023-04-13 18:25:00	0.739426	0.7272002	0.739426	0
2023-04-13 18:30:00	0.741644	0.7298927	0.741644	0
2023-04-13 18:35:00	0.744497	0.7325536	0.744497	0
2023-04-13 18:40:00	0.74703	0.7352144	0.74703	0
2023-04-13 18:45:00	0.749879	0.7379068	0.749879	0
2023-04-13 18:50:00	0.752733	0.7405993	0.752733	0
2023-04-13 18:55:00	0.754946	0.7432597	0.754946	0
2023-04-13 19:00:00	0.757799	0.7459206	0.757799	0
2023-04-13 19:05:00	0.760017	0.7484864	0.760017	0
2023-04-13 19:10:00	0.762235	0.7510206	0.762235	0
2023-04-13 19:15:00	0.765083	0.7535863	0.765083	0
2023-04-13 19:20:00	0.767617	0.7561836	0.767617	0
2023-04-13 19:25:00	0.77015	0.7587489	0.77015	0
2023-04-13 19:30:00	0.772683	0.7613142	0.772683	0
2023-04-13 19:35:00	0.774901	0.7638164	0.774901	0
2023-04-13 19:40:00	0.776803	0.7662234	0.776803	0
2023-04-13 19:45:00	0.779021	0.7686309	0.779021	0
2023-04-13 19:50:00	0.781239	0.7709749	0.781239	0
2023-04-13 19:55:00	0.783772	0.7733504	0.783772	0
2023-04-13 20:00:00	0.786305	0.7757574	0.786305	0
2023-04-13 20:05:00	0.788839	0.778133	0.788839	0
2023-04-13 20:10:00	0.791056	0.7804769	0.791056	0
2023-04-13 20:15:00	0.792959	0.7827578	0.792959	0
2023-04-13 20:20:00	0.795177	0.7850072	0.795177	0
2023-04-13 20:25:00	0.79739	0.7872561	0.79739	0
2023-04-13 20:30:00	0.799607	0.7895365	0.799607	0
2023-04-13 20:35:00	0.801825	0.7918169	0.801825	0
2023-04-13 20:40:00	0.804358	0.7941288	0.804358	0
2023-04-13 20:45:00	0.806576	0.7964092	0.806576	0
2023-04-13 20:50:00	0.808158	0.7985945	0.808158	0
2023-04-13 20:55:00	0.810376	0.8007482	0.810376	0
2023-04-13 21:00:00	0.812278	0.8028704	0.812278	0
2023-04-13 21:05:00	0.814496	0.8050241	0.814496	0
2023-04-13 21:10:00	0.816714	0.8071778	0.816714	0
2023-04-13 21:15:00	0.818932	0.809332	0.818932	0
2023-04-13 21:20:00	0.820514	0.8114227	0.820514	0
2023-04-13 21:25:00	0.822411	0.8134813	0.822411	0
2023-04-13 21:30:00	0.824629	0.8155084	0.824629	0
2023-04-13 21:35:00	0.826847	0.8175355	0.826847	0
2023-04-13 21:40:00	0.828434	0.8195631	0.828434	0
2023-04-13 21:45:00	0.830331	0.8215586	0.830331	0
2023-04-13 21:50:00	0.832234	0.8235542	0.832234	0
2023-04-13 21:55:00	0.834131	0.8255177	0.834131	0
2023-04-13 22:00:00	0.836034	0.8274497	0.836034	0
2023-04-13 22:05:00	0.837616	0.8293181	0.837616	0
2023-04-13 22:10:00	0.839518	0.8312185	0.839518	0
2023-04-13 22:15:00	0.8411	0.8330874	0.8411	0
2023-04-13 22:20:00	0.843002	0.8349247	0.843002	0
2023-04-13 22:25:00	0.844585	0.8366985	0.844585	0
2023-04-13 22:30:00	0.846171	0.8384722	0.846171	0
2023-04-13 22:35:00	0.848069	0.840246	0.848069	0
2023-04-13 22:40:00	0.849656	0.8419882	0.849656	0
2023-04-13 22:45:00	0.851238	0.8436989	0.851238	0
2023-04-13 22:50:00	0.85282	0.8453775	0.85282	0
2023-04-13 22:55:00	0.854722	0.8470881	0.854722	0
2023-04-13 23:00:00	0.855989	0.8487352	0.855989	0
2023-04-13 23:05:00	0.857887	0.8504139	0.857887	0
2023-04-13 23:10:00	0.859473	0.852061	0.859473	0
2023-04-13 23:15:00	0.861056	0.8537081	0.861056	0
2023-04-13 23:20:00	0.862322	0.8553232	0.862322	0
2023-04-13 23:25:00	0.863909	0.8569072	0.863909	0
2023-04-13 23:30:00	0.865176	0.8584592	0.865176	0
2023-04-13 23:35:00	0.866758	0.8600112	0.866758	0
2023-04-13 23:40:00	0.867709	0.8615001	0.867709	0
2023-04-13 23:45:00	0.869927	0.8630206	0.869927	0
2023-04-13 23:50:00	0.870878	0.8645095	0.870878	0
2023-04-13 23:55:00	0.87246	0.8659668	0.87246	0
2023-04-14 00:00:00	0.873727	0.8673922	0.873727	0
2023-04-14 00:05:00	0.874993	0.8687859	0.874993	0
2023-04-14 00:10:00	0.87626	0.8701797	0.87626	0
2023-04-14 00:15:00	0.877842	0.871573	0.877842	0
2023-04-14 00:20:00	0.878793	0.8729347	0.878793	0
2023-04-14 00:25:00	0.88006	0.8742649	0.88006	0
2023-04-14 00:30:00	0.881326	0.8756266	0.881326	0
2023-04-14 00:35:00	0.882593	0.8768932	0.882593	0
2023-04-14 00:40:00	0.883864	0.8781918	0.883864	0
2023-04-14 00:45:00	0.885131	0.8794589	0.885131	0
2023-04-14 00:50:00	0.886077	0.8806939	0.886077	0
2023-04-14 00:55:00	0.887029	0.8818975	0.887029	0
2023-04-14 01:00:00	0.88798	0.8830695	0.88798	0
2023-04-14 01:05:00	0.889562	0.8842415	0.889562	0
2023-04-14 01:10:00	0.890513	0.8854135	0.890513	0
2023-04-14 01:15:00	0.89178	0.8865855	0.89178	0
2023-04-14 01:20:00	0.893046	0.8877575	0.893046	0
2023-04-14 01:25:00	0.893997	0.8888979	0.893997	0
2023-04-14 01:30:00	0.895264	0.8900379	0.895264	0
2023-04-14 01:35:00	0.8959	0.8911148	0.8959	0
2023-04-14 01:40:00	0.897166	0.8922237	0.897166	0
2023-04-14 01:45:00	0.898113	0.8933321	0.898113	0
2023-04-14 01:50:00	0.899064	0.8944405	0.899064	0
2023-04-14 01:55:00	0.900015	0.8954858	0.900015	0
2023-04-14 02:00:00	0.900651	0.8964996	0.900651	0
2023-04-14 02:05:00	0.901602	0.8974818	0.901602	0
2023-04-14 02:10:00	0.902548	0.898432	0.902548	0
2023-04-14 02:15:00	0.903184	0.8993507	0.903184	0
2023-04-14 02:20:00	0.904135	0.9002378	0.904135	0
2023-04-14 02:25:00	0.905402	0.901188	0.905402	0
2023-04-14 02:30:00	0.906353	0.9021067	0.906353	0
2023-04-14 02:35:00	0.906668	0.9029622	0.906668	0
2023-04-14 02:40:00	0.907935	0.9038493	0.907935	0
2023-04-14 02:45:00	0.908566	0.9047044	0.908566	0
2023-04-14 02:50:00	0.909833	0.9056226	0.909833	0
2023-04-14 02:55:00	0.910468	0.9065092	0.910468	0
2023-04-14 03:00:00	0.911099	0.9073643	0.911099	0
2023-04-14 03:05:00	0.911735	0.9082194	0.911735	0
2023-04-14 03:10:00	0.912686	0.9090745	0.912686	0
2023-04-14 03:15:00	0.913317	0.909866	0.913317	0
2023-04-14 03:20:00	0.913953	0.910626	0.913953	0
2023-04-14 03:25:00	0.914904	0.9114496	0.914904	0
2023-04-14 03:30:00	0.915535	0.9122096	0.915535	0
2023-04-14 03:35:00	0.916171	0.9129701	0.916171	0
2023-04-14 03:40:00	0.916801	0.9136669	0.916801	0
2023-04-14 03:45:00	0.917753	0.9143954	0.917753	0
2023-04-14 03:50:00	0.918388	0.9151243	0.918388	0
2023-04-14 03:55:00	0.919019	0.9158527	0.919019	0
2023-04-14 04:00:00	0.91934	0.9165181	0.91934	0
2023-04-14 04:05:00	0.920286	0.917215	0.920286	0
2023-04-14 04:10:00	0.920606	0.9178803	0.920606	0
2023-04-14 04:15:00	0.921553	0.9185452	0.921553	0
2023-04-14 04:20:00	0.921873	0.919179	0.921873	0
2023-04-14 04:25:00	0.922504	0.9198123	0.922504	0
2023-04-14 04:30:00	0.923139	0.9204461	0.923139	0
2023-04-14 04:35:00	0.92377	0.9210478	0.92377	0
2023-04-14 04:40:00	0.924721	0.9216811	0.924721	0
2023-04-14 04:45:00	0.925357	0.9223149	0.925357	0
2023-04-14 04:50:00	0.925037	0.9228846	0.925037	0
2023-04-14 04:55:00	0.925988	0.9234548	0.925988	0
2023-04-14 05:00:00	0.926624	0.9240566	0.926624	0
2023-04-14 05:05:00	0.927255	0.9246268	0.927255	0
2023-04-14 05:10:00	0.92789	0.9252285	0.92789	0
2023-04-14 05:15:00	0.928206	0.9257987	0.928206	0
2023-04-14 05:20:00	0.928206	0.9263054	0.928206	0
2023-04-14 05:25:00	0.929473	0.9268757	0.929473	0
2023-04-14 05:30:00	0.930108	0.9274144	0.930108	0
2023-04-14 05:35:00	0.930424	0.9279211	0.930424	0
2023-04-14 05:40:00	0.930424	0.9284598	0.930424	0
2023-04-14 05:45:00	0.930424	0.9289034	0.930424	0
2023-04-14 05:50:00	0.931055	0.9293465	0.931055	0
2023-04-14 05:55:00	0.931055	0.9297265	0.931055	0
2023-04-14 06:00:00	0.932006	0.9301381	0.932006	0
2023-04-14 06:05:00	0.932321	0.9305496	0.932321	0
2023-04-14 06:10:00	0.932957	0.9310247	0.932957	0
2023-04-14 06:15:00	0.933588	0.9314362	0.933588	0
2023-04-14 06:20:00	0.933588	0.9317842	0.933588	0
2023-04-14 06:25:00	0.933588	0.9321006	0.933588	0
2023-04-14 06:30:00	0.934859	0.9325441	0.934859	0
2023-04-14 06:35:00	0.934859	0.9329876	0.934859	0
2023-04-14 06:40:00	0.93549	0.9334311	0.93549	0
2023-04-14 06:45:00	0.935806	0.9339062	0.935806	0
2023-04-14 06:50:00	0.935806	0.9342862	0.935806	0
2023-04-14 06:55:00	0.936126	0.9346667	0.936126	0
2023-04-14 07:00:00	0.936441	0.9350151	0.936441	0
2023-04-14 07:05:00	0.937077	0.935364	0.937077	0
2023-04-14 07:10:00	0.937077	0.9357129	0.937077	0
2023-04-14 07:15:00	0.937393	0.9360934	0.937393	0
2023-04-14 07:20:00	0.938023	0.9364098	0.938023	0
2023-04-14 07:25:00	0.938344	0.9367583	0.938344	0
2023-04-14 07:30:00	0.938659	0.9370752	0.938659	0
2023-04-14 07:35:00	0.938975	0.9373921	0.938975	0
2023-04-14 07:40:00	0.938659	0.9376774	0.938659	0
2023-04-14 07:45:00	0.93929	0.9379938	0.93929	0
2023-04-14 07:50:00	0.93961	0.9383107	0.93961	0
2023-04-14 07:55:00	0.938659	0.9384689	0.938659	0
2023-04-14 08:00:00	0.939926	0.9387538	0.939926	0
2023-04-14 08:05:00	0.940877	0.9391022	0.940877	0
2023-04-14 08:10:00	0.940877	0.9393876	0.940877	0
2023-04-14 08:15:00	0.941192	0.9396724	0.941192	0
2023-04-14 08:20:00	0.941192	0.9399257	0.941192	0
2023-04-14 08:25:00	0.941192	0.9401474	0.941192	0
2023-04-14 08:30:00	0.941508	0.9404323	0.941508	0
2023-04-14 08:35:00	0.941508	0.9406541	0.941508	0
2023-04-14 08:40:00	0.942144	0.9409075	0.942144	0
2023-04-14 08:45:00	0.942459	0.9412875	0.942459	0
2023-04-14 08:50:00	0.942144	0.9415093	0.942144	0
2023-04-14 08:55:00	0.942459	0.9416675	0.942459	0
2023-04-14 09:00:00	0.943095	0.9418893	0.943095	0
2023-04-14 09:05:00	0.94341	0.9421111	0.94341	0
2023-04-14 09:10:00	0.94341	0.9423329	0.94341	0
2023-04-14 09:15:00	0.943726	0.9425863	0.943726	0
2023-04-14 09:20:00	0.94341	0.9427765	0.94341	0
2023-04-14 09:25:00	0.944041	0.9430298	0.944041	0
2023-04-14 09:30:00	0.943726	0.943188	0.943726	0
2023-04-14 09:35:00	0.944361	0.9433782	0.944361	0
2023-04-14 09:40:00	0.944361	0.9435999	0.944361	0
2023-04-14 09:45:00	0.944041	0.9437581	0.944041	0
2023-04-14 09:50:00	0.943726	0.9438212	0.943726	0
2023-04-14 09:55:00	0.944992	0.9439794	0.944992	0
2023-04-14 10:00:00	0.945308	0.9441692	0.945308	0
2023-04-14 10:05:00	0.945308	0.9443274	0.945308	0
2023-04-14 10:10:00	0.945628	0.9445492	0.945628	0
2023-04-14 10:15:00	0.945628	0.9447079	0.945628	0
2023-04-14 10:20:00	0.945943	0.9449296	0.945943	0
2023-04-14 10:25:00	0.945943	0.9450878	0.945943	0
2023-04-14 10:30:00	0.945943	0.945246	0.945943	0
2023-04-14 10:35:00	0.945943	0.9454362	0.945943	0
2023-04-14 10:40:00	0.946259	0.9456895	0.946259	0
2023-04-14 10:45:00	0.946259	0.9458162	0.946259	0
2023-04-14 10:50:00	0.94721	0.9460064	0.94721	0
2023-04-14 10:55:00	0.946895	0.9461651	0.946895	0
2023-04-14 11:00:00	0.94721	0.9463233	0.94721	0
2023-04-14 11:05:00	0.94721	0.9464815	0.94721	0
2023-04-14 11:10:00	0.947526	0.9466398	0.947526	0
2023-04-14 11:15:00	0.94721	0.9467665	0.94721	0
2023-04-14 11:20:00	0.947526	0.9469248	0.947526	0
2023-04-14 11:25:00	0.94721	0.9470515	0.94721	0
2023-04-14 11:30:00	0.947526	0.9471782	0.947526	0
2023-04-14 11:35:00	0.947846	0.9473369	0.947846	0
2023-04-14 11:40:00	0.948161	0.947432	0.948161	0
2023-04-14 11:45:00	0.948477	0.9475902	0.948477	0
2023-04-14 11:50:00	0.948477	0.9477169	0.948477	0
2023-04-14 11:55:00	0.948477	0.9478436	0.948477	0
2023-04-14 12:00:00	0.948477	0.9479387	0.948477	0
2023-04-14 12:05:00	0.948792	0.9480969	0.948792	0
2023-04-14 12:10:00	0.948792	0.9482235	0.948792	0
2023-04-14 12:15:00	0.948792	0.9483817	0.948792	0
2023-04-14 12:20:00	0.949428	0.9485719	0.949428	0
2023-04-14 12:25:00	0.949428	0.9487301	0.949428	0
2023-04-14 12:30:00	0.949743	0.9488883	0.949743	0
2023-04-14 12:35:00	0.949112	0.9489518	0.949112	0
2023-04-14 12:40:00	0.949743	0.9490784	0.949743	0
2023-04-14 12:45:00	0.949743	0.949205	0.949743	0
2023-04-14 12:50:00	0.950059	0.9493632	0.950059	0
2023-04-14 12:55:00	0.950059	0.9494899	0.950059	0
2023-04-14 13:00:00	0.950059	0.9496166	0.950059	0
2023-04-14 13:05:00	0.950059	0.9497433	0.950059	0
2023-04-14 13:10:00	0.950059	0.9498064	0.950059	0
2023-04-14 13:15:00	0.950379	0.9499015	0.950379	0
2023-04-14 13:20:00	0.950059	0.9499331	0.950059	0
2023-04-14 13:25:00	0.950059	0.9500278	0.950059	0
2023-04-14 13:30:00	0.950695	0.950123	0.950695	0
2023-04-14 13:35:00	0.95101	0.9502497	0.95101	0
2023-04-14 13:40:00	0.95101	0.9503448	0.95101	0
2023-04-14 13:45:00	0.95101	0.9504399	0.95101	0
2023-04-14 13:50:00	0.951325	0.9505665	0.951325	0
2023-04-14 13:55:00	0.951325	0.9506931	0.951325	0
2023-04-14 14:00:00	0.95101	0.9507882	0.95101	0
2023-04-14 14:05:00	0.951325	0.9508828	0.951325	0
2023-04-14 14:10:00	0.951646	0.9510415	0.951646	0
2023-04-14 14:15:00	0.951646	0.9512002	0.951646	0
2023-04-14 14:20:00	0.951646	0.9512953	0.951646	0
2023-04-14 14:25:00	0.951646	0.9513589	0.951646	0
2023-04-14 14:30:00	0.951961	0.951454	0.951961	0
2023-04-14 14:35:00	0.951646	0.9515176	0.951646	0
2023-04-14 14:40:00	0.952277	0.9516128	0.952277	0
2023-04-14 14:45:00	0.952277	0.951708	0.952277	0
2023-04-14 14:50:00	0.952597	0.9518667	0.952597	0
2023-04-14 14:55:00	0.952597	0.9519939	0.952597	0
2023-04-14 15:00:00	0.952597	0.952089	0.952597	0
2023-04-14 15:05:00	0.952597	0.9521841	0.952597	0
2023-04-14 15:10:00	0.952597	0.9522792	0.952597	0
2023-04-14 15:15:00	0.952912	0.9524058	0.952912	0
2023-04-14 15:20:00	0.953543	0.952564	0.953543	0
2023-04-14 15:25:00	0.952597	0.9526591	0.952597	0
2023-04-14 15:30:00	0.953543	0.9527857	0.953543	0
2023-04-14 15:35:00	0.953543	0.9529123	0.953543	0
2023-04-14 15:40:00	0.953543	0.9530069	0.953543	0
2023-04-14 15:45:00	0.953543	0.9531015	0.953543	0
2023-04-14 15:50:00	0.953863	0.9532281	0.953863	0
2023-04-14 15:55:00	0.953543	0.9533227	0.953543	0
2023-04-14 16:00:00	0.953543	0.9534173	0.953543	0
2023-04-14 16:05:00	0.953863	0.9535124	0.953863	0
2023-04-14 16:10:00	0.954494	0.9536075	0.954494	0
2023-04-14 16:15:00	0.954179	0.9537657	0.954179	0
2023-04-14 16:20:00	0.954179	0.9538293	0.954179	0
2023-04-14 16:25:00	0.954815	0.9539565	0.954815	0
2023-04-14 16:30:00	0.954815	0.9540837	0.954815	0
2023-04-14 16:35:00	0.954815	0.9542109	0.954815	0
2023-04-14 16:40:00	0.95513	0.9543376	0.95513	0
2023-04-14 16:45:00	0.954815	0.9544648	0.954815	0
2023-04-14 16:50:00	0.954815	0.954592	0.954815	0
2023-04-14 16:55:00	0.95513	0.9547187	0.95513	0
2023-04-14 17:00:00	0.95513	0.9547823	0.95513	0
2023-04-14 17:05:00	0.955446	0.954909	0.955446	0
2023-04-14 17:10:00	0.955761	0.9550672	0.955761	0
2023-04-14 17:15:00	0.955761	0.9551618	0.955761	0
2023-04-14 17:20:00	0.955761	0.9552564	0.955761	0
2023-04-14 17:25:00	0.956081	0.955383	0.956081	0
2023-04-14 17:30:00	0.956397	0.9555097	0.956397	0
2023-04-14 17:35:00	0.956397	0.9556679	0.956397	0
2023-04-14 17:40:00	0.956397	0.9558261	0.956397	0
2023-04-14 17:45:00	0.956081	0.9559212	0.956081	0
2023-04-14 17:50:00	0.956712	0.9560794	0.956712	0
2023-04-14 17:55:00	0.956712	0.956206	0.956712	0
2023-04-14 18:00:00	0.956397	0.9562696	0.956397	0
2023-04-14 18:05:00	0.956712	0.9563647	0.956712	0
2023-04-14 18:10:00	0.957348	0.9565234	0.957348	0
2023-04-14 18:15:00	0.957348	0.9566501	0.957348	0
2023-04-14 18:20:00	0.957348	0.9567452	0.957348	0
2023-04-14 18:25:00	0.957348	0.9568403	0.957348	0
2023-04-14 18:30:00	0.957663	0.9569669	0.957663	0
2023-04-14 18:35:00	0.957979	0.9571567	0.957979	0
2023-04-14 18:40:00	0.957663	0.9572518	0.957663	0
2023-04-14 18:45:00	0.958615	0.9574421	0.958615	0
2023-04-14 18:50:00	0.958294	0.9576318	0.958294	0
2023-04-14 18:55:00	0.958615	0.9578221	0.958615	0
2023-04-14 19:00:00	0.958615	0.9579488	0.958615	0
2023-04-14 19:05:00	0.958615	0.9580755	0.958615	0
2023-04-14 19:10:00	0.958615	0.9582022	0.958615	0
2023-04-14 19:15:00	0.95893	0.9583604	0.95893	0
2023-04-14 19:20:00	0.95893	0.9584871	0.95893	0
2023-04-14 19:25:00	0.959566	0.9586458	0.959566	0
2023-04-14 19:30:00	0.959566	0.9588361	0.959566	0
2023-04-14 19:35:00	0.959566	0.9589312	0.959566	0
2023-04-14 19:40:00	0.959881	0.9590899	0.959881	0
2023-04-14 19:45:00	0.959881	0.9592165	0.959881	0
2023-04-14 19:50:00	0.960197	0.9593747	0.960197	0
2023-04-14 19:55:00	0.960512	0.9595644	0.960512	0
2023-04-14 20:00:00	0.960512	0.9597541	0.960512	0
2023-04-14 20:05:00	0.961148	0.9599759	0.961148	0
2023-04-14 20:10:00	0.961148	0.9601977	0.961148	0
2023-04-14 20:15:00	0.961148	0.9603559	0.961148	0
2023-04-14 20:20:00	0.961148	0.9605141	0.961148	0
2023-04-14 20:25:00	0.961463	0.9607038	0.961463	0
2023-04-14 20:30:00	0.961463	0.960862	0.961463	0
2023-04-14 20:35:00	0.961779	0.9610518	0.961779	0
2023-04-14 20:40:00	0.961779	0.96121	0.961779	0
2023-04-14 20:45:00	0.962414	0.9614002	0.962414	0
2023-04-14 20:50:00	0.962099	0.9615589	0.962099	0
2023-04-14 20:55:00	0.96273	0.9617171	0.96273	0
2023-04-14 21:00:00	0.96273	0.9618753	0.96273	0
2023-04-14 21:05:00	0.962414	0.9620019	0.962414	0
2023-04-14 21:10:00	0.963366	0.9622237	0.963366	0
2023-04-14 21:15:00	0.963366	0.962414	0.963366	0
2023-04-14 21:20:00	0.963366	0.9626043	0.963366	0
2023-04-14 21:25:00	0.963681	0.9627945	0.963681	0
2023-04-14 21:30:00	0.963681	0.9629847	0.963681	0
2023-04-14 21:35:00	0.963681	0.9631114	0.963681	0
2023-04-14 21:40:00	0.963681	0.9632696	0.963681	0
2023-04-14 21:45:00	0.964632	0.9634598	0.964632	0
2023-04-14 21:50:00	0.964312	0.963618	0.964312	0
2023-04-14 21:55:00	0.964632	0.9638398	0.964632	0
2023-04-14 22:00:00	0.965263	0.9640295	0.965263	0
2023-04-14 22:05:00	0.964948	0.9641877	0.964948	0
2023-04-14 22:10:00	0.965263	0.9643774	0.965263	0
2023-04-14 22:15:00	0.965263	0.9645356	0.965263	0
2023-04-14 22:20:00	0.965899	0.9647574	0.965899	0
2023-04-14 22:25:00	0.966214	0.9650107	0.966214	0
2023-04-14 22:30:00	0.966214	0.965264	0.966214	0
2023-04-14 22:35:00	0.966214	0.9654222	0.966214	0
2023-04-14 22:40:00	0.966214	0.9656124	0.966214	0
2023-04-14 22:45:00	0.96653	0.9658022	0.96653	0
2023-04-14 22:50:00	0.967481	0.966024	0.967481	0
2023-04-14 22:55:00	0.967481	0.9662773	0.967481	0
2023-04-14 23:00:00	0.967481	0.9664991	0.967481	0
2023-04-14 23:05:00	0.967481	0.9667209	0.967481	0
2023-04-14 23:10:00	0.967796	0.9669106	0.967796	0
2023-04-14 23:15:00	0.967796	0.9670688	0.967796	0
2023-04-14 23:20:00	0.968748	0.9673222	0.968748	0
2023-04-14 23:25:00	0.968432	0.967544	0.968432	0
2023-04-14 23:30:00	0.968748	0.9677974	0.968748	0
2023-04-14 23:35:00	0.968748	0.9680192	0.968748	0
2023-04-14 23:40:00	0.969063	0.9681774	0.969063	0
2023-04-14 23:45:00	0.969063	0.9683356	0.969063	0
2023-04-14 23:50:00	0.969699	0.9685574	0.969699	0
2023-04-14 23:55:00	0.970334	0.9688427	0.970334	0
2023-04-15 00:00:00	0.970014	0.9690645	0.970014	0
2023-04-15 00:05:00	0.970334	0.9693183	0.970334	0
2023-04-15 00:10:00	0.97065	0.9695085	0.97065	0
2023-04-15 00:15:00	0.971281	0.9697934	0.971281	0
2023-04-15 00:20:00	0.971281	0.9700467	0.971281	0
2023-04-15 00:25:00	0.971281	0.9703	0.971281	0
2023-04-15 00:30:00	0.971601	0.9705538	0.971601	0
2023-04-15 00:35:00	0.971601	0.9708076	0.971601	0
2023-04-15 00:40:00	0.972552	0.9710929	0.972552	0
2023-04-15 00:45:00	0.971916	0.9712511	0.971916	0
2023-04-15 00:50:00	0.972552	0.9715049	0.972552	0
2023-04-15 00:55:00	0.972868	0.9717583	0.972868	0
2023-04-15 01:00:00	0.973183	0.9720116	0.973183	0
2023-04-15 01:05:00	0.973499	0.9722334	0.973499	0
2023-04-15 01:10:00	0.973499	0.9724552	0.973499	0
2023-04-15 01:15:00	0.973819	0.972709	0.973819	0
2023-04-15 01:20:00	0.974134	0.9729623	0.974134	0
2023-04-15 01:25:00	0.974134	0.9732156	0.974134	0
2023-04-15 01:30:00	0.974134	0.9733738	0.974134	0
2023-04-15 01:35:00	0.975085	0.9736907	0.975085	0
2023-04-15 01:40:00	0.975085	0.973944	0.975085	0
2023-04-15 01:45:00	0.975401	0.9741973	0.975401	0
2023-04-15 01:50:00	0.975716	0.9744506	0.975716	0
2023-04-15 01:55:00	0.976032	0.9747039	0.976032	0
2023-04-15 02:00:00	0.976032	0.9749572	0.976032	0
2023-04-15 02:05:00	0.976352	0.9752105	0.976352	0
2023-04-15 02:10:00	0.976352	0.9754323	0.976352	0
2023-04-15 02:15:00	0.976983	0.9757172	0.976983	0
2023-04-15 02:20:00	0.976983	0.9760021	0.976983	0
2023-04-15 02:25:00	0.977619	0.9762555	0.977619	0
2023-04-15 02:30:00	0.977619	0.9765089	0.977619	0
2023-04-15 02:35:00	0.977934	0.9767622	0.977934	0
2023-04-15 02:40:00	0.97825	0.9770156	0.97825	0
2023-04-15 02:45:00	0.97857	0.9772694	0.97857	0
2023-04-15 02:50:00	0.979201	0.9775863	0.979201	0
2023-04-15 02:55:00	0.979201	0.9778712	0.979201	0
2023-04-15 03:00:00	0.979516	0.9781876	0.979516	0
2023-04-15 03:05:00	0.979516	0.9784409	0.979516	0
2023-04-15 03:10:00	0.980152	0.9787578	0.980152	0
2023-04-15 03:15:00	0.980467	0.9790426	0.980467	0
2023-04-15 03:20:00	0.980152	0.9792959	0.980152	0
2023-04-15 03:25:00	0.980783	0.9795808	0.980783	0
2023-04-15 03:30:00	0.981103	0.9798661	0.981103	0
2023-04-15 03:35:00	0.981419	0.980151	0.981419	0
2023-04-15 03:40:00	0.981734	0.9804043	0.981734	0
2023-04-15 03:45:00	0.981734	0.9806576	0.981734	0
2023-04-15 03:50:00	0.981734	0.9808794	0.981734	0
2023-04-15 03:55:00	0.982685	0.9811963	0.982685	0
2023-04-15 04:00:00	0.982685	0.9814496	0.982685	0
2023-04-15 04:05:00	0.983001	0.981703	0.983001	0
2023-04-15 04:10:00	0.983321	0.9820199	0.983321	0
2023-04-15 04:15:00	0.983952	0.9823368	0.983952	0
2023-04-15 04:20:00	0.983952	0.9826217	0.983952	0
2023-04-15 04:25:00	0.983952	0.982875	0.983952	0
2023-04-15 04:30:00	0.984267	0.9831283	0.984267	0
2023-04-15 04:35:00	0.984267	0.9833816	0.984267	0
2023-04-15 04:40:00	0.984903	0.9836985	0.984903	0
2023-04-15 04:45:00	0.985218	0.9839518	0.985218	0
2023-04-15 04:50:00	0.985854	0.9842687	0.985854	0
2023-04-15 04:55:00	0.986485	0.9846171	0.986485	0
2023-04-15 05:00:00	0.986485	0.9849335	0.986485	0
2023-04-15 05:05:00	0.986801	0.9852184	0.986801	0
2023-04-15 05:10:00	0.986801	0.9855033	0.986801	0
2023-04-15 05:15:00	0.987436	0.9858517	0.987436	0
2023-04-15 05:20:00	0.987752	0.9862002	0.987752	0
2023-04-15 05:25:00	0.988072	0.9865807	0.988072	0
2023-04-15 05:30:00	0.988072	0.9868976	0.988072	0
2023-04-15 05:35:00	0.988703	0.9872461	0.988703	0
2023-04-15 05:40:00	0.989018	0.9875625	0.989018	0
2023-04-15 05:45:00	0.989339	0.9878479	0.989339	0
2023-04-15 05:50:00	0.989339	0.9881333	0.989339	0
2023-04-15 05:55:00	0.989339	0.9883871	0.989339	0
2023-04-15 06:00:00	0.990605	0.9887675	0.990605	0
2023-04-15 06:05:00	0.99029	0.9890529	0.99029	0
2023-04-15 06:10:00	0.990921	0.9893698	0.990921	0
2023-04-15 06:15:00	0.990921	0.9896547	0.990921	0
2023-04-15 06:20:00	0.990921	0.9899396	0.990921	0
2023-04-15 06:25:00	0.991872	0.9902565	0.991872	0
2023-04-15 06:30:00	0.991552	0.9905099	0.991552	0
2023-04-15 06:35:00	0.991872	0.9907632	0.991872	0
2023-04-15 06:40:00	0.992503	0.9910796	0.992503	0
2023-04-15 06:45:00	0.992823	0.991428	0.992823	0
2023-04-15 06:50:00	0.993138	0.9916813	0.993138	0
2023-04-15 06:55:00	0.993769	0.9920292	0.993769	0
2023-04-15 07:00:00	0.99409	0.9923461	0.99409	0
2023-04-15 07:05:00	0.99409	0.992663	0.99409	0
2023-04-15 07:10:00	0.99409	0.9929799	0.99409	0
2023-04-15 07:15:00	0.995041	0.9932968	0.995041	0
2023-04-15 07:20:00	0.995041	0.9936457	0.995041	0
2023-04-15 07:25:00	0.995672	0.9940257	0.995672	0
2023-04-15 07:30:00	0.995672	0.9943426	0.995672	0
2023-04-15 07:35:00	0.995672	0.9946275	0.995672	0
2023-04-15 07:40:00	0.996623	0.994976	0.996623	0
2023-04-15 07:45:00	0.996623	0.9952614	0.996623	0
2023-04-15 07:50:00	0.997254	0.9955778	0.997254	0
2023-04-15 07:55:00	0.997254	0.9958942	0.997254	0
2023-04-15 08:00:00	0.997254	0.9962106	0.997254	0
2023-04-15 08:05:00	0.99789	0.9964955	0.99789	0
2023-04-15 08:10:00	0.998841	0.9968755	0.998841	0
2023-04-15 08:15:00	0.998841	0.9971924	0.998841	0
2023-04-15 08:20:00	0.999156	0.9975408	0.999156	0
2023-04-15 08:25:00	0.999156	0.9978892	0.999156	0
2023-04-15 08:30:00	0.999472	0.9981741	0.999472	0
2023-04-15 08:35:00	0.999787	0.9984905	0.999787	0
2023-04-15 08:40:00	1.00042	0.9988071	1.00042	0
2023-04-15 08:45:00	1.00042	0.9991237	1.00042	0
2023-04-15 08:50:00	1.00137	0.9995353	1.00137	0
2023-04-15 08:55:00	1.00137	0.9998833	1.00137	0
2023-04-15 09:00:00	1.00169	1.0001682	1.00169	0
2023-04-15 09:05:00	1.00169	1.0004531	1.00169	0
2023-04-15 09:10:00	1.00264	1.0008015	1.00264	0
2023-04-15 09:15:00	1.00264	1.0011499	1.00264	0
2023-04-15 09:20:00	1.00327	1.0015297	1.00327	0
2023-04-15 09:25:00	1.00327	1.001878	1.00327	0
2023-04-15 09:30:00	1.00391	1.002227	1.00391	0
2023-04-15 09:35:00	1.00422	1.002607	1.00422	0
2023-04-15 09:40:00	1.00454	1.002924	1.00454	0
2023-04-15 09:45:00	1.00486	1.003273	1.00486	0
2023-04-15 09:50:00	1.00549	1.003653	1.00549	0
2023-04-15 09:55:00	1.00549	1.004033	1.00549	0
2023-04-15 10:00:00	1.00581	1.00435	1.00581	0
2023-04-15 10:05:00	1.00644	1.00473	1.00644	0
2023-04-15 10:10:00	1.00676	1.005079	1.00676	0
2023-04-15 10:15:00	1.00676	1.005428	1.00676	0
2023-04-15 10:20:00	1.00708	1.005745	1.00708	0
2023-04-15 10:25:00	1.00708	1.006031	1.00708	0
2023-04-15 10:30:00	1.00803	1.00638	1.00803	0
2023-04-15 10:35:00	1.00803	1.006697	1.00803	0
2023-04-15 10:40:00	1.00897	1.007045	1.00897	0
2023-04-15 10:45:00	1.00929	1.007425	1.00929	0
2023-04-15 10:50:00	1.00929	1.007773	1.00929	0
2023-04-15 10:55:00	1.00929	1.008058	1.00929	0
2023-04-15 11:00:00	1.00992	1.008374	1.00992	0
2023-04-15 11:05:00	1.01056	1.008754	1.01056	0
2023-04-15 11:10:00	1.01056	1.009102	1.01056	0
2023-04-15 11:15:00	1.01088	1.009482	1.01088	0
2023-04-15 11:20:00	1.01183	1.009862	1.01183	0
2023-04-15 11:25:00	1.01183	1.010242	1.01183	0
2023-04-15 11:30:00	1.01183	1.010528	1.01183	0
2023-04-15 11:35:00	1.01214	1.010813	1.01214	0
2023-04-15 11:40:00	1.01309	1.011193	1.01309	0
2023-04-15 11:45:00	1.01309	1.011573	1.01309	0
2023-04-15 11:50:00	1.01341	1.011922	1.01341	0
2023-04-15 11:55:00	1.01372	1.012238	1.01372	0
2023-04-15 12:00:00	1.01405	1.012587	1.01405	0
2023-04-15 12:05:00	1.01436	1.012935	1.01436	0
2023-04-15 12:10:00	1.01468	1.01322	1.01468	0
2023-04-15 12:15:00	1.01531	1.013568	1.01531	0
2023-04-15 12:20:00	1.01594	1.013979	1.01594	0
2023-04-15 12:25:00	1.01594	1.014359	1.01594	0
2023-04-15 12:30:00	1.01689	1.014739	1.01689	0
2023-04-15 12:35:00	1.01689	1.015119	1.01689	0
2023-04-15 12:40:00	1.01689	1.015467	1.01689	0
2023-04-15 12:45:00	1.01752	1.015847	1.01752	0
2023-04-15 12:50:00	1.01784	1.016226	1.01784	0
2023-04-15 12:55:00	1.01784	1.016574	1.01784	0
2023-04-15 13:00:00	1.01816	1.016922	1.01816	0
2023-04-15 13:05:00	1.01911	1.017302	1.01911	0
2023-04-15 13:10:00	1.01911	1.017619	1.01911	0
2023-04-15 13:15:00	1.01974	1.017999	1.01974	0
2023-04-15 13:20:00	1.01974	1.018284	1.01974	0
2023-04-15 13:25:00	1.02038	1.018633	1.02038	0
2023-04-15 13:30:00	1.02069	1.019013	1.02069	0
2023-04-15 13:35:00	1.02101	1.019362	1.02101	0
2023-04-15 13:40:00	1.02101	1.019679	1.02101	0
2023-04-15 13:45:00	1.02196	1.020091	1.02196	0
2023-04-15 13:50:00	1.02196	1.020471	1.02196	0
2023-04-15 13:55:00	1.02228	1.020788	1.02228	0
2023-04-15 14:00:00	1.02291	1.021168	1.02291	0
2023-04-15 14:05:00	1.02323	1.021517	1.02323	0
2023-04-15 14:10:00	1.02355	1.021898	1.02355	0
2023-04-15 14:15:00	1.02418	1.022278	1.02418	0
2023-04-15 14:20:00	1.02449	1.022658	1.02449	0
2023-04-15 14:25:00	1.02449	1.023006	1.02449	0
2023-04-15 14:30:00	1.02513	1.023418	1.02513	0
2023-04-15 14:35:00	1.02544	1.023766	1.02544	0
2023-04-15 14:40:00	1.02576	1.024146	1.02576	0
2023-04-15 14:45:00	1.0264	1.024558	1.0264	0
2023-04-15 14:50:00	1.02671	1.024938	1.02671	0
2023-04-15 14:55:00	1.02703	1.025318	1.02703	0
2023-04-15 15:00:00	1.02703	1.025666	1.02703	0
2023-04-15 15:05:00	1.0283	1.026078	1.0283	0
2023-04-15 15:10:00	1.02798	1.026427	1.02798	0
2023-04-15 15:15:00	1.02861	1.026839	1.02861	0
2023-04-15 15:20:00	1.02924	1.02725	1.02924	0
2023-04-15 15:25:00	1.02924	1.02763	1.02924	0
2023-04-15 15:30:00	1.02956	1.02801	1.02956	0
2023-04-15 15:35:00	1.02988	1.028358	1.02988	0
2023-04-15 15:40:00	1.02988	1.028675	1.02988	0
2023-04-15 15:45:00	1.03083	1.029055	1.03083	0
2023-04-15 15:50:00	1.03115	1.029467	1.03115	0
2023-04-15 15:55:00	1.03178	1.029815	1.03178	0
2023-04-15 16:00:00	1.03178	1.030195	1.03178	0
2023-04-15 16:05:00	1.03241	1.030575	1.03241	0
2023-04-15 16:10:00	1.03241	1.030892	1.03241	0
2023-04-15 16:15:00	1.03305	1.031273	1.03305	0
2023-04-15 16:20:00	1.03336	1.031653	1.03336	0
2023-04-15 16:25:00	1.03368	1.032033	1.03368	0
2023-04-15 16:30:00	1.03432	1.032477	1.03432	0
2023-04-15 16:35:00	1.03463	1.032857	1.03463	0
2023-04-15 16:40:00	1.03495	1.033237	1.03495	0
2023-04-15 16:45:00	1.03558	1.033617	1.03558	0
2023-04-15 16:50:00	1.0359	1.034029	1.0359	0
2023-04-15 16:55:00	1.0359	1.034378	1.0359	0
2023-04-15 17:00:00	1.03685	1.034822	1.03685	0
2023-04-15 17:05:00	1.03716	1.035233	1.03716	0
2023-04-15 17:10:00	1.03748	1.035645	1.03748	0
2023-04-15 17:15:00	1.0378	1.036057	1.0378	0
2023-04-15 17:20:00	1.03843	1.036468	1.03843	0
2023-04-15 17:25:00	1.03843	1.036848	1.03843	0
2023-04-15 17:30:00	1.03907	1.03726	1.03907	0
2023-04-15 17:35:00	1.03938	1.03764	1.03938	0
2023-04-15 17:40:00	1.04001	1.038051	1.04001	0
2023-04-15 17:45:00	1.04001	1.038462	1.04001	0
2023-04-15 17:50:00	1.04033	1.03881	1.04033	0
2023-04-15 17:55:00	1.04096	1.03919	1.04096	0
2023-04-15 18:00:00	1.04128	1.03957	1.04128	0
2023-04-15 18:05:00	1.04192	1.039982	1.04192	0
2023-04-15 18:10:00	1.04223	1.040362	1.04223	0
2023-04-15 18:15:00	1.04255	1.040774	1.04255	0
2023-04-15 18:20:00	1.04318	1.041185	1.04318	0
2023-04-15 18:25:00	1.0435	1.041597	1.0435	0
2023-04-15 18:30:00	1.04382	1.041978	1.04382	0
2023-04-15 18:35:00	1.04445	1.042422	1.04445	0
2023-04-15 18:40:00	1.04476	1.042865	1.04476	0
2023-04-15 18:45:00	1.04508	1.043277	1.04508	0
2023-04-15 18:50:00	1.04572	1.043721	1.04572	0
2023-04-15 18:55:00	1.04604	1.044133	1.04604	0
2023-04-15 19:00:00	1.04635	1.044545	1.04635	0
2023-04-15 19:05:00	1.04698	1.044988	1.04698	0
2023-04-15 19:10:00	1.0473	1.0454	1.0473	0
2023-04-15 19:15:00	1.04762	1.045812	1.04762	0
2023-04-15 19:20:00	1.04793	1.046223	1.04793	0
2023-04-15 19:25:00	1.04857	1.046635	1.04857	0
2023-04-15 19:30:00	1.04888	1.047047	1.04888	0
2023-04-15 19:35:00	1.04952	1.047491	1.04952	0
2023-04-15 19:40:00	1.04984	1.047903	1.04984	0
2023-04-15 19:45:00	1.05047	1.048346	1.05047	0
2023-04-15 19:50:00	1.05142	1.048853	1.05142	0
2023-04-15 19:55:00	1.0511	1.049265	1.0511	0
2023-04-15 20:00:00	1.05142	1.049677	1.05142	0
2023-04-15 20:05:00	1.05237	1.050152	1.05237	0
2023-04-15 20:10:00	1.05237	1.050596	1.05237	0
2023-04-15 20:15:00	1.05268	1.051007	1.05268	0
2023-04-15 20:20:00	1.05332	1.051451	1.05332	0
2023-04-15 20:25:00	1.05395	1.051894	1.05395	0
2023-04-15 20:30:00	1.05427	1.052337	1.05427	0
2023-04-15 20:35:00	1.0549	1.05278	1.0549	0
2023-04-15 20:40:00	1.05522	1.05316	1.05522	0
2023-04-15 20:45:00	1.05522	1.053572	1.05522	0
2023-04-15 20:50:00	1.05617	1.054047	1.05617	0
2023-04-15 20:55:00	1.0568	1.05449	1.0568	0
2023-04-15 21:00:00	1.05712	1.054965	1.05712	0
2023-04-15 21:05:00	1.05775	1.055472	1.05775	0
2023-04-15 21:10:00	1.05775	1.055915	1.05775	0
2023-04-15 21:15:00	1.05839	1.056359	1.05839	0
2023-04-15 21:20:00	1.0587	1.056802	1.0587	0
2023-04-15 21:25:00	1.05934	1.057246	1.05934	0
2023-04-15 21:30:00	1.05997	1.057721	1.05997	0
2023-04-15 21:35:00	1.06029	1.058228	1.06029	0
2023-04-15 21:40:00	1.0606	1.058671	1.0606	0
2023-04-15 21:45:00	1.06124	1.059115	1.06124	0
2023-04-15 21:50:00	1.06156	1.059559	1.06156	0
2023-04-15 21:55:00	1.06219	1.060003	1.06219	0
2023-04-15 22:00:00	1.06282	1.06051	1.06282	0
2023-04-15 22:05:00	1.06282	1.060953	1.06282	0
2023-04-15 22:10:00	1.06345	1.061428	1.06345	0
2023-04-15 22:15:00	1.06409	1.061903	1.06409	0
2023-04-15 22:20:00	1.0644	1.062346	1.0644	0
2023-04-15 22:25:00	1.06472	1.062789	1.06472	0
2023-04-15 22:30:00	1.06536	1.063265	1.06536	0
2023-04-15 22:35:00	1.06599	1.06374	1.06599	0
2023-04-15 22:40:00	1.06631	1.064215	1.06631	0
2023-04-15 22:45:00	1.06662	1.064658	1.06662	0
2023-04-15 22:50:00	1.06757	1.065133	1.06757	0
2023-04-15 22:55:00	1.06789	1.06564	1.06789	0
2023-04-15 23:00:00	1.0682	1.066115	1.0682	0
2023-04-15 23:05:00	1.06884	1.06659	1.06884	0
2023-04-15 23:10:00	1.06884	1.067034	1.06884	0
2023-04-15 23:15:00	1.06979	1.067541	1.06979	0
2023-04-15 23:20:00	1.07042	1.068047	1.07042	0
2023-04-15 23:25:00	1.07042	1.06849	1.07042	0
2023-04-15 23:30:00	1.07137	1.068996	1.07137	0
2023-04-15 23:35:00	1.07169	1.069503	1.07169	0
2023-04-15 23:40:00	1.07232	1.069978	1.07232	0
2023-04-15 23:45:00	1.07296	1.070485	1.07296	0
2023-04-15 23:50:00	1.07328	1.070993	1.07328	0
2023-04-15 23:55:00	1.07391	1.0715	1.07391	0
2023-04-16 00:00:00	1.07422	1.072038	1.07422	0
2023-04-16 00:05:00	1.07517	1.072576	1.07517	0
2023-04-16 00:10:00	1.07517	1.073051	1.07517	0
2023-04-16 00:15:00	1.07612	1.073621	1.07612	0
2023-04-16 00:20:00	1.07644	1.074128	1.07644	0
2023-04-16 00:25:00	1.07676	1.074635	1.07676	0
2023-04-16 00:30:00	1.07771	1.075174	1.07771	0
2023-04-16 00:35:00	1.07803	1.075681	1.07803	0
2023-04-16 00:40:00	1.07834	1.076187	1.07834	0
2023-04-16 00:45:00	1.07897	1.076693	1.07897	0
2023-04-16 00:50:00	1.07961	1.077232	1.07961	0
2023-04-16 00:55:00	1.08024	1.077739	1.08024	0
2023-04-16 01:00:00	1.08056	1.078278	1.08056	0
2023-04-16 01:05:00	1.08151	1.078817	1.08151	0
2023-04-16 01:10:00	1.08183	1.079356	1.08183	0
2023-04-16 01:15:00	1.08246	1.079926	1.08246	0
2023-04-16 01:20:00	1.08309	1.080464	1.08309	0
2023-04-16 01:25:00	1.08404	1.081065	1.08404	0
2023-04-16 01:30:00	1.08341	1.081572	1.08341	0
2023-04-16 01:35:00	1.08436	1.082111	1.08436	0
2023-04-16 01:40:00	1.08531	1.082681	1.08531	0
2023-04-16 01:45:00	1.08563	1.08322	1.08563	0
2023-04-16 01:50:00	1.08627	1.083791	1.08627	0
2023-04-16 01:55:00	1.08722	1.084362	1.08722	0
2023-04-16 02:00:00	1.08722	1.084901	1.08722	0
2023-04-16 02:05:00	1.08785	1.08544	1.08785	0
2023-04-16 02:10:00	1.08848	1.085979	1.08848	0
2023-04-16 02:15:00	1.08912	1.086487	1.08912	0
2023-04-16 02:20:00	1.08975	1.087121	1.08975	0
2023-04-16 02:25:00	1.09038	1.087723	1.09038	0
2023-04-16 02:30:00	1.0907	1.088262	1.0907	0
2023-04-16 02:35:00	1.09165	1.088864	1.09165	0
2023-04-16 02:40:00	1.09228	1.089465	1.09228	0
2023-04-16 02:45:00	1.09292	1.090035	1.09292	0
2023-04-16 02:50:00	1.09323	1.090636	1.09323	0
2023-04-16 02:55:00	1.09386	1.091237	1.09386	0
2023-04-16 03:00:00	1.0945	1.091839	1.0945	0
2023-04-16 03:05:00	1.09513	1.09244	1.09513	0
2023-04-16 03:10:00	1.09576	1.093041	1.09576	0
2023-04-16 03:15:00	1.09639	1.093642	1.09639	0
2023-04-16 03:20:00	1.09703	1.094275	1.09703	0
2023-04-16 03:25:00	1.09798	1.094908	1.09798	0
2023-04-16 03:30:00	1.0983	1.09551	1.0983	0
2023-04-16 03:35:00	1.09925	1.096143	1.09925	0
2023-04-16 03:40:00	1.09956	1.096776	1.09956	0
2023-04-16 03:45:00	1.10019	1.097409	1.10019	0
2023-04-16 03:50:00	1.10052	1.098011	1.10052	0
2023-04-16 03:55:00	1.10146	1.098644	1.10146	0
2023-04-16 04:00:00	1.1021	1.099278	1.1021	0
2023-04-16 04:05:00	1.10273	1.099912	1.10273	0
2023-04-16 04:10:00	1.10336	1.100545	1.10336	0
2023-04-16 04:15:00	1.10368	1.101115	1.10368	0
2023-04-16 04:20:00	1.10431	1.101716	1.10431	0
2023-04-16 04:25:00	1.10527	1.102318	1.10527	0
2023-04-16 04:30:00	1.10558	1.10292	1.10558	0
2023-04-16 04:35:00	1.10653	1.103554	1.10653	0
2023-04-16 04:40:00	1.10716	1.104218	1.10716	0
2023-04-16 04:45:00	1.10811	1.104883	1.10811	0
2023-04-16 04:50:00	1.10843	1.105516	1.10843	0
2023-04-16 04:55:00	1.10907	1.10615	1.10907	0
2023-04-16 05:00:00	1.11002	1.106816	1.11002	0
2023-04-16 05:05:00	1.11097	1.107545	1.11097	0
2023-04-16 05:10:00	1.1116	1.108274	1.1116	0
2023-04-16 05:15:00	1.11191	1.108938	1.11191	0
2023-04-16 05:20:00	1.11287	1.109667	1.11287	0
2023-04-16 05:25:00	1.11318	1.110332	1.11318	0
2023-04-16 05:30:00	1.11382	1.110998	1.11382	0
2023-04-16 05:35:00	1.11445	1.111632	1.11445	0
2023-04-16 05:40:00	1.11572	1.112361	1.11572	0
2023-04-16 05:45:00	1.11572	1.113026	1.11572	0
2023-04-16 05:50:00	1.11699	1.113723	1.11699	0
2023-04-16 05:55:00	1.11793	1.114419	1.11793	0
2023-04-16 06:00:00	1.11825	1.115084	1.11825	0
2023-04-16 06:05:00	1.1192	1.115813	1.1192	0
2023-04-16 06:10:00	1.12015	1.116541	1.12015	0
2023-04-16 06:15:00	1.1211	1.117333	1.1211	0
2023-04-16 06:20:00	1.1211	1.118061	1.1211	0
2023-04-16 06:25:00	1.12268	1.118884	1.12268	0
2023-04-16 06:30:00	1.12268	1.11958	1.12268	0
2023-04-16 06:35:00	1.12363	1.120371	1.12363	0
2023-04-16 06:40:00	1.12427	1.121099	1.12427	0
2023-04-16 06:45:00	1.12554	1.12186	1.12554	0
2023-04-16 06:50:00	1.12585	1.12262	1.12585	0
2023-04-16 06:55:00	1.12712	1.123412	1.12712	0
2023-04-16 07:00:00	1.12839	1.124236	1.12839	0
2023-04-16 07:05:00	1.1287	1.124996	1.1287	0
2023-04-16 07:10:00	1.12934	1.12582	1.12934	0
2023-04-16 07:15:00	1.1306	1.126612	1.1306	0
2023-04-16 07:20:00	1.13092	1.127436	1.13092	0
2023-04-16 07:25:00	1.13219	1.128292	1.13219	0
2023-04-16 07:30:00	1.13251	1.129116	1.13251	0
2023-04-16 07:35:00	1.13345	1.129907	1.13345	0
2023-04-16 07:40:00	1.13472	1.130794	1.13472	0
2023-04-16 07:45:00	1.13567	1.131649	1.13567	0
2023-04-16 07:50:00	1.13599	1.132409	1.13599	0
2023-04-16 07:55:00	1.13726	1.133265	1.13726	0
2023-04-16 08:00:00	1.13821	1.134152	1.13821	0
2023-04-16 08:05:00	1.13884	1.134976	1.13884	0
2023-04-16 08:10:00	1.13979	1.135863	1.13979	0
2023-04-16 08:15:00	1.14074	1.136718	1.14074	0
2023-04-16 08:20:00	1.14201	1.137668	1.14201	0
2023-04-16 08:25:00	1.14295	1.138618	1.14295	0
2023-04-16 08:30:00	1.14359	1.139505	1.14359	0
2023-04-16 08:35:00	1.14454	1.140392	1.14454	0
2023-04-16 08:40:00	1.14517	1.14131	1.14517	0
2023-04-16 08:45:00	1.14612	1.142196	1.14612	0
2023-04-16 08:50:00	1.14739	1.143114	1.14739	0
2023-04-16 08:55:00	1.14834	1.144064	1.14834	0
2023-04-16 09:00:00	1.14898	1.144983	1.14898	0
2023-04-16 09:05:00	1.14992	1.145901	1.14992	0
2023-04-16 09:10:00	1.15119	1.146819	1.15119	0
2023-04-16 09:15:00	1.15214	1.147738	1.15214	0
2023-04-16 09:20:00	1.15309	1.148688	1.15309	0
2023-04-16 09:25:00	1.15404	1.149638	1.15404	0
2023-04-16 09:30:00	1.15531	1.150652	1.15531	0
2023-04-16 09:35:00	1.15626	1.151666	1.15626	0
2023-04-16 09:40:00	1.15753	1.15268	1.15753	0
2023-04-16 09:45:00	1.15848	1.153694	1.15848	0
2023-04-16 09:50:00	1.16006	1.154802	1.16006	0
2023-04-16 09:55:00	1.1607	1.15588	1.1607	0
2023-04-16 10:00:00	1.16196	1.156957	1.16196	0
2023-04-16 10:05:00	1.16291	1.158034	1.16291	0
2023-04-16 10:10:00	1.16418	1.159143	1.16418	0
2023-04-16 10:15:00	1.16513	1.160252	1.16513	0
2023-04-16 10:20:00	1.16639	1.16136	1.16639	0
2023-04-16 10:25:00	1.16735	1.162469	1.16735	0
2023-04-16 10:30:00	1.16893	1.163609	1.16893	0
2023-04-16 10:35:00	1.16988	1.164749	1.16988	0
2023-04-16 10:40:00	1.17114	1.165857	1.17114	0
2023-04-16 10:45:00	1.17273	1.16706	1.17273	0
2023-04-16 10:50:00	1.17368	1.168232	1.17368	0
2023-04-16 10:55:00	1.17463	1.169404	1.17463	0
2023-04-16 11:00:00	1.17653	1.170639	1.17653	0
2023-04-16 11:05:00	1.1778	1.171906	1.1778	0
2023-04-16 11:10:00	1.17906	1.173173	1.17906	0
2023-04-16 11:15:00	1.18033	1.174471	1.18033	0
2023-04-16 11:20:00	1.18192	1.17577	1.18192	0
2023-04-16 11:25:00	1.1835	1.177132	1.1835	0
2023-04-16 11:30:00	1.18508	1.178526	1.18508	0
2023-04-16 11:35:00	1.18635	1.179888	1.18635	0
2023-04-16 11:40:00	1.18794	1.181314	1.18794	0
2023-04-16 11:45:00	1.1892	1.182771	1.1892	0
2023-04-16 11:50:00	1.19078	1.184196	1.19078	0
2023-04-16 11:55:00	1.19205	1.185621	1.19205	0
2023-04-16 12:00:00	1.19363	1.187078	1.19363	0
2023-04-16 12:05:00	1.19554	1.188599	1.19554	0
2023-04-16 12:10:00	1.1968	1.190087	1.1968	0
2023-04-16 12:15:00	1.1987	1.191607	1.1987	0
2023-04-16 12:20:00	1.19997	1.193096	1.19997	0
2023-04-16 12:25:00	1.20187	1.194648	1.20187	0
2023-04-16 12:30:00	1.20314	1.196168	1.20314	0
2023-04-16 12:35:00	1.20473	1.197721	1.20473	0
2023-04-16 12:40:00	1.20695	1.199338	1.20695	0
2023-04-16 12:45:00	1.20853	1.200986	1.20853	0
2023-04-16 12:50:00	1.2098	1.202603	1.2098	0
2023-04-16 12:55:00	1.2117	1.204219	1.2117	0
2023-04-16 13:00:00	1.21328	1.205867	1.21328	0
2023-04-16 13:05:00	1.21455	1.207452	1.21455	0
2023-04-16 13:10:00	1.21676	1.209131	1.21676	0
2023-04-16 13:15:00	1.21834	1.210778	1.21834	0
2023-04-16 13:20:00	1.21993	1.212457	1.21993	0
2023-04-16 13:25:00	1.22183	1.214167	1.22183	0
2023-04-16 13:30:00	1.22341	1.215813	1.22341	0
2023-04-16 13:35:00	1.22499	1.217459	1.22499	0
2023-04-16 13:40:00	1.2269	1.219169	1.2269	0
2023-04-16 13:45:00	1.22879	1.220878	1.22879	0
2023-04-16 13:50:00	1.23006	1.222556	1.23006	0
2023-04-16 13:55:00	1.23228	1.224329	1.23228	0
2023-04-16 14:00:00	1.2345	1.226103	1.2345	0
2023-04-16 14:05:00	1.23576	1.227845	1.23576	0
2023-04-16 14:10:00	1.23734	1.229586	1.23734	0
2023-04-16 14:15:00	1.23956	1.231359	1.23956	0
2023-04-16 14:20:00	1.24115	1.233133	1.24115	0
2023-04-16 14:25:00	1.24305	1.234939	1.24305	0
2023-04-16 14:30:00	1.24495	1.236744	1.24495	0
2023-04-16 14:35:00	1.24653	1.238518	1.24653	0
2023-04-16 14:40:00	1.24843	1.240355	1.24843	0
2023-04-16 14:45:00	1.25033	1.24216	1.25033	0
2023-04-16 14:50:00	1.25223	1.243933	1.25223	0
2023-04-16 14:55:00	1.25414	1.245771	1.25414	0
2023-04-16 15:00:00	1.25635	1.247672	1.25635	0
2023-04-16 15:05:00	1.25794	1.24951	1.25794	0
2023-04-16 15:10:00	1.25983	1.251378	1.25983	0
2023-04-16 15:15:00	1.26174	1.253247	1.26174	0
2023-04-16 15:20:00	1.26364	1.255116	1.26364	0
2023-04-16 15:25:00	1.26522	1.256985	1.26522	0
2023-04-16 15:30:00	1.26744	1.258886	1.26744	0
2023-04-16 15:35:00	1.26933	1.260786	1.26933	0
2023-04-16 15:40:00	1.27092	1.262655	1.27092	0
2023-04-16 15:45:00	1.27314	1.264555	1.27314	0
2023-04-16 15:50:00	1.27504	1.266424	1.27504	0
2023-04-16 15:55:00	1.27662	1.268292	1.27662	0
2023-04-16 16:00:00	1.27821	1.27013	1.27821	0
2023-04-16 16:05:00	1.28074	1.27203	1.28074	0
2023-04-16 16:10:00	1.28264	1.27393	1.28264	0
2023-04-16 16:15:00	1.28454	1.275862	1.28454	0
2023-04-16 16:20:00	1.28644	1.277762	1.28644	0
2023-04-16 16:25:00	1.28834	1.279663	1.28834	0
2023-04-16 16:30:00	1.29024	1.281595	1.29024	0
2023-04-16 16:35:00	1.29214	1.283495	1.29214	0
2023-04-16 16:40:00	1.29404	1.285395	1.29404	0
2023-04-16 16:45:00	1.29563	1.287296	1.29563	0
2023-04-16 16:50:00	1.29785	1.28926	1.29785	0
2023-04-16 16:55:00	1.29974	1.29116	1.29974	0
2023-04-16 17:00:00	1.30196	1.293092	1.30196	0
2023-04-16 17:05:00	1.30386	1.295024	1.30386	0
2023-04-16 17:10:00	1.30577	1.296957	1.30577	0
2023-04-16 17:15:00	1.30735	1.298858	1.30735	0
2023-04-16 17:20:00	1.30926	1.30076	1.30926	0
2023-04-16 17:25:00	1.31147	1.302693	1.31147	0
2023-04-16 17:30:00	1.31338	1.304627	1.31338	0
2023-04-16 17:35:00	1.31496	1.30656	1.31496	0
2023-04-16 17:40:00	1.31686	1.308461	1.31686	0
2023-04-16 17:45:00	1.31876	1.310363	1.31876	0
2023-04-16 17:50:00	1.32098	1.312265	1.32098	0
2023-04-16 17:55:00	1.32287	1.314166	1.32287	0
2023-04-16 18:00:00	1.32477	1.316066	1.32477	0
2023-04-16 18:05:00	1.32667	1.317998	1.32667	0
2023-04-16 18:10:00	1.32857	1.319929	1.32857	0
2023-04-16 18:15:00	1.33079	1.321861	1.33079	0
2023-04-16 18:20:00	1.33237	1.32376	1.33237	0
2023-04-16 18:25:00	1.33459	1.325723	1.33459	0
2023-04-16 18:30:00	1.33649	1.327686	1.33649	0
2023-04-16 18:35:00	1.33839	1.329649	1.33839	0
2023-04-16 18:40:00	1.34029	1.33158	1.34029	0
2023-04-16 18:45:00	1.34187	1.33348	1.34187	0
2023-04-16 18:50:00	1.34409	1.335412	1.34409	0
2023-04-16 18:55:00	1.3463	1.337375	1.3463	0
2023-04-16 19:00:00	1.34789	1.339307	1.34789	0
2023-04-16 19:05:00	1.35011	1.341239	1.35011	0
2023-04-16 19:10:00	1.35137	1.343139	1.35137	0
2023-04-16 19:15:00	1.35391	1.345071	1.35391	0
2023-04-16 19:20:00	1.35549	1.346971	1.35549	0
2023-04-16 19:25:00	1.35771	1.348903	1.35771	0
2023-04-16 19:30:00	1.35929	1.350803	1.35929	0
2023-04-16 19:35:00	1.36151	1.352767	1.36151	0
2023-04-16 19:40:00	1.36372	1.35473	1.36372	0
2023-04-16 19:45:00	1.36531	1.356631	1.36531	0
2023-04-16 19:50:00	1.36721	1.358563	1.36721	0
2023-04-16 19:55:00	1.36911	1.360463	1.36911	0
2023-04-16 20:00:00	1.37133	1.362459	1.37133	0
2023-04-16 20:05:00	1.37323	1.364391	1.37323	0
2023-04-16 20:10:00	1.37449	1.366291	1.37449	0
2023-04-16 20:15:00	1.37671	1.368191	1.37671	0
2023-04-16 20:20:00	1.3783	1.370092	1.3783	0
2023-04-16 20:25:00	1.3802	1.371961	1.3802	0
2023-04-16 20:30:00	1.3821	1.373799	1.3821	0
2023-04-16 20:35:00	1.384	1.375668	1.384	0
2023-04-16 20:40:00	1.38526	1.377473	1.38526	0
2023-04-16 20:45:00	1.38716	1.379278	1.38716	0
2023-04-16 20:50:00	1.38843	1.380988	1.38843	0
2023-04-16 20:55:00	1.39001	1.382666	1.39001	0
2023-04-16 21:00:00	1.39192	1.384409	1.39192	0
2023-04-16 21:05:00	1.3935	1.386088	1.3935	0
2023-04-16 21:10:00	1.39477	1.387735	1.39477	0
2023-04-16 21:15:00	1.39603	1.389318	1.39603	0
2023-04-16 21:20:00	1.3973	1.390838	1.3973	0
2023-04-16 21:25:00	1.39857	1.392295	1.39857	0
2023-04-16 21:30:00	1.39952	1.393721	1.39952	0
2023-04-16 21:35:00	1.40047	1.395052	1.40047	0
2023-04-16 21:40:00	1.40173	1.396382	1.40173	0
2023-04-16 21:45:00	1.40205	1.397586	1.40205	0
2023-04-16 21:50:00	1.40332	1.398726	1.40332	0
2023-04-16 21:55:00	1.40427	1.399803	1.40427	0
2023-04-16 22:00:00	1.40522	1.400848	1.40522	0
2023-04-16 22:05:00	1.40617	1.401862	1.40617	0
2023-04-16 22:10:00	1.4068	1.402812	1.4068	0
2023-04-16 22:15:00	1.40744	1.403699	1.40744	0
2023-04-16 22:20:00	1.40807	1.404554	1.40807	0
2023-04-16 22:25:00	1.40839	1.405346	1.40839	0
2023-04-16 22:30:00	1.40902	1.406075	1.40902	0
2023-04-16 22:35:00	1.40997	1.406867	1.40997	0
2023-04-16 22:40:00	1.4106	1.407595	1.4106	0
2023-04-16 22:45:00	1.41124	1.408292	1.41124	0
2023-04-16 22:50:00	1.41156	1.408926	1.41156	0
2023-04-16 22:55:00	1.41219	1.409528	1.41219	0
2023-04-16 23:00:00	1.41219	1.410067	1.41219	0
2023-04-16 23:05:00	1.41282	1.410605	1.41282	0
2023-04-16 23:10:00	1.41345	1.411143	1.41345	0
2023-04-16 23:15:00	1.41345	1.411649	1.41345	0
2023-04-16 23:20:00	1.41409	1.412156	1.41409	0
2023-04-16 23:25:00	1.4144	1.412599	1.4144	0
2023-04-16 23:30:00	1.41472	1.413011	1.41472	0
2023-04-16 23:35:00	1.41536	1.413423	1.41536	0
2023-04-16 23:40:00	1.41599	1.413866	1.41599	0
2023-04-16 23:45:00	1.41599	1.414246	1.41599	0
2023-04-16 23:50:00	1.41631	1.414658	1.41631	0
2023-04-16 23:55:00	1.41662	1.415038	1.41662	0
2023-04-17 00:00:00	1.41694	1.415387	1.41694	0
2023-04-17 00:05:00	1.41725	1.415767	1.41725	0
2023-04-17 00:10:00	1.41757	1.416115	1.41757	0
2023-04-17 00:15:00	1.41757	1.416432	1.41757	0
2023-04-17 00:20:00	1.41789	1.416749	1.41789	0
2023-04-17 00:25:00	1.41852	1.417065	1.41852	0
2023-04-17 00:30:00	1.41852	1.417318	1.41852	0
2023-04-17 00:35:00	1.41884	1.417603	1.41884	0
2023-04-17 00:40:00	1.41884	1.417856	1.41884	0
2023-04-17 00:45:00	1.41884	1.418078	1.41884	0
2023-04-17 00:50:00	1.41947	1.418331	1.41947	0
2023-04-17 00:55:00	1.41979	1.418585	1.41979	0
2023-04-17 01:00:00	1.41979	1.418807	1.41979	0
2023-04-17 01:05:00	1.42011	1.419061	1.42011	0
2023-04-17 01:10:00	1.42011	1.419283	1.42011	0
2023-04-17 01:15:00	1.42074	1.419505	1.42074	0
2023-04-17 01:20:00	1.42074	1.419727	1.42074	0
2023-04-17 01:25:00	1.42137	1.41998	1.42137	0
2023-04-17 01:30:00	1.42137	1.420233	1.42137	0
2023-04-17 01:35:00	1.42137	1.420486	1.42137	0
2023-04-17 01:40:00	1.42137	1.420676	1.42137	0
2023-04-17 01:45:00	1.422	1.420897	1.422	0
2023-04-17 01:50:00	1.42232	1.42115	1.42232	0
2023-04-17 01:55:00	1.42232	1.421371	1.42232	0
2023-04-17 02:00:00	1.42232	1.421592	1.42232	0
2023-04-17 02:05:00	1.422	1.421718	1.422	0
2023-04-17 02:10:00	1.42232	1.421876	1.42232	0
2023-04-17 02:15:00	1.42264	1.422003	1.42264	0
2023-04-17 02:20:00	1.42296	1.422162	1.42296	0
2023-04-17 02:25:00	1.42328	1.422353	1.42328	0
2023-04-17 02:30:00	1.42328	1.422544	1.42328	0
2023-04-17 02:35:00	1.42359	1.422703	1.42359	0
2023-04-17 02:40:00	1.42359	1.42283	1.42359	0
2023-04-17 02:45:00	1.42391	1.422989	1.42391	0
2023-04-17 02:50:00	1.42391	1.423148	1.42391	0
2023-04-17 02:55:00	1.42422	1.42337	1.42422	0
2023-04-17 03:00:00	1.42486	1.423624	1.42486	0
2023-04-17 03:05:00	1.42454	1.423814	1.42454	0
2023-04-17 03:10:00	1.42486	1.424004	1.42486	0
2023-04-17 03:15:00	1.42517	1.424193	1.42517	0
2023-04-17 03:20:00	1.42517	1.424382	1.42517	0
2023-04-17 03:25:00	1.42549	1.424572	1.42549	0
2023-04-17 03:30:00	1.42549	1.424762	1.42549	0
2023-04-17 03:35:00	1.42549	1.42492	1.42549	0
2023-04-17 03:40:00	1.42581	1.42511	1.42581	0
2023-04-17 03:45:00	1.42612	1.4253	1.42612	0
2023-04-17 03:50:00	1.42612	1.425426	1.42612	0
2023-04-17 03:55:00	1.42644	1.425616	1.42644	0
2023-04-17 04:00:00	1.42644	1.425774	1.42644	0
2023-04-17 04:05:00	1.42708	1.425965	1.42708	0
2023-04-17 04:10:00	1.42676	1.426124	1.42676	0
2023-04-17 04:15:00	1.42708	1.426283	1.42708	0
2023-04-17 04:20:00	1.42739	1.426473	1.42739	0
2023-04-17 04:25:00	1.42739	1.426663	1.42739	0
2023-04-17 04:30:00	1.42739	1.426821	1.42739	0
2023-04-17 04:35:00	1.42771	1.42698	1.42771	0
2023-04-17 04:40:00	1.42771	1.427139	1.42771	0
2023-04-17 04:45:00	1.42739	1.427234	1.42739	0
2023-04-17 04:50:00	1.42771	1.427361	1.42771	0
2023-04-17 04:55:00	1.42771	1.427424	1.42771	0
2023-04-17 05:00:00	1.42803	1.427551	1.42803	0
2023-04-17 05:05:00	1.42835	1.427678	1.42835	0
2023-04-17 05:10:00	1.42867	1.427806	1.42867	0
2023-04-17 05:15:00	1.42867	1.427934	1.42867	0
2023-04-17 05:20:00	1.42867	1.428062	1.42867	0
2023-04-17 05:25:00	1.42867	1.428158	1.42867	0
2023-04-17 05:30:00	1.42899	1.428286	1.42899	0
2023-04-17 05:35:00	1.42993	1.42854	1.42993	0
2023-04-17 05:40:00	1.4312	1.428889	1.4312	0
2023-04-17 05:45:00	1.42993	1.429111	1.42993	0
2023-04-17 05:50:00	1.42961	1.429269	1.42961	0
2023-04-17 05:55:00	1.42898	1.429332	1.42898	0
2023-04-17 06:00:00	1.42898	1.429363	1.42898	0
2023-04-17 06:05:00	1.42898	1.429394	1.42898	0
2023-04-17 06:10:00	1.42929	1.429456	1.42929	0
2023-04-17 06:15:00	1.42992	1.429581	1.42992	0
2023-04-17 06:20:00	1.42961	1.429643	1.42961	0
2023-04-17 06:25:00	1.42992	1.429642	1.42992	0
2023-04-17 06:30:00	1.42992	1.429514	1.42992	0
2023-04-17 06:35:00	1.42992	1.429513	1.42992	0
2023-04-17 06:40:00	1.43024	1.429576	1.43024	0
2023-04-17 06:45:00	1.43024	1.429702	1.43024	0
2023-04-17 06:50:00	1.43024	1.429828	1.43024	0
2023-04-17 06:55:00	1.43024	1.429954	1.43024	0
2023-04-17 07:00:00	1.43024	1.430049	1.43024	0
2023-04-17 07:05:00	1.43024	1.430081	1.43024	0
2023-04-17 07:10:00	1.43088	1.430208	1.43088	0
2023-04-17 07:15:00	1.43088	1.430304	1.43088	0
2023-04-17 07:20:00	1.43119	1.430431	1.43119	0
2023-04-17 07:25:00	1.43119	1.430558	1.43119	0
2023-04-17 07:30:00	1.43088	1.430622	1.43088	0
2023-04-17 07:35:00	1.43119	1.430717	1.43119	0
2023-04-17 07:40:00	1.43119	1.430812	1.43119	0
2023-04-17 07:45:00	1.43119	1.430907	1.43119	0
2023-04-17 07:50:00	1.43151	1.431034	1.43151	0
2023-04-17 07:55:00	1.43151	1.431161	1.43151	0
2023-04-17 08:00:00	1.43183	1.431256	1.43183	0
2023-04-17 08:05:00	1.43183	1.431351	1.43183	0
2023-04-17 08:10:00	1.43119	1.431351	1.43119	0
2023-04-17 08:15:00	1.43151	1.431383	1.43151	0
2023-04-17 08:20:00	1.43246	1.431541	1.43246	0
2023-04-17 08:25:00	1.43088	1.43151	1.43088	0
2023-04-17 08:30:00	1.43024	1.431415	1.43024	0
2023-04-17 08:35:00	1.43025	1.431321	1.43025	0
2023-04-17 08:40:00	1.43088	1.431258	1.43088	0
2023-04-17 08:45:00	1.43152	1.431259	1.43152	0
2023-04-17 08:50:00	1.43247	1.431323	1.43247	0
2023-04-17 08:55:00	1.43279	1.431419	1.43279	0
2023-04-17 09:00:00	1.4331	1.43161	1.4331	0
2023-04-17 09:05:00	1.43373	1.431832	1.43373	0
2023-04-17 09:10:00	1.43373	1.431959	1.43373	0
2023-04-17 09:15:00	1.43405	1.432276	1.43405	0
2023-04-17 09:20:00	1.43373	1.432625	1.43373	0
2023-04-17 09:25:00	1.43405	1.433005	1.43405	0
2023-04-17 09:30:00	1.43404	1.433321	1.43404	0
2023-04-17 09:35:00	1.43404	1.433573	1.43404	0
2023-04-17 09:40:00	1.43404	1.43373	1.43404	0
2023-04-17 09:45:00	1.43436	1.433887	1.43436	0
2023-04-17 09:50:00	1.43436	1.434013	1.43436	0
2023-04-17 09:55:00	1.43468	1.434108	1.43468	0
2023-04-17 10:00:00	1.435	1.434235	1.435	0
2023-04-17 10:05:00	1.435	1.43433	1.435	0
2023-04-17 10:10:00	1.43436	1.434393	1.43436	0
2023-04-17 10:15:00	1.435	1.434488	1.435	0
2023-04-17 10:20:00	1.43468	1.434552	1.43468	0
2023-04-17 10:25:00	1.435	1.434648	1.435	0
2023-04-17 10:30:00	1.435	1.434744	1.435	0
2023-04-17 10:35:00	1.43531	1.434839	1.43531	0
2023-04-17 10:40:00	1.43531	1.434934	1.43531	0
2023-04-17 10:45:00	1.43531	1.434997	1.43531	0
2023-04-17 10:50:00	1.435	1.434997	1.435	0
2023-04-17 10:55:00	1.43468	1.434965	1.43468	0
2023-04-17 11:00:00	1.435	1.435029	1.435	0
2023-04-17 11:05:00	1.43532	1.435061	1.43532	0
2023-04-17 11:10:00	1.435	1.435093	1.435	0
2023-04-17 11:15:00	1.43532	1.435125	1.43532	0
2023-04-17 11:20:00	1.43596	1.435221	1.43596	0
2023-04-17 11:25:00	1.43627	1.435317	1.43627	0
2023-04-17 11:30:00	1.43595	1.435381	1.43595	0
2023-04-17 11:35:00	1.43595	1.435445	1.43595	0
2023-04-17 11:40:00	1.43595	1.43554	1.43595	0
2023-04-17 11:45:00	1.43626	1.435698	1.43626	0
2023-04-17 11:50:00	1.43626	1.435824	1.43626	0
2023-04-17 11:55:00	1.43626	1.435918	1.43626	0
2023-04-17 12:00:00	1.43626	1.436044	1.43626	0
2023-04-17 12:05:00	1.43658	1.43617	1.43658	0
2023-04-17 12:10:00	1.43689	1.436263	1.43689	0
2023-04-17 12:15:00	1.43689	1.436325	1.43689	0
2023-04-17 12:20:00	1.43689	1.436419	1.43689	0
2023-04-17 12:25:00	1.43658	1.436482	1.43658	0
2023-04-17 12:30:00	1.43626	1.436513	1.43626	0
2023-04-17 12:35:00	1.435	1.436387	1.435	0
2023-04-17 12:40:00	1.43531	1.436292	1.43531	0
2023-04-17 12:45:00	1.43404	1.43607	1.43404	0
2023-04-17 12:50:00	1.43468	1.435912	1.43468	0
2023-04-17 12:55:00	1.43531	1.435785	1.43531	0
2023-04-17 13:00:00	1.43531	1.435627	1.43531	0
2023-04-17 13:05:00	1.43563	1.435501	1.43563	0
2023-04-17 13:10:00	1.43436	1.435248	1.43436	0
2023-04-17 13:15:00	1.43404	1.434994	1.43404	0
2023-04-17 13:20:00	1.435	1.434868	1.435	0
2023-04-17 13:25:00	1.43436	1.434804	1.43436	0
2023-04-17 13:30:00	1.43531	1.434804	1.43531	0
2023-04-17 13:35:00	1.43594	1.434994	1.43594	0
2023-04-17 13:40:00	1.43626	1.435152	1.43626	0
2023-04-17 13:45:00	1.43689	1.43531	1.43689	0
2023-04-17 13:50:00	1.43721	1.4355	1.43721	0
2023-04-17 13:55:00	1.43753	1.43569	1.43753	0
2023-04-17 14:00:00	1.43753	1.436007	1.43753	0
2023-04-17 14:05:00	1.43784	1.436387	1.43784	0
2023-04-17 14:10:00	1.43753	1.43664	1.43753	0
2023-04-17 14:15:00	1.43816	1.43702	1.43816	0
2023-04-17 14:20:00	1.43784	1.437273	1.43784	0
2023-04-17 14:25:00	1.43816	1.437495	1.43816	0
2023-04-17 14:30:00	1.43848	1.437717	1.43848	0
2023-04-17 14:35:00	1.43816	1.437844	1.43816	0
2023-04-17 14:40:00	1.43816	1.437939	1.43816	0
2023-04-17 14:45:00	1.43848	1.438034	1.43848	0
2023-04-17 14:50:00	1.43848	1.438129	1.43848	0
2023-04-17 14:55:00	1.43911	1.438256	1.43911	0
2023-04-17 15:00:00	1.4388	1.438383	1.4388	0
2023-04-17 15:05:00	1.43911	1.438478	1.43911	0
2023-04-17 15:10:00	1.43911	1.438605	1.43911	0
2023-04-17 15:15:00	1.43911	1.4387	1.43911	0
2023-04-17 15:20:00	1.43911	1.438763	1.43911	0
2023-04-17 15:25:00	1.43911	1.438858	1.43911	0
2023-04-17 15:30:00	1.43911	1.438953	1.43911	0
2023-04-17 15:35:00	1.43943	1.439048	1.43943	0
2023-04-17 15:40:00	1.43911	1.439111	1.43911	0
2023-04-17 15:45:00	1.43975	1.439175	1.43975	0
2023-04-17 15:50:00	1.43975	1.43927	1.43975	0
2023-04-17 15:55:00	1.43975	1.439334	1.43975	0
2023-04-17 16:00:00	1.44006	1.439429	1.44006	0
2023-04-17 16:05:00	1.44006	1.439524	1.44006	0
2023-04-17 16:10:00	1.44006	1.439619	1.44006	0
2023-04-17 16:15:00	1.44006	1.439714	1.44006	0
2023-04-17 16:20:00	1.43975	1.439778	1.43975	0
2023-04-17 16:25:00	1.44006	1.439841	1.44006	0
2023-04-17 16:30:00	1.44038	1.439968	1.44038	0
2023-04-17 16:35:00	1.44006	1.439999	1.44006	0
2023-04-17 16:40:00	1.44038	1.440062	1.44038	0
2023-04-17 16:45:00	1.44069	1.440156	1.44069	0
2023-04-17 16:50:00	1.44038	1.440188	1.44038	0
2023-04-17 16:55:00	1.44069	1.440251	1.44069	0
2023-04-17 17:00:00	1.44038	1.440283	1.44038	0
2023-04-17 17:05:00	1.44069	1.440346	1.44069	0
2023-04-17 17:10:00	1.44069	1.44044	1.44069	0
2023-04-17 17:15:00	1.44038	1.440472	1.44038	0
2023-04-17 17:20:00	1.44069	1.440503	1.44069	0
2023-04-17 17:25:00	1.44133	1.44063	1.44133	0
2023-04-17 17:30:00	1.44133	1.440725	1.44133	0
2023-04-17 17:35:00	1.44133	1.440789	1.44133	0
2023-04-17 17:40:00	1.44101	1.440852	1.44101	0
2023-04-17 17:45:00	1.44101	1.440884	1.44101	0
2023-04-17 17:50:00	1.44133	1.440979	1.44133	0
2023-04-17 17:55:00	1.44133	1.441043	1.44133	0
2023-04-17 18:00:00	1.44164	1.441138	1.44164	0
2023-04-17 18:05:00	1.44133	1.441233	1.44133	0
2023-04-17 18:10:00	1.44196	1.44136	1.44196	0
2023-04-17 18:15:00	1.44196	1.441423	1.44196	0
2023-04-17 18:20:00	1.44164	1.441454	1.44164	0
2023-04-17 18:25:00	1.44196	1.441517	1.44196	0
2023-04-17 18:30:00	1.44228	1.441644	1.44228	0
2023-04-17 18:35:00	1.44228	1.441771	1.44228	0
2023-04-17 18:40:00	1.44196	1.441834	1.44196	0
2023-04-17 18:45:00	1.44228	1.441929	1.44228	0
2023-04-17 18:50:00	1.4426	1.442025	1.4426	0
2023-04-17 18:55:00	1.4426	1.442152	1.4426	0
2023-04-17 19:00:00	1.4426	1.442216	1.4426	0
2023-04-17 19:05:00	1.44291	1.442311	1.44291	0
2023-04-17 19:10:00	1.4426	1.442407	1.4426	0
2023-04-17 19:15:00	1.4426	1.442471	1.4426	0
2023-04-17 19:20:00	1.4426	1.442503	1.4426	0
2023-04-17 19:25:00	1.44291	1.442566	1.44291	0
2023-04-17 19:30:00	1.4426	1.44263	1.4426	0
2023-04-17 19:35:00	1.44323	1.442725	1.44323	0
2023-04-17 19:40:00	1.44291	1.442756	1.44291	0
2023-04-17 19:45:00	1.44291	1.442787	1.44291	0
2023-04-17 19:50:00	1.44291	1.442818	1.44291	0
2023-04-17 19:55:00	1.44291	1.442818	1.44291	0
2023-04-17 20:00:00	1.44355	1.442913	1.44355	0
2023-04-17 20:05:00	1.44291	1.442944	1.44291	0
2023-04-17 20:10:00	1.44355	1.443039	1.44355	0
2023-04-17 20:15:00	1.44386	1.443134	1.44386	0
2023-04-17 20:20:00	1.44418	1.443292	1.44418	0
2023-04-17 20:25:00	1.44418	1.443387	1.44418	0
2023-04-17 20:30:00	1.4445	1.443546	1.4445	0
2023-04-17 20:35:00	1.44418	1.443673	1.44418	0
2023-04-17 20:40:00	1.44418	1.4438	1.44418	0
2023-04-17 20:45:00	1.44418	1.443927	1.44418	0
2023-04-17 20:50:00	1.44418	1.44399	1.44418	0
2023-04-17 20:55:00	1.44418	1.444117	1.44418	0
2023-04-17 21:00:00	1.44418	1.44418	1.44418	0
2023-04-17 21:05:00	1.44418	1.444212	1.44418	0
2023-04-17 21:10:00	1.44513	1.444307	1.44513	0
2023-04-17 21:15:00	1.4445	1.444339	1.4445	0
2023-04-17 21:20:00	1.44481	1.44437	1.44481	0
2023-04-17 21:25:00	1.4445	1.444402	1.4445	0
2023-04-17 21:30:00	1.44481	1.444465	1.44481	0
2023-04-17 21:35:00	1.44513	1.44456	1.44513	0
2023-04-17 21:40:00	1.44482	1.444624	1.44482	0
2023-04-17 21:45:00	1.44514	1.44472	1.44514	0
2023-04-17 21:50:00	1.44482	1.444784	1.44482	0
2023-04-17 21:55:00	1.44546	1.444912	1.44546	0
2023-04-17 22:00:00	1.44514	1.444913	1.44514	0
2023-04-17 22:05:00	1.44546	1.445009	1.44546	0
2023-04-17 22:10:00	1.44514	1.445042	1.44514	0
2023-04-17 22:15:00	1.44545	1.445137	1.44545	0
2023-04-17 22:20:00	1.44545	1.445201	1.44545	0
2023-04-17 22:25:00	1.44577	1.445265	1.44577	0
2023-04-17 22:30:00	1.44546	1.445329	1.44546	0
2023-04-17 22:35:00	1.44546	1.445361	1.44546	0
2023-04-17 22:40:00	1.44546	1.445425	1.44546	0
2023-04-17 22:45:00	1.44578	1.445457	1.44578	0
2023-04-17 22:50:00	1.44579	1.445522	1.44579	0
2023-04-17 22:55:00	1.4461	1.445586	1.4461	0
2023-04-17 23:00:00	1.44579	1.445651	1.44579	0
2023-04-17 23:05:00	1.44642	1.445748	1.44642	0
2023-04-17 23:10:00	1.4461	1.445813	1.4461	0
2023-04-17 23:15:00	1.44578	1.445814	1.44578	0
2023-04-17 23:20:00	1.44641	1.445909	1.44641	0
2023-04-17 23:25:00	1.4464	1.446003	1.4464	0
2023-04-17 23:30:00	1.44672	1.446129	1.44672	0
2023-04-17 23:35:00	1.44672	1.446223	1.44672	0
2023-04-17 23:40:00	1.44672	1.446316	1.44672	0
2023-04-17 23:45:00	1.44672	1.446378	1.44672	0
2023-04-17 23:50:00	1.44672	1.446471	1.44672	0
2023-04-17 23:55:00	1.44703	1.446532	1.44703	0
2023-04-18 00:00:00	1.44766	1.446688	1.44766	0
2023-04-18 00:05:00	1.44703	1.446813	1.44703	0
2023-04-18 00:10:00	1.44703	1.446875	1.44703	0
2023-04-18 00:15:00	1.44703	1.446938	1.44703	0
2023-04-18 00:20:00	1.44766	1.447032	1.44766	0
2023-04-18 00:25:00	1.44735	1.447095	1.44735	0
2023-04-18 00:30:00	1.44766	1.447189	1.44766	0
2023-04-18 00:35:00	1.44766	1.447283	1.44766	0
2023-04-18 00:40:00	1.44766	1.447377	1.44766	0
2023-04-18 00:45:00	1.44766	1.44744	1.44766	0
2023-04-18 00:50:00	1.44766	1.44744	1.44766	0
2023-04-18 00:55:00	1.44798	1.447535	1.44798	0
2023-04-18 01:00:00	1.44798	1.44763	1.44798	0
2023-04-18 01:05:00	1.44798	1.447725	1.44798	0
2023-04-18 01:10:00	1.44798	1.447757	1.44798	0
2023-04-18 01:15:00	1.4483	1.447852	1.4483	0
2023-04-18 01:20:00	1.44798	1.447884	1.44798	0
2023-04-18 01:25:00	1.44798	1.447916	1.44798	0
2023-04-18 01:30:00	1.44798	1.447948	1.44798	0
2023-04-18 01:35:00	1.4483	1.448012	1.4483	0
2023-04-18 01:40:00	1.44798	1.448044	1.44798	0
2023-04-18 01:45:00	1.44861	1.448107	1.44861	0
2023-04-18 01:50:00	1.44798	1.448107	1.44798	0
2023-04-18 01:55:00	1.44861	1.44817	1.44861	0
2023-04-18 02:00:00	1.4483	1.448202	1.4483	0
2023-04-18 02:05:00	1.44893	1.448265	1.44893	0
2023-04-18 02:10:00	1.44861	1.448328	1.44861	0
2023-04-18 02:15:00	1.44893	1.448423	1.44893	0
2023-04-18 02:20:00	1.44893	1.448518	1.44893	0
2023-04-18 02:25:00	1.44925	1.448613	1.44925	0
2023-04-18 02:30:00	1.44893	1.448708	1.44893	0
2023-04-18 02:35:00	1.44925	1.448772	1.44925	0
2023-04-18 02:40:00	1.44925	1.448899	1.44925	0
2023-04-18 02:45:00	1.44925	1.448963	1.44925	0
2023-04-18 02:50:00	1.44956	1.449089	1.44956	0
2023-04-18 02:55:00	1.44893	1.449089	1.44893	0
2023-04-18 03:00:00	1.44925	1.449153	1.44925	0
2023-04-18 03:05:00	1.44956	1.449216	1.44956	0
2023-04-18 03:10:00	1.44988	1.449311	1.44988	0
2023-04-18 03:15:00	1.44956	1.449342	1.44956	0
2023-04-18 03:20:00	1.44988	1.449437	1.44988	0
2023-04-18 03:25:00	1.44988	1.4495	1.44988	0
2023-04-18 03:30:00	1.45019	1.449594	1.45019	0
2023-04-18 03:35:00	1.45019	1.449688	1.45019	0
2023-04-18 03:40:00	1.45052	1.449784	1.45052	0
2023-04-18 03:45:00	1.45019	1.44991	1.45019	0
2023-04-18 03:50:00	1.45019	1.450004	1.45019	0
2023-04-18 03:55:00	1.45019	1.450067	1.45019	0
2023-04-18 04:00:00	1.45019	1.450098	1.45019	0
2023-04-18 04:05:00	1.45052	1.450194	1.45052	0
2023-04-18 04:10:00	1.45052	1.450258	1.45052	0
2023-04-18 04:15:00	1.45019	1.450289	1.45019	0
2023-04-18 04:20:00	1.45019	1.450289	1.45019	0
2023-04-18 04:25:00	1.45052	1.450322	1.45052	0
2023-04-18 04:30:00	1.45052	1.450322	1.45052	0
2023-04-18 04:35:00	1.45052	1.450355	1.45052	0
2023-04-18 04:40:00	1.45083	1.450419	1.45083	0
2023-04-18 04:45:00	1.45052	1.450452	1.45052	0
2023-04-18 04:50:00	1.45083	1.450516	1.45083	0
2023-04-18 04:55:00	1.45115	1.450579	1.45115	0
2023-04-18 05:00:00	1.45146	1.450673	1.45146	0
2023-04-18 05:05:00	1.45083	1.450737	1.45083	0
2023-04-18 05:10:00	1.45115	1.450833	1.45115	0
2023-04-18 05:15:00	1.45115	1.450896	1.45115	0
2023-04-18 05:20:00	1.45146	1.45099	1.45146	0
2023-04-18 05:25:00	1.45178	1.451116	1.45178	0
2023-04-18 05:30:00	1.45178	1.451211	1.45178	0
2023-04-18 05:35:00	1.45178	1.451337	1.45178	0
2023-04-18 05:40:00	1.45178	1.451432	1.45178	0
2023-04-18 05:45:00	1.45146	1.451463	1.45146	0
2023-04-18 05:50:00	1.45178	1.451495	1.45178	0
2023-04-18 05:55:00	1.45178	1.45159	1.45178	0
2023-04-18 06:00:00	1.4521	1.451685	1.4521	0
2023-04-18 06:05:00	1.45178	1.451748	1.45178	0
2023-04-18 06:10:00	1.45178	1.45178	1.45178	0
2023-04-18 06:15:00	1.45178	1.45178	1.45178	0
2023-04-18 06:20:00	1.45178	1.45178	1.45178	0
2023-04-18 06:25:00	1.4521	1.451812	1.4521	0
2023-04-18 06:30:00	1.45241	1.451875	1.45241	0
2023-04-18 06:35:00	1.45178	1.451907	1.45178	0
2023-04-18 06:40:00	1.45178	1.451907	1.45178	0
2023-04-18 06:45:00	1.45178	1.451907	1.45178	0
2023-04-18 06:50:00	1.45273	1.45197	1.45273	0
2023-04-18 06:55:00	1.45273	1.452065	1.45273	0
2023-04-18 07:00:00	1.45305	1.452192	1.45305	0
2023-04-18 07:05:00	1.45305	1.452319	1.45305	0
2023-04-18 07:10:00	1.45305	1.452446	1.45305	0
2023-04-18 07:15:00	1.45336	1.452572	1.45336	0
2023-04-18 07:20:00	1.45305	1.452636	1.45305	0
2023-04-18 07:25:00	1.45305	1.452763	1.45305	0
2023-04-18 07:30:00	1.45305	1.45289	1.45305	0
2023-04-18 07:35:00	1.45305	1.453017	1.45305	0
2023-04-18 07:40:00	1.45336	1.45308	1.45336	0
2023-04-18 07:45:00	1.45368	1.453175	1.45368	0
2023-04-18 07:50:00	1.45368	1.453238	1.45368	0
2023-04-18 07:55:00	1.45336	1.453269	1.45336	0
2023-04-18 08:00:00	1.454	1.453364	1.454	0
2023-04-18 08:05:00	1.45305	1.453333	1.45305	0
2023-04-18 08:10:00	1.454	1.453428	1.454	0
2023-04-18 08:15:00	1.45368	1.453491	1.45368	0
2023-04-18 08:20:00	1.45368	1.453554	1.45368	0
2023-04-18 08:25:00	1.45368	1.453617	1.45368	0
2023-04-18 08:30:00	1.454	1.453681	1.454	0
2023-04-18 08:35:00	1.454	1.453713	1.454	0
2023-04-18 08:40:00	1.454	1.453745	1.454	0
2023-04-18 08:45:00	1.454	1.453809	1.454	0
2023-04-18 08:50:00	1.45432	1.453841	1.45432	0
2023-04-18 08:55:00	1.45432	1.453968	1.45432	0
2023-04-18 09:00:00	1.454	1.453968	1.454	0
2023-04-18 09:05:00	1.454	1.454	1.454	0
2023-04-18 09:10:00	1.454	1.454032	1.454	0
2023-04-18 09:15:00	1.45432	1.454096	1.45432	0
2023-04-18 09:20:00	1.454	1.454096	1.454	0
2023-04-18 09:25:00	1.45432	1.454128	1.45432	0
2023-04-18 09:30:00	1.454	1.454128	1.454	0
2023-04-18 09:35:00	1.45432	1.45416	1.45432	0
2023-04-18 09:40:00	1.45432	1.45416	1.45432	0
2023-04-18 09:45:00	1.45432	1.45416	1.45432	0
2023-04-18 09:50:00	1.45432	1.454192	1.45432	0
2023-04-18 09:55:00	1.45432	1.454224	1.45432	0
2023-04-18 10:00:00	1.454	1.454224	1.454	0
2023-04-18 10:05:00	1.45432	1.454224	1.45432	0
2023-04-18 10:10:00	1.45432	1.454256	1.45432	0
2023-04-18 10:15:00	1.45463	1.454287	1.45463	0
2023-04-18 10:20:00	1.45432	1.454319	1.45432	0
2023-04-18 10:25:00	1.45463	1.45435	1.45463	0
2023-04-18 10:30:00	1.45463	1.454381	1.45463	0
2023-04-18 10:35:00	1.45463	1.454412	1.45463	0
2023-04-18 10:40:00	1.45241	1.454221	1.45241	0
2023-04-18 10:45:00	1.45432	1.454221	1.45432	0
2023-04-18 10:50:00	1.45527	1.454348	1.45527	0
2023-04-18 10:55:00	1.45558	1.454474	1.45558	0
2023-04-18 11:00:00	1.45558	1.4546	1.45558	0
2023-04-18 11:05:00	1.4559	1.454727	1.4559	0
2023-04-18 11:10:00	1.45558	1.454853	1.45558	0
2023-04-18 11:15:00	1.4559	1.45498	1.4559	0
2023-04-18 11:20:00	1.4559	1.455107	1.4559	0
2023-04-18 11:25:00	1.45558	1.455202	1.45558	0
2023-04-18 11:30:00	1.4559	1.455551	1.4559	0
2023-04-18 11:35:00	1.45558	1.455677	1.45558	0
2023-04-18 11:40:00	1.45621	1.455771	1.45621	0
2023-04-18 11:45:00	1.4559	1.455803	1.4559	0
2023-04-18 11:50:00	1.45622	1.455867	1.45622	0
2023-04-18 11:55:00	1.45559	1.455836	1.45559	0
2023-04-18 12:00:00	1.45622	1.4559	1.45622	0
2023-04-18 12:05:00	1.45622	1.455932	1.45622	0
2023-04-18 12:10:00	1.45623	1.455965	1.45623	0
2023-04-18 12:15:00	1.45623	1.45603	1.45623	0
2023-04-18 12:20:00	1.45654	1.456094	1.45654	0
2023-04-18 12:25:00	1.45623	1.456159	1.45623	0
2023-04-18 12:30:00	1.45654	1.456192	1.45654	0
2023-04-18 12:35:00	1.45654	1.456256	1.45654	0
2023-04-18 12:40:00	1.45622	1.456256	1.45622	0
2023-04-18 12:45:00	1.45654	1.456351	1.45654	0
2023-04-18 12:50:00	1.45654	1.456383	1.45654	0
2023-04-18 12:55:00	1.45686	1.456447	1.45686	0
2023-04-18 13:00:00	1.45654	1.456478	1.45654	0
2023-04-18 13:05:00	1.45655	1.45651	1.45655	0
2023-04-18 13:10:00	1.45655	1.456511	1.45655	0
2023-04-18 13:15:00	1.45686	1.456574	1.45686	0
2023-04-18 13:20:00	1.45686	1.456606	1.45686	0
2023-04-18 13:25:00	1.45686	1.456638	1.45686	0
2023-04-18 13:30:00	1.45686	1.456702	1.45686	0
2023-04-18 13:35:00	1.45685	1.456733	1.45685	0
2023-04-18 13:40:00	1.45685	1.456764	1.45685	0
2023-04-18 13:45:00	1.4559	1.456668	1.4559	0
2023-04-18 13:50:00	1.45685	1.456699	1.45685	0
2023-04-18 13:55:00	1.45685	1.456729	1.45685	0
2023-04-18 14:00:00	1.45685	1.456759	1.45685	0
2023-04-18 14:05:00	1.45716	1.456789	1.45716	0
2023-04-18 14:10:00	1.45748	1.456851	1.45748	0
2023-04-18 14:15:00	1.45685	1.45685	1.45685	0
2023-04-18 14:20:00	1.45748	1.456912	1.45748	0
2023-04-18 14:25:00	1.45685	1.456912	1.45685	0
2023-04-18 14:30:00	1.45685	1.456912	1.45685	0
2023-04-18 14:35:00	1.45716	1.457038	1.45716	0
2023-04-18 14:40:00	1.45748	1.457101	1.45748	0
2023-04-18 14:45:00	1.45685	1.457101	1.45685	0
2023-04-18 14:50:00	1.45748	1.457164	1.45748	0
2023-04-18 14:55:00	1.4578	1.457228	1.4578	0
2023-04-18 15:00:00	1.45748	1.457228	1.45748	0
2023-04-18 15:05:00	1.4578	1.457323	1.4578	0
2023-04-18 15:10:00	1.4578	1.457355	1.4578	0
2023-04-18 15:15:00	1.45748	1.457418	1.45748	0
2023-04-18 15:20:00	1.45748	1.457481	1.45748	0
2023-04-18 15:25:00	1.4578	1.457545	1.4578	0
2023-04-18 15:30:00	1.4578	1.457577	1.4578	0
2023-04-18 15:35:00	1.4578	1.457672	1.4578	0
2023-04-18 15:40:00	1.45748	1.457672	1.45748	0
2023-04-18 15:45:00	1.4578	1.457672	1.4578	0
2023-04-18 15:50:00	1.4578	1.457704	1.4578	0
2023-04-18 15:55:00	1.4578	1.457704	1.4578	0
2023-04-18 16:00:00	1.4578	1.457704	1.4578	0
2023-04-18 16:05:00	1.45812	1.457768	1.45812	0
2023-04-18 16:10:00	1.4578	1.4578	1.4578	0
2023-04-18 16:15:00	1.45812	1.457832	1.45812	0
2023-04-18 16:20:00	1.45812	1.457864	1.45812	0
2023-04-18 16:25:00	1.45813	1.457897	1.45813	0
2023-04-18 16:30:00	1.45813	1.457962	1.45813	0
2023-04-18 16:35:00	1.45813	1.457995	1.45813	0
2023-04-18 16:40:00	1.45813	1.458028	1.45813	0
2023-04-18 16:45:00	1.45813	1.458061	1.45813	0
2023-04-18 16:50:00	1.45845	1.458126	1.45845	0
2023-04-18 16:55:00	1.45813	1.458127	1.45813	0
2023-04-18 17:00:00	1.45877	1.458224	1.45877	0
2023-04-18 17:05:00	1.45844	1.458256	1.45844	0
2023-04-18 17:10:00	1.45908	1.458352	1.45908	0
2023-04-18 17:15:00	1.45812	1.458351	1.45812	0
2023-04-18 17:20:00	1.45907	1.458445	1.45907	0
2023-04-18 17:25:00	1.45907	1.458539	1.45907	0
2023-04-18 17:30:00	1.45875	1.458601	1.45875	0
2023-04-18 17:35:00	1.45844	1.458632	1.45844	0
2023-04-18 17:40:00	1.45907	1.458694	1.45907	0
2023-04-18 17:45:00	1.45907	1.458788	1.45907	0
2023-04-18 17:50:00	1.45875	1.458786	1.45875	0
2023-04-18 17:55:00	1.45907	1.458849	1.45907	0
2023-04-18 18:00:00	1.45843	1.458784	1.45843	0
2023-04-18 18:05:00	1.45907	1.458879	1.45907	0
2023-04-18 18:10:00	1.45875	1.458847	1.45875	0
2023-04-18 18:15:00	1.45907	1.458847	1.45907	0
2023-04-18 18:20:00	1.45938	1.45891	1.45938	0
2023-04-18 18:25:00	1.45938	1.459004	1.45938	0
2023-04-18 18:30:00	1.45907	1.459004	1.45907	0
2023-04-18 18:35:00	1.45938	1.459035	1.45938	0
2023-04-18 18:40:00	1.45938	1.459098	1.45938	0
2023-04-18 18:45:00	1.4597	1.459161	1.4597	0
2023-04-18 18:50:00	1.45938	1.459256	1.45938	0
2023-04-18 18:55:00	1.4597	1.459319	1.4597	0
2023-04-18 19:00:00	1.45938	1.459382	1.45938	0
2023-04-18 19:05:00	1.4597	1.459445	1.4597	0
2023-04-18 19:10:00	1.4597	1.459477	1.4597	0
2023-04-18 19:15:00	1.46002	1.459541	1.46002	0
2023-04-18 19:20:00	1.4597	1.459604	1.4597	0
2023-04-18 19:25:00	1.46002	1.459668	1.46002	0
2023-04-18 19:30:00	1.45939	1.459669	1.45939	0
2023-04-18 19:35:00	1.46002	1.459701	1.46002	0
2023-04-18 19:40:00	1.46003	1.459766	1.46003	0
2023-04-18 19:45:00	1.46003	1.459799	1.46003	0
2023-04-18 19:50:00	1.46003	1.459864	1.46003	0
2023-04-18 19:55:00	1.45971	1.459865	1.45971	0
2023-04-18 20:00:00	1.45971	1.459866	1.45971	0
2023-04-18 20:05:00	1.46034	1.459898	1.46034	0
2023-04-18 20:10:00	1.46034	1.459962	1.46034	0
2023-04-18 20:15:00	1.46034	1.459994	1.46034	0
2023-04-18 20:20:00	1.46034	1.460089	1.46034	0
2023-04-18 20:25:00	1.46065	1.460152	1.46065	0
2023-04-18 20:30:00	1.46033	1.460182	1.46033	0
2023-04-18 20:35:00	1.46033	1.460212	1.46033	0
2023-04-18 20:40:00	1.46033	1.460242	1.46033	0
2023-04-18 20:45:00	1.46065	1.460336	1.46065	0
2023-04-18 20:50:00	1.46065	1.46043	1.46065	0
2023-04-18 20:55:00	1.46065	1.460461	1.46065	0
2023-04-18 21:00:00	1.46096	1.460523	1.46096	0
2023-04-18 21:05:00	1.46065	1.460554	1.46065	0
2023-04-18 21:10:00	1.46096	1.460616	1.46096	0
2023-04-18 21:15:00	1.46033	1.460584	1.46033	0
2023-04-18 21:20:00	1.46065	1.460616	1.46065	0
2023-04-18 21:25:00	1.46065	1.460648	1.46065	0
2023-04-18 21:30:00	1.46065	1.46068	1.46065	0
2023-04-18 21:35:00	1.46128	1.460743	1.46128	0
2023-04-18 21:40:00	1.46128	1.460806	1.46128	0
2023-04-18 21:45:00	1.46065	1.460806	1.46065	0
2023-04-18 21:50:00	1.46128	1.460838	1.46128	0
2023-04-18 21:55:00	1.46096	1.460869	1.46096	0
2023-04-18 22:00:00	1.4616	1.460933	1.4616	0
2023-04-18 22:05:00	1.46096	1.460996	1.46096	0
2023-04-18 22:10:00	1.4616	1.461091	1.4616	0
2023-04-18 22:15:00	1.46129	1.461155	1.46129	0
2023-04-18 22:20:00	1.46161	1.461251	1.46161	0
2023-04-18 22:25:00	1.46161	1.461284	1.46161	0
2023-04-18 22:30:00	1.46161	1.461317	1.46161	0
2023-04-18 22:35:00	1.46162	1.461414	1.46162	0
2023-04-18 22:40:00	1.46194	1.46148	1.46194	0
2023-04-18 22:45:00	1.46194	1.461578	1.46194	0
2023-04-18 22:50:00	1.46162	1.46158	1.46162	0
2023-04-18 22:55:00	1.46194	1.461678	1.46194	0
2023-04-18 23:00:00	1.46193	1.461711	1.46193	0
2023-04-18 23:05:00	1.46193	1.461775	1.46193	0
2023-04-18 23:10:00	1.46224	1.461838	1.46224	0
2023-04-18 23:15:00	1.46193	1.46187	1.46193	0
2023-04-18 23:20:00	1.46224	1.461933	1.46224	0
2023-04-18 23:25:00	1.46224	1.461995	1.46224	0
2023-04-18 23:30:00	1.46224	1.462025	1.46224	0
2023-04-18 23:35:00	1.46256	1.462087	1.46256	0
2023-04-18 23:40:00	1.46255	1.46218	1.46255	0
2023-04-18 23:45:00	1.46192	1.462178	1.46192	0
2023-04-18 23:50:00	1.46287	1.462272	1.46287	0
2023-04-18 23:55:00	1.46255	1.462334	1.46255	0
2023-04-19 00:00:00	1.46191	1.462301	1.46191	0
2023-04-19 00:05:00	1.46224	1.462332	1.46224	0
2023-04-19 00:10:00	1.46224	1.462332	1.46224	0
2023-04-19 00:15:00	1.46288	1.462396	1.46288	0
2023-04-19 00:20:00	1.4632	1.462492	1.4632	0
2023-04-19 00:25:00	1.46288	1.462524	1.46288	0
2023-04-19 00:30:00	1.46256	1.462525	1.46256	0
2023-04-19 00:35:00	1.46289	1.462622	1.46289	0
2023-04-19 00:40:00	1.46289	1.462624	1.46289	0
2023-04-19 00:45:00	1.46289	1.462658	1.46289	0
2023-04-19 00:50:00	1.46289	1.462756	1.46289	0
2023-04-19 00:55:00	1.46289	1.462821	1.46289	0
2023-04-19 01:00:00	1.46256	1.462853	1.46256	0
2023-04-19 01:05:00	1.4632	1.462885	1.4632	0
2023-04-19 01:10:00	1.46288	1.462853	1.46288	0
2023-04-19 01:15:00	1.46288	1.462853	1.46288	0
2023-04-19 01:20:00	1.46288	1.462885	1.46288	0
2023-04-19 01:25:00	1.46319	1.462915	1.46319	0
2023-04-19 01:30:00	1.46319	1.462945	1.46319	0
2023-04-19 01:35:00	1.4635	1.463006	1.4635	0
2023-04-19 01:40:00	1.46319	1.463036	1.46319	0
2023-04-19 01:45:00	1.46319	1.463066	1.46319	0
2023-04-19 01:50:00	1.46318	1.463128	1.46318	0
2023-04-19 01:55:00	1.46318	1.463126	1.46318	0
2023-04-19 02:00:00	1.46318	1.463156	1.46318	0
2023-04-19 02:05:00	1.46318	1.463186	1.46318	0
2023-04-19 02:10:00	1.4635	1.463248	1.4635	0
2023-04-19 02:15:00	1.46318	1.463247	1.46318	0
2023-04-19 02:20:00	1.46318	1.463246	1.46318	0
2023-04-19 02:25:00	1.46318	1.463214	1.46318	0
2023-04-19 02:30:00	1.4635	1.463245	1.4635	0
2023-04-19 02:35:00	1.4635	1.463276	1.4635	0
2023-04-19 02:40:00	1.46382	1.46334	1.46382	0
2023-04-19 02:45:00	1.46414	1.463436	1.46414	0
2023-04-19 02:50:00	1.46415	1.463533	1.46415	0
2023-04-19 02:55:00	1.46383	1.463598	1.46383	0
2023-04-19 03:00:00	1.46446	1.463694	1.46446	0
2023-04-19 03:05:00	1.46414	1.46379	1.46414	0
2023-04-19 03:10:00	1.46446	1.463918	1.46446	0
2023-04-19 03:15:00	1.46414	1.464014	1.46414	0
2023-04-19 03:20:00	1.46446	1.46411	1.46446	0
2023-04-19 03:25:00	1.46414	1.464174	1.46414	0
2023-04-19 03:30:00	1.46414	1.464206	1.46414	0
2023-04-19 03:35:00	1.46414	1.464206	1.46414	0
2023-04-19 03:40:00	1.46446	1.464237	1.46446	0
2023-04-19 03:45:00	1.46446	1.4643	1.46446	0
2023-04-19 03:50:00	1.46446	1.4643	1.46446	0
2023-04-19 03:55:00	1.46478	1.464364	1.46478	0
2023-04-19 04:00:00	1.46446	1.464364	1.46446	0
2023-04-19 04:05:00	1.46478	1.464428	1.46478	0
2023-04-19 04:10:00	1.46446	1.464428	1.46446	0
2023-04-19 04:15:00	1.46478	1.464492	1.46478	0
2023-04-19 04:20:00	1.46541	1.464619	1.46541	0
2023-04-19 04:25:00	1.46446	1.464651	1.46446	0
2023-04-19 04:30:00	1.4651	1.464715	1.4651	0
2023-04-19 04:35:00	1.4651	1.464779	1.4651	0
2023-04-19 04:40:00	1.46541	1.464874	1.46541	0
2023-04-19 04:45:00	1.4651	1.464906	1.4651	0
2023-04-19 04:50:00	1.4651	1.46497	1.4651	0
2023-04-19 04:55:00	1.46509	1.465001	1.46509	0
2023-04-19 05:00:00	1.46541	1.465096	1.46541	0
2023-04-19 05:05:00	1.46541	1.465159	1.46541	0
2023-04-19 05:10:00	1.46541	1.465159	1.46541	0
2023-04-19 05:15:00	1.46509	1.465222	1.46509	0
2023-04-19 05:20:00	1.46541	1.465253	1.46541	0
2023-04-19 05:25:00	1.46541	1.465284	1.46541	0
2023-04-19 05:30:00	1.46541	1.465284	1.46541	0
2023-04-19 05:35:00	1.4651	1.465284	1.4651	0
2023-04-19 05:40:00	1.46541	1.465315	1.46541	0
2023-04-19 05:45:00	1.46541	1.465347	1.46541	0
2023-04-19 05:50:00	1.46509	1.465315	1.46509	0
2023-04-19 05:55:00	1.46541	1.465315	1.46541	0
2023-04-19 06:00:00	1.46541	1.465315	1.46541	0
2023-04-19 06:05:00	1.46572	1.465378	1.46572	0
2023-04-19 06:10:00	1.46541	1.465378	1.46541	0
2023-04-19 06:15:00	1.46573	1.46541	1.46573	0
2023-04-19 06:20:00	1.46541	1.46541	1.46541	0
2023-04-19 06:25:00	1.46573	1.465473	1.46573	0
2023-04-19 06:30:00	1.46321	1.465253	1.46321	0
2023-04-19 06:35:00	1.46542	1.465254	1.46542	0
2023-04-19 06:40:00	1.46574	1.465319	1.46574	0
2023-04-19 06:45:00	1.46669	1.465447	1.46669	0
2023-04-19 06:50:00	1.46637	1.465543	1.46637	0
2023-04-19 06:55:00	1.46669	1.46564	1.46669	0
2023-04-19 07:00:00	1.46573	1.465672	1.46573	0
2023-04-19 07:05:00	1.46668	1.465767	1.46668	0
2023-04-19 07:10:00	1.46604	1.46583	1.46604	0
2023-04-19 07:15:00	1.46668	1.465925	1.46668	0
2023-04-19 07:20:00	1.46668	1.466272	1.46668	0
2023-04-19 07:25:00	1.46668	1.466398	1.46668	0
2023-04-19 07:30:00	1.46669	1.466493	1.46669	0
2023-04-19 07:35:00	1.46669	1.466493	1.46669	0
2023-04-19 07:40:00	1.46668	1.466524	1.46668	0
2023-04-19 07:45:00	1.46668	1.466523	1.46668	0
2023-04-19 07:50:00	1.46668	1.466618	1.46668	0
2023-04-19 07:55:00	1.46668	1.466618	1.46668	0
2023-04-19 08:00:00	1.467	1.466714	1.467	0
2023-04-19 08:05:00	1.467	1.466746	1.467	0
2023-04-19 08:10:00	1.46669	1.466747	1.46669	0
2023-04-19 08:15:00	1.467	1.466779	1.467	0
2023-04-19 08:20:00	1.467	1.46681	1.467	0
2023-04-19 08:25:00	1.46732	1.466873	1.46732	0
2023-04-19 08:30:00	1.46668	1.466873	1.46668	0
2023-04-19 08:35:00	1.46731	1.466936	1.46731	0
2023-04-19 08:40:00	1.46699	1.466967	1.46699	0
2023-04-19 08:45:00	1.46699	1.466998	1.46699	0
2023-04-19 08:50:00	1.46731	1.467029	1.46731	0
2023-04-19 08:55:00	1.46699	1.467028	1.46699	0
2023-04-19 09:00:00	1.46667	1.467026	1.46667	0
2023-04-19 09:05:00	1.46635	1.466961	1.46635	0
2023-04-19 09:10:00	1.46667	1.466928	1.46667	0
2023-04-19 09:15:00	1.46667	1.466863	1.46667	0
2023-04-19 09:20:00	1.46698	1.466893	1.46698	0
2023-04-19 09:25:00	1.46477	1.466639	1.46477	0
2023-04-19 09:30:00	1.46413	1.466353	1.46413	0
2023-04-19 09:35:00	1.4635	1.466004	1.4635	0
2023-04-19 09:40:00	1.46382	1.465655	1.46382	0
2023-04-19 09:45:00	1.46318	1.465274	1.46318	0
2023-04-19 09:50:00	1.46508	1.465115	1.46508	0
2023-04-19 09:55:00	1.46572	1.465052	1.46572	0
2023-04-19 10:00:00	1.46413	1.464798	1.46413	0
2023-04-19 10:05:00	1.46382	1.464513	1.46382	0
2023-04-19 10:10:00	1.46445	1.46426	1.46445	0
2023-04-19 10:15:00	1.46572	1.464355	1.46572	0
2023-04-19 10:20:00	1.4654	1.464482	1.4654	0
2023-04-19 10:25:00	1.46635	1.464767	1.46635	0
2023-04-19 10:30:00	1.46667	1.465052	1.46667	0
2023-04-19 10:35:00	1.46825	1.465559	1.46825	0
2023-04-19 10:40:00	1.46888	1.465939	1.46888	0
2023-04-19 10:45:00	1.4692	1.466287	1.4692	0
2023-04-19 10:50:00	1.4692	1.466794	1.4692	0
2023-04-19 10:55:00	1.4692	1.467332	1.4692	0
2023-04-19 11:00:00	1.46888	1.467775	1.46888	0
2023-04-19 11:05:00	1.46952	1.468155	1.46952	0
2023-04-19 11:10:00	1.4692	1.468535	1.4692	0
2023-04-19 11:15:00	1.46952	1.468852	1.46952	0
2023-04-19 11:20:00	1.46888	1.469073	1.46888	0
2023-04-19 11:25:00	1.46888	1.469136	1.46888	0
2023-04-19 11:30:00	1.46888	1.469136	1.46888	0
2023-04-19 11:35:00	1.4692	1.469136	1.4692	0
2023-04-19 11:40:00	1.4692	1.469136	1.4692	0
2023-04-19 11:45:00	1.46952	1.469168	1.46952	0
2023-04-19 11:50:00	1.4692	1.4692	1.4692	0
2023-04-19 11:55:00	1.46825	1.469073	1.46825	0
2023-04-19 12:00:00	1.4692	1.469073	1.4692	0
2023-04-19 12:05:00	1.46952	1.469073	1.46952	0
2023-04-19 12:10:00	1.46952	1.469137	1.46952	0
2023-04-19 12:15:00	1.47015	1.469264	1.47015	0
2023-04-19 12:20:00	1.46983	1.469359	1.46983	0
2023-04-19 12:25:00	1.47015	1.469454	1.47015	0
2023-04-19 12:30:00	1.47015	1.469549	1.47015	0
2023-04-19 12:35:00	1.47047	1.469644	1.47047	0
2023-04-19 12:40:00	1.47047	1.469771	1.47047	0
2023-04-19 12:45:00	1.47015	1.469961	1.47015	0
2023-04-19 12:50:00	1.47047	1.470088	1.47047	0
2023-04-19 12:55:00	1.47047	1.470183	1.47047	0
2023-04-19 13:00:00	1.47047	1.470278	1.47047	0
2023-04-19 13:05:00	1.47047	1.47031	1.47047	0
2023-04-19 13:10:00	1.47079	1.470406	1.47079	0
2023-04-19 13:15:00	1.47047	1.470438	1.47047	0
2023-04-19 13:20:00	1.47079	1.470502	1.47079	0
2023-04-19 13:25:00	1.47079	1.470534	1.47079	0
2023-04-19 13:30:00	1.47079	1.470566	1.47079	0
2023-04-19 13:35:00	1.47079	1.47063	1.47079	0
2023-04-19 13:40:00	1.47079	1.470662	1.47079	0
2023-04-19 13:45:00	1.47079	1.470694	1.47079	0
2023-04-19 13:50:00	1.47047	1.470694	1.47047	0
2023-04-19 13:55:00	1.4711	1.470757	1.4711	0
2023-04-19 14:00:00	1.47079	1.470757	1.47079	0
2023-04-19 14:05:00	1.47079	1.470789	1.47079	0
2023-04-19 14:10:00	1.47079	1.470789	1.47079	0
2023-04-19 14:15:00	1.47142	1.470852	1.47142	0
2023-04-19 14:20:00	1.47079	1.470852	1.47079	0
2023-04-19 14:25:00	1.47079	1.470852	1.47079	0
2023-04-19 14:30:00	1.4711	1.470883	1.4711	0
2023-04-19 14:35:00	1.47142	1.470946	1.47142	0
2023-04-19 14:40:00	1.4711	1.471009	1.4711	0
2023-04-19 14:45:00	1.47111	1.47101	1.47111	0
2023-04-19 14:50:00	1.47143	1.471074	1.47143	0
2023-04-19 14:55:00	1.47111	1.471106	1.47111	0
2023-04-19 15:00:00	1.47143	1.47117	1.47143	0
2023-04-19 15:05:00	1.47112	1.47114	1.47112	0
2023-04-19 15:10:00	1.47112	1.471173	1.47112	0
2023-04-19 15:15:00	1.47143	1.471237	1.47143	0
2023-04-19 15:20:00	1.47111	1.471238	1.47111	0
2023-04-19 15:25:00	1.47111	1.471207	1.47111	0
2023-04-19 15:30:00	1.47143	1.47124	1.47143	0
2023-04-19 15:35:00	1.47079	1.471208	1.47079	0
2023-04-19 15:40:00	1.47142	1.471207	1.47142	0
2023-04-19 15:45:00	1.47111	1.471207	1.47111	0
2023-04-19 15:50:00	1.47142	1.471206	1.47142	0
2023-04-19 15:55:00	1.4711	1.471204	1.4711	0
2023-04-19 16:00:00	1.4711	1.471202	1.4711	0
2023-04-19 16:05:00	1.47142	1.471201	1.47142	0
2023-04-19 16:10:00	1.47142	1.471232	1.47142	0
2023-04-19 16:15:00	1.47142	1.471263	1.47142	0
2023-04-19 16:20:00	1.47142	1.471262	1.47142	0
2023-04-19 16:25:00	1.47142	1.471325	1.47142	0
2023-04-19 16:30:00	1.47142	1.471325	1.47142	0
2023-04-19 16:35:00	1.47142	1.471356	1.47142	0
2023-04-19 16:40:00	1.47174	1.471388	1.47174	0
2023-04-19 16:45:00	1.47174	1.471452	1.47174	0
2023-04-19 16:50:00	1.47142	1.471484	1.47142	0
2023-04-19 16:55:00	1.47174	1.471516	1.47174	0
2023-04-19 17:00:00	1.47142	1.471516	1.47142	0
2023-04-19 17:05:00	1.4711	1.471484	1.4711	0
2023-04-19 17:10:00	1.47142	1.471484	1.47142	0
2023-04-19 17:15:00	1.47142	1.471484	1.47142	0
2023-04-19 17:20:00	1.47142	1.471484	1.47142	0
2023-04-19 17:25:00	1.47142	1.471484	1.47142	0
2023-04-19 17:30:00	1.47174	1.471484	1.47174	0
2023-04-19 17:35:00	1.47174	1.471484	1.47174	0
2023-04-19 17:40:00	1.47142	1.471484	1.47142	0
2023-04-19 17:45:00	1.47174	1.471484	1.47174	0
2023-04-19 17:50:00	1.47174	1.471516	1.47174	0
2023-04-19 17:55:00	1.47142	1.471548	1.47142	0
2023-04-19 18:00:00	1.47174	1.47158	1.47174	0
2023-04-19 18:05:00	1.47142	1.47158	1.47142	0
2023-04-19 18:10:00	1.47174	1.471612	1.47174	0
2023-04-19 18:15:00	1.47174	1.471644	1.47174	0
2023-04-19 18:20:00	1.47174	1.471644	1.47174	0
2023-04-19 18:25:00	1.47174	1.471644	1.47174	0
2023-04-19 18:30:00	1.47143	1.471645	1.47143	0
2023-04-19 18:35:00	1.47175	1.471646	1.47175	0
2023-04-19 18:40:00	1.47175	1.471647	1.47175	0
2023-04-19 18:45:00	1.47175	1.47168	1.47175	0
2023-04-19 18:50:00	1.47143	1.471649	1.47143	0
2023-04-19 18:55:00	1.47175	1.471682	1.47175	0
2023-04-19 19:00:00	1.47174	1.471682	1.47174	0
2023-04-19 19:05:00	1.47174	1.471682	1.47174	0
2023-04-19 19:10:00	1.47174	1.471682	1.47174	0
2023-04-19 19:15:00	1.47174	1.471682	1.47174	0
2023-04-19 19:20:00	1.47174	1.471713	1.47174	0
2023-04-19 19:25:00	1.47174	1.471712	1.47174	0
2023-04-19 19:30:00	1.47174	1.471711	1.47174	0
2023-04-19 19:35:00	1.47205	1.471741	1.47205	0
2023-04-19 19:40:00	1.47205	1.471803	1.47205	0
2023-04-19 19:45:00	1.47206	1.471834	1.47206	0
2023-04-19 19:50:00	1.47174	1.471834	1.47174	0
2023-04-19 19:55:00	1.47175	1.471835	1.47175	0
2023-04-19 20:00:00	1.47175	1.471836	1.47175	0
2023-04-19 20:05:00	1.47175	1.471837	1.47175	0
2023-04-19 20:10:00	1.47206	1.471869	1.47206	0
2023-04-19 20:15:00	1.47206	1.471901	1.47206	0
2023-04-19 20:20:00	1.47238	1.471965	1.47238	0
2023-04-19 20:25:00	1.47174	1.471934	1.47174	0
2023-04-19 20:30:00	1.47238	1.471967	1.47238	0
2023-04-19 20:35:00	1.47206	1.471967	1.47206	0
2023-04-19 20:40:00	1.47206	1.471999	1.47206	0
2023-04-19 20:45:00	1.47174	1.471998	1.47174	0
2023-04-19 20:50:00	1.47205	1.472028	1.47205	0
2023-04-19 20:55:00	1.47205	1.472058	1.47205	0
2023-04-19 21:00:00	1.47269	1.472121	1.47269	0
2023-04-19 21:05:00	1.47206	1.472121	1.47206	0
2023-04-19 21:10:00	1.47238	1.472121	1.47238	0
2023-04-19 21:15:00	1.47175	1.472122	1.47175	0
2023-04-19 21:20:00	1.4727	1.472154	1.4727	0
2023-04-19 21:25:00	1.47238	1.472186	1.47238	0
2023-04-19 21:30:00	1.4727	1.47225	1.4727	0
2023-04-19 21:35:00	1.47238	1.472314	1.47238	0
2023-04-19 21:40:00	1.47269	1.472378	1.47269	0
2023-04-19 21:45:00	1.47269	1.472442	1.47269	0
2023-04-19 21:50:00	1.47206	1.472379	1.47206	0
2023-04-19 21:55:00	1.47206	1.472379	1.47206	0
2023-04-19 22:00:00	1.473	1.472441	1.473	0
2023-04-19 22:05:00	1.47205	1.472471	1.47205	0
2023-04-19 22:10:00	1.47237	1.472438	1.47237	0
2023-04-19 22:15:00	1.47237	1.472437	1.47237	0
2023-04-19 22:20:00	1.47237	1.472404	1.47237	0
2023-04-19 22:25:00	1.47268	1.472434	1.47268	0
2023-04-19 22:30:00	1.47174	1.472339	1.47174	0
2023-04-19 22:35:00	1.47205	1.472275	1.47205	0
2023-04-19 22:40:00	1.47237	1.472306	1.47237	0
2023-04-19 22:45:00	1.47237	1.472337	1.47237	0
2023-04-19 22:50:00	1.47268	1.472305	1.47268	0
2023-04-19 22:55:00	1.47268	1.472368	1.47268	0
2023-04-19 23:00:00	1.47237	1.472368	1.47237	0
2023-04-19 23:05:00	1.473	1.472431	1.473	0
2023-04-19 23:10:00	1.47238	1.472432	1.47238	0
2023-04-19 23:15:00	1.47333	1.472497	1.47333	0
2023-04-19 23:20:00	1.47238	1.472561	1.47238	0
2023-04-19 23:25:00	1.47271	1.472627	1.47271	0
2023-04-19 23:30:00	1.47302	1.472692	1.47302	0
2023-04-19 23:35:00	1.47271	1.472726	1.47271	0
2023-04-19 23:40:00	1.47271	1.472729	1.47271	0
2023-04-19 23:45:00	1.47271	1.472732	1.47271	0
2023-04-19 23:50:00	1.4727	1.472765	1.4727	0
2023-04-19 23:55:00	1.47302	1.472767	1.47302	0
2023-04-20 00:00:00	1.47301	1.47283	1.47301	0
2023-04-20 00:05:00	1.47301	1.472798	1.47301	0
2023-04-20 00:10:00	1.47301	1.472861	1.47301	0
2023-04-20 00:15:00	1.47269	1.472859	1.47269	0
2023-04-20 00:20:00	1.47301	1.472858	1.47301	0
2023-04-20 00:25:00	1.47269	1.472856	1.47269	0
2023-04-20 00:30:00	1.473	1.472885	1.473	0
2023-04-20 00:35:00	1.473	1.472914	1.473	0
2023-04-20 00:40:00	1.473	1.472944	1.473	0
2023-04-20 00:45:00	1.473	1.472942	1.473	0
2023-04-20 00:50:00	1.473	1.472941	1.473	0
2023-04-20 00:55:00	1.473	1.47294	1.473	0
2023-04-20 01:00:00	1.47332	1.472971	1.47332	0
2023-04-20 01:05:00	1.473	1.473002	1.473	0
2023-04-20 01:10:00	1.47332	1.473033	1.47332	0
2023-04-20 01:15:00	1.473	1.473064	1.473	0
2023-04-20 01:20:00	1.47332	1.473096	1.47332	0
2023-04-20 01:25:00	1.47332	1.473128	1.47332	0
2023-04-20 01:30:00	1.47332	1.47316	1.47332	0
2023-04-20 01:35:00	1.47332	1.473192	1.47332	0
2023-04-20 01:40:00	1.47332	1.473224	1.47332	0
2023-04-20 01:45:00	1.47332	1.473256	1.47332	0
2023-04-20 01:50:00	1.47332	1.473256	1.47332	0
2023-04-20 01:55:00	1.47332	1.473288	1.47332	0
2023-04-20 02:00:00	1.47332	1.473288	1.47332	0
2023-04-20 02:05:00	1.47332	1.47332	1.47332	0
2023-04-20 02:10:00	1.47332	1.47332	1.47332	0
2023-04-20 02:15:00	1.47332	1.47332	1.47332	0
2023-04-20 02:20:00	1.47333	1.473321	1.47333	0
2023-04-20 02:25:00	1.47333	1.473322	1.47333	0
2023-04-20 02:30:00	1.47365	1.473355	1.47365	0
2023-04-20 02:35:00	1.47365	1.473388	1.47365	0
2023-04-20 02:40:00	1.47333	1.473389	1.47333	0
2023-04-20 02:45:00	1.47333	1.47339	1.47333	0
2023-04-20 02:50:00	1.47364	1.473422	1.47364	0
2023-04-20 02:55:00	1.47332	1.473422	1.47332	0
2023-04-20 03:00:00	1.47364	1.473454	1.47364	0
2023-04-20 03:05:00	1.47332	1.473454	1.47332	0
2023-04-20 03:10:00	1.47427	1.473548	1.47427	0
2023-04-20 03:15:00	1.47364	1.473579	1.47364	0
2023-04-20 03:20:00	1.47428	1.473642	1.47428	0
2023-04-20 03:25:00	1.47364	1.473641	1.47364	0
2023-04-20 03:30:00	1.47364	1.473672	1.47364	0
2023-04-20 03:35:00	1.47396	1.473735	1.47396	0
2023-04-20 03:40:00	1.47396	1.473767	1.47396	0
2023-04-20 03:45:00	1.47396	1.473831	1.47396	0
2023-04-20 03:50:00	1.47396	1.473863	1.47396	0
2023-04-20 03:55:00	1.47364	1.473895	1.47364	0
2023-04-20 04:00:00	1.47364	1.473832	1.47364	0
2023-04-20 04:05:00	1.47396	1.473864	1.47396	0
2023-04-20 04:10:00	1.47364	1.4738	1.47364	0
2023-04-20 04:15:00	1.47459	1.473895	1.47459	0
2023-04-20 04:20:00	1.47364	1.473895	1.47364	0
2023-04-20 04:25:00	1.47427	1.473926	1.47427	0
2023-04-20 04:30:00	1.47427	1.473957	1.47427	0
2023-04-20 04:35:00	1.47427	1.473988	1.47427	0
2023-04-20 04:40:00	1.47427	1.474019	1.47427	0
2023-04-20 04:45:00	1.47363	1.474018	1.47363	0
2023-04-20 04:50:00	1.47427	1.474081	1.47427	0
2023-04-20 04:55:00	1.47363	1.474048	1.47363	0
2023-04-20 05:00:00	1.47459	1.474143	1.47459	0
2023-04-20 05:05:00	1.47427	1.474111	1.47427	0
2023-04-20 05:10:00	1.47427	1.474174	1.47427	0
2023-04-20 05:15:00	1.47459	1.474206	1.47459	0
2023-04-20 05:20:00	1.47427	1.474206	1.47427	0
2023-04-20 05:25:00	1.47459	1.474238	1.47459	0
2023-04-20 05:30:00	1.47427	1.474238	1.47427	0
2023-04-20 05:35:00	1.47459	1.474334	1.47459	0
2023-04-20 05:40:00	1.47459	1.474366	1.47459	0
2023-04-20 05:45:00	1.47459	1.474462	1.47459	0
2023-04-20 05:50:00	1.4746	1.474463	1.4746	0
2023-04-20 05:55:00	1.4746	1.474496	1.4746	0
2023-04-20 06:00:00	1.47428	1.474497	1.47428	0
2023-04-20 06:05:00	1.4746	1.474498	1.4746	0
2023-04-20 06:10:00	1.47428	1.474499	1.47428	0
2023-04-20 06:15:00	1.4746	1.4745	1.4746	0
2023-04-20 06:20:00	1.47491	1.474564	1.47491	0
2023-04-20 06:25:00	1.47459	1.474564	1.47459	0
2023-04-20 06:30:00	1.47491	1.474596	1.47491	0
2023-04-20 06:35:00	1.47459	1.474596	1.47459	0
2023-04-20 06:40:00	1.47459	1.474595	1.47459	0
2023-04-20 06:45:00	1.4746	1.474595	1.4746	0
2023-04-20 06:50:00	1.4746	1.474627	1.4746	0
2023-04-20 06:55:00	1.4746	1.474627	1.4746	0
2023-04-20 07:00:00	1.4746	1.474659	1.4746	0
2023-04-20 07:05:00	1.47492	1.474691	1.47492	0
2023-04-20 07:10:00	1.4746	1.47466	1.4746	0
2023-04-20 07:15:00	1.47491	1.474692	1.47491	0
2023-04-20 07:20:00	1.4746	1.474661	1.4746	0
2023-04-20 07:25:00	1.4746	1.474662	1.4746	0
2023-04-20 07:30:00	1.47428	1.474631	1.47428	0
2023-04-20 07:35:00	1.47332	1.474503	1.47332	0
2023-04-20 07:40:00	1.47364	1.474407	1.47364	0
2023-04-20 07:45:00	1.473	1.474247	1.473	0
2023-04-20 07:50:00	1.47332	1.474119	1.47332	0
2023-04-20 07:55:00	1.47332	1.473959	1.47332	0
2023-04-20 08:00:00	1.47396	1.473895	1.47396	0
2023-04-20 08:05:00	1.4746	1.473864	1.4746	0
2023-04-20 08:10:00	1.4746	1.473864	1.4746	0
2023-04-20 08:15:00	1.47396	1.4738	1.47396	0
2023-04-20 08:20:00	1.47396	1.473768	1.47396	0
2023-04-20 08:25:00	1.47333	1.473769	1.47333	0
2023-04-20 08:30:00	1.47333	1.473738	1.47333	0
2023-04-20 08:35:00	1.47333	1.473771	1.47333	0
2023-04-20 08:40:00	1.47396	1.473835	1.47396	0
2023-04-20 08:45:00	1.47428	1.473931	1.47428	0
2023-04-20 08:50:00	1.47428	1.473963	1.47428	0
2023-04-20 08:55:00	1.47427	1.47393	1.47427	0
2023-04-20 09:00:00	1.47586	1.474056	1.47586	0
2023-04-20 09:05:00	1.47522	1.474182	1.47522	0
2023-04-20 09:10:00	1.4749	1.474276	1.4749	0
2023-04-20 09:15:00	1.47427	1.47437	1.47427	0
2023-04-20 09:20:00	1.47428	1.474465	1.47428	0
2023-04-20 09:25:00	1.47396	1.474528	1.47396	0
2023-04-20 09:30:00	1.47428	1.47456	1.47428	0
2023-04-20 09:35:00	1.47365	1.474497	1.47365	0
2023-04-20 09:40:00	1.47333	1.474402	1.47333	0
2023-04-20 09:45:00	1.47365	1.47434	1.47365	0
2023-04-20 09:50:00	1.47396	1.47415	1.47396	0
2023-04-20 09:55:00	1.47396	1.474024	1.47396	0
2023-04-20 10:00:00	1.47428	1.473962	1.47428	0
2023-04-20 10:05:00	1.47459	1.473994	1.47459	0
2023-04-20 10:10:00	1.47459	1.474025	1.47459	0
2023-04-20 10:15:00	1.47522	1.474151	1.47522	0
2023-04-20 10:20:00	1.47491	1.474214	1.47491	0
2023-04-20 10:25:00	1.47554	1.474403	1.47554	0
2023-04-20 10:30:00	1.47554	1.474624	1.47554	0
2023-04-20 10:35:00	1.47554	1.474813	1.47554	0
2023-04-20 10:40:00	1.47586	1.475003	1.47586	0
2023-04-20 10:45:00	1.47586	1.475193	1.47586	0
2023-04-20 10:50:00	1.47587	1.475352	1.47587	0
2023-04-20 10:55:00	1.47587	1.47548	1.47587	0
2023-04-20 11:00:00	1.47587	1.475608	1.47587	0
2023-04-20 11:05:00	1.47586	1.475672	1.47586	0
2023-04-20 11:10:00	1.4765	1.475831	1.4765	0
2023-04-20 11:15:00	1.47618	1.475895	1.47618	0
2023-04-20 11:20:00	1.47586	1.475927	1.47586	0
2023-04-20 11:25:00	1.47586	1.475959	1.47586	0
2023-04-20 11:30:00	1.47586	1.475959	1.47586	0
2023-04-20 11:35:00	1.47586	1.475959	1.47586	0
2023-04-20 11:40:00	1.47649	1.476021	1.47649	0
2023-04-20 11:45:00	1.4768	1.476114	1.4768	0
2023-04-20 11:50:00	1.47649	1.476176	1.47649	0
2023-04-20 11:55:00	1.47395	1.475985	1.47395	0
2023-04-20 12:00:00	1.4749	1.475825	1.4749	0
2023-04-20 12:05:00	1.4749	1.475697	1.4749	0
2023-04-20 12:10:00	1.47522	1.475633	1.47522	0
2023-04-20 12:15:00	1.4749	1.475537	1.4749	0
2023-04-20 12:20:00	1.47522	1.475473	1.47522	0
2023-04-20 12:25:00	1.4749	1.475377	1.4749	0
2023-04-20 12:30:00	1.4749	1.475218	1.4749	0
2023-04-20 12:35:00	1.4749	1.475028	1.4749	0
2023-04-20 12:40:00	1.47522	1.474901	1.47522	0
2023-04-20 12:45:00	1.47522	1.475028	1.47522	0
2023-04-20 12:50:00	1.4749	1.475028	1.4749	0
2023-04-20 12:55:00	1.47427	1.474965	1.47427	0
2023-04-20 13:00:00	1.4749	1.474933	1.4749	0
2023-04-20 13:05:00	1.4749	1.474933	1.4749	0
2023-04-20 13:10:00	1.47459	1.47487	1.47459	0
2023-04-20 13:15:00	1.47459	1.474839	1.47459	0
2023-04-20 13:20:00	1.47427	1.474776	1.47427	0
2023-04-20 13:25:00	1.47332	1.474618	1.47332	0
2023-04-20 13:30:00	1.47522	1.474618	1.47522	0
2023-04-20 13:35:00	1.47585	1.474681	1.47585	0
2023-04-20 13:40:00	1.47617	1.474808	1.47617	0
2023-04-20 13:45:00	1.4768	1.475061	1.4768	0
2023-04-20 13:50:00	1.4768	1.475251	1.4768	0
2023-04-20 13:55:00	1.4768	1.475441	1.4768	0
2023-04-20 14:00:00	1.47712	1.475694	1.47712	0
2023-04-20 14:05:00	1.4768	1.475915	1.4768	0
2023-04-20 14:10:00	1.47712	1.4762	1.47712	0
2023-04-20 14:15:00	1.4768	1.476548	1.4768	0
2023-04-20 14:20:00	1.47712	1.476738	1.47712	0
2023-04-20 14:25:00	1.47712	1.476865	1.47712	0
2023-04-20 14:30:00	1.47743	1.476991	1.47743	0
2023-04-20 14:35:00	1.47712	1.477023	1.47712	0
2023-04-20 14:40:00	1.47712	1.477055	1.47712	0
2023-04-20 14:45:00	1.47775	1.47715	1.47775	0
2023-04-20 14:50:00	1.47775	1.477213	1.47775	0
2023-04-20 14:55:00	1.47775	1.477308	1.47775	0
2023-04-20 15:00:00	1.47743	1.477339	1.47743	0
2023-04-20 15:05:00	1.47807	1.477466	1.47807	0
2023-04-20 15:10:00	1.47775	1.477529	1.47775	0
2023-04-20 15:15:00	1.47807	1.477624	1.47807	0
2023-04-20 15:20:00	1.47807	1.477688	1.47807	0
2023-04-20 15:25:00	1.47807	1.477783	1.47807	0
2023-04-20 15:30:00	1.47807	1.477878	1.47807	0
2023-04-20 15:35:00	1.47807	1.47791	1.47807	0
2023-04-20 15:40:00	1.47807	1.477942	1.47807	0
2023-04-20 15:45:00	1.47775	1.477942	1.47775	0
2023-04-20 15:50:00	1.47775	1.477974	1.47775	0
2023-04-20 15:55:00	1.47807	1.477974	1.47807	0
2023-04-20 16:00:00	1.47807	1.478006	1.47807	0
2023-04-20 16:05:00	1.47807	1.478006	1.47807	0
2023-04-20 16:10:00	1.47807	1.478006	1.47807	0
2023-04-20 16:15:00	1.47807	1.478006	1.47807	0
2023-04-20 16:20:00	1.47807	1.478006	1.47807	0
2023-04-20 16:25:00	1.47807	1.478006	1.47807	0
2023-04-20 16:30:00	1.47807	1.478006	1.47807	0
2023-04-20 16:35:00	1.47839	1.47807	1.47839	0
2023-04-20 16:40:00	1.47807	1.478102	1.47807	0
2023-04-20 16:45:00	1.47839	1.478134	1.47839	0
2023-04-20 16:50:00	1.47839	1.478166	1.47839	0
2023-04-20 16:55:00	1.47839	1.478198	1.47839	0
2023-04-20 17:00:00	1.47839	1.47823	1.47839	0
2023-04-20 17:05:00	1.47839	1.478262	1.47839	0
2023-04-20 17:10:00	1.47807	1.478262	1.47807	0
2023-04-20 17:15:00	1.47839	1.478294	1.47839	0
2023-04-20 17:20:00	1.47839	1.478326	1.47839	0
2023-04-20 17:25:00	1.47807	1.478294	1.47807	0
2023-04-20 17:30:00	1.47807	1.478294	1.47807	0
2023-04-20 17:35:00	1.47839	1.478294	1.47839	0
2023-04-20 17:40:00	1.47807	1.478262	1.47807	0
2023-04-20 17:45:00	1.47839	1.478262	1.47839	0
2023-04-20 17:50:00	1.47839	1.478262	1.47839	0
2023-04-20 17:55:00	1.47839	1.478262	1.47839	0
2023-04-20 18:00:00	1.47839	1.478294	1.47839	0
2023-04-20 18:05:00	1.47839	1.478294	1.47839	0
2023-04-20 18:10:00	1.47807	1.478262	1.47807	0
2023-04-20 18:15:00	1.47839	1.478294	1.47839	0
2023-04-20 18:20:00	1.47839	1.478326	1.47839	0
2023-04-20 18:25:00	1.47807	1.478294	1.47807	0
2023-04-20 18:30:00	1.47807	1.478294	1.47807	0
2023-04-20 18:35:00	1.47839	1.478294	1.47839	0
2023-04-20 18:40:00	1.47807	1.478262	1.47807	0
2023-04-20 18:45:00	1.47807	1.47823	1.47807	0
2023-04-20 18:50:00	1.47807	1.478198	1.47807	0
2023-04-20 18:55:00	1.47839	1.478198	1.47839	0
2023-04-20 19:00:00	1.47839	1.47823	1.47839	0
2023-04-20 19:05:00	1.47807	1.478198	1.47807	0
2023-04-20 19:10:00	1.47807	1.478166	1.47807	0
2023-04-20 19:15:00	1.47839	1.478198	1.47839	0
2023-04-20 19:20:00	1.47839	1.47823	1.47839	0
2023-04-20 19:25:00	1.47808	1.478199	1.47808	0
2023-04-20 19:30:00	1.4784	1.478232	1.4784	0
2023-04-20 19:35:00	1.47808	1.478233	1.47808	0
2023-04-20 19:40:00	1.4784	1.478266	1.4784	0
2023-04-20 19:45:00	1.4784	1.478267	1.4784	0
2023-04-20 19:50:00	1.47872	1.4783	1.47872	0
2023-04-20 19:55:00	1.47776	1.478269	1.47776	0
2023-04-20 20:00:00	1.4784	1.478302	1.4784	0
2023-04-20 20:05:00	1.4784	1.478303	1.4784	0
2023-04-20 20:10:00	1.4784	1.478304	1.4784	0
2023-04-20 20:15:00	1.47808	1.478304	1.47808	0
2023-04-20 20:20:00	1.47839	1.478303	1.47839	0
2023-04-20 20:25:00	1.47839	1.478334	1.47839	0
2023-04-20 20:30:00	1.47871	1.478365	1.47871	0
2023-04-20 20:35:00	1.47839	1.478364	1.47839	0
2023-04-20 20:40:00	1.47839	1.478331	1.47839	0
2023-04-20 20:45:00	1.47839	1.478394	1.47839	0
2023-04-20 20:50:00	1.47839	1.478393	1.47839	0
2023-04-20 20:55:00	1.47839	1.478392	1.47839	0
2023-04-20 21:00:00	1.47839	1.478391	1.47839	0
2023-04-20 21:05:00	1.47839	1.478422	1.47839	0
2023-04-20 21:10:00	1.47839	1.478422	1.47839	0
2023-04-20 21:15:00	1.47839	1.478422	1.47839	0
2023-04-20 21:20:00	1.47839	1.47839	1.47839	0
2023-04-20 21:25:00	1.47807	1.478358	1.47807	0
2023-04-20 21:30:00	1.47839	1.478358	1.47839	0
2023-04-20 21:35:00	1.47839	1.478358	1.47839	0
2023-04-20 21:40:00	1.47839	1.478358	1.47839	0
2023-04-20 21:45:00	1.47839	1.478358	1.47839	0
2023-04-20 21:50:00	1.47839	1.478358	1.47839	0
2023-04-20 21:55:00	1.47839	1.478358	1.47839	0
2023-04-20 22:00:00	1.47839	1.478358	1.47839	0
2023-04-20 22:05:00	1.47839	1.478358	1.47839	0
2023-04-20 22:10:00	1.47839	1.478358	1.47839	0
2023-04-20 22:15:00	1.47839	1.47839	1.47839	0
2023-04-20 22:20:00	1.4787	1.478421	1.4787	0
2023-04-20 22:25:00	1.4787	1.478452	1.4787	0
2023-04-20 22:30:00	1.47839	1.478452	1.47839	0
2023-04-20 22:35:00	1.4787	1.478483	1.4787	0
2023-04-20 22:40:00	1.47839	1.478483	1.47839	0
2023-04-20 22:45:00	1.47839	1.478483	1.47839	0
2023-04-20 22:50:00	1.47839	1.478483	1.47839	0
2023-04-20 22:55:00	1.4787	1.478514	1.4787	0
2023-04-20 23:00:00	1.47902	1.478577	1.47902	0
2023-04-20 23:05:00	1.47839	1.478577	1.47839	0
2023-04-20 23:10:00	1.47839	1.478546	1.47839	0
2023-04-20 23:15:00	1.47839	1.478515	1.47839	0
2023-04-20 23:20:00	1.47902	1.478578	1.47902	0
2023-04-20 23:25:00	1.47839	1.478547	1.47839	0
2023-04-20 23:30:00	1.47902	1.47861	1.47902	0
2023-04-20 23:35:00	1.4787	1.478641	1.4787	0
2023-04-20 23:40:00	1.47839	1.478641	1.47839	0
2023-04-20 23:45:00	1.4787	1.478641	1.4787	0
2023-04-20 23:50:00	1.47902	1.478641	1.47902	0
2023-04-20 23:55:00	1.4787	1.478672	1.4787	0
2023-04-21 00:00:00	1.47934	1.478767	1.47934	0
2023-04-21 00:05:00	1.47902	1.47883	1.47902	0
2023-04-21 00:10:00	1.4787	1.478798	1.4787	0
2023-04-21 00:15:00	1.47902	1.478861	1.47902	0
2023-04-21 00:20:00	1.47839	1.478798	1.47839	0
2023-04-21 00:25:00	1.47934	1.478862	1.47934	0
2023-04-21 00:30:00	1.47902	1.478925	1.47902	0
2023-04-21 00:35:00	1.47934	1.478989	1.47934	0
2023-04-21 00:40:00	1.47902	1.478989	1.47902	0
2023-04-21 00:45:00	1.47934	1.479053	1.47934	0
2023-04-21 00:50:00	1.47902	1.479021	1.47902	0
2023-04-21 00:55:00	1.47934	1.479053	1.47934	0
2023-04-21 01:00:00	1.47934	1.479117	1.47934	0
2023-04-21 01:05:00	1.47902	1.479117	1.47902	0
2023-04-21 01:10:00	1.47903	1.479181	1.47903	0
2023-04-21 01:15:00	1.47903	1.47915	1.47903	0
2023-04-21 01:20:00	1.47872	1.47912	1.47872	0
2023-04-21 01:25:00	1.47903	1.479089	1.47903	0
2023-04-21 01:30:00	1.47935	1.479122	1.47935	0
2023-04-21 01:35:00	1.47903	1.479091	1.47903	0
2023-04-21 01:40:00	1.47935	1.479124	1.47935	0
2023-04-21 01:45:00	1.47935	1.479125	1.47935	0
2023-04-21 01:50:00	1.47935	1.479126	1.47935	0
2023-04-21 01:55:00	1.47966	1.47919	1.47966	0
2023-04-21 02:00:00	1.47934	1.479221	1.47934	0
2023-04-21 02:05:00	1.47903	1.479221	1.47903	0
2023-04-21 02:10:00	1.47966	1.479315	1.47966	0
2023-04-21 02:15:00	1.47934	1.479346	1.47934	0
2023-04-21 02:20:00	1.47934	1.479345	1.47934	0
2023-04-21 02:25:00	1.47965	1.479407	1.47965	0
2023-04-21 02:30:00	1.47934	1.479406	1.47934	0
2023-04-21 02:35:00	1.47934	1.479405	1.47934	0
2023-04-21 02:40:00	1.47934	1.479404	1.47934	0
2023-04-21 02:45:00	1.47934	1.479372	1.47934	0
2023-04-21 02:50:00	1.47934	1.479372	1.47934	0
2023-04-21 02:55:00	1.47997	1.479466	1.47997	0
2023-04-21 03:00:00	1.47934	1.479434	1.47934	0
2023-04-21 03:05:00	1.47934	1.479434	1.47934	0
2023-04-21 03:10:00	1.47902	1.479402	1.47902	0
2023-04-21 03:15:00	1.47934	1.479371	1.47934	0
2023-04-21 03:20:00	1.47934	1.479371	1.47934	0
2023-04-21 03:25:00	1.47965	1.479402	1.47965	0
2023-04-21 03:30:00	1.47965	1.479433	1.47965	0
2023-04-21 03:35:00	1.47934	1.479433	1.47934	0
2023-04-21 03:40:00	1.47934	1.479433	1.47934	0
2023-04-21 03:45:00	1.47934	1.47937	1.47934	0
2023-04-21 03:50:00	1.47965	1.479401	1.47965	0
2023-04-21 03:55:00	1.47934	1.479401	1.47934	0
2023-04-21 04:00:00	1.47965	1.479464	1.47965	0
2023-04-21 04:05:00	1.47934	1.479464	1.47934	0
2023-04-21 04:10:00	1.47934	1.479464	1.47934	0
2023-04-21 04:15:00	1.47934	1.479433	1.47934	0
2023-04-21 04:20:00	1.47965	1.479433	1.47965	0
2023-04-21 04:25:00	1.47965	1.479464	1.47965	0
2023-04-21 04:30:00	1.47934	1.479464	1.47934	0
2023-04-21 04:35:00	1.47965	1.479495	1.47965	0
2023-04-21 04:40:00	1.47965	1.479495	1.47965	0
2023-04-21 04:45:00	1.47934	1.479495	1.47934	0
2023-04-21 04:50:00	1.47965	1.479495	1.47965	0
2023-04-21 04:55:00	1.47934	1.479495	1.47934	0
2023-04-21 05:00:00	1.47965	1.479526	1.47965	0
2023-04-21 05:05:00	1.47934	1.479526	1.47934	0
2023-04-21 05:10:00	1.47966	1.479527	1.47966	0
2023-04-21 05:15:00	1.47966	1.479528	1.47966	0
2023-04-21 05:20:00	1.47935	1.479529	1.47935	0
2023-04-21 05:25:00	1.47967	1.479531	1.47967	0
2023-04-21 05:30:00	1.47967	1.479533	1.47967	0
2023-04-21 05:35:00	1.47967	1.479566	1.47967	0
2023-04-21 05:40:00	1.47967	1.479568	1.47967	0
2023-04-21 05:45:00	1.47998	1.479632	1.47998	0
2023-04-21 05:50:00	1.47966	1.479633	1.47966	0
2023-04-21 05:55:00	1.47966	1.479665	1.47966	0
2023-04-21 06:00:00	1.47966	1.479665	1.47966	0
2023-04-21 06:05:00	1.47997	1.479696	1.47997	0
2023-04-21 06:10:00	1.48029	1.47979	1.48029	0
2023-04-21 06:15:00	1.47966	1.479789	1.47966	0
2023-04-21 06:20:00	1.47997	1.479819	1.47997	0
2023-04-21 06:25:00	1.47965	1.479817	1.47965	0
2023-04-21 06:30:00	1.47965	1.479815	1.47965	0
2023-04-21 06:35:00	1.48029	1.479846	1.48029	0
2023-04-21 06:40:00	1.47965	1.479845	1.47965	0
2023-04-21 06:45:00	1.48029	1.479908	1.48029	0
2023-04-21 06:50:00	1.4806	1.480002	1.4806	0
2023-04-21 06:55:00	1.47997	1.480002	1.47997	0
2023-04-21 07:00:00	1.47965	1.479938	1.47965	0
2023-04-21 07:05:00	1.48029	1.480001	1.48029	0
2023-04-21 07:10:00	1.47966	1.47997	1.47966	0
2023-04-21 07:15:00	1.48029	1.480034	1.48029	0
2023-04-21 07:20:00	1.47998	1.480067	1.47998	0
2023-04-21 07:25:00	1.4803	1.480068	1.4803	0
2023-04-21 07:30:00	1.47967	1.48007	1.47967	0
2023-04-21 07:35:00	1.47998	1.480039	1.47998	0
2023-04-21 07:40:00	1.47967	1.479946	1.47967	0
2023-04-21 07:45:00	1.4803	1.479979	1.4803	0
2023-04-21 07:50:00	1.47998	1.480012	1.47998	0
2023-04-21 07:55:00	1.48061	1.480044	1.48061	0
2023-04-21 08:00:00	1.47998	1.480076	1.47998	0
2023-04-21 08:05:00	1.48029	1.480076	1.48029	0
2023-04-21 08:10:00	1.48029	1.480107	1.48029	0
2023-04-21 08:15:00	1.47997	1.480074	1.47997	0
2023-04-21 08:20:00	1.47966	1.480073	1.47966	0
2023-04-21 08:25:00	1.47997	1.480072	1.47997	0
2023-04-21 08:30:00	1.47997	1.480102	1.47997	0
2023-04-21 08:35:00	1.47965	1.480037	1.47965	0
2023-04-21 08:40:00	1.48029	1.480068	1.48029	0
2023-04-21 08:45:00	1.4806	1.480067	1.4806	0
2023-04-21 08:50:00	1.48029	1.480098	1.48029	0
2023-04-21 08:55:00	1.47997	1.480066	1.47997	0
2023-04-21 09:00:00	1.48029	1.480066	1.48029	0
2023-04-21 09:05:00	1.47997	1.480066	1.47997	0
2023-04-21 09:10:00	1.48029	1.480129	1.48029	0
2023-04-21 09:15:00	1.48029	1.480161	1.48029	0
2023-04-21 09:20:00	1.48029	1.480193	1.48029	0
2023-04-21 09:25:00	1.47966	1.480194	1.47966	0
2023-04-21 09:30:00	1.47935	1.4801	1.47935	0
2023-04-21 09:35:00	1.47903	1.479943	1.47903	0
2023-04-21 09:40:00	1.47903	1.479817	1.47903	0
2023-04-21 09:45:00	1.47935	1.479755	1.47935	0
2023-04-21 09:50:00	1.47966	1.479692	1.47966	0
2023-04-21 09:55:00	1.47998	1.479693	1.47998	0
2023-04-21 10:00:00	1.47998	1.479662	1.47998	0
2023-04-21 10:05:00	1.47998	1.479631	1.47998	0
2023-04-21 10:10:00	1.47966	1.479568	1.47966	0
2023-04-21 10:15:00	1.47966	1.479568	1.47966	0
2023-04-21 10:20:00	1.47966	1.479599	1.47966	0
2023-04-21 10:25:00	1.47997	1.479693	1.47997	0
2023-04-21 10:30:00	1.47965	1.479755	1.47965	0
2023-04-21 10:35:00	1.48029	1.479849	1.48029	0
2023-04-21 10:40:00	1.47965	1.479848	1.47965	0
2023-04-21 10:45:00	1.48029	1.479879	1.48029	0
2023-04-21 10:50:00	1.47965	1.479846	1.47965	0
2023-04-21 10:55:00	1.4806	1.479908	1.4806	0
2023-04-21 11:00:00	1.47965	1.479907	1.47965	0
2023-04-21 11:05:00	1.48061	1.480002	1.48061	0
2023-04-21 11:10:00	1.47998	1.480034	1.47998	0
2023-04-21 11:15:00	1.4803	1.480067	1.4803	0
2023-04-21 11:20:00	1.4803	1.480132	1.4803	0
2023-04-21 11:25:00	1.48062	1.480165	1.48062	0
2023-04-21 11:30:00	1.4803	1.48023	1.4803	0
2023-04-21 11:35:00	1.48062	1.480263	1.48062	0
2023-04-21 11:40:00	1.4803	1.480328	1.4803	0
2023-04-21 11:45:00	1.4803	1.480298	1.4803	0
2023-04-21 11:50:00	1.48031	1.480364	1.48031	0
2023-04-21 11:55:00	1.47999	1.480302	1.47999	0
2023-04-21 12:00:00	1.48062	1.480366	1.48062	0
2023-04-21 12:05:00	1.48063	1.480399	1.48063	0
2023-04-21 12:10:00	1.48094	1.480463	1.48094	0
2023-04-21 12:15:00	1.48094	1.480495	1.48094	0
2023-04-21 12:20:00	1.48063	1.480528	1.48063	0
2023-04-21 12:25:00	1.48094	1.48056	1.48094	0
2023-04-21 12:30:00	1.48031	1.480561	1.48031	0
2023-04-21 12:35:00	1.4803	1.480561	1.4803	0
2023-04-21 12:40:00	1.48062	1.480592	1.48062	0
2023-04-21 12:45:00	1.48062	1.480655	1.48062	0
2023-04-21 12:50:00	1.48061	1.480654	1.48061	0
2023-04-21 12:55:00	1.48061	1.480652	1.48061	0
2023-04-21 13:00:00	1.48061	1.480619	1.48061	0
2023-04-21 13:05:00	1.48061	1.480586	1.48061	0
2023-04-21 13:10:00	1.48061	1.480584	1.48061	0
2023-04-21 13:15:00	1.48092	1.480582	1.48092	0
2023-04-21 13:20:00	1.48092	1.480643	1.48092	0
2023-04-21 13:25:00	1.4806	1.480673	1.4806	0
2023-04-21 13:30:00	1.48092	1.480703	1.48092	0
2023-04-21 13:35:00	1.48061	1.480702	1.48061	0
2023-04-21 13:40:00	1.48061	1.480702	1.48061	0
2023-04-21 13:45:00	1.48061	1.480702	1.48061	0
2023-04-21 13:50:00	1.48093	1.480734	1.48093	0
2023-04-21 13:55:00	1.48093	1.480766	1.48093	0
2023-04-21 14:00:00	1.48062	1.480767	1.48062	0
2023-04-21 14:05:00	1.48093	1.480768	1.48093	0
2023-04-21 14:10:00	1.48093	1.480769	1.48093	0
2023-04-21 14:15:00	1.48093	1.480802	1.48093	0
2023-04-21 14:20:00	1.48093	1.480803	1.48093	0
2023-04-21 14:25:00	1.48092	1.480834	1.48092	0
2023-04-21 14:30:00	1.48092	1.480865	1.48092	0
2023-04-21 14:35:00	1.48124	1.480928	1.48124	0
2023-04-21 14:40:00	1.4806	1.480895	1.4806	0
2023-04-21 14:45:00	1.48092	1.480894	1.48092	0
2023-04-21 14:50:00	1.48092	1.480924	1.48092	0
2023-04-21 14:55:00	1.48155	1.480986	1.48155	0
2023-04-21 15:00:00	1.48092	1.480985	1.48092	0
2023-04-21 15:05:00	1.48155	1.481047	1.48155	0
2023-04-21 15:10:00	1.48092	1.481046	1.48092	0
2023-04-21 15:15:00	1.48155	1.481109	1.48155	0
2023-04-21 15:20:00	1.48092	1.481109	1.48092	0
2023-04-21 15:25:00	1.48092	1.481077	1.48092	0
2023-04-21 15:30:00	1.48092	1.481109	1.48092	0
2023-04-21 15:35:00	1.48092	1.481109	1.48092	0
2023-04-21 15:40:00	1.48124	1.481141	1.48124	0
2023-04-21 15:45:00	1.48124	1.48111	1.48124	0
2023-04-21 15:50:00	1.48155	1.481173	1.48155	0
2023-04-21 15:55:00	1.48124	1.481142	1.48124	0
2023-04-21 16:00:00	1.48155	1.481205	1.48155	0
2023-04-21 16:05:00	1.48092	1.481142	1.48092	0
2023-04-21 16:10:00	1.48187	1.481237	1.48187	0
2023-04-21 16:15:00	1.48155	1.4813	1.48155	0
2023-04-21 16:20:00	1.48155	1.481363	1.48155	0
2023-04-21 16:25:00	1.48124	1.481395	1.48124	0
2023-04-21 16:30:00	1.48124	1.481395	1.48124	0
2023-04-21 16:35:00	1.48187	1.481458	1.48187	0
2023-04-21 16:40:00	1.48155	1.481458	1.48155	0
2023-04-21 16:45:00	1.48155	1.481489	1.48155	0
2023-04-21 16:50:00	1.48156	1.48149	1.48156	0
2023-04-21 16:55:00	1.4822	1.481618	1.4822	0
2023-04-21 17:00:00	1.48125	1.481556	1.48125	0
2023-04-21 17:05:00	1.48188	1.481589	1.48188	0
2023-04-21 17:10:00	1.48156	1.48159	1.48156	0
2023-04-21 17:15:00	1.48188	1.481654	1.48188	0
2023-04-21 17:20:00	1.48125	1.481655	1.48125	0
2023-04-21 17:25:00	1.48188	1.481656	1.48188	0
2023-04-21 17:30:00	1.48188	1.481689	1.48188	0
2023-04-21 17:35:00	1.48188	1.481722	1.48188	0
2023-04-21 17:40:00	1.48156	1.481722	1.48156	0
2023-04-21 17:45:00	1.48187	1.481689	1.48187	0
2023-04-21 17:50:00	1.48187	1.481751	1.48187	0
2023-04-21 17:55:00	1.48187	1.48175	1.48187	0
2023-04-21 18:00:00	1.48187	1.481781	1.48187	0
2023-04-21 18:05:00	1.48219	1.481812	1.48219	0
2023-04-21 18:10:00	1.48187	1.481874	1.48187	0
2023-04-21 18:15:00	1.48187	1.481873	1.48187	0
2023-04-21 18:20:00	1.48219	1.481904	1.48219	0
2023-04-21 18:25:00	1.48219	1.481935	1.48219	0
2023-04-21 18:30:00	1.48187	1.481966	1.48187	0
2023-04-21 18:35:00	1.48155	1.481934	1.48155	0
2023-04-21 18:40:00	1.48187	1.481934	1.48187	0
2023-04-21 18:45:00	1.48219	1.481966	1.48219	0
2023-04-21 18:50:00	1.48187	1.481966	1.48187	0
2023-04-21 18:55:00	1.48219	1.481966	1.48219	0
2023-04-21 19:00:00	1.48219	1.481998	1.48219	0
2023-04-21 19:05:00	1.48219	1.48203	1.48219	0
2023-04-21 19:10:00	1.48219	1.48203	1.48219	0
2023-04-21 19:15:00	1.48187	1.481998	1.48187	0
2023-04-21 19:20:00	1.48219	1.48203	1.48219	0
2023-04-21 19:25:00	1.48219	1.482094	1.48219	0
2023-04-21 19:30:00	1.48219	1.482126	1.48219	0
2023-04-21 19:35:00	1.48219	1.482126	1.48219	0
2023-04-21 19:40:00	1.48219	1.482158	1.48219	0
2023-04-21 19:45:00	1.48219	1.482158	1.48219	0
2023-04-21 19:50:00	1.48219	1.482158	1.48219	0
2023-04-21 19:55:00	1.48219	1.482158	1.48219	0
2023-04-21 20:00:00	1.48187	1.482126	1.48187	0
2023-04-21 20:05:00	1.48187	1.482126	1.48187	0
2023-04-21 20:10:00	1.48219	1.482126	1.48219	0
2023-04-21 20:15:00	1.48219	1.482126	1.48219	0
2023-04-21 20:20:00	1.48219	1.482126	1.48219	0
2023-04-21 20:25:00	1.48219	1.482126	1.48219	0
2023-04-21 20:30:00	1.48219	1.482126	1.48219	0
2023-04-21 20:35:00	1.48251	1.482158	1.48251	0
2023-04-21 20:40:00	1.48219	1.482158	1.48219	0
2023-04-21 20:45:00	1.48219	1.482158	1.48219	0
2023-04-21 20:50:00	1.48219	1.48219	1.48219	0
2023-04-21 20:55:00	1.48251	1.482254	1.48251	0
2023-04-21 21:00:00	1.48219	1.482254	1.48219	0
2023-04-21 21:05:00	1.48219	1.482254	1.48219	0
2023-04-21 21:10:00	1.48251	1.482286	1.48251	0
2023-04-21 21:15:00	1.48219	1.482286	1.48219	0
2023-04-21 21:20:00	1.48282	1.482349	1.48282	0
2023-04-21 21:25:00	1.48219	1.482317	1.48219	0
2023-04-21 21:30:00	1.48282	1.48238	1.48282	0
2023-04-21 21:35:00	1.48251	1.482412	1.48251	0
2023-04-21 21:40:00	1.48314	1.482507	1.48314	0
2023-04-21 21:45:00	1.48219	1.482475	1.48219	0
2023-04-21 21:50:00	1.48251	1.482507	1.48251	0
2023-04-21 21:55:00	1.48219	1.482507	1.48219	0
2023-04-21 22:00:00	1.48251	1.482507	1.48251	0
2023-04-21 22:05:00	1.48251	1.482539	1.48251	0
2023-04-21 22:10:00	1.48219	1.482476	1.48219	0
2023-04-21 22:15:00	1.48251	1.482508	1.48251	0
2023-04-21 22:20:00	1.48251	1.482477	1.48251	0
2023-04-21 22:25:00	1.48282	1.482508	1.48282	0
2023-04-21 22:30:00	1.48219	1.482413	1.48219	0
2023-04-21 22:35:00	1.48251	1.482445	1.48251	0
2023-04-21 22:40:00	1.48251	1.482445	1.48251	0
2023-04-21 22:45:00	1.48282	1.482508	1.48282	0
2023-04-21 22:50:00	1.48251	1.482508	1.48251	0
2023-04-21 22:55:00	1.48314	1.482571	1.48314	0
2023-04-21 23:00:00	1.48282	1.482634	1.48282	0
2023-04-21 23:05:00	1.48314	1.482697	1.48314	0
2023-04-21 23:10:00	1.48282	1.482728	1.48282	0
2023-04-21 23:15:00	1.48314	1.48276	1.48314	0
2023-04-21 23:20:00	1.48282	1.482823	1.48282	0
2023-04-21 23:25:00	1.48251	1.482823	1.48251	0
2023-04-21 23:30:00	1.48251	1.482823	1.48251	0
2023-04-21 23:35:00	1.48314	1.482855	1.48314	0
2023-04-21 23:40:00	1.48282	1.482886	1.48282	0
2023-04-21 23:45:00	1.48282	1.482854	1.48282	0
2023-04-21 23:50:00	1.48345	1.482917	1.48345	0
2023-04-21 23:55:00	1.48314	1.482917	1.48314	0
2023-04-22 00:00:00	1.48314	1.482949	1.48314	0
2023-04-22 00:05:00	1.48282	1.482917	1.48282	0
2023-04-22 00:10:00	1.48314	1.482949	1.48314	0
2023-04-22 00:15:00	1.48282	1.48298	1.48282	0
2023-04-22 00:20:00	1.48282	1.483011	1.48282	0
2023-04-22 00:25:00	1.48314	1.483011	1.48314	0
2023-04-22 00:30:00	1.48345	1.483074	1.48345	0
2023-04-22 00:35:00	1.48251	1.483043	1.48251	0
2023-04-22 00:40:00	1.48314	1.483012	1.48314	0
2023-04-22 00:45:00	1.48314	1.483012	1.48314	0
2023-04-22 00:50:00	1.48345	1.483043	1.48345	0
2023-04-22 00:55:00	1.48345	1.483106	1.48345	0
2023-04-22 01:00:00	1.48345	1.483137	1.48345	0
2023-04-22 01:05:00	1.48314	1.483169	1.48314	0
2023-04-22 01:10:00	1.48314	1.483201	1.48314	0
2023-04-22 01:15:00	1.48314	1.483201	1.48314	0
2023-04-22 01:20:00	1.48314	1.48317	1.48314	0
2023-04-22 01:25:00	1.48314	1.483233	1.48314	0
2023-04-22 01:30:00	1.48314	1.483233	1.48314	0
2023-04-22 01:35:00	1.48314	1.483233	1.48314	0
2023-04-22 01:40:00	1.48314	1.483202	1.48314	0
2023-04-22 01:45:00	1.48345	1.483202	1.48345	0
2023-04-22 01:50:00	1.48314	1.483171	1.48314	0
2023-04-22 01:55:00	1.48345	1.483202	1.48345	0
2023-04-22 02:00:00	1.48345	1.483233	1.48345	0
2023-04-22 02:05:00	1.48314	1.483233	1.48314	0
2023-04-22 02:10:00	1.48345	1.483264	1.48345	0
2023-04-22 02:15:00	1.48314	1.483264	1.48314	0
2023-04-22 02:20:00	1.48314	1.483264	1.48314	0
2023-04-22 02:25:00	1.48314	1.483264	1.48314	0
2023-04-22 02:30:00	1.48314	1.483264	1.48314	0
2023-04-22 02:35:00	1.48314	1.483233	1.48314	0
2023-04-22 02:40:00	1.48345	1.483264	1.48345	0
2023-04-22 02:45:00	1.48346	1.483265	1.48346	0
2023-04-22 02:50:00	1.48346	1.483266	1.48346	0
2023-04-22 02:55:00	1.48346	1.483298	1.48346	0
2023-04-22 03:00:00	1.48347	1.4833	1.48347	0
2023-04-22 03:05:00	1.48315	1.483301	1.48315	0
2023-04-22 03:10:00	1.48347	1.483334	1.48347	0
2023-04-22 03:15:00	1.48347	1.483367	1.48347	0
2023-04-22 03:20:00	1.48347	1.4834	1.48347	0
2023-04-22 03:25:00	1.48348	1.483434	1.48348	0
2023-04-22 03:30:00	1.48379	1.483468	1.48379	0
2023-04-22 03:35:00	1.48348	1.48347	1.48348	0
2023-04-22 03:40:00	1.48379	1.483503	1.48379	0
2023-04-22 03:45:00	1.48347	1.483504	1.48347	0
2023-04-22 03:50:00	1.48347	1.483504	1.48347	0
2023-04-22 03:55:00	1.48347	1.483536	1.48347	0
2023-04-22 04:00:00	1.48379	1.483568	1.48379	0
2023-04-22 04:05:00	1.48379	1.4836	1.48379	0
2023-04-22 04:10:00	1.48347	1.4836	1.48347	0
2023-04-22 04:15:00	1.48379	1.483631	1.48379	0
2023-04-22 04:20:00	1.48347	1.483599	1.48347	0
2023-04-22 04:25:00	1.48379	1.48363	1.48379	0
2023-04-22 04:30:00	1.48347	1.483598	1.48347	0
2023-04-22 04:35:00	1.48379	1.48363	1.48379	0
2023-04-22 04:40:00	1.48348	1.483631	1.48348	0
2023-04-22 04:45:00	1.48348	1.483632	1.48348	0
2023-04-22 04:50:00	1.48379	1.483632	1.48379	0
2023-04-22 04:55:00	1.48379	1.483632	1.48379	0
2023-04-22 05:00:00	1.48379	1.483664	1.48379	0
2023-04-22 05:05:00	1.48347	1.483632	1.48347	0
2023-04-22 05:10:00	1.4841	1.483695	1.4841	0
2023-04-22 05:15:00	1.48378	1.483694	1.48378	0
2023-04-22 05:20:00	1.48346	1.483693	1.48346	0
2023-04-22 05:25:00	1.48346	1.48366	1.48346	0
2023-04-22 05:30:00	1.48377	1.483689	1.48377	0
2023-04-22 05:35:00	1.48346	1.483687	1.48346	0
2023-04-22 05:40:00	1.48377	1.483685	1.48377	0
2023-04-22 05:45:00	1.48377	1.483683	1.48377	0
2023-04-22 05:50:00	1.48377	1.483681	1.48377	0
2023-04-22 05:55:00	1.48377	1.483711	1.48377	0
2023-04-22 06:00:00	1.48345	1.483646	1.48345	0
2023-04-22 06:05:00	1.4844	1.483708	1.4844	0
2023-04-22 06:10:00	1.48409	1.483771	1.48409	0
2023-04-22 06:15:00	1.4844	1.483865	1.4844	0
2023-04-22 06:20:00	1.48377	1.483865	1.48377	0
2023-04-22 06:25:00	1.4844	1.483959	1.4844	0
2023-04-22 06:30:00	1.4844	1.484022	1.4844	0
2023-04-22 06:35:00	1.48377	1.484022	1.48377	0
2023-04-22 06:40:00	1.4844	1.484085	1.4844	0
2023-04-22 06:45:00	1.4844	1.484148	1.4844	0
2023-04-22 06:50:00	1.4844	1.484243	1.4844	0
2023-04-22 06:55:00	1.48377	1.48418	1.48377	0
2023-04-22 07:00:00	1.4844	1.484211	1.4844	0
2023-04-22 07:05:00	1.48409	1.48418	1.48409	0
2023-04-22 07:10:00	1.4844	1.484243	1.4844	0
2023-04-22 07:15:00	1.4844	1.484243	1.4844	0
2023-04-22 07:20:00	1.4844	1.484243	1.4844	0
2023-04-22 07:25:00	1.48409	1.484275	1.48409	0
2023-04-22 07:30:00	1.48377	1.484212	1.48377	0
2023-04-22 07:35:00	1.4844	1.484212	1.4844	0
2023-04-22 07:40:00	1.48409	1.484181	1.48409	0
2023-04-22 07:45:00	1.4844	1.484244	1.4844	0
2023-04-22 07:50:00	1.4844	1.484244	1.4844	0
2023-04-22 07:55:00	1.48472	1.484307	1.48472	0
2023-04-22 08:00:00	1.4844	1.484307	1.4844	0
2023-04-22 08:05:00	1.4844	1.484307	1.4844	0
2023-04-22 08:10:00	1.4844	1.484307	1.4844	0
2023-04-22 08:15:00	1.48472	1.48437	1.48472	0
2023-04-22 08:20:00	1.48409	1.484402	1.48409	0
2023-04-22 08:25:00	1.4844	1.484402	1.4844	0
2023-04-22 08:30:00	1.4844	1.484433	1.4844	0
2023-04-22 08:35:00	1.48472	1.484465	1.48472	0
2023-04-22 08:40:00	1.4844	1.484465	1.4844	0
2023-04-22 08:45:00	1.4844	1.484433	1.4844	0
2023-04-22 08:50:00	1.4844	1.484433	1.4844	0
2023-04-22 08:55:00	1.4844	1.484433	1.4844	0
2023-04-22 09:00:00	1.48472	1.484465	1.48472	0
2023-04-22 09:05:00	1.4844	1.484433	1.4844	0
2023-04-22 09:10:00	1.48472	1.484496	1.48472	0
2023-04-22 09:15:00	1.4844	1.484496	1.4844	0
2023-04-22 09:20:00	1.48472	1.484528	1.48472	0
2023-04-22 09:25:00	1.4844	1.484496	1.4844	0
2023-04-22 09:30:00	1.4844	1.484496	1.4844	0
2023-04-22 09:35:00	1.48409	1.484465	1.48409	0
2023-04-22 09:40:00	1.48409	1.484434	1.48409	0
2023-04-22 09:45:00	1.48472	1.484466	1.48472	0
2023-04-22 09:50:00	1.48441	1.484435	1.48441	0
2023-04-22 09:55:00	1.48473	1.484468	1.48473	0
2023-04-22 10:00:00	1.48442	1.484438	1.48442	0
2023-04-22 10:05:00	1.48442	1.48444	1.48442	0
2023-04-22 10:10:00	1.4841	1.484378	1.4841	0
2023-04-22 10:15:00	1.48473	1.484411	1.48473	0
2023-04-22 10:20:00	1.48473	1.484444	1.48473	0
2023-04-22 10:25:00	1.48473	1.484508	1.48473	0
2023-04-22 10:30:00	1.48441	1.48454	1.48441	0
2023-04-22 10:35:00	1.48441	1.484509	1.48441	0
2023-04-22 10:40:00	1.48472	1.48454	1.48472	0
2023-04-22 10:45:00	1.48441	1.484508	1.48441	0
2023-04-22 10:50:00	1.48472	1.484538	1.48472	0
2023-04-22 10:55:00	1.48441	1.484537	1.48441	0
2023-04-22 11:00:00	1.48472	1.484599	1.48472	0
2023-04-22 11:05:00	1.48409	1.484535	1.48409	0
2023-04-22 11:10:00	1.4844	1.484502	1.4844	0
2023-04-22 11:15:00	1.48409	1.484438	1.48409	0
2023-04-22 11:20:00	1.48441	1.484438	1.48441	0
2023-04-22 11:25:00	1.48473	1.48447	1.48473	0
2023-04-22 11:30:00	1.48441	1.484439	1.48441	0
2023-04-22 11:35:00	1.48442	1.48444	1.48442	0
2023-04-22 11:40:00	1.48473	1.484441	1.48473	0
2023-04-22 11:45:00	1.4841	1.48441	1.4841	0
2023-04-22 11:50:00	1.48473	1.484411	1.48473	0
2023-04-22 11:55:00	1.48441	1.484443	1.48441	0
2023-04-22 12:00:00	1.48441	1.484444	1.48441	0
2023-04-22 12:05:00	1.48473	1.484508	1.48473	0
2023-04-22 12:10:00	1.48441	1.484508	1.48441	0
2023-04-22 12:15:00	1.48473	1.484508	1.48473	0
2023-04-22 12:20:00	1.48441	1.484508	1.48441	0
2023-04-22 12:25:00	1.48473	1.484539	1.48473	0
2023-04-22 12:30:00	1.48378	1.484444	1.48378	0
2023-04-22 12:35:00	1.4841	1.484444	1.4841	0
2023-04-22 12:40:00	1.48442	1.484413	1.48442	0
2023-04-22 12:45:00	1.48442	1.484414	1.48442	0
2023-04-22 12:50:00	1.48473	1.484446	1.48473	0
2023-04-22 12:55:00	1.48441	1.484414	1.48441	0
2023-04-22 13:00:00	1.48441	1.484414	1.48441	0
2023-04-22 13:05:00	1.48473	1.484414	1.48473	0
2023-04-22 13:10:00	1.48473	1.484446	1.48473	0
2023-04-22 13:15:00	1.48472	1.484445	1.48472	0
2023-04-22 13:20:00	1.48504	1.484571	1.48504	0
2023-04-22 13:25:00	1.48504	1.484665	1.48504	0
2023-04-22 13:30:00	1.48535	1.484758	1.48535	0
2023-04-22 13:35:00	1.48567	1.484883	1.48567	0
2023-04-22 13:40:00	1.48504	1.484914	1.48504	0
2023-04-22 13:45:00	1.48535	1.485008	1.48535	0
2023-04-22 13:50:00	1.48535	1.485102	1.48535	0
2023-04-22 13:55:00	1.48535	1.485164	1.48535	0
2023-04-22 14:00:00	1.48472	1.485163	1.48472	0
2023-04-22 14:05:00	1.48567	1.485258	1.48567	0
2023-04-22 14:10:00	1.48567	1.485321	1.48567	0
2023-04-22 14:15:00	1.48567	1.485384	1.48567	0
2023-04-22 14:20:00	1.48567	1.485416	1.48567	0
2023-04-22 14:25:00	1.48567	1.485416	1.48567	0
2023-04-22 14:30:00	1.48567	1.485479	1.48567	0
2023-04-22 14:35:00	1.48599	1.485543	1.48599	0
2023-04-22 14:40:00	1.48599	1.485607	1.48599	0
2023-04-22 14:45:00	1.48568	1.48564	1.48568	0
2023-04-22 14:50:00	1.486	1.485768	1.486	0
2023-04-22 14:55:00	1.48568	1.485769	1.48568	0
2023-04-22 15:00:00	1.48568	1.48577	1.48568	0
2023-04-22 15:05:00	1.48537	1.48574	1.48537	0
2023-04-22 15:10:00	1.48568	1.485741	1.48568	0
2023-04-22 15:15:00	1.48568	1.485742	1.48568	0
2023-04-22 15:20:00	1.48568	1.485743	1.48568	0
2023-04-22 15:25:00	1.486	1.485744	1.486	0
2023-04-22 15:30:00	1.486	1.485745	1.486	0
2023-04-22 15:35:00	1.48567	1.485744	1.48567	0
2023-04-22 15:40:00	1.48599	1.485743	1.48599	0
2023-04-22 15:45:00	1.48599	1.485774	1.48599	0
2023-04-22 15:50:00	1.48599	1.485805	1.48599	0
2023-04-22 15:55:00	1.48567	1.485835	1.48567	0
2023-04-22 16:00:00	1.48599	1.485866	1.48599	0
2023-04-22 16:05:00	1.48567	1.485865	1.48567	0
2023-04-22 16:10:00	1.48599	1.485896	1.48599	0
2023-04-22 16:15:00	1.48599	1.485895	1.48599	0
2023-04-22 16:20:00	1.48599	1.485894	1.48599	0
2023-04-22 16:25:00	1.48599	1.485926	1.48599	0
2023-04-22 16:30:00	1.48567	1.485894	1.48567	0
2023-04-22 16:35:00	1.48599	1.485894	1.48599	0
2023-04-22 16:40:00	1.48599	1.485894	1.48599	0
2023-04-22 16:45:00	1.486	1.485927	1.486	0
2023-04-22 16:50:00	1.486	1.485928	1.486	0
2023-04-22 16:55:00	1.48632	1.485993	1.48632	0
2023-04-22 17:00:00	1.48568	1.485962	1.48568	0
2023-04-22 17:05:00	1.486	1.485963	1.486	0
2023-04-22 17:10:00	1.486	1.485964	1.486	0
2023-04-22 17:15:00	1.48632	1.485997	1.48632	0
2023-04-22 17:20:00	1.486	1.48603	1.486	0
2023-04-22 17:25:00	1.48631	1.486062	1.48631	0
2023-04-22 17:30:00	1.486	1.486063	1.486	0
2023-04-22 17:35:00	1.48599	1.486062	1.48599	0
2023-04-22 17:40:00	1.48567	1.486029	1.48567	0
2023-04-22 17:45:00	1.48631	1.486028	1.48631	0
2023-04-22 17:50:00	1.48631	1.486091	1.48631	0
2023-04-22 17:55:00	1.48663	1.486154	1.48663	0
2023-04-22 18:00:00	1.48631	1.486185	1.48631	0
2023-04-22 18:05:00	1.48568	1.486121	1.48568	0
2023-04-22 18:10:00	1.48632	1.486153	1.48632	0
2023-04-22 18:15:00	1.486	1.486122	1.486	0
2023-04-22 18:20:00	1.48632	1.486154	1.48632	0
2023-04-22 18:25:00	1.486	1.486155	1.486	0
2023-04-22 18:30:00	1.48632	1.48622	1.48632	0
2023-04-22 18:35:00	1.486	1.486189	1.486	0
2023-04-22 18:40:00	1.486	1.486158	1.486	0
2023-04-22 18:45:00	1.486	1.486095	1.486	0
2023-04-22 18:50:00	1.48663	1.486127	1.48663	0
2023-04-22 18:55:00	1.48599	1.486158	1.48599	0
2023-04-22 19:00:00	1.48631	1.486157	1.48631	0
2023-04-22 19:05:00	1.48631	1.486188	1.48631	0
2023-04-22 19:10:00	1.48631	1.486187	1.48631	0
2023-04-22 19:15:00	1.48694	1.486281	1.48694	0
2023-04-22 19:20:00	1.48599	1.486248	1.48599	0
2023-04-22 19:25:00	1.48631	1.486279	1.48631	0
2023-04-22 19:30:00	1.48599	1.486278	1.48599	0
2023-04-22 19:35:00	1.48662	1.48634	1.48662	0
2023-04-22 19:40:00	1.48599	1.486276	1.48599	0
2023-04-22 19:45:00	1.48599	1.486276	1.48599	0
2023-04-22 19:50:00	1.48631	1.486276	1.48631	0
2023-04-22 19:55:00	1.48631	1.486276	1.48631	0
2023-04-22 20:00:00	1.48662	1.486307	1.48662	0
2023-04-22 20:05:00	1.48631	1.486244	1.48631	0
2023-04-22 20:10:00	1.48662	1.486307	1.48662	0
2023-04-22 20:15:00	1.48662	1.486338	1.48662	0
2023-04-22 20:20:00	1.48631	1.48637	1.48631	0
2023-04-22 20:25:00	1.48662	1.48637	1.48662	0
2023-04-22 20:30:00	1.48662	1.486433	1.48662	0
2023-04-22 20:35:00	1.48631	1.486465	1.48631	0
2023-04-22 20:40:00	1.48662	1.486496	1.48662	0
2023-04-22 20:45:00	1.48599	1.486464	1.48599	0
2023-04-22 20:50:00	1.48631	1.486433	1.48631	0
2023-04-22 20:55:00	1.48631	1.486433	1.48631	0
2023-04-22 21:00:00	1.48631	1.486402	1.48631	0
2023-04-22 21:05:00	1.48631	1.486371	1.48631	0
2023-04-22 21:10:00	1.48694	1.486434	1.48694	0
2023-04-22 21:15:00	1.48631	1.486403	1.48631	0
2023-04-22 21:20:00	1.48662	1.486403	1.48662	0
2023-04-22 21:25:00	1.48694	1.486466	1.48694	0
2023-04-22 21:30:00	1.48694	1.486498	1.48694	0
2023-04-22 21:35:00	1.48631	1.48653	1.48631	0
2023-04-22 21:40:00	1.48662	1.486561	1.48662	0
2023-04-22 21:45:00	1.48662	1.486592	1.48662	0
2023-04-22 21:50:00	1.48662	1.486623	1.48662	0
2023-04-22 21:55:00	1.48631	1.486623	1.48631	0
2023-04-22 22:00:00	1.48631	1.48656	1.48631	0
2023-04-22 22:05:00	1.48631	1.48656	1.48631	0
2023-04-22 22:10:00	1.48695	1.486593	1.48695	0
2023-04-22 22:15:00	1.48663	1.486562	1.48663	0
2023-04-22 22:20:00	1.48695	1.486563	1.48695	0
2023-04-22 22:25:00	1.48664	1.486596	1.48664	0
2023-04-22 22:30:00	1.48695	1.486629	1.48695	0
2023-04-22 22:35:00	1.48695	1.486662	1.48695	0
2023-04-22 22:40:00	1.48695	1.486695	1.48695	0
2023-04-22 22:45:00	1.48663	1.486727	1.48663	0
2023-04-22 22:50:00	1.48663	1.486759	1.48663	0
2023-04-22 22:55:00	1.48695	1.486823	1.48695	0
2023-04-22 23:00:00	1.48694	1.486822	1.48694	0
2023-04-22 23:05:00	1.48694	1.486853	1.48694	0
2023-04-22 23:10:00	1.48694	1.486852	1.48694	0
2023-04-22 23:15:00	1.48694	1.486882	1.48694	0
2023-04-22 23:20:00	1.48694	1.486881	1.48694	0
2023-04-22 23:25:00	1.48726	1.486912	1.48726	0
2023-04-22 23:30:00	1.48694	1.486911	1.48694	0
2023-04-22 23:35:00	1.48694	1.486942	1.48694	0
2023-04-22 23:40:00	1.48694	1.486973	1.48694	0
2023-04-22 23:45:00	1.48694	1.486972	1.48694	0
2023-04-22 23:50:00	1.48694	1.486972	1.48694	0
2023-04-22 23:55:00	1.48694	1.486972	1.48694	0
2023-04-23 00:00:00	1.48694	1.486972	1.48694	0
2023-04-23 00:05:00	1.48694	1.486972	1.48694	0
2023-04-23 00:10:00	1.48694	1.486972	1.48694	0
2023-04-23 00:15:00	1.48694	1.48694	1.48694	0
2023-04-23 00:20:00	1.48694	1.48694	1.48694	0
2023-04-23 00:25:00	1.48662	1.486908	1.48662	0
2023-04-23 00:30:00	1.48726	1.48694	1.48726	0
2023-04-23 00:35:00	1.48694	1.48694	1.48694	0
2023-04-23 00:40:00	1.48726	1.486972	1.48726	0
2023-04-23 00:45:00	1.48694	1.486972	1.48694	0
2023-04-23 00:50:00	1.48694	1.486972	1.48694	0
2023-04-23 00:55:00	1.48726	1.487004	1.48726	0
2023-04-23 01:00:00	1.48695	1.487005	1.48695	0
2023-04-23 01:05:00	1.48695	1.487006	1.48695	0
2023-04-23 01:10:00	1.48695	1.487007	1.48695	0
2023-04-23 01:15:00	1.48727	1.487072	1.48727	0
2023-04-23 01:20:00	1.48727	1.487073	1.48727	0
2023-04-23 01:25:00	1.48695	1.487074	1.48695	0
2023-04-23 01:30:00	1.48695	1.487043	1.48695	0
2023-04-23 01:35:00	1.48726	1.487075	1.48726	0
2023-04-23 01:40:00	1.48726	1.487107	1.48726	0
2023-04-23 01:45:00	1.48726	1.487107	1.48726	0
2023-04-23 01:50:00	1.48726	1.487138	1.48726	0
2023-04-23 01:55:00	1.48694	1.487137	1.48694	0
2023-04-23 02:00:00	1.48726	1.487168	1.48726	0
2023-04-23 02:05:00	1.48726	1.487167	1.48726	0
2023-04-23 02:10:00	1.48694	1.487134	1.48694	0
2023-04-23 02:15:00	1.48726	1.487165	1.48726	0
2023-04-23 02:20:00	1.48694	1.487164	1.48694	0
2023-04-23 02:25:00	1.48694	1.487132	1.48694	0
2023-04-23 02:30:00	1.48694	1.4871	1.48694	0
2023-04-23 02:35:00	1.48726	1.4871	1.48726	0
2023-04-23 02:40:00	1.48726	1.4871	1.48726	0
2023-04-23 02:45:00	1.48694	1.4871	1.48694	0
2023-04-23 02:50:00	1.48694	1.487068	1.48694	0
2023-04-23 02:55:00	1.48726	1.487068	1.48726	0
2023-04-23 03:00:00	1.48726	1.4871	1.48726	0
2023-04-23 03:05:00	1.48757	1.487131	1.48757	0
2023-04-23 03:10:00	1.48694	1.487131	1.48694	0
2023-04-23 03:15:00	1.48726	1.487163	1.48726	0
2023-04-23 03:20:00	1.48726	1.487195	1.48726	0
2023-04-23 03:25:00	1.48757	1.487226	1.48757	0
2023-04-23 03:30:00	1.48726	1.487226	1.48726	0
2023-04-23 03:35:00	1.48726	1.487258	1.48726	0
2023-04-23 03:40:00	1.48726	1.48729	1.48726	0
2023-04-23 03:45:00	1.48757	1.487321	1.48757	0
2023-04-23 03:50:00	1.48726	1.487321	1.48726	0
2023-04-23 03:55:00	1.48789	1.487353	1.48789	0
2023-04-23 04:00:00	1.48726	1.487385	1.48726	0
2023-04-23 04:05:00	1.48758	1.487417	1.48758	0
2023-04-23 04:10:00	1.4879	1.487481	1.4879	0
2023-04-23 04:15:00	1.48758	1.487482	1.48758	0
2023-04-23 04:20:00	1.48822	1.487578	1.48822	0
2023-04-23 04:25:00	1.48822	1.487674	1.48822	0
2023-04-23 04:30:00	1.4879	1.487738	1.4879	0
2023-04-23 04:35:00	1.4879	1.487771	1.4879	0
2023-04-23 04:40:00	1.4879	1.487835	1.4879	0
2023-04-23 04:45:00	1.4879	1.487836	1.4879	0
2023-04-23 04:50:00	1.48789	1.487899	1.48789	0
2023-04-23 04:55:00	1.48758	1.487899	1.48758	0
2023-04-23 05:00:00	1.48789	1.487898	1.48789	0
2023-04-23 05:05:00	1.48789	1.487929	1.48789	0
2023-04-23 05:10:00	1.48757	1.487864	1.48757	0
2023-04-23 05:15:00	1.48757	1.487799	1.48757	0
2023-04-23 05:20:00	1.48726	1.487735	1.48726	0
2023-04-23 05:25:00	1.48789	1.487734	1.48789	0
2023-04-23 05:30:00	1.48757	1.487701	1.48757	0
2023-04-23 05:35:00	1.48726	1.487637	1.48726	0
2023-04-23 05:40:00	1.48789	1.487637	1.48789	0
2023-04-23 05:45:00	1.48726	1.487605	1.48726	0
2023-04-23 05:50:00	1.48757	1.487573	1.48757	0
2023-04-23 05:55:00	1.48757	1.487541	1.48757	0
2023-04-23 06:00:00	1.48726	1.48751	1.48726	0
2023-04-23 06:05:00	1.48726	1.487479	1.48726	0
2023-04-23 06:10:00	1.48758	1.487511	1.48758	0
2023-04-23 06:15:00	1.4879	1.487512	1.4879	0
2023-04-23 06:20:00	1.48758	1.487513	1.48758	0
2023-04-23 06:25:00	1.48727	1.487514	1.48727	0
2023-04-23 06:30:00	1.48759	1.487484	1.48759	0
2023-04-23 06:35:00	1.4879	1.487548	1.4879	0
2023-04-23 06:40:00	1.48727	1.487518	1.48727	0
2023-04-23 06:45:00	1.48758	1.487519	1.48758	0
2023-04-23 06:50:00	1.4879	1.487583	1.4879	0
2023-04-23 06:55:00	1.4879	1.487647	1.4879	0
2023-04-23 07:00:00	1.48758	1.487647	1.48758	0
2023-04-23 07:05:00	1.48789	1.487646	1.48789	0
2023-04-23 07:10:00	1.48726	1.487614	1.48726	0
2023-04-23 07:15:00	1.48789	1.487676	1.48789	0
2023-04-23 07:20:00	1.48789	1.487706	1.48789	0
2023-04-23 07:25:00	1.48789	1.487705	1.48789	0
2023-04-23 07:30:00	1.48789	1.487767	1.48789	0
2023-04-23 07:35:00	1.48821	1.48783	1.48821	0
2023-04-23 07:40:00	1.48726	1.487766	1.48726	0
2023-04-23 07:45:00	1.4879	1.487766	1.4879	0
2023-04-23 07:50:00	1.4879	1.487798	1.4879	0
2023-04-23 07:55:00	1.4879	1.487799	1.4879	0
2023-04-23 08:00:00	1.4879	1.487863	1.4879	0
2023-04-23 08:05:00	1.48822	1.487896	1.48822	0
2023-04-23 08:10:00	1.48758	1.487865	1.48758	0
2023-04-23 08:15:00	1.48821	1.487897	1.48821	0
2023-04-23 08:20:00	1.4879	1.487898	1.4879	0
2023-04-23 08:25:00	1.48822	1.487899	1.48822	0
2023-04-23 08:30:00	1.48822	1.487995	1.48822	0
2023-04-23 08:35:00	1.4879	1.487995	1.4879	0
2023-04-23 08:40:00	1.4879	1.487995	1.4879	0
2023-04-23 08:45:00	1.4879	1.487995	1.4879	0
2023-04-23 08:50:00	1.4879	1.487995	1.4879	0
2023-04-23 08:55:00	1.4879	1.487963	1.4879	0
2023-04-23 09:00:00	1.48821	1.488026	1.48821	0
2023-04-23 09:05:00	1.4879	1.487995	1.4879	0
2023-04-23 09:10:00	1.48726	1.487931	1.48726	0
2023-04-23 09:15:00	1.48853	1.487962	1.48853	0
2023-04-23 09:20:00	1.48758	1.487898	1.48758	0
2023-04-23 09:25:00	1.48789	1.487897	1.48789	0
2023-04-23 09:30:00	1.48821	1.487928	1.48821	0
2023-04-23 09:35:00	1.48821	1.487959	1.48821	0
2023-04-23 09:40:00	1.48789	1.487958	1.48789	0
2023-04-23 09:45:00	1.4882	1.487988	1.4882	0
2023-04-23 09:50:00	1.4882	1.487987	1.4882	0
2023-04-23 09:55:00	1.4882	1.488017	1.4882	0
2023-04-23 10:00:00	1.48789	1.48808	1.48789	0
2023-04-23 10:05:00	1.4882	1.488047	1.4882	0
2023-04-23 10:10:00	1.4882	1.488109	1.4882	0
2023-04-23 10:15:00	1.48789	1.488109	1.48789	0
2023-04-23 10:20:00	1.48821	1.488109	1.48821	0
2023-04-23 10:25:00	1.4879	1.488078	1.4879	0
2023-04-23 10:30:00	1.48822	1.488111	1.48822	0
2023-04-23 10:35:00	1.48822	1.488113	1.48822	0
2023-04-23 10:40:00	1.48822	1.488115	1.48822	0
2023-04-23 10:45:00	1.48822	1.488117	1.48822	0
2023-04-23 10:50:00	1.48853	1.488181	1.48853	0
2023-04-23 10:55:00	1.4879	1.488151	1.4879	0
2023-04-23 11:00:00	1.48821	1.488152	1.48821	0
2023-04-23 11:05:00	1.48821	1.488184	1.48821	0
2023-04-23 11:10:00	1.48821	1.488184	1.48821	0
2023-04-23 11:15:00	1.48789	1.488183	1.48789	0
2023-04-23 11:20:00	1.48821	1.488182	1.48821	0
2023-04-23 11:25:00	1.48821	1.488181	1.48821	0
2023-04-23 11:30:00	1.48821	1.48818	1.48821	0
2023-04-23 11:35:00	1.48821	1.488179	1.48821	0
2023-04-23 11:40:00	1.48852	1.488178	1.48852	0
2023-04-23 11:45:00	1.48852	1.48824	1.48852	0
2023-04-23 11:50:00	1.48852	1.488271	1.48852	0
2023-04-23 11:55:00	1.4882	1.48827	1.4882	0
2023-04-23 12:00:00	1.4882	1.488269	1.4882	0
2023-04-23 12:05:00	1.4882	1.4883	1.4882	0
2023-04-23 12:10:00	1.4882	1.488299	1.4882	0
2023-04-23 12:15:00	1.48852	1.48833	1.48852	0
2023-04-23 12:20:00	1.48852	1.488361	1.48852	0
2023-04-23 12:25:00	1.48852	1.488392	1.48852	0
2023-04-23 12:30:00	1.48852	1.488392	1.48852	0
2023-04-23 12:35:00	1.48852	1.488392	1.48852	0
2023-04-23 12:40:00	1.48852	1.488392	1.48852	0
2023-04-23 12:45:00	1.48852	1.488424	1.48852	0
2023-04-23 12:50:00	1.4882	1.488424	1.4882	0
2023-04-23 12:55:00	1.48852	1.488456	1.48852	0
2023-04-23 13:00:00	1.4882	1.488456	1.4882	0
2023-04-23 13:05:00	1.48852	1.488456	1.48852	0
2023-04-23 13:10:00	1.48852	1.488456	1.48852	0
2023-04-23 13:15:00	1.48852	1.488456	1.48852	0
2023-04-23 13:20:00	1.48852	1.488456	1.48852	0
2023-04-23 13:25:00	1.48852	1.488456	1.48852	0
2023-04-23 13:30:00	1.48884	1.488488	1.48884	0
2023-04-23 13:35:00	1.48852	1.488488	1.48852	0
2023-04-23 13:40:00	1.48852	1.48852	1.48852	0
2023-04-23 13:45:00	1.4882	1.488488	1.4882	0
2023-04-23 13:50:00	1.48789	1.488457	1.48789	0
2023-04-23 13:55:00	1.4882	1.488425	1.4882	0
2023-04-23 14:00:00	1.4882	1.488393	1.4882	0
2023-04-23 14:05:00	1.4882	1.488361	1.4882	0
2023-04-23 14:10:00	1.48852	1.488361	1.48852	0
2023-04-23 14:15:00	1.48852	1.488361	1.48852	0
2023-04-23 14:20:00	1.48884	1.488361	1.48884	0
2023-04-23 14:25:00	1.48852	1.488361	1.48852	0
2023-04-23 14:30:00	1.48852	1.488361	1.48852	0
2023-04-23 14:35:00	1.48852	1.488393	1.48852	0
2023-04-23 14:40:00	1.48852	1.488456	1.48852	0
2023-04-23 14:45:00	1.48852	1.488488	1.48852	0
2023-04-23 14:50:00	1.48884	1.488552	1.48884	0
2023-04-23 14:55:00	1.48884	1.488616	1.48884	0
2023-04-23 15:00:00	1.48852	1.488616	1.48852	0
2023-04-23 15:05:00	1.48852	1.488616	1.48852	0
2023-04-23 15:10:00	1.48852	1.488584	1.48852	0
2023-04-23 15:15:00	1.48884	1.488616	1.48884	0
2023-04-23 15:20:00	1.48852	1.488616	1.48852	0
2023-04-23 15:25:00	1.48852	1.488616	1.48852	0
2023-04-23 15:30:00	1.48852	1.488616	1.48852	0
2023-04-23 15:35:00	1.48884	1.488648	1.48884	0
2023-04-23 15:40:00	1.48915	1.488679	1.48915	0
2023-04-23 15:45:00	1.48884	1.488679	1.48884	0
2023-04-23 15:50:00	1.48884	1.488711	1.48884	0
2023-04-23 15:55:00	1.48884	1.488743	1.48884	0
2023-04-23 16:00:00	1.48884	1.488775	1.48884	0
2023-04-23 16:05:00	1.48884	1.488775	1.48884	0
2023-04-23 16:10:00	1.48884	1.488807	1.48884	0
2023-04-23 16:15:00	1.48884	1.488839	1.48884	0
2023-04-23 16:20:00	1.48884	1.488871	1.48884	0
2023-04-23 16:25:00	1.48884	1.488871	1.48884	0
2023-04-23 16:30:00	1.48884	1.48884	1.48884	0
2023-04-23 16:35:00	1.48947	1.488903	1.48947	0
2023-04-23 16:40:00	1.48915	1.488934	1.48915	0
2023-04-23 16:45:00	1.48916	1.488966	1.48916	0
2023-04-23 16:50:00	1.48853	1.488935	1.48853	0
2023-04-23 16:55:00	1.48916	1.488967	1.48916	0
2023-04-23 17:00:00	1.48885	1.488968	1.48885	0
2023-04-23 17:05:00	1.48948	1.489032	1.48948	0
2023-04-23 17:10:00	1.48885	1.489033	1.48885	0
2023-04-23 17:15:00	1.48917	1.489066	1.48917	0
2023-04-23 17:20:00	1.48885	1.489067	1.48885	0
2023-04-23 17:25:00	1.48885	1.489005	1.48885	0
2023-04-23 17:30:00	1.48885	1.488975	1.48885	0
2023-04-23 17:35:00	1.48916	1.488975	1.48916	0
2023-04-23 17:40:00	1.48916	1.489038	1.48916	0
2023-04-23 17:45:00	1.48916	1.489038	1.48916	0
2023-04-23 17:50:00	1.48884	1.489037	1.48884	0
2023-04-23 17:55:00	1.48947	1.489036	1.48947	0
2023-04-23 18:00:00	1.48947	1.489098	1.48947	0
2023-04-23 18:05:00	1.48947	1.489128	1.48947	0
2023-04-23 18:10:00	1.48915	1.489158	1.48915	0
2023-04-23 18:15:00	1.48947	1.48922	1.48947	0
2023-04-23 18:20:00	1.48884	1.489219	1.48884	0
2023-04-23 18:25:00	1.48947	1.48925	1.48947	0
2023-04-23 18:30:00	1.48852	1.489186	1.48852	0
2023-04-23 18:35:00	1.48915	1.489185	1.48915	0
2023-04-23 18:40:00	1.48884	1.489185	1.48884	0
2023-04-23 18:45:00	1.48915	1.489153	1.48915	0
2023-04-23 18:50:00	1.48947	1.489153	1.48947	0
2023-04-23 18:55:00	1.48915	1.489121	1.48915	0
2023-04-23 19:00:00	1.48979	1.489185	1.48979	0
2023-04-23 19:05:00	1.48979	1.489217	1.48979	0
2023-04-23 19:10:00	1.48947	1.48928	1.48947	0
2023-04-23 19:15:00	1.49011	1.489344	1.49011	0
2023-04-23 19:20:00	1.48979	1.489471	1.48979	0
2023-04-23 19:25:00	1.48979	1.489535	1.48979	0
2023-04-23 19:30:00	1.48884	1.489535	1.48884	0
2023-04-23 19:35:00	1.48915	1.489535	1.48915	0
2023-04-23 19:40:00	1.48915	1.489503	1.48915	0
2023-04-23 19:45:00	1.48979	1.489567	1.48979	0
2023-04-23 19:50:00	1.48947	1.489535	1.48947	0
2023-04-23 19:55:00	1.48979	1.489535	1.48979	0
2023-04-23 20:00:00	1.48979	1.489567	1.48979	0
2023-04-23 20:05:00	1.48979	1.489535	1.48979	0
2023-04-23 20:10:00	1.48947	1.489503	1.48947	0
2023-04-23 20:15:00	1.48947	1.489471	1.48947	0
2023-04-23 20:20:00	1.48915	1.489502	1.48915	0
2023-04-23 20:25:00	1.48915	1.489502	1.48915	0
2023-04-23 20:30:00	1.48947	1.489534	1.48947	0
2023-04-23 20:35:00	1.48947	1.489502	1.48947	0
2023-04-23 20:40:00	1.48979	1.489534	1.48979	0
2023-04-23 20:45:00	1.48979	1.489534	1.48979	0
2023-04-23 20:50:00	1.48979	1.489534	1.48979	0
2023-04-23 20:55:00	1.48947	1.489502	1.48947	0
2023-04-23 21:00:00	1.48947	1.489502	1.48947	0
2023-04-23 21:05:00	1.48915	1.48947	1.48915	0
2023-04-23 21:10:00	1.48979	1.489534	1.48979	0
2023-04-23 21:15:00	1.48979	1.489598	1.48979	0
2023-04-23 21:20:00	1.48979	1.48963	1.48979	0
2023-04-23 21:25:00	1.48979	1.489662	1.48979	0
2023-04-23 21:30:00	1.48979	1.489662	1.48979	0
2023-04-23 21:35:00	1.48947	1.48963	1.48947	0
2023-04-23 21:40:00	1.48979	1.48963	1.48979	0
2023-04-23 21:45:00	1.48947	1.48963	1.48947	0
2023-04-23 21:50:00	1.48947	1.48963	1.48947	0
2023-04-23 21:55:00	1.48947	1.489662	1.48947	0
2023-04-23 22:00:00	1.48979	1.489662	1.48979	0
2023-04-23 22:05:00	1.48979	1.489662	1.48979	0
2023-04-23 22:10:00	1.48979	1.489662	1.48979	0
2023-04-23 22:15:00	1.49011	1.489694	1.49011	0
2023-04-23 22:20:00	1.48947	1.489662	1.48947	0
2023-04-23 22:25:00	1.48979	1.489694	1.48979	0
2023-04-23 22:30:00	1.48979	1.489694	1.48979	0
2023-04-23 22:35:00	1.49011	1.489758	1.49011	0
2023-04-23 22:40:00	1.48947	1.489758	1.48947	0
2023-04-23 22:45:00	1.48979	1.48979	1.48979	0
2023-04-23 22:50:00	1.48979	1.48979	1.48979	0
2023-04-23 22:55:00	1.48979	1.48979	1.48979	0
2023-04-23 23:00:00	1.48979	1.48979	1.48979	0
2023-04-23 23:05:00	1.48915	1.489694	1.48915	0
2023-04-23 23:10:00	1.48915	1.489662	1.48915	0
2023-04-23 23:15:00	1.48979	1.489662	1.48979	0
2023-04-23 23:20:00	1.48915	1.489598	1.48915	0
2023-04-23 23:25:00	1.48979	1.489566	1.48979	0
2023-04-23 23:30:00	1.48979	1.489598	1.48979	0
2023-04-23 23:35:00	1.48979	1.489598	1.48979	0
2023-04-23 23:40:00	1.48979	1.489598	1.48979	0
2023-04-23 23:45:00	1.48979	1.489598	1.48979	0
2023-04-23 23:50:00	1.48979	1.489598	1.48979	0
2023-04-23 23:55:00	1.49011	1.489694	1.49011	0
2023-04-24 00:00:00	1.49011	1.48979	1.49011	0
2023-04-24 00:05:00	1.48979	1.48979	1.48979	0
2023-04-24 00:10:00	1.49011	1.489886	1.49011	0
2023-04-24 00:15:00	1.48979	1.489886	1.48979	0
2023-04-24 00:20:00	1.48979	1.489886	1.48979	0
2023-04-24 00:25:00	1.48979	1.489886	1.48979	0
2023-04-24 00:30:00	1.48979	1.489886	1.48979	0
2023-04-24 00:35:00	1.48979	1.489886	1.48979	0
2023-04-24 00:40:00	1.49011	1.489918	1.49011	0
2023-04-24 00:45:00	1.49011	1.489918	1.49011	0
2023-04-24 00:50:00	1.49074	1.489981	1.49074	0
2023-04-24 00:55:00	1.48979	1.489981	1.48979	0
2023-04-24 01:00:00	1.49042	1.490012	1.49042	0
2023-04-24 01:05:00	1.49042	1.490075	1.49042	0
2023-04-24 01:10:00	1.49011	1.490107	1.49011	0
2023-04-24 01:15:00	1.49042	1.49017	1.49042	0
2023-04-24 01:20:00	1.49011	1.490202	1.49011	0
2023-04-24 01:25:00	1.49011	1.490234	1.49011	0
2023-04-24 01:30:00	1.48979	1.490202	1.48979	0
2023-04-24 01:35:00	1.49042	1.490233	1.49042	0
2023-04-24 01:40:00	1.49011	1.49017	1.49011	0
2023-04-24 01:45:00	1.49011	1.490202	1.49011	0
2023-04-24 01:50:00	1.49011	1.490171	1.49011	0
2023-04-24 01:55:00	1.48979	1.490108	1.48979	0
2023-04-24 02:00:00	1.49011	1.490108	1.49011	0
2023-04-24 02:05:00	1.48979	1.490045	1.48979	0
2023-04-24 02:10:00	1.49011	1.490045	1.49011	0
2023-04-24 02:15:00	1.49042	1.490076	1.49042	0
2023-04-24 02:20:00	1.49011	1.490108	1.49011	0
2023-04-24 02:25:00	1.49042	1.490108	1.49042	0
2023-04-24 02:30:00	1.49042	1.490139	1.49042	0
2023-04-24 02:35:00	1.49011	1.490139	1.49011	0
2023-04-24 02:40:00	1.49011	1.490139	1.49011	0
2023-04-24 02:45:00	1.49011	1.490171	1.49011	0
2023-04-24 02:50:00	1.48979	1.490139	1.48979	0
2023-04-24 02:55:00	1.48979	1.490139	1.48979	0
2023-04-24 03:00:00	1.49042	1.49017	1.49042	0
2023-04-24 03:05:00	1.49011	1.490139	1.49011	0
2023-04-24 03:10:00	1.49011	1.490139	1.49011	0
2023-04-24 03:15:00	1.49011	1.490108	1.49011	0
2023-04-24 03:20:00	1.49011	1.490077	1.49011	0
2023-04-24 03:25:00	1.49042	1.490108	1.49042	0
2023-04-24 03:30:00	1.48979	1.490076	1.48979	0
2023-04-24 03:35:00	1.48979	1.490044	1.48979	0
2023-04-24 03:40:00	1.49011	1.490076	1.49011	0
2023-04-24 03:45:00	1.49011	1.490108	1.49011	0
2023-04-24 03:50:00	1.49011	1.490077	1.49011	0
2023-04-24 03:55:00	1.49011	1.490077	1.49011	0
2023-04-24 04:00:00	1.49042	1.490108	1.49042	0
2023-04-24 04:05:00	1.49011	1.490108	1.49011	0
2023-04-24 04:10:00	1.49011	1.490108	1.49011	0
2023-04-24 04:15:00	1.49042	1.490108	1.49042	0
2023-04-24 04:20:00	1.49011	1.49014	1.49011	0
2023-04-24 04:25:00	1.49074	1.490235	1.49074	0
2023-04-24 04:30:00	1.49074	1.490298	1.49074	0
2023-04-24 04:35:00	1.49074	1.490361	1.49074	0
2023-04-24 04:40:00	1.49074	1.490424	1.49074	0
2023-04-24 04:45:00	1.49106	1.490519	1.49106	0
2023-04-24 04:50:00	1.49042	1.490519	1.49042	0
2023-04-24 04:55:00	1.49074	1.490582	1.49074	0
2023-04-24 05:00:00	1.49074	1.490645	1.49074	0
2023-04-24 05:05:00	1.49074	1.490677	1.49074	0
2023-04-24 05:10:00	1.49042	1.490708	1.49042	0
2023-04-24 05:15:00	1.49011	1.490645	1.49011	0
2023-04-24 05:20:00	1.49042	1.490613	1.49042	0
2023-04-24 05:25:00	1.49011	1.49055	1.49011	0
2023-04-24 05:30:00	1.49074	1.49055	1.49074	0
2023-04-24 05:35:00	1.49169	1.490613	1.49169	0
2023-04-24 05:40:00	1.49327	1.490898	1.49327	0
2023-04-24 05:45:00	1.49359	1.491183	1.49359	0
2023-04-24 05:50:00	1.49201	1.49131	1.49201	0
2023-04-24 05:55:00	1.48979	1.491215	1.48979	0
2023-04-24 06:00:00	1.49106	1.491279	1.49106	0
2023-04-24 06:05:00	1.49137	1.491405	1.49137	0
2023-04-24 06:10:00	1.49232	1.491595	1.49232	0
2023-04-24 06:15:00	1.49201	1.491785	1.49201	0
2023-04-24 06:20:00	1.49232	1.491943	1.49232	0
2023-04-24 06:25:00	1.49232	1.492006	1.49232	0
2023-04-24 06:30:00	1.49232	1.491911	1.49232	0
2023-04-24 06:35:00	1.49232	1.491784	1.49232	0
2023-04-24 06:40:00	1.49169	1.491752	1.49169	0
2023-04-24 06:45:00	1.49169	1.491942	1.49169	0
2023-04-24 06:50:00	1.49137	1.491973	1.49137	0
2023-04-24 06:55:00	1.49011	1.491847	1.49011	0
2023-04-24 07:00:00	1.49106	1.491721	1.49106	0
2023-04-24 07:05:00	1.49137	1.491657	1.49137	0
2023-04-24 07:10:00	1.49074	1.491499	1.49074	0
2023-04-24 07:15:00	1.4882	1.491087	1.4882	0
2023-04-24 07:20:00	1.48915	1.49077	1.48915	0
2023-04-24 07:25:00	1.49042	1.49058	1.49042	0
2023-04-24 07:30:00	1.49011	1.490422	1.49011	0
2023-04-24 07:35:00	1.49074	1.490327	1.49074	0
2023-04-24 07:40:00	1.49074	1.490264	1.49074	0
2023-04-24 07:45:00	1.49074	1.490327	1.49074	0
2023-04-24 07:50:00	1.49074	1.490295	1.49074	0
2023-04-24 07:55:00	1.49106	1.490264	1.49106	0
2023-04-24 08:00:00	1.49106	1.490296	1.49106	0
2023-04-24 08:05:00	1.49106	1.490582	1.49106	0
2023-04-24 08:10:00	1.49106	1.490773	1.49106	0
2023-04-24 08:15:00	1.49106	1.490837	1.49106	0
2023-04-24 08:20:00	1.49106	1.490932	1.49106	0
2023-04-24 08:25:00	1.49106	1.490964	1.49106	0
2023-04-24 08:30:00	1.49106	1.490996	1.49106	0
2023-04-24 08:35:00	1.49137	1.491059	1.49137	0
2023-04-24 08:40:00	1.49137	1.491122	1.49137	0
2023-04-24 08:45:00	1.49169	1.491185	1.49169	0
2023-04-24 08:50:00	1.49106	1.491185	1.49106	0
2023-04-24 08:55:00	1.49106	1.491185	1.49106	0
2023-04-24 09:00:00	1.49137	1.491216	1.49137	0
2023-04-24 09:05:00	1.49201	1.491311	1.49201	0
2023-04-24 09:10:00	1.49137	1.491342	1.49137	0
2023-04-24 09:15:00	1.49201	1.491437	1.49201	0
2023-04-24 09:20:00	1.49169	1.4915	1.49169	0
2023-04-24 09:25:00	1.49201	1.491564	1.49201	0
2023-04-24 09:30:00	1.49169	1.491596	1.49169	0
2023-04-24 09:35:00	1.49201	1.491628	1.49201	0
2023-04-24 09:40:00	1.49106	1.491628	1.49106	0
2023-04-24 09:45:00	1.49201	1.491723	1.49201	0
2023-04-24 09:50:00	1.49169	1.491755	1.49169	0
2023-04-24 09:55:00	1.49201	1.491755	1.49201	0
2023-04-24 10:00:00	1.49137	1.491755	1.49137	0
2023-04-24 10:05:00	1.49137	1.491691	1.49137	0
2023-04-24 10:10:00	1.49169	1.491691	1.49169	0
2023-04-24 10:15:00	1.49137	1.491627	1.49137	0
2023-04-24 10:20:00	1.49137	1.491595	1.49137	0
2023-04-24 10:25:00	1.49137	1.491531	1.49137	0
2023-04-24 10:30:00	1.49137	1.491562	1.49137	0
2023-04-24 10:35:00	1.49137	1.491498	1.49137	0
2023-04-24 10:40:00	1.49169	1.491498	1.49169	0
2023-04-24 10:45:00	1.49169	1.491466	1.49169	0
2023-04-24 10:50:00	1.49169	1.491498	1.49169	0
2023-04-24 10:55:00	1.49201	1.491562	1.49201	0
2023-04-24 11:00:00	1.49201	1.491594	1.49201	0
2023-04-24 11:05:00	1.49169	1.491626	1.49169	0
2023-04-24 11:10:00	1.49201	1.49169	1.49201	0
2023-04-24 11:15:00	1.49106	1.491659	1.49106	0
2023-04-24 11:20:00	1.49201	1.491723	1.49201	0
2023-04-24 11:25:00	1.49137	1.491723	1.49137	0
2023-04-24 11:30:00	1.49201	1.491755	1.49201	0
2023-04-24 11:35:00	1.49137	1.491723	1.49137	0
2023-04-24 11:40:00	1.49201	1.491755	1.49201	0
2023-04-24 11:45:00	1.49169	1.491723	1.49169	0
2023-04-24 11:50:00	1.49137	1.491659	1.49137	0
2023-04-24 11:55:00	1.49137	1.491627	1.49137	0
2023-04-24 12:00:00	1.49169	1.491595	1.49169	0
2023-04-24 12:05:00	1.49169	1.491658	1.49169	0
2023-04-24 12:10:00	1.49201	1.491658	1.49201	0
2023-04-24 12:15:00	1.49106	1.491627	1.49106	0
2023-04-24 12:20:00	1.49106	1.491532	1.49106	0
2023-04-24 12:25:00	1.49137	1.491532	1.49137	0
2023-04-24 12:30:00	1.49137	1.491468	1.49137	0
2023-04-24 12:35:00	1.49201	1.4915	1.49201	0
2023-04-24 12:40:00	1.49137	1.4915	1.49137	0
2023-04-24 12:45:00	1.49137	1.4915	1.49137	0
2023-04-24 12:50:00	1.49137	1.491468	1.49137	0
2023-04-24 12:55:00	1.49106	1.491405	1.49106	0
2023-04-24 13:00:00	1.49011	1.491215	1.49011	0
2023-04-24 13:05:00	1.48915	1.491024	1.48915	0
2023-04-24 13:10:00	1.48852	1.49077	1.48852	0
2023-04-24 13:15:00	1.48979	1.490612	1.48979	0
2023-04-24 13:20:00	1.48979	1.490454	1.48979	0
2023-04-24 13:25:00	1.48979	1.490232	1.48979	0
2023-04-24 13:30:00	1.49042	1.490137	1.49042	0
2023-04-24 13:35:00	1.49042	1.490042	1.49042	0
2023-04-24 13:40:00	1.49106	1.490011	1.49106	0
2023-04-24 13:45:00	1.49074	1.489979	1.49074	0
2023-04-24 13:50:00	1.49106	1.490074	1.49106	0
2023-04-24 13:55:00	1.48979	1.490138	1.48979	0
2023-04-24 14:00:00	1.49074	1.49036	1.49074	0
2023-04-24 14:05:00	1.49106	1.490487	1.49106	0
2023-04-24 14:10:00	1.49106	1.490614	1.49106	0
2023-04-24 14:15:00	1.49137	1.490772	1.49137	0
2023-04-24 14:20:00	1.49137	1.490867	1.49137	0
2023-04-24 14:25:00	1.49137	1.490962	1.49137	0
2023-04-24 14:30:00	1.49137	1.490993	1.49137	0
2023-04-24 14:35:00	1.49137	1.491056	1.49137	0
2023-04-24 14:40:00	1.49137	1.491087	1.49137	0
2023-04-24 14:45:00	1.49201	1.491309	1.49201	0
2023-04-24 14:50:00	1.49201	1.491436	1.49201	0
2023-04-24 14:55:00	1.49201	1.491531	1.49201	0
2023-04-24 15:00:00	1.49201	1.491626	1.49201	0
2023-04-24 15:05:00	1.49232	1.491721	1.49232	0
2023-04-24 15:10:00	1.49201	1.491785	1.49201	0
2023-04-24 15:15:00	1.49201	1.491849	1.49201	0
2023-04-24 15:20:00	1.49232	1.491944	1.49232	0
2023-04-24 15:25:00	1.49232	1.492039	1.49232	0
2023-04-24 15:30:00	1.49232	1.492134	1.49232	0
2023-04-24 15:35:00	1.49232	1.492165	1.49232	0
2023-04-24 15:40:00	1.49232	1.492196	1.49232	0
2023-04-24 15:45:00	1.49201	1.492196	1.49201	0
2023-04-24 15:50:00	1.49232	1.492227	1.49232	0
2023-04-24 15:55:00	1.49232	1.492227	1.49232	0
2023-04-24 16:00:00	1.49232	1.492258	1.49232	0
2023-04-24 16:05:00	1.49232	1.492289	1.49232	0
2023-04-24 16:10:00	1.49232	1.492289	1.49232	0
2023-04-24 16:15:00	1.49232	1.492289	1.49232	0
2023-04-24 16:20:00	1.49264	1.492321	1.49264	0
2023-04-24 16:25:00	1.49232	1.492321	1.49232	0
2023-04-24 16:30:00	1.49201	1.49229	1.49201	0
2023-04-24 16:35:00	1.49232	1.492321	1.49232	0
2023-04-24 16:40:00	1.49232	1.492321	1.49232	0
2023-04-24 16:45:00	1.49232	1.492321	1.49232	0
2023-04-24 16:50:00	1.49232	1.492321	1.49232	0
2023-04-24 16:55:00	1.49232	1.492321	1.49232	0
2023-04-24 17:00:00	1.49232	1.492321	1.49232	0
2023-04-24 17:05:00	1.49232	1.492321	1.49232	0
2023-04-24 17:10:00	1.49232	1.492289	1.49232	0
2023-04-24 17:15:00	1.49232	1.492289	1.49232	0
2023-04-24 17:20:00	1.49201	1.492289	1.49201	0
2023-04-24 17:25:00	1.49264	1.492321	1.49264	0
2023-04-24 17:30:00	1.49232	1.492321	1.49232	0
2023-04-24 17:35:00	1.49232	1.492321	1.49232	0
2023-04-24 17:40:00	1.49232	1.492321	1.49232	0
2023-04-24 17:45:00	1.49201	1.49229	1.49201	0
2023-04-24 17:50:00	1.49232	1.49229	1.49232	0
2023-04-24 17:55:00	1.49264	1.492322	1.49264	0
2023-04-24 18:00:00	1.49232	1.492322	1.49232	0
2023-04-24 18:05:00	1.49232	1.492322	1.49232	0
2023-04-24 18:10:00	1.49232	1.492353	1.49232	0
2023-04-24 18:15:00	1.49232	1.492321	1.49232	0
2023-04-24 18:20:00	1.49232	1.492321	1.49232	0
2023-04-24 18:25:00	1.49264	1.492353	1.49264	0
2023-04-24 18:30:00	1.49232	1.492353	1.49232	0
2023-04-24 18:35:00	1.49264	1.492416	1.49264	0
2023-04-24 18:40:00	1.49232	1.492416	1.49232	0
2023-04-24 18:45:00	1.49232	1.492384	1.49232	0
2023-04-24 18:50:00	1.49232	1.492384	1.49232	0
2023-04-24 18:55:00	1.49232	1.492384	1.49232	0
2023-04-24 19:00:00	1.49232	1.492384	1.49232	0
2023-04-24 19:05:00	1.49232	1.492384	1.49232	0
2023-04-24 19:10:00	1.49232	1.492384	1.49232	0
2023-04-24 19:15:00	1.49232	1.492352	1.49232	0
2023-04-24 19:20:00	1.49232	1.492352	1.49232	0
2023-04-24 19:25:00	1.49232	1.49232	1.49232	0
2023-04-24 19:30:00	1.49232	1.49232	1.49232	0
2023-04-24 19:35:00	1.49295	1.492383	1.49295	0
2023-04-24 19:40:00	1.49232	1.492383	1.49232	0
2023-04-24 19:45:00	1.49232	1.492383	1.49232	0
2023-04-24 19:50:00	1.49232	1.492383	1.49232	0
2023-04-24 19:55:00	1.49232	1.492383	1.49232	0
2023-04-24 20:00:00	1.49232	1.492383	1.49232	0
2023-04-24 20:05:00	1.49232	1.492383	1.49232	0
2023-04-24 20:10:00	1.49232	1.492383	1.49232	0
2023-04-24 20:15:00	1.49232	1.492383	1.49232	0
2023-04-24 20:20:00	1.49232	1.492383	1.49232	0
2023-04-24 20:25:00	1.49232	1.49232	1.49232	0
2023-04-24 20:30:00	1.49232	1.49232	1.49232	0
2023-04-24 20:35:00	1.49232	1.49232	1.49232	0
2023-04-24 20:40:00	1.49232	1.49232	1.49232	0
2023-04-24 20:45:00	1.49232	1.49232	1.49232	0
2023-04-24 20:50:00	1.49232	1.49232	1.49232	0
2023-04-24 20:55:00	1.49232	1.49232	1.49232	0
2023-04-24 21:00:00	1.49232	1.49232	1.49232	0
2023-04-24 21:05:00	1.49232	1.49232	1.49232	0
2023-04-24 21:10:00	1.49232	1.49232	1.49232	0
2023-04-24 21:15:00	1.49232	1.49232	1.49232	0
2023-04-24 21:20:00	1.49232	1.49232	1.49232	0
2023-04-24 21:25:00	1.49232	1.49232	1.49232	0
2023-04-24 21:30:00	1.49232	1.49232	1.49232	0
2023-04-24 21:35:00	1.49232	1.49232	1.49232	0
2023-04-24 21:40:00	1.49232	1.49232	1.49232	0
2023-04-24 21:45:00	1.49232	1.49232	1.49232	0
2023-04-24 21:50:00	1.49232	1.49232	1.49232	0
2023-04-24 21:55:00	1.49232	1.49232	1.49232	0
2023-04-24 22:00:00	1.49264	1.492352	1.49264	0
2023-04-24 22:05:00	1.49232	1.492352	1.49232	0
2023-04-24 22:10:00	1.49232	1.492352	1.49232	0
2023-04-24 22:15:00	1.49264	1.492384	1.49264	0
2023-04-24 22:20:00	1.49264	1.492416	1.49264	0
2023-04-24 22:25:00	1.49232	1.492416	1.49232	0
2023-04-24 22:30:00	1.49232	1.492416	1.49232	0
2023-04-24 22:35:00	1.49264	1.492448	1.49264	0
2023-04-24 22:40:00	1.49232	1.492448	1.49232	0
2023-04-24 22:45:00	1.49264	1.49248	1.49264	0
2023-04-24 22:50:00	1.49232	1.492448	1.49232	0
2023-04-24 22:55:00	1.49232	1.492448	1.49232	0
2023-04-24 23:00:00	1.49264	1.49248	1.49264	0
2023-04-24 23:05:00	1.49295	1.492511	1.49295	0
2023-04-24 23:10:00	1.49264	1.492511	1.49264	0
2023-04-24 23:15:00	1.49264	1.492543	1.49264	0
2023-04-24 23:20:00	1.49264	1.492575	1.49264	0
2023-04-24 23:25:00	1.49232	1.492543	1.49232	0
2023-04-24 23:30:00	1.49232	1.492543	1.49232	0
2023-04-24 23:35:00	1.49232	1.492511	1.49232	0
2023-04-24 23:40:00	1.49232	1.492511	1.49232	0
2023-04-24 23:45:00	1.49264	1.492543	1.49264	0
2023-04-24 23:50:00	1.49232	1.492511	1.49232	0
2023-04-24 23:55:00	1.49232	1.492448	1.49232	0
2023-04-25 00:00:00	1.49232	1.492416	1.49232	0
2023-04-25 00:05:00	1.49264	1.492416	1.49264	0
2023-04-25 00:10:00	1.49232	1.492384	1.49232	0
2023-04-25 00:15:00	1.49264	1.492416	1.49264	0
2023-04-25 00:20:00	1.49295	1.492479	1.49295	0
2023-04-25 00:25:00	1.49232	1.492479	1.49232	0
2023-04-25 00:30:00	1.49264	1.492511	1.49264	0
2023-04-25 00:35:00	1.49232	1.492479	1.49232	0
2023-04-25 00:40:00	1.49295	1.492542	1.49295	0
2023-04-25 00:45:00	1.49232	1.492542	1.49232	0
2023-04-25 00:50:00	1.49295	1.492605	1.49295	0
2023-04-25 00:55:00	1.49264	1.492605	1.49264	0
2023-04-25 01:00:00	1.49264	1.492637	1.49264	0
2023-04-25 01:05:00	1.49232	1.492605	1.49232	0
2023-04-25 01:10:00	1.49264	1.492574	1.49264	0
2023-04-25 01:15:00	1.49232	1.492574	1.49232	0
2023-04-25 01:20:00	1.49264	1.492574	1.49264	0
2023-04-25 01:25:00	1.49232	1.492574	1.49232	0
2023-04-25 01:30:00	1.49264	1.492543	1.49264	0
2023-04-25 01:35:00	1.49232	1.492543	1.49232	0
2023-04-25 01:40:00	1.49295	1.492543	1.49295	0
2023-04-25 01:45:00	1.49295	1.492574	1.49295	0
2023-04-25 01:50:00	1.49295	1.492605	1.49295	0
2023-04-25 01:55:00	1.49295	1.492668	1.49295	0
2023-04-25 02:00:00	1.49264	1.492668	1.49264	0
2023-04-25 02:05:00	1.49295	1.492731	1.49295	0
2023-04-25 02:10:00	1.49264	1.492731	1.49264	0
2023-04-25 02:15:00	1.49264	1.492763	1.49264	0
2023-04-25 02:20:00	1.49264	1.492763	1.49264	0
2023-04-25 02:25:00	1.49295	1.492826	1.49295	0
2023-04-25 02:30:00	1.49232	1.492763	1.49232	0
2023-04-25 02:35:00	1.49295	1.492763	1.49295	0
2023-04-25 02:40:00	1.49232	1.4927	1.49232	0
2023-04-25 02:45:00	1.49327	1.492732	1.49327	0
2023-04-25 02:50:00	1.49264	1.492732	1.49264	0
2023-04-25 02:55:00	1.49264	1.492701	1.49264	0
2023-04-25 03:00:00	1.49232	1.492669	1.49232	0
2023-04-25 03:05:00	1.49264	1.492669	1.49264	0
2023-04-25 03:10:00	1.49264	1.492669	1.49264	0
2023-04-25 03:15:00	1.49295	1.492669	1.49295	0
2023-04-25 03:20:00	1.49295	1.492732	1.49295	0
2023-04-25 03:25:00	1.49232	1.492669	1.49232	0
2023-04-25 03:30:00	1.49295	1.492732	1.49295	0
2023-04-25 03:35:00	1.49232	1.492637	1.49232	0
2023-04-25 03:40:00	1.49264	1.492637	1.49264	0
2023-04-25 03:45:00	1.49264	1.492637	1.49264	0
2023-04-25 03:50:00	1.49295	1.4927	1.49295	0
2023-04-25 03:55:00	1.49232	1.492668	1.49232	0
2023-04-25 04:00:00	1.49295	1.492699	1.49295	0
2023-04-25 04:05:00	1.49264	1.492668	1.49264	0
2023-04-25 04:10:00	1.49295	1.492668	1.49295	0
2023-04-25 04:15:00	1.49264	1.4927	1.49264	0
2023-04-25 04:20:00	1.49327	1.492732	1.49327	0
2023-04-25 04:25:00	1.49264	1.492764	1.49264	0
2023-04-25 04:30:00	1.49295	1.492795	1.49295	0
2023-04-25 04:35:00	1.49295	1.492826	1.49295	0
2023-04-25 04:40:00	1.49327	1.492858	1.49327	0
2023-04-25 04:45:00	1.49232	1.492858	1.49232	0
2023-04-25 04:50:00	1.49232	1.492795	1.49232	0
2023-04-25 04:55:00	1.49264	1.492795	1.49264	0
2023-04-25 05:00:00	1.49327	1.492827	1.49327	0
2023-04-25 05:05:00	1.49264	1.492827	1.49264	0
2023-04-25 05:10:00	1.49264	1.492764	1.49264	0
2023-04-25 05:15:00	1.49264	1.492764	1.49264	0
2023-04-25 05:20:00	1.49264	1.492733	1.49264	0
2023-04-25 05:25:00	1.49264	1.492702	1.49264	0
2023-04-25 05:30:00	1.49232	1.492607	1.49232	0
2023-04-25 05:35:00	1.49232	1.492607	1.49232	0
2023-04-25 05:40:00	1.49232	1.492607	1.49232	0
2023-04-25 05:45:00	1.49201	1.492544	1.49201	0
2023-04-25 05:50:00	1.49232	1.492449	1.49232	0
2023-04-25 05:55:00	1.49106	1.492291	1.49106	0
2023-04-25 06:00:00	1.49232	1.492259	1.49232	0
2023-04-25 06:05:00	1.49295	1.49229	1.49295	0
2023-04-25 06:10:00	1.49327	1.492353	1.49327	0
2023-04-25 06:15:00	1.49232	1.492321	1.49232	0
2023-04-25 06:20:00	1.49106	1.492195	1.49106	0
2023-04-25 06:25:00	1.49232	1.492195	1.49232	0
2023-04-25 06:30:00	1.49201	1.492164	1.49201	0
2023-04-25 06:35:00	1.49232	1.492195	1.49232	0
2023-04-25 06:40:00	1.49232	1.492195	1.49232	0
2023-04-25 06:45:00	1.49264	1.492353	1.49264	0
2023-04-25 06:50:00	1.49232	1.492353	1.49232	0
2023-04-25 06:55:00	1.49264	1.492322	1.49264	0
2023-04-25 07:00:00	1.49232	1.492227	1.49232	0
2023-04-25 07:05:00	1.49232	1.492227	1.49232	0
2023-04-25 07:10:00	1.49232	1.492353	1.49232	0
2023-04-25 07:15:00	1.49264	1.492385	1.49264	0
2023-04-25 07:20:00	1.49264	1.492448	1.49264	0
2023-04-25 07:25:00	1.49232	1.492448	1.49232	0
2023-04-25 07:30:00	1.49232	1.492448	1.49232	0
2023-04-25 07:35:00	1.49295	1.492479	1.49295	0
2023-04-25 07:40:00	1.49264	1.492511	1.49264	0
2023-04-25 07:45:00	1.49232	1.492479	1.49232	0
2023-04-25 07:50:00	1.49295	1.492542	1.49295	0
2023-04-25 07:55:00	1.49106	1.492416	1.49106	0
2023-04-25 08:00:00	1.49232	1.492416	1.49232	0
2023-04-25 08:05:00	1.49232	1.492384	1.49232	0
2023-04-25 08:10:00	1.49295	1.492415	1.49295	0
2023-04-25 08:15:00	1.49232	1.492415	1.49232	0
2023-04-25 08:20:00	1.49264	1.492447	1.49264	0
2023-04-25 08:25:00	1.49232	1.492384	1.49232	0
2023-04-25 08:30:00	1.49264	1.492384	1.49264	0
2023-04-25 08:35:00	1.49264	1.492416	1.49264	0
2023-04-25 08:40:00	1.49264	1.492385	1.49264	0
2023-04-25 08:45:00	1.49295	1.492574	1.49295	0
2023-04-25 08:50:00	1.49264	1.492606	1.49264	0
2023-04-25 08:55:00	1.49232	1.492606	1.49232	0
2023-04-25 09:00:00	1.49232	1.492543	1.49232	0
2023-04-25 09:05:00	1.49264	1.492575	1.49264	0
2023-04-25 09:10:00	1.49232	1.492543	1.49232	0
2023-04-25 09:15:00	1.49264	1.492575	1.49264	0
2023-04-25 09:20:00	1.49264	1.492575	1.49264	0
2023-04-25 09:25:00	1.49264	1.492575	1.49264	0
2023-04-25 09:30:00	1.49232	1.492543	1.49232	0
2023-04-25 09:35:00	1.49264	1.492512	1.49264	0
2023-04-25 09:40:00	1.49232	1.49248	1.49232	0
2023-04-25 09:45:00	1.49232	1.49248	1.49232	0
2023-04-25 09:50:00	1.49232	1.49248	1.49232	0
2023-04-25 09:55:00	1.49232	1.492448	1.49232	0
2023-04-25 10:00:00	1.49232	1.492448	1.49232	0
2023-04-25 10:05:00	1.49264	1.492448	1.49264	0
2023-04-25 10:10:00	1.49232	1.492416	1.49232	0
2023-04-25 10:15:00	1.49264	1.492416	1.49264	0
2023-04-25 10:20:00	1.49264	1.492448	1.49264	0
2023-04-25 10:25:00	1.49232	1.492416	1.49232	0
2023-04-25 10:30:00	1.49232	1.492416	1.49232	0
2023-04-25 10:35:00	1.49232	1.492416	1.49232	0
2023-04-25 10:40:00	1.49232	1.492416	1.49232	0
2023-04-25 10:45:00	1.49264	1.492448	1.49264	0
2023-04-25 10:50:00	1.49232	1.492448	1.49232	0
2023-04-25 10:55:00	1.49232	1.492416	1.49232	0
2023-04-25 11:00:00	1.49264	1.492448	1.49264	0
2023-04-25 11:05:00	1.49232	1.492416	1.49232	0
2023-04-25 11:10:00	1.49232	1.492384	1.49232	0
2023-04-25 11:15:00	1.49264	1.492416	1.49264	0
2023-04-25 11:20:00	1.49201	1.492385	1.49201	0
2023-04-25 11:25:00	1.49232	1.492385	1.49232	0
2023-04-25 11:30:00	1.49232	1.492385	1.49232	0
2023-04-25 11:35:00	1.49232	1.492353	1.49232	0
2023-04-25 11:40:00	1.49232	1.492353	1.49232	0
2023-04-25 11:45:00	1.49232	1.492353	1.49232	0
2023-04-25 11:50:00	1.49264	1.492353	1.49264	0
2023-04-25 11:55:00	1.49232	1.492353	1.49232	0
2023-04-25 12:00:00	1.49264	1.492385	1.49264	0
2023-04-25 12:05:00	1.49232	1.492353	1.49232	0
2023-04-25 12:10:00	1.49232	1.492384	1.49232	0
2023-04-25 12:15:00	1.49232	1.492384	1.49232	0
2023-04-25 12:20:00	1.49232	1.492384	1.49232	0
2023-04-25 12:25:00	1.49232	1.492384	1.49232	0
2023-04-25 12:30:00	1.49264	1.492416	1.49264	0
2023-04-25 12:35:00	1.49264	1.492448	1.49264	0
2023-04-25 12:40:00	1.49264	1.492448	1.49264	0
2023-04-25 12:45:00	1.49232	1.492448	1.49232	0
2023-04-25 12:50:00	1.49232	1.492416	1.49232	0
2023-04-25 12:55:00	1.49264	1.492448	1.49264	0
2023-04-25 13:00:00	1.49295	1.492511	1.49295	0
2023-04-25 13:05:00	1.49232	1.492511	1.49232	0
2023-04-25 13:10:00	1.49232	1.492511	1.49232	0
2023-04-25 13:15:00	1.49232	1.492511	1.49232	0
2023-04-25 13:20:00	1.49264	1.492511	1.49264	0
2023-04-25 13:25:00	1.49295	1.492542	1.49295	0
2023-04-25 13:30:00	1.49264	1.492542	1.49264	0
2023-04-25 13:35:00	1.49232	1.492542	1.49232	0
2023-04-25 13:40:00	1.49232	1.492542	1.49232	0
2023-04-25 13:45:00	1.49264	1.492542	1.49264	0
2023-04-25 13:50:00	1.49232	1.492479	1.49232	0
2023-04-25 13:55:00	1.49106	1.492353	1.49106	0
2023-04-25 14:00:00	1.49232	1.492353	1.49232	0
2023-04-25 14:05:00	1.49264	1.492385	1.49264	0
2023-04-25 14:10:00	1.49264	1.492385	1.49264	0
2023-04-25 14:15:00	1.49264	1.492354	1.49264	0
2023-04-25 14:20:00	1.49296	1.492386	1.49296	0
2023-04-25 14:25:00	1.49264	1.492418	1.49264	0
2023-04-25 14:30:00	1.49265	1.492451	1.49265	0
2023-04-25 14:35:00	1.49328	1.492515	1.49328	0
2023-04-25 14:40:00	1.49265	1.492548	1.49265	0
2023-04-25 14:45:00	1.49297	1.492739	1.49297	0
2023-04-25 14:50:00	1.49297	1.492804	1.49297	0
2023-04-25 14:55:00	1.49297	1.492837	1.49297	0
2023-04-25 15:00:00	1.49297	1.49287	1.49297	0
2023-04-25 15:05:00	1.49328	1.492934	1.49328	0
2023-04-25 15:10:00	1.49296	1.492934	1.49296	0
2023-04-25 15:15:00	1.49264	1.492934	1.49264	0
2023-04-25 15:20:00	1.49264	1.492933	1.49264	0
2023-04-25 15:25:00	1.49264	1.492869	1.49264	0
2023-04-25 15:30:00	1.49296	1.4929	1.49296	0
2023-04-25 15:35:00	1.49264	1.492867	1.49264	0
2023-04-25 15:40:00	1.49264	1.492834	1.49264	0
2023-04-25 15:45:00	1.49232	1.492769	1.49232	0
2023-04-25 15:50:00	1.49264	1.492736	1.49264	0
2023-04-25 15:55:00	1.49327	1.492735	1.49327	0
2023-04-25 16:00:00	1.49327	1.492766	1.49327	0
2023-04-25 16:05:00	1.49264	1.492766	1.49264	0
2023-04-25 16:10:00	1.49295	1.492797	1.49295	0
2023-04-25 16:15:00	1.49295	1.492828	1.49295	0
2023-04-25 16:20:00	1.49264	1.492796	1.49264	0
2023-04-25 16:25:00	1.49327	1.492859	1.49327	0
2023-04-25 16:30:00	1.49295	1.49289	1.49295	0
2023-04-25 16:35:00	1.49295	1.492953	1.49295	0
2023-04-25 16:40:00	1.49295	1.492984	1.49295	0
2023-04-25 16:45:00	1.49295	1.492952	1.49295	0
2023-04-25 16:50:00	1.49295	1.49292	1.49295	0
2023-04-25 16:55:00	1.49264	1.49292	1.49264	0
2023-04-25 17:00:00	1.49327	1.492952	1.49327	0
2023-04-25 17:05:00	1.49264	1.492921	1.49264	0
2023-04-25 17:10:00	1.49295	1.492952	1.49295	0
2023-04-25 17:15:00	1.49295	1.49292	1.49295	0
2023-04-25 17:20:00	1.49327	1.492952	1.49327	0
2023-04-25 17:25:00	1.49264	1.492921	1.49264	0
2023-04-25 17:30:00	1.49264	1.49289	1.49264	0
2023-04-25 17:35:00	1.49327	1.492922	1.49327	0
2023-04-25 17:40:00	1.49295	1.492922	1.49295	0
2023-04-25 17:45:00	1.49327	1.492985	1.49327	0
2023-04-25 17:50:00	1.49264	1.492922	1.49264	0
2023-04-25 17:55:00	1.49327	1.492985	1.49327	0
2023-04-25 18:00:00	1.49264	1.492954	1.49264	0
2023-04-25 18:05:00	1.49295	1.492954	1.49295	0
2023-04-25 18:10:00	1.49295	1.492922	1.49295	0
2023-04-25 18:15:00	1.49327	1.492985	1.49327	0
2023-04-25 18:20:00	1.49264	1.492985	1.49264	0
2023-04-25 18:25:00	1.49264	1.492922	1.49264	0
2023-04-25 18:30:00	1.49264	1.492891	1.49264	0
2023-04-25 18:35:00	1.49264	1.492828	1.49264	0
2023-04-25 18:40:00	1.49232	1.492796	1.49232	0
2023-04-25 18:45:00	1.49264	1.492733	1.49264	0
2023-04-25 18:50:00	1.49296	1.492765	1.49296	0
2023-04-25 18:55:00	1.49297	1.492767	1.49297	0
2023-04-25 19:00:00	1.49328	1.4928	1.49328	0
2023-04-25 19:05:00	1.49328	1.492801	1.49328	0
2023-04-25 19:10:00	1.4936	1.492897	1.4936	0
2023-04-25 19:15:00	1.49328	1.492961	1.49328	0
2023-04-25 19:20:00	1.4936	1.493057	1.4936	0
2023-04-25 19:25:00	1.4936	1.493153	1.4936	0
2023-04-25 19:30:00	1.49328	1.493249	1.49328	0
2023-04-25 19:35:00	1.49328	1.493313	1.49328	0
2023-04-25 19:40:00	1.49328	1.493345	1.49328	0
2023-04-25 19:45:00	1.49327	1.493375	1.49327	0
2023-04-25 19:50:00	1.49359	1.493406	1.49359	0
2023-04-25 19:55:00	1.49296	1.493374	1.49296	0
2023-04-25 20:00:00	1.49327	1.493341	1.49327	0
2023-04-25 20:05:00	1.49296	1.493309	1.49296	0
2023-04-25 20:10:00	1.49295	1.493244	1.49295	0
2023-04-25 20:15:00	1.49295	1.493179	1.49295	0
2023-04-25 20:20:00	1.49264	1.493115	1.49264	0
2023-04-25 20:25:00	1.49295	1.493082	1.49295	0
2023-04-25 20:30:00	1.49327	1.493081	1.49327	0
2023-04-25 20:35:00	1.49264	1.493018	1.49264	0
2023-04-25 20:40:00	1.49295	1.492954	1.49295	0
2023-04-25 20:45:00	1.49327	1.492985	1.49327	0
2023-04-25 20:50:00	1.49295	1.492953	1.49295	0
2023-04-25 20:55:00	1.49295	1.492952	1.49295	0
2023-04-25 21:00:00	1.49327	1.492984	1.49327	0
2023-04-25 21:05:00	1.49295	1.492984	1.49295	0
2023-04-25 21:10:00	1.49295	1.493015	1.49295	0
2023-04-25 21:15:00	1.49264	1.492984	1.49264	0
2023-04-25 21:20:00	1.49264	1.492921	1.49264	0
2023-04-25 21:25:00	1.49295	1.492952	1.49295	0
2023-04-25 21:30:00	1.49327	1.492984	1.49327	0
2023-04-25 21:35:00	1.49295	1.492952	1.49295	0
2023-04-25 21:40:00	1.49295	1.492952	1.49295	0
2023-04-25 21:45:00	1.49295	1.492952	1.49295	0
2023-04-25 21:50:00	1.49327	1.492952	1.49327	0
2023-04-25 21:55:00	1.49327	1.492984	1.49327	0
2023-04-25 22:00:00	1.49327	1.493016	1.49327	0
2023-04-25 22:05:00	1.49264	1.493016	1.49264	0
2023-04-25 22:10:00	1.49264	1.493016	1.49264	0
2023-04-25 22:15:00	1.49295	1.493016	1.49295	0
2023-04-25 22:20:00	1.49295	1.492984	1.49295	0
2023-04-25 22:25:00	1.49264	1.492953	1.49264	0
2023-04-25 22:30:00	1.49295	1.492953	1.49295	0
2023-04-25 22:35:00	1.49295	1.492953	1.49295	0
2023-04-25 22:40:00	1.49264	1.49289	1.49264	0
2023-04-25 22:45:00	1.49295	1.492858	1.49295	0
2023-04-25 22:50:00	1.49295	1.492826	1.49295	0
2023-04-25 22:55:00	1.49295	1.492857	1.49295	0
2023-04-25 23:00:00	1.49295	1.492888	1.49295	0
2023-04-25 23:05:00	1.49327	1.49292	1.49327	0
2023-04-25 23:10:00	1.49295	1.49292	1.49295	0
2023-04-25 23:15:00	1.49295	1.492951	1.49295	0
2023-04-25 23:20:00	1.49295	1.492951	1.49295	0
2023-04-25 23:25:00	1.49295	1.492951	1.49295	0
2023-04-25 23:30:00	1.49264	1.492951	1.49264	0
2023-04-25 23:35:00	1.49327	1.492983	1.49327	0
2023-04-25 23:40:00	1.49295	1.492983	1.49295	0
2023-04-25 23:45:00	1.49264	1.492952	1.49264	0
2023-04-25 23:50:00	1.49264	1.492921	1.49264	0
2023-04-25 23:55:00	1.49295	1.492889	1.49295	0
2023-04-26 00:00:00	1.49264	1.492858	1.49264	0
2023-04-26 00:05:00	1.49327	1.49289	1.49327	0
2023-04-26 00:10:00	1.49327	1.492922	1.49327	0
2023-04-26 00:15:00	1.49295	1.492922	1.49295	0
2023-04-26 00:20:00	1.49264	1.492922	1.49264	0
2023-04-26 00:25:00	1.49327	1.492922	1.49327	0
2023-04-26 00:30:00	1.49264	1.492891	1.49264	0
2023-04-26 00:35:00	1.49327	1.492954	1.49327	0
2023-04-26 00:40:00	1.49327	1.493017	1.49327	0
2023-04-26 00:45:00	1.49295	1.493017	1.49295	0
2023-04-26 00:50:00	1.49264	1.493017	1.49264	0
2023-04-26 00:55:00	1.49295	1.492985	1.49295	0
2023-04-26 01:00:00	1.49264	1.492922	1.49264	0
2023-04-26 01:05:00	1.49327	1.492954	1.49327	0
2023-04-26 01:10:00	1.49295	1.492985	1.49295	0
2023-04-26 01:15:00	1.49264	1.492922	1.49264	0
2023-04-26 01:20:00	1.49295	1.492953	1.49295	0
2023-04-26 01:25:00	1.49327	1.492953	1.49327	0
2023-04-26 01:30:00	1.49295	1.492921	1.49295	0
2023-04-26 01:35:00	1.49327	1.492953	1.49327	0
2023-04-26 01:40:00	1.49327	1.493016	1.49327	0
2023-04-26 01:45:00	1.49327	1.493048	1.49327	0
2023-04-26 01:50:00	1.49295	1.493079	1.49295	0
2023-04-26 01:55:00	1.49327	1.493079	1.49327	0
2023-04-26 02:00:00	1.49327	1.493111	1.49327	0
2023-04-26 02:05:00	1.49327	1.493174	1.49327	0
2023-04-26 02:10:00	1.49327	1.493206	1.49327	0
2023-04-26 02:15:00	1.49327	1.493206	1.49327	0
2023-04-26 02:20:00	1.49327	1.493238	1.49327	0
2023-04-26 02:25:00	1.49295	1.493206	1.49295	0
2023-04-26 02:30:00	1.49327	1.493206	1.49327	0
2023-04-26 02:35:00	1.49295	1.493174	1.49295	0
2023-04-26 02:40:00	1.49359	1.493238	1.49359	0
2023-04-26 02:45:00	1.49295	1.493206	1.49295	0
2023-04-26 02:50:00	1.49359	1.493238	1.49359	0
2023-04-26 02:55:00	1.49295	1.493206	1.49295	0
2023-04-26 03:00:00	1.49327	1.493206	1.49327	0
2023-04-26 03:05:00	1.49327	1.493206	1.49327	0
2023-04-26 03:10:00	1.49359	1.493238	1.49359	0
2023-04-26 03:15:00	1.49295	1.493238	1.49295	0
2023-04-26 03:20:00	1.49327	1.493238	1.49327	0
2023-04-26 03:25:00	1.49327	1.49327	1.49327	0
2023-04-26 03:30:00	1.49327	1.493238	1.49327	0
2023-04-26 03:35:00	1.49327	1.49327	1.49327	0
2023-04-26 03:40:00	1.49327	1.493238	1.49327	0
2023-04-26 03:45:00	1.49327	1.49327	1.49327	0
2023-04-26 03:50:00	1.49327	1.49327	1.49327	0
2023-04-26 03:55:00	1.49359	1.493302	1.49359	0
2023-04-26 04:00:00	1.49327	1.49327	1.49327	0
2023-04-26 04:05:00	1.49327	1.493302	1.49327	0
2023-04-26 04:10:00	1.49295	1.49327	1.49295	0
2023-04-26 04:15:00	1.49327	1.49327	1.49327	0
2023-04-26 04:20:00	1.49327	1.49327	1.49327	0
2023-04-26 04:25:00	1.49327	1.49327	1.49327	0
2023-04-26 04:30:00	1.49327	1.49327	1.49327	0
2023-04-26 04:35:00	1.49327	1.49327	1.49327	0
2023-04-26 04:40:00	1.49327	1.49327	1.49327	0
2023-04-26 04:45:00	1.49327	1.493238	1.49327	0
2023-04-26 04:50:00	1.49327	1.493238	1.49327	0
2023-04-26 04:55:00	1.49327	1.493238	1.49327	0
2023-04-26 05:00:00	1.49327	1.49327	1.49327	0
2023-04-26 05:05:00	1.49327	1.49327	1.49327	0
2023-04-26 05:10:00	1.49486	1.493429	1.49486	0
2023-04-26 05:15:00	1.49581	1.493683	1.49581	0
2023-04-26 05:20:00	1.49391	1.493747	1.49391	0
2023-04-26 05:25:00	1.49391	1.493811	1.49391	0
2023-04-26 05:30:00	1.49295	1.493779	1.49295	0
2023-04-26 05:35:00	1.49264	1.493716	1.49264	0
2023-04-26 05:40:00	1.49295	1.493684	1.49295	0
2023-04-26 05:45:00	1.49232	1.493589	1.49232	0
2023-04-26 05:50:00	1.49264	1.493526	1.49264	0
2023-04-26 05:55:00	1.49264	1.493463	1.49264	0
2023-04-26 06:00:00	1.49264	1.493241	1.49264	0
2023-04-26 06:05:00	1.49295	1.492955	1.49295	0
2023-04-26 06:10:00	1.49327	1.492891	1.49327	0
2023-04-26 06:15:00	1.49295	1.492795	1.49295	0
2023-04-26 06:20:00	1.49327	1.492827	1.49327	0
2023-04-26 06:25:00	1.49327	1.49289	1.49327	0
2023-04-26 06:30:00	1.49359	1.492954	1.49359	0
2023-04-26 06:35:00	1.49327	1.493049	1.49327	0
2023-04-26 06:40:00	1.49327	1.493112	1.49327	0
2023-04-26 06:45:00	1.49327	1.493175	1.49327	0
2023-04-26 06:50:00	1.49327	1.493238	1.49327	0
2023-04-26 06:55:00	1.49327	1.49327	1.49327	0
2023-04-26 07:00:00	1.49169	1.493112	1.49169	0
2023-04-26 07:05:00	1.49232	1.493049	1.49232	0
2023-04-26 07:10:00	1.49295	1.493017	1.49295	0
2023-04-26 07:15:00	1.49264	1.492954	1.49264	0
2023-04-26 07:20:00	1.49295	1.49289	1.49295	0
2023-04-26 07:25:00	1.49295	1.492858	1.49295	0
2023-04-26 07:30:00	1.49327	1.492858	1.49327	0
2023-04-26 07:35:00	1.49264	1.492795	1.49264	0
2023-04-26 07:40:00	1.49295	1.492763	1.49295	0
2023-04-26 07:45:00	1.49295	1.492731	1.49295	0
2023-04-26 07:50:00	1.49232	1.492794	1.49232	0
2023-04-26 07:55:00	1.49295	1.492857	1.49295	0
2023-04-26 08:00:00	1.49327	1.492889	1.49327	0
2023-04-26 08:05:00	1.49264	1.492889	1.49264	0
2023-04-26 08:10:00	1.49295	1.492889	1.49295	0
2023-04-26 08:15:00	1.49327	1.492921	1.49327	0
2023-04-26 08:20:00	1.49264	1.492858	1.49264	0
2023-04-26 08:25:00	1.49232	1.492826	1.49232	0
2023-04-26 08:30:00	1.49295	1.492826	1.49295	0
2023-04-26 08:35:00	1.49169	1.4927	1.49169	0
2023-04-26 08:40:00	1.49201	1.492669	1.49201	0
2023-04-26 08:45:00	1.49232	1.492606	1.49232	0
2023-04-26 08:50:00	1.49264	1.492543	1.49264	0
2023-04-26 08:55:00	1.49264	1.492543	1.49264	0
2023-04-26 09:00:00	1.49264	1.492512	1.49264	0
2023-04-26 09:05:00	1.49264	1.492449	1.49264	0
2023-04-26 09:10:00	1.49232	1.492417	1.49232	0
2023-04-26 09:15:00	1.49264	1.492449	1.49264	0
2023-04-26 09:20:00	1.49264	1.492418	1.49264	0
2023-04-26 09:25:00	1.49295	1.492544	1.49295	0
2023-04-26 09:30:00	1.49327	1.49267	1.49327	0
2023-04-26 09:35:00	1.49232	1.49267	1.49232	0
2023-04-26 09:40:00	1.49295	1.492701	1.49295	0
2023-04-26 09:45:00	1.49295	1.492732	1.49295	0
2023-04-26 09:50:00	1.49264	1.492732	1.49264	0
2023-04-26 09:55:00	1.49264	1.492732	1.49264	0
2023-04-26 10:00:00	1.49232	1.492732	1.49232	0
2023-04-26 10:05:00	1.49232	1.4927	1.49232	0
2023-04-26 10:10:00	1.49295	1.492731	1.49295	0
2023-04-26 10:15:00	1.49264	1.4927	1.49264	0
2023-04-26 10:20:00	1.49327	1.4927	1.49327	0
2023-04-26 10:25:00	1.49264	1.492732	1.49264	0
2023-04-26 10:30:00	1.49264	1.492701	1.49264	0
2023-04-26 10:35:00	1.49295	1.492701	1.49295	0
2023-04-26 10:40:00	1.49264	1.492701	1.49264	0
2023-04-26 10:45:00	1.49295	1.492732	1.49295	0
2023-04-26 10:50:00	1.49295	1.492795	1.49295	0
2023-04-26 10:55:00	1.49327	1.49289	1.49327	0
2023-04-26 11:00:00	1.49295	1.49289	1.49295	0
2023-04-26 11:05:00	1.49295	1.492921	1.49295	0
2023-04-26 11:10:00	1.49264	1.492858	1.49264	0
2023-04-26 11:15:00	1.49327	1.492921	1.49327	0
2023-04-26 11:20:00	1.49264	1.492921	1.49264	0
2023-04-26 11:25:00	1.49232	1.492858	1.49232	0
2023-04-26 11:30:00	1.49327	1.492921	1.49327	0
2023-04-26 11:35:00	1.49295	1.492921	1.49295	0
2023-04-26 11:40:00	1.49327	1.492953	1.49327	0
2023-04-26 11:45:00	1.49327	1.492953	1.49327	0
2023-04-26 11:50:00	1.49359	1.493017	1.49359	0
2023-04-26 11:55:00	1.49327	1.493049	1.49327	0
2023-04-26 12:00:00	1.49327	1.493112	1.49327	0
2023-04-26 12:05:00	1.49359	1.493144	1.49359	0
2023-04-26 12:10:00	1.49327	1.493207	1.49327	0
2023-04-26 12:15:00	1.49264	1.493239	1.49264	0
2023-04-26 12:20:00	1.49327	1.493239	1.49327	0
2023-04-26 12:25:00	1.49295	1.493239	1.49295	0
2023-04-26 12:30:00	1.49327	1.493239	1.49327	0
2023-04-26 12:35:00	1.49295	1.493207	1.49295	0
2023-04-26 12:40:00	1.49295	1.493143	1.49295	0
2023-04-26 12:45:00	1.49232	1.493048	1.49232	0
2023-04-26 12:50:00	1.49232	1.492953	1.49232	0
2023-04-26 12:55:00	1.49232	1.492826	1.49232	0
2023-04-26 13:00:00	1.49232	1.492731	1.49232	0
2023-04-26 13:05:00	1.49232	1.492699	1.49232	0
2023-04-26 13:10:00	1.49264	1.492636	1.49264	0
2023-04-26 13:15:00	1.49295	1.492636	1.49295	0
2023-04-26 13:20:00	1.49264	1.492573	1.49264	0
2023-04-26 13:25:00	1.49264	1.492542	1.49264	0
2023-04-26 13:30:00	1.49327	1.492574	1.49327	0
2023-04-26 13:35:00	1.49296	1.492638	1.49296	0
2023-04-26 13:40:00	1.49328	1.492734	1.49328	0
2023-04-26 13:45:00	1.49328	1.49283	1.49328	0
2023-04-26 13:50:00	1.49328	1.492926	1.49328	0
2023-04-26 13:55:00	1.49328	1.493022	1.49328	0
2023-04-26 14:00:00	1.49328	1.493086	1.49328	0
2023-04-26 14:05:00	1.49265	1.493056	1.49265	0
2023-04-26 14:10:00	1.49297	1.493089	1.49297	0
2023-04-26 14:15:00	1.49265	1.49309	1.49265	0
2023-04-26 14:20:00	1.49265	1.493028	1.49265	0
2023-04-26 14:25:00	1.49328	1.49306	1.49328	0
2023-04-26 14:30:00	1.49296	1.493028	1.49296	0
2023-04-26 14:35:00	1.49328	1.493028	1.49328	0
2023-04-26 14:40:00	1.49264	1.492964	1.49264	0
2023-04-26 14:45:00	1.49296	1.492932	1.49296	0
2023-04-26 14:50:00	1.49296	1.4929	1.49296	0
2023-04-26 14:55:00	1.49296	1.492931	1.49296	0
2023-04-26 15:00:00	1.49327	1.492961	1.49327	0
2023-04-26 15:05:00	1.49327	1.493023	1.49327	0
2023-04-26 15:10:00	1.49327	1.493085	1.49327	0
2023-04-26 15:15:00	1.49327	1.493084	1.49327	0
2023-04-26 15:20:00	1.49295	1.493083	1.49295	0
2023-04-26 15:25:00	1.49295	1.49305	1.49295	0
2023-04-26 15:30:00	1.49359	1.493145	1.49359	0
2023-04-26 15:35:00	1.49327	1.493176	1.49327	0
2023-04-26 15:40:00	1.49327	1.493207	1.49327	0
2023-04-26 15:45:00	1.49327	1.493238	1.49327	0
2023-04-26 15:50:00	1.49327	1.493238	1.49327	0
2023-04-26 15:55:00	1.49295	1.493206	1.49295	0
2023-04-26 16:00:00	1.49327	1.493206	1.49327	0
2023-04-26 16:05:00	1.49327	1.493206	1.49327	0
2023-04-26 16:10:00	1.49327	1.493238	1.49327	0
2023-04-26 16:15:00	1.49327	1.49327	1.49327	0
2023-04-26 16:20:00	1.49327	1.493238	1.49327	0
2023-04-26 16:25:00	1.49327	1.493238	1.49327	0
2023-04-26 16:30:00	1.49327	1.493238	1.49327	0
2023-04-26 16:35:00	1.49327	1.493238	1.49327	0
2023-04-26 16:40:00	1.49359	1.49327	1.49359	0
2023-04-26 16:45:00	1.49327	1.493302	1.49327	0
2023-04-26 16:50:00	1.49359	1.493334	1.49359	0
2023-04-26 16:55:00	1.49327	1.493334	1.49327	0
2023-04-26 17:00:00	1.49327	1.493334	1.49327	0
2023-04-26 17:05:00	1.49359	1.493366	1.49359	0
2023-04-26 17:10:00	1.49359	1.493398	1.49359	0
2023-04-26 17:15:00	1.49327	1.493398	1.49327	0
2023-04-26 17:20:00	1.49327	1.493398	1.49327	0
2023-04-26 17:25:00	1.49327	1.493398	1.49327	0
2023-04-26 17:30:00	1.49327	1.493366	1.49327	0
2023-04-26 17:35:00	1.49327	1.493366	1.49327	0
2023-04-26 17:40:00	1.49359	1.493366	1.49359	0
2023-04-26 17:45:00	1.49327	1.493366	1.49327	0
2023-04-26 17:50:00	1.49327	1.493366	1.49327	0
2023-04-26 17:55:00	1.49327	1.493334	1.49327	0
2023-04-26 18:00:00	1.49359	1.493334	1.49359	0
2023-04-26 18:05:00	1.49327	1.493334	1.49327	0
2023-04-26 18:10:00	1.49327	1.493334	1.49327	0
2023-04-26 18:15:00	1.49327	1.493334	1.49327	0
2023-04-26 18:20:00	1.49327	1.493334	1.49327	0
2023-04-26 18:25:00	1.49327	1.493334	1.49327	0
2023-04-26 18:30:00	1.49327	1.493302	1.49327	0
2023-04-26 18:35:00	1.49327	1.493302	1.49327	0
2023-04-26 18:40:00	1.49327	1.493302	1.49327	0
2023-04-26 18:45:00	1.49327	1.493302	1.49327	0
2023-04-26 18:50:00	1.49359	1.493302	1.49359	0
2023-04-26 18:55:00	1.49359	1.493334	1.49359	0
2023-04-26 19:00:00	1.49327	1.493334	1.49327	0
2023-04-26 19:05:00	1.49359	1.493366	1.49359	0
2023-04-26 19:10:00	1.49327	1.493366	1.49327	0
2023-04-26 19:15:00	1.49359	1.493398	1.49359	0
2023-04-26 19:20:00	1.49359	1.49343	1.49359	0
2023-04-26 19:25:00	1.49359	1.493462	1.49359	0
2023-04-26 19:30:00	1.49327	1.493462	1.49327	0
2023-04-26 19:35:00	1.49359	1.493494	1.49359	0
2023-04-26 19:40:00	1.49359	1.493494	1.49359	0
2023-04-26 19:45:00	1.49359	1.493494	1.49359	0
2023-04-26 19:50:00	1.49327	1.493494	1.49327	0
2023-04-26 19:55:00	1.49327	1.493462	1.49327	0
2023-04-26 20:00:00	1.49327	1.493462	1.49327	0
2023-04-26 20:05:00	1.49327	1.49343	1.49327	0
2023-04-26 20:10:00	1.49359	1.49343	1.49359	0
2023-04-26 20:15:00	1.49359	1.49343	1.49359	0
2023-04-26 20:20:00	1.49391	1.493494	1.49391	0
2023-04-26 20:25:00	1.49359	1.493494	1.49359	0
2023-04-26 20:30:00	1.49359	1.493494	1.49359	0
2023-04-26 20:35:00	1.49359	1.493494	1.49359	0
2023-04-26 20:40:00	1.49359	1.493526	1.49359	0
2023-04-26 20:45:00	1.49327	1.493526	1.49327	0
2023-04-26 20:50:00	1.49359	1.493558	1.49359	0
2023-04-26 20:55:00	1.49359	1.49359	1.49359	0
2023-04-26 21:00:00	1.49359	1.49359	1.49359	0
2023-04-26 21:05:00	1.49359	1.49359	1.49359	0
2023-04-26 21:10:00	1.49359	1.493558	1.49359	0
2023-04-26 21:15:00	1.49359	1.493558	1.49359	0
2023-04-26 21:20:00	1.49359	1.493558	1.49359	0
2023-04-26 21:25:00	1.49359	1.493558	1.49359	0
2023-04-26 21:30:00	1.49359	1.493558	1.49359	0
2023-04-26 21:35:00	1.49327	1.493558	1.49327	0
2023-04-26 21:40:00	1.49327	1.493526	1.49327	0
2023-04-26 21:45:00	1.49327	1.493494	1.49327	0
2023-04-26 21:50:00	1.49359	1.493494	1.49359	0
2023-04-26 21:55:00	1.49359	1.493494	1.49359	0
2023-04-26 22:00:00	1.49327	1.493462	1.49327	0
2023-04-26 22:05:00	1.49359	1.493462	1.49359	0
2023-04-26 22:10:00	1.49327	1.49343	1.49327	0
2023-04-26 22:15:00	1.49359	1.49343	1.49359	0
2023-04-26 22:20:00	1.49359	1.49343	1.49359	0
2023-04-26 22:25:00	1.49327	1.49343	1.49327	0
2023-04-26 22:30:00	1.49327	1.49343	1.49327	0
2023-04-26 22:35:00	1.49359	1.493462	1.49359	0
2023-04-26 22:40:00	1.49359	1.493462	1.49359	0
2023-04-26 22:45:00	1.49359	1.493462	1.49359	0
2023-04-26 22:50:00	1.49359	1.493494	1.49359	0
2023-04-26 22:55:00	1.49359	1.493494	1.49359	0
2023-04-26 23:00:00	1.49359	1.493526	1.49359	0
2023-04-26 23:05:00	1.49359	1.493526	1.49359	0
2023-04-26 23:10:00	1.49359	1.493526	1.49359	0
2023-04-26 23:15:00	1.49359	1.493558	1.49359	0
2023-04-26 23:20:00	1.49359	1.49359	1.49359	0
2023-04-26 23:25:00	1.49359	1.49359	1.49359	0
2023-04-26 23:30:00	1.49391	1.493622	1.49391	0
2023-04-26 23:35:00	1.49359	1.493622	1.49359	0
2023-04-26 23:40:00	1.49359	1.493622	1.49359	0
2023-04-26 23:45:00	1.49359	1.493622	1.49359	0
2023-04-26 23:50:00	1.49391	1.493654	1.49391	0
2023-04-26 23:55:00	1.49359	1.493654	1.49359	0
2023-04-27 00:00:00	1.49359	1.493654	1.49359	0
2023-04-27 00:05:00	1.49391	1.493686	1.49391	0
2023-04-27 00:10:00	1.49359	1.493686	1.49359	0
2023-04-27 00:15:00	1.49359	1.493686	1.49359	0
2023-04-27 00:20:00	1.49359	1.493654	1.49359	0
2023-04-27 00:25:00	1.49359	1.493654	1.49359	0
2023-04-27 00:30:00	1.49359	1.493654	1.49359	0
2023-04-27 00:35:00	1.49359	1.493654	1.49359	0
2023-04-27 00:40:00	1.49328	1.493591	1.49328	0
2023-04-27 00:45:00	1.49392	1.493624	1.49392	0
2023-04-27 00:50:00	1.4936	1.493625	1.4936	0
2023-04-27 00:55:00	1.4936	1.493594	1.4936	0
2023-04-27 01:00:00	1.4936	1.493595	1.4936	0
2023-04-27 01:05:00	1.4936	1.493596	1.4936	0
2023-04-27 01:10:00	1.49328	1.493565	1.49328	0
2023-04-27 01:15:00	1.4936	1.493566	1.4936	0
2023-04-27 01:20:00	1.49328	1.493535	1.49328	0
2023-04-27 01:25:00	1.49328	1.493504	1.49328	0
2023-04-27 01:30:00	1.49359	1.493535	1.49359	0
2023-04-27 01:35:00	1.49359	1.493502	1.49359	0
2023-04-27 01:40:00	1.49327	1.493469	1.49327	0
2023-04-27 01:45:00	1.49359	1.493468	1.49359	0
2023-04-27 01:50:00	1.49327	1.493435	1.49327	0
2023-04-27 01:55:00	1.49359	1.493434	1.49359	0
2023-04-27 02:00:00	1.49327	1.493433	1.49327	0
2023-04-27 02:05:00	1.49327	1.4934	1.49327	0
2023-04-27 02:10:00	1.49327	1.493399	1.49327	0
2023-04-27 02:15:00	1.49327	1.493398	1.49327	0
2023-04-27 02:20:00	1.49359	1.493398	1.49359	0
2023-04-27 02:25:00	1.49359	1.493398	1.49359	0
2023-04-27 02:30:00	1.49359	1.49343	1.49359	0
2023-04-27 02:35:00	1.49327	1.493398	1.49327	0
2023-04-27 02:40:00	1.49359	1.49343	1.49359	0
2023-04-27 02:45:00	1.49327	1.493398	1.49327	0
2023-04-27 02:50:00	1.49359	1.49343	1.49359	0
2023-04-27 02:55:00	1.49359	1.493462	1.49359	0
2023-04-27 03:00:00	1.49327	1.493462	1.49327	0
2023-04-27 03:05:00	1.49359	1.493494	1.49359	0
2023-04-27 03:10:00	1.49327	1.493462	1.49327	0
2023-04-27 03:15:00	1.49327	1.49343	1.49327	0
2023-04-27 03:20:00	1.49327	1.493398	1.49327	0
2023-04-27 03:25:00	1.49327	1.493398	1.49327	0
2023-04-27 03:30:00	1.49327	1.493366	1.49327	0
2023-04-27 03:35:00	1.49327	1.493366	1.49327	0
2023-04-27 03:40:00	1.49327	1.493334	1.49327	0
2023-04-27 03:45:00	1.49359	1.493334	1.49359	0
2023-04-27 03:50:00	1.49327	1.493334	1.49327	0
2023-04-27 03:55:00	1.49359	1.493334	1.49359	0
2023-04-27 04:00:00	1.49327	1.493334	1.49327	0
2023-04-27 04:05:00	1.49327	1.493334	1.49327	0
2023-04-27 04:10:00	1.49359	1.493366	1.49359	0
2023-04-27 04:15:00	1.49327	1.493366	1.49327	0
2023-04-27 04:20:00	1.49359	1.493398	1.49359	0
2023-04-27 04:25:00	1.49327	1.493398	1.49327	0
2023-04-27 04:30:00	1.49359	1.49343	1.49359	0
2023-04-27 04:35:00	1.49359	1.49343	1.49359	0
2023-04-27 04:40:00	1.49327	1.49343	1.49327	0
2023-04-27 04:45:00	1.49359	1.49343	1.49359	0
2023-04-27 04:50:00	1.49359	1.493462	1.49359	0
2023-04-27 04:55:00	1.49295	1.49343	1.49295	0
2023-04-27 05:00:00	1.49359	1.49343	1.49359	0
2023-04-27 05:05:00	1.49295	1.493398	1.49295	0
2023-04-27 05:10:00	1.49454	1.493493	1.49454	0
2023-04-27 05:15:00	1.49517	1.493683	1.49517	0
2023-04-27 05:20:00	1.49391	1.493715	1.49391	0
2023-04-27 05:25:00	1.49359	1.493715	1.49359	0
2023-04-27 05:30:00	1.49359	1.493747	1.49359	0
2023-04-27 05:35:00	1.49295	1.493683	1.49295	0
2023-04-27 05:40:00	1.49264	1.493588	1.49264	0
2023-04-27 05:45:00	1.49295	1.493588	1.49295	0
2023-04-27 05:50:00	1.49295	1.493524	1.49295	0
2023-04-27 05:55:00	1.49327	1.493556	1.49327	0
2023-04-27 06:00:00	1.49327	1.493429	1.49327	0
2023-04-27 06:05:00	1.49327	1.493239	1.49327	0
2023-04-27 06:10:00	1.49295	1.493143	1.49295	0
2023-04-27 06:15:00	1.49327	1.493111	1.49327	0
2023-04-27 06:20:00	1.49327	1.493079	1.49327	0
2023-04-27 06:25:00	1.49327	1.493111	1.49327	0
2023-04-27 06:30:00	1.49327	1.493174	1.49327	0
2023-04-27 06:35:00	1.49359	1.493238	1.49359	0
2023-04-27 06:40:00	1.49264	1.493207	1.49264	0
2023-04-27 06:45:00	1.49327	1.493207	1.49327	0
2023-04-27 06:50:00	1.49295	1.493175	1.49295	0
2023-04-27 06:55:00	1.49327	1.493175	1.49327	0
2023-04-27 07:00:00	1.49295	1.493175	1.49295	0
2023-04-27 07:05:00	1.49295	1.493143	1.49295	0
2023-04-27 07:10:00	1.49359	1.493175	1.49359	0
2023-04-27 07:15:00	1.49327	1.493175	1.49327	0
2023-04-27 07:20:00	1.49327	1.493175	1.49327	0
2023-04-27 07:25:00	1.49359	1.493175	1.49359	0
2023-04-27 07:30:00	1.49359	1.49327	1.49359	0
2023-04-27 07:35:00	1.49327	1.49327	1.49327	0
2023-04-27 07:40:00	1.49264	1.493239	1.49264	0
2023-04-27 07:45:00	1.49327	1.493239	1.49327	0
2023-04-27 07:50:00	1.49327	1.493271	1.49327	0
2023-04-27 07:55:00	1.49327	1.493303	1.49327	0
2023-04-27 08:00:00	1.49327	1.493271	1.49327	0
2023-04-27 08:05:00	1.49327	1.493271	1.49327	0
2023-04-27 08:10:00	1.49327	1.493271	1.49327	0
2023-04-27 08:15:00	1.49295	1.493207	1.49295	0
2023-04-27 08:20:00	1.49327	1.493175	1.49327	0
2023-04-27 08:25:00	1.49264	1.493112	1.49264	0
2023-04-27 08:30:00	1.49295	1.493143	1.49295	0
2023-04-27 08:35:00	1.49295	1.493111	1.49295	0
2023-04-27 08:40:00	1.49295	1.493079	1.49295	0
2023-04-27 08:45:00	1.49264	1.493016	1.49264	0
2023-04-27 08:50:00	1.49295	1.492984	1.49295	0
2023-04-27 08:55:00	1.49264	1.492921	1.49264	0
2023-04-27 09:00:00	1.49264	1.492858	1.49264	0
2023-04-27 09:05:00	1.49264	1.492827	1.49264	0
2023-04-27 09:10:00	1.49295	1.492795	1.49295	0
2023-04-27 09:15:00	1.49264	1.492795	1.49264	0
2023-04-27 09:20:00	1.49327	1.492827	1.49327	0
2023-04-27 09:25:00	1.49295	1.492827	1.49295	0
2023-04-27 09:30:00	1.49327	1.492859	1.49327	0
2023-04-27 09:35:00	1.49264	1.492859	1.49264	0
2023-04-27 09:40:00	1.49264	1.492828	1.49264	0
2023-04-27 09:45:00	1.49264	1.492828	1.49264	0
2023-04-27 09:50:00	1.49295	1.492859	1.49295	0
2023-04-27 09:55:00	1.49264	1.492859	1.49264	0
2023-04-27 10:00:00	1.49264	1.492828	1.49264	0
2023-04-27 10:05:00	1.49295	1.492859	1.49295	0
2023-04-27 10:10:00	1.49295	1.492827	1.49295	0
2023-04-27 10:15:00	1.49264	1.492796	1.49264	0
2023-04-27 10:20:00	1.49264	1.492733	1.49264	0
2023-04-27 10:25:00	1.49232	1.492701	1.49232	0
2023-04-27 10:30:00	1.49264	1.492701	1.49264	0
2023-04-27 10:35:00	1.49264	1.492701	1.49264	0
2023-04-27 10:40:00	1.49264	1.49267	1.49264	0
2023-04-27 10:45:00	1.49264	1.49267	1.49264	0
2023-04-27 10:50:00	1.49232	1.492638	1.49232	0
2023-04-27 10:55:00	1.49295	1.492638	1.49295	0
2023-04-27 11:00:00	1.49264	1.492607	1.49264	0
2023-04-27 11:05:00	1.49296	1.492639	1.49296	0
2023-04-27 11:10:00	1.49296	1.492671	1.49296	0
2023-04-27 11:15:00	1.49297	1.492736	1.49297	0
2023-04-27 11:20:00	1.49297	1.492769	1.49297	0
2023-04-27 11:25:00	1.49265	1.49277	1.49265	0
2023-04-27 11:30:00	1.49265	1.492771	1.49265	0
2023-04-27 11:35:00	1.49265	1.492772	1.49265	0
2023-04-27 11:40:00	1.49265	1.492805	1.49265	0
2023-04-27 11:45:00	1.49296	1.492806	1.49296	0
2023-04-27 11:50:00	1.49265	1.492807	1.49265	0
2023-04-27 11:55:00	1.49296	1.492807	1.49296	0
2023-04-27 12:00:00	1.49233	1.492744	1.49233	0
2023-04-27 12:05:00	1.49327	1.492774	1.49327	0
2023-04-27 12:10:00	1.49264	1.492741	1.49264	0
2023-04-27 12:15:00	1.49264	1.49274	1.49264	0
2023-04-27 12:20:00	1.49232	1.492707	1.49232	0
2023-04-27 12:25:00	1.49327	1.492769	1.49327	0
2023-04-27 12:30:00	1.49264	1.492768	1.49264	0
2023-04-27 12:35:00	1.49295	1.492767	1.49295	0
2023-04-27 12:40:00	1.49327	1.492829	1.49327	0
2023-04-27 12:45:00	1.49327	1.49286	1.49327	0
2023-04-27 12:50:00	1.49295	1.492922	1.49295	0
2023-04-27 12:55:00	1.49295	1.49289	1.49295	0
2023-04-27 13:00:00	1.49295	1.492921	1.49295	0
2023-04-27 13:05:00	1.49295	1.492952	1.49295	0
2023-04-27 13:10:00	1.49295	1.493015	1.49295	0
2023-04-27 13:15:00	1.49264	1.492952	1.49264	0
2023-04-27 13:20:00	1.49327	1.493015	1.49327	0
2023-04-27 13:25:00	1.49295	1.493015	1.49295	0
2023-04-27 13:30:00	1.49327	1.493015	1.49327	0
2023-04-27 13:35:00	1.49327	1.493015	1.49327	0
2023-04-27 13:40:00	1.49327	1.493047	1.49327	0
2023-04-27 13:45:00	1.49295	1.493047	1.49295	0
2023-04-27 13:50:00	1.49359	1.493111	1.49359	0
2023-04-27 13:55:00	1.49359	1.493175	1.49359	0
2023-04-27 14:00:00	1.49359	1.493239	1.49359	0
2023-04-27 14:05:00	1.49327	1.493302	1.49327	0
2023-04-27 14:10:00	1.49359	1.493334	1.49359	0
2023-04-27 14:15:00	1.49295	1.493334	1.49295	0
2023-04-27 14:20:00	1.49327	1.493334	1.49327	0
2023-04-27 14:25:00	1.49327	1.493334	1.49327	0
2023-04-27 14:30:00	1.49327	1.493334	1.49327	0
2023-04-27 14:35:00	1.49359	1.493398	1.49359	0
2023-04-27 14:40:00	1.49359	1.493398	1.49359	0
2023-04-27 14:45:00	1.49327	1.493366	1.49327	0
2023-04-27 14:50:00	1.49359	1.493366	1.49359	0
2023-04-27 14:55:00	1.49327	1.493366	1.49327	0
2023-04-27 15:00:00	1.49327	1.493334	1.49327	0
2023-04-27 15:05:00	1.49327	1.493366	1.49327	0
2023-04-27 15:10:00	1.49327	1.493366	1.49327	0
2023-04-27 15:15:00	1.49359	1.493398	1.49359	0
2023-04-27 15:20:00	1.49327	1.493398	1.49327	0
2023-04-27 15:25:00	1.49295	1.493334	1.49295	0
2023-04-27 15:30:00	1.49327	1.493302	1.49327	0
2023-04-27 15:35:00	1.49327	1.493302	1.49327	0
2023-04-27 15:40:00	1.49359	1.493302	1.49359	0
2023-04-27 15:45:00	1.49359	1.493334	1.49359	0
2023-04-27 15:50:00	1.49391	1.493398	1.49391	0
2023-04-27 15:55:00	1.49359	1.49343	1.49359	0
2023-04-27 16:00:00	1.49359	1.493462	1.49359	0
2023-04-27 16:05:00	1.49359	1.493462	1.49359	0
2023-04-27 16:10:00	1.49359	1.493494	1.49359	0
2023-04-27 16:15:00	1.49327	1.493526	1.49327	0
2023-04-27 16:20:00	1.49327	1.493526	1.49327	0
2023-04-27 16:25:00	1.49327	1.493526	1.49327	0
2023-04-27 16:30:00	1.49359	1.493526	1.49359	0
2023-04-27 16:35:00	1.49391	1.493558	1.49391	0
2023-04-27 16:40:00	1.49359	1.493526	1.49359	0
2023-04-27 16:45:00	1.49359	1.493526	1.49359	0
2023-04-27 16:50:00	1.49391	1.493558	1.49391	0
2023-04-27 16:55:00	1.49391	1.49359	1.49391	0
2023-04-27 17:00:00	1.49359	1.49359	1.49359	0
2023-04-27 17:05:00	1.49359	1.493622	1.49359	0
2023-04-27 17:10:00	1.49359	1.493654	1.49359	0
2023-04-27 17:15:00	1.49359	1.493686	1.49359	0
2023-04-27 17:20:00	1.49359	1.493686	1.49359	0
2023-04-27 17:25:00	1.49391	1.493686	1.49391	0
2023-04-27 17:30:00	1.49391	1.493718	1.49391	0
2023-04-27 17:35:00	1.49359	1.493718	1.49359	0
2023-04-27 17:40:00	1.49359	1.493686	1.49359	0
2023-04-27 17:45:00	1.49359	1.493654	1.49359	0
2023-04-27 17:50:00	1.49359	1.493654	1.49359	0
2023-04-27 17:55:00	1.49391	1.493686	1.49391	0
2023-04-27 18:00:00	1.49391	1.493718	1.49391	0
2023-04-27 18:05:00	1.49359	1.493718	1.49359	0
2023-04-27 18:10:00	1.49359	1.493718	1.49359	0
2023-04-27 18:15:00	1.49359	1.493686	1.49359	0
2023-04-27 18:20:00	1.49391	1.493686	1.49391	0
2023-04-27 18:25:00	1.49391	1.493718	1.49391	0
2023-04-27 18:30:00	1.49391	1.49375	1.49391	0
2023-04-27 18:35:00	1.49359	1.49375	1.49359	0
2023-04-27 18:40:00	1.49391	1.493782	1.49391	0
2023-04-27 18:45:00	1.49359	1.49375	1.49359	0
2023-04-27 18:50:00	1.49359	1.493718	1.49359	0
2023-04-27 18:55:00	1.49359	1.493718	1.49359	0
2023-04-27 19:00:00	1.49359	1.493718	1.49359	0
2023-04-27 19:05:00	1.49359	1.493718	1.49359	0
2023-04-27 19:10:00	1.49359	1.493686	1.49359	0
2023-04-27 19:15:00	1.49359	1.493654	1.49359	0
2023-04-27 19:20:00	1.49359	1.493622	1.49359	0
2023-04-27 19:25:00	1.49359	1.493622	1.49359	0
2023-04-27 19:30:00	1.49359	1.49359	1.49359	0
2023-04-27 19:35:00	1.49391	1.493622	1.49391	0
2023-04-27 19:40:00	1.49359	1.493622	1.49359	0
2023-04-27 19:45:00	1.49359	1.493622	1.49359	0
2023-04-27 19:50:00	1.49359	1.493622	1.49359	0
2023-04-27 19:55:00	1.49391	1.493654	1.49391	0
2023-04-27 20:00:00	1.49359	1.493654	1.49359	0
2023-04-27 20:05:00	1.49391	1.493686	1.49391	0
2023-04-27 20:10:00	1.49391	1.493718	1.49391	0
2023-04-27 20:15:00	1.49391	1.49375	1.49391	0
2023-04-27 20:20:00	1.49391	1.493782	1.49391	0
2023-04-27 20:25:00	1.49391	1.493782	1.49391	0
2023-04-27 20:30:00	1.49359	1.493782	1.49359	0
2023-04-27 20:35:00	1.49391	1.493814	1.49391	0
2023-04-27 20:40:00	1.49391	1.493846	1.49391	0
2023-04-27 20:45:00	1.49486	1.493941	1.49486	0
2023-04-27 20:50:00	1.49391	1.493973	1.49391	0
2023-04-27 20:55:00	1.49423	1.494005	1.49423	0
2023-04-27 21:00:00	1.49391	1.494005	1.49391	0
2023-04-27 21:05:00	1.49391	1.494005	1.49391	0
2023-04-27 21:10:00	1.49359	1.493973	1.49359	0
2023-04-27 21:15:00	1.49391	1.493973	1.49391	0
2023-04-27 21:20:00	1.49391	1.494005	1.49391	0
2023-04-27 21:25:00	1.49423	1.494037	1.49423	0
2023-04-27 21:30:00	1.49423	1.494069	1.49423	0
2023-04-27 21:35:00	1.49391	1.493974	1.49391	0
2023-04-27 21:40:00	1.49423	1.494006	1.49423	0
2023-04-27 21:45:00	1.49423	1.494006	1.49423	0
2023-04-27 21:50:00	1.49423	1.494038	1.49423	0
2023-04-27 21:55:00	1.49391	1.494038	1.49391	0
2023-04-27 22:00:00	1.49391	1.49407	1.49391	0
2023-04-27 22:05:00	1.49391	1.49407	1.49391	0
2023-04-27 22:10:00	1.49423	1.494102	1.49423	0
2023-04-27 22:15:00	1.49391	1.49407	1.49391	0
2023-04-27 22:20:00	1.49423	1.49407	1.49423	0
2023-04-27 22:25:00	1.49391	1.49407	1.49391	0
2023-04-27 22:30:00	1.49391	1.494038	1.49391	0
2023-04-27 22:35:00	1.49391	1.494006	1.49391	0
2023-04-27 22:40:00	1.49391	1.493974	1.49391	0
2023-04-27 22:45:00	1.49359	1.493942	1.49359	0
2023-04-27 22:50:00	1.49391	1.493942	1.49391	0
2023-04-27 22:55:00	1.49423	1.493974	1.49423	0
2023-04-27 23:00:00	1.49423	1.493974	1.49423	0
2023-04-27 23:05:00	1.49391	1.493974	1.49391	0
2023-04-27 23:10:00	1.49391	1.493942	1.49391	0
2023-04-27 23:15:00	1.49391	1.493942	1.49391	0
2023-04-27 23:20:00	1.49391	1.493942	1.49391	0
2023-04-27 23:25:00	1.49391	1.493942	1.49391	0
2023-04-27 23:30:00	1.49391	1.493942	1.49391	0
2023-04-27 23:35:00	1.49423	1.494006	1.49423	0
2023-04-27 23:40:00	1.49454	1.494069	1.49454	0
2023-04-27 23:45:00	1.49391	1.494037	1.49391	0
2023-04-27 23:50:00	1.49454	1.494068	1.49454	0
2023-04-27 23:55:00	1.49423	1.4941	1.49423	0
2023-04-28 00:00:00	1.49423	1.494132	1.49423	0
2023-04-28 00:05:00	1.49423	1.494164	1.49423	0
2023-04-28 00:10:00	1.49423	1.494196	1.49423	0
2023-04-28 00:15:00	1.49423	1.494228	1.49423	0
2023-04-28 00:20:00	1.49486	1.494323	1.49486	0
2023-04-28 00:25:00	1.49423	1.494323	1.49423	0
2023-04-28 00:30:00	1.49391	1.49426	1.49391	0
2023-04-28 00:35:00	1.49391	1.49426	1.49391	0
2023-04-28 00:40:00	1.49423	1.494229	1.49423	0
2023-04-28 00:45:00	1.49423	1.494229	1.49423	0
2023-04-28 00:50:00	1.49423	1.494229	1.49423	0
2023-04-28 00:55:00	1.49486	1.494292	1.49486	0
2023-04-28 01:00:00	1.49454	1.494323	1.49454	0
2023-04-28 01:05:00	1.49391	1.494291	1.49391	0
2023-04-28 01:10:00	1.49454	1.494259	1.49454	0
2023-04-28 01:15:00	1.49486	1.494322	1.49486	0
2023-04-28 01:20:00	1.49454	1.494385	1.49454	0
2023-04-28 01:25:00	1.49454	1.494448	1.49454	0
2023-04-28 01:30:00	1.49454	1.494479	1.49454	0
2023-04-28 01:35:00	1.49454	1.49451	1.49454	0
2023-04-28 01:40:00	1.49486	1.494573	1.49486	0
2023-04-28 01:45:00	1.49486	1.494573	1.49486	0
2023-04-28 01:50:00	1.49454	1.494573	1.49454	0
2023-04-28 01:55:00	1.49486	1.494668	1.49486	0
2023-04-28 02:00:00	1.49486	1.4947	1.49486	0
2023-04-28 02:05:00	1.49486	1.4947	1.49486	0
2023-04-28 02:10:00	1.49454	1.4947	1.49454	0
2023-04-28 02:15:00	1.49454	1.4947	1.49454	0
2023-04-28 02:20:00	1.49423	1.494669	1.49423	0
2023-04-28 02:25:00	1.49454	1.494669	1.49454	0
2023-04-28 02:30:00	1.49423	1.494606	1.49423	0
2023-04-28 02:35:00	1.49454	1.494574	1.49454	0
2023-04-28 02:40:00	1.49454	1.494574	1.49454	0
2023-04-28 02:45:00	1.49423	1.494511	1.49423	0
2023-04-28 02:50:00	1.49454	1.494479	1.49454	0
2023-04-28 02:55:00	1.49486	1.494479	1.49486	0
2023-04-28 03:00:00	1.49454	1.494479	1.49454	0
2023-04-28 03:05:00	1.49486	1.494511	1.49486	0
2023-04-28 03:10:00	1.49454	1.494542	1.49454	0
2023-04-28 03:15:00	1.49486	1.494574	1.49486	0
2023-04-28 03:20:00	1.49454	1.494605	1.49454	0
2023-04-28 03:25:00	1.49486	1.494637	1.49486	0
2023-04-28 03:30:00	1.49454	1.494637	1.49454	0
2023-04-28 03:35:00	1.49486	1.4947	1.49486	0
2023-04-28 03:40:00	1.49486	1.494732	1.49486	0
2023-04-28 03:45:00	1.49486	1.494732	1.49486	0
2023-04-28 03:50:00	1.49486	1.494764	1.49486	0
2023-04-28 03:55:00	1.49423	1.494701	1.49423	0
2023-04-28 04:00:00	1.49391	1.494638	1.49391	0
2023-04-28 04:05:00	1.49454	1.494606	1.49454	0
2023-04-28 04:10:00	1.49423	1.494575	1.49423	0
2023-04-28 04:15:00	1.49486	1.494575	1.49486	0
2023-04-28 04:20:00	1.49423	1.494544	1.49423	0
2023-04-28 04:25:00	1.49486	1.494544	1.49486	0
2023-04-28 04:30:00	1.49454	1.494512	1.49454	0
2023-04-28 04:35:00	1.49486	1.494512	1.49486	0
2023-04-28 04:40:00	1.49486	1.494512	1.49486	0
2023-04-28 04:45:00	1.49454	1.494543	1.49454	0
2023-04-28 04:50:00	1.49454	1.494606	1.49454	0
2023-04-28 04:55:00	1.49486	1.494638	1.49486	0
2023-04-28 05:00:00	1.49486	1.494701	1.49486	0
2023-04-28 05:05:00	1.49486	1.494701	1.49486	0
2023-04-28 05:10:00	1.49454	1.494732	1.49454	0
2023-04-28 05:15:00	1.49486	1.494732	1.49486	0
2023-04-28 05:20:00	1.49454	1.494732	1.49454	0
2023-04-28 05:25:00	1.49486	1.494732	1.49486	0
2023-04-28 05:30:00	1.49549	1.494795	1.49549	0
2023-04-28 05:35:00	1.49517	1.494858	1.49517	0
2023-04-28 05:40:00	1.49486	1.49489	1.49486	0
2023-04-28 05:45:00	1.49423	1.494827	1.49423	0
2023-04-28 05:50:00	1.49454	1.494795	1.49454	0
2023-04-28 05:55:00	1.49423	1.494732	1.49423	0
2023-04-28 06:00:00	1.49423	1.494701	1.49423	0
2023-04-28 06:05:00	1.49391	1.494606	1.49391	0
2023-04-28 06:10:00	1.49486	1.494638	1.49486	0
2023-04-28 06:15:00	1.49423	1.494575	1.49423	0
2023-04-28 06:20:00	1.49486	1.494512	1.49486	0
2023-04-28 06:25:00	1.49454	1.494449	1.49454	0
2023-04-28 06:30:00	1.49486	1.494449	1.49486	0
2023-04-28 06:35:00	1.49486	1.494512	1.49486	0
2023-04-28 06:40:00	1.49423	1.494481	1.49423	0
2023-04-28 06:45:00	1.49486	1.494544	1.49486	0
2023-04-28 06:50:00	1.49454	1.494575	1.49454	0
2023-04-28 06:55:00	1.49486	1.49467	1.49486	0
2023-04-28 07:00:00	1.49517	1.494701	1.49517	0
2023-04-28 07:05:00	1.49486	1.494764	1.49486	0
2023-04-28 07:10:00	1.49486	1.494764	1.49486	0
2023-04-28 07:15:00	1.49517	1.494827	1.49517	0
2023-04-28 07:20:00	1.49486	1.494827	1.49486	0
2023-04-28 07:25:00	1.49517	1.494858	1.49517	0
2023-04-28 07:30:00	1.49486	1.494921	1.49486	0
2023-04-28 07:35:00	1.49517	1.494952	1.49517	0
2023-04-28 07:40:00	1.49517	1.495015	1.49517	0
2023-04-28 07:45:00	1.49486	1.495015	1.49486	0
2023-04-28 07:50:00	1.49454	1.494952	1.49454	0
2023-04-28 07:55:00	1.49486	1.494952	1.49486	0
2023-04-28 08:00:00	1.49517	1.494983	1.49517	0
2023-04-28 08:05:00	1.49486	1.494952	1.49486	0
2023-04-28 08:10:00	1.49486	1.494952	1.49486	0
2023-04-28 08:15:00	1.49486	1.494921	1.49486	0
2023-04-28 08:20:00	1.49486	1.494921	1.49486	0
2023-04-28 08:25:00	1.49486	1.49489	1.49486	0
2023-04-28 08:30:00	1.49486	1.494859	1.49486	0
2023-04-28 08:35:00	1.49486	1.494859	1.49486	0
2023-04-28 08:40:00	1.49486	1.494891	1.49486	0
2023-04-28 08:45:00	1.49486	1.494891	1.49486	0
2023-04-28 08:50:00	1.49549	1.494923	1.49549	0
2023-04-28 08:55:00	1.49612	1.495049	1.49612	0
2023-04-28 09:00:00	1.49517	1.49508	1.49517	0
2023-04-28 09:05:00	1.49486	1.49508	1.49486	0
2023-04-28 09:10:00	1.49454	1.495048	1.49454	0
2023-04-28 09:15:00	1.49454	1.495016	1.49454	0
2023-04-28 09:20:00	1.49454	1.494984	1.49454	0
2023-04-28 09:25:00	1.49454	1.494952	1.49454	0
2023-04-28 09:30:00	1.49423	1.494889	1.49423	0
2023-04-28 09:35:00	1.49486	1.494889	1.49486	0
2023-04-28 09:40:00	1.49423	1.494763	1.49423	0
2023-04-28 09:45:00	1.49486	1.494637	1.49486	0
2023-04-28 09:50:00	1.49454	1.494574	1.49454	0
2023-04-28 09:55:00	1.49454	1.494542	1.49454	0
2023-04-28 10:00:00	1.49454	1.494542	1.49454	0
2023-04-28 10:05:00	1.49486	1.494574	1.49486	0
2023-04-28 10:10:00	1.49454	1.494574	1.49454	0
2023-04-28 10:15:00	1.49486	1.494606	1.49486	0
2023-04-28 10:20:00	1.49454	1.494637	1.49454	0
2023-04-28 10:25:00	1.49486	1.494637	1.49486	0
2023-04-28 10:30:00	1.49454	1.494668	1.49454	0
2023-04-28 10:35:00	1.49454	1.494636	1.49454	0
2023-04-28 10:40:00	1.49517	1.494699	1.49517	0
2023-04-28 10:45:00	1.49454	1.494699	1.49454	0
2023-04-28 10:50:00	1.49486	1.494731	1.49486	0
2023-04-28 10:55:00	1.49486	1.494731	1.49486	0
2023-04-28 11:00:00	1.49486	1.494763	1.49486	0
2023-04-28 11:05:00	1.49486	1.494763	1.49486	0
2023-04-28 11:10:00	1.49486	1.494795	1.49486	0
2023-04-28 11:15:00	1.49486	1.494795	1.49486	0
2023-04-28 11:20:00	1.49486	1.494827	1.49486	0
2023-04-28 11:25:00	1.49359	1.494732	1.49359	0
2023-04-28 11:30:00	1.49391	1.494606	1.49391	0
2023-04-28 11:35:00	1.49423	1.494575	1.49423	0
2023-04-28 11:40:00	1.49454	1.494543	1.49454	0
2023-04-28 11:45:00	1.49486	1.494543	1.49486	0
2023-04-28 11:50:00	1.49517	1.494574	1.49517	0
2023-04-28 11:55:00	1.49486	1.494574	1.49486	0
2023-04-28 12:00:00	1.49517	1.494605	1.49517	0
2023-04-28 12:05:00	1.49517	1.494636	1.49517	0
2023-04-28 12:10:00	1.49517	1.494667	1.49517	0
2023-04-28 12:15:00	1.49486	1.494794	1.49486	0
2023-04-28 12:20:00	1.49612	1.495015	1.49612	0
2023-04-28 12:25:00	1.49581	1.495173	1.49581	0
2023-04-28 12:30:00	1.49581	1.4953	1.49581	0
2023-04-28 12:35:00	1.49581	1.495395	1.49581	0
2023-04-28 12:40:00	1.49612	1.49549	1.49612	0
2023-04-28 12:45:00	1.49549	1.495553	1.49549	0
2023-04-28 12:50:00	1.49644	1.49568	1.49644	0
2023-04-28 12:55:00	1.49644	1.495807	1.49644	0
2023-04-28 13:00:00	1.49644	1.495934	1.49644	0
2023-04-28 13:05:00	1.49644	1.496092	1.49644	0
2023-04-28 13:10:00	1.49644	1.496124	1.49644	0
2023-04-28 13:15:00	1.49676	1.496219	1.49676	0
2023-04-28 13:20:00	1.49676	1.496314	1.49676	0
2023-04-28 13:25:00	1.49676	1.496409	1.49676	0
2023-04-28 13:30:00	1.49676	1.496473	1.49676	0
2023-04-28 13:35:00	1.49676	1.4966	1.49676	0
2023-04-28 13:40:00	1.49707	1.496663	1.49707	0
2023-04-28 13:45:00	1.49707	1.496726	1.49707	0
2023-04-28 13:50:00	1.49707	1.496789	1.49707	0
2023-04-28 13:55:00	1.49707	1.496852	1.49707	0
2023-04-28 14:00:00	1.49676	1.496884	1.49676	0
2023-04-28 14:05:00	1.49676	1.496884	1.49676	0
2023-04-28 14:10:00	1.49676	1.496884	1.49676	0
2023-04-28 14:15:00	1.49676	1.496884	1.49676	0
2023-04-28 14:20:00	1.49676	1.496884	1.49676	0
2023-04-28 14:25:00	1.49739	1.496947	1.49739	0
2023-04-28 14:30:00	1.49644	1.496884	1.49644	0
2023-04-28 14:35:00	1.49676	1.496853	1.49676	0
2023-04-28 14:40:00	1.49739	1.496885	1.49739	0
2023-04-28 14:45:00	1.49739	1.496917	1.49739	0
2023-04-28 14:50:00	1.49707	1.496948	1.49707	0
2023-04-28 14:55:00	1.49739	1.497011	1.49739	0
2023-04-28 15:00:00	1.49707	1.497042	1.49707	0
2023-04-28 15:05:00	1.49676	1.497042	1.49676	0
2023-04-28 15:10:00	1.49707	1.497073	1.49707	0
2023-04-28 15:15:00	1.49707	1.497041	1.49707	0
2023-04-28 15:20:00	1.49739	1.497136	1.49739	0
2023-04-28 15:25:00	1.49739	1.497199	1.49739	0
2023-04-28 15:30:00	1.49739	1.497199	1.49739	0
2023-04-28 15:35:00	1.49739	1.497199	1.49739	0
2023-04-28 15:40:00	1.49707	1.497199	1.49707	0
2023-04-28 15:45:00	1.49739	1.497199	1.49739	0
2023-04-28 15:50:00	1.49739	1.497231	1.49739	0
2023-04-28 15:55:00	1.49739	1.497294	1.49739	0
2023-04-28 16:00:00	1.49739	1.497326	1.49739	0
2023-04-28 16:05:00	1.49739	1.497358	1.49739	0
2023-04-28 16:10:00	1.49739	1.497358	1.49739	0
2023-04-28 16:15:00	1.49739	1.497358	1.49739	0
2023-04-28 16:20:00	1.49739	1.497358	1.49739	0
2023-04-28 16:25:00	1.49739	1.497358	1.49739	0
2023-04-28 16:30:00	1.49707	1.497358	1.49707	0
2023-04-28 16:35:00	1.49707	1.497326	1.49707	0
2023-04-28 16:40:00	1.49771	1.497358	1.49771	0
2023-04-28 16:45:00	1.49739	1.497358	1.49739	0
2023-04-28 16:50:00	1.49739	1.497358	1.49739	0
2023-04-28 16:55:00	1.49739	1.497358	1.49739	0
2023-04-28 17:00:00	1.49739	1.497358	1.49739	0
2023-04-28 17:05:00	1.49707	1.497326	1.49707	0
2023-04-28 17:10:00	1.49739	1.497326	1.49739	0
2023-04-28 17:15:00	1.49707	1.497294	1.49707	0
2023-04-28 17:20:00	1.49739	1.497326	1.49739	0
2023-04-28 17:25:00	1.49739	1.497358	1.49739	0
2023-04-28 17:30:00	1.49739	1.497326	1.49739	0
2023-04-28 17:35:00	1.49739	1.497326	1.49739	0
2023-04-28 17:40:00	1.49739	1.497326	1.49739	0
2023-04-28 17:45:00	1.49771	1.497358	1.49771	0
2023-04-28 17:50:00	1.49739	1.497358	1.49739	0
2023-04-28 17:55:00	1.49771	1.497422	1.49771	0
2023-04-28 18:00:00	1.49739	1.497422	1.49739	0
2023-04-28 18:05:00	1.49739	1.497454	1.49739	0
2023-04-28 18:10:00	1.49739	1.497454	1.49739	0
2023-04-28 18:15:00	1.49739	1.497454	1.49739	0
2023-04-28 18:20:00	1.49739	1.497454	1.49739	0
2023-04-28 18:25:00	1.49739	1.497454	1.49739	0
2023-04-28 18:30:00	1.49771	1.497486	1.49771	0
2023-04-28 18:35:00	1.49771	1.497486	1.49771	0
2023-04-28 18:40:00	1.49739	1.497486	1.49739	0
2023-04-28 18:45:00	1.49739	1.497454	1.49739	0
2023-04-28 18:50:00	1.49771	1.497486	1.49771	0
2023-04-28 18:55:00	1.49771	1.497518	1.49771	0
2023-04-28 19:00:00	1.49739	1.497518	1.49739	0
2023-04-28 19:05:00	1.49739	1.497518	1.49739	0
2023-04-28 19:10:00	1.49739	1.497518	1.49739	0
2023-04-28 19:15:00	1.49739	1.497518	1.49739	0
2023-04-28 19:20:00	1.49739	1.497486	1.49739	0
2023-04-28 19:25:00	1.49771	1.497486	1.49771	0
2023-04-28 19:30:00	1.49771	1.497518	1.49771	0
2023-04-28 19:35:00	1.49803	1.497582	1.49803	0
2023-04-28 19:40:00	1.49739	1.49755	1.49739	0
2023-04-28 19:45:00	1.49771	1.49755	1.49771	0
2023-04-28 19:50:00	1.49803	1.497614	1.49803	0
2023-04-28 19:55:00	1.49771	1.497646	1.49771	0
2023-04-28 20:00:00	1.49803	1.49771	1.49803	0
2023-04-28 20:05:00	1.49771	1.497742	1.49771	0
2023-04-28 20:10:00	1.49771	1.497774	1.49771	0
2023-04-28 20:15:00	1.49739	1.497742	1.49739	0
2023-04-28 20:20:00	1.49739	1.49771	1.49739	0
2023-04-28 20:25:00	1.49771	1.497678	1.49771	0
2023-04-28 20:30:00	1.49771	1.49771	1.49771	0
2023-04-28 20:35:00	1.49803	1.497742	1.49803	0
2023-04-28 20:40:00	1.49771	1.49771	1.49771	0
2023-04-28 20:45:00	1.49771	1.49771	1.49771	0
2023-04-28 20:50:00	1.49771	1.497678	1.49771	0
2023-04-28 20:55:00	1.49771	1.497678	1.49771	0
2023-04-28 21:00:00	1.49771	1.497678	1.49771	0
2023-04-28 21:05:00	1.49771	1.49771	1.49771	0
2023-04-28 21:10:00	1.49771	1.497742	1.49771	0
2023-04-28 21:15:00	1.49771	1.497742	1.49771	0
2023-04-28 21:20:00	1.49834	1.497805	1.49834	0
2023-04-28 21:25:00	1.49771	1.497773	1.49771	0
2023-04-28 21:30:00	1.49771	1.497773	1.49771	0
2023-04-28 21:35:00	1.49771	1.497773	1.49771	0
2023-04-28 21:40:00	1.49803	1.497805	1.49803	0
2023-04-28 21:45:00	1.49771	1.497805	1.49771	0
2023-04-28 21:50:00	1.49771	1.497805	1.49771	0
2023-04-28 21:55:00	1.49771	1.497805	1.49771	0
2023-04-28 22:00:00	1.49771	1.497805	1.49771	0
2023-04-28 22:05:00	1.49771	1.497805	1.49771	0
2023-04-28 22:10:00	1.49803	1.497774	1.49803	0
2023-04-28 22:15:00	1.49771	1.497774	1.49771	0
2023-04-28 22:20:00	1.49771	1.497774	1.49771	0
2023-04-28 22:25:00	1.49739	1.497742	1.49739	0
2023-04-28 22:30:00	1.49771	1.49771	1.49771	0
2023-04-28 22:35:00	1.49803	1.497742	1.49803	0
2023-04-28 22:40:00	1.49771	1.497742	1.49771	0
2023-04-28 22:45:00	1.49771	1.497742	1.49771	0
2023-04-28 22:50:00	1.49771	1.497742	1.49771	0
2023-04-28 22:55:00	1.49771	1.497742	1.49771	0
2023-04-28 23:00:00	1.49771	1.49771	1.49771	0
2023-04-28 23:05:00	1.49771	1.49771	1.49771	0
2023-04-28 23:10:00	1.49834	1.497773	1.49834	0
2023-04-28 23:15:00	1.49803	1.497837	1.49803	0
2023-04-28 23:20:00	1.49803	1.497869	1.49803	0
2023-04-28 23:25:00	1.49803	1.497869	1.49803	0
2023-04-28 23:30:00	1.49803	1.497901	1.49803	0
2023-04-28 23:35:00	1.49803	1.497933	1.49803	0
2023-04-28 23:40:00	1.49771	1.497933	1.49771	0
2023-04-28 23:45:00	1.49834	1.497996	1.49834	0
2023-04-28 23:50:00	1.49803	1.498028	1.49803	0
2023-04-28 23:55:00	1.49803	1.49806	1.49803	0
2023-04-29 00:00:00	1.49803	1.498029	1.49803	0
2023-04-29 00:05:00	1.49771	1.497997	1.49771	0
2023-04-29 00:10:00	1.49771	1.497965	1.49771	0
2023-04-29 00:15:00	1.49771	1.497933	1.49771	0
2023-04-29 00:20:00	1.49803	1.497933	1.49803	0
2023-04-29 00:25:00	1.49803	1.497933	1.49803	0
2023-04-29 00:30:00	1.49803	1.497965	1.49803	0
2023-04-29 00:35:00	1.49803	1.497934	1.49803	0
2023-04-29 00:40:00	1.49803	1.497934	1.49803	0
2023-04-29 00:45:00	1.49834	1.497965	1.49834	0
2023-04-29 00:50:00	1.49803	1.497965	1.49803	0
2023-04-29 00:55:00	1.49803	1.497997	1.49803	0
2023-04-29 01:00:00	1.49834	1.49806	1.49834	0
2023-04-29 01:05:00	1.49803	1.498092	1.49803	0
2023-04-29 01:10:00	1.49834	1.498123	1.49834	0
2023-04-29 01:15:00	1.49803	1.498123	1.49803	0
2023-04-29 01:20:00	1.49834	1.498154	1.49834	0
2023-04-29 01:25:00	1.49771	1.498122	1.49771	0
2023-04-29 01:30:00	1.49834	1.498153	1.49834	0
2023-04-29 01:35:00	1.49834	1.498153	1.49834	0
2023-04-29 01:40:00	1.49803	1.498153	1.49803	0
2023-04-29 01:45:00	1.49834	1.498184	1.49834	0
2023-04-29 01:50:00	1.49803	1.498153	1.49803	0
2023-04-29 01:55:00	1.49834	1.498184	1.49834	0
2023-04-29 02:00:00	1.49771	1.498121	1.49771	0
2023-04-29 02:05:00	1.49771	1.498089	1.49771	0
2023-04-29 02:10:00	1.49834	1.498089	1.49834	0
2023-04-29 02:15:00	1.49803	1.498121	1.49803	0
2023-04-29 02:20:00	1.49803	1.49809	1.49803	0
2023-04-29 02:25:00	1.49866	1.498122	1.49866	0
2023-04-29 02:30:00	1.49866	1.498185	1.49866	0
2023-04-29 02:35:00	1.49803	1.498154	1.49803	0
2023-04-29 02:40:00	1.49771	1.498122	1.49771	0
2023-04-29 02:45:00	1.49834	1.498122	1.49834	0
2023-04-29 02:50:00	1.49834	1.498185	1.49834	0
2023-04-29 02:55:00	1.49834	1.498248	1.49834	0
2023-04-29 03:00:00	1.49771	1.498185	1.49771	0
2023-04-29 03:05:00	1.49866	1.498248	1.49866	0
2023-04-29 03:10:00	1.49834	1.498279	1.49834	0
2023-04-29 03:15:00	1.49803	1.498216	1.49803	0
2023-04-29 03:20:00	1.49834	1.498184	1.49834	0
2023-04-29 03:25:00	1.49834	1.498215	1.49834	0
2023-04-29 03:30:00	1.49834	1.498278	1.49834	0
2023-04-29 03:35:00	1.49866	1.49831	1.49866	0
2023-04-29 03:40:00	1.49834	1.49831	1.49834	0
2023-04-29 03:45:00	1.49803	1.498279	1.49803	0
2023-04-29 03:50:00	1.49866	1.498374	1.49866	0
2023-04-29 03:55:00	1.49866	1.498374	1.49866	0
2023-04-29 04:00:00	1.49866	1.498406	1.49866	0
2023-04-29 04:05:00	1.49866	1.498469	1.49866	0
2023-04-29 04:10:00	1.49866	1.498501	1.49866	0
2023-04-29 04:15:00	1.49834	1.498501	1.49834	0
2023-04-29 04:20:00	1.49834	1.498501	1.49834	0
2023-04-29 04:25:00	1.49834	1.498469	1.49834	0
2023-04-29 04:30:00	1.49834	1.498469	1.49834	0
2023-04-29 04:35:00	1.49834	1.4985	1.49834	0
2023-04-29 04:40:00	1.49834	1.498468	1.49834	0
2023-04-29 04:45:00	1.49834	1.498436	1.49834	0
2023-04-29 04:50:00	1.49834	1.498404	1.49834	0
2023-04-29 04:55:00	1.49834	1.498372	1.49834	0
2023-04-29 05:00:00	1.49866	1.498372	1.49866	0
2023-04-29 05:05:00	1.49803	1.498341	1.49803	0
2023-04-29 05:10:00	1.49866	1.498373	1.49866	0
2023-04-29 05:15:00	1.49834	1.498373	1.49834	0
2023-04-29 05:20:00	1.49834	1.498373	1.49834	0
2023-04-29 05:25:00	1.49866	1.498405	1.49866	0
2023-04-29 05:30:00	1.49771	1.498342	1.49771	0
2023-04-29 05:35:00	1.49834	1.498342	1.49834	0
2023-04-29 05:40:00	1.49866	1.498374	1.49866	0
2023-04-29 05:45:00	1.49866	1.498406	1.49866	0
2023-04-29 05:50:00	1.49866	1.498406	1.49866	0
2023-04-29 05:55:00	1.49803	1.498406	1.49803	0
2023-04-29 06:00:00	1.49803	1.498343	1.49803	0
2023-04-29 06:05:00	1.49834	1.498343	1.49834	0
2023-04-29 06:10:00	1.49866	1.498375	1.49866	0
2023-04-29 06:15:00	1.49866	1.498375	1.49866	0
2023-04-29 06:20:00	1.49771	1.498375	1.49771	0
2023-04-29 06:25:00	1.49803	1.498344	1.49803	0
2023-04-29 06:30:00	1.49834	1.498312	1.49834	0
2023-04-29 06:35:00	1.49803	1.498249	1.49803	0
2023-04-29 06:40:00	1.49834	1.498217	1.49834	0
2023-04-29 06:45:00	1.49803	1.498217	1.49803	0
2023-04-29 06:50:00	1.49834	1.498248	1.49834	0
2023-04-29 06:55:00	1.49834	1.498248	1.49834	0
2023-04-29 07:00:00	1.49834	1.498216	1.49834	0
2023-04-29 07:05:00	1.49834	1.498184	1.49834	0
2023-04-29 07:10:00	1.49803	1.498216	1.49803	0
2023-04-29 07:15:00	1.49866	1.498279	1.49866	0
2023-04-29 07:20:00	1.49866	1.498311	1.49866	0
2023-04-29 07:25:00	1.49866	1.498374	1.49866	0
2023-04-29 07:30:00	1.49866	1.498406	1.49866	0
2023-04-29 07:35:00	1.49834	1.498437	1.49834	0
2023-04-29 07:40:00	1.49866	1.498469	1.49866	0
2023-04-29 07:45:00	1.49866	1.498501	1.49866	0
2023-04-29 07:50:00	1.49866	1.498533	1.49866	0
2023-04-29 07:55:00	1.49834	1.498533	1.49834	0
2023-04-29 08:00:00	1.49866	1.498596	1.49866	0
2023-04-29 08:05:00	1.49866	1.498596	1.49866	0
2023-04-29 08:10:00	1.49866	1.498596	1.49866	0
2023-04-29 08:15:00	1.49803	1.498533	1.49803	0
2023-04-29 08:20:00	1.49834	1.498501	1.49834	0
2023-04-29 08:25:00	1.49834	1.498501	1.49834	0
2023-04-29 08:30:00	1.49866	1.498501	1.49866	0
2023-04-29 08:35:00	1.49866	1.498501	1.49866	0
2023-04-29 08:40:00	1.49866	1.498501	1.49866	0
2023-04-29 08:45:00	1.49866	1.498533	1.49866	0
2023-04-29 08:50:00	1.49866	1.498533	1.49866	0
2023-04-29 08:55:00	1.49866	1.498533	1.49866	0
2023-04-29 09:00:00	1.49834	1.498501	1.49834	0
2023-04-29 09:05:00	1.49803	1.498501	1.49803	0
2023-04-29 09:10:00	1.49866	1.498533	1.49866	0
2023-04-29 09:15:00	1.49866	1.498565	1.49866	0
2023-04-29 09:20:00	1.49834	1.498533	1.49834	0
2023-04-29 09:25:00	1.49834	1.498501	1.49834	0
2023-04-29 09:30:00	1.49866	1.498501	1.49866	0
2023-04-29 09:35:00	1.49771	1.498406	1.49771	0
2023-04-29 09:40:00	1.49834	1.498374	1.49834	0
2023-04-29 09:45:00	1.49834	1.498342	1.49834	0
2023-04-29 09:50:00	1.49803	1.498311	1.49803	0
2023-04-29 09:55:00	1.49803	1.498311	1.49803	0
2023-04-29 10:00:00	1.49834	1.498279	1.49834	0
2023-04-29 10:05:00	1.49866	1.498279	1.49866	0
2023-04-29 10:10:00	1.49866	1.498311	1.49866	0
2023-04-29 10:15:00	1.49834	1.498311	1.49834	0
2023-04-29 10:20:00	1.49866	1.498311	1.49866	0
2023-04-29 10:25:00	1.49803	1.498343	1.49803	0
2023-04-29 10:30:00	1.49834	1.498343	1.49834	0
2023-04-29 10:35:00	1.49866	1.498375	1.49866	0
2023-04-29 10:40:00	1.49771	1.498343	1.49771	0
2023-04-29 10:45:00	1.49834	1.498374	1.49834	0
2023-04-29 10:50:00	1.49834	1.498374	1.49834	0
2023-04-29 10:55:00	1.49834	1.498342	1.49834	0
2023-04-29 11:00:00	1.49834	1.49831	1.49834	0
2023-04-29 11:05:00	1.49834	1.49831	1.49834	0
2023-04-29 11:10:00	1.49866	1.49831	1.49866	0
2023-04-29 11:15:00	1.49803	1.49831	1.49803	0
2023-04-29 11:20:00	1.49803	1.498279	1.49803	0
2023-04-29 11:25:00	1.49866	1.498279	1.49866	0
2023-04-29 11:30:00	1.49866	1.498374	1.49866	0
2023-04-29 11:35:00	1.49834	1.498374	1.49834	0
2023-04-29 11:40:00	1.49866	1.498406	1.49866	0
2023-04-29 11:45:00	1.49866	1.498438	1.49866	0
2023-04-29 11:50:00	1.49866	1.49847	1.49866	0
2023-04-29 11:55:00	1.49834	1.49847	1.49834	0
2023-04-29 12:00:00	1.49834	1.498438	1.49834	0
2023-04-29 12:05:00	1.49866	1.498501	1.49866	0
2023-04-29 12:10:00	1.49834	1.498532	1.49834	0
2023-04-29 12:15:00	1.49834	1.4985	1.49834	0
2023-04-29 12:20:00	1.49866	1.4985	1.49866	0
2023-04-29 12:25:00	1.49866	1.498532	1.49866	0
2023-04-29 12:30:00	1.49866	1.498532	1.49866	0
2023-04-29 12:35:00	1.49834	1.4985	1.49834	0
2023-04-29 12:40:00	1.49866	1.4985	1.49866	0
2023-04-29 12:45:00	1.49866	1.498532	1.49866	0
2023-04-29 12:50:00	1.49803	1.498501	1.49803	0
2023-04-29 12:55:00	1.49803	1.498438	1.49803	0
2023-04-29 13:00:00	1.49803	1.498407	1.49803	0
2023-04-29 13:05:00	1.49803	1.498376	1.49803	0
2023-04-29 13:10:00	1.49866	1.498376	1.49866	0
2023-04-29 13:15:00	1.49866	1.498376	1.49866	0
2023-04-29 13:20:00	1.49866	1.498376	1.49866	0
2023-04-29 13:25:00	1.49803	1.498345	1.49803	0
2023-04-29 13:30:00	1.49866	1.498345	1.49866	0
2023-04-29 13:35:00	1.49866	1.498345	1.49866	0
2023-04-29 13:40:00	1.49834	1.498376	1.49834	0
2023-04-29 13:45:00	1.49866	1.498439	1.49866	0
2023-04-29 13:50:00	1.49866	1.498502	1.49866	0
2023-04-29 13:55:00	1.49834	1.498533	1.49834	0
2023-04-29 14:00:00	1.49866	1.498533	1.49866	0
2023-04-29 14:05:00	1.49834	1.498501	1.49834	0
2023-04-29 14:10:00	1.49866	1.498501	1.49866	0
2023-04-29 14:15:00	1.49866	1.498564	1.49866	0
2023-04-29 14:20:00	1.49866	1.498564	1.49866	0
2023-04-29 14:25:00	1.49866	1.498564	1.49866	0
2023-04-29 14:30:00	1.49866	1.498596	1.49866	0
2023-04-29 14:35:00	1.49866	1.498596	1.49866	0
2023-04-29 14:40:00	1.49866	1.498596	1.49866	0
2023-04-29 14:45:00	1.49866	1.498628	1.49866	0
2023-04-29 14:50:00	1.49866	1.498628	1.49866	0
2023-04-29 14:55:00	1.49866	1.49866	1.49866	0
2023-04-29 15:00:00	1.49898	1.498692	1.49898	0
2023-04-29 15:05:00	1.49866	1.498692	1.49866	0
2023-04-29 15:10:00	1.49866	1.498692	1.49866	0
2023-04-29 15:15:00	1.49803	1.498629	1.49803	0
2023-04-29 15:20:00	1.49866	1.498629	1.49866	0
2023-04-29 15:25:00	1.49866	1.498629	1.49866	0
2023-04-29 15:30:00	1.49834	1.498597	1.49834	0
2023-04-29 15:35:00	1.49866	1.498597	1.49866	0
2023-04-29 15:40:00	1.49866	1.498597	1.49866	0
2023-04-29 15:45:00	1.49866	1.498597	1.49866	0
2023-04-29 15:50:00	1.49866	1.498565	1.49866	0
2023-04-29 15:55:00	1.49866	1.498565	1.49866	0
2023-04-29 16:00:00	1.49898	1.498597	1.49898	0
2023-04-29 16:05:00	1.49866	1.49866	1.49866	0
2023-04-29 16:10:00	1.49866	1.49866	1.49866	0
2023-04-29 16:15:00	1.49866	1.49866	1.49866	0
2023-04-29 16:20:00	1.49866	1.498692	1.49866	0
2023-04-29 16:25:00	1.49803	1.498629	1.49803	0
2023-04-29 16:30:00	1.49834	1.498597	1.49834	0
2023-04-29 16:35:00	1.49866	1.498597	1.49866	0
2023-04-29 16:40:00	1.49866	1.498597	1.49866	0
2023-04-29 16:45:00	1.49866	1.498597	1.49866	0
2023-04-29 16:50:00	1.49866	1.498565	1.49866	0
2023-04-29 16:55:00	1.49866	1.498565	1.49866	0
2023-04-29 17:00:00	1.49866	1.498565	1.49866	0
2023-04-29 17:05:00	1.49866	1.498565	1.49866	0
2023-04-29 17:10:00	1.49866	1.498565	1.49866	0
2023-04-29 17:15:00	1.49898	1.49866	1.49898	0
2023-04-29 17:20:00	1.49866	1.498692	1.49866	0
2023-04-29 17:25:00	1.49866	1.498692	1.49866	0
2023-04-29 17:30:00	1.49866	1.498692	1.49866	0
2023-04-29 17:35:00	1.49866	1.498692	1.49866	0
2023-04-29 17:40:00	1.49866	1.498692	1.49866	0
2023-04-29 17:45:00	1.49898	1.498724	1.49898	0
2023-04-29 17:50:00	1.49898	1.498756	1.49898	0
2023-04-29 17:55:00	1.49898	1.498788	1.49898	0
2023-04-29 18:00:00	1.49866	1.498788	1.49866	0
2023-04-29 18:05:00	1.49866	1.498756	1.49866	0
2023-04-29 18:10:00	1.49866	1.498756	1.49866	0
2023-04-29 18:15:00	1.49898	1.498788	1.49898	0
2023-04-29 18:20:00	1.49866	1.498788	1.49866	0
2023-04-29 18:25:00	1.49866	1.498788	1.49866	0
2023-04-29 18:30:00	1.49866	1.498788	1.49866	0
2023-04-29 18:35:00	1.49866	1.498756	1.49866	0
2023-04-29 18:40:00	1.49898	1.498756	1.49898	0
2023-04-29 18:45:00	1.49866	1.498724	1.49866	0
2023-04-29 18:50:00	1.49898	1.498756	1.49898	0
2023-04-29 18:55:00	1.49898	1.498788	1.49898	0
2023-04-29 19:00:00	1.49898	1.49882	1.49898	0
2023-04-29 19:05:00	1.49866	1.498788	1.49866	0
2023-04-29 19:10:00	1.49898	1.49882	1.49898	0
2023-04-29 19:15:00	1.49866	1.49882	1.49866	0
2023-04-29 19:20:00	1.49866	1.49882	1.49866	0
2023-04-29 19:25:00	1.49866	1.49882	1.49866	0
2023-04-29 19:30:00	1.49866	1.498788	1.49866	0
2023-04-29 19:35:00	1.49866	1.498788	1.49866	0
2023-04-29 19:40:00	1.49866	1.498756	1.49866	0
2023-04-29 19:45:00	1.49866	1.498724	1.49866	0
2023-04-29 19:50:00	1.49866	1.498692	1.49866	0
2023-04-29 19:55:00	1.49866	1.498692	1.49866	0
2023-04-29 20:00:00	1.49898	1.498692	1.49898	0
2023-04-29 20:05:00	1.49898	1.498724	1.49898	0
2023-04-29 20:10:00	1.49898	1.498756	1.49898	0
2023-04-29 20:15:00	1.49898	1.498788	1.49898	0
2023-04-29 20:20:00	1.49898	1.49882	1.49898	0
2023-04-29 20:25:00	1.49898	1.498852	1.49898	0
2023-04-29 20:30:00	1.49961	1.498947	1.49961	0
2023-04-29 20:35:00	1.49898	1.498979	1.49898	0
2023-04-29 20:40:00	1.49866	1.498979	1.49866	0
2023-04-29 20:45:00	1.49866	1.498979	1.49866	0
2023-04-29 20:50:00	1.49866	1.498947	1.49866	0
2023-04-29 20:55:00	1.49866	1.498915	1.49866	0
2023-04-29 21:00:00	1.49866	1.498883	1.49866	0
2023-04-29 21:05:00	1.49866	1.498851	1.49866	0
2023-04-29 21:10:00	1.49866	1.498819	1.49866	0
2023-04-29 21:15:00	1.49898	1.498819	1.49898	0
2023-04-29 21:20:00	1.49866	1.498724	1.49866	0
2023-04-29 21:25:00	1.49866	1.498692	1.49866	0
2023-04-29 21:30:00	1.49898	1.498724	1.49898	0
2023-04-29 21:35:00	1.49866	1.498724	1.49866	0
2023-04-29 21:40:00	1.49866	1.498724	1.49866	0
2023-04-29 21:45:00	1.49898	1.498756	1.49898	0
2023-04-29 21:50:00	1.49929	1.498819	1.49929	0
2023-04-29 21:55:00	1.49898	1.498851	1.49898	0
2023-04-29 22:00:00	1.49866	1.498851	1.49866	0
2023-04-29 22:05:00	1.49898	1.498851	1.49898	0
2023-04-29 22:10:00	1.49898	1.498883	1.49898	0
2023-04-29 22:15:00	1.49898	1.498915	1.49898	0
2023-04-29 22:20:00	1.49866	1.498883	1.49866	0
2023-04-29 22:25:00	1.49898	1.498915	1.49898	0
2023-04-29 22:30:00	1.49898	1.498947	1.49898	0
2023-04-29 22:35:00	1.49866	1.498915	1.49866	0
2023-04-29 22:40:00	1.49898	1.498884	1.49898	0
2023-04-29 22:45:00	1.49866	1.498852	1.49866	0
2023-04-29 22:50:00	1.49898	1.498884	1.49898	0
2023-04-29 22:55:00	1.49898	1.498884	1.49898	0
2023-04-29 23:00:00	1.49898	1.498884	1.49898	0
2023-04-29 23:05:00	1.49866	1.498852	1.49866	0
2023-04-29 23:10:00	1.49866	1.498852	1.49866	0
2023-04-29 23:15:00	1.49898	1.498852	1.49898	0
2023-04-29 23:20:00	1.49898	1.498852	1.49898	0
2023-04-29 23:25:00	1.49898	1.498884	1.49898	0
2023-04-29 23:30:00	1.49898	1.498884	1.49898	0
2023-04-29 23:35:00	1.49898	1.498916	1.49898	0
2023-04-29 23:40:00	1.49898	1.498916	1.49898	0
2023-04-29 23:45:00	1.49898	1.498916	1.49898	0
2023-04-29 23:50:00	1.49898	1.498916	1.49898	0
2023-04-29 23:55:00	1.49898	1.498948	1.49898	0
2023-04-30 00:00:00	1.49866	1.498948	1.49866	0
2023-04-30 00:05:00	1.49929	1.498979	1.49929	0
2023-04-30 00:10:00	1.49898	1.498979	1.49898	0
2023-04-30 00:15:00	1.49898	1.498979	1.49898	0
2023-04-30 00:20:00	1.49898	1.498979	1.49898	0
2023-04-30 00:25:00	1.49898	1.498979	1.49898	0
2023-04-30 00:30:00	1.49866	1.498947	1.49866	0
2023-04-30 00:35:00	1.49929	1.498978	1.49929	0
2023-04-30 00:40:00	1.49866	1.498946	1.49866	0
2023-04-30 00:45:00	1.49898	1.498946	1.49898	0
2023-04-30 00:50:00	1.49898	1.498978	1.49898	0
2023-04-30 00:55:00	1.49898	1.498947	1.49898	0
2023-04-30 01:00:00	1.49866	1.498915	1.49866	0
2023-04-30 01:05:00	1.49866	1.498883	1.49866	0
2023-04-30 01:10:00	1.49898	1.498883	1.49898	0
2023-04-30 01:15:00	1.49898	1.498883	1.49898	0
2023-04-30 01:20:00	1.49866	1.498883	1.49866	0
2023-04-30 01:25:00	1.49929	1.498883	1.49929	0
2023-04-30 01:30:00	1.49898	1.498915	1.49898	0
2023-04-30 01:35:00	1.49929	1.498946	1.49929	0
2023-04-30 01:40:00	1.49898	1.498946	1.49898	0
2023-04-30 01:45:00	1.49898	1.498946	1.49898	0
2023-04-30 01:50:00	1.49898	1.498978	1.49898	0
2023-04-30 01:55:00	1.49898	1.49901	1.49898	0
2023-04-30 02:00:00	1.49898	1.49901	1.49898	0
2023-04-30 02:05:00	1.49929	1.499041	1.49929	0
2023-04-30 02:10:00	1.49898	1.499073	1.49898	0
2023-04-30 02:15:00	1.49898	1.499042	1.49898	0
2023-04-30 02:20:00	1.49898	1.499042	1.49898	0
2023-04-30 02:25:00	1.49929	1.499042	1.49929	0
2023-04-30 02:30:00	1.49866	1.49901	1.49866	0
2023-04-30 02:35:00	1.49898	1.49901	1.49898	0
2023-04-30 02:40:00	1.49898	1.49901	1.49898	0
2023-04-30 02:45:00	1.49898	1.49901	1.49898	0
2023-04-30 02:50:00	1.49898	1.49901	1.49898	0
2023-04-30 02:55:00	1.49929	1.49901	1.49929	0
2023-04-30 03:00:00	1.49866	1.498978	1.49866	0
2023-04-30 03:05:00	1.49898	1.498978	1.49898	0
2023-04-30 03:10:00	1.49866	1.498946	1.49866	0
2023-04-30 03:15:00	1.49898	1.498915	1.49898	0
2023-04-30 03:20:00	1.49898	1.498947	1.49898	0
2023-04-30 03:25:00	1.49898	1.498947	1.49898	0
2023-04-30 03:30:00	1.49898	1.498947	1.49898	0
2023-04-30 03:35:00	1.49866	1.498915	1.49866	0
2023-04-30 03:40:00	1.49898	1.498915	1.49898	0
2023-04-30 03:45:00	1.49898	1.498884	1.49898	0
2023-04-30 03:50:00	1.49898	1.498916	1.49898	0
2023-04-30 03:55:00	1.49898	1.498916	1.49898	0
2023-04-30 04:00:00	1.49898	1.498948	1.49898	0
2023-04-30 04:05:00	1.49898	1.498948	1.49898	0
2023-04-30 04:10:00	1.49898	1.498948	1.49898	0
2023-04-30 04:15:00	1.49929	1.498979	1.49929	0
2023-04-30 04:20:00	1.49961	1.499042	1.49961	0
2023-04-30 04:25:00	1.49898	1.499074	1.49898	0
2023-04-30 04:30:00	1.49929	1.499105	1.49929	0
2023-04-30 04:35:00	1.49929	1.499136	1.49929	0
2023-04-30 04:40:00	1.49866	1.499104	1.49866	0
2023-04-30 04:45:00	1.49898	1.499104	1.49898	0
2023-04-30 04:50:00	1.49866	1.499072	1.49866	0
2023-04-30 04:55:00	1.49898	1.499072	1.49898	0
2023-04-30 05:00:00	1.49898	1.499072	1.49898	0
2023-04-30 05:05:00	1.49898	1.499041	1.49898	0
2023-04-30 05:10:00	1.49898	1.498978	1.49898	0
2023-04-30 05:15:00	1.49898	1.498978	1.49898	0
2023-04-30 05:20:00	1.49929	1.498978	1.49929	0
2023-04-30 05:25:00	1.49898	1.498947	1.49898	0
2023-04-30 05:30:00	1.49898	1.498979	1.49898	0
2023-04-30 05:35:00	1.49929	1.49901	1.49929	0
2023-04-30 05:40:00	1.49898	1.499042	1.49898	0
2023-04-30 05:45:00	1.49866	1.49901	1.49866	0
2023-04-30 05:50:00	1.49898	1.49901	1.49898	0
2023-04-30 05:55:00	1.49898	1.49901	1.49898	0
2023-04-30 06:00:00	1.49929	1.499041	1.49929	0
2023-04-30 06:05:00	1.49898	1.499041	1.49898	0
2023-04-30 06:10:00	1.49961	1.499073	1.49961	0
2023-04-30 06:15:00	1.49898	1.499073	1.49898	0
2023-04-30 06:20:00	1.49929	1.499104	1.49929	0
2023-04-30 06:25:00	1.49898	1.499073	1.49898	0
2023-04-30 06:30:00	1.49961	1.499136	1.49961	0
2023-04-30 06:35:00	1.49898	1.499168	1.49898	0
2023-04-30 06:40:00	1.49898	1.499168	1.49898	0
2023-04-30 06:45:00	1.49898	1.499168	1.49898	0
2023-04-30 06:50:00	1.49929	1.499168	1.49929	0
2023-04-30 06:55:00	1.49898	1.499168	1.49898	0
2023-04-30 07:00:00	1.49929	1.499136	1.49929	0
2023-04-30 07:05:00	1.49929	1.499167	1.49929	0
2023-04-30 07:10:00	1.49929	1.499167	1.49929	0
2023-04-30 07:15:00	1.49961	1.49923	1.49961	0
2023-04-30 07:20:00	1.49961	1.49923	1.49961	0
2023-04-30 07:25:00	1.49898	1.49923	1.49898	0
2023-04-30 07:30:00	1.49961	1.499293	1.49961	0
2023-04-30 07:35:00	1.49898	1.499293	1.49898	0
2023-04-30 07:40:00	1.49929	1.499293	1.49929	0
2023-04-30 07:45:00	1.49929	1.499324	1.49929	0
2023-04-30 07:50:00	1.49929	1.499324	1.49929	0
2023-04-30 07:55:00	1.49929	1.499324	1.49929	0
2023-04-30 08:00:00	1.49929	1.499324	1.49929	0
2023-04-30 08:05:00	1.49929	1.499292	1.49929	0
2023-04-30 08:10:00	1.49961	1.499292	1.49961	0
2023-04-30 08:15:00	1.49929	1.499323	1.49929	0
2023-04-30 08:20:00	1.49929	1.499291	1.49929	0
2023-04-30 08:25:00	1.49961	1.499354	1.49961	0
2023-04-30 08:30:00	1.49929	1.499354	1.49929	0
2023-04-30 08:35:00	1.49898	1.499323	1.49898	0
2023-04-30 08:40:00	1.49898	1.499292	1.49898	0
2023-04-30 08:45:00	1.49929	1.499292	1.49929	0
2023-04-30 08:50:00	1.49898	1.499261	1.49898	0
2023-04-30 08:55:00	1.49929	1.499261	1.49929	0
2023-04-30 09:00:00	1.49898	1.499198	1.49898	0
2023-04-30 09:05:00	1.49929	1.499198	1.49929	0
2023-04-30 09:10:00	1.49929	1.499198	1.49929	0
2023-04-30 09:15:00	1.49898	1.499135	1.49898	0
2023-04-30 09:20:00	1.49898	1.499104	1.49898	0
2023-04-30 09:25:00	1.49898	1.499104	1.49898	0
2023-04-30 09:30:00	1.49929	1.499135	1.49929	0
2023-04-30 09:35:00	1.49929	1.499135	1.49929	0
2023-04-30 09:40:00	1.49898	1.499135	1.49898	0
2023-04-30 09:45:00	1.49898	1.499104	1.49898	0
2023-04-30 09:50:00	1.49929	1.499135	1.49929	0
2023-04-30 09:55:00	1.49961	1.499167	1.49961	0
2023-04-30 10:00:00	1.49898	1.499136	1.49898	0
2023-04-30 10:05:00	1.49961	1.499199	1.49961	0
2023-04-30 10:10:00	1.49898	1.499199	1.49898	0
2023-04-30 10:15:00	1.49898	1.499199	1.49898	0
2023-04-30 10:20:00	1.49866	1.499136	1.49866	0
2023-04-30 10:25:00	1.49929	1.499136	1.49929	0
2023-04-30 10:30:00	1.49898	1.499136	1.49898	0
2023-04-30 10:35:00	1.49929	1.499167	1.49929	0
2023-04-30 10:40:00	1.49898	1.499136	1.49898	0
2023-04-30 10:45:00	1.49929	1.499104	1.49929	0
2023-04-30 10:50:00	1.49898	1.499104	1.49898	0
2023-04-30 10:55:00	1.49929	1.499072	1.49929	0
2023-04-30 11:00:00	1.49929	1.499103	1.49929	0
2023-04-30 11:05:00	1.49961	1.499166	1.49961	0
2023-04-30 11:10:00	1.49898	1.499198	1.49898	0
2023-04-30 11:15:00	1.49929	1.499198	1.49929	0
2023-04-30 11:20:00	1.49898	1.499198	1.49898	0
2023-04-30 11:25:00	1.49929	1.499198	1.49929	0
2023-04-30 11:30:00	1.49929	1.499229	1.49929	0
2023-04-30 11:35:00	1.49961	1.499261	1.49961	0
2023-04-30 11:40:00	1.49898	1.499261	1.49898	0
2023-04-30 11:45:00	1.49929	1.499261	1.49929	0
2023-04-30 11:50:00	1.49898	1.49923	1.49898	0
2023-04-30 11:55:00	1.49898	1.499167	1.49898	0
2023-04-30 12:00:00	1.49866	1.499135	1.49866	0
2023-04-30 12:05:00	1.49898	1.499104	1.49898	0
2023-04-30 12:10:00	1.49898	1.499104	1.49898	0
2023-04-30 12:15:00	1.49929	1.499104	1.49929	0
2023-04-30 12:20:00	1.49898	1.499073	1.49898	0
2023-04-30 12:25:00	1.49898	1.49901	1.49898	0
2023-04-30 12:30:00	1.49898	1.49901	1.49898	0
2023-04-30 12:35:00	1.49898	1.498979	1.49898	0
2023-04-30 12:40:00	1.49898	1.498979	1.49898	0
2023-04-30 12:45:00	1.49898	1.498979	1.49898	0
2023-04-30 12:50:00	1.49929	1.499042	1.49929	0
2023-04-30 12:55:00	1.49898	1.499042	1.49898	0
2023-04-30 13:00:00	1.49929	1.499073	1.49929	0
2023-04-30 13:05:00	1.49898	1.499042	1.49898	0
2023-04-30 13:10:00	1.49898	1.499042	1.49898	0
2023-04-30 13:15:00	1.49929	1.499073	1.49929	0
2023-04-30 13:20:00	1.49961	1.499136	1.49961	0
2023-04-30 13:25:00	1.49929	1.499167	1.49929	0
2023-04-30 13:30:00	1.49929	1.499198	1.49929	0
2023-04-30 13:35:00	1.49929	1.499229	1.49929	0
2023-04-30 13:40:00	1.49961	1.499261	1.49961	0
2023-04-30 13:45:00	1.49961	1.499324	1.49961	0
2023-04-30 13:50:00	1.49992	1.499387	1.49992	0
2023-04-30 13:55:00	1.49992	1.499481	1.49992	0
2023-04-30 14:00:00	1.49961	1.499544	1.49961	0
2023-04-30 14:05:00	1.49961	1.499576	1.49961	0
2023-04-30 14:10:00	1.49961	1.499576	1.49961	0
2023-04-30 14:15:00	1.49992	1.499639	1.49992	0
2023-04-30 14:20:00	1.49961	1.499671	1.49961	0
2023-04-30 14:25:00	1.49961	1.499703	1.49961	0
2023-04-30 14:30:00	1.49992	1.499734	1.49992	0
2023-04-30 14:35:00	1.49992	1.499765	1.49992	0
2023-04-30 14:40:00	1.50024	1.499797	1.50024	0
2023-04-30 14:45:00	1.49961	1.499766	1.49961	0
2023-04-30 14:50:00	1.49992	1.499797	1.49992	0
2023-04-30 14:55:00	1.49961	1.499797	1.49961	0
2023-04-30 15:00:00	1.49961	1.499797	1.49961	0
2023-04-30 15:05:00	1.49961	1.499766	1.49961	0
2023-04-30 15:10:00	1.49992	1.499797	1.49992	0
2023-04-30 15:15:00	1.50024	1.49986	1.50024	0
2023-04-30 15:20:00	1.49992	1.49986	1.49992	0
2023-04-30 15:25:00	1.49992	1.49986	1.49992	0
2023-04-30 15:30:00	1.49992	1.499828	1.49992	0
2023-04-30 15:35:00	1.49992	1.499859	1.49992	0
2023-04-30 15:40:00	1.49992	1.499859	1.49992	0
2023-04-30 15:45:00	1.49992	1.49989	1.49992	0
2023-04-30 15:50:00	1.49992	1.499921	1.49992	0
2023-04-30 15:55:00	1.49992	1.499952	1.49992	0
2023-04-30 16:00:00	1.49992	1.499952	1.49992	0
2023-04-30 16:05:00	1.49992	1.49992	1.49992	0
2023-04-30 16:10:00	1.49992	1.49992	1.49992	0
2023-04-30 16:15:00	1.49992	1.49992	1.49992	0
2023-04-30 16:20:00	1.49992	1.49992	1.49992	0
2023-04-30 16:25:00	1.49992	1.49992	1.49992	0
2023-04-30 16:30:00	1.50024	1.499952	1.50024	0
2023-04-30 16:35:00	1.50024	1.499984	1.50024	0
2023-04-30 16:40:00	1.50024	1.500016	1.50024	0
2023-04-30 16:45:00	1.50024	1.500048	1.50024	0
2023-04-30 16:50:00	1.50024	1.50008	1.50024	0
2023-04-30 16:55:00	1.50024	1.500112	1.50024	0
2023-04-30 17:00:00	1.49992	1.500112	1.49992	0
2023-04-30 17:05:00	1.50024	1.500144	1.50024	0
2023-04-30 17:10:00	1.49992	1.500144	1.49992	0
2023-04-30 17:15:00	1.50024	1.500176	1.50024	0
2023-04-30 17:20:00	1.50024	1.500176	1.50024	0
2023-04-30 17:25:00	1.50056	1.500208	1.50056	0
2023-04-30 17:30:00	1.49992	1.500176	1.49992	0
2023-04-30 17:35:00	1.50024	1.500176	1.50024	0
2023-04-30 17:40:00	1.50024	1.500176	1.50024	0
2023-04-30 17:45:00	1.50024	1.500176	1.50024	0
2023-04-30 17:50:00	1.50024	1.500208	1.50024	0
2023-04-30 17:55:00	1.50024	1.500208	1.50024	0
2023-04-30 18:00:00	1.50024	1.50024	1.50024	0
2023-04-30 18:05:00	1.50024	1.50024	1.50024	0
2023-04-30 18:10:00	1.50024	1.50024	1.50024	0
2023-04-30 18:15:00	1.50056	1.50024	1.50056	0
2023-04-30 18:20:00	1.49992	1.50024	1.49992	0
2023-04-30 18:25:00	1.50056	1.500272	1.50056	0
2023-04-30 18:30:00	1.50056	1.500304	1.50056	0
2023-04-30 18:35:00	1.50024	1.500304	1.50024	0
2023-04-30 18:40:00	1.50024	1.500304	1.50024	0
2023-04-30 18:45:00	1.50056	1.500336	1.50056	0
2023-04-30 18:50:00	1.50024	1.500336	1.50024	0
2023-04-30 18:55:00	1.50056	1.500368	1.50056	0
2023-04-30 19:00:00	1.50024	1.500368	1.50024	0
2023-04-30 19:05:00	1.50024	1.500336	1.50024	0
2023-04-30 19:10:00	1.50024	1.500368	1.50024	0
2023-04-30 19:15:00	1.50024	1.500336	1.50024	0
2023-04-30 19:20:00	1.50024	1.500304	1.50024	0
2023-04-30 19:25:00	1.50024	1.500304	1.50024	0
2023-04-30 19:30:00	1.50024	1.500304	1.50024	0
2023-04-30 19:35:00	1.50056	1.500304	1.50056	0
2023-04-30 19:40:00	1.50056	1.500336	1.50056	0
2023-04-30 19:45:00	1.50056	1.500336	1.50056	0
2023-04-30 19:50:00	1.50024	1.500336	1.50024	0
2023-04-30 19:55:00	1.50056	1.500368	1.50056	0
2023-04-30 20:00:00	1.50056	1.5004	1.50056	0
2023-04-30 20:05:00	1.50056	1.500432	1.50056	0
2023-04-30 20:10:00	1.50087	1.500495	1.50087	0
2023-04-30 20:15:00	1.50024	1.500495	1.50024	0
2023-04-30 20:20:00	1.50024	1.500495	1.50024	0
2023-04-30 20:25:00	1.50056	1.500495	1.50056	0
2023-04-30 20:30:00	1.50024	1.500463	1.50024	0
2023-04-30 20:35:00	1.50024	1.500431	1.50024	0
2023-04-30 20:40:00	1.50056	1.500463	1.50056	0
2023-04-30 20:45:00	1.50024	1.500431	1.50024	0
2023-04-30 20:50:00	1.50056	1.500431	1.50056	0
2023-04-30 20:55:00	1.50087	1.500462	1.50087	0
2023-04-30 21:00:00	1.50087	1.500462	1.50087	0
2023-04-30 21:05:00	1.50056	1.500494	1.50056	0
2023-04-30 21:10:00	1.50087	1.500557	1.50087	0
2023-04-30 21:15:00	1.50087	1.500588	1.50087	0
2023-04-30 21:20:00	1.50056	1.50062	1.50056	0
2023-04-30 21:25:00	1.50056	1.500652	1.50056	0
2023-04-30 21:30:00	1.50119	1.500715	1.50119	0
2023-04-30 21:35:00	1.50087	1.500778	1.50087	0
2023-04-30 21:40:00	1.50119	1.500841	1.50119	0
2023-04-30 21:45:00	1.50056	1.50081	1.50056	0
2023-04-30 21:50:00	1.50087	1.50081	1.50087	0
2023-04-30 21:55:00	1.50119	1.500873	1.50119	0
2023-04-30 22:00:00	1.50087	1.500873	1.50087	0
2023-04-30 22:05:00	1.50056	1.500842	1.50056	0
2023-04-30 22:10:00	1.50056	1.500842	1.50056	0
2023-04-30 22:15:00	1.50087	1.500873	1.50087	0
2023-04-30 22:20:00	1.50119	1.500873	1.50119	0
2023-04-30 22:25:00	1.50087	1.500873	1.50087	0
2023-04-30 22:30:00	1.50087	1.500841	1.50087	0
2023-04-30 22:35:00	1.50056	1.500841	1.50056	0
2023-04-30 22:40:00	1.50087	1.500841	1.50087	0
2023-04-30 22:45:00	1.50119	1.500841	1.50119	0
2023-04-30 22:50:00	1.50087	1.500841	1.50087	0
2023-04-30 22:55:00	1.50119	1.500904	1.50119	0
2023-04-30 23:00:00	1.50087	1.500935	1.50087	0
2023-04-30 23:05:00	1.50119	1.500967	1.50119	0
2023-04-30 23:10:00	1.50087	1.500935	1.50087	0
2023-04-30 23:15:00	1.50119	1.500967	1.50119	0
2023-04-30 23:20:00	1.50119	1.500999	1.50119	0
2023-04-30 23:25:00	1.50119	1.501062	1.50119	0
2023-04-30 23:30:00	1.50119	1.501094	1.50119	0
2023-04-30 23:35:00	1.50119	1.501094	1.50119	0
2023-04-30 23:40:00	1.50119	1.501126	1.50119	0
2023-04-30 23:45:00	1.50119	1.501126	1.50119	0
2023-04-30 23:50:00	1.50119	1.501158	1.50119	0
2023-04-30 23:55:00	1.50119	1.501158	1.50119	0
2023-05-01 00:00:00	1.50087	1.501158	1.50087	0
2023-05-01 00:05:00	1.50119	1.501158	1.50119	0
2023-05-01 00:10:00	1.50119	1.501158	1.50119	0
2023-05-01 00:15:00	1.50119	1.501158	1.50119	0
2023-05-01 00:20:00	1.50087	1.501126	1.50087	0
2023-05-01 00:25:00	1.50119	1.501126	1.50119	0
2023-05-01 00:30:00	1.50119	1.501126	1.50119	0
2023-05-01 00:35:00	1.50119	1.501126	1.50119	0
2023-05-01 00:40:00	1.50087	1.501094	1.50087	0
2023-05-01 00:45:00	1.50119	1.501094	1.50119	0
2023-05-01 00:50:00	1.50119	1.501126	1.50119	0
2023-05-01 00:55:00	1.50087	1.501094	1.50087	0
2023-05-01 01:00:00	1.50087	1.501062	1.50087	0
2023-05-01 01:05:00	1.50119	1.501062	1.50119	0
2023-05-01 01:10:00	1.50119	1.501094	1.50119	0
2023-05-01 01:15:00	1.50119	1.501094	1.50119	0
2023-05-01 01:20:00	1.50151	1.501126	1.50151	0
2023-05-01 01:25:00	1.50119	1.501126	1.50119	0
2023-05-01 01:30:00	1.50119	1.501158	1.50119	0
2023-05-01 01:35:00	1.50119	1.501158	1.50119	0
2023-05-01 01:40:00	1.50087	1.501126	1.50087	0
2023-05-01 01:45:00	1.50119	1.501158	1.50119	0
2023-05-01 01:50:00	1.50119	1.50119	1.50119	0
2023-05-01 01:55:00	1.50119	1.50119	1.50119	0
2023-05-01 02:00:00	1.50119	1.50119	1.50119	0
2023-05-01 02:05:00	1.50119	1.50119	1.50119	0
2023-05-01 02:10:00	1.50151	1.50119	1.50151	0
2023-05-01 02:15:00	1.50119	1.50119	1.50119	0
2023-05-01 02:20:00	1.50119	1.50119	1.50119	0
2023-05-01 02:25:00	1.50151	1.501222	1.50151	0
2023-05-01 02:30:00	1.50119	1.501254	1.50119	0
2023-05-01 02:35:00	1.50119	1.501254	1.50119	0
2023-05-01 02:40:00	1.50119	1.501254	1.50119	0
2023-05-01 02:45:00	1.50119	1.501254	1.50119	0
2023-05-01 02:50:00	1.50119	1.501254	1.50119	0
2023-05-01 02:55:00	1.50119	1.501254	1.50119	0
2023-05-01 03:00:00	1.50119	1.501222	1.50119	0
2023-05-01 03:05:00	1.50119	1.501222	1.50119	0
2023-05-01 03:10:00	1.50119	1.501222	1.50119	0
2023-05-01 03:15:00	1.50119	1.50119	1.50119	0
2023-05-01 03:20:00	1.50151	1.501222	1.50151	0
2023-05-01 03:25:00	1.50119	1.501222	1.50119	0
2023-05-01 03:30:00	1.50119	1.501222	1.50119	0
2023-05-01 03:35:00	1.50119	1.501222	1.50119	0
2023-05-01 03:40:00	1.50119	1.501222	1.50119	0
2023-05-01 03:45:00	1.50119	1.501222	1.50119	0
2023-05-01 03:50:00	1.50119	1.501222	1.50119	0
2023-05-01 03:55:00	1.50119	1.501222	1.50119	0
2023-05-01 04:00:00	1.50087	1.50119	1.50087	0
2023-05-01 04:05:00	1.50119	1.50119	1.50119	0
2023-05-01 04:10:00	1.50119	1.501158	1.50119	0
2023-05-01 04:15:00	1.50119	1.501158	1.50119	0
2023-05-01 04:20:00	1.50119	1.501158	1.50119	0
2023-05-01 04:25:00	1.50151	1.50119	1.50151	0
2023-05-01 04:30:00	1.50119	1.50119	1.50119	0
2023-05-01 04:35:00	1.50151	1.501222	1.50151	0
2023-05-01 04:40:00	1.50119	1.501222	1.50119	0
2023-05-01 04:45:00	1.50119	1.501222	1.50119	0
2023-05-01 04:50:00	1.50151	1.501286	1.50151	0
2023-05-01 04:55:00	1.50119	1.501286	1.50119	0
2023-05-01 05:00:00	1.50151	1.501318	1.50151	0
2023-05-01 05:05:00	1.50151	1.50135	1.50151	0
2023-05-01 05:10:00	1.50151	1.501382	1.50151	0
2023-05-01 05:15:00	1.50119	1.50135	1.50119	0
2023-05-01 05:20:00	1.50151	1.501382	1.50151	0
2023-05-01 05:25:00	1.50151	1.501382	1.50151	0
2023-05-01 05:30:00	1.50119	1.501382	1.50119	0
2023-05-01 05:35:00	1.50151	1.501414	1.50151	0
2023-05-01 05:40:00	1.50119	1.501382	1.50119	0
2023-05-01 05:45:00	1.50183	1.501446	1.50183	0
2023-05-01 05:50:00	1.50119	1.501414	1.50119	0
2023-05-01 05:55:00	1.50151	1.501414	1.50151	0
2023-05-01 06:00:00	1.50119	1.501382	1.50119	0
2023-05-01 06:05:00	1.50119	1.501382	1.50119	0
2023-05-01 06:10:00	1.50151	1.501382	1.50151	0
2023-05-01 06:15:00	1.50119	1.50135	1.50119	0
2023-05-01 06:20:00	1.50087	1.501318	1.50087	0
2023-05-01 06:25:00	1.50119	1.501286	1.50119	0
2023-05-01 06:30:00	1.50119	1.501286	1.50119	0
2023-05-01 06:35:00	1.50119	1.501222	1.50119	0
2023-05-01 06:40:00	1.50119	1.501222	1.50119	0
2023-05-01 06:45:00	1.50119	1.50119	1.50119	0
2023-05-01 06:50:00	1.50119	1.50119	1.50119	0
2023-05-01 06:55:00	1.50183	1.501254	1.50183	0
2023-05-01 07:00:00	1.50119	1.501222	1.50119	0
2023-05-01 07:05:00	1.50151	1.501254	1.50151	0
2023-05-01 07:10:00	1.50119	1.501286	1.50119	0
2023-05-01 07:15:00	1.50119	1.501286	1.50119	0
2023-05-01 07:20:00	1.50151	1.501318	1.50151	0
2023-05-01 07:25:00	1.50119	1.501318	1.50119	0
2023-05-01 07:30:00	1.50151	1.50135	1.50151	0
2023-05-01 07:35:00	1.50119	1.50135	1.50119	0
2023-05-01 07:40:00	1.50151	1.501382	1.50151	0
2023-05-01 07:45:00	1.50151	1.50135	1.50151	0
2023-05-01 07:50:00	1.50183	1.501414	1.50183	0
2023-05-01 07:55:00	1.50151	1.501414	1.50151	0
2023-05-01 08:00:00	1.50151	1.501446	1.50151	0
2023-05-01 08:05:00	1.50151	1.501478	1.50151	0
2023-05-01 08:10:00	1.50183	1.50151	1.50183	0
2023-05-01 08:15:00	1.50119	1.50151	1.50119	0
2023-05-01 08:20:00	1.50151	1.50151	1.50151	0
2023-05-01 08:25:00	1.50151	1.501542	1.50151	0
2023-05-01 08:30:00	1.50183	1.501574	1.50183	0
2023-05-01 08:35:00	1.50119	1.501542	1.50119	0
2023-05-01 08:40:00	1.50119	1.501478	1.50119	0
2023-05-01 08:45:00	1.50119	1.501446	1.50119	0
2023-05-01 08:50:00	1.50151	1.501446	1.50151	0
2023-05-01 08:55:00	1.50151	1.501446	1.50151	0
2023-05-01 09:00:00	1.50183	1.501446	1.50183	0
2023-05-01 09:05:00	1.50151	1.501478	1.50151	0
2023-05-01 09:10:00	1.50119	1.501446	1.50119	0
2023-05-01 09:15:00	1.50151	1.501446	1.50151	0
2023-05-01 09:20:00	1.50151	1.501414	1.50151	0
2023-05-01 09:25:00	1.50151	1.501446	1.50151	0
2023-05-01 09:30:00	1.50151	1.501478	1.50151	0
2023-05-01 09:35:00	1.50151	1.50151	1.50151	0
2023-05-01 09:40:00	1.50183	1.501542	1.50183	0
2023-05-01 09:45:00	1.50183	1.501574	1.50183	0
2023-05-01 09:50:00	1.50151	1.501542	1.50151	0
2023-05-01 09:55:00	1.50119	1.50151	1.50119	0
2023-05-01 10:00:00	1.50119	1.50151	1.50119	0
2023-05-01 10:05:00	1.50119	1.501478	1.50119	0
2023-05-01 10:10:00	1.50151	1.501478	1.50151	0
2023-05-01 10:15:00	1.50119	1.501446	1.50119	0
2023-05-01 10:20:00	1.50119	1.501414	1.50119	0
2023-05-01 10:25:00	1.50119	1.501382	1.50119	0
2023-05-01 10:30:00	1.50151	1.50135	1.50151	0
2023-05-01 10:35:00	1.50183	1.50135	1.50183	0
2023-05-01 10:40:00	1.50119	1.501318	1.50119	0
2023-05-01 10:45:00	1.50119	1.501318	1.50119	0
2023-05-01 10:50:00	1.50151	1.50135	1.50151	0
2023-05-01 10:55:00	1.50119	1.50135	1.50119	0
2023-05-01 11:00:00	1.50119	1.501318	1.50119	0
2023-05-01 11:05:00	1.50119	1.501318	1.50119	0
2023-05-01 11:10:00	1.50151	1.50135	1.50151	0
2023-05-01 11:15:00	1.50119	1.50135	1.50119	0
2023-05-01 11:20:00	1.50119	1.501318	1.50119	0
2023-05-01 11:25:00	1.50151	1.501286	1.50151	0
2023-05-01 11:30:00	1.50119	1.501286	1.50119	0
2023-05-01 11:35:00	1.50151	1.501318	1.50151	0
2023-05-01 11:40:00	1.50119	1.501286	1.50119	0
2023-05-01 11:45:00	1.50214	1.501381	1.50214	0
2023-05-01 11:50:00	1.50119	1.501381	1.50119	0
2023-05-01 11:55:00	1.50151	1.501413	1.50151	0
2023-05-01 12:00:00	1.50151	1.501413	1.50151	0
2023-05-01 12:05:00	1.50214	1.501508	1.50214	0
2023-05-01 12:10:00	1.50119	1.501508	1.50119	0
2023-05-01 12:15:00	1.50183	1.50154	1.50183	0
2023-05-01 12:20:00	1.50183	1.501604	1.50183	0
2023-05-01 12:25:00	1.50183	1.501636	1.50183	0
2023-05-01 12:30:00	1.50183	1.5017	1.50183	0
2023-05-01 12:35:00	1.50151	1.501637	1.50151	0
2023-05-01 12:40:00	1.50183	1.501701	1.50183	0
2023-05-01 12:45:00	1.50183	1.501733	1.50183	0
2023-05-01 12:50:00	1.50183	1.501765	1.50183	0
2023-05-01 12:55:00	1.50183	1.501734	1.50183	0
2023-05-01 13:00:00	1.50214	1.501829	1.50214	0
2023-05-01 13:05:00	1.50183	1.501829	1.50183	0
2023-05-01 13:10:00	1.50214	1.50186	1.50214	0
2023-05-01 13:15:00	1.50183	1.50186	1.50183	0
2023-05-01 13:20:00	1.50214	1.501891	1.50214	0
2023-05-01 13:25:00	1.50214	1.501954	1.50214	0
2023-05-01 13:30:00	1.50246	1.502017	1.50246	0
2023-05-01 13:35:00	1.50214	1.502048	1.50214	0
2023-05-01 13:40:00	1.50246	1.502111	1.50246	0
2023-05-01 13:45:00	1.50214	1.502142	1.50214	0
2023-05-01 13:50:00	1.50246	1.502174	1.50246	0
2023-05-01 13:55:00	1.50214	1.502205	1.50214	0
2023-05-01 14:00:00	1.50246	1.502237	1.50246	0
2023-05-01 14:05:00	1.50214	1.502268	1.50214	0
2023-05-01 14:10:00	1.50246	1.5023	1.50246	0
2023-05-01 14:15:00	1.50246	1.502332	1.50246	0
2023-05-01 14:20:00	1.50246	1.502332	1.50246	0
2023-05-01 14:25:00	1.50246	1.502364	1.50246	0
2023-05-01 14:30:00	1.50246	1.502364	1.50246	0
2023-05-01 14:35:00	1.50246	1.502396	1.50246	0
2023-05-01 14:40:00	1.50246	1.502396	1.50246	0
2023-05-01 14:45:00	1.50246	1.502428	1.50246	0
2023-05-01 14:50:00	1.50214	1.502396	1.50214	0
2023-05-01 14:55:00	1.50214	1.502396	1.50214	0
2023-05-01 15:00:00	1.50246	1.502396	1.50246	0
2023-05-01 15:05:00	1.50246	1.502396	1.50246	0
2023-05-01 15:10:00	1.50246	1.502396	1.50246	0
2023-05-01 15:15:00	1.50214	1.502364	1.50214	0
2023-05-01 15:20:00	1.50278	1.502396	1.50278	0
2023-05-01 15:25:00	1.50278	1.502428	1.50278	0
2023-05-01 15:30:00	1.50246	1.502428	1.50246	0
2023-05-01 15:35:00	1.50246	1.502428	1.50246	0
2023-05-01 15:40:00	1.50246	1.50246	1.50246	0
2023-05-01 15:45:00	1.50246	1.502492	1.50246	0
2023-05-01 15:50:00	1.50246	1.502492	1.50246	0
2023-05-01 15:55:00	1.50246	1.502492	1.50246	0
2023-05-01 16:00:00	1.50246	1.502492	1.50246	0
2023-05-01 16:05:00	1.50246	1.502524	1.50246	0
2023-05-01 16:10:00	1.50278	1.502524	1.50278	0
2023-05-01 16:15:00	1.50246	1.502492	1.50246	0
2023-05-01 16:20:00	1.50309	1.502555	1.50309	0
2023-05-01 16:25:00	1.50246	1.502555	1.50246	0
2023-05-01 16:30:00	1.50278	1.502587	1.50278	0
2023-05-01 16:35:00	1.50246	1.502587	1.50246	0
2023-05-01 16:40:00	1.50278	1.502619	1.50278	0
2023-05-01 16:45:00	1.50278	1.502651	1.50278	0
2023-05-01 16:50:00	1.50278	1.502683	1.50278	0
2023-05-01 16:55:00	1.50278	1.502715	1.50278	0
2023-05-01 17:00:00	1.50309	1.502746	1.50309	0
2023-05-01 17:05:00	1.50278	1.502778	1.50278	0
2023-05-01 17:10:00	1.50278	1.502747	1.50278	0
2023-05-01 17:15:00	1.50309	1.50281	1.50309	0
2023-05-01 17:20:00	1.50309	1.502841	1.50309	0
2023-05-01 17:25:00	1.50278	1.502873	1.50278	0
2023-05-01 17:30:00	1.50309	1.502904	1.50309	0
2023-05-01 17:35:00	1.50278	1.502904	1.50278	0
2023-05-01 17:40:00	1.50341	1.502967	1.50341	0
2023-05-01 17:45:00	1.50278	1.502967	1.50278	0
2023-05-01 17:50:00	1.50341	1.502999	1.50341	0
2023-05-01 17:55:00	1.50278	1.502999	1.50278	0
2023-05-01 18:00:00	1.50341	1.503062	1.50341	0
2023-05-01 18:05:00	1.50309	1.503062	1.50309	0
2023-05-01 18:10:00	1.50309	1.503062	1.50309	0
2023-05-01 18:15:00	1.50278	1.503062	1.50278	0
2023-05-01 18:20:00	1.50309	1.503062	1.50309	0
2023-05-01 18:25:00	1.50278	1.503062	1.50278	0
2023-05-01 18:30:00	1.50309	1.50303	1.50309	0
2023-05-01 18:35:00	1.50278	1.50303	1.50278	0
2023-05-01 18:40:00	1.50341	1.50303	1.50341	0
2023-05-01 18:45:00	1.50309	1.503061	1.50309	0
2023-05-01 18:50:00	1.50309	1.503029	1.50309	0
2023-05-01 18:55:00	1.50309	1.503029	1.50309	0
2023-05-01 19:00:00	1.50341	1.503061	1.50341	0
2023-05-01 19:05:00	1.50246	1.503029	1.50246	0
2023-05-01 19:10:00	1.50309	1.503029	1.50309	0
2023-05-01 19:15:00	1.50309	1.50306	1.50309	0
2023-05-01 19:20:00	1.50341	1.503092	1.50341	0
2023-05-01 19:25:00	1.50278	1.503092	1.50278	0
2023-05-01 19:30:00	1.50309	1.50306	1.50309	0
2023-05-01 19:35:00	1.50341	1.503092	1.50341	0
2023-05-01 19:40:00	1.50341	1.503124	1.50341	0
2023-05-01 19:45:00	1.50341	1.503156	1.50341	0
2023-05-01 19:50:00	1.50309	1.503124	1.50309	0
2023-05-01 19:55:00	1.50309	1.503187	1.50309	0
2023-05-01 20:00:00	1.50309	1.503187	1.50309	0
2023-05-01 20:05:00	1.50341	1.503219	1.50341	0
2023-05-01 20:10:00	1.50341	1.503219	1.50341	0
2023-05-01 20:15:00	1.50341	1.503282	1.50341	0
2023-05-01 20:20:00	1.50309	1.503282	1.50309	0
2023-05-01 20:25:00	1.50341	1.503282	1.50341	0
2023-05-01 20:30:00	1.50309	1.50325	1.50309	0
2023-05-01 20:35:00	1.50341	1.50325	1.50341	0
2023-05-01 20:40:00	1.50309	1.50325	1.50309	0
2023-05-01 20:45:00	1.50341	1.503282	1.50341	0
2023-05-01 20:50:00	1.50309	1.503282	1.50309	0
2023-05-01 20:55:00	1.50373	1.503314	1.50373	0
2023-05-01 21:00:00	1.50309	1.503282	1.50309	0
2023-05-01 21:05:00	1.50341	1.503282	1.50341	0
2023-05-01 21:10:00	1.50309	1.503282	1.50309	0
2023-05-01 21:15:00	1.50341	1.503282	1.50341	0
2023-05-01 21:20:00	1.50341	1.503314	1.50341	0
2023-05-01 21:25:00	1.50309	1.503282	1.50309	0
2023-05-01 21:30:00	1.50309	1.503282	1.50309	0
2023-05-01 21:35:00	1.50309	1.50325	1.50309	0
2023-05-01 21:40:00	1.50341	1.503282	1.50341	0
2023-05-01 21:45:00	1.50341	1.50325	1.50341	0
2023-05-01 21:50:00	1.50341	1.503282	1.50341	0
2023-05-01 21:55:00	1.50341	1.503282	1.50341	0
2023-05-01 22:00:00	1.50341	1.503314	1.50341	0
2023-05-01 22:05:00	1.50341	1.503314	1.50341	0
2023-05-01 22:10:00	1.50341	1.503314	1.50341	0
2023-05-01 22:15:00	1.50373	1.503378	1.50373	0
2023-05-01 22:20:00	1.50341	1.50341	1.50341	0
2023-05-01 22:25:00	1.50341	1.503442	1.50341	0
2023-05-01 22:30:00	1.50341	1.503442	1.50341	0
2023-05-01 22:35:00	1.50341	1.503442	1.50341	0
2023-05-01 22:40:00	1.50341	1.503442	1.50341	0
2023-05-01 22:45:00	1.50341	1.503442	1.50341	0
2023-05-01 22:50:00	1.50341	1.503442	1.50341	0
2023-05-01 22:55:00	1.50341	1.503442	1.50341	0
2023-05-01 23:00:00	1.50341	1.503442	1.50341	0
2023-05-01 23:05:00	1.50341	1.50341	1.50341	0
2023-05-01 23:10:00	1.50373	1.503442	1.50373	0
2023-05-01 23:15:00	1.50341	1.503442	1.50341	0
2023-05-01 23:20:00	1.50373	1.503474	1.50373	0
2023-05-01 23:25:00	1.50341	1.503474	1.50341	0
2023-05-01 23:30:00	1.50373	1.503506	1.50373	0
2023-05-01 23:35:00	1.50373	1.503538	1.50373	0
2023-05-01 23:40:00	1.50373	1.50357	1.50373	0
2023-05-01 23:45:00	1.50404	1.503633	1.50404	0
2023-05-01 23:50:00	1.50373	1.503665	1.50373	0
2023-05-01 23:55:00	1.50373	1.503697	1.50373	0
2023-05-02 00:00:00	1.50404	1.503728	1.50404	0
2023-05-02 00:05:00	1.50373	1.50376	1.50373	0
2023-05-02 00:10:00	1.50404	1.503791	1.50404	0
2023-05-02 00:15:00	1.50373	1.503823	1.50373	0
2023-05-02 00:20:00	1.50373	1.503823	1.50373	0
2023-05-02 00:25:00	1.50341	1.503791	1.50341	0
2023-05-02 00:30:00	1.50373	1.503791	1.50373	0
2023-05-02 00:35:00	1.50373	1.50376	1.50373	0
2023-05-02 00:40:00	1.50373	1.50376	1.50373	0
2023-05-02 00:45:00	1.50341	1.503728	1.50341	0
2023-05-02 00:50:00	1.50373	1.503697	1.50373	0
2023-05-02 00:55:00	1.50373	1.503697	1.50373	0
2023-05-02 01:00:00	1.50373	1.503666	1.50373	0
2023-05-02 01:05:00	1.50373	1.503666	1.50373	0
2023-05-02 01:10:00	1.50436	1.503729	1.50436	0
2023-05-02 01:15:00	1.50373	1.503761	1.50373	0
2023-05-02 01:20:00	1.50436	1.503824	1.50436	0
2023-05-02 01:25:00	1.50373	1.503824	1.50373	0
2023-05-02 01:30:00	1.50404	1.503855	1.50404	0
2023-05-02 01:35:00	1.50404	1.503918	1.50404	0
2023-05-02 01:40:00	1.50436	1.503981	1.50436	0
2023-05-02 01:45:00	1.50404	1.504012	1.50404	0
2023-05-02 01:50:00	1.50436	1.504075	1.50436	0
2023-05-02 01:55:00	1.50404	1.504106	1.50404	0
2023-05-02 02:00:00	1.50404	1.504074	1.50404	0
2023-05-02 02:05:00	1.50373	1.504074	1.50373	0
2023-05-02 02:10:00	1.50404	1.504042	1.50404	0
2023-05-02 02:15:00	1.50404	1.504073	1.50404	0
2023-05-02 02:20:00	1.50436	1.504105	1.50436	0
2023-05-02 02:25:00	1.50373	1.504074	1.50373	0
2023-05-02 02:30:00	1.50404	1.504042	1.50404	0
2023-05-02 02:35:00	1.50404	1.504042	1.50404	0
2023-05-02 02:40:00	1.50404	1.50401	1.50404	0
2023-05-02 02:45:00	1.50436	1.504042	1.50436	0
2023-05-02 02:50:00	1.50404	1.504042	1.50404	0
2023-05-02 02:55:00	1.50404	1.504073	1.50404	0
2023-05-02 03:00:00	1.50404	1.504073	1.50404	0
2023-05-02 03:05:00	1.50404	1.504073	1.50404	0
2023-05-02 03:10:00	1.50436	1.504073	1.50436	0
2023-05-02 03:15:00	1.50404	1.504104	1.50404	0
2023-05-02 03:20:00	1.50436	1.504136	1.50436	0
2023-05-02 03:25:00	1.50467	1.504199	1.50467	0
2023-05-02 03:30:00	1.50467	1.504262	1.50467	0
2023-05-02 03:35:00	1.50467	1.504293	1.50467	0
2023-05-02 03:40:00	1.50467	1.504356	1.50467	0
2023-05-02 03:45:00	1.50404	1.504356	1.50404	0
2023-05-02 03:50:00	1.50467	1.504419	1.50467	0
2023-05-02 03:55:00	1.50467	1.504482	1.50467	0
2023-05-02 04:00:00	1.50467	1.504513	1.50467	0
2023-05-02 04:05:00	1.50467	1.504576	1.50467	0
2023-05-02 04:10:00	1.50467	1.504607	1.50467	0
2023-05-02 04:15:00	1.50404	1.504544	1.50404	0
2023-05-02 04:20:00	1.50404	1.504481	1.50404	0
2023-05-02 04:25:00	1.50436	1.50445	1.50436	0
2023-05-02 04:30:00	1.50404	1.504387	1.50404	0
2023-05-02 04:35:00	1.50467	1.50445	1.50467	0
2023-05-02 04:40:00	1.50467	1.50445	1.50467	0
2023-05-02 04:45:00	1.50467	1.50445	1.50467	0
2023-05-02 04:50:00	1.50499	1.504482	1.50499	0
2023-05-02 04:55:00	1.50467	1.504482	1.50467	0
2023-05-02 05:00:00	1.50467	1.504482	1.50467	0
2023-05-02 05:05:00	1.50467	1.504545	1.50467	0
2023-05-02 05:10:00	1.50499	1.50464	1.50499	0
2023-05-02 05:15:00	1.50563	1.504767	1.50563	0
2023-05-02 05:20:00	1.5107	1.505433	1.5107	0
2023-05-02 05:25:00	1.50879	1.505845	1.50879	0
2023-05-02 05:30:00	1.50626	1.506004	1.50626	0
2023-05-02 05:35:00	1.50467	1.506004	1.50467	0
2023-05-02 05:40:00	1.50436	1.505941	1.50436	0
2023-05-02 05:45:00	1.50436	1.50591	1.50436	0
2023-05-02 05:50:00	1.50404	1.505847	1.50404	0
2023-05-02 05:55:00	1.50436	1.505816	1.50436	0
2023-05-02 06:00:00	1.50373	1.50569	1.50373	0
2023-05-02 06:05:00	1.50436	1.505563	1.50436	0
2023-05-02 06:10:00	1.50373	1.504866	1.50373	0
2023-05-02 06:15:00	1.50531	1.504518	1.50531	0
2023-05-02 06:20:00	1.50467	1.504359	1.50467	0
2023-05-02 06:25:00	1.50404	1.504296	1.50404	0
2023-05-02 06:30:00	1.50309	1.504169	1.50309	0
2023-05-02 06:35:00	1.50309	1.504042	1.50309	0
2023-05-02 06:40:00	1.50436	1.504074	1.50436	0
2023-05-02 06:45:00	1.50595	1.504233	1.50595	0
2023-05-02 06:50:00	1.50626	1.504486	1.50626	0
2023-05-02 06:55:00	1.50341	1.504391	1.50341	0
2023-05-02 07:00:00	1.50246	1.504264	1.50246	0
2023-05-02 07:05:00	1.50499	1.504232	1.50499	0
2023-05-02 07:10:00	1.50373	1.504138	1.50373	0
2023-05-02 07:15:00	1.50404	1.504138	1.50404	0
2023-05-02 07:20:00	1.50404	1.504233	1.50404	0
2023-05-02 07:25:00	1.50467	1.504391	1.50467	0
2023-05-02 07:30:00	1.50436	1.504391	1.50436	0
2023-05-02 07:35:00	1.50499	1.504295	1.50499	0
2023-05-02 07:40:00	1.50499	1.504168	1.50499	0
2023-05-02 07:45:00	1.50404	1.504231	1.50404	0
2023-05-02 07:50:00	1.50499	1.504484	1.50499	0
2023-05-02 07:55:00	1.50531	1.504516	1.50531	0
2023-05-02 08:00:00	1.50499	1.504642	1.50499	0
2023-05-02 08:05:00	1.50531	1.504769	1.50531	0
2023-05-02 08:10:00	1.50531	1.504896	1.50531	0
2023-05-02 08:15:00	1.50563	1.504992	1.50563	0
2023-05-02 08:20:00	1.50531	1.505087	1.50531	0
2023-05-02 08:25:00	1.50531	1.505119	1.50531	0
2023-05-02 08:30:00	1.50499	1.505119	1.50499	0
2023-05-02 08:35:00	1.50499	1.505214	1.50499	0
2023-05-02 08:40:00	1.50595	1.50531	1.50595	0
2023-05-02 08:45:00	1.50563	1.505342	1.50563	0
2023-05-02 08:50:00	1.50531	1.505374	1.50531	0
2023-05-02 08:55:00	1.50563	1.505406	1.50563	0
2023-05-02 09:00:00	1.50499	1.505374	1.50499	0
2023-05-02 09:05:00	1.50595	1.505406	1.50595	0
2023-05-02 09:10:00	1.50563	1.505438	1.50563	0
2023-05-02 09:15:00	1.50595	1.505502	1.50595	0
2023-05-02 09:20:00	1.50595	1.505598	1.50595	0
2023-05-02 09:25:00	1.50563	1.505662	1.50563	0
2023-05-02 09:30:00	1.50595	1.505662	1.50595	0
2023-05-02 09:35:00	1.50626	1.505725	1.50626	0
2023-05-02 09:40:00	1.50595	1.505789	1.50595	0
2023-05-02 09:45:00	1.50626	1.505852	1.50626	0
2023-05-02 09:50:00	1.50595	1.505948	1.50595	0
2023-05-02 09:55:00	1.50595	1.505948	1.50595	0
2023-05-02 10:00:00	1.50626	1.506011	1.50626	0
2023-05-02 10:05:00	1.50499	1.505915	1.50499	0
2023-05-02 10:10:00	1.50373	1.505693	1.50373	0
2023-05-02 10:15:00	1.50341	1.505471	1.50341	0
2023-05-02 10:20:00	1.50404	1.50528	1.50404	0
2023-05-02 10:25:00	1.50595	1.505249	1.50595	0
2023-05-02 10:30:00	1.50721	1.505375	1.50721	0
2023-05-02 10:35:00	1.50753	1.505502	1.50753	0
2023-05-02 10:40:00	1.50753	1.50566	1.50753	0
2023-05-02 10:45:00	1.50753	1.505818	1.50753	0
2023-05-02 10:50:00	1.50753	1.505945	1.50753	0
2023-05-02 10:55:00	1.50753	1.506199	1.50753	0
2023-05-02 11:00:00	1.50975	1.506801	1.50975	0
2023-05-02 11:05:00	1.50911	1.507371	1.50911	0
2023-05-02 11:10:00	1.50911	1.507878	1.50911	0
2023-05-02 11:15:00	1.50975	1.508258	1.50975	0
2023-05-02 11:20:00	1.50848	1.508385	1.50848	0
2023-05-02 11:25:00	1.50879	1.508511	1.50879	0
2023-05-02 11:30:00	1.50879	1.508637	1.50879	0
2023-05-02 11:35:00	1.50975	1.508859	1.50975	0
2023-05-02 11:40:00	1.50753	1.508859	1.50753	0
2023-05-02 11:45:00	1.50816	1.508922	1.50816	0
2023-05-02 11:50:00	1.50658	1.508605	1.50658	0
2023-05-02 11:55:00	1.50531	1.508225	1.50531	0
2023-05-02 12:00:00	1.50467	1.507781	1.50467	0
2023-05-02 12:05:00	1.50595	1.507401	1.50595	0
2023-05-02 12:10:00	1.50563	1.507116	1.50563	0
2023-05-02 12:15:00	1.50531	1.506768	1.50531	0
2023-05-02 12:20:00	1.50499	1.506388	1.50499	0
2023-05-02 12:25:00	1.50563	1.505976	1.50563	0
2023-05-02 12:30:00	1.50531	1.505754	1.50531	0
2023-05-02 12:35:00	1.50436	1.505374	1.50436	0
2023-05-02 12:40:00	1.50246	1.504962	1.50246	0
2023-05-02 12:45:00	1.50183	1.504614	1.50183	0
2023-05-02 12:50:00	1.50246	1.504393	1.50246	0
2023-05-02 12:55:00	1.50436	1.504234	1.50436	0
2023-05-02 13:00:00	1.50499	1.50417	1.50499	0
2023-05-02 13:05:00	1.50499	1.504138	1.50499	0
2023-05-02 13:10:00	1.50595	1.504234	1.50595	0
2023-05-02 13:15:00	1.50626	1.504297	1.50626	0
2023-05-02 13:20:00	1.50626	1.504392	1.50626	0
2023-05-02 13:25:00	1.50626	1.504582	1.50626	0
2023-05-02 13:30:00	1.50626	1.504962	1.50626	0
2023-05-02 13:35:00	1.50626	1.505405	1.50626	0
2023-05-02 13:40:00	1.50626	1.505785	1.50626	0
2023-05-02 13:45:00	1.50658	1.506007	1.50658	0
2023-05-02 13:50:00	1.50658	1.506166	1.50658	0
2023-05-02 13:55:00	1.50626	1.506293	1.50626	0
2023-05-02 14:00:00	1.50658	1.506356	1.50658	0
2023-05-02 14:05:00	1.50626	1.506356	1.50626	0
2023-05-02 14:10:00	1.50721	1.506451	1.50721	0
2023-05-02 14:15:00	1.50721	1.506546	1.50721	0
2023-05-02 14:20:00	1.50689	1.506609	1.50689	0
2023-05-02 14:25:00	1.50689	1.506672	1.50689	0
2023-05-02 14:30:00	1.50721	1.506767	1.50721	0
2023-05-02 14:35:00	1.50689	1.506798	1.50689	0
2023-05-02 14:40:00	1.50753	1.506893	1.50753	0
2023-05-02 14:45:00	1.50689	1.506956	1.50689	0
2023-05-02 14:50:00	1.50753	1.507051	1.50753	0
2023-05-02 14:55:00	1.50753	1.507178	1.50753	0
2023-05-02 15:00:00	1.50784	1.507241	1.50784	0
2023-05-02 15:05:00	1.50721	1.507241	1.50721	0
2023-05-02 15:10:00	1.50753	1.507305	1.50753	0
2023-05-02 15:15:00	1.50689	1.507305	1.50689	0
2023-05-02 15:20:00	1.50721	1.507305	1.50721	0
2023-05-02 15:25:00	1.50721	1.507337	1.50721	0
2023-05-02 15:30:00	1.50753	1.507337	1.50753	0
2023-05-02 15:35:00	1.50753	1.507401	1.50753	0
2023-05-02 15:40:00	1.50721	1.507369	1.50721	0
2023-05-02 15:45:00	1.50753	1.507369	1.50753	0
2023-05-02 15:50:00	1.50784	1.507369	1.50784	0
2023-05-02 15:55:00	1.50753	1.507401	1.50753	0
2023-05-02 16:00:00	1.50753	1.507401	1.50753	0
2023-05-02 16:05:00	1.50753	1.507465	1.50753	0
2023-05-02 16:10:00	1.50784	1.507528	1.50784	0
2023-05-02 16:15:00	1.50721	1.507528	1.50721	0
2023-05-02 16:20:00	1.50784	1.507559	1.50784	0
2023-05-02 16:25:00	1.50753	1.507559	1.50753	0
2023-05-02 16:30:00	1.50753	1.507591	1.50753	0
2023-05-02 16:35:00	1.50753	1.507591	1.50753	0
2023-05-02 16:40:00	1.50784	1.507591	1.50784	0
2023-05-02 16:45:00	1.50753	1.507591	1.50753	0
2023-05-02 16:50:00	1.50753	1.507591	1.50753	0
2023-05-02 16:55:00	1.50784	1.507622	1.50784	0
2023-05-02 17:00:00	1.50784	1.507622	1.50784	0
2023-05-02 17:05:00	1.50784	1.507685	1.50784	0
2023-05-02 17:10:00	1.50784	1.507685	1.50784	0
2023-05-02 17:15:00	1.50753	1.507685	1.50753	0
2023-05-02 17:20:00	1.50816	1.507748	1.50816	0
2023-05-02 17:25:00	1.50816	1.507811	1.50816	0
2023-05-02 17:30:00	1.50753	1.50778	1.50753	0
2023-05-02 17:35:00	1.50848	1.507875	1.50848	0
2023-05-02 17:40:00	1.50816	1.507938	1.50816	0
2023-05-02 17:45:00	1.50848	1.508002	1.50848	0
2023-05-02 17:50:00	1.50816	1.508034	1.50816	0
2023-05-02 17:55:00	1.50753	1.508003	1.50753	0
2023-05-02 18:00:00	1.50784	1.508003	1.50784	0
2023-05-02 18:05:00	1.50784	1.508034	1.50784	0
2023-05-02 18:10:00	1.50816	1.508034	1.50816	0
2023-05-02 18:15:00	1.50816	1.508034	1.50816	0
2023-05-02 18:20:00	1.50816	1.508097	1.50816	0
2023-05-02 18:25:00	1.50816	1.508065	1.50816	0
2023-05-02 18:30:00	1.50784	1.508033	1.50784	0
2023-05-02 18:35:00	1.50816	1.508001	1.50816	0
2023-05-02 18:40:00	1.50784	1.507969	1.50784	0
2023-05-02 18:45:00	1.50816	1.508032	1.50816	0
2023-05-02 18:50:00	1.50816	1.508064	1.50816	0
2023-05-02 18:55:00	1.50816	1.508096	1.50816	0
2023-05-02 19:00:00	1.50848	1.508128	1.50848	0
2023-05-02 19:05:00	1.50879	1.508191	1.50879	0
2023-05-02 19:10:00	1.50816	1.508191	1.50816	0
2023-05-02 19:15:00	1.50848	1.508223	1.50848	0
2023-05-02 19:20:00	1.50816	1.508255	1.50816	0
2023-05-02 19:25:00	1.50848	1.508287	1.50848	0
2023-05-02 19:30:00	1.50879	1.508382	1.50879	0
2023-05-02 19:35:00	1.50816	1.508382	1.50816	0
2023-05-02 19:40:00	1.50879	1.508445	1.50879	0
2023-05-02 19:45:00	1.50816	1.508445	1.50816	0
2023-05-02 19:50:00	1.50816	1.508413	1.50816	0
2023-05-02 19:55:00	1.50848	1.508382	1.50848	0
2023-05-02 20:00:00	1.50848	1.508414	1.50848	0
2023-05-02 20:05:00	1.50848	1.508414	1.50848	0
2023-05-02 20:10:00	1.50848	1.508446	1.50848	0
2023-05-02 20:15:00	1.50879	1.508477	1.50879	0
2023-05-02 20:20:00	1.50848	1.508446	1.50848	0
2023-05-02 20:25:00	1.50879	1.508509	1.50879	0
2023-05-02 20:30:00	1.50848	1.508478	1.50848	0
2023-05-02 20:35:00	1.50879	1.508541	1.50879	0
2023-05-02 20:40:00	1.50879	1.508604	1.50879	0
2023-05-02 20:45:00	1.50879	1.508635	1.50879	0
2023-05-02 20:50:00	1.50879	1.508666	1.50879	0
2023-05-02 20:55:00	1.50879	1.508697	1.50879	0
2023-05-02 21:00:00	1.50879	1.508728	1.50879	0
2023-05-02 21:05:00	1.50879	1.508728	1.50879	0
2023-05-02 21:10:00	1.50879	1.508759	1.50879	0
2023-05-02 21:15:00	1.50879	1.508759	1.50879	0
2023-05-02 21:20:00	1.50879	1.50879	1.50879	0
2023-05-02 21:25:00	1.50879	1.50879	1.50879	0
2023-05-02 21:30:00	1.50879	1.50879	1.50879	0
2023-05-02 21:35:00	1.50879	1.50879	1.50879	0
2023-05-02 21:40:00	1.50879	1.50879	1.50879	0
2023-05-02 21:45:00	1.50879	1.50879	1.50879	0
2023-05-02 21:50:00	1.50879	1.50879	1.50879	0
2023-05-02 21:55:00	1.50879	1.50879	1.50879	0
2023-05-02 22:00:00	1.50879	1.50879	1.50879	0
2023-05-02 22:05:00	1.50879	1.50879	1.50879	0
2023-05-02 22:10:00	1.50879	1.50879	1.50879	0
2023-05-02 22:15:00	1.50879	1.50879	1.50879	0
2023-05-02 22:20:00	1.50879	1.50879	1.50879	0
2023-05-02 22:25:00	1.50911	1.508822	1.50911	0
2023-05-02 22:30:00	1.50879	1.508822	1.50879	0
2023-05-02 22:35:00	1.50879	1.508822	1.50879	0
2023-05-02 22:40:00	1.50879	1.508822	1.50879	0
2023-05-02 22:45:00	1.50911	1.508854	1.50911	0
2023-05-02 22:50:00	1.50911	1.508886	1.50911	0
2023-05-02 22:55:00	1.50911	1.508918	1.50911	0
2023-05-02 23:00:00	1.50879	1.508918	1.50879	0
2023-05-02 23:05:00	1.50879	1.508918	1.50879	0
2023-05-02 23:10:00	1.50879	1.508918	1.50879	0
2023-05-02 23:15:00	1.50879	1.508886	1.50879	0
2023-05-02 23:20:00	1.50879	1.508886	1.50879	0
2023-05-02 23:25:00	1.50911	1.508918	1.50911	0
2023-05-02 23:30:00	1.50879	1.508918	1.50879	0
2023-05-02 23:35:00	1.50911	1.508918	1.50911	0
2023-05-02 23:40:00	1.50879	1.508886	1.50879	0
2023-05-02 23:45:00	1.50943	1.508918	1.50943	0
2023-05-02 23:50:00	1.50879	1.508918	1.50879	0
2023-05-02 23:55:00	1.50879	1.508918	1.50879	0
2023-05-03 00:00:00	1.50879	1.508918	1.50879	0
2023-05-03 00:05:00	1.50911	1.50895	1.50911	0
2023-05-03 00:10:00	1.50911	1.508982	1.50911	0
2023-05-03 00:15:00	1.50911	1.508982	1.50911	0
2023-05-03 00:20:00	1.50911	1.509014	1.50911	0
2023-05-03 00:25:00	1.50911	1.509014	1.50911	0
2023-05-03 00:30:00	1.50943	1.509078	1.50943	0
2023-05-03 00:35:00	1.50943	1.509078	1.50943	0
2023-05-03 00:40:00	1.50911	1.50911	1.50911	0
2023-05-03 00:45:00	1.50911	1.509142	1.50911	0
2023-05-03 00:50:00	1.50911	1.509174	1.50911	0
2023-05-03 00:55:00	1.50943	1.509206	1.50943	0
2023-05-03 01:00:00	1.50911	1.509206	1.50911	0
2023-05-03 01:05:00	1.50943	1.509238	1.50943	0
2023-05-03 01:10:00	1.50943	1.50927	1.50943	0
2023-05-03 01:15:00	1.50943	1.509302	1.50943	0
2023-05-03 01:20:00	1.50911	1.50927	1.50911	0
2023-05-03 01:25:00	1.50879	1.509206	1.50879	0
2023-05-03 01:30:00	1.50879	1.509174	1.50879	0
2023-05-03 01:35:00	1.50943	1.509206	1.50943	0
2023-05-03 01:40:00	1.50943	1.509238	1.50943	0
2023-05-03 01:45:00	1.50943	1.509238	1.50943	0
2023-05-03 01:50:00	1.50911	1.509238	1.50911	0
2023-05-03 01:55:00	1.50943	1.509238	1.50943	0
2023-05-03 02:00:00	1.50911	1.509206	1.50911	0
2023-05-03 02:05:00	1.51006	1.509269	1.51006	0
2023-05-03 02:10:00	1.50975	1.509333	1.50975	0
2023-05-03 02:15:00	1.50975	1.509429	1.50975	0
2023-05-03 02:20:00	1.50943	1.509493	1.50943	0
2023-05-03 02:25:00	1.50975	1.509525	1.50975	0
2023-05-03 02:30:00	1.50911	1.509493	1.50911	0
2023-05-03 02:35:00	1.50975	1.509525	1.50975	0
2023-05-03 02:40:00	1.50975	1.509589	1.50975	0
2023-05-03 02:45:00	1.51006	1.509652	1.51006	0
2023-05-03 02:50:00	1.50975	1.509716	1.50975	0
2023-05-03 02:55:00	1.51006	1.509716	1.51006	0
2023-05-03 03:00:00	1.50943	1.509684	1.50943	0
2023-05-03 03:05:00	1.51006	1.509715	1.51006	0
2023-05-03 03:10:00	1.51006	1.509778	1.51006	0
2023-05-03 03:15:00	1.50975	1.509778	1.50975	0
2023-05-03 03:20:00	1.50975	1.509842	1.50975	0
2023-05-03 03:25:00	1.50911	1.509778	1.50911	0
2023-05-03 03:30:00	1.51006	1.509809	1.51006	0
2023-05-03 03:35:00	1.50975	1.509778	1.50975	0
2023-05-03 03:40:00	1.50975	1.509778	1.50975	0
2023-05-03 03:45:00	1.51006	1.509778	1.51006	0
2023-05-03 03:50:00	1.51006	1.509841	1.51006	0
2023-05-03 03:55:00	1.51006	1.509841	1.51006	0
2023-05-03 04:00:00	1.51006	1.509841	1.51006	0
2023-05-03 04:05:00	1.51006	1.509872	1.51006	0
2023-05-03 04:10:00	1.51006	1.509903	1.51006	0
2023-05-03 04:15:00	1.51006	1.509998	1.51006	0
2023-05-03 04:20:00	1.51006	1.509998	1.51006	0
2023-05-03 04:25:00	1.51038	1.510061	1.51038	0
2023-05-03 04:30:00	1.51006	1.510092	1.51006	0
2023-05-03 04:35:00	1.51038	1.510124	1.51038	0
2023-05-03 04:40:00	1.51006	1.510124	1.51006	0
2023-05-03 04:45:00	1.51038	1.510156	1.51038	0
2023-05-03 04:50:00	1.51038	1.510188	1.51038	0
2023-05-03 04:55:00	1.51006	1.510188	1.51006	0
2023-05-03 05:00:00	1.51038	1.51022	1.51038	0
2023-05-03 05:05:00	1.51006	1.51022	1.51006	0
2023-05-03 05:10:00	1.51038	1.510252	1.51038	0
2023-05-03 05:15:00	1.51038	1.510252	1.51038	0
2023-05-03 05:20:00	1.51006	1.510252	1.51006	0
2023-05-03 05:25:00	1.51038	1.510252	1.51038	0
2023-05-03 05:30:00	1.51038	1.510284	1.51038	0
2023-05-03 05:35:00	1.51101	1.510347	1.51101	0
2023-05-03 05:40:00	1.51038	1.510347	1.51038	0
2023-05-03 05:45:00	1.51101	1.510442	1.51101	0
2023-05-03 05:50:00	1.5107	1.510474	1.5107	0
2023-05-03 05:55:00	1.5107	1.510538	1.5107	0
2023-05-03 06:00:00	1.51038	1.510538	1.51038	0
2023-05-03 06:05:00	1.51101	1.510601	1.51101	0
2023-05-03 06:10:00	1.51101	1.510696	1.51101	0
2023-05-03 06:15:00	1.51101	1.510759	1.51101	0
2023-05-03 06:20:00	1.51101	1.510822	1.51101	0
2023-05-03 06:25:00	1.51133	1.510854	1.51133	0
2023-05-03 06:30:00	1.51133	1.510949	1.51133	0
2023-05-03 06:35:00	1.51101	1.510949	1.51101	0
2023-05-03 06:40:00	1.51101	1.51098	1.51101	0
2023-05-03 06:45:00	1.51133	1.511043	1.51133	0
2023-05-03 06:50:00	1.51133	1.511138	1.51133	0
2023-05-03 06:55:00	1.51133	1.51117	1.51133	0
2023-05-03 07:00:00	1.51133	1.511202	1.51133	0
2023-05-03 07:05:00	1.51133	1.511234	1.51133	0
2023-05-03 07:10:00	1.51133	1.511266	1.51133	0
2023-05-03 07:15:00	1.51164	1.511297	1.51164	0
2023-05-03 07:20:00	1.51101	1.511265	1.51101	0
2023-05-03 07:25:00	1.51164	1.511328	1.51164	0
2023-05-03 07:30:00	1.51133	1.51136	1.51133	0
2023-05-03 07:35:00	1.51196	1.511423	1.51196	0
2023-05-03 07:40:00	1.51323	1.511613	1.51323	0
2023-05-03 07:45:00	1.51608	1.512088	1.51608	0
2023-05-03 07:50:00	1.51481	1.512436	1.51481	0
2023-05-03 07:55:00	1.51323	1.512626	1.51323	0
2023-05-03 08:00:00	1.51196	1.512689	1.51196	0
2023-05-03 08:05:00	1.51133	1.512658	1.51133	0
2023-05-03 08:10:00	1.51133	1.51269	1.51133	0
2023-05-03 08:15:00	1.51133	1.512659	1.51133	0
2023-05-03 08:20:00	1.51164	1.51269	1.51164	0
2023-05-03 08:25:00	1.51133	1.512627	1.51133	0
2023-05-03 08:30:00	1.51133	1.512437	1.51133	0
2023-05-03 08:35:00	1.51133	1.511962	1.51133	0
2023-05-03 08:40:00	1.51133	1.511614	1.51133	0
2023-05-03 08:45:00	1.51133	1.511424	1.51133	0
2023-05-03 08:50:00	1.51133	1.511361	1.51133	0
2023-05-03 08:55:00	1.51164	1.511392	1.51164	0
2023-05-03 09:00:00	1.51133	1.511392	1.51133	0
2023-05-03 09:05:00	1.51164	1.511423	1.51164	0
2023-05-03 09:10:00	1.51164	1.511423	1.51164	0
2023-05-03 09:15:00	1.51164	1.511454	1.51164	0
2023-05-03 09:20:00	1.51164	1.511485	1.51164	0
2023-05-03 09:25:00	1.51133	1.511485	1.51133	0
2023-05-03 09:30:00	1.51164	1.511516	1.51164	0
2023-05-03 09:35:00	1.51164	1.511547	1.51164	0
2023-05-03 09:40:00	1.51164	1.511578	1.51164	0
2023-05-03 09:45:00	1.51196	1.51161	1.51196	0
2023-05-03 09:50:00	1.51164	1.511641	1.51164	0
2023-05-03 09:55:00	1.51133	1.51161	1.51133	0
2023-05-03 10:00:00	1.51164	1.51161	1.51164	0
2023-05-03 10:05:00	1.51133	1.511579	1.51133	0
2023-05-03 10:10:00	1.51228	1.511643	1.51228	0
2023-05-03 10:15:00	1.51133	1.511643	1.51133	0
2023-05-03 10:20:00	1.51196	1.511675	1.51196	0
2023-05-03 10:25:00	1.51164	1.511675	1.51164	0
2023-05-03 10:30:00	1.51228	1.511739	1.51228	0
2023-05-03 10:35:00	1.51228	1.511771	1.51228	0
2023-05-03 10:40:00	1.51196	1.511803	1.51196	0
2023-05-03 10:45:00	1.51228	1.511898	1.51228	0
2023-05-03 10:50:00	1.51228	1.511962	1.51228	0
2023-05-03 10:55:00	1.51228	1.512057	1.51228	0
2023-05-03 11:00:00	1.51259	1.512088	1.51259	0
2023-05-03 11:05:00	1.51259	1.512214	1.51259	0
2023-05-03 11:10:00	1.51228	1.512246	1.51228	0
2023-05-03 11:15:00	1.51164	1.512246	1.51164	0
2023-05-03 11:20:00	1.51259	1.512277	1.51259	0
2023-05-03 11:25:00	1.51164	1.512213	1.51164	0
2023-05-03 11:30:00	1.51291	1.512308	1.51291	0
2023-05-03 11:35:00	1.51355	1.512435	1.51355	0
2023-05-03 11:40:00	1.51259	1.512466	1.51259	0
2023-05-03 11:45:00	1.51259	1.512497	1.51259	0
2023-05-03 11:50:00	1.51228	1.512466	1.51228	0
2023-05-03 11:55:00	1.51228	1.512435	1.51228	0
2023-05-03 12:00:00	1.51164	1.512371	1.51164	0
2023-05-03 12:05:00	1.51259	1.512466	1.51259	0
2023-05-03 12:10:00	1.51228	1.512435	1.51228	0
2023-05-03 12:15:00	1.51259	1.51253	1.51259	0
2023-05-03 12:20:00	1.51259	1.512498	1.51259	0
2023-05-03 12:25:00	1.51259	1.512402	1.51259	0
2023-05-03 12:30:00	1.51228	1.512371	1.51228	0
2023-05-03 12:35:00	1.51259	1.512371	1.51259	0
2023-05-03 12:40:00	1.51259	1.512402	1.51259	0
2023-05-03 12:45:00	1.51291	1.512465	1.51291	0
2023-05-03 12:50:00	1.51259	1.51256	1.51259	0
2023-05-03 12:55:00	1.51259	1.51256	1.51259	0
2023-05-03 13:00:00	1.51259	1.512591	1.51259	0
2023-05-03 13:05:00	1.51259	1.512591	1.51259	0
2023-05-03 13:10:00	1.51228	1.51256	1.51228	0
2023-05-03 13:15:00	1.51259	1.51256	1.51259	0
2023-05-03 13:20:00	1.51259	1.512591	1.51259	0
2023-05-03 13:25:00	1.51259	1.512591	1.51259	0
2023-05-03 13:30:00	1.51259	1.512591	1.51259	0
2023-05-03 13:35:00	1.51291	1.512591	1.51291	0
2023-05-03 13:40:00	1.51259	1.512591	1.51259	0
2023-05-03 13:45:00	1.51259	1.512591	1.51259	0
2023-05-03 13:50:00	1.51259	1.512591	1.51259	0
2023-05-03 13:55:00	1.51291	1.512623	1.51291	0
2023-05-03 14:00:00	1.51291	1.512686	1.51291	0
2023-05-03 14:05:00	1.51323	1.51275	1.51323	0
2023-05-03 14:10:00	1.51259	1.51275	1.51259	0
2023-05-03 14:15:00	1.51291	1.512782	1.51291	0
2023-05-03 14:20:00	1.51291	1.512814	1.51291	0
2023-05-03 14:25:00	1.51291	1.512814	1.51291	0
2023-05-03 14:30:00	1.51323	1.512878	1.51323	0
2023-05-03 14:35:00	1.51323	1.512942	1.51323	0
2023-05-03 14:40:00	1.51355	1.513038	1.51355	0
2023-05-03 14:45:00	1.51291	1.513038	1.51291	0
2023-05-03 14:50:00	1.51355	1.513102	1.51355	0
2023-05-03 14:55:00	1.51355	1.513134	1.51355	0
2023-05-03 15:00:00	1.51323	1.513198	1.51323	0
2023-05-03 15:05:00	1.51355	1.513262	1.51355	0
2023-05-03 15:10:00	1.51355	1.513326	1.51355	0
2023-05-03 15:15:00	1.51355	1.51339	1.51355	0
2023-05-03 15:20:00	1.51291	1.513358	1.51291	0
2023-05-03 15:25:00	1.51323	1.513358	1.51323	0
2023-05-03 15:30:00	1.51355	1.513358	1.51355	0
2023-05-03 15:35:00	1.51386	1.513453	1.51386	0
2023-05-03 15:40:00	1.51355	1.513453	1.51355	0
2023-05-03 15:45:00	1.51355	1.513453	1.51355	0
2023-05-03 15:50:00	1.51386	1.513516	1.51386	0
2023-05-03 15:55:00	1.51386	1.513547	1.51386	0
2023-05-03 16:00:00	1.51386	1.513578	1.51386	0
2023-05-03 16:05:00	1.51355	1.513578	1.51355	0
2023-05-03 16:10:00	1.51386	1.513673	1.51386	0
2023-05-03 16:15:00	1.51386	1.513736	1.51386	0
2023-05-03 16:20:00	1.51386	1.513767	1.51386	0
2023-05-03 16:25:00	1.51386	1.513767	1.51386	0
2023-05-03 16:30:00	1.51386	1.513798	1.51386	0
2023-05-03 16:35:00	1.51386	1.513829	1.51386	0
2023-05-03 16:40:00	1.51386	1.513829	1.51386	0
2023-05-03 16:45:00	1.51386	1.513829	1.51386	0
2023-05-03 16:50:00	1.51386	1.513829	1.51386	0
2023-05-03 16:55:00	1.51386	1.51386	1.51386	0
2023-05-03 17:00:00	1.51418	1.513892	1.51418	0
2023-05-03 17:05:00	1.51386	1.513892	1.51386	0
2023-05-03 17:10:00	1.51418	1.513924	1.51418	0
2023-05-03 17:15:00	1.51418	1.513956	1.51418	0
2023-05-03 17:20:00	1.51386	1.513956	1.51386	0
2023-05-03 17:25:00	1.51418	1.513988	1.51418	0
2023-05-03 17:30:00	1.51418	1.51402	1.51418	0
2023-05-03 17:35:00	1.5145	1.514084	1.5145	0
2023-05-03 17:40:00	1.51418	1.514116	1.51418	0
2023-05-03 17:45:00	1.51418	1.514148	1.51418	0
2023-05-03 17:50:00	1.51418	1.514148	1.51418	0
2023-05-03 17:55:00	1.5145	1.514212	1.5145	0
2023-05-03 18:00:00	1.51418	1.514212	1.51418	0
2023-05-03 18:05:00	1.5145	1.514244	1.5145	0
2023-05-03 18:10:00	1.51418	1.514276	1.51418	0
2023-05-03 18:15:00	1.51481	1.514339	1.51481	0
2023-05-03 18:20:00	1.51481	1.514402	1.51481	0
2023-05-03 18:25:00	1.51481	1.514433	1.51481	0
2023-05-03 18:30:00	1.5145	1.514465	1.5145	0
2023-05-03 18:35:00	1.51513	1.51456	1.51513	0
2023-05-03 18:40:00	1.5145	1.514592	1.5145	0
2023-05-03 18:45:00	1.51481	1.514623	1.51481	0
2023-05-03 18:50:00	1.51481	1.514686	1.51481	0
2023-05-03 18:55:00	1.51513	1.514749	1.51513	0
2023-05-03 19:00:00	1.5145	1.514781	1.5145	0
2023-05-03 19:05:00	1.51513	1.514813	1.51513	0
2023-05-03 19:10:00	1.51481	1.514813	1.51481	0
2023-05-03 19:15:00	1.51513	1.514845	1.51513	0
2023-05-03 19:20:00	1.51481	1.514876	1.51481	0
2023-05-03 19:25:00	1.51513	1.514876	1.51513	0
2023-05-03 19:30:00	1.51513	1.514939	1.51513	0
2023-05-03 19:35:00	1.51513	1.514971	1.51513	0
2023-05-03 19:40:00	1.51481	1.514971	1.51481	0
2023-05-03 19:45:00	1.51481	1.514939	1.51481	0
2023-05-03 19:50:00	1.51481	1.51497	1.51481	0
2023-05-03 19:55:00	1.51513	1.51497	1.51513	0
2023-05-03 20:00:00	1.51513	1.515002	1.51513	0
2023-05-03 20:05:00	1.51545	1.515034	1.51545	0
2023-05-03 20:10:00	1.51545	1.515098	1.51545	0
2023-05-03 20:15:00	1.51545	1.51513	1.51545	0
2023-05-03 20:20:00	1.51545	1.515162	1.51545	0
2023-05-03 20:25:00	1.51545	1.515194	1.51545	0
2023-05-03 20:30:00	1.51545	1.515258	1.51545	0
2023-05-03 20:35:00	1.51608	1.515385	1.51608	0
2023-05-03 20:40:00	1.51513	1.515417	1.51513	0
2023-05-03 20:45:00	1.51608	1.515512	1.51608	0
2023-05-03 20:50:00	1.51576	1.515575	1.51576	0
2023-05-03 20:55:00	1.51608	1.515638	1.51608	0
2023-05-03 21:00:00	1.51513	1.515606	1.51513	0
2023-05-03 21:05:00	1.51576	1.515637	1.51576	0
2023-05-03 21:10:00	1.51576	1.515668	1.51576	0
2023-05-03 21:15:00	1.51608	1.515731	1.51608	0
2023-05-03 21:20:00	1.51576	1.515762	1.51576	0
2023-05-03 21:25:00	1.51576	1.51573	1.51576	0
2023-05-03 21:30:00	1.51608	1.515825	1.51608	0
2023-05-03 21:35:00	1.51608	1.515825	1.51608	0
2023-05-03 21:40:00	1.51545	1.515794	1.51545	0
2023-05-03 21:45:00	1.51608	1.515794	1.51608	0
2023-05-03 21:50:00	1.51608	1.515889	1.51608	0
2023-05-03 21:55:00	1.51608	1.515921	1.51608	0
2023-05-03 22:00:00	1.51576	1.515921	1.51576	0
2023-05-03 22:05:00	1.51608	1.515921	1.51608	0
2023-05-03 22:10:00	1.51608	1.515953	1.51608	0
2023-05-03 22:15:00	1.51608	1.515985	1.51608	0
2023-05-03 22:20:00	1.51608	1.515985	1.51608	0
2023-05-03 22:25:00	1.51639	1.516016	1.51639	0
2023-05-03 22:30:00	1.51608	1.516079	1.51608	0
2023-05-03 22:35:00	1.51608	1.516079	1.51608	0
2023-05-03 22:40:00	1.51639	1.51611	1.51639	0
2023-05-03 22:45:00	1.51639	1.516141	1.51639	0
2023-05-03 22:50:00	1.51639	1.516204	1.51639	0
2023-05-03 22:55:00	1.51639	1.516235	1.51639	0
2023-05-03 23:00:00	1.51639	1.516266	1.51639	0
2023-05-03 23:05:00	1.51639	1.516297	1.51639	0
2023-05-03 23:10:00	1.51639	1.516328	1.51639	0
2023-05-03 23:15:00	1.51639	1.516328	1.51639	0
2023-05-03 23:20:00	1.51639	1.516359	1.51639	0
2023-05-03 23:25:00	1.51639	1.51639	1.51639	0
2023-05-03 23:30:00	1.51671	1.516422	1.51671	0
2023-05-03 23:35:00	1.51639	1.516422	1.51639	0
2023-05-03 23:40:00	1.51703	1.516486	1.51703	0
2023-05-03 23:45:00	1.51639	1.516486	1.51639	0
2023-05-03 23:50:00	1.51671	1.516518	1.51671	0
2023-05-03 23:55:00	1.51639	1.516518	1.51639	0
2023-05-04 00:00:00	1.51671	1.51655	1.51671	0
2023-05-04 00:05:00	1.51671	1.516582	1.51671	0
2023-05-04 00:10:00	1.51671	1.516614	1.51671	0
2023-05-04 00:15:00	1.51671	1.516646	1.51671	0
2023-05-04 00:20:00	1.51703	1.516678	1.51703	0
2023-05-04 00:25:00	1.51639	1.516678	1.51639	0
2023-05-04 00:30:00	1.51671	1.516646	1.51671	0
2023-05-04 00:35:00	1.51703	1.51671	1.51703	0
2023-05-04 00:40:00	1.51735	1.516774	1.51735	0
2023-05-04 00:45:00	1.51639	1.516774	1.51639	0
2023-05-04 00:50:00	1.51735	1.516838	1.51735	0
2023-05-04 00:55:00	1.51735	1.516902	1.51735	0
2023-05-04 01:00:00	1.51703	1.516934	1.51703	0
2023-05-04 01:05:00	1.51703	1.516966	1.51703	0
2023-05-04 01:10:00	1.51735	1.516998	1.51735	0
2023-05-04 01:15:00	1.51766	1.517125	1.51766	0
2023-05-04 01:20:00	1.51735	1.517189	1.51735	0
2023-05-04 01:25:00	1.51735	1.517221	1.51735	0
2023-05-04 01:30:00	1.51735	1.517221	1.51735	0
2023-05-04 01:35:00	1.51703	1.517285	1.51703	0
2023-05-04 01:40:00	1.51766	1.517316	1.51766	0
2023-05-04 01:45:00	1.51735	1.517316	1.51735	0
2023-05-04 01:50:00	1.51735	1.517348	1.51735	0
2023-05-04 01:55:00	1.51735	1.51738	1.51735	0
2023-05-04 02:00:00	1.51735	1.51738	1.51735	0
2023-05-04 02:05:00	1.51735	1.517349	1.51735	0
2023-05-04 02:10:00	1.51735	1.517349	1.51735	0
2023-05-04 02:15:00	1.51766	1.51738	1.51766	0
2023-05-04 02:20:00	1.51766	1.517411	1.51766	0
2023-05-04 02:25:00	1.51766	1.517474	1.51766	0
2023-05-04 02:30:00	1.51735	1.517443	1.51735	0
2023-05-04 02:35:00	1.51798	1.517506	1.51798	0
2023-05-04 02:40:00	1.51766	1.517537	1.51766	0
2023-05-04 02:45:00	1.51798	1.5176	1.51798	0
2023-05-04 02:50:00	1.51766	1.517631	1.51766	0
2023-05-04 02:55:00	1.51798	1.517694	1.51798	0
2023-05-04 03:00:00	1.51766	1.517725	1.51766	0
2023-05-04 03:05:00	1.51798	1.517757	1.51798	0
2023-05-04 03:10:00	1.51798	1.517789	1.51798	0
2023-05-04 03:15:00	1.5183	1.517853	1.5183	0
2023-05-04 03:20:00	1.51798	1.517916	1.51798	0
2023-05-04 03:25:00	1.51798	1.517916	1.51798	0
2023-05-04 03:30:00	1.51798	1.517948	1.51798	0
2023-05-04 03:35:00	1.51893	1.518043	1.51893	0
2023-05-04 03:40:00	1.5183	1.518107	1.5183	0
2023-05-04 03:45:00	1.51893	1.518202	1.51893	0
2023-05-04 03:50:00	1.5183	1.518266	1.5183	0
2023-05-04 03:55:00	1.5183	1.518298	1.5183	0
2023-05-04 04:00:00	1.51798	1.518298	1.51798	0
2023-05-04 04:05:00	1.51861	1.518329	1.51861	0
2023-05-04 04:10:00	1.51861	1.518392	1.51861	0
2023-05-04 04:15:00	1.51893	1.518487	1.51893	0
2023-05-04 04:20:00	1.51893	1.518582	1.51893	0
2023-05-04 04:25:00	1.51893	1.518582	1.51893	0
2023-05-04 04:30:00	1.51861	1.518613	1.51861	0
2023-05-04 04:35:00	1.51861	1.518581	1.51861	0
2023-05-04 04:40:00	1.51861	1.518612	1.51861	0
2023-05-04 04:45:00	1.51893	1.518675	1.51893	0
2023-05-04 04:50:00	1.51861	1.518738	1.51861	0
2023-05-04 04:55:00	1.51861	1.518738	1.51861	0
2023-05-04 05:00:00	1.51861	1.518738	1.51861	0
2023-05-04 05:05:00	1.51893	1.518738	1.51893	0
2023-05-04 05:10:00	1.51861	1.518706	1.51861	0
2023-05-04 05:15:00	1.51893	1.518706	1.51893	0
2023-05-04 05:20:00	1.51925	1.51877	1.51925	0
2023-05-04 05:25:00	1.51861	1.51877	1.51861	0
2023-05-04 05:30:00	1.51893	1.518802	1.51893	0
2023-05-04 05:35:00	1.51893	1.518802	1.51893	0
2023-05-04 05:40:00	1.51893	1.518834	1.51893	0
2023-05-04 05:45:00	1.51893	1.518866	1.51893	0
2023-05-04 05:50:00	1.51925	1.51893	1.51925	0
2023-05-04 05:55:00	1.51893	1.51893	1.51893	0
2023-05-04 06:00:00	1.51798	1.518867	1.51798	0
2023-05-04 06:05:00	1.51893	1.518867	1.51893	0
2023-05-04 06:10:00	1.52051	1.518993	1.52051	0
2023-05-04 06:15:00	1.5202	1.519152	1.5202	0
2023-05-04 06:20:00	1.52147	1.519406	1.52147	0
2023-05-04 06:25:00	1.52178	1.519691	1.52178	0
2023-05-04 06:30:00	1.52147	1.519945	1.52147	0
2023-05-04 06:35:00	1.52147	1.520199	1.52147	0
2023-05-04 06:40:00	1.52147	1.520421	1.52147	0
2023-05-04 06:45:00	1.52147	1.520675	1.52147	0
2023-05-04 06:50:00	1.52147	1.521024	1.52147	0
2023-05-04 06:55:00	1.52115	1.521246	1.52115	0
2023-05-04 07:00:00	1.52115	1.52131	1.52115	0
2023-05-04 07:05:00	1.52115	1.521405	1.52115	0
2023-05-04 07:10:00	1.52115	1.521373	1.52115	0
2023-05-04 07:15:00	1.52083	1.521278	1.52083	0
2023-05-04 07:20:00	1.52147	1.521278	1.52147	0
2023-05-04 07:25:00	1.52115	1.521246	1.52115	0
2023-05-04 07:30:00	1.52115	1.521214	1.52115	0
2023-05-04 07:35:00	1.52115	1.521182	1.52115	0
2023-05-04 07:40:00	1.52083	1.521118	1.52083	0
2023-05-04 07:45:00	1.52083	1.521086	1.52083	0
2023-05-04 07:50:00	1.52083	1.521054	1.52083	0
2023-05-04 07:55:00	1.52083	1.521022	1.52083	0
2023-05-04 08:00:00	1.52115	1.521022	1.52115	0
2023-05-04 08:05:00	1.52083	1.521022	1.52083	0
2023-05-04 08:10:00	1.52083	1.520958	1.52083	0
2023-05-04 08:15:00	1.52051	1.520894	1.52051	0
2023-05-04 08:20:00	1.52083	1.520862	1.52083	0
2023-05-04 08:25:00	1.52083	1.52083	1.52083	0
2023-05-04 08:30:00	1.52083	1.52083	1.52083	0
2023-05-04 08:35:00	1.52115	1.520862	1.52115	0
2023-05-04 08:40:00	1.52083	1.520862	1.52083	0
2023-05-04 08:45:00	1.5202	1.520799	1.5202	0
2023-05-04 08:50:00	1.51956	1.52064	1.51956	0
2023-05-04 08:55:00	1.5183	1.520387	1.5183	0
2023-05-04 09:00:00	1.5183	1.520134	1.5183	0
2023-05-04 09:05:00	1.51893	1.519976	1.51893	0
2023-05-04 09:10:00	1.5202	1.519913	1.5202	0
2023-05-04 09:15:00	1.52336	1.520166	1.52336	0
2023-05-04 09:20:00	1.52431	1.520514	1.52431	0
2023-05-04 09:25:00	1.5221	1.520609	1.5221	0
2023-05-04 09:30:00	1.5202	1.520546	1.5202	0
2023-05-04 09:35:00	1.51956	1.520482	1.51956	0
2023-05-04 09:40:00	1.51925	1.520451	1.51925	0
2023-05-04 09:45:00	1.51893	1.520514	1.51893	0
2023-05-04 09:50:00	1.51893	1.520577	1.51893	0
2023-05-04 09:55:00	1.51956	1.52064	1.51956	0
2023-05-04 10:00:00	1.51925	1.520545	1.51925	0
2023-05-04 10:05:00	1.51925	1.520134	1.51925	0
2023-05-04 10:10:00	1.51893	1.519596	1.51893	0
2023-05-04 10:15:00	1.51925	1.519311	1.51925	0
2023-05-04 10:20:00	1.51925	1.519216	1.51925	0
2023-05-04 10:25:00	1.51988	1.519248	1.51988	0
2023-05-04 10:30:00	1.51956	1.519279	1.51956	0
2023-05-04 10:35:00	1.51988	1.519374	1.51988	0
2023-05-04 10:40:00	1.51988	1.519469	1.51988	0
2023-05-04 10:45:00	1.5202	1.519533	1.5202	0
2023-05-04 10:50:00	1.5202	1.519628	1.5202	0
2023-05-04 10:55:00	1.51988	1.519691	1.51988	0
2023-05-04 11:00:00	1.51956	1.519754	1.51956	0
2023-05-04 11:05:00	1.5202	1.519849	1.5202	0
2023-05-04 11:10:00	1.5202	1.519944	1.5202	0
2023-05-04 11:15:00	1.51988	1.519944	1.51988	0
2023-05-04 11:20:00	1.5202	1.520008	1.5202	0
2023-05-04 11:25:00	1.5202	1.52004	1.5202	0
2023-05-04 11:30:00	1.52051	1.520103	1.52051	0
2023-05-04 11:35:00	1.52051	1.520134	1.52051	0
2023-05-04 11:40:00	1.52051	1.520165	1.52051	0
2023-05-04 11:45:00	1.52051	1.520228	1.52051	0
2023-05-04 11:50:00	1.52083	1.520355	1.52083	0
2023-05-04 11:55:00	1.52051	1.520386	1.52051	0
2023-05-04 12:00:00	1.52051	1.520417	1.52051	0
2023-05-04 12:05:00	1.52051	1.52048	1.52051	0
2023-05-04 12:10:00	1.52051	1.520511	1.52051	0
2023-05-04 12:15:00	1.52051	1.520542	1.52051	0
2023-05-04 12:20:00	1.52147	1.520638	1.52147	0
2023-05-04 12:25:00	1.52083	1.52067	1.52083	0
2023-05-04 12:30:00	1.52083	1.520702	1.52083	0
2023-05-04 12:35:00	1.5202	1.520671	1.5202	0
2023-05-04 12:40:00	1.52051	1.520639	1.52051	0
2023-05-04 12:45:00	1.52083	1.520671	1.52083	0
2023-05-04 12:50:00	1.52083	1.520703	1.52083	0
2023-05-04 12:55:00	1.52147	1.520799	1.52147	0
2023-05-04 13:00:00	1.52083	1.520831	1.52083	0
2023-05-04 13:05:00	1.52147	1.520927	1.52147	0
2023-05-04 13:10:00	1.52147	1.520927	1.52147	0
2023-05-04 13:15:00	1.52147	1.520991	1.52147	0
2023-05-04 13:20:00	1.52147	1.521055	1.52147	0
2023-05-04 13:25:00	1.52147	1.521182	1.52147	0
2023-05-04 13:30:00	1.52083	1.521214	1.52083	0
2023-05-04 13:35:00	1.52147	1.521278	1.52147	0
2023-05-04 13:40:00	1.52147	1.521342	1.52147	0
2023-05-04 13:45:00	1.52147	1.521342	1.52147	0
2023-05-04 13:50:00	1.52178	1.521437	1.52178	0
2023-05-04 13:55:00	1.52178	1.521468	1.52178	0
2023-05-04 14:00:00	1.52147	1.521468	1.52147	0
2023-05-04 14:05:00	1.52178	1.521499	1.52178	0
2023-05-04 14:10:00	1.52147	1.521499	1.52147	0
2023-05-04 14:15:00	1.52147	1.521499	1.52147	0
2023-05-04 14:20:00	1.52178	1.521594	1.52178	0
2023-05-04 14:25:00	1.52178	1.521625	1.52178	0
2023-05-04 14:30:00	1.52178	1.521656	1.52178	0
2023-05-04 14:35:00	1.52178	1.521687	1.52178	0
2023-05-04 14:40:00	1.52178	1.521687	1.52178	0
2023-05-04 14:45:00	1.52178	1.521687	1.52178	0
2023-05-04 14:50:00	1.5221	1.52175	1.5221	0
2023-05-04 14:55:00	1.52178	1.52175	1.52178	0
2023-05-04 15:00:00	1.5221	1.521813	1.5221	0
2023-05-04 15:05:00	1.5221	1.521876	1.5221	0
2023-05-04 15:10:00	1.52241	1.521939	1.52241	0
2023-05-04 15:15:00	1.52273	1.522034	1.52273	0
2023-05-04 15:20:00	1.52273	1.522129	1.52273	0
2023-05-04 15:25:00	1.5221	1.522161	1.5221	0
2023-05-04 15:30:00	1.52273	1.522256	1.52273	0
2023-05-04 15:35:00	1.52273	1.522351	1.52273	0
2023-05-04 15:40:00	1.52273	1.522414	1.52273	0
2023-05-04 15:45:00	1.52273	1.522509	1.52273	0
2023-05-04 15:50:00	1.52273	1.522572	1.52273	0
2023-05-04 15:55:00	1.52273	1.522635	1.52273	0
2023-05-04 16:00:00	1.52273	1.522667	1.52273	0
2023-05-04 16:05:00	1.52273	1.522667	1.52273	0
2023-05-04 16:10:00	1.52273	1.522667	1.52273	0
2023-05-04 16:15:00	1.52273	1.52273	1.52273	0
2023-05-04 16:20:00	1.52336	1.522793	1.52336	0
2023-05-04 16:25:00	1.52305	1.522825	1.52305	0
2023-05-04 16:30:00	1.52305	1.522857	1.52305	0
2023-05-04 16:35:00	1.52305	1.522889	1.52305	0
2023-05-04 16:40:00	1.52305	1.522921	1.52305	0
2023-05-04 16:45:00	1.52273	1.522921	1.52273	0
2023-05-04 16:50:00	1.52273	1.522921	1.52273	0
2023-05-04 16:55:00	1.52305	1.522953	1.52305	0
2023-05-04 17:00:00	1.52305	1.522985	1.52305	0
2023-05-04 17:05:00	1.52305	1.523017	1.52305	0
2023-05-04 17:10:00	1.52336	1.523017	1.52336	0
2023-05-04 17:15:00	1.52336	1.523048	1.52336	0
2023-05-04 17:20:00	1.52368	1.523111	1.52368	0
2023-05-04 17:25:00	1.52336	1.523142	1.52336	0
2023-05-04 17:30:00	1.52368	1.523205	1.52368	0
2023-05-04 17:35:00	1.52273	1.523205	1.52273	0
2023-05-04 17:40:00	1.52336	1.523268	1.52336	0
2023-05-04 17:45:00	1.52273	1.523236	1.52273	0
2023-05-04 17:50:00	1.52336	1.523267	1.52336	0
2023-05-04 17:55:00	1.52368	1.52333	1.52368	0
2023-05-04 18:00:00	1.52336	1.52333	1.52336	0
2023-05-04 18:05:00	1.52336	1.52333	1.52336	0
2023-05-04 18:10:00	1.52336	1.523298	1.52336	0
2023-05-04 18:15:00	1.52336	1.523298	1.52336	0
2023-05-04 18:20:00	1.52336	1.523266	1.52336	0
2023-05-04 18:25:00	1.52368	1.523361	1.52368	0
2023-05-04 18:30:00	1.52368	1.523393	1.52368	0
2023-05-04 18:35:00	1.524	1.52352	1.524	0
2023-05-04 18:40:00	1.52336	1.52352	1.52336	0
2023-05-04 18:45:00	1.52336	1.523488	1.52336	0
2023-05-04 18:50:00	1.52336	1.523488	1.52336	0
2023-05-04 18:55:00	1.524	1.523552	1.524	0
2023-05-04 19:00:00	1.524	1.523616	1.524	0
2023-05-04 19:05:00	1.524	1.52368	1.524	0
2023-05-04 19:10:00	1.52431	1.523775	1.52431	0
2023-05-04 19:15:00	1.524	1.523807	1.524	0
2023-05-04 19:20:00	1.52431	1.52387	1.52431	0
2023-05-04 19:25:00	1.524	1.52387	1.524	0
2023-05-04 19:30:00	1.524	1.523934	1.524	0
2023-05-04 19:35:00	1.52431	1.524029	1.52431	0
2023-05-04 19:40:00	1.524	1.524093	1.524	0
2023-05-04 19:45:00	1.52431	1.524124	1.52431	0
2023-05-04 19:50:00	1.52431	1.524155	1.52431	0
2023-05-04 19:55:00	1.52431	1.524186	1.52431	0
2023-05-04 20:00:00	1.52431	1.524186	1.52431	0
2023-05-04 20:05:00	1.52463	1.524249	1.52463	0
2023-05-04 20:10:00	1.52431	1.524249	1.52431	0
2023-05-04 20:15:00	1.52431	1.52428	1.52431	0
2023-05-04 20:20:00	1.52431	1.524311	1.52431	0
2023-05-04 20:25:00	1.52431	1.524311	1.52431	0
2023-05-04 20:30:00	1.52431	1.524342	1.52431	0
2023-05-04 20:35:00	1.52431	1.524342	1.52431	0
2023-05-04 20:40:00	1.52431	1.524342	1.52431	0
2023-05-04 20:45:00	1.52431	1.524342	1.52431	0
2023-05-04 20:50:00	1.52431	1.524342	1.52431	0
2023-05-04 20:55:00	1.52463	1.524342	1.52463	0
2023-05-04 21:00:00	1.52463	1.524374	1.52463	0
2023-05-04 21:05:00	1.52463	1.524406	1.52463	0
2023-05-04 21:10:00	1.52463	1.524438	1.52463	0
2023-05-04 21:15:00	1.52431	1.524438	1.52431	0
2023-05-04 21:20:00	1.52463	1.52447	1.52463	0
2023-05-04 21:25:00	1.52463	1.524502	1.52463	0
2023-05-04 21:30:00	1.52431	1.524502	1.52431	0
2023-05-04 21:35:00	1.52463	1.524534	1.52463	0
2023-05-04 21:40:00	1.52495	1.524598	1.52495	0
2023-05-04 21:45:00	1.52495	1.52463	1.52495	0
2023-05-04 21:50:00	1.52463	1.52463	1.52463	0
2023-05-04 21:55:00	1.52495	1.524662	1.52495	0
2023-05-04 22:00:00	1.52463	1.524662	1.52463	0
2023-05-04 22:05:00	1.52495	1.524726	1.52495	0
2023-05-04 22:10:00	1.52527	1.52479	1.52527	0
2023-05-04 22:15:00	1.52463	1.52479	1.52463	0
2023-05-04 22:20:00	1.52431	1.52479	1.52431	0
2023-05-04 22:25:00	1.52527	1.524854	1.52527	0
2023-05-04 22:30:00	1.52495	1.524854	1.52495	0
2023-05-04 22:35:00	1.52558	1.524917	1.52558	0
2023-05-04 22:40:00	1.52527	1.524981	1.52527	0
2023-05-04 22:45:00	1.52527	1.525013	1.52527	0
2023-05-04 22:50:00	1.52527	1.525077	1.52527	0
2023-05-04 22:55:00	1.52558	1.52514	1.52558	0
2023-05-04 23:00:00	1.52527	1.52514	1.52527	0
2023-05-04 23:05:00	1.52558	1.525235	1.52558	0
2023-05-04 23:10:00	1.52558	1.525362	1.52558	0
2023-05-04 23:15:00	1.52558	1.525393	1.52558	0
2023-05-04 23:20:00	1.52558	1.525456	1.52558	0
2023-05-04 23:25:00	1.5259	1.525488	1.5259	0
2023-05-04 23:30:00	1.52558	1.525519	1.52558	0
2023-05-04 23:35:00	1.52558	1.52555	1.52558	0
2023-05-04 23:40:00	1.52558	1.525581	1.52558	0
2023-05-04 23:45:00	1.5259	1.525613	1.5259	0
2023-05-04 23:50:00	1.5259	1.525676	1.5259	0
2023-05-04 23:55:00	1.5259	1.525708	1.5259	0
2023-05-05 00:00:00	1.52527	1.525677	1.52527	0
2023-05-05 00:05:00	1.52495	1.525614	1.52495	0
2023-05-05 00:10:00	1.5259	1.525646	1.5259	0
2023-05-05 00:15:00	1.52558	1.525614	1.52558	0
2023-05-05 00:20:00	1.5259	1.525646	1.5259	0
2023-05-05 00:25:00	1.52622	1.52571	1.52622	0
2023-05-05 00:30:00	1.52653	1.525805	1.52653	0
2023-05-05 00:35:00	1.5259	1.525805	1.5259	0
2023-05-05 00:40:00	1.52622	1.525837	1.52622	0
2023-05-05 00:45:00	1.52622	1.525869	1.52622	0
2023-05-05 00:50:00	1.52653	1.525995	1.52653	0
2023-05-05 00:55:00	1.52622	1.526122	1.52622	0
2023-05-05 01:00:00	1.52653	1.526185	1.52653	0
2023-05-05 01:05:00	1.5259	1.526217	1.5259	0
2023-05-05 01:10:00	1.52653	1.52628	1.52653	0
2023-05-05 01:15:00	1.52653	1.526311	1.52653	0
2023-05-05 01:20:00	1.52653	1.526311	1.52653	0
2023-05-05 01:25:00	1.52622	1.526343	1.52622	0
2023-05-05 01:30:00	1.52653	1.526374	1.52653	0
2023-05-05 01:35:00	1.52653	1.526405	1.52653	0
2023-05-05 01:40:00	1.52622	1.526374	1.52622	0
2023-05-05 01:45:00	1.52653	1.526405	1.52653	0
2023-05-05 01:50:00	1.52653	1.526405	1.52653	0
2023-05-05 01:55:00	1.52653	1.526468	1.52653	0
2023-05-05 02:00:00	1.52653	1.526468	1.52653	0
2023-05-05 02:05:00	1.52685	1.5265	1.52685	0
2023-05-05 02:10:00	1.52653	1.5265	1.52653	0
2023-05-05 02:15:00	1.52685	1.526563	1.52685	0
2023-05-05 02:20:00	1.52653	1.526563	1.52653	0
2023-05-05 02:25:00	1.52653	1.526563	1.52653	0
2023-05-05 02:30:00	1.52685	1.526626	1.52685	0
2023-05-05 02:35:00	1.52653	1.526626	1.52653	0
2023-05-05 02:40:00	1.52685	1.526658	1.52685	0
2023-05-05 02:45:00	1.52685	1.52669	1.52685	0
2023-05-05 02:50:00	1.52653	1.52669	1.52653	0
2023-05-05 02:55:00	1.52716	1.526721	1.52716	0
2023-05-05 03:00:00	1.52685	1.526753	1.52685	0
2023-05-05 03:05:00	1.52685	1.526753	1.52685	0
2023-05-05 03:10:00	1.52685	1.526785	1.52685	0
2023-05-05 03:15:00	1.52748	1.52688	1.52748	0
2023-05-05 03:20:00	1.52748	1.526943	1.52748	0
2023-05-05 03:25:00	1.52716	1.527006	1.52716	0
2023-05-05 03:30:00	1.52748	1.527069	1.52748	0
2023-05-05 03:35:00	1.52685	1.527069	1.52685	0
2023-05-05 03:40:00	1.52716	1.527132	1.52716	0
2023-05-05 03:45:00	1.52748	1.527164	1.52748	0
2023-05-05 03:50:00	1.52685	1.527164	1.52685	0
2023-05-05 03:55:00	1.52748	1.527227	1.52748	0
2023-05-05 04:00:00	1.52685	1.527227	1.52685	0
2023-05-05 04:05:00	1.52685	1.527164	1.52685	0
2023-05-05 04:10:00	1.52716	1.527132	1.52716	0
2023-05-05 04:15:00	1.52716	1.527132	1.52716	0
2023-05-05 04:20:00	1.52716	1.5271	1.52716	0
2023-05-05 04:25:00	1.52716	1.527131	1.52716	0
2023-05-05 04:30:00	1.52748	1.527163	1.52748	0
2023-05-05 04:35:00	1.52716	1.527131	1.52716	0
2023-05-05 04:40:00	1.5278	1.527226	1.5278	0
2023-05-05 04:45:00	1.52685	1.527163	1.52685	0
2023-05-05 04:50:00	1.52748	1.527226	1.52748	0
2023-05-05 04:55:00	1.52907	1.527448	1.52907	0
2023-05-05 05:00:00	1.5316	1.527892	1.5316	0
2023-05-05 05:05:00	1.5297	1.528146	1.5297	0
2023-05-05 05:10:00	1.52811	1.528241	1.52811	0
2023-05-05 05:15:00	1.52748	1.528273	1.52748	0
2023-05-05 05:20:00	1.52716	1.528241	1.52716	0
2023-05-05 05:25:00	1.52716	1.528241	1.52716	0
2023-05-05 05:30:00	1.52716	1.528177	1.52716	0
2023-05-05 05:35:00	1.52716	1.528208	1.52716	0
2023-05-05 05:40:00	1.52716	1.528176	1.52716	0
2023-05-05 05:45:00	1.52716	1.527985	1.52716	0
2023-05-05 05:50:00	1.52716	1.527541	1.52716	0
2023-05-05 05:55:00	1.52811	1.527382	1.52811	0
2023-05-05 06:00:00	1.5278	1.527351	1.5278	0
2023-05-05 06:05:00	1.52716	1.527319	1.52716	0
2023-05-05 06:10:00	1.52716	1.527319	1.52716	0
2023-05-05 06:15:00	1.52716	1.527319	1.52716	0
2023-05-05 06:20:00	1.52811	1.527414	1.52811	0
2023-05-05 06:25:00	1.5278	1.527478	1.5278	0
2023-05-05 06:30:00	1.52811	1.527573	1.52811	0
2023-05-05 06:35:00	1.52811	1.527668	1.52811	0
2023-05-05 06:40:00	1.5278	1.527732	1.5278	0
2023-05-05 06:45:00	1.52811	1.527732	1.52811	0
2023-05-05 06:50:00	1.52843	1.527795	1.52843	0
2023-05-05 06:55:00	1.52811	1.52789	1.52811	0
2023-05-05 07:00:00	1.52811	1.527985	1.52811	0
2023-05-05 07:05:00	1.52875	1.528144	1.52875	0
2023-05-05 07:10:00	1.52843	1.528176	1.52843	0
2023-05-05 07:15:00	1.52907	1.528303	1.52907	0
2023-05-05 07:20:00	1.52875	1.528367	1.52875	0
2023-05-05 07:25:00	1.52875	1.528431	1.52875	0
2023-05-05 07:30:00	1.52875	1.528526	1.52875	0
2023-05-05 07:35:00	1.52907	1.528622	1.52907	0
2023-05-05 07:40:00	1.52907	1.528686	1.52907	0
2023-05-05 07:45:00	1.52875	1.52875	1.52875	0
2023-05-05 07:50:00	1.52875	1.528814	1.52875	0
2023-05-05 07:55:00	1.52875	1.528814	1.52875	0
2023-05-05 08:00:00	1.52907	1.528878	1.52907	0
2023-05-05 08:05:00	1.52907	1.528878	1.52907	0
2023-05-05 08:10:00	1.52875	1.528878	1.52875	0
2023-05-05 08:15:00	1.52907	1.52891	1.52907	0
2023-05-05 08:20:00	1.52875	1.52891	1.52875	0
2023-05-05 08:25:00	1.52875	1.528878	1.52875	0
2023-05-05 08:30:00	1.52907	1.528878	1.52907	0
2023-05-05 08:35:00	1.52907	1.52891	1.52907	0
2023-05-05 08:40:00	1.52843	1.528878	1.52843	0
2023-05-05 08:45:00	1.52875	1.528878	1.52875	0
2023-05-05 08:50:00	1.52875	1.528846	1.52875	0
2023-05-05 08:55:00	1.52907	1.528846	1.52907	0
2023-05-05 09:00:00	1.52907	1.528878	1.52907	0
2023-05-05 09:05:00	1.52907	1.528878	1.52907	0
2023-05-05 09:10:00	1.52907	1.52891	1.52907	0
2023-05-05 09:15:00	1.52907	1.528942	1.52907	0
2023-05-05 09:20:00	1.52875	1.52891	1.52875	0
2023-05-05 09:25:00	1.52907	1.52891	1.52907	0
2023-05-05 09:30:00	1.52907	1.528974	1.52907	0
2023-05-05 09:35:00	1.52907	1.529006	1.52907	0
2023-05-05 09:40:00	1.52907	1.529038	1.52907	0
2023-05-05 09:45:00	1.52907	1.529038	1.52907	0
2023-05-05 09:50:00	1.52907	1.529038	1.52907	0
2023-05-05 09:55:00	1.52907	1.529038	1.52907	0
2023-05-05 10:00:00	1.52907	1.529038	1.52907	0
2023-05-05 10:05:00	1.52938	1.529069	1.52938	0
2023-05-05 10:10:00	1.52938	1.529132	1.52938	0
2023-05-05 10:15:00	1.52907	1.529132	1.52907	0
2023-05-05 10:20:00	1.52907	1.529132	1.52907	0
2023-05-05 10:25:00	1.5297	1.529195	1.5297	0
2023-05-05 10:30:00	1.53065	1.529353	1.53065	0
2023-05-05 10:35:00	1.53097	1.529543	1.53097	0
2023-05-05 10:40:00	1.53128	1.529764	1.53128	0
2023-05-05 10:45:00	1.5316	1.530017	1.5316	0
2023-05-05 10:50:00	1.5316	1.53027	1.5316	0
2023-05-05 10:55:00	1.53128	1.53046	1.53128	0
2023-05-05 11:00:00	1.5316	1.530682	1.5316	0
2023-05-05 11:05:00	1.5316	1.530935	1.5316	0
2023-05-05 11:10:00	1.53191	1.531219	1.53191	0
2023-05-05 11:15:00	1.53128	1.531377	1.53128	0
2023-05-05 11:20:00	1.5316	1.531472	1.5316	0
2023-05-05 11:25:00	1.53191	1.531566	1.53191	0
2023-05-05 11:30:00	1.53191	1.531629	1.53191	0
2023-05-05 11:35:00	1.5316	1.531629	1.5316	0
2023-05-05 11:40:00	1.5316	1.531629	1.5316	0
2023-05-05 11:45:00	1.53097	1.531598	1.53097	0
2023-05-05 11:50:00	1.5316	1.531598	1.5316	0
2023-05-05 11:55:00	1.5316	1.531598	1.5316	0
2023-05-05 12:00:00	1.5316	1.531567	1.5316	0
2023-05-05 12:05:00	1.5316	1.531599	1.5316	0
2023-05-05 12:10:00	1.5316	1.531599	1.5316	0
2023-05-05 12:15:00	1.53191	1.531599	1.53191	0
2023-05-05 12:20:00	1.53191	1.531599	1.53191	0
2023-05-05 12:25:00	1.5316	1.531599	1.5316	0
2023-05-05 12:30:00	1.5316	1.531599	1.5316	0
2023-05-05 12:35:00	1.53191	1.531693	1.53191	0
2023-05-05 12:40:00	1.53191	1.531724	1.53191	0
2023-05-05 12:45:00	1.53191	1.531755	1.53191	0
2023-05-05 12:50:00	1.53223	1.531818	1.53223	0
2023-05-05 12:55:00	1.53223	1.531881	1.53223	0
2023-05-05 13:00:00	1.53223	1.531944	1.53223	0
2023-05-05 13:05:00	1.53191	1.531944	1.53191	0
2023-05-05 13:10:00	1.53223	1.531976	1.53223	0
2023-05-05 13:15:00	1.53223	1.532039	1.53223	0
2023-05-05 13:20:00	1.53223	1.532102	1.53223	0
2023-05-05 13:25:00	1.53191	1.532102	1.53191	0
2023-05-05 13:30:00	1.53191	1.532102	1.53191	0
2023-05-05 13:35:00	1.53287	1.532198	1.53287	0
2023-05-05 13:40:00	1.53255	1.53223	1.53255	0
2023-05-05 13:45:00	1.53287	1.532294	1.53287	0
2023-05-05 13:50:00	1.53287	1.532358	1.53287	0
2023-05-05 13:55:00	1.53287	1.532454	1.53287	0
2023-05-05 14:00:00	1.53223	1.532454	1.53223	0
2023-05-05 14:05:00	1.53255	1.532486	1.53255	0
2023-05-05 14:10:00	1.53255	1.532518	1.53255	0
2023-05-05 14:15:00	1.53287	1.532614	1.53287	0
2023-05-05 14:20:00	1.53287	1.53271	1.53287	0
2023-05-05 14:25:00	1.53287	1.53271	1.53287	0
2023-05-05 14:30:00	1.53287	1.532742	1.53287	0
2023-05-05 14:35:00	1.53287	1.532742	1.53287	0
2023-05-05 14:40:00	1.53287	1.532742	1.53287	0
2023-05-05 14:45:00	1.53255	1.53271	1.53255	0
2023-05-05 14:50:00	1.53287	1.532774	1.53287	0
2023-05-05 14:55:00	1.53287	1.532806	1.53287	0
2023-05-05 15:00:00	1.53287	1.532838	1.53287	0
2023-05-05 15:05:00	1.53287	1.532838	1.53287	0
2023-05-05 15:10:00	1.53287	1.532838	1.53287	0
2023-05-05 15:15:00	1.53318	1.532869	1.53318	0
2023-05-05 15:20:00	1.53287	1.532869	1.53287	0
2023-05-05 15:25:00	1.53287	1.532869	1.53287	0
2023-05-05 15:30:00	1.53287	1.532869	1.53287	0
2023-05-05 15:35:00	1.53287	1.532901	1.53287	0
2023-05-05 15:40:00	1.53287	1.532901	1.53287	0
2023-05-05 15:45:00	1.53287	1.532901	1.53287	0
2023-05-05 15:50:00	1.53318	1.532932	1.53318	0
2023-05-05 15:55:00	1.53318	1.532963	1.53318	0
2023-05-05 16:00:00	1.53318	1.532994	1.53318	0
2023-05-05 16:05:00	1.53318	1.532994	1.53318	0
2023-05-05 16:10:00	1.5335	1.533057	1.5335	0
2023-05-05 16:15:00	1.53287	1.533057	1.53287	0
2023-05-05 16:20:00	1.53318	1.533088	1.53318	0
2023-05-05 16:25:00	1.53318	1.533119	1.53318	0
2023-05-05 16:30:00	1.53318	1.53315	1.53318	0
2023-05-05 16:35:00	1.53318	1.533181	1.53318	0
2023-05-05 16:40:00	1.53287	1.53315	1.53287	0
2023-05-05 16:45:00	1.53382	1.533214	1.53382	0
2023-05-05 16:50:00	1.53318	1.533214	1.53318	0
2023-05-05 16:55:00	1.53382	1.533278	1.53382	0
2023-05-05 17:00:00	1.5335	1.533278	1.5335	0
2023-05-05 17:05:00	1.53413	1.533404	1.53413	0
2023-05-05 17:10:00	1.53382	1.533468	1.53382	0
2023-05-05 17:15:00	1.53413	1.533563	1.53413	0
2023-05-05 17:20:00	1.53382	1.533627	1.53382	0
2023-05-05 17:25:00	1.53413	1.533722	1.53413	0
2023-05-05 17:30:00	1.53382	1.533817	1.53382	0
2023-05-05 17:35:00	1.53382	1.533817	1.53382	0
2023-05-05 17:40:00	1.53318	1.533817	1.53318	0
2023-05-05 17:45:00	1.53318	1.533753	1.53318	0
2023-05-05 17:50:00	1.53413	1.533816	1.53413	0
2023-05-05 17:55:00	1.53382	1.533785	1.53382	0
2023-05-05 18:00:00	1.53382	1.533785	1.53382	0
2023-05-05 18:05:00	1.53382	1.533754	1.53382	0
2023-05-05 18:10:00	1.53413	1.533785	1.53413	0
2023-05-05 18:15:00	1.53382	1.533754	1.53382	0
2023-05-05 18:20:00	1.53382	1.533754	1.53382	0
2023-05-05 18:25:00	1.53413	1.533785	1.53413	0
2023-05-05 18:30:00	1.53413	1.53388	1.53413	0
2023-05-05 18:35:00	1.53413	1.533975	1.53413	0
2023-05-05 18:40:00	1.53382	1.533944	1.53382	0
2023-05-05 18:45:00	1.53382	1.533944	1.53382	0
2023-05-05 18:50:00	1.53413	1.533975	1.53413	0
2023-05-05 18:55:00	1.53413	1.534006	1.53413	0
2023-05-05 19:00:00	1.53413	1.534006	1.53413	0
2023-05-05 19:05:00	1.53413	1.534037	1.53413	0
2023-05-05 19:10:00	1.53413	1.534068	1.53413	0
2023-05-05 19:15:00	1.53413	1.534068	1.53413	0
2023-05-05 19:20:00	1.53413	1.534068	1.53413	0
2023-05-05 19:25:00	1.53413	1.534068	1.53413	0
2023-05-05 19:30:00	1.53413	1.534099	1.53413	0
2023-05-05 19:35:00	1.53413	1.53413	1.53413	0
2023-05-05 19:40:00	1.53445	1.534162	1.53445	0
2023-05-05 19:45:00	1.53445	1.534194	1.53445	0
2023-05-05 19:50:00	1.53477	1.534258	1.53477	0
2023-05-05 19:55:00	1.53413	1.534258	1.53413	0
2023-05-05 20:00:00	1.53445	1.53429	1.53445	0
2023-05-05 20:05:00	1.53382	1.534259	1.53382	0
2023-05-05 20:10:00	1.53413	1.534259	1.53413	0
2023-05-05 20:15:00	1.53445	1.534291	1.53445	0
2023-05-05 20:20:00	1.53445	1.534323	1.53445	0
2023-05-05 20:25:00	1.53477	1.534387	1.53477	0
2023-05-05 20:30:00	1.53445	1.534387	1.53445	0
2023-05-05 20:35:00	1.53508	1.53445	1.53508	0
2023-05-05 20:40:00	1.53445	1.534418	1.53445	0
2023-05-05 20:45:00	1.53477	1.534482	1.53477	0
2023-05-05 20:50:00	1.53445	1.534482	1.53445	0
2023-05-05 20:55:00	1.53477	1.534577	1.53477	0
2023-05-05 21:00:00	1.53445	1.534609	1.53445	0
2023-05-05 21:05:00	1.53508	1.534672	1.53508	0
2023-05-05 21:10:00	1.53413	1.53464	1.53413	0
2023-05-05 21:15:00	1.53477	1.53464	1.53477	0
2023-05-05 21:20:00	1.53445	1.53464	1.53445	0
2023-05-05 21:25:00	1.53508	1.53464	1.53508	0
2023-05-05 21:30:00	1.53508	1.534703	1.53508	0
2023-05-05 21:35:00	1.53508	1.534734	1.53508	0
2023-05-05 21:40:00	1.53477	1.534766	1.53477	0
2023-05-05 21:45:00	1.53477	1.534766	1.53477	0
2023-05-05 21:50:00	1.53508	1.534829	1.53508	0
2023-05-05 21:55:00	1.53477	1.534798	1.53477	0
2023-05-05 22:00:00	1.5354	1.534925	1.5354	0
2023-05-05 22:05:00	1.53477	1.534925	1.53477	0
2023-05-05 22:10:00	1.53477	1.534957	1.53477	0
2023-05-05 22:15:00	1.53508	1.534957	1.53508	0
2023-05-05 22:20:00	1.53508	1.534957	1.53508	0
2023-05-05 22:25:00	1.5354	1.534989	1.5354	0
2023-05-05 22:30:00	1.53477	1.534989	1.53477	0
2023-05-05 22:35:00	1.5354	1.535052	1.5354	0
2023-05-05 22:40:00	1.53477	1.535021	1.53477	0
2023-05-05 22:45:00	1.53477	1.535021	1.53477	0
2023-05-05 22:50:00	1.5354	1.535021	1.5354	0
2023-05-05 22:55:00	1.53508	1.535052	1.53508	0
2023-05-05 23:00:00	1.5354	1.535115	1.5354	0
2023-05-05 23:05:00	1.53508	1.535115	1.53508	0
2023-05-05 23:10:00	1.5354	1.535147	1.5354	0
2023-05-05 23:15:00	1.5354	1.535147	1.5354	0
2023-05-05 23:20:00	1.5354	1.53521	1.5354	0
2023-05-05 23:25:00	1.53508	1.535178	1.53508	0
2023-05-05 23:30:00	1.5354	1.535241	1.5354	0
2023-05-05 23:35:00	1.5354	1.535304	1.5354	0
2023-05-05 23:40:00	1.53603	1.535367	1.53603	0
2023-05-05 23:45:00	1.53572	1.535431	1.53572	0
2023-05-05 23:50:00	1.53572	1.535463	1.53572	0
2023-05-05 23:55:00	1.53572	1.535527	1.53572	0
2023-05-06 00:00:00	1.53572	1.535559	1.53572	0
2023-05-06 00:05:00	1.53572	1.535591	1.53572	0
2023-05-06 00:10:00	1.53635	1.535686	1.53635	0
2023-05-06 00:15:00	1.53572	1.53575	1.53572	0
2023-05-06 00:20:00	1.53603	1.535813	1.53603	0
2023-05-06 00:25:00	1.5354	1.535813	1.5354	0
2023-05-06 00:30:00	1.53572	1.535782	1.53572	0
2023-05-06 00:35:00	1.53572	1.535782	1.53572	0
2023-05-06 00:40:00	1.53603	1.535813	1.53603	0
2023-05-06 00:45:00	1.53603	1.535844	1.53603	0
2023-05-06 00:50:00	1.53572	1.535844	1.53572	0
2023-05-06 00:55:00	1.53572	1.535844	1.53572	0
2023-05-06 01:00:00	1.53572	1.535781	1.53572	0
2023-05-06 01:05:00	1.53572	1.535781	1.53572	0
2023-05-06 01:10:00	1.53603	1.535781	1.53603	0
2023-05-06 01:15:00	1.53666	1.535907	1.53666	0
2023-05-06 01:20:00	1.53635	1.53597	1.53635	0
2023-05-06 01:25:00	1.53666	1.536064	1.53666	0
2023-05-06 01:30:00	1.53635	1.536096	1.53635	0
2023-05-06 01:35:00	1.53635	1.536128	1.53635	0
2023-05-06 01:40:00	1.53572	1.536128	1.53572	0
2023-05-06 01:45:00	1.53666	1.536222	1.53666	0
2023-05-06 01:50:00	1.53635	1.536285	1.53635	0
2023-05-06 01:55:00	1.53666	1.536379	1.53666	0
2023-05-06 02:00:00	1.53635	1.536411	1.53635	0
2023-05-06 02:05:00	1.53666	1.536411	1.53666	0
2023-05-06 02:10:00	1.53635	1.536411	1.53635	0
2023-05-06 02:15:00	1.53666	1.536411	1.53666	0
2023-05-06 02:20:00	1.53635	1.536411	1.53635	0
2023-05-06 02:25:00	1.53572	1.536348	1.53572	0
2023-05-06 02:30:00	1.53666	1.536442	1.53666	0
2023-05-06 02:35:00	1.53635	1.536411	1.53635	0
2023-05-06 02:40:00	1.53666	1.536442	1.53666	0
2023-05-06 02:45:00	1.53666	1.536442	1.53666	0
2023-05-06 02:50:00	1.53635	1.536442	1.53635	0
2023-05-06 02:55:00	1.53666	1.536442	1.53666	0
2023-05-06 03:00:00	1.53666	1.536473	1.53666	0
2023-05-06 03:05:00	1.53666	1.536473	1.53666	0
2023-05-06 03:10:00	1.53666	1.536504	1.53666	0
2023-05-06 03:15:00	1.53666	1.536598	1.53666	0
2023-05-06 03:20:00	1.53666	1.536598	1.53666	0
2023-05-06 03:25:00	1.53666	1.536629	1.53666	0
2023-05-06 03:30:00	1.53635	1.536598	1.53635	0
2023-05-06 03:35:00	1.53666	1.536598	1.53666	0
2023-05-06 03:40:00	1.53666	1.536629	1.53666	0
2023-05-06 03:45:00	1.53666	1.536629	1.53666	0
2023-05-06 03:50:00	1.53666	1.536629	1.53666	0
2023-05-06 03:55:00	1.53666	1.536629	1.53666	0
2023-05-06 04:00:00	1.53666	1.536629	1.53666	0
2023-05-06 04:05:00	1.53666	1.536629	1.53666	0
2023-05-06 04:10:00	1.53699	1.536662	1.53699	0
2023-05-06 04:15:00	1.53666	1.536662	1.53666	0
2023-05-06 04:20:00	1.53699	1.536726	1.53699	0
2023-05-06 04:25:00	1.53666	1.536726	1.53666	0
2023-05-06 04:30:00	1.53699	1.536759	1.53699	0
2023-05-06 04:35:00	1.53666	1.536759	1.53666	0
2023-05-06 04:40:00	1.5373	1.536823	1.5373	0
2023-05-06 04:45:00	1.53699	1.536856	1.53699	0
2023-05-06 04:50:00	1.53666	1.536856	1.53666	0
2023-05-06 04:55:00	1.53666	1.536856	1.53666	0
2023-05-06 05:00:00	1.53699	1.536856	1.53699	0
2023-05-06 05:05:00	1.5373	1.53692	1.5373	0
2023-05-06 05:10:00	1.5373	1.536951	1.5373	0
2023-05-06 05:15:00	1.53762	1.537047	1.53762	0
2023-05-06 05:20:00	1.5373	1.537078	1.5373	0
2023-05-06 05:25:00	1.5373	1.537142	1.5373	0
2023-05-06 05:30:00	1.53762	1.537174	1.53762	0
2023-05-06 05:35:00	1.53762	1.537237	1.53762	0
2023-05-06 05:40:00	1.5373	1.537301	1.5373	0
2023-05-06 05:45:00	1.53666	1.537301	1.53666	0
2023-05-06 05:50:00	1.5373	1.537332	1.5373	0
2023-05-06 05:55:00	1.5373	1.537332	1.5373	0
2023-05-06 06:00:00	1.53699	1.537301	1.53699	0
2023-05-06 06:05:00	1.53762	1.537301	1.53762	0
2023-05-06 06:10:00	1.53666	1.537237	1.53666	0
2023-05-06 06:15:00	1.53666	1.537173	1.53666	0
2023-05-06 06:20:00	1.53793	1.537204	1.53793	0
2023-05-06 06:25:00	1.53793	1.537235	1.53793	0
2023-05-06 06:30:00	1.53793	1.537298	1.53793	0
2023-05-06 06:35:00	1.53793	1.537425	1.53793	0
2023-05-06 06:40:00	1.53793	1.537488	1.53793	0
2023-05-06 06:45:00	1.53762	1.53752	1.53762	0
2023-05-06 06:50:00	1.53762	1.537583	1.53762	0
2023-05-06 06:55:00	1.53857	1.537678	1.53857	0
2023-05-06 07:00:00	1.53762	1.537774	1.53762	0
2023-05-06 07:05:00	1.53793	1.537901	1.53793	0
2023-05-06 07:10:00	1.53793	1.537901	1.53793	0
2023-05-06 07:15:00	1.53793	1.537901	1.53793	0
2023-05-06 07:20:00	1.53793	1.537901	1.53793	0
2023-05-06 07:25:00	1.53793	1.537901	1.53793	0
2023-05-06 07:30:00	1.53793	1.537901	1.53793	0
2023-05-06 07:35:00	1.53793	1.537932	1.53793	0
2023-05-06 07:40:00	1.53825	1.537995	1.53825	0
2023-05-06 07:45:00	1.53857	1.537995	1.53857	0
2023-05-06 07:50:00	1.53793	1.538026	1.53793	0
2023-05-06 07:55:00	1.53793	1.538026	1.53793	0
2023-05-06 08:00:00	1.53825	1.538058	1.53825	0
2023-05-06 08:05:00	1.53825	1.53809	1.53825	0
2023-05-06 08:10:00	1.53857	1.538154	1.53857	0
2023-05-06 08:15:00	1.53825	1.538186	1.53825	0
2023-05-06 08:20:00	1.53825	1.538218	1.53825	0
2023-05-06 08:25:00	1.53857	1.538282	1.53857	0
2023-05-06 08:30:00	1.53888	1.538345	1.53888	0
2023-05-06 08:35:00	1.53857	1.538345	1.53857	0
2023-05-06 08:40:00	1.53857	1.538409	1.53857	0
2023-05-06 08:45:00	1.53857	1.538473	1.53857	0
2023-05-06 08:50:00	1.53825	1.538473	1.53825	0
2023-05-06 08:55:00	1.53888	1.538536	1.53888	0
2023-05-06 09:00:00	1.53825	1.538504	1.53825	0
2023-05-06 09:05:00	1.53888	1.538567	1.53888	0
2023-05-06 09:10:00	1.53888	1.53863	1.53888	0
2023-05-06 09:15:00	1.5392	1.538693	1.5392	0
2023-05-06 09:20:00	1.53888	1.538693	1.53888	0
2023-05-06 09:25:00	1.53888	1.538724	1.53888	0
2023-05-06 09:30:00	1.53888	1.538755	1.53888	0
2023-05-06 09:35:00	1.53888	1.538786	1.53888	0
2023-05-06 09:40:00	1.53888	1.538849	1.53888	0
2023-05-06 09:45:00	1.53888	1.538849	1.53888	0
2023-05-06 09:50:00	1.53888	1.538912	1.53888	0
2023-05-06 09:55:00	1.53888	1.538912	1.53888	0
2023-05-06 10:00:00	1.53857	1.538881	1.53857	0
2023-05-06 10:05:00	1.5392	1.538881	1.5392	0
2023-05-06 10:10:00	1.53888	1.538881	1.53888	0
2023-05-06 10:15:00	1.5392	1.538913	1.5392	0
2023-05-06 10:20:00	1.53888	1.538913	1.53888	0
2023-05-06 10:25:00	1.5392	1.538945	1.5392	0
2023-05-06 10:30:00	1.53888	1.538945	1.53888	0
2023-05-06 10:35:00	1.5392	1.538977	1.5392	0
2023-05-06 10:40:00	1.5392	1.539009	1.5392	0
2023-05-06 10:45:00	1.53888	1.539009	1.53888	0
2023-05-06 10:50:00	1.53857	1.539009	1.53857	0
2023-05-06 10:55:00	1.53888	1.538977	1.53888	0
2023-05-06 11:00:00	1.5392	1.539009	1.5392	0
2023-05-06 11:05:00	1.53888	1.538977	1.53888	0
2023-05-06 11:10:00	1.53888	1.538977	1.53888	0
2023-05-06 11:15:00	1.5392	1.538977	1.5392	0
2023-05-06 11:20:00	1.5392	1.539009	1.5392	0
2023-05-06 11:25:00	1.5392	1.539009	1.5392	0
2023-05-06 11:30:00	1.53888	1.538977	1.53888	0
2023-05-06 11:35:00	1.53888	1.538977	1.53888	0
2023-05-06 11:40:00	1.5392	1.53904	1.5392	0
2023-05-06 11:45:00	1.5392	1.539072	1.5392	0
2023-05-06 11:50:00	1.53888	1.53904	1.53888	0
2023-05-06 11:55:00	1.5392	1.539072	1.5392	0
2023-05-06 12:00:00	1.53952	1.539136	1.53952	0
2023-05-06 12:05:00	1.53952	1.539168	1.53952	0
2023-05-06 12:10:00	1.5392	1.539168	1.5392	0
2023-05-06 12:15:00	1.5392	1.539168	1.5392	0
2023-05-06 12:20:00	1.5392	1.5392	1.5392	0
2023-05-06 12:25:00	1.53983	1.539295	1.53983	0
2023-05-06 12:30:00	1.53952	1.539327	1.53952	0
2023-05-06 12:35:00	1.53952	1.539359	1.53952	0
2023-05-06 12:40:00	1.5392	1.539391	1.5392	0
2023-05-06 12:45:00	1.5392	1.539391	1.5392	0
2023-05-06 12:50:00	1.53983	1.539422	1.53983	0
2023-05-06 12:55:00	1.53952	1.539422	1.53952	0
2023-05-06 13:00:00	1.53983	1.539485	1.53983	0
2023-05-06 13:05:00	1.53952	1.539517	1.53952	0
2023-05-06 13:10:00	1.53952	1.539549	1.53952	0
2023-05-06 13:15:00	1.53983	1.539549	1.53983	0
2023-05-06 13:20:00	1.53952	1.539549	1.53952	0
2023-05-06 13:25:00	1.53983	1.53958	1.53983	0
2023-05-06 13:30:00	1.54015	1.539675	1.54015	0
2023-05-06 13:35:00	1.53983	1.539738	1.53983	0
2023-05-06 13:40:00	1.54015	1.53977	1.54015	0
2023-05-06 13:45:00	1.53983	1.539801	1.53983	0
2023-05-06 13:50:00	1.54015	1.539833	1.54015	0
2023-05-06 13:55:00	1.54015	1.539896	1.54015	0
2023-05-06 14:00:00	1.54047	1.539991	1.54047	0
2023-05-06 14:05:00	1.54047	1.540055	1.54047	0
2023-05-06 14:10:00	1.54047	1.54015	1.54047	0
2023-05-06 14:15:00	1.54047	1.540214	1.54047	0
2023-05-06 14:20:00	1.54047	1.540246	1.54047	0
2023-05-06 14:25:00	1.54047	1.54031	1.54047	0
2023-05-06 14:30:00	1.54047	1.540342	1.54047	0
2023-05-06 14:35:00	1.54047	1.540406	1.54047	0
2023-05-06 14:40:00	1.54047	1.540438	1.54047	0
2023-05-06 14:45:00	1.54015	1.540438	1.54015	0
2023-05-06 14:50:00	1.54047	1.540438	1.54047	0
2023-05-06 14:55:00	1.54047	1.540438	1.54047	0
2023-05-06 15:00:00	1.54079	1.54047	1.54079	0
2023-05-06 15:05:00	1.54047	1.54047	1.54047	0
2023-05-06 15:10:00	1.54047	1.54047	1.54047	0
2023-05-06 15:15:00	1.54047	1.54047	1.54047	0
2023-05-06 15:20:00	1.54047	1.54047	1.54047	0
2023-05-06 15:25:00	1.54015	1.540438	1.54015	0
2023-05-06 15:30:00	1.54047	1.540438	1.54047	0
2023-05-06 15:35:00	1.54047	1.54047	1.54047	0
2023-05-06 15:40:00	1.54079	1.540502	1.54079	0
2023-05-06 15:45:00	1.54047	1.540502	1.54047	0
2023-05-06 15:50:00	1.54047	1.54047	1.54047	0
2023-05-06 15:55:00	1.54047	1.54047	1.54047	0
2023-05-06 16:00:00	1.54047	1.54047	1.54047	0
2023-05-06 16:05:00	1.54079	1.540502	1.54079	0
2023-05-06 16:10:00	1.54079	1.540534	1.54079	0
2023-05-06 16:15:00	1.54047	1.540566	1.54047	0
2023-05-06 16:20:00	1.54079	1.540598	1.54079	0
2023-05-06 16:25:00	1.54079	1.54063	1.54079	0
2023-05-06 16:30:00	1.54142	1.540693	1.54142	0
2023-05-06 16:35:00	1.54079	1.540725	1.54079	0
2023-05-06 16:40:00	1.54047	1.540725	1.54047	0
2023-05-06 16:45:00	1.54079	1.540757	1.54079	0
2023-05-06 16:50:00	1.5411	1.54082	1.5411	0
2023-05-06 16:55:00	1.5411	1.540851	1.5411	0
2023-05-06 17:00:00	1.54079	1.540851	1.54079	0
2023-05-06 17:05:00	1.54142	1.540946	1.54142	0
2023-05-06 17:10:00	1.5411	1.540977	1.5411	0
2023-05-06 17:15:00	1.54142	1.54104	1.54142	0
2023-05-06 17:20:00	1.54142	1.54104	1.54142	0
2023-05-06 17:25:00	1.54174	1.541135	1.54174	0
2023-05-06 17:30:00	1.54079	1.541167	1.54079	0
2023-05-06 17:35:00	1.54142	1.54123	1.54142	0
2023-05-06 17:40:00	1.5411	1.54123	1.5411	0
2023-05-06 17:45:00	1.54174	1.541294	1.54174	0
2023-05-06 17:50:00	1.5411	1.541325	1.5411	0
2023-05-06 17:55:00	1.54174	1.541357	1.54174	0
2023-05-06 18:00:00	1.54174	1.541421	1.54174	0
2023-05-06 18:05:00	1.54142	1.541421	1.54142	0
2023-05-06 18:10:00	1.54142	1.541421	1.54142	0
2023-05-06 18:15:00	1.54142	1.541389	1.54142	0
2023-05-06 18:20:00	1.5411	1.54142	1.5411	0
2023-05-06 18:25:00	1.5411	1.541388	1.5411	0
2023-05-06 18:30:00	1.54174	1.541452	1.54174	0
2023-05-06 18:35:00	1.54142	1.54142	1.54142	0
2023-05-06 18:40:00	1.54174	1.541484	1.54174	0
2023-05-06 18:45:00	1.54142	1.541452	1.54142	0
2023-05-06 18:50:00	1.54174	1.541452	1.54174	0
2023-05-06 18:55:00	1.54174	1.541484	1.54174	0
2023-05-06 19:00:00	1.54174	1.541516	1.54174	0
2023-05-06 19:05:00	1.5411	1.541484	1.5411	0
2023-05-06 19:10:00	1.54142	1.541516	1.54142	0
2023-05-06 19:15:00	1.54142	1.541548	1.54142	0
2023-05-06 19:20:00	1.54174	1.541548	1.54174	0
2023-05-06 19:25:00	1.5411	1.541516	1.5411	0
2023-05-06 19:30:00	1.54142	1.541484	1.54142	0
2023-05-06 19:35:00	1.5411	1.541452	1.5411	0
2023-05-06 19:40:00	1.54142	1.54142	1.54142	0
2023-05-06 19:45:00	1.54174	1.54142	1.54174	0
2023-05-06 19:50:00	1.54142	1.541388	1.54142	0
2023-05-06 19:55:00	1.54142	1.54142	1.54142	0
2023-05-06 20:00:00	1.54174	1.541452	1.54174	0
2023-05-06 20:05:00	1.54174	1.541484	1.54174	0
2023-05-06 20:10:00	1.54174	1.541484	1.54174	0
2023-05-06 20:15:00	1.54142	1.541516	1.54142	0
2023-05-06 20:20:00	1.54174	1.541548	1.54174	0
2023-05-06 20:25:00	1.54174	1.541612	1.54174	0
2023-05-06 20:30:00	1.54174	1.541644	1.54174	0
2023-05-06 20:35:00	1.54174	1.541644	1.54174	0
2023-05-06 20:40:00	1.54174	1.541676	1.54174	0
2023-05-06 20:45:00	1.54174	1.541708	1.54174	0
2023-05-06 20:50:00	1.54205	1.541739	1.54205	0
2023-05-06 20:55:00	1.54174	1.541739	1.54174	0
2023-05-06 21:00:00	1.54269	1.541834	1.54269	0
2023-05-06 21:05:00	1.54174	1.541866	1.54174	0
2023-05-06 21:10:00	1.54205	1.541897	1.54205	0
2023-05-06 21:15:00	1.54174	1.541897	1.54174	0
2023-05-06 21:20:00	1.54205	1.541928	1.54205	0
2023-05-06 21:25:00	1.54174	1.541928	1.54174	0
2023-05-06 21:30:00	1.54205	1.541959	1.54205	0
2023-05-06 21:35:00	1.54174	1.541959	1.54174	0
2023-05-06 21:40:00	1.54205	1.541959	1.54205	0
2023-05-06 21:45:00	1.54174	1.541959	1.54174	0
2023-05-06 21:50:00	1.54174	1.541864	1.54174	0
2023-05-06 21:55:00	1.54205	1.541895	1.54205	0
2023-05-06 22:00:00	1.54174	1.541864	1.54174	0
2023-05-06 22:05:00	1.54174	1.541864	1.54174	0
2023-05-06 22:10:00	1.54205	1.541864	1.54205	0
2023-05-06 22:15:00	1.54269	1.541959	1.54269	0
2023-05-06 22:20:00	1.54205	1.541959	1.54205	0
2023-05-06 22:25:00	1.54237	1.542022	1.54237	0
2023-05-06 22:30:00	1.54205	1.542022	1.54205	0
2023-05-06 22:35:00	1.54269	1.542117	1.54269	0
2023-05-06 22:40:00	1.54205	1.542148	1.54205	0
2023-05-06 22:45:00	1.54205	1.542148	1.54205	0
2023-05-06 22:50:00	1.54237	1.542211	1.54237	0
2023-05-06 22:55:00	1.54237	1.542274	1.54237	0
2023-05-06 23:00:00	1.543	1.542369	1.543	0
2023-05-06 23:05:00	1.54269	1.542369	1.54269	0
2023-05-06 23:10:00	1.54269	1.542433	1.54269	0
2023-05-06 23:15:00	1.54269	1.542465	1.54269	0
2023-05-06 23:20:00	1.54237	1.542497	1.54237	0
2023-05-06 23:25:00	1.543	1.542528	1.543	0
2023-05-06 23:30:00	1.54269	1.542592	1.54269	0
2023-05-06 23:35:00	1.543	1.542687	1.543	0
2023-05-06 23:40:00	1.54269	1.542719	1.54269	0
2023-05-06 23:45:00	1.543	1.542782	1.543	0
2023-05-06 23:50:00	1.543	1.542782	1.543	0
2023-05-06 23:55:00	1.543	1.542813	1.543	0
2023-05-07 00:00:00	1.543	1.542844	1.543	0
2023-05-07 00:05:00	1.543	1.542875	1.543	0
2023-05-07 00:10:00	1.543	1.542938	1.543	0
2023-05-07 00:15:00	1.543	1.542938	1.543	0
2023-05-07 00:20:00	1.543	1.542969	1.543	0
2023-05-07 00:25:00	1.54332	1.543001	1.54332	0
2023-05-07 00:30:00	1.543	1.543032	1.543	0
2023-05-07 00:35:00	1.543	1.543032	1.543	0
2023-05-07 00:40:00	1.543	1.543032	1.543	0
2023-05-07 00:45:00	1.543	1.543032	1.543	0
2023-05-07 00:50:00	1.543	1.543032	1.543	0
2023-05-07 00:55:00	1.54269	1.543001	1.54269	0
2023-05-07 01:00:00	1.54269	1.54297	1.54269	0
2023-05-07 01:05:00	1.54269	1.542939	1.54269	0
2023-05-07 01:10:00	1.543	1.542939	1.543	0
2023-05-07 01:15:00	1.543	1.542907	1.543	0
2023-05-07 01:20:00	1.54269	1.542876	1.54269	0
2023-05-07 01:25:00	1.54332	1.542908	1.54332	0
2023-05-07 01:30:00	1.543	1.542908	1.543	0
2023-05-07 01:35:00	1.54332	1.54294	1.54332	0
2023-05-07 01:40:00	1.543	1.54294	1.543	0
2023-05-07 01:45:00	1.54363	1.543034	1.54363	0
2023-05-07 01:50:00	1.54332	1.543097	1.54332	0
2023-05-07 01:55:00	1.54363	1.543191	1.54363	0
2023-05-07 02:00:00	1.54363	1.543254	1.54363	0
2023-05-07 02:05:00	1.54363	1.543317	1.54363	0
2023-05-07 02:10:00	1.54363	1.543411	1.54363	0
2023-05-07 02:15:00	1.54363	1.543442	1.54363	0
2023-05-07 02:20:00	1.54332	1.543474	1.54332	0
2023-05-07 02:25:00	1.54395	1.543537	1.54395	0
2023-05-07 02:30:00	1.543	1.543537	1.543	0
2023-05-07 02:35:00	1.54363	1.543537	1.54363	0
2023-05-07 02:40:00	1.54395	1.5436	1.54395	0
2023-05-07 02:45:00	1.54395	1.543632	1.54395	0
2023-05-07 02:50:00	1.543	1.543569	1.543	0
2023-05-07 02:55:00	1.54395	1.543601	1.54395	0
2023-05-07 03:00:00	1.54363	1.543601	1.54363	0
2023-05-07 03:05:00	1.54332	1.54357	1.54332	0
2023-05-07 03:10:00	1.54332	1.54357	1.54332	0
2023-05-07 03:15:00	1.54395	1.54357	1.54395	0
2023-05-07 03:20:00	1.54332	1.543602	1.54332	0
2023-05-07 03:25:00	1.543	1.543539	1.543	0
2023-05-07 03:30:00	1.543	1.543444	1.543	0
2023-05-07 03:35:00	1.54332	1.543381	1.54332	0
2023-05-07 03:40:00	1.54363	1.543444	1.54363	0
2023-05-07 03:45:00	1.54363	1.543412	1.54363	0
2023-05-07 03:50:00	1.54363	1.543412	1.54363	0
2023-05-07 03:55:00	1.54395	1.543475	1.54395	0
2023-05-07 04:00:00	1.54363	1.543506	1.54363	0
2023-05-07 04:05:00	1.54363	1.543474	1.54363	0
2023-05-07 04:10:00	1.54395	1.543537	1.54395	0
2023-05-07 04:15:00	1.54363	1.5436	1.54363	0
2023-05-07 04:20:00	1.54363	1.543663	1.54363	0
2023-05-07 04:25:00	1.54395	1.543726	1.54395	0
2023-05-07 04:30:00	1.54395	1.543758	1.54395	0
2023-05-07 04:35:00	1.54332	1.543727	1.54332	0
2023-05-07 04:40:00	1.54395	1.543759	1.54395	0
2023-05-07 04:45:00	1.54395	1.543759	1.54395	0
2023-05-07 04:50:00	1.54395	1.543791	1.54395	0
2023-05-07 04:55:00	1.54395	1.543823	1.54395	0
2023-05-07 05:00:00	1.54363	1.543791	1.54363	0
2023-05-07 05:05:00	1.54395	1.543823	1.54395	0
2023-05-07 05:10:00	1.54363	1.543823	1.54363	0
2023-05-07 05:15:00	1.54395	1.543823	1.54395	0
2023-05-07 05:20:00	1.54395	1.543823	1.54395	0
2023-05-07 05:25:00	1.54427	1.543918	1.54427	0
2023-05-07 05:30:00	1.54427	1.54395	1.54427	0
2023-05-07 05:35:00	1.54427	1.543982	1.54427	0
2023-05-07 05:40:00	1.54395	1.543982	1.54395	0
2023-05-07 05:45:00	1.54427	1.544014	1.54427	0
2023-05-07 05:50:00	1.54395	1.544046	1.54395	0
2023-05-07 05:55:00	1.54427	1.544078	1.54427	0
2023-05-07 06:00:00	1.54427	1.544142	1.54427	0
2023-05-07 06:05:00	1.54458	1.544205	1.54458	0
2023-05-07 06:10:00	1.54427	1.544237	1.54427	0
2023-05-07 06:15:00	1.54458	1.544268	1.54458	0
2023-05-07 06:20:00	1.54427	1.544268	1.54427	0
2023-05-07 06:25:00	1.54458	1.544299	1.54458	0
2023-05-07 06:30:00	1.54427	1.544331	1.54427	0
2023-05-07 06:35:00	1.54427	1.544331	1.54427	0
2023-05-07 06:40:00	1.54395	1.544331	1.54395	0
2023-05-07 06:45:00	1.54427	1.544331	1.54427	0
2023-05-07 06:50:00	1.54427	1.544331	1.54427	0
2023-05-07 06:55:00	1.54427	1.5443	1.54427	0
2023-05-07 07:00:00	1.54395	1.544268	1.54395	0
2023-05-07 07:05:00	1.54427	1.544237	1.54427	0
2023-05-07 07:10:00	1.54427	1.544237	1.54427	0
2023-05-07 07:15:00	1.54458	1.544237	1.54458	0
2023-05-07 07:20:00	1.54427	1.544237	1.54427	0
2023-05-07 07:25:00	1.54427	1.544237	1.54427	0
2023-05-07 07:30:00	1.54427	1.544269	1.54427	0
2023-05-07 07:35:00	1.54458	1.5443	1.54458	0
2023-05-07 07:40:00	1.54427	1.5443	1.54427	0
2023-05-07 07:45:00	1.54427	1.5443	1.54427	0
2023-05-07 07:50:00	1.54427	1.544332	1.54427	0
2023-05-07 07:55:00	1.54458	1.544363	1.54458	0
2023-05-07 08:00:00	1.54427	1.544363	1.54427	0
2023-05-07 08:05:00	1.54427	1.544332	1.54427	0
2023-05-07 08:10:00	1.54427	1.544332	1.54427	0
2023-05-07 08:15:00	1.54458	1.544363	1.54458	0
2023-05-07 08:20:00	1.54458	1.544394	1.54458	0
2023-05-07 08:25:00	1.54427	1.544363	1.54427	0
2023-05-07 08:30:00	1.54458	1.544394	1.54458	0
2023-05-07 08:35:00	1.54427	1.544394	1.54427	0
2023-05-07 08:40:00	1.54458	1.544425	1.54458	0
2023-05-07 08:45:00	1.54427	1.544394	1.54427	0
2023-05-07 08:50:00	1.54458	1.544425	1.54458	0
2023-05-07 08:55:00	1.54458	1.544456	1.54458	0
2023-05-07 09:00:00	1.5449	1.544519	1.5449	0
2023-05-07 09:05:00	1.54458	1.544519	1.54458	0
2023-05-07 09:10:00	1.54522	1.544583	1.54522	0
2023-05-07 09:15:00	1.54458	1.544614	1.54458	0
2023-05-07 09:20:00	1.5449	1.544646	1.5449	0
2023-05-07 09:25:00	1.54427	1.544646	1.54427	0
2023-05-07 09:30:00	1.5449	1.544678	1.5449	0
2023-05-07 09:35:00	1.5449	1.544741	1.5449	0
2023-05-07 09:40:00	1.54458	1.544741	1.54458	0
2023-05-07 09:45:00	1.54458	1.544741	1.54458	0
2023-05-07 09:50:00	1.5449	1.544741	1.5449	0
2023-05-07 09:55:00	1.54458	1.544741	1.54458	0
2023-05-07 10:00:00	1.54522	1.544741	1.54522	0
2023-05-07 10:05:00	1.54522	1.544805	1.54522	0
2023-05-07 10:10:00	1.54458	1.544773	1.54458	0
2023-05-07 10:15:00	1.54554	1.5449	1.54554	0
2023-05-07 10:20:00	1.54458	1.544868	1.54458	0
2023-05-07 10:25:00	1.5449	1.544868	1.5449	0
2023-05-07 10:30:00	1.5449	1.5449	1.5449	0
2023-05-07 10:35:00	1.54522	1.544964	1.54522	0
2023-05-07 10:40:00	1.54522	1.544996	1.54522	0
2023-05-07 10:45:00	1.54522	1.54506	1.54522	0
2023-05-07 10:50:00	1.54522	1.54506	1.54522	0
2023-05-07 10:55:00	1.54522	1.54506	1.54522	0
2023-05-07 11:00:00	1.54522	1.545124	1.54522	0
2023-05-07 11:05:00	1.54522	1.545092	1.54522	0
2023-05-07 11:10:00	1.54522	1.545156	1.54522	0
2023-05-07 11:15:00	1.54522	1.545188	1.54522	0
2023-05-07 11:20:00	1.5449	1.545188	1.5449	0
2023-05-07 11:25:00	1.54427	1.545093	1.54427	0
2023-05-07 11:30:00	1.54522	1.545093	1.54522	0
2023-05-07 11:35:00	1.5449	1.545061	1.5449	0
2023-05-07 11:40:00	1.54522	1.545061	1.54522	0
2023-05-07 11:45:00	1.54522	1.545061	1.54522	0
2023-05-07 11:50:00	1.54522	1.545061	1.54522	0
2023-05-07 11:55:00	1.54522	1.545061	1.54522	0
2023-05-07 12:00:00	1.5449	1.545029	1.5449	0
2023-05-07 12:05:00	1.54522	1.545029	1.54522	0
2023-05-07 12:10:00	1.54522	1.545061	1.54522	0
2023-05-07 12:15:00	1.54554	1.545188	1.54554	0
2023-05-07 12:20:00	1.54522	1.545188	1.54522	0
2023-05-07 12:25:00	1.54522	1.54522	1.54522	0
2023-05-07 12:30:00	1.54554	1.545252	1.54554	0
2023-05-07 12:35:00	1.54522	1.545252	1.54522	0
2023-05-07 12:40:00	1.54522	1.545252	1.54522	0
2023-05-07 12:45:00	1.54522	1.545252	1.54522	0
2023-05-07 12:50:00	1.54522	1.545284	1.54522	0
2023-05-07 12:55:00	1.54554	1.545316	1.54554	0
2023-05-07 13:00:00	1.54522	1.545316	1.54522	0
2023-05-07 13:05:00	1.54522	1.545284	1.54522	0
2023-05-07 13:10:00	1.54522	1.545284	1.54522	0
2023-05-07 13:15:00	1.54522	1.545284	1.54522	0
2023-05-07 13:20:00	1.54554	1.545284	1.54554	0
2023-05-07 13:25:00	1.54554	1.545316	1.54554	0
2023-05-07 13:30:00	1.54522	1.545316	1.54522	0
2023-05-07 13:35:00	1.54585	1.545379	1.54585	0
2023-05-07 13:40:00	1.54522	1.545379	1.54522	0
2023-05-07 13:45:00	1.54585	1.54541	1.54585	0
2023-05-07 13:50:00	1.54585	1.545473	1.54585	0
2023-05-07 13:55:00	1.54554	1.545505	1.54554	0
2023-05-07 14:00:00	1.54554	1.545537	1.54554	0
2023-05-07 14:05:00	1.54585	1.5456	1.54585	0
2023-05-07 14:10:00	1.54554	1.5456	1.54554	0
2023-05-07 14:15:00	1.54617	1.545663	1.54617	0
2023-05-07 14:20:00	1.54585	1.545726	1.54585	0
2023-05-07 14:25:00	1.54585	1.545726	1.54585	0
2023-05-07 14:30:00	1.54617	1.545821	1.54617	0
2023-05-07 14:35:00	1.54617	1.545853	1.54617	0
2023-05-07 14:40:00	1.54617	1.545885	1.54617	0
2023-05-07 14:45:00	1.54617	1.545948	1.54617	0
2023-05-07 14:50:00	1.54617	1.546011	1.54617	0
2023-05-07 14:55:00	1.54585	1.546011	1.54585	0
2023-05-07 15:00:00	1.54617	1.546074	1.54617	0
2023-05-07 15:05:00	1.54617	1.546074	1.54617	0
2023-05-07 15:10:00	1.54649	1.546138	1.54649	0
2023-05-07 15:15:00	1.54617	1.54617	1.54617	0
2023-05-07 15:20:00	1.54617	1.54617	1.54617	0
2023-05-07 15:25:00	1.54585	1.546138	1.54585	0
2023-05-07 15:30:00	1.54585	1.546106	1.54585	0
2023-05-07 15:35:00	1.54617	1.546106	1.54617	0
2023-05-07 15:40:00	1.54617	1.546106	1.54617	0
2023-05-07 15:45:00	1.54617	1.546138	1.54617	0
2023-05-07 15:50:00	1.54649	1.54617	1.54649	0
2023-05-07 15:55:00	1.54617	1.54617	1.54617	0
2023-05-07 16:00:00	1.54617	1.546138	1.54617	0
2023-05-07 16:05:00	1.54617	1.546138	1.54617	0
2023-05-07 16:10:00	1.54649	1.54617	1.54649	0
2023-05-07 16:15:00	1.54617	1.546202	1.54617	0
2023-05-07 16:20:00	1.54617	1.546234	1.54617	0
2023-05-07 16:25:00	1.54649	1.546266	1.54649	0
2023-05-07 16:30:00	1.54649	1.546298	1.54649	0
2023-05-07 16:35:00	1.54617	1.546298	1.54617	0
2023-05-07 16:40:00	1.54649	1.546298	1.54649	0
2023-05-07 16:45:00	1.54649	1.54633	1.54649	0
2023-05-07 16:50:00	1.54649	1.546362	1.54649	0
2023-05-07 16:55:00	1.5468	1.546425	1.5468	0
2023-05-07 17:00:00	1.54649	1.546425	1.54649	0
2023-05-07 17:05:00	1.54649	1.546457	1.54649	0
2023-05-07 17:10:00	1.54617	1.546457	1.54617	0
2023-05-07 17:15:00	1.54649	1.546457	1.54649	0
2023-05-07 17:20:00	1.54617	1.546425	1.54617	0
2023-05-07 17:25:00	1.54585	1.546393	1.54585	0
2023-05-07 17:30:00	1.54649	1.546393	1.54649	0
2023-05-07 17:35:00	1.54649	1.546393	1.54649	0
2023-05-07 17:40:00	1.54617	1.546361	1.54617	0
2023-05-07 17:45:00	1.5468	1.546361	1.5468	0
2023-05-07 17:50:00	1.54649	1.546361	1.54649	0
2023-05-07 17:55:00	1.54649	1.546361	1.54649	0
2023-05-07 18:00:00	1.54649	1.546393	1.54649	0
2023-05-07 18:05:00	1.54649	1.546393	1.54649	0
2023-05-07 18:10:00	1.5468	1.546456	1.5468	0
2023-05-07 18:15:00	1.5468	1.546551	1.5468	0
2023-05-07 18:20:00	1.54649	1.546551	1.54649	0
2023-05-07 18:25:00	1.54649	1.546551	1.54649	0
2023-05-07 18:30:00	1.54649	1.546583	1.54649	0
2023-05-07 18:35:00	1.54649	1.546552	1.54649	0
2023-05-07 18:40:00	1.54649	1.546552	1.54649	0
2023-05-07 18:45:00	1.5468	1.546583	1.5468	0
2023-05-07 18:50:00	1.54649	1.546583	1.54649	0
2023-05-07 18:55:00	1.5468	1.546614	1.5468	0
2023-05-07 19:00:00	1.54649	1.546583	1.54649	0
2023-05-07 19:05:00	1.54712	1.546615	1.54712	0
2023-05-07 19:10:00	1.5468	1.546646	1.5468	0
2023-05-07 19:15:00	1.5468	1.546677	1.5468	0
2023-05-07 19:20:00	1.54649	1.546677	1.54649	0
2023-05-07 19:25:00	1.54649	1.546677	1.54649	0
2023-05-07 19:30:00	1.54712	1.54674	1.54712	0
2023-05-07 19:35:00	1.5468	1.54674	1.5468	0
2023-05-07 19:40:00	1.5468	1.546771	1.5468	0
2023-05-07 19:45:00	1.5468	1.546771	1.5468	0
2023-05-07 19:50:00	1.5468	1.546802	1.5468	0
2023-05-07 19:55:00	1.54649	1.546739	1.54649	0
2023-05-07 20:00:00	1.54649	1.546708	1.54649	0
2023-05-07 20:05:00	1.5468	1.546708	1.5468	0
2023-05-07 20:10:00	1.5468	1.546739	1.5468	0
2023-05-07 20:15:00	1.5468	1.54677	1.5468	0
2023-05-07 20:20:00	1.5468	1.546738	1.5468	0
2023-05-07 20:25:00	1.54712	1.54677	1.54712	0
2023-05-07 20:30:00	1.5468	1.54677	1.5468	0
2023-05-07 20:35:00	1.54712	1.546802	1.54712	0
2023-05-07 20:40:00	1.5468	1.546802	1.5468	0
2023-05-07 20:45:00	1.5468	1.546833	1.5468	0
2023-05-07 20:50:00	1.5468	1.546864	1.5468	0
2023-05-07 20:55:00	1.54712	1.546896	1.54712	0
2023-05-07 21:00:00	1.54712	1.546928	1.54712	0
2023-05-07 21:05:00	1.54712	1.54696	1.54712	0
2023-05-07 21:10:00	1.54744	1.547024	1.54744	0
2023-05-07 21:15:00	1.54744	1.547056	1.54744	0
2023-05-07 21:20:00	1.54712	1.547088	1.54712	0
2023-05-07 21:25:00	1.5468	1.547056	1.5468	0
2023-05-07 21:30:00	1.5468	1.547056	1.5468	0
2023-05-07 21:35:00	1.5468	1.547056	1.5468	0
2023-05-07 21:40:00	1.54775	1.547151	1.54775	0
2023-05-07 21:45:00	1.54712	1.547151	1.54712	0
2023-05-07 21:50:00	1.54744	1.547183	1.54744	0
2023-05-07 21:55:00	1.54744	1.547215	1.54744	0
2023-05-07 22:00:00	1.54744	1.547215	1.54744	0
2023-05-07 22:05:00	1.54744	1.547215	1.54744	0
2023-05-07 22:10:00	1.54775	1.547278	1.54775	0
2023-05-07 22:15:00	1.54744	1.547342	1.54744	0
2023-05-07 22:20:00	1.54775	1.547437	1.54775	0
2023-05-07 22:25:00	1.54744	1.547501	1.54744	0
2023-05-07 22:30:00	1.54744	1.54747	1.54744	0
2023-05-07 22:35:00	1.54744	1.547502	1.54744	0
2023-05-07 22:40:00	1.54744	1.547502	1.54744	0
2023-05-07 22:45:00	1.54775	1.547533	1.54775	0
2023-05-07 22:50:00	1.54744	1.547533	1.54744	0
2023-05-07 22:55:00	1.54775	1.547564	1.54775	0
2023-05-07 23:00:00	1.5468	1.547469	1.5468	0
2023-05-07 23:05:00	1.5468	1.547405	1.5468	0
2023-05-07 23:10:00	1.54775	1.547405	1.54775	0
2023-05-07 23:15:00	1.54712	1.547373	1.54712	0
2023-05-07 23:20:00	1.54775	1.547404	1.54775	0
2023-05-07 23:25:00	1.54712	1.547372	1.54712	0
2023-05-07 23:30:00	1.54744	1.547372	1.54744	0
2023-05-07 23:35:00	1.54775	1.547372	1.54775	0
2023-05-07 23:40:00	1.54712	1.54734	1.54712	0
2023-05-07 23:45:00	1.54775	1.54734	1.54775	0
2023-05-07 23:50:00	1.54807	1.547467	1.54807	0
2023-05-07 23:55:00	1.54807	1.547594	1.54807	0
2023-05-08 00:00:00	1.54775	1.547594	1.54775	0
2023-05-08 00:05:00	1.54807	1.547689	1.54807	0
2023-05-08 00:10:00	1.54775	1.547689	1.54775	0
2023-05-08 00:15:00	1.54807	1.547784	1.54807	0
2023-05-08 00:20:00	1.54807	1.547847	1.54807	0
2023-05-08 00:25:00	1.54807	1.547879	1.54807	0
2023-05-08 00:30:00	1.54807	1.547974	1.54807	0
2023-05-08 00:35:00	1.54775	1.547974	1.54775	0
2023-05-08 00:40:00	1.54744	1.547911	1.54744	0
2023-05-08 00:45:00	1.54775	1.547879	1.54775	0
2023-05-08 00:50:00	1.54838	1.547942	1.54838	0
2023-05-08 00:55:00	1.54775	1.54791	1.54775	0
2023-05-08 01:00:00	1.54807	1.547942	1.54807	0
2023-05-08 01:05:00	1.54775	1.54791	1.54775	0
2023-05-08 01:10:00	1.54775	1.547878	1.54775	0
2023-05-08 01:15:00	1.54775	1.547846	1.54775	0
2023-05-08 01:20:00	1.54775	1.547814	1.54775	0
2023-05-08 01:25:00	1.54807	1.547846	1.54807	0
2023-05-08 01:30:00	1.54775	1.547877	1.54775	0
2023-05-08 01:35:00	1.54807	1.547909	1.54807	0
2023-05-08 01:40:00	1.54775	1.547846	1.54775	0
2023-05-08 01:45:00	1.54871	1.547942	1.54871	0
2023-05-08 01:50:00	1.54775	1.54791	1.54775	0
2023-05-08 01:55:00	1.54807	1.547942	1.54807	0
2023-05-08 02:00:00	1.54775	1.547942	1.54775	0
2023-05-08 02:05:00	1.54775	1.547942	1.54775	0
2023-05-08 02:10:00	1.54807	1.547974	1.54807	0
2023-05-08 02:15:00	1.54775	1.547942	1.54775	0
2023-05-08 02:20:00	1.54807	1.547974	1.54807	0
2023-05-08 02:25:00	1.54807	1.547974	1.54807	0
2023-05-08 02:30:00	1.54807	1.548006	1.54807	0
2023-05-08 02:35:00	1.54807	1.547942	1.54807	0
2023-05-08 02:40:00	1.54807	1.547974	1.54807	0
2023-05-08 02:45:00	1.54807	1.547974	1.54807	0
2023-05-08 02:50:00	1.54807	1.548006	1.54807	0
2023-05-08 02:55:00	1.54807	1.548038	1.54807	0
2023-05-08 03:00:00	1.54871	1.548102	1.54871	0
2023-05-08 03:05:00	1.54807	1.548134	1.54807	0
2023-05-08 03:10:00	1.54838	1.548165	1.54838	0
2023-05-08 03:15:00	1.54775	1.548133	1.54775	0
2023-05-08 03:20:00	1.5468	1.548006	1.5468	0
2023-05-08 03:25:00	1.54775	1.547974	1.54775	0
2023-05-08 03:30:00	1.54807	1.547974	1.54807	0
2023-05-08 03:35:00	1.54807	1.547974	1.54807	0
2023-05-08 03:40:00	1.54838	1.548005	1.54838	0
2023-05-08 03:45:00	1.54807	1.548005	1.54807	0
2023-05-08 03:50:00	1.54871	1.548005	1.54871	0
2023-05-08 03:55:00	1.54807	1.548005	1.54807	0
2023-05-08 04:00:00	1.54871	1.548038	1.54871	0
2023-05-08 04:05:00	1.54807	1.54807	1.54807	0
2023-05-08 04:10:00	1.54838	1.548228	1.54838	0
2023-05-08 04:15:00	1.54871	1.548324	1.54871	0
2023-05-08 04:20:00	1.54871	1.548388	1.54871	0
2023-05-08 04:25:00	1.54838	1.548419	1.54838	0
2023-05-08 04:30:00	1.54871	1.548452	1.54871	0
2023-05-08 04:35:00	1.54871	1.548516	1.54871	0
2023-05-08 04:40:00	1.54871	1.548516	1.54871	0
2023-05-08 04:45:00	1.54807	1.548516	1.54807	0
2023-05-08 04:50:00	1.54838	1.548483	1.54838	0
2023-05-08 04:55:00	1.54838	1.548514	1.54838	0
2023-05-08 05:00:00	1.54902	1.548578	1.54902	0
2023-05-08 05:05:00	1.54871	1.548578	1.54871	0
2023-05-08 05:10:00	1.54902	1.548609	1.54902	0
2023-05-08 05:15:00	1.54902	1.548673	1.54902	0
2023-05-08 05:20:00	1.54871	1.548673	1.54871	0
2023-05-08 05:25:00	1.54902	1.548704	1.54902	0
2023-05-08 05:30:00	1.54902	1.548735	1.54902	0
2023-05-08 05:35:00	1.54902	1.54883	1.54902	0
2023-05-08 05:40:00	1.54902	1.548894	1.54902	0
2023-05-08 05:45:00	1.54871	1.548927	1.54871	0
2023-05-08 05:50:00	1.54871	1.548896	1.54871	0
2023-05-08 05:55:00	1.54871	1.548896	1.54871	0
2023-05-08 06:00:00	1.54871	1.548865	1.54871	0
2023-05-08 06:05:00	1.54838	1.548801	1.54838	0
2023-05-08 06:10:00	1.54871	1.548801	1.54871	0
2023-05-08 06:15:00	1.54838	1.548737	1.54838	0
2023-05-08 06:20:00	1.54807	1.548642	1.54807	0
2023-05-08 06:25:00	1.54838	1.548578	1.54838	0
2023-05-08 06:30:00	1.54838	1.548514	1.54838	0
2023-05-08 06:35:00	1.54807	1.54845	1.54807	0
2023-05-08 06:40:00	1.54871	1.54845	1.54871	0
2023-05-08 06:45:00	1.54838	1.548417	1.54838	0
2023-05-08 06:50:00	1.54902	1.548448	1.54902	0
2023-05-08 06:55:00	1.54871	1.548481	1.54871	0
2023-05-08 07:00:00	1.54902	1.548512	1.54902	0
2023-05-08 07:05:00	1.54902	1.548576	1.54902	0
2023-05-08 07:10:00	1.54902	1.548671	1.54902	0
2023-05-08 07:15:00	1.54871	1.548704	1.54871	0
2023-05-08 07:20:00	1.54902	1.548768	1.54902	0
2023-05-08 07:25:00	1.54902	1.548863	1.54902	0
2023-05-08 07:30:00	1.54902	1.548894	1.54902	0
2023-05-08 07:35:00	1.54902	1.548958	1.54902	0
2023-05-08 07:40:00	1.54902	1.548958	1.54902	0
2023-05-08 07:45:00	1.54838	1.548925	1.54838	0
2023-05-08 07:50:00	1.54871	1.548894	1.54871	0
2023-05-08 07:55:00	1.54902	1.548894	1.54902	0
2023-05-08 08:00:00	1.54838	1.54883	1.54838	0
2023-05-08 08:05:00	1.54902	1.548861	1.54902	0
2023-05-08 08:10:00	1.54902	1.548861	1.54902	0
2023-05-08 08:15:00	1.54902	1.548861	1.54902	0
2023-05-08 08:20:00	1.54934	1.548893	1.54934	0
2023-05-08 08:25:00	1.54902	1.548893	1.54902	0
2023-05-08 08:30:00	1.54934	1.548925	1.54934	0
2023-05-08 08:35:00	1.54902	1.548989	1.54902	0
2023-05-08 08:40:00	1.54934	1.549052	1.54934	0
2023-05-08 08:45:00	1.54871	1.549021	1.54871	0
2023-05-08 08:50:00	1.54934	1.549117	1.54934	0
2023-05-08 08:55:00	1.54934	1.549149	1.54934	0
2023-05-08 09:00:00	1.54902	1.549149	1.54902	0
2023-05-08 09:05:00	1.54902	1.549149	1.54902	0
2023-05-08 09:10:00	1.54934	1.549149	1.54934	0
2023-05-08 09:15:00	1.54807	1.549054	1.54807	0
2023-05-08 09:20:00	1.54871	1.548991	1.54871	0
2023-05-08 09:25:00	1.54871	1.54896	1.54871	0
2023-05-08 09:30:00	1.54902	1.548928	1.54902	0
2023-05-08 09:35:00	1.54902	1.548959	1.54902	0
2023-05-08 09:40:00	1.54902	1.548927	1.54902	0
2023-05-08 09:45:00	1.54902	1.548895	1.54902	0
2023-05-08 09:50:00	1.54807	1.5488	1.54807	0
2023-05-08 09:55:00	1.54807	1.548705	1.54807	0
2023-05-08 10:00:00	1.54871	1.548642	1.54871	0
2023-05-08 10:05:00	1.54838	1.548673	1.54838	0
2023-05-08 10:10:00	1.54838	1.54864	1.54838	0
2023-05-08 10:15:00	1.54902	1.548671	1.54902	0
2023-05-08 10:20:00	1.54838	1.548607	1.54838	0
2023-05-08 10:25:00	1.54902	1.548607	1.54902	0
2023-05-08 10:30:00	1.54871	1.548576	1.54871	0
2023-05-08 10:35:00	1.54902	1.548576	1.54902	0
2023-05-08 10:40:00	1.54902	1.548671	1.54902	0
2023-05-08 10:45:00	1.54934	1.548798	1.54934	0
2023-05-08 10:50:00	1.54902	1.548829	1.54902	0
2023-05-08 10:55:00	1.54934	1.548925	1.54934	0
2023-05-08 11:00:00	1.54871	1.548958	1.54871	0
2023-05-08 11:05:00	1.54871	1.548927	1.54871	0
2023-05-08 11:10:00	1.54902	1.548991	1.54902	0
2023-05-08 11:15:00	1.54838	1.548927	1.54838	0
2023-05-08 11:20:00	1.54934	1.54899	1.54934	0
2023-05-08 11:25:00	1.54934	1.549022	1.54934	0
2023-05-08 11:30:00	1.54934	1.549054	1.54934	0
2023-05-08 11:35:00	1.54934	1.549054	1.54934	0
2023-05-08 11:40:00	1.54934	1.549086	1.54934	0
2023-05-08 11:45:00	1.54934	1.549086	1.54934	0
2023-05-08 11:50:00	1.54902	1.549117	1.54902	0
2023-05-08 11:55:00	1.54934	1.54918	1.54934	0
2023-05-08 12:00:00	1.54902	1.54918	1.54902	0
2023-05-08 12:05:00	1.54934	1.549276	1.54934	0
2023-05-08 12:10:00	1.54934	1.549276	1.54934	0
2023-05-08 12:15:00	1.54902	1.549244	1.54902	0
2023-05-08 12:20:00	1.54934	1.549244	1.54934	0
2023-05-08 12:25:00	1.54934	1.549244	1.54934	0
2023-05-08 12:30:00	1.54902	1.549212	1.54902	0
2023-05-08 12:35:00	1.54902	1.54918	1.54902	0
2023-05-08 12:40:00	1.54934	1.549212	1.54934	0
2023-05-08 12:45:00	1.54965	1.549243	1.54965	0
2023-05-08 12:50:00	1.54934	1.549275	1.54934	0
2023-05-08 12:55:00	1.54934	1.549275	1.54934	0
2023-05-08 13:00:00	1.54934	1.549275	1.54934	0
2023-05-08 13:05:00	1.54934	1.549307	1.54934	0
2023-05-08 13:10:00	1.54965	1.549338	1.54965	0
2023-05-08 13:15:00	1.54934	1.549338	1.54934	0
2023-05-08 13:20:00	1.54934	1.54937	1.54934	0
2023-05-08 13:25:00	1.54934	1.549402	1.54934	0
2023-05-08 13:30:00	1.54934	1.549402	1.54934	0
2023-05-08 13:35:00	1.54934	1.549371	1.54934	0
2023-05-08 13:40:00	1.54934	1.549371	1.54934	0
2023-05-08 13:45:00	1.54965	1.549402	1.54965	0
2023-05-08 13:50:00	1.54934	1.549402	1.54934	0
2023-05-08 13:55:00	1.54965	1.549433	1.54965	0
2023-05-08 14:00:00	1.54934	1.549402	1.54934	0
2023-05-08 14:05:00	1.54997	1.549465	1.54997	0
2023-05-08 14:10:00	1.54934	1.549465	1.54934	0
2023-05-08 14:15:00	1.54997	1.549528	1.54997	0
2023-05-08 14:20:00	1.54934	1.549528	1.54934	0
2023-05-08 14:25:00	1.54965	1.549559	1.54965	0
2023-05-08 14:30:00	1.54934	1.549559	1.54934	0
2023-05-08 14:35:00	1.54934	1.549528	1.54934	0
2023-05-08 14:40:00	1.55029	1.549623	1.55029	0
2023-05-08 14:45:00	1.54902	1.54956	1.54902	0
2023-05-08 14:50:00	1.54997	1.549623	1.54997	0
2023-05-08 14:55:00	1.54934	1.54956	1.54934	0
2023-05-08 15:00:00	1.54934	1.54956	1.54934	0
2023-05-08 15:05:00	1.55029	1.549592	1.55029	0
2023-05-08 15:10:00	1.54934	1.549592	1.54934	0
2023-05-08 15:15:00	1.54934	1.549561	1.54934	0
2023-05-08 15:20:00	1.54997	1.549624	1.54997	0
2023-05-08 15:25:00	1.54965	1.549655	1.54965	0
2023-05-08 15:30:00	1.54997	1.549623	1.54997	0
2023-05-08 15:35:00	1.54965	1.549686	1.54965	0
2023-05-08 15:40:00	1.55029	1.549718	1.55029	0
2023-05-08 15:45:00	1.54934	1.549718	1.54934	0
2023-05-08 15:50:00	1.54997	1.549781	1.54997	0
2023-05-08 15:55:00	1.54997	1.549749	1.54997	0
2023-05-08 16:00:00	1.54997	1.549812	1.54997	0
2023-05-08 16:05:00	1.54965	1.549843	1.54965	0
2023-05-08 16:10:00	1.54997	1.549843	1.54997	0
2023-05-08 16:15:00	1.55029	1.549907	1.55029	0
2023-05-08 16:20:00	1.54965	1.549875	1.54965	0
2023-05-08 16:25:00	1.55029	1.549939	1.55029	0
2023-05-08 16:30:00	1.55029	1.549939	1.55029	0
2023-05-08 16:35:00	1.54997	1.550002	1.54997	0
2023-05-08 16:40:00	1.55029	1.550034	1.55029	0
2023-05-08 16:45:00	1.55029	1.550066	1.55029	0
2023-05-08 16:50:00	1.55029	1.550098	1.55029	0
2023-05-08 16:55:00	1.55029	1.550162	1.55029	0
2023-05-08 17:00:00	1.55029	1.550194	1.55029	0
2023-05-08 17:05:00	1.55029	1.550194	1.55029	0
2023-05-08 17:10:00	1.55029	1.550258	1.55029	0
2023-05-08 17:15:00	1.55029	1.550258	1.55029	0
2023-05-08 17:20:00	1.55029	1.550258	1.55029	0
2023-05-08 17:25:00	1.5506	1.550321	1.5506	0
2023-05-08 17:30:00	1.55029	1.550321	1.55029	0
2023-05-08 17:35:00	1.55029	1.550321	1.55029	0
2023-05-08 17:40:00	1.55029	1.550321	1.55029	0
2023-05-08 17:45:00	1.55029	1.550321	1.55029	0
2023-05-08 17:50:00	1.5506	1.550352	1.5506	0
2023-05-08 17:55:00	1.55029	1.550352	1.55029	0
2023-05-08 18:00:00	1.5506	1.550383	1.5506	0
2023-05-08 18:05:00	1.55029	1.550383	1.55029	0
2023-05-08 18:10:00	1.5506	1.550414	1.5506	0
2023-05-08 18:15:00	1.5506	1.550414	1.5506	0
2023-05-08 18:20:00	1.55092	1.550477	1.55092	0
2023-05-08 18:25:00	1.55029	1.550477	1.55029	0
2023-05-08 18:30:00	1.5506	1.550508	1.5506	0
2023-05-08 18:35:00	1.55029	1.550508	1.55029	0
2023-05-08 18:40:00	1.55029	1.550477	1.55029	0
2023-05-08 18:45:00	1.55029	1.550477	1.55029	0
2023-05-08 18:50:00	1.54997	1.550414	1.54997	0
2023-05-08 18:55:00	1.5506	1.550445	1.5506	0
2023-05-08 19:00:00	1.5506	1.550445	1.5506	0
2023-05-08 19:05:00	1.5506	1.550445	1.5506	0
2023-05-08 19:10:00	1.55029	1.550382	1.55029	0
2023-05-08 19:15:00	1.55092	1.550445	1.55092	0
2023-05-08 19:20:00	1.55092	1.550477	1.55092	0
2023-05-08 19:25:00	1.5506	1.550508	1.5506	0
2023-05-08 19:30:00	1.5506	1.550539	1.5506	0
2023-05-08 19:35:00	1.5506	1.55057	1.5506	0
2023-05-08 19:40:00	1.5506	1.550633	1.5506	0
2023-05-08 19:45:00	1.5506	1.550633	1.5506	0
2023-05-08 19:50:00	1.5506	1.550633	1.5506	0
2023-05-08 19:55:00	1.5506	1.550633	1.5506	0
2023-05-08 20:00:00	1.55124	1.550728	1.55124	0
2023-05-08 20:05:00	1.55029	1.550665	1.55029	0
2023-05-08 20:10:00	1.55092	1.550665	1.55092	0
2023-05-08 20:15:00	1.55092	1.550697	1.55092	0
2023-05-08 20:20:00	1.55092	1.550729	1.55092	0
2023-05-08 20:25:00	1.55124	1.550793	1.55124	0
2023-05-08 20:30:00	1.55092	1.550825	1.55092	0
2023-05-08 20:35:00	1.5506	1.550825	1.5506	0
2023-05-08 20:40:00	1.5506	1.550825	1.5506	0
2023-05-08 20:45:00	1.55092	1.550857	1.55092	0
2023-05-08 20:50:00	1.55092	1.550825	1.55092	0
2023-05-08 20:55:00	1.55092	1.550888	1.55092	0
2023-05-08 21:00:00	1.55092	1.550888	1.55092	0
2023-05-08 21:05:00	1.55092	1.550888	1.55092	0
2023-05-08 21:10:00	1.55092	1.550888	1.55092	0
2023-05-08 21:15:00	1.55124	1.550888	1.55124	0
2023-05-08 21:20:00	1.55155	1.550951	1.55155	0
2023-05-08 21:25:00	1.55124	1.551015	1.55124	0
2023-05-08 21:30:00	1.55124	1.551079	1.55124	0
2023-05-08 21:35:00	1.55155	1.551142	1.55155	0
2023-05-08 21:40:00	1.55092	1.551142	1.55092	0
2023-05-08 21:45:00	1.55092	1.551142	1.55092	0
2023-05-08 21:50:00	1.5506	1.55111	1.5506	0
2023-05-08 21:55:00	1.55155	1.551173	1.55155	0
2023-05-08 22:00:00	1.55124	1.551205	1.55124	0
2023-05-08 22:05:00	1.55155	1.551236	1.55155	0
2023-05-08 22:10:00	1.55124	1.551205	1.55124	0
2023-05-08 22:15:00	1.55155	1.551236	1.55155	0
2023-05-08 22:20:00	1.55155	1.551267	1.55155	0
2023-05-08 22:25:00	1.55124	1.551236	1.55124	0
2023-05-08 22:30:00	1.55155	1.551299	1.55155	0
2023-05-08 22:35:00	1.55092	1.551299	1.55092	0
2023-05-08 22:40:00	1.55155	1.551394	1.55155	0
2023-05-08 22:45:00	1.5506	1.551299	1.5506	0
2023-05-08 22:50:00	1.55092	1.551267	1.55092	0
2023-05-08 22:55:00	1.55124	1.551236	1.55124	0
2023-05-08 23:00:00	1.55124	1.551236	1.55124	0
2023-05-08 23:05:00	1.55092	1.551173	1.55092	0
2023-05-08 23:10:00	1.55092	1.55111	1.55092	0
2023-05-08 23:15:00	1.55187	1.551173	1.55187	0
2023-05-08 23:20:00	1.55124	1.551142	1.55124	0
2023-05-08 23:25:00	1.55155	1.551205	1.55155	0
2023-05-08 23:30:00	1.55155	1.551205	1.55155	0
2023-05-08 23:35:00	1.55155	1.5513	1.55155	0
2023-05-08 23:40:00	1.55155	1.551363	1.55155	0
2023-05-08 23:45:00	1.55187	1.551426	1.55187	0
2023-05-08 23:50:00	1.55092	1.551394	1.55092	0
2023-05-08 23:55:00	1.55155	1.551457	1.55155	0
2023-05-09 00:00:00	1.55155	1.55152	1.55155	0
2023-05-09 00:05:00	1.55155	1.551488	1.55155	0
2023-05-09 00:10:00	1.55155	1.551519	1.55155	0
2023-05-09 00:15:00	1.55092	1.551456	1.55092	0
2023-05-09 00:20:00	1.55187	1.551488	1.55187	0
2023-05-09 00:25:00	1.55155	1.551488	1.55155	0
2023-05-09 00:30:00	1.55187	1.55152	1.55187	0
2023-05-09 00:35:00	1.55155	1.551488	1.55155	0
2023-05-09 00:40:00	1.55187	1.551583	1.55187	0
2023-05-09 00:45:00	1.55155	1.551583	1.55155	0
2023-05-09 00:50:00	1.55187	1.551615	1.55187	0
2023-05-09 00:55:00	1.55155	1.551615	1.55155	0
2023-05-09 01:00:00	1.55155	1.551615	1.55155	0
2023-05-09 01:05:00	1.55155	1.551678	1.55155	0
2023-05-09 01:10:00	1.55155	1.551646	1.55155	0
2023-05-09 01:15:00	1.55187	1.551678	1.55187	0
2023-05-09 01:20:00	1.55219	1.55171	1.55219	0
2023-05-09 01:25:00	1.55187	1.551742	1.55187	0
2023-05-09 01:30:00	1.55187	1.551742	1.55187	0
2023-05-09 01:35:00	1.55155	1.551742	1.55155	0
2023-05-09 01:40:00	1.55155	1.55171	1.55155	0
2023-05-09 01:45:00	1.55187	1.551742	1.55187	0
2023-05-09 01:50:00	1.55155	1.551742	1.55155	0
2023-05-09 01:55:00	1.55155	1.551742	1.55155	0
2023-05-09 02:00:00	1.55187	1.551774	1.55187	0
2023-05-09 02:05:00	1.55187	1.551774	1.55187	0
2023-05-09 02:10:00	1.55187	1.551742	1.55187	0
2023-05-09 02:15:00	1.55187	1.551742	1.55187	0
2023-05-09 02:20:00	1.55187	1.551742	1.55187	0
2023-05-09 02:25:00	1.55155	1.551742	1.55155	0
2023-05-09 02:30:00	1.55187	1.551774	1.55187	0
2023-05-09 02:35:00	1.55155	1.551742	1.55155	0
2023-05-09 02:40:00	1.55219	1.551806	1.55219	0
2023-05-09 02:45:00	1.55155	1.551806	1.55155	0
2023-05-09 02:50:00	1.55187	1.551806	1.55187	0
2023-05-09 02:55:00	1.55187	1.551806	1.55187	0
2023-05-09 03:00:00	1.55219	1.551838	1.55219	0
2023-05-09 03:05:00	1.55187	1.551838	1.55187	0
2023-05-09 03:10:00	1.55187	1.551838	1.55187	0
2023-05-09 03:15:00	1.55187	1.55187	1.55187	0
2023-05-09 03:20:00	1.55187	1.55187	1.55187	0
2023-05-09 03:25:00	1.55187	1.551902	1.55187	0
2023-05-09 03:30:00	1.55187	1.55187	1.55187	0
2023-05-09 03:35:00	1.55187	1.551902	1.55187	0
2023-05-09 03:40:00	1.55219	1.551934	1.55219	0
2023-05-09 03:45:00	1.55219	1.551966	1.55219	0
2023-05-09 03:50:00	1.55155	1.551902	1.55155	0
2023-05-09 03:55:00	1.55187	1.551902	1.55187	0
2023-05-09 04:00:00	1.55187	1.551902	1.55187	0
2023-05-09 04:05:00	1.55219	1.551934	1.55219	0
2023-05-09 04:10:00	1.55187	1.551934	1.55187	0
2023-05-09 04:15:00	1.55187	1.551934	1.55187	0
2023-05-09 04:20:00	1.55187	1.551934	1.55187	0
2023-05-09 04:25:00	1.55155	1.551902	1.55155	0
2023-05-09 04:30:00	1.55282	1.551965	1.55282	0
2023-05-09 04:35:00	1.55187	1.551933	1.55187	0
2023-05-09 04:40:00	1.55251	1.552029	1.55251	0
2023-05-09 04:45:00	1.55155	1.551997	1.55155	0
2023-05-09 04:50:00	1.55219	1.552029	1.55219	0
2023-05-09 04:55:00	1.55187	1.551997	1.55187	0
2023-05-09 05:00:00	1.55251	1.552061	1.55251	0
2023-05-09 05:05:00	1.55251	1.552125	1.55251	0
2023-05-09 05:10:00	1.55251	1.552189	1.55251	0
2023-05-09 05:15:00	1.55187	1.552221	1.55187	0
2023-05-09 05:20:00	1.55187	1.552126	1.55187	0
2023-05-09 05:25:00	1.55251	1.55219	1.55251	0
2023-05-09 05:30:00	1.55251	1.55219	1.55251	0
2023-05-09 05:35:00	1.55219	1.552254	1.55219	0
2023-05-09 05:40:00	1.55187	1.552222	1.55187	0
2023-05-09 05:45:00	1.55187	1.552222	1.55187	0
2023-05-09 05:50:00	1.55346	1.552317	1.55346	0
2023-05-09 05:55:00	1.5544	1.552506	1.5544	0
2023-05-09 06:00:00	1.55472	1.552727	1.55472	0
2023-05-09 06:05:00	1.55567	1.553107	1.55567	0
2023-05-09 06:10:00	1.55567	1.553487	1.55567	0
2023-05-09 06:15:00	1.55694	1.55393	1.55694	0
2023-05-09 06:20:00	1.55726	1.554405	1.55726	0
2023-05-09 06:25:00	1.55694	1.55488	1.55694	0
2023-05-09 06:30:00	1.55567	1.55526	1.55567	0
2023-05-09 06:35:00	1.55314	1.555387	1.55314	0
2023-05-09 06:40:00	1.5506	1.555101	1.5506	0
2023-05-09 06:45:00	1.55155	1.554816	1.55155	0
2023-05-09 06:50:00	1.55187	1.554531	1.55187	0
2023-05-09 06:55:00	1.55187	1.554151	1.55187	0
2023-05-09 07:00:00	1.55219	1.553803	1.55219	0
2023-05-09 07:05:00	1.55251	1.55336	1.55251	0
2023-05-09 07:10:00	1.55282	1.552916	1.55282	0
2023-05-09 07:15:00	1.55282	1.552504	1.55282	0
2023-05-09 07:20:00	1.55314	1.552251	1.55314	0
2023-05-09 07:25:00	1.55314	1.552251	1.55314	0
2023-05-09 07:30:00	1.55314	1.552505	1.55314	0
2023-05-09 07:35:00	1.55314	1.552664	1.55314	0
2023-05-09 07:40:00	1.55314	1.552791	1.55314	0
2023-05-09 07:45:00	1.55314	1.552918	1.55314	0
2023-05-09 07:50:00	1.55346	1.553045	1.55346	0
2023-05-09 07:55:00	1.55346	1.55314	1.55346	0
2023-05-09 08:00:00	1.55409	1.553267	1.55409	0
2023-05-09 08:05:00	1.55314	1.553299	1.55314	0
2023-05-09 08:10:00	1.55314	1.553299	1.55314	0
2023-05-09 08:15:00	1.55346	1.553331	1.55346	0
2023-05-09 08:20:00	1.55282	1.553299	1.55282	0
2023-05-09 08:25:00	1.55314	1.553299	1.55314	0
2023-05-09 08:30:00	1.55346	1.553331	1.55346	0
2023-05-09 08:35:00	1.55377	1.553394	1.55377	0
2023-05-09 08:40:00	1.55346	1.553394	1.55346	0
2023-05-09 08:45:00	1.55346	1.553394	1.55346	0
2023-05-09 08:50:00	1.55377	1.553362	1.55377	0
2023-05-09 08:55:00	1.55314	1.553362	1.55314	0
2023-05-09 09:00:00	1.55346	1.553394	1.55346	0
2023-05-09 09:05:00	1.55314	1.553362	1.55314	0
2023-05-09 09:10:00	1.55346	1.553426	1.55346	0
2023-05-09 09:15:00	1.55314	1.553426	1.55314	0
2023-05-09 09:20:00	1.55346	1.553426	1.55346	0
2023-05-09 09:25:00	1.55346	1.553395	1.55346	0
2023-05-09 09:30:00	1.55346	1.553395	1.55346	0
2023-05-09 09:35:00	1.55377	1.553426	1.55377	0
2023-05-09 09:40:00	1.55377	1.553426	1.55377	0
2023-05-09 09:45:00	1.55346	1.553458	1.55346	0
2023-05-09 09:50:00	1.55409	1.553521	1.55409	0
2023-05-09 09:55:00	1.55377	1.553584	1.55377	0
2023-05-09 10:00:00	1.55377	1.553615	1.55377	0
2023-05-09 10:05:00	1.55377	1.553678	1.55377	0
2023-05-09 10:10:00	1.55314	1.553646	1.55314	0
2023-05-09 10:15:00	1.55377	1.553677	1.55377	0
2023-05-09 10:20:00	1.55346	1.553677	1.55346	0
2023-05-09 10:25:00	1.55377	1.553677	1.55377	0
2023-05-09 10:30:00	1.55346	1.553646	1.55346	0
2023-05-09 10:35:00	1.55377	1.553677	1.55377	0
2023-05-09 10:40:00	1.55346	1.553614	1.55346	0
2023-05-09 10:45:00	1.55346	1.553583	1.55346	0
2023-05-09 10:50:00	1.55314	1.55352	1.55314	0
2023-05-09 10:55:00	1.55314	1.553457	1.55314	0
2023-05-09 11:00:00	1.55346	1.553489	1.55346	0
2023-05-09 11:05:00	1.55314	1.553426	1.55314	0
2023-05-09 11:10:00	1.55346	1.553426	1.55346	0
2023-05-09 11:15:00	1.55377	1.553426	1.55377	0
2023-05-09 11:20:00	1.55377	1.553457	1.55377	0
2023-05-09 11:25:00	1.55314	1.553394	1.55314	0
2023-05-09 11:30:00	1.55346	1.553394	1.55346	0
2023-05-09 11:35:00	1.55377	1.553425	1.55377	0
2023-05-09 11:40:00	1.55409	1.55352	1.55409	0
2023-05-09 11:45:00	1.55377	1.553583	1.55377	0
2023-05-09 11:50:00	1.55409	1.553646	1.55409	0
2023-05-09 11:55:00	1.55346	1.553678	1.55346	0
2023-05-09 12:00:00	1.55377	1.553709	1.55377	0
2023-05-09 12:05:00	1.55346	1.553678	1.55346	0
2023-05-09 12:10:00	1.55346	1.553647	1.55346	0
2023-05-09 12:15:00	1.55314	1.553647	1.55314	0
2023-05-09 12:20:00	1.55314	1.553615	1.55314	0
2023-05-09 12:25:00	1.55346	1.553584	1.55346	0
2023-05-09 12:30:00	1.55346	1.553521	1.55346	0
2023-05-09 12:35:00	1.55282	1.553426	1.55282	0
2023-05-09 12:40:00	1.55282	1.553299	1.55282	0
2023-05-09 12:45:00	1.55282	1.553235	1.55282	0
2023-05-09 12:50:00	1.55251	1.553109	1.55251	0
2023-05-09 12:55:00	1.55314	1.553077	1.55314	0
2023-05-09 13:00:00	1.55314	1.553045	1.55314	0
2023-05-09 13:05:00	1.55187	1.552918	1.55187	0
2023-05-09 13:10:00	1.55219	1.552823	1.55219	0
2023-05-09 13:15:00	1.55314	1.552791	1.55314	0
2023-05-09 13:20:00	1.55409	1.552854	1.55409	0
2023-05-09 13:25:00	1.55346	1.552918	1.55346	0
2023-05-09 13:30:00	1.55409	1.553045	1.55409	0
2023-05-09 13:35:00	1.55472	1.553235	1.55472	0
2023-05-09 13:40:00	1.55409	1.553393	1.55409	0
2023-05-09 13:45:00	1.55346	1.553425	1.55346	0
2023-05-09 13:50:00	1.55409	1.55352	1.55409	0
2023-05-09 13:55:00	1.55377	1.55371	1.55377	0
2023-05-09 14:00:00	1.55409	1.5539	1.55409	0
2023-05-09 14:05:00	1.55377	1.553963	1.55377	0
2023-05-09 14:10:00	1.55409	1.553963	1.55409	0
2023-05-09 14:15:00	1.55409	1.554026	1.55409	0
2023-05-09 14:20:00	1.55409	1.554026	1.55409	0
2023-05-09 14:25:00	1.55409	1.553963	1.55409	0
2023-05-09 14:30:00	1.55409	1.553963	1.55409	0
2023-05-09 14:35:00	1.5544	1.554057	1.5544	0
2023-05-09 14:40:00	1.5544	1.554088	1.5544	0
2023-05-09 14:45:00	1.5544	1.554151	1.5544	0
2023-05-09 14:50:00	1.5544	1.554182	1.5544	0
2023-05-09 14:55:00	1.5544	1.554245	1.5544	0
2023-05-09 15:00:00	1.5544	1.554276	1.5544	0
2023-05-09 15:05:00	1.5544	1.554307	1.5544	0
2023-05-09 15:10:00	1.5544	1.554338	1.5544	0
2023-05-09 15:15:00	1.5544	1.554369	1.5544	0
2023-05-09 15:20:00	1.5544	1.5544	1.5544	0
2023-05-09 15:25:00	1.55472	1.554432	1.55472	0
2023-05-09 15:30:00	1.55472	1.554464	1.55472	0
2023-05-09 15:35:00	1.55472	1.554496	1.55472	0
2023-05-09 15:40:00	1.55472	1.554528	1.55472	0
2023-05-09 15:45:00	1.5544	1.554528	1.5544	0
2023-05-09 15:50:00	1.55472	1.55456	1.55472	0
2023-05-09 15:55:00	1.5544	1.55456	1.5544	0
2023-05-09 16:00:00	1.5544	1.55456	1.5544	0
2023-05-09 16:05:00	1.55504	1.554624	1.55504	0
2023-05-09 16:10:00	1.55504	1.554688	1.55504	0
2023-05-09 16:15:00	1.55472	1.554688	1.55472	0
2023-05-09 16:20:00	1.55472	1.554688	1.55472	0
2023-05-09 16:25:00	1.55472	1.554688	1.55472	0
2023-05-09 16:30:00	1.55504	1.55472	1.55504	0
2023-05-09 16:35:00	1.55472	1.554752	1.55472	0
2023-05-09 16:40:00	1.55504	1.554784	1.55504	0
2023-05-09 16:45:00	1.5544	1.554784	1.5544	0
2023-05-09 16:50:00	1.55535	1.554879	1.55535	0
2023-05-09 16:55:00	1.55567	1.554942	1.55567	0
2023-05-09 17:00:00	1.55472	1.55491	1.55472	0
2023-05-09 17:05:00	1.55504	1.554942	1.55504	0
2023-05-09 17:10:00	1.55504	1.554974	1.55504	0
2023-05-09 17:15:00	1.55472	1.554974	1.55472	0
2023-05-09 17:20:00	1.55472	1.554942	1.55472	0
2023-05-09 17:25:00	1.55535	1.555005	1.55535	0
2023-05-09 17:30:00	1.55535	1.555036	1.55535	0
2023-05-09 17:35:00	1.55504	1.5551	1.55504	0
2023-05-09 17:40:00	1.55535	1.5551	1.55535	0
2023-05-09 17:45:00	1.55535	1.555068	1.55535	0
2023-05-09 17:50:00	1.55535	1.555131	1.55535	0
2023-05-09 17:55:00	1.55504	1.555131	1.55504	0
2023-05-09 18:00:00	1.55535	1.555162	1.55535	0
2023-05-09 18:05:00	1.55472	1.555162	1.55472	0
2023-05-09 18:10:00	1.55472	1.555162	1.55472	0
2023-05-09 18:15:00	1.55535	1.555162	1.55535	0
2023-05-09 18:20:00	1.55472	1.555099	1.55472	0
2023-05-09 18:25:00	1.55535	1.55513	1.55535	0
2023-05-09 18:30:00	1.55535	1.55513	1.55535	0
2023-05-09 18:35:00	1.55535	1.55513	1.55535	0
2023-05-09 18:40:00	1.55535	1.55513	1.55535	0
2023-05-09 18:45:00	1.55535	1.555161	1.55535	0
2023-05-09 18:50:00	1.55504	1.55513	1.55504	0
2023-05-09 18:55:00	1.55535	1.555193	1.55535	0
2023-05-09 19:00:00	1.55472	1.555193	1.55472	0
2023-05-09 19:05:00	1.55535	1.555193	1.55535	0
2023-05-09 19:10:00	1.55472	1.555193	1.55472	0
2023-05-09 19:15:00	1.55535	1.555193	1.55535	0
2023-05-09 19:20:00	1.55567	1.555225	1.55567	0
2023-05-09 19:25:00	1.55567	1.555257	1.55567	0
2023-05-09 19:30:00	1.55504	1.555226	1.55504	0
2023-05-09 19:35:00	1.55504	1.555195	1.55504	0
2023-05-09 19:40:00	1.55535	1.555226	1.55535	0
2023-05-09 19:45:00	1.55535	1.555226	1.55535	0
2023-05-09 19:50:00	1.55535	1.555289	1.55535	0
2023-05-09 19:55:00	1.55567	1.555321	1.55567	0
2023-05-09 20:00:00	1.55535	1.555384	1.55535	0
2023-05-09 20:05:00	1.55535	1.555384	1.55535	0
2023-05-09 20:10:00	1.55567	1.555384	1.55567	0
2023-05-09 20:15:00	1.55535	1.555352	1.55535	0
2023-05-09 20:20:00	1.55535	1.555383	1.55535	0
2023-05-09 20:25:00	1.55567	1.555446	1.55567	0
2023-05-09 20:30:00	1.55504	1.555415	1.55504	0
2023-05-09 20:35:00	1.55567	1.555447	1.55567	0
2023-05-09 20:40:00	1.55504	1.555416	1.55504	0
2023-05-09 20:45:00	1.55567	1.555416	1.55567	0
2023-05-09 20:50:00	1.55535	1.555416	1.55535	0
2023-05-09 20:55:00	1.55535	1.555416	1.55535	0
2023-05-09 21:00:00	1.55535	1.555384	1.55535	0
2023-05-09 21:05:00	1.55535	1.555384	1.55535	0
2023-05-09 21:10:00	1.55567	1.555416	1.55567	0
2023-05-09 21:15:00	1.55567	1.555416	1.55567	0
2023-05-09 21:20:00	1.55567	1.555479	1.55567	0
2023-05-09 21:25:00	1.55567	1.555479	1.55567	0
2023-05-09 21:30:00	1.55535	1.55551	1.55535	0
2023-05-09 21:35:00	1.55567	1.55551	1.55567	0
2023-05-09 21:40:00	1.55567	1.555542	1.55567	0
2023-05-09 21:45:00	1.55535	1.555542	1.55535	0
2023-05-09 21:50:00	1.55535	1.555542	1.55535	0
2023-05-09 21:55:00	1.55567	1.555574	1.55567	0
2023-05-09 22:00:00	1.55535	1.555542	1.55535	0
2023-05-09 22:05:00	1.55567	1.555542	1.55567	0
2023-05-09 22:10:00	1.55535	1.55551	1.55535	0
2023-05-09 22:15:00	1.55472	1.555415	1.55472	0
2023-05-09 22:20:00	1.55567	1.555447	1.55567	0
2023-05-09 22:25:00	1.55535	1.555415	1.55535	0
2023-05-09 22:30:00	1.55504	1.555352	1.55504	0
2023-05-09 22:35:00	1.55535	1.555352	1.55535	0
2023-05-09 22:40:00	1.55535	1.555352	1.55535	0
2023-05-09 22:45:00	1.55567	1.555352	1.55567	0
2023-05-09 22:50:00	1.55535	1.555352	1.55535	0
2023-05-09 22:55:00	1.55567	1.555352	1.55567	0
2023-05-09 23:00:00	1.55535	1.555352	1.55535	0
2023-05-09 23:05:00	1.55567	1.555447	1.55567	0
2023-05-09 23:10:00	1.55567	1.555447	1.55567	0
2023-05-09 23:15:00	1.55567	1.555479	1.55567	0
2023-05-09 23:20:00	1.55535	1.55551	1.55535	0
2023-05-09 23:25:00	1.55567	1.555542	1.55567	0
2023-05-09 23:30:00	1.55567	1.555574	1.55567	0
2023-05-09 23:35:00	1.55535	1.555542	1.55535	0
2023-05-09 23:40:00	1.55535	1.555542	1.55535	0
2023-05-09 23:45:00	1.55599	1.555574	1.55599	0
2023-05-09 23:50:00	1.55535	1.555574	1.55535	0
2023-05-09 23:55:00	1.55567	1.555574	1.55567	0
2023-05-10 00:00:00	1.55567	1.555574	1.55567	0
2023-05-10 00:05:00	1.55567	1.555574	1.55567	0
2023-05-10 00:10:00	1.55599	1.555638	1.55599	0
2023-05-10 00:15:00	1.55567	1.555638	1.55567	0
2023-05-10 00:20:00	1.55599	1.55567	1.55599	0
2023-05-10 00:25:00	1.55567	1.555702	1.55567	0
2023-05-10 00:30:00	1.55567	1.555734	1.55567	0
2023-05-10 00:35:00	1.55567	1.555702	1.55567	0
2023-05-10 00:40:00	1.55567	1.555734	1.55567	0
2023-05-10 00:45:00	1.55567	1.555734	1.55567	0
2023-05-10 00:50:00	1.55567	1.555734	1.55567	0
2023-05-10 00:55:00	1.55567	1.555734	1.55567	0
2023-05-10 01:00:00	1.55567	1.555702	1.55567	0
2023-05-10 01:05:00	1.55567	1.555702	1.55567	0
2023-05-10 01:10:00	1.55567	1.55567	1.55567	0
2023-05-10 01:15:00	1.5563	1.555733	1.5563	0
2023-05-10 01:20:00	1.55567	1.555733	1.55567	0
2023-05-10 01:25:00	1.55599	1.555765	1.55599	0
2023-05-10 01:30:00	1.55567	1.555765	1.55567	0
2023-05-10 01:35:00	1.55599	1.555797	1.55599	0
2023-05-10 01:40:00	1.55599	1.555829	1.55599	0
2023-05-10 01:45:00	1.55599	1.555861	1.55599	0
2023-05-10 01:50:00	1.55567	1.555861	1.55567	0
2023-05-10 01:55:00	1.55567	1.555861	1.55567	0
2023-05-10 02:00:00	1.5563	1.555924	1.5563	0
2023-05-10 02:05:00	1.55599	1.555893	1.55599	0
2023-05-10 02:10:00	1.55567	1.555893	1.55567	0
2023-05-10 02:15:00	1.55567	1.555861	1.55567	0
2023-05-10 02:20:00	1.55567	1.555861	1.55567	0
2023-05-10 02:25:00	1.55567	1.555829	1.55567	0
2023-05-10 02:30:00	1.55567	1.555797	1.55567	0
2023-05-10 02:35:00	1.5563	1.555828	1.5563	0
2023-05-10 02:40:00	1.55599	1.55586	1.55599	0
2023-05-10 02:45:00	1.55599	1.555892	1.55599	0
2023-05-10 02:50:00	1.55567	1.555829	1.55567	0
2023-05-10 02:55:00	1.55599	1.555829	1.55599	0
2023-05-10 03:00:00	1.5563	1.555892	1.5563	0
2023-05-10 03:05:00	1.55599	1.555924	1.55599	0
2023-05-10 03:10:00	1.55567	1.555924	1.55567	0
2023-05-10 03:15:00	1.55567	1.555924	1.55567	0
2023-05-10 03:20:00	1.5563	1.555987	1.5563	0
2023-05-10 03:25:00	1.5563	1.555987	1.5563	0
2023-05-10 03:30:00	1.55599	1.555987	1.55599	0
2023-05-10 03:35:00	1.55599	1.555987	1.55599	0
2023-05-10 03:40:00	1.55567	1.555987	1.55567	0
2023-05-10 03:45:00	1.5563	1.556018	1.5563	0
2023-05-10 03:50:00	1.55567	1.555955	1.55567	0
2023-05-10 03:55:00	1.55567	1.555923	1.55567	0
2023-05-10 04:00:00	1.5563	1.555986	1.5563	0
2023-05-10 04:05:00	1.55599	1.556018	1.55599	0
2023-05-10 04:10:00	1.55599	1.555987	1.55599	0
2023-05-10 04:15:00	1.55599	1.555956	1.55599	0
2023-05-10 04:20:00	1.5563	1.555987	1.5563	0
2023-05-10 04:25:00	1.55567	1.555955	1.55567	0
2023-05-10 04:30:00	1.55662	1.55605	1.55662	0
2023-05-10 04:35:00	1.55662	1.556082	1.55662	0
2023-05-10 04:40:00	1.5563	1.556145	1.5563	0
2023-05-10 04:45:00	1.55662	1.55624	1.55662	0
2023-05-10 04:50:00	1.5563	1.55624	1.5563	0
2023-05-10 04:55:00	1.55694	1.556335	1.55694	0
2023-05-10 05:00:00	1.5563	1.556366	1.5563	0
2023-05-10 05:05:00	1.55694	1.556461	1.55694	0
2023-05-10 05:10:00	1.55567	1.556398	1.55567	0
2023-05-10 05:15:00	1.55599	1.55643	1.55599	0
2023-05-10 05:20:00	1.55662	1.55643	1.55662	0
2023-05-10 05:25:00	1.55599	1.556367	1.55599	0
2023-05-10 05:30:00	1.55599	1.556336	1.55599	0
2023-05-10 05:35:00	1.5563	1.556304	1.5563	0
2023-05-10 05:40:00	1.55662	1.556336	1.55662	0
2023-05-10 05:45:00	1.55599	1.556241	1.55599	0
2023-05-10 05:50:00	1.5563	1.556241	1.5563	0
2023-05-10 05:55:00	1.55662	1.556209	1.55662	0
2023-05-10 06:00:00	1.5563	1.556272	1.5563	0
2023-05-10 06:05:00	1.55599	1.556272	1.55599	0
2023-05-10 06:10:00	1.55662	1.556272	1.55662	0
2023-05-10 06:15:00	1.55599	1.556272	1.55599	0
2023-05-10 06:20:00	1.55789	1.556462	1.55789	0
2023-05-10 06:25:00	1.55947	1.556779	1.55947	0
2023-05-10 06:30:00	1.55789	1.556906	1.55789	0
2023-05-10 06:35:00	1.55694	1.557001	1.55694	0
2023-05-10 06:40:00	1.55599	1.55697	1.55599	0
2023-05-10 06:45:00	1.55567	1.556875	1.55567	0
2023-05-10 06:50:00	1.55567	1.556812	1.55567	0
2023-05-10 06:55:00	1.55662	1.556875	1.55662	0
2023-05-10 07:00:00	1.55567	1.55678	1.55567	0
2023-05-10 07:05:00	1.55726	1.556907	1.55726	0
2023-05-10 07:10:00	1.55662	1.55678	1.55662	0
2023-05-10 07:15:00	1.5563	1.556463	1.5563	0
2023-05-10 07:20:00	1.55694	1.556368	1.55694	0
2023-05-10 07:25:00	1.5563	1.556304	1.5563	0
2023-05-10 07:30:00	1.55662	1.556367	1.55662	0
2023-05-10 07:35:00	1.55694	1.556494	1.55694	0
2023-05-10 07:40:00	1.55567	1.556494	1.55567	0
2023-05-10 07:45:00	1.55694	1.556526	1.55694	0
2023-05-10 07:50:00	1.55662	1.556621	1.55662	0
2023-05-10 07:55:00	1.55694	1.556589	1.55694	0
2023-05-10 08:00:00	1.55694	1.556621	1.55694	0
2023-05-10 08:05:00	1.55662	1.556653	1.55662	0
2023-05-10 08:10:00	1.55694	1.556653	1.55694	0
2023-05-10 08:15:00	1.55694	1.556717	1.55694	0
2023-05-10 08:20:00	1.55694	1.556749	1.55694	0
2023-05-10 08:25:00	1.55694	1.556749	1.55694	0
2023-05-10 08:30:00	1.55726	1.556908	1.55726	0
2023-05-10 08:35:00	1.55726	1.55694	1.55726	0
2023-05-10 08:40:00	1.55726	1.557004	1.55726	0
2023-05-10 08:45:00	1.55694	1.557004	1.55694	0
2023-05-10 08:50:00	1.55694	1.557004	1.55694	0
2023-05-10 08:55:00	1.55726	1.557068	1.55726	0
2023-05-10 09:00:00	1.55726	1.5571	1.55726	0
2023-05-10 09:05:00	1.55567	1.556973	1.55567	0
2023-05-10 09:10:00	1.5563	1.556909	1.5563	0
2023-05-10 09:15:00	1.55694	1.556909	1.55694	0
2023-05-10 09:20:00	1.55662	1.556845	1.55662	0
2023-05-10 09:25:00	1.55694	1.556813	1.55694	0
2023-05-10 09:30:00	1.55662	1.556749	1.55662	0
2023-05-10 09:35:00	1.55694	1.556749	1.55694	0
2023-05-10 09:40:00	1.55694	1.556749	1.55694	0
2023-05-10 09:45:00	1.55726	1.556749	1.55726	0
2023-05-10 09:50:00	1.55694	1.556717	1.55694	0
2023-05-10 09:55:00	1.55947	1.557097	1.55947	0
2023-05-10 10:00:00	1.55694	1.557161	1.55694	0
2023-05-10 10:05:00	1.5563	1.557097	1.5563	0
2023-05-10 10:10:00	1.55662	1.557097	1.55662	0
2023-05-10 10:15:00	1.55694	1.557097	1.55694	0
2023-05-10 10:20:00	1.55694	1.557129	1.55694	0
2023-05-10 10:25:00	1.55694	1.557129	1.55694	0
2023-05-10 10:30:00	1.55694	1.557129	1.55694	0
2023-05-10 10:35:00	1.55694	1.557097	1.55694	0
2023-05-10 10:40:00	1.55789	1.557192	1.55789	0
2023-05-10 10:45:00	1.55726	1.556971	1.55726	0
2023-05-10 10:50:00	1.55662	1.556939	1.55662	0
2023-05-10 10:55:00	1.55694	1.557003	1.55694	0
2023-05-10 11:00:00	1.55789	1.55713	1.55789	0
2023-05-10 11:05:00	1.55726	1.557162	1.55726	0
2023-05-10 11:10:00	1.55821	1.557289	1.55821	0
2023-05-10 11:15:00	1.55821	1.557416	1.55821	0
2023-05-10 11:20:00	1.55789	1.557511	1.55789	0
2023-05-10 11:25:00	1.55821	1.557638	1.55821	0
2023-05-10 11:30:00	1.55757	1.557606	1.55757	0
2023-05-10 11:35:00	1.5563	1.55751	1.5563	0
2023-05-10 11:40:00	1.5563	1.557478	1.5563	0
2023-05-10 11:45:00	1.55567	1.557351	1.55567	0
2023-05-10 11:50:00	1.55599	1.557161	1.55599	0
2023-05-10 11:55:00	1.55567	1.557002	1.55567	0
2023-05-10 12:00:00	1.55662	1.556843	1.55662	0
2023-05-10 12:05:00	1.55599	1.556621	1.55599	0
2023-05-10 12:10:00	1.5563	1.556462	1.5563	0
2023-05-10 12:15:00	1.55567	1.556208	1.55567	0
2023-05-10 12:20:00	1.55567	1.556018	1.55567	0
2023-05-10 12:25:00	1.55567	1.555955	1.55567	0
2023-05-10 12:30:00	1.55567	1.555892	1.55567	0
2023-05-10 12:35:00	1.5563	1.555955	1.5563	0
2023-05-10 12:40:00	1.55535	1.555891	1.55535	0
2023-05-10 12:45:00	1.55567	1.555891	1.55567	0
2023-05-10 12:50:00	1.55504	1.555733	1.55504	0
2023-05-10 12:55:00	1.55599	1.555733	1.55599	0
2023-05-10 13:00:00	1.55662	1.555765	1.55662	0
2023-05-10 13:05:00	1.55694	1.555892	1.55694	0
2023-05-10 13:10:00	1.55694	1.556019	1.55694	0
2023-05-10 13:15:00	1.55726	1.556178	1.55726	0
2023-05-10 13:20:00	1.55789	1.5564	1.55789	0
2023-05-10 13:25:00	1.55757	1.556527	1.55757	0
2023-05-10 13:30:00	1.55789	1.556781	1.55789	0
2023-05-10 13:35:00	1.55821	1.557035	1.55821	0
2023-05-10 13:40:00	1.55821	1.557352	1.55821	0
2023-05-10 13:45:00	1.55821	1.557574	1.55821	0
2023-05-10 13:50:00	1.55789	1.557701	1.55789	0
2023-05-10 13:55:00	1.55789	1.557796	1.55789	0
2023-05-10 14:00:00	1.55821	1.557923	1.55821	0
2023-05-10 14:05:00	1.55821	1.558018	1.55821	0
2023-05-10 14:10:00	1.55852	1.558081	1.55852	0
2023-05-10 14:15:00	1.55821	1.558145	1.55821	0
2023-05-10 14:20:00	1.55821	1.558177	1.55821	0
2023-05-10 14:25:00	1.55852	1.558208	1.55852	0
2023-05-10 14:30:00	1.55821	1.558208	1.55821	0
2023-05-10 14:35:00	1.55915	1.558302	1.55915	0
2023-05-10 14:40:00	1.55852	1.558365	1.55852	0
2023-05-10 14:45:00	1.55915	1.558491	1.55915	0
2023-05-10 14:50:00	1.55852	1.558522	1.55852	0
2023-05-10 14:55:00	1.55915	1.558616	1.55915	0
2023-05-10 15:00:00	1.55884	1.558648	1.55884	0
2023-05-10 15:05:00	1.55884	1.558711	1.55884	0
2023-05-10 15:10:00	1.55884	1.558774	1.55884	0
2023-05-10 15:15:00	1.55884	1.558806	1.55884	0
2023-05-10 15:20:00	1.55884	1.558869	1.55884	0
2023-05-10 15:25:00	1.55884	1.558838	1.55884	0
2023-05-10 15:30:00	1.55915	1.558901	1.55915	0
2023-05-10 15:35:00	1.55915	1.558901	1.55915	0
2023-05-10 15:40:00	1.55947	1.558996	1.55947	0
2023-05-10 15:45:00	1.55915	1.558996	1.55915	0
2023-05-10 15:50:00	1.55915	1.559027	1.55915	0
2023-05-10 15:55:00	1.55915	1.559058	1.55915	0
2023-05-10 16:00:00	1.55884	1.559058	1.55884	0
2023-05-10 16:05:00	1.55915	1.559089	1.55915	0
2023-05-10 16:10:00	1.55884	1.559089	1.55884	0
2023-05-10 16:15:00	1.55915	1.55912	1.55915	0
2023-05-10 16:20:00	1.55884	1.559089	1.55884	0
2023-05-10 16:25:00	1.55915	1.559089	1.55915	0
2023-05-10 16:30:00	1.55915	1.559057	1.55915	0
2023-05-10 16:35:00	1.55947	1.559089	1.55947	0
2023-05-10 16:40:00	1.55915	1.559089	1.55915	0
2023-05-10 16:45:00	1.55884	1.559058	1.55884	0
2023-05-10 16:50:00	1.55947	1.559121	1.55947	0
2023-05-10 16:55:00	1.55884	1.55909	1.55884	0
2023-05-10 17:00:00	1.55915	1.559121	1.55915	0
2023-05-10 17:05:00	1.55915	1.559121	1.55915	0
2023-05-10 17:10:00	1.55915	1.559152	1.55915	0
2023-05-10 17:15:00	1.55884	1.559121	1.55884	0
2023-05-10 17:20:00	1.55915	1.559121	1.55915	0
2023-05-10 17:25:00	1.55915	1.559089	1.55915	0
2023-05-10 17:30:00	1.55915	1.559089	1.55915	0
2023-05-10 17:35:00	1.55852	1.559057	1.55852	0
2023-05-10 17:40:00	1.55915	1.559025	1.55915	0
2023-05-10 17:45:00	1.55884	1.559025	1.55884	0
2023-05-10 17:50:00	1.55884	1.558994	1.55884	0
2023-05-10 17:55:00	1.55947	1.559026	1.55947	0
2023-05-10 18:00:00	1.55884	1.558995	1.55884	0
2023-05-10 18:05:00	1.55915	1.559026	1.55915	0
2023-05-10 18:10:00	1.55915	1.559026	1.55915	0
2023-05-10 18:15:00	1.55915	1.559026	1.55915	0
2023-05-10 18:20:00	1.55915	1.559026	1.55915	0
2023-05-10 18:25:00	1.55884	1.559058	1.55884	0
2023-05-10 18:30:00	1.55915	1.559058	1.55915	0
2023-05-10 18:35:00	1.55884	1.559058	1.55884	0
2023-05-10 18:40:00	1.55915	1.559089	1.55915	0
2023-05-10 18:45:00	1.55915	1.559057	1.55915	0
2023-05-10 18:50:00	1.55884	1.559057	1.55884	0
2023-05-10 18:55:00	1.55884	1.559026	1.55884	0
2023-05-10 19:00:00	1.55947	1.559058	1.55947	0
2023-05-10 19:05:00	1.55884	1.559027	1.55884	0
2023-05-10 19:10:00	1.55915	1.559027	1.55915	0
2023-05-10 19:15:00	1.55915	1.559058	1.55915	0
2023-05-10 19:20:00	1.55884	1.559027	1.55884	0
2023-05-10 19:25:00	1.55915	1.559058	1.55915	0
2023-05-10 19:30:00	1.55884	1.559027	1.55884	0
2023-05-10 19:35:00	1.55884	1.558996	1.55884	0
2023-05-10 19:40:00	1.55884	1.558996	1.55884	0
2023-05-10 19:45:00	1.55884	1.558996	1.55884	0
2023-05-10 19:50:00	1.55884	1.558933	1.55884	0
2023-05-10 19:55:00	1.55947	1.558996	1.55947	0
2023-05-10 20:00:00	1.55915	1.558996	1.55915	0
2023-05-10 20:05:00	1.55915	1.558996	1.55915	0
2023-05-10 20:10:00	1.55884	1.558996	1.55884	0
2023-05-10 20:15:00	1.55915	1.558996	1.55915	0
2023-05-10 20:20:00	1.55947	1.559059	1.55947	0
2023-05-10 20:25:00	1.55915	1.55909	1.55915	0
2023-05-10 20:30:00	1.55915	1.559121	1.55915	0
2023-05-10 20:35:00	1.55852	1.559089	1.55852	0
2023-05-10 20:40:00	1.55852	1.559057	1.55852	0
2023-05-10 20:45:00	1.55915	1.559025	1.55915	0
2023-05-10 20:50:00	1.55884	1.558994	1.55884	0
2023-05-10 20:55:00	1.55947	1.559026	1.55947	0
2023-05-10 21:00:00	1.55915	1.559057	1.55915	0
2023-05-10 21:05:00	1.55915	1.559057	1.55915	0
2023-05-10 21:10:00	1.55915	1.559025	1.55915	0
2023-05-10 21:15:00	1.55947	1.559057	1.55947	0
2023-05-10 21:20:00	1.55884	1.559026	1.55884	0
2023-05-10 21:25:00	1.55947	1.559121	1.55947	0
2023-05-10 21:30:00	1.55884	1.559153	1.55884	0
2023-05-10 21:35:00	1.55884	1.559122	1.55884	0
2023-05-10 21:40:00	1.55947	1.559185	1.55947	0
2023-05-10 21:45:00	1.55884	1.559122	1.55884	0
2023-05-10 21:50:00	1.55915	1.559122	1.55915	0
2023-05-10 21:55:00	1.55852	1.559059	1.55852	0
2023-05-10 22:00:00	1.55821	1.558965	1.55821	0
2023-05-10 22:05:00	1.55884	1.558902	1.55884	0
2023-05-10 22:10:00	1.55852	1.55887	1.55852	0
2023-05-10 22:15:00	1.55915	1.558838	1.55915	0
2023-05-10 22:20:00	1.55852	1.558806	1.55852	0
2023-05-10 22:25:00	1.55915	1.558837	1.55915	0
2023-05-10 22:30:00	1.55852	1.558742	1.55852	0
2023-05-10 22:35:00	1.55852	1.55871	1.55852	0
2023-05-10 22:40:00	1.55915	1.55871	1.55915	0
2023-05-10 22:45:00	1.55884	1.558742	1.55884	0
2023-05-10 22:50:00	1.55947	1.558868	1.55947	0
2023-05-10 22:55:00	1.55884	1.558868	1.55884	0
2023-05-10 23:00:00	1.55947	1.558963	1.55947	0
2023-05-10 23:05:00	1.55915	1.558963	1.55915	0
2023-05-10 23:10:00	1.55915	1.559026	1.55915	0
2023-05-10 23:15:00	1.55915	1.559026	1.55915	0
2023-05-10 23:20:00	1.55915	1.559089	1.55915	0
2023-05-10 23:25:00	1.55884	1.559121	1.55884	0
2023-05-10 23:30:00	1.55915	1.559121	1.55915	0
2023-05-10 23:35:00	1.55947	1.559184	1.55947	0
2023-05-10 23:40:00	1.55915	1.559152	1.55915	0
2023-05-10 23:45:00	1.55915	1.559183	1.55915	0
2023-05-10 23:50:00	1.55884	1.55912	1.55884	0
2023-05-10 23:55:00	1.55915	1.55912	1.55915	0
2023-05-11 00:00:00	1.55915	1.55912	1.55915	0
2023-05-11 00:05:00	1.55884	1.559089	1.55884	0
2023-05-11 00:10:00	1.55947	1.559121	1.55947	0
2023-05-11 00:15:00	1.55884	1.559121	1.55884	0
2023-05-11 00:20:00	1.55915	1.559121	1.55915	0
2023-05-11 00:25:00	1.55884	1.559058	1.55884	0
2023-05-11 00:30:00	1.55915	1.559058	1.55915	0
2023-05-11 00:35:00	1.55915	1.559058	1.55915	0
2023-05-11 00:40:00	1.55884	1.559058	1.55884	0
2023-05-11 00:45:00	1.55915	1.559058	1.55915	0
2023-05-11 00:50:00	1.55915	1.559058	1.55915	0
2023-05-11 00:55:00	1.55884	1.559058	1.55884	0
2023-05-11 01:00:00	1.55884	1.558995	1.55884	0
2023-05-11 01:05:00	1.55947	1.559058	1.55947	0
2023-05-11 01:10:00	1.55915	1.559058	1.55915	0
2023-05-11 01:15:00	1.55915	1.559089	1.55915	0
2023-05-11 01:20:00	1.55884	1.559058	1.55884	0
2023-05-11 01:25:00	1.55915	1.559058	1.55915	0
2023-05-11 01:30:00	1.55915	1.559089	1.55915	0
2023-05-11 01:35:00	1.55884	1.559058	1.55884	0
2023-05-11 01:40:00	1.55884	1.559027	1.55884	0
2023-05-11 01:45:00	1.55884	1.559027	1.55884	0
2023-05-11 01:50:00	1.55915	1.559058	1.55915	0
2023-05-11 01:55:00	1.55915	1.559026	1.55915	0
2023-05-11 02:00:00	1.55884	1.558995	1.55884	0
2023-05-11 02:05:00	1.55915	1.558995	1.55915	0
2023-05-11 02:10:00	1.55915	1.559026	1.55915	0
2023-05-11 02:15:00	1.55915	1.559026	1.55915	0
2023-05-11 02:20:00	1.55915	1.559026	1.55915	0
2023-05-11 02:25:00	1.55915	1.559057	1.55915	0
2023-05-11 02:30:00	1.55915	1.559088	1.55915	0
2023-05-11 02:35:00	1.55915	1.559119	1.55915	0
2023-05-11 02:40:00	1.55915	1.559119	1.55915	0
2023-05-11 02:45:00	1.55884	1.559088	1.55884	0
2023-05-11 02:50:00	1.55947	1.559151	1.55947	0
2023-05-11 02:55:00	1.55915	1.559151	1.55915	0
2023-05-11 03:00:00	1.55915	1.559151	1.55915	0
2023-05-11 03:05:00	1.55915	1.559151	1.55915	0
2023-05-11 03:10:00	1.55915	1.559151	1.55915	0
2023-05-11 03:15:00	1.55915	1.559151	1.55915	0
2023-05-11 03:20:00	1.55947	1.559183	1.55947	0
2023-05-11 03:25:00	1.55884	1.559152	1.55884	0
2023-05-11 03:30:00	1.55915	1.559152	1.55915	0
2023-05-11 03:35:00	1.55915	1.559183	1.55915	0
2023-05-11 03:40:00	1.55884	1.55912	1.55884	0
2023-05-11 03:45:00	1.55915	1.55912	1.55915	0
2023-05-11 03:50:00	1.55947	1.559152	1.55947	0
2023-05-11 03:55:00	1.55915	1.559152	1.55915	0
2023-05-11 04:00:00	1.55915	1.559152	1.55915	0
2023-05-11 04:05:00	1.55884	1.559121	1.55884	0
2023-05-11 04:10:00	1.55884	1.559058	1.55884	0
2023-05-11 04:15:00	1.55915	1.559089	1.55915	0
2023-05-11 04:20:00	1.55915	1.559089	1.55915	0
2023-05-11 04:25:00	1.55915	1.559089	1.55915	0
2023-05-11 04:30:00	1.55947	1.559152	1.55947	0
2023-05-11 04:35:00	1.55947	1.559184	1.55947	0
2023-05-11 04:40:00	1.55947	1.559184	1.55947	0
2023-05-11 04:45:00	1.55947	1.559216	1.55947	0
2023-05-11 04:50:00	1.55947	1.559248	1.55947	0
2023-05-11 04:55:00	1.55915	1.559279	1.55915	0
2023-05-11 05:00:00	1.55947	1.559342	1.55947	0
2023-05-11 05:05:00	1.55915	1.559342	1.55915	0
2023-05-11 05:10:00	1.55884	1.559311	1.55884	0
2023-05-11 05:15:00	1.55915	1.559311	1.55915	0
2023-05-11 05:20:00	1.55947	1.559311	1.55947	0
2023-05-11 05:25:00	1.56169	1.559533	1.56169	0
2023-05-11 05:30:00	1.56169	1.559755	1.56169	0
2023-05-11 05:35:00	1.55979	1.559787	1.55979	0
2023-05-11 05:40:00	1.55915	1.559755	1.55915	0
2023-05-11 05:45:00	1.55852	1.559692	1.55852	0
2023-05-11 05:50:00	1.55915	1.55966	1.55915	0
2023-05-11 05:55:00	1.55884	1.559629	1.55884	0
2023-05-11 06:00:00	1.55915	1.55966	1.55915	0
2023-05-11 06:05:00	1.55852	1.559597	1.55852	0
2023-05-11 06:10:00	1.55915	1.559565	1.55915	0
2023-05-11 06:15:00	1.56042	1.559438	1.56042	0
2023-05-11 06:20:00	1.55821	1.55909	1.55821	0
2023-05-11 06:25:00	1.56042	1.559153	1.56042	0
2023-05-11 06:30:00	1.5601	1.559248	1.5601	0
2023-05-11 06:35:00	1.55915	1.559311	1.55915	0
2023-05-11 06:40:00	1.55884	1.55928	1.55884	0
2023-05-11 06:45:00	1.55915	1.559311	1.55915	0
2023-05-11 06:50:00	1.55852	1.559248	1.55852	0
2023-05-11 06:55:00	1.55884	1.55928	1.55884	0
2023-05-11 07:00:00	1.55915	1.55928	1.55915	0
2023-05-11 07:05:00	1.55915	1.559153	1.55915	0
2023-05-11 07:10:00	1.55915	1.559247	1.55915	0
2023-05-11 07:15:00	1.55915	1.55912	1.55915	0
2023-05-11 07:20:00	1.55884	1.558994	1.55884	0
2023-05-11 07:25:00	1.55947	1.559026	1.55947	0
2023-05-11 07:30:00	1.55915	1.559057	1.55915	0
2023-05-11 07:35:00	1.55915	1.559057	1.55915	0
2023-05-11 07:40:00	1.55947	1.559152	1.55947	0
2023-05-11 07:45:00	1.55915	1.559183	1.55915	0
2023-05-11 07:50:00	1.55947	1.559215	1.55947	0
2023-05-11 07:55:00	1.55915	1.559215	1.55915	0
2023-05-11 08:00:00	1.55947	1.559247	1.55947	0
2023-05-11 08:05:00	1.55884	1.559216	1.55884	0
2023-05-11 08:10:00	1.55915	1.559247	1.55915	0
2023-05-11 08:15:00	1.55947	1.559247	1.55947	0
2023-05-11 08:20:00	1.55947	1.559279	1.55947	0
2023-05-11 08:25:00	1.55947	1.559311	1.55947	0
2023-05-11 08:30:00	1.55915	1.559279	1.55915	0
2023-05-11 08:35:00	1.55947	1.559311	1.55947	0
2023-05-11 08:40:00	1.55852	1.559216	1.55852	0
2023-05-11 08:45:00	1.55884	1.559185	1.55884	0
2023-05-11 08:50:00	1.55884	1.559122	1.55884	0
2023-05-11 08:55:00	1.55915	1.559153	1.55915	0
2023-05-11 09:00:00	1.55915	1.559153	1.55915	0
2023-05-11 09:05:00	1.5601	1.559216	1.5601	0
2023-05-11 09:10:00	1.56296	1.559565	1.56296	0
2023-05-11 09:15:00	1.56359	1.559977	1.56359	0
2023-05-11 09:20:00	1.56422	1.560484	1.56422	0
2023-05-11 09:25:00	1.56422	1.560959	1.56422	0
2023-05-11 09:30:00	1.56422	1.561529	1.56422	0
2023-05-11 09:35:00	1.56359	1.562004	1.56359	0
2023-05-11 09:40:00	1.56074	1.562194	1.56074	0
2023-05-11 09:45:00	1.55915	1.562194	1.55915	0
2023-05-11 09:50:00	1.55821	1.5621	1.55821	0
2023-05-11 09:55:00	1.55789	1.561879	1.55789	0
2023-05-11 10:00:00	1.55726	1.561309	1.55726	0
2023-05-11 10:05:00	1.55789	1.560739	1.55789	0
2023-05-11 10:10:00	1.55789	1.560106	1.55789	0
2023-05-11 10:15:00	1.55821	1.559505	1.55821	0
2023-05-11 10:20:00	1.55821	1.558904	1.55821	0
2023-05-11 10:25:00	1.55821	1.558366	1.55821	0
2023-05-11 10:30:00	1.55821	1.558113	1.55821	0
2023-05-11 10:35:00	1.55821	1.558019	1.55821	0
2023-05-11 10:40:00	1.55821	1.558019	1.55821	0
2023-05-11 10:45:00	1.55789	1.558019	1.55789	0
2023-05-11 10:50:00	1.55757	1.55805	1.55757	0
2023-05-11 10:55:00	1.55821	1.558082	1.55821	0
2023-05-11 11:00:00	1.55821	1.558114	1.55821	0
2023-05-11 11:05:00	1.55821	1.558114	1.55821	0
2023-05-11 11:10:00	1.55852	1.558145	1.55852	0
2023-05-11 11:15:00	1.55852	1.558176	1.55852	0
2023-05-11 11:20:00	1.55852	1.558207	1.55852	0
2023-05-11 11:25:00	1.56042	1.558428	1.56042	0
2023-05-11 11:30:00	1.56137	1.558744	1.56137	0
2023-05-11 11:35:00	1.56201	1.559156	1.56201	0
2023-05-11 11:40:00	1.55947	1.559346	1.55947	0
2023-05-11 11:45:00	1.55979	1.559504	1.55979	0
2023-05-11 11:50:00	1.56074	1.559757	1.56074	0
2023-05-11 11:55:00	1.56074	1.56001	1.56074	0
2023-05-11 12:00:00	1.56074	1.560232	1.56074	0
2023-05-11 12:05:00	1.55947	1.560327	1.55947	0
2023-05-11 12:10:00	1.55852	1.560327	1.55852	0
2023-05-11 12:15:00	1.55821	1.560106	1.55821	0
2023-05-11 12:20:00	1.55915	1.559884	1.55915	0
2023-05-11 12:25:00	1.55852	1.559535	1.55852	0
2023-05-11 12:30:00	1.55852	1.55944	1.55852	0
2023-05-11 12:35:00	1.55821	1.559282	1.55821	0
2023-05-11 12:40:00	1.55852	1.55906	1.55852	0
2023-05-11 12:45:00	1.55821	1.558807	1.55821	0
2023-05-11 12:50:00	1.55915	1.558648	1.55915	0
2023-05-11 12:55:00	1.55884	1.558585	1.55884	0
2023-05-11 13:00:00	1.55915	1.558648	1.55915	0
2023-05-11 13:05:00	1.55915	1.558742	1.55915	0
2023-05-11 13:10:00	1.55915	1.558742	1.55915	0
2023-05-11 13:15:00	1.55947	1.558837	1.55947	0
2023-05-11 13:20:00	1.55947	1.558932	1.55947	0
2023-05-11 13:25:00	1.55915	1.559026	1.55915	0
2023-05-11 13:30:00	1.55915	1.559089	1.55915	0
2023-05-11 13:35:00	1.55947	1.559215	1.55947	0
2023-05-11 13:40:00	1.55947	1.559247	1.55947	0
2023-05-11 13:45:00	1.55947	1.55931	1.55947	0
2023-05-11 13:50:00	1.55947	1.559342	1.55947	0
2023-05-11 13:55:00	1.55915	1.559342	1.55915	0
2023-05-11 14:00:00	1.55947	1.559374	1.55947	0
2023-05-11 14:05:00	1.55915	1.559342	1.55915	0
2023-05-11 14:10:00	1.55915	1.55931	1.55915	0
2023-05-11 14:15:00	1.55947	1.559342	1.55947	0
2023-05-11 14:20:00	1.55915	1.559342	1.55915	0
2023-05-11 14:25:00	1.55915	1.55931	1.55915	0
2023-05-11 14:30:00	1.55947	1.55931	1.55947	0
2023-05-11 14:35:00	1.55947	1.55931	1.55947	0
2023-05-11 14:40:00	1.55947	1.55931	1.55947	0
2023-05-11 14:45:00	1.55947	1.559342	1.55947	0
2023-05-11 14:50:00	1.55915	1.55931	1.55915	0
2023-05-11 14:55:00	1.55947	1.559342	1.55947	0
2023-05-11 15:00:00	1.55947	1.559374	1.55947	0
2023-05-11 15:05:00	1.55947	1.559374	1.55947	0
2023-05-11 15:10:00	1.55947	1.559406	1.55947	0
2023-05-11 15:15:00	1.55915	1.559406	1.55915	0
2023-05-11 15:20:00	1.55915	1.559374	1.55915	0
2023-05-11 15:25:00	1.55915	1.559342	1.55915	0
2023-05-11 15:30:00	1.55947	1.559342	1.55947	0
2023-05-11 15:35:00	1.55915	1.55931	1.55915	0
2023-05-11 15:40:00	1.55915	1.55931	1.55915	0
2023-05-11 15:45:00	1.55947	1.55931	1.55947	0
2023-05-11 15:50:00	1.55947	1.55931	1.55947	0
2023-05-11 15:55:00	1.55947	1.55931	1.55947	0
2023-05-11 16:00:00	1.55947	1.55931	1.55947	0
2023-05-11 16:05:00	1.55915	1.55931	1.55915	0
2023-05-11 16:10:00	1.55947	1.559342	1.55947	0
2023-05-11 16:15:00	1.55947	1.559374	1.55947	0
2023-05-11 16:20:00	1.55947	1.559374	1.55947	0
2023-05-11 16:25:00	1.55915	1.559374	1.55915	0
2023-05-11 16:30:00	1.55947	1.559406	1.55947	0
2023-05-11 16:35:00	1.55947	1.559406	1.55947	0
2023-05-11 16:40:00	1.55947	1.559406	1.55947	0
2023-05-11 16:45:00	1.55947	1.559406	1.55947	0
2023-05-11 16:50:00	1.55947	1.559406	1.55947	0
2023-05-11 16:55:00	1.55947	1.559438	1.55947	0
2023-05-11 17:00:00	1.55947	1.559438	1.55947	0
2023-05-11 17:05:00	1.55947	1.559438	1.55947	0
2023-05-11 17:10:00	1.55947	1.559438	1.55947	0
2023-05-11 17:15:00	1.55915	1.559438	1.55915	0
2023-05-11 17:20:00	1.55947	1.559438	1.55947	0
2023-05-11 17:25:00	1.55915	1.559406	1.55915	0
2023-05-11 17:30:00	1.55947	1.559406	1.55947	0
2023-05-11 17:35:00	1.55915	1.559374	1.55915	0
2023-05-11 17:40:00	1.55947	1.559374	1.55947	0
2023-05-11 17:45:00	1.55947	1.559374	1.55947	0
2023-05-11 17:50:00	1.55947	1.559374	1.55947	0
2023-05-11 17:55:00	1.55979	1.559406	1.55979	0
2023-05-11 18:00:00	1.55947	1.559406	1.55947	0
2023-05-11 18:05:00	1.55947	1.559438	1.55947	0
2023-05-11 18:10:00	1.55979	1.55947	1.55979	0
2023-05-11 18:15:00	1.55979	1.559534	1.55979	0
2023-05-11 18:20:00	1.55947	1.559534	1.55947	0
2023-05-11 18:25:00	1.55947	1.559566	1.55947	0
2023-05-11 18:30:00	1.55947	1.559566	1.55947	0
2023-05-11 18:35:00	1.55947	1.559566	1.55947	0
2023-05-11 18:40:00	1.5601	1.559629	1.5601	0
2023-05-11 18:45:00	1.55979	1.559629	1.55979	0
2023-05-11 18:50:00	1.5601	1.559692	1.5601	0
2023-05-11 18:55:00	1.55979	1.559724	1.55979	0
2023-05-11 19:00:00	1.5601	1.559755	1.5601	0
2023-05-11 19:05:00	1.55947	1.559723	1.55947	0
2023-05-11 19:10:00	1.55947	1.559723	1.55947	0
2023-05-11 19:15:00	1.55947	1.559723	1.55947	0
2023-05-11 19:20:00	1.55947	1.559723	1.55947	0
2023-05-11 19:25:00	1.55947	1.559723	1.55947	0
2023-05-11 19:30:00	1.55947	1.55966	1.55947	0
2023-05-11 19:35:00	1.55947	1.559628	1.55947	0
2023-05-11 19:40:00	1.55915	1.559533	1.55915	0
2023-05-11 19:45:00	1.55915	1.559469	1.55915	0
2023-05-11 19:50:00	1.55979	1.559438	1.55979	0
2023-05-11 19:55:00	1.55947	1.559438	1.55947	0
2023-05-11 20:00:00	1.55979	1.55947	1.55979	0
2023-05-11 20:05:00	1.55947	1.55947	1.55947	0
2023-05-11 20:10:00	1.55947	1.55947	1.55947	0
2023-05-11 20:15:00	1.55947	1.55947	1.55947	0
2023-05-11 20:20:00	1.55947	1.55947	1.55947	0
2023-05-11 20:25:00	1.55979	1.559502	1.55979	0
2023-05-11 20:30:00	1.55947	1.559534	1.55947	0
2023-05-11 20:35:00	1.55947	1.559566	1.55947	0
2023-05-11 20:40:00	1.56074	1.559661	1.56074	0
2023-05-11 20:45:00	1.56074	1.559788	1.56074	0
2023-05-11 20:50:00	1.55979	1.559788	1.55979	0
2023-05-11 20:55:00	1.55979	1.55982	1.55979	0
2023-05-11 21:00:00	1.55947	1.55982	1.55947	0
2023-05-11 21:05:00	1.55947	1.55982	1.55947	0
2023-05-11 21:10:00	1.55947	1.55982	1.55947	0
2023-05-11 21:15:00	1.55947	1.559788	1.55947	0
2023-05-11 21:20:00	1.55979	1.55982	1.55979	0
2023-05-11 21:25:00	1.55947	1.55982	1.55947	0
2023-05-11 21:30:00	1.55947	1.559693	1.55947	0
2023-05-11 21:35:00	1.55947	1.559566	1.55947	0
2023-05-11 21:40:00	1.55979	1.559566	1.55979	0
2023-05-11 21:45:00	1.55947	1.559534	1.55947	0
2023-05-11 21:50:00	1.55947	1.559534	1.55947	0
2023-05-11 21:55:00	1.55947	1.559534	1.55947	0
2023-05-11 22:00:00	1.55979	1.559566	1.55979	0
2023-05-11 22:05:00	1.55979	1.559598	1.55979	0
2023-05-11 22:10:00	1.55947	1.559566	1.55947	0
2023-05-11 22:15:00	1.55979	1.559598	1.55979	0
2023-05-11 22:20:00	1.55947	1.559598	1.55947	0
2023-05-11 22:25:00	1.55979	1.55963	1.55979	0
2023-05-11 22:30:00	1.55979	1.55963	1.55979	0
2023-05-11 22:35:00	1.55947	1.55963	1.55947	0
2023-05-11 22:40:00	1.5601	1.559693	1.5601	0
2023-05-11 22:45:00	1.55979	1.559725	1.55979	0
2023-05-11 22:50:00	1.55979	1.559725	1.55979	0
2023-05-11 22:55:00	1.55979	1.559725	1.55979	0
2023-05-11 23:00:00	1.55979	1.559757	1.55979	0
2023-05-11 23:05:00	1.55979	1.559757	1.55979	0
2023-05-11 23:10:00	1.5601	1.55982	1.5601	0
2023-05-11 23:15:00	1.5601	1.559851	1.5601	0
2023-05-11 23:20:00	1.55979	1.559851	1.55979	0
2023-05-11 23:25:00	1.55979	1.559883	1.55979	0
2023-05-11 23:30:00	1.55979	1.559852	1.55979	0
2023-05-11 23:35:00	1.55979	1.559852	1.55979	0
2023-05-11 23:40:00	1.55979	1.559852	1.55979	0
2023-05-11 23:45:00	1.55979	1.559852	1.55979	0
2023-05-11 23:50:00	1.5601	1.559883	1.5601	0
2023-05-11 23:55:00	1.55947	1.559851	1.55947	0
2023-05-12 00:00:00	1.55979	1.55982	1.55979	0
2023-05-12 00:05:00	1.55979	1.559789	1.55979	0
2023-05-12 00:10:00	1.55979	1.559789	1.55979	0
2023-05-12 00:15:00	1.55979	1.559789	1.55979	0
2023-05-12 00:20:00	1.55979	1.559789	1.55979	0
2023-05-12 00:25:00	1.55979	1.559789	1.55979	0
2023-05-12 00:30:00	1.5601	1.55982	1.5601	0
2023-05-12 00:35:00	1.55979	1.55982	1.55979	0
2023-05-12 00:40:00	1.55979	1.559789	1.55979	0
2023-05-12 00:45:00	1.55979	1.559821	1.55979	0
2023-05-12 00:50:00	1.55979	1.559821	1.55979	0
2023-05-12 00:55:00	1.55947	1.559789	1.55947	0
2023-05-12 01:00:00	1.55947	1.559757	1.55947	0
2023-05-12 01:05:00	1.55979	1.559757	1.55979	0
2023-05-12 01:10:00	1.5601	1.559788	1.5601	0
2023-05-12 01:15:00	1.55979	1.559788	1.55979	0
2023-05-12 01:20:00	1.55979	1.559757	1.55979	0
2023-05-12 01:25:00	1.55947	1.559725	1.55947	0
2023-05-12 01:30:00	1.55947	1.559693	1.55947	0
2023-05-12 01:35:00	1.55979	1.559693	1.55979	0
2023-05-12 01:40:00	1.55979	1.559693	1.55979	0
2023-05-12 01:45:00	1.55979	1.559725	1.55979	0
2023-05-12 01:50:00	1.55947	1.559725	1.55947	0
2023-05-12 01:55:00	1.5601	1.559756	1.5601	0
2023-05-12 02:00:00	1.55947	1.559693	1.55947	0
2023-05-12 02:05:00	1.55947	1.559661	1.55947	0
2023-05-12 02:10:00	1.55979	1.559661	1.55979	0
2023-05-12 02:15:00	1.55979	1.559693	1.55979	0
2023-05-12 02:20:00	1.55979	1.559725	1.55979	0
2023-05-12 02:25:00	1.55947	1.559693	1.55947	0
2023-05-12 02:30:00	1.5601	1.559724	1.5601	0
2023-05-12 02:35:00	1.55947	1.559692	1.55947	0
2023-05-12 02:40:00	1.55979	1.559724	1.55979	0
2023-05-12 02:45:00	1.55947	1.559661	1.55947	0
2023-05-12 02:50:00	1.55979	1.559693	1.55979	0
2023-05-12 02:55:00	1.5601	1.559756	1.5601	0
2023-05-12 03:00:00	1.55979	1.559756	1.55979	0
2023-05-12 03:05:00	1.55979	1.559756	1.55979	0
2023-05-12 03:10:00	1.55979	1.559756	1.55979	0
2023-05-12 03:15:00	1.55979	1.559788	1.55979	0
2023-05-12 03:20:00	1.55947	1.559725	1.55947	0
2023-05-12 03:25:00	1.55979	1.559757	1.55979	0
2023-05-12 03:30:00	1.55979	1.559757	1.55979	0
2023-05-12 03:35:00	1.55979	1.559789	1.55979	0
2023-05-12 03:40:00	1.5601	1.55982	1.5601	0
2023-05-12 03:45:00	1.55947	1.559757	1.55947	0
2023-05-12 03:50:00	1.55979	1.559757	1.55979	0
2023-05-12 03:55:00	1.55979	1.559757	1.55979	0
2023-05-12 04:00:00	1.55947	1.559725	1.55947	0
2023-05-12 04:05:00	1.55979	1.559725	1.55979	0
2023-05-12 04:10:00	1.55947	1.559725	1.55947	0
2023-05-12 04:15:00	1.5601	1.559756	1.5601	0
2023-05-12 04:20:00	1.55947	1.559724	1.55947	0
2023-05-12 04:25:00	1.55979	1.559724	1.55979	0
2023-05-12 04:30:00	1.55979	1.559693	1.55979	0
2023-05-12 04:35:00	1.55947	1.559693	1.55947	0
2023-05-12 04:40:00	1.5601	1.559724	1.5601	0
2023-05-12 04:45:00	1.55979	1.559724	1.55979	0
2023-05-12 04:50:00	1.55979	1.559756	1.55979	0
2023-05-12 04:55:00	1.55979	1.559756	1.55979	0
2023-05-12 05:00:00	1.5601	1.559819	1.5601	0
2023-05-12 05:05:00	1.55979	1.559788	1.55979	0
2023-05-12 05:10:00	1.55979	1.55982	1.55979	0
2023-05-12 05:15:00	1.5601	1.559851	1.5601	0
2023-05-12 05:20:00	1.55979	1.559851	1.55979	0
2023-05-12 05:25:00	1.55947	1.559851	1.55947	0
2023-05-12 05:30:00	1.55979	1.55982	1.55979	0
2023-05-12 05:35:00	1.55947	1.559788	1.55947	0
2023-05-12 05:40:00	1.55947	1.559756	1.55947	0
2023-05-12 05:45:00	1.55947	1.559724	1.55947	0
2023-05-12 05:50:00	1.55979	1.559693	1.55979	0
2023-05-12 05:55:00	1.55947	1.559661	1.55947	0
2023-05-12 06:00:00	1.55947	1.559629	1.55947	0
2023-05-12 06:05:00	1.55947	1.559566	1.55947	0
2023-05-12 06:10:00	1.55979	1.559566	1.55979	0
2023-05-12 06:15:00	1.55947	1.559566	1.55947	0
2023-05-12 06:20:00	1.55947	1.559534	1.55947	0
2023-05-12 06:25:00	1.55947	1.559534	1.55947	0
2023-05-12 06:30:00	1.55947	1.559534	1.55947	0
2023-05-12 06:35:00	1.55947	1.559534	1.55947	0
2023-05-12 06:40:00	1.55947	1.559502	1.55947	0
2023-05-12 06:45:00	1.55979	1.559534	1.55979	0
2023-05-12 06:50:00	1.55947	1.559534	1.55947	0
2023-05-12 06:55:00	1.55915	1.559502	1.55915	0
2023-05-12 07:00:00	1.55947	1.55947	1.55947	0
2023-05-12 07:05:00	1.55947	1.55947	1.55947	0
2023-05-12 07:10:00	1.55947	1.55947	1.55947	0
2023-05-12 07:15:00	1.55979	1.559502	1.55979	0
2023-05-12 07:20:00	1.55947	1.559502	1.55947	0
2023-05-12 07:25:00	1.56201	1.559756	1.56201	0
2023-05-12 07:30:00	1.56232	1.560041	1.56232	0
2023-05-12 07:35:00	1.56264	1.560326	1.56264	0
2023-05-12 07:40:00	1.56327	1.560706	1.56327	0
2023-05-12 07:45:00	1.56264	1.561055	1.56264	0
2023-05-12 07:50:00	1.56169	1.561277	1.56169	0
2023-05-12 07:55:00	1.56106	1.561436	1.56106	0
2023-05-12 08:00:00	1.55979	1.561468	1.55979	0
2023-05-12 08:05:00	1.56042	1.561531	1.56042	0
2023-05-12 08:10:00	1.56074	1.561658	1.56074	0
2023-05-12 08:15:00	1.56169	1.561626	1.56169	0
2023-05-12 08:20:00	1.56169	1.561563	1.56169	0
2023-05-12 08:25:00	1.56137	1.561436	1.56137	0
2023-05-12 08:30:00	1.56201	1.56131	1.56201	0
2023-05-12 08:35:00	1.56169	1.561215	1.56169	0
2023-05-12 08:40:00	1.56232	1.561278	1.56232	0
2023-05-12 08:45:00	1.56201	1.561373	1.56201	0
2023-05-12 08:50:00	1.56232	1.561626	1.56232	0
2023-05-12 08:55:00	1.56201	1.561785	1.56201	0
2023-05-12 09:00:00	1.56201	1.561912	1.56201	0
2023-05-12 09:05:00	1.56201	1.561944	1.56201	0
2023-05-12 09:10:00	1.56201	1.561976	1.56201	0
2023-05-12 09:15:00	1.56169	1.562008	1.56169	0
2023-05-12 09:20:00	1.56169	1.561976	1.56169	0
2023-05-12 09:25:00	1.56042	1.561849	1.56042	0
2023-05-12 09:30:00	1.55947	1.561564	1.55947	0
2023-05-12 09:35:00	1.55852	1.561215	1.55852	0
2023-05-12 09:40:00	1.55852	1.560835	1.55852	0
2023-05-12 09:45:00	1.55915	1.560549	1.55915	0
2023-05-12 09:50:00	1.55852	1.5602	1.55852	0
2023-05-12 09:55:00	1.55852	1.559851	1.55852	0
2023-05-12 10:00:00	1.55884	1.559534	1.55884	0
2023-05-12 10:05:00	1.55884	1.559249	1.55884	0
2023-05-12 10:10:00	1.55915	1.558995	1.55915	0
2023-05-12 10:15:00	1.55884	1.558837	1.55884	0
2023-05-12 10:20:00	1.55915	1.558805	1.55915	0
2023-05-12 10:25:00	1.55915	1.558868	1.55915	0
2023-05-12 10:30:00	1.55915	1.558931	1.55915	0
2023-05-12 10:35:00	1.55947	1.558963	1.55947	0
2023-05-12 10:40:00	1.55947	1.559058	1.55947	0
2023-05-12 10:45:00	1.55947	1.559153	1.55947	0
2023-05-12 10:50:00	1.55915	1.559184	1.55915	0
2023-05-12 10:55:00	1.55947	1.559247	1.55947	0
2023-05-12 11:00:00	1.55947	1.559279	1.55947	0
2023-05-12 11:05:00	1.55947	1.559342	1.55947	0
2023-05-12 11:10:00	1.55947	1.559374	1.55947	0
2023-05-12 11:15:00	1.55915	1.559374	1.55915	0
2023-05-12 11:20:00	1.55915	1.559374	1.55915	0
2023-05-12 11:25:00	1.55947	1.559374	1.55947	0
2023-05-12 11:30:00	1.55947	1.559374	1.55947	0
2023-05-12 11:35:00	1.55915	1.559342	1.55915	0
2023-05-12 11:40:00	1.55979	1.559406	1.55979	0
2023-05-12 11:45:00	1.55947	1.559406	1.55947	0
2023-05-12 11:50:00	1.55979	1.559438	1.55979	0
2023-05-12 11:55:00	1.56074	1.559565	1.56074	0
2023-05-12 12:00:00	1.56074	1.559692	1.56074	0
2023-05-12 12:05:00	1.56137	1.559914	1.56137	0
2023-05-12 12:10:00	1.56232	1.560231	1.56232	0
2023-05-12 12:15:00	1.5601	1.560294	1.5601	0
2023-05-12 12:20:00	1.56201	1.560548	1.56201	0
2023-05-12 12:25:00	1.56359	1.560992	1.56359	0
2023-05-12 12:30:00	1.56422	1.561435	1.56422	0
2023-05-12 12:35:00	1.5639	1.561878	1.5639	0
2023-05-12 12:40:00	1.56422	1.562321	1.56422	0
2023-05-12 12:45:00	1.56581	1.562828	1.56581	0
2023-05-12 12:50:00	1.56327	1.563081	1.56327	0
2023-05-12 12:55:00	1.56074	1.563018	1.56074	0
2023-05-12 13:00:00	1.55947	1.562733	1.55947	0
2023-05-12 13:05:00	1.55947	1.56267	1.55947	0
2023-05-12 13:10:00	1.55947	1.562416	1.55947	0
2023-05-12 13:15:00	1.55947	1.562004	1.55947	0
2023-05-12 13:20:00	1.55947	1.561529	1.55947	0
2023-05-12 13:25:00	1.55947	1.561086	1.55947	0
2023-05-12 13:30:00	1.55947	1.560611	1.55947	0
2023-05-12 13:35:00	1.55947	1.559977	1.55947	0
2023-05-12 13:40:00	1.55915	1.559565	1.55915	0
2023-05-12 13:45:00	1.55947	1.559438	1.55947	0
2023-05-12 13:50:00	1.55947	1.559438	1.55947	0
2023-05-12 13:55:00	1.55947	1.559438	1.55947	0
2023-05-12 14:00:00	1.55947	1.559438	1.55947	0
2023-05-12 14:05:00	1.55947	1.559438	1.55947	0
2023-05-12 14:10:00	1.55947	1.559438	1.55947	0
2023-05-12 14:15:00	1.55947	1.559438	1.55947	0
2023-05-12 14:20:00	1.55979	1.55947	1.55979	0
2023-05-12 14:25:00	1.55947	1.55947	1.55947	0
2023-05-12 14:30:00	1.55947	1.559502	1.55947	0
2023-05-12 14:35:00	1.55947	1.559502	1.55947	0
2023-05-12 14:40:00	1.55947	1.559502	1.55947	0
2023-05-12 14:45:00	1.55947	1.559502	1.55947	0
2023-05-12 14:50:00	1.55979	1.559534	1.55979	0
2023-05-12 14:55:00	1.55947	1.559534	1.55947	0
2023-05-12 15:00:00	1.55947	1.559534	1.55947	0
2023-05-12 15:05:00	1.55947	1.559534	1.55947	0
2023-05-12 15:10:00	1.55979	1.559534	1.55979	0
2023-05-12 15:15:00	1.55947	1.559534	1.55947	0
2023-05-12 15:20:00	1.55947	1.559534	1.55947	0
2023-05-12 15:25:00	1.55979	1.559566	1.55979	0
2023-05-12 15:30:00	1.55979	1.559598	1.55979	0
2023-05-12 15:35:00	1.5601	1.559661	1.5601	0
2023-05-12 15:40:00	1.55947	1.559629	1.55947	0
2023-05-12 15:45:00	1.55979	1.559661	1.55979	0
2023-05-12 15:50:00	1.55979	1.559693	1.55979	0
2023-05-12 15:55:00	1.55979	1.559725	1.55979	0
2023-05-12 16:00:00	1.55947	1.559693	1.55947	0
2023-05-12 16:05:00	1.55947	1.559693	1.55947	0
2023-05-12 16:10:00	1.55979	1.559725	1.55979	0
2023-05-12 16:15:00	1.55947	1.559693	1.55947	0
2023-05-12 16:20:00	1.55947	1.559661	1.55947	0
2023-05-12 16:25:00	1.55979	1.55963	1.55979	0
2023-05-12 16:30:00	1.55947	1.55963	1.55947	0
2023-05-12 16:35:00	1.55979	1.55963	1.55979	0
2023-05-12 16:40:00	1.55947	1.559598	1.55947	0
2023-05-12 16:45:00	1.5601	1.559629	1.5601	0
2023-05-12 16:50:00	1.55979	1.559661	1.55979	0
2023-05-12 16:55:00	1.55979	1.559693	1.55979	0
2023-05-12 17:00:00	1.55979	1.559693	1.55979	0
2023-05-12 17:05:00	1.55947	1.559693	1.55947	0
2023-05-12 17:10:00	1.56042	1.559788	1.56042	0
2023-05-12 17:15:00	1.55979	1.559788	1.55979	0
2023-05-12 17:20:00	1.55979	1.55982	1.55979	0
2023-05-12 17:25:00	1.55947	1.559788	1.55947	0
2023-05-12 17:30:00	1.55947	1.559788	1.55947	0
2023-05-12 17:35:00	1.55979	1.559757	1.55979	0
2023-05-12 17:40:00	1.55947	1.559725	1.55947	0
2023-05-12 17:45:00	1.55979	1.559725	1.55979	0
2023-05-12 17:50:00	1.55979	1.559725	1.55979	0
2023-05-12 17:55:00	1.55947	1.559725	1.55947	0
2023-05-12 18:00:00	1.55979	1.559662	1.55979	0
2023-05-12 18:05:00	1.55947	1.55963	1.55947	0
2023-05-12 18:10:00	1.55979	1.55963	1.55979	0
2023-05-12 18:15:00	1.55979	1.559662	1.55979	0
2023-05-12 18:20:00	1.55947	1.559662	1.55947	0
2023-05-12 18:25:00	1.55947	1.55963	1.55947	0
2023-05-12 18:30:00	1.55947	1.55963	1.55947	0
2023-05-12 18:35:00	1.55979	1.55963	1.55979	0
2023-05-12 18:40:00	1.55979	1.55963	1.55979	0
2023-05-12 18:45:00	1.5601	1.559693	1.5601	0
2023-05-12 18:50:00	1.55979	1.559693	1.55979	0
2023-05-12 18:55:00	1.5601	1.559756	1.5601	0
2023-05-12 19:00:00	1.55979	1.559756	1.55979	0
2023-05-12 19:05:00	1.55979	1.559756	1.55979	0
2023-05-12 19:10:00	1.55979	1.559788	1.55979	0
2023-05-12 19:15:00	1.55947	1.559788	1.55947	0
2023-05-12 19:20:00	1.55979	1.55982	1.55979	0
2023-05-12 19:25:00	1.5601	1.559851	1.5601	0
2023-05-12 19:30:00	1.55979	1.559851	1.55979	0
2023-05-12 19:35:00	1.55979	1.55982	1.55979	0
2023-05-12 19:40:00	1.5601	1.559851	1.5601	0
2023-05-12 19:45:00	1.55979	1.55982	1.55979	0
2023-05-12 19:50:00	1.5601	1.559851	1.5601	0
2023-05-12 19:55:00	1.55979	1.559851	1.55979	0
2023-05-12 20:00:00	1.55947	1.559819	1.55947	0
2023-05-12 20:05:00	1.55947	1.559819	1.55947	0
2023-05-12 20:10:00	1.55947	1.559787	1.55947	0
2023-05-12 20:15:00	1.55947	1.559724	1.55947	0
2023-05-12 20:20:00	1.55979	1.559724	1.55979	0
2023-05-12 20:25:00	1.5601	1.559755	1.5601	0
2023-05-12 20:30:00	1.55979	1.559724	1.55979	0
2023-05-12 20:35:00	1.55979	1.559724	1.55979	0
2023-05-12 20:40:00	1.55947	1.559661	1.55947	0
2023-05-12 20:45:00	1.55979	1.559661	1.55979	0
2023-05-12 20:50:00	1.55979	1.559693	1.55979	0
2023-05-12 20:55:00	1.55947	1.559693	1.55947	0
2023-05-12 21:00:00	1.55979	1.559725	1.55979	0
2023-05-12 21:05:00	1.55979	1.559757	1.55979	0
2023-05-12 21:10:00	1.5601	1.559788	1.5601	0
2023-05-12 21:15:00	1.5601	1.559788	1.5601	0
2023-05-12 21:20:00	1.55979	1.559788	1.55979	0
2023-05-12 21:25:00	1.55979	1.559788	1.55979	0
2023-05-12 21:30:00	1.55979	1.55982	1.55979	0
2023-05-12 21:35:00	1.55979	1.55982	1.55979	0
2023-05-12 21:40:00	1.55979	1.55982	1.55979	0
2023-05-12 21:45:00	1.56042	1.559915	1.56042	0
2023-05-12 21:50:00	1.55947	1.559883	1.55947	0
2023-05-12 21:55:00	1.5601	1.559914	1.5601	0
2023-05-12 22:00:00	1.55979	1.559883	1.55979	0
2023-05-12 22:05:00	1.55979	1.559852	1.55979	0
2023-05-12 22:10:00	1.55979	1.559852	1.55979	0
2023-05-12 22:15:00	1.55947	1.55982	1.55947	0
2023-05-12 22:20:00	1.55979	1.55982	1.55979	0
2023-05-12 22:25:00	1.55979	1.55982	1.55979	0
2023-05-12 22:30:00	1.55979	1.55982	1.55979	0
2023-05-12 22:35:00	1.55947	1.559725	1.55947	0
2023-05-12 22:40:00	1.55979	1.559757	1.55979	0
2023-05-12 22:45:00	1.55947	1.559694	1.55947	0
2023-05-12 22:50:00	1.55979	1.559694	1.55979	0
2023-05-12 22:55:00	1.5601	1.559725	1.5601	0
2023-05-12 23:00:00	1.55979	1.559725	1.55979	0
2023-05-12 23:05:00	1.55979	1.559757	1.55979	0
2023-05-12 23:10:00	1.55979	1.559757	1.55979	0
2023-05-12 23:15:00	1.55947	1.559725	1.55947	0
2023-05-12 23:20:00	1.55947	1.559693	1.55947	0
2023-05-12 23:25:00	1.55947	1.559693	1.55947	0
2023-05-12 23:30:00	1.55979	1.559693	1.55979	0
2023-05-12 23:35:00	1.55947	1.559693	1.55947	0
2023-05-12 23:40:00	1.56042	1.559756	1.56042	0
2023-05-12 23:45:00	1.55915	1.559661	1.55915	0
2023-05-12 23:50:00	1.55947	1.559629	1.55947	0
2023-05-12 23:55:00	1.55947	1.559597	1.55947	0
2023-05-13 00:00:00	1.55979	1.559597	1.55979	0
2023-05-13 00:05:00	1.55979	1.559629	1.55979	0
2023-05-13 00:10:00	1.55947	1.559629	1.55947	0
2023-05-13 00:15:00	1.55979	1.559661	1.55979	0
2023-05-13 00:20:00	1.55979	1.559661	1.55979	0
2023-05-13 00:25:00	1.55979	1.559693	1.55979	0
2023-05-13 00:30:00	1.55979	1.55963	1.55979	0
2023-05-13 00:35:00	1.55947	1.559662	1.55947	0
2023-05-13 00:40:00	1.55947	1.559662	1.55947	0
2023-05-13 00:45:00	1.55947	1.559662	1.55947	0
2023-05-13 00:50:00	1.55979	1.559662	1.55979	0
2023-05-13 00:55:00	1.55915	1.559598	1.55915	0
2023-05-13 01:00:00	1.55947	1.559598	1.55947	0
2023-05-13 01:05:00	1.55947	1.559566	1.55947	0
2023-05-13 01:10:00	1.55947	1.559534	1.55947	0
2023-05-13 01:15:00	1.55979	1.559534	1.55979	0
2023-05-13 01:20:00	1.55947	1.559502	1.55947	0
2023-05-13 01:25:00	1.55947	1.559502	1.55947	0
2023-05-13 01:30:00	1.55947	1.559502	1.55947	0
2023-05-13 01:35:00	1.55947	1.559502	1.55947	0
2023-05-13 01:40:00	1.55947	1.55947	1.55947	0
2023-05-13 01:45:00	1.55947	1.559502	1.55947	0
2023-05-13 01:50:00	1.55979	1.559534	1.55979	0
2023-05-13 01:55:00	1.55979	1.559566	1.55979	0
2023-05-13 02:00:00	1.55979	1.559598	1.55979	0
2023-05-13 02:05:00	1.55979	1.559598	1.55979	0
2023-05-13 02:10:00	1.55947	1.559598	1.55947	0
2023-05-13 02:15:00	1.55979	1.55963	1.55979	0
2023-05-13 02:20:00	1.55947	1.55963	1.55947	0
2023-05-13 02:25:00	1.55947	1.55963	1.55947	0
2023-05-13 02:30:00	1.55947	1.55963	1.55947	0
2023-05-13 02:35:00	1.55979	1.559662	1.55979	0
2023-05-13 02:40:00	1.55947	1.55963	1.55947	0
2023-05-13 02:45:00	1.55979	1.55963	1.55979	0
2023-05-13 02:50:00	1.55979	1.55963	1.55979	0
2023-05-13 02:55:00	1.55979	1.55963	1.55979	0
2023-05-13 03:00:00	1.55979	1.559662	1.55979	0
2023-05-13 03:05:00	1.55947	1.55963	1.55947	0
2023-05-13 03:10:00	1.55979	1.559662	1.55979	0
2023-05-13 03:15:00	1.55979	1.559694	1.55979	0
2023-05-13 03:20:00	1.55979	1.559726	1.55979	0
2023-05-13 03:25:00	1.55979	1.559726	1.55979	0
2023-05-13 03:30:00	1.5601	1.559789	1.5601	0
2023-05-13 03:35:00	1.5601	1.55982	1.5601	0
2023-05-13 03:40:00	1.5601	1.559851	1.5601	0
2023-05-13 03:45:00	1.5601	1.559882	1.5601	0
2023-05-13 03:50:00	1.55947	1.55985	1.55947	0
2023-05-13 03:55:00	1.55979	1.559882	1.55979	0
2023-05-13 04:00:00	1.55947	1.55985	1.55947	0
2023-05-13 04:05:00	1.5601	1.559881	1.5601	0
2023-05-13 04:10:00	1.55979	1.559881	1.55979	0
2023-05-13 04:15:00	1.56042	1.559944	1.56042	0
2023-05-13 04:20:00	1.55979	1.559913	1.55979	0
2023-05-13 04:25:00	1.55947	1.55985	1.55947	0
2023-05-13 04:30:00	1.55947	1.559787	1.55947	0
2023-05-13 04:35:00	1.55979	1.559756	1.55979	0
2023-05-13 04:40:00	1.55947	1.559756	1.55947	0
2023-05-13 04:45:00	1.55947	1.559724	1.55947	0
2023-05-13 04:50:00	1.55947	1.559724	1.55947	0
2023-05-13 04:55:00	1.55947	1.559661	1.55947	0
2023-05-13 05:00:00	1.55947	1.559629	1.55947	0
2023-05-13 05:05:00	1.55947	1.559534	1.55947	0
2023-05-13 05:10:00	1.55947	1.559502	1.55947	0
2023-05-13 05:15:00	1.55947	1.559502	1.55947	0
2023-05-13 05:20:00	1.55947	1.559502	1.55947	0
2023-05-13 05:25:00	1.55947	1.55947	1.55947	0
2023-05-13 05:30:00	1.55915	1.559438	1.55915	0
2023-05-13 05:35:00	1.55947	1.559438	1.55947	0
2023-05-13 05:40:00	1.55947	1.559438	1.55947	0
2023-05-13 05:45:00	1.55915	1.559406	1.55915	0
2023-05-13 05:50:00	1.55947	1.559406	1.55947	0
2023-05-13 05:55:00	1.55947	1.559406	1.55947	0
2023-05-13 06:00:00	1.55947	1.559406	1.55947	0
2023-05-13 06:05:00	1.55979	1.559438	1.55979	0
2023-05-13 06:10:00	1.55947	1.559438	1.55947	0
2023-05-13 06:15:00	1.55947	1.559438	1.55947	0
2023-05-13 06:20:00	1.55915	1.559438	1.55915	0
2023-05-13 06:25:00	1.55947	1.559438	1.55947	0
2023-05-13 06:30:00	1.55947	1.559438	1.55947	0
2023-05-13 06:35:00	1.55979	1.559502	1.55979	0
2023-05-13 06:40:00	1.55947	1.559502	1.55947	0
2023-05-13 06:45:00	1.55947	1.559502	1.55947	0
2023-05-13 06:50:00	1.55947	1.559502	1.55947	0
2023-05-13 06:55:00	1.55947	1.55947	1.55947	0
2023-05-13 07:00:00	1.55947	1.55947	1.55947	0
2023-05-13 07:05:00	1.55915	1.559438	1.55915	0
2023-05-13 07:10:00	1.55915	1.559438	1.55915	0
2023-05-13 07:15:00	1.55947	1.559438	1.55947	0
2023-05-13 07:20:00	1.55915	1.559406	1.55915	0
2023-05-13 07:25:00	1.55947	1.559374	1.55947	0
2023-05-13 07:30:00	1.55947	1.559374	1.55947	0
2023-05-13 07:35:00	1.55915	1.559342	1.55915	0
2023-05-13 07:40:00	1.55947	1.559342	1.55947	0
2023-05-13 07:45:00	1.55947	1.559342	1.55947	0
2023-05-13 07:50:00	1.55915	1.55931	1.55915	0
2023-05-13 07:55:00	1.55947	1.559342	1.55947	0
2023-05-13 08:00:00	1.55947	1.559374	1.55947	0
2023-05-13 08:05:00	1.55947	1.559374	1.55947	0
2023-05-13 08:10:00	1.55947	1.559406	1.55947	0
2023-05-13 08:15:00	1.55915	1.559374	1.55915	0
2023-05-13 08:20:00	1.55947	1.559374	1.55947	0
2023-05-13 08:25:00	1.55915	1.559374	1.55915	0
2023-05-13 08:30:00	1.55915	1.559342	1.55915	0
2023-05-13 08:35:00	1.55947	1.559342	1.55947	0
2023-05-13 08:40:00	1.55915	1.559342	1.55915	0
2023-05-13 08:45:00	1.55947	1.559342	1.55947	0
2023-05-13 08:50:00	1.55947	1.559342	1.55947	0
2023-05-13 08:55:00	1.55947	1.559342	1.55947	0
2023-05-13 09:00:00	1.55947	1.559342	1.55947	0
2023-05-13 09:05:00	1.55947	1.559374	1.55947	0
2023-05-13 09:10:00	1.55884	1.559311	1.55884	0
2023-05-13 09:15:00	1.55947	1.559343	1.55947	0
2023-05-13 09:20:00	1.55947	1.559375	1.55947	0
2023-05-13 09:25:00	1.55947	1.559375	1.55947	0
2023-05-13 09:30:00	1.55915	1.559375	1.55915	0
2023-05-13 09:35:00	1.55915	1.559343	1.55915	0
2023-05-13 09:40:00	1.55915	1.559311	1.55915	0
2023-05-13 09:45:00	1.55915	1.559279	1.55915	0
2023-05-13 09:50:00	1.55947	1.559279	1.55947	0
2023-05-13 09:55:00	1.55915	1.559247	1.55915	0
2023-05-13 10:00:00	1.55915	1.559278	1.55915	0
2023-05-13 10:05:00	1.55947	1.559278	1.55947	0
2023-05-13 10:10:00	1.55915	1.559246	1.55915	0
2023-05-13 10:15:00	1.55915	1.559214	1.55915	0
2023-05-13 10:20:00	1.55884	1.559183	1.55884	0
2023-05-13 10:25:00	1.55852	1.55912	1.55852	0
2023-05-13 10:30:00	1.55947	1.559152	1.55947	0
2023-05-13 10:35:00	1.55884	1.559121	1.55884	0
2023-05-13 10:40:00	1.55915	1.559089	1.55915	0
2023-05-13 10:45:00	1.55915	1.559089	1.55915	0
2023-05-13 10:50:00	1.55915	1.559089	1.55915	0
2023-05-13 10:55:00	1.55915	1.559057	1.55915	0
2023-05-13 11:00:00	1.55915	1.559057	1.55915	0
2023-05-13 11:05:00	1.55947	1.559089	1.55947	0
2023-05-13 11:10:00	1.55915	1.55912	1.55915	0
2023-05-13 11:15:00	1.55915	1.559183	1.55915	0
2023-05-13 11:20:00	1.55884	1.55912	1.55884	0
2023-05-13 11:25:00	1.55884	1.55912	1.55884	0
2023-05-13 11:30:00	1.55915	1.55912	1.55915	0
2023-05-13 11:35:00	1.55852	1.559057	1.55852	0
2023-05-13 11:40:00	1.55915	1.559057	1.55915	0
2023-05-13 11:45:00	1.55884	1.559026	1.55884	0
2023-05-13 11:50:00	1.55915	1.559026	1.55915	0
2023-05-13 11:55:00	1.55915	1.558994	1.55915	0
2023-05-13 12:00:00	1.55884	1.558963	1.55884	0
2023-05-13 12:05:00	1.55915	1.558963	1.55915	0
2023-05-13 12:10:00	1.55915	1.558994	1.55915	0
2023-05-13 12:15:00	1.55915	1.559025	1.55915	0
2023-05-13 12:20:00	1.55915	1.559025	1.55915	0
2023-05-13 12:25:00	1.55915	1.559088	1.55915	0
2023-05-13 12:30:00	1.55947	1.55912	1.55947	0
2023-05-13 12:35:00	1.55915	1.559151	1.55915	0
2023-05-13 12:40:00	1.55884	1.55912	1.55884	0
2023-05-13 12:45:00	1.55884	1.559089	1.55884	0
2023-05-13 12:50:00	1.55915	1.55912	1.55915	0
2023-05-13 12:55:00	1.55821	1.559026	1.55821	0
2023-05-13 13:00:00	1.55884	1.558995	1.55884	0
2023-05-13 13:05:00	1.55884	1.558964	1.55884	0
2023-05-13 13:10:00	1.55884	1.558933	1.55884	0
2023-05-13 13:15:00	1.55915	1.558933	1.55915	0
2023-05-13 13:20:00	1.55884	1.55887	1.55884	0
2023-05-13 13:25:00	1.55884	1.558839	1.55884	0
2023-05-13 13:30:00	1.55884	1.558839	1.55884	0
2023-05-13 13:35:00	1.55915	1.55887	1.55915	0
2023-05-13 13:40:00	1.55915	1.55887	1.55915	0
2023-05-13 13:45:00	1.55915	1.558964	1.55915	0
2023-05-13 13:50:00	1.55915	1.558995	1.55915	0
2023-05-13 13:55:00	1.55852	1.558963	1.55852	0
2023-05-13 14:00:00	1.55947	1.559026	1.55947	0
2023-05-13 14:05:00	1.55852	1.558963	1.55852	0
2023-05-13 14:10:00	1.55852	1.558931	1.55852	0
2023-05-13 14:15:00	1.55915	1.558962	1.55915	0
2023-05-13 14:20:00	1.55884	1.558962	1.55884	0
2023-05-13 14:25:00	1.55915	1.558962	1.55915	0
2023-05-13 14:30:00	1.55884	1.558931	1.55884	0
2023-05-13 14:35:00	1.55884	1.5589	1.55884	0
2023-05-13 14:40:00	1.55915	1.5589	1.55915	0
2023-05-13 14:45:00	1.55884	1.558932	1.55884	0
2023-05-13 14:50:00	1.55884	1.558869	1.55884	0
2023-05-13 14:55:00	1.55884	1.558901	1.55884	0
2023-05-13 15:00:00	1.55915	1.558964	1.55915	0
2023-05-13 15:05:00	1.55852	1.558901	1.55852	0
2023-05-13 15:10:00	1.55915	1.558932	1.55915	0
2023-05-13 15:15:00	1.55852	1.558869	1.55852	0
2023-05-13 15:20:00	1.55852	1.558837	1.55852	0
2023-05-13 15:25:00	1.55852	1.558805	1.55852	0
2023-05-13 15:30:00	1.55852	1.558742	1.55852	0
2023-05-13 15:35:00	1.55915	1.558773	1.55915	0
2023-05-13 15:40:00	1.55884	1.558773	1.55884	0
2023-05-13 15:45:00	1.55915	1.558804	1.55915	0
2023-05-13 15:50:00	1.55852	1.558741	1.55852	0
2023-05-13 15:55:00	1.55884	1.558773	1.55884	0
2023-05-13 16:00:00	1.55852	1.55871	1.55852	0
2023-05-13 16:05:00	1.55852	1.55871	1.55852	0
2023-05-13 16:10:00	1.55915	1.558773	1.55915	0
2023-05-13 16:15:00	1.55852	1.558773	1.55852	0
2023-05-13 16:20:00	1.55884	1.558805	1.55884	0
2023-05-13 16:25:00	1.55852	1.558742	1.55852	0
2023-05-13 16:30:00	1.55884	1.558742	1.55884	0
2023-05-13 16:35:00	1.55852	1.558679	1.55852	0
2023-05-13 16:40:00	1.55821	1.558648	1.55821	0
2023-05-13 16:45:00	1.55852	1.558616	1.55852	0
2023-05-13 16:50:00	1.55821	1.558585	1.55821	0
2023-05-13 16:55:00	1.55884	1.558617	1.55884	0
2023-05-13 17:00:00	1.55852	1.558554	1.55852	0
2023-05-13 17:05:00	1.55852	1.558554	1.55852	0
2023-05-13 17:10:00	1.55884	1.558554	1.55884	0
2023-05-13 17:15:00	1.55852	1.558554	1.55852	0
2023-05-13 17:20:00	1.55884	1.558554	1.55884	0
2023-05-13 17:25:00	1.55884	1.558586	1.55884	0
2023-05-13 17:30:00	1.55915	1.55868	1.55915	0
2023-05-13 17:35:00	1.55884	1.558712	1.55884	0
2023-05-13 17:40:00	1.55852	1.558743	1.55852	0
2023-05-13 17:45:00	1.55821	1.55868	1.55821	0
2023-05-13 17:50:00	1.55821	1.558649	1.55821	0
2023-05-13 17:55:00	1.55852	1.558649	1.55852	0
2023-05-13 18:00:00	1.55821	1.558586	1.55821	0
2023-05-13 18:05:00	1.55852	1.558586	1.55852	0
2023-05-13 18:10:00	1.55915	1.558617	1.55915	0
2023-05-13 18:15:00	1.55852	1.558585	1.55852	0
2023-05-13 18:20:00	1.55852	1.558522	1.55852	0
2023-05-13 18:25:00	1.55821	1.558459	1.55821	0
2023-05-13 18:30:00	1.55852	1.558459	1.55852	0
2023-05-13 18:35:00	1.55884	1.558522	1.55884	0
2023-05-13 18:40:00	1.55884	1.558585	1.55884	0
2023-05-13 18:45:00	1.55852	1.558585	1.55852	0
2023-05-13 18:50:00	1.55821	1.558585	1.55821	0
2023-05-13 18:55:00	1.55884	1.558617	1.55884	0
2023-05-13 19:00:00	1.55821	1.558523	1.55821	0
2023-05-13 19:05:00	1.55821	1.558492	1.55821	0
2023-05-13 19:10:00	1.55852	1.558492	1.55852	0
2023-05-13 19:15:00	1.55852	1.558523	1.55852	0
2023-05-13 19:20:00	1.55852	1.558523	1.55852	0
2023-05-13 19:25:00	1.55821	1.55846	1.55821	0
2023-05-13 19:30:00	1.55852	1.558428	1.55852	0
2023-05-13 19:35:00	1.55852	1.558428	1.55852	0
2023-05-13 19:40:00	1.55821	1.558428	1.55821	0
2023-05-13 19:45:00	1.55852	1.558396	1.55852	0
2023-05-13 19:50:00	1.55821	1.558396	1.55821	0
2023-05-13 19:55:00	1.55821	1.558396	1.55821	0
2023-05-13 20:00:00	1.55884	1.558428	1.55884	0
2023-05-13 20:05:00	1.55821	1.558397	1.55821	0
2023-05-13 20:10:00	1.55821	1.558366	1.55821	0
2023-05-13 20:15:00	1.55821	1.558366	1.55821	0
2023-05-13 20:20:00	1.55821	1.558335	1.55821	0
2023-05-13 20:25:00	1.55852	1.558335	1.55852	0
2023-05-13 20:30:00	1.55821	1.558335	1.55821	0
2023-05-13 20:35:00	1.55821	1.558304	1.55821	0
2023-05-13 20:40:00	1.55852	1.558335	1.55852	0
2023-05-13 20:45:00	1.55821	1.558335	1.55821	0
2023-05-13 20:50:00	1.55821	1.558272	1.55821	0
2023-05-13 20:55:00	1.55821	1.558272	1.55821	0
2023-05-13 21:00:00	1.55821	1.558272	1.55821	0
2023-05-13 21:05:00	1.55852	1.558303	1.55852	0
2023-05-13 21:10:00	1.55821	1.558303	1.55821	0
2023-05-13 21:15:00	1.55915	1.558366	1.55915	0
2023-05-13 21:20:00	1.55852	1.558397	1.55852	0
2023-05-13 21:25:00	1.55884	1.55846	1.55884	0
2023-05-13 21:30:00	1.55821	1.558429	1.55821	0
2023-05-13 21:35:00	1.55852	1.55846	1.55852	0
2023-05-13 21:40:00	1.55852	1.558491	1.55852	0
2023-05-13 21:45:00	1.55852	1.558522	1.55852	0
2023-05-13 21:50:00	1.55915	1.558616	1.55915	0
2023-05-13 21:55:00	1.55821	1.558585	1.55821	0
2023-05-13 22:00:00	1.55852	1.558616	1.55852	0
2023-05-13 22:05:00	1.55821	1.558522	1.55821	0
2023-05-13 22:10:00	1.55821	1.558491	1.55821	0
2023-05-13 22:15:00	1.55915	1.558522	1.55915	0
2023-05-13 22:20:00	1.55821	1.558522	1.55821	0
2023-05-13 22:25:00	1.55884	1.558554	1.55884	0
2023-05-13 22:30:00	1.55852	1.558554	1.55852	0
2023-05-13 22:35:00	1.55821	1.558523	1.55821	0
2023-05-13 22:40:00	1.55821	1.558429	1.55821	0
2023-05-13 22:45:00	1.55852	1.55846	1.55852	0
2023-05-13 22:50:00	1.55884	1.558492	1.55884	0
2023-05-13 22:55:00	1.55852	1.558523	1.55852	0
2023-05-13 23:00:00	1.55884	1.558586	1.55884	0
2023-05-13 23:05:00	1.55821	1.558492	1.55821	0
2023-05-13 23:10:00	1.55852	1.558523	1.55852	0
2023-05-13 23:15:00	1.55852	1.558491	1.55852	0
2023-05-13 23:20:00	1.55884	1.558523	1.55884	0
2023-05-13 23:25:00	1.55884	1.558586	1.55884	0
2023-05-13 23:30:00	1.55915	1.55868	1.55915	0
2023-05-13 23:35:00	1.55915	1.558743	1.55915	0
2023-05-13 23:40:00	1.55852	1.558711	1.55852	0
2023-05-13 23:45:00	1.55915	1.558774	1.55915	0
2023-05-13 23:50:00	1.55884	1.558774	1.55884	0
2023-05-13 23:55:00	1.55884	1.558837	1.55884	0
2023-05-14 00:00:00	1.55852	1.558837	1.55852	0
2023-05-14 00:05:00	1.55915	1.5589	1.55915	0
2023-05-14 00:10:00	1.55852	1.558868	1.55852	0
2023-05-14 00:15:00	1.55852	1.558836	1.55852	0
2023-05-14 00:20:00	1.55852	1.558773	1.55852	0
2023-05-14 00:25:00	1.55915	1.558773	1.55915	0
2023-05-14 00:30:00	1.55915	1.558836	1.55915	0
2023-05-14 00:35:00	1.55852	1.558773	1.55852	0
2023-05-14 00:40:00	1.55884	1.558773	1.55884	0
2023-05-14 00:45:00	1.55852	1.558741	1.55852	0
2023-05-14 00:50:00	1.55884	1.558773	1.55884	0
2023-05-14 00:55:00	1.55915	1.558773	1.55915	0
2023-05-14 01:00:00	1.55852	1.558773	1.55852	0
2023-05-14 01:05:00	1.55852	1.558773	1.55852	0
2023-05-14 01:10:00	1.55884	1.558805	1.55884	0
2023-05-14 01:15:00	1.55915	1.558805	1.55915	0
2023-05-14 01:20:00	1.55884	1.558774	1.55884	0
2023-05-14 01:25:00	1.55884	1.558806	1.55884	0
2023-05-14 01:30:00	1.55821	1.558743	1.55821	0
2023-05-14 01:35:00	1.55852	1.558743	1.55852	0
2023-05-14 01:40:00	1.55884	1.558743	1.55884	0
2023-05-14 01:45:00	1.55821	1.558649	1.55821	0
2023-05-14 01:50:00	1.55884	1.558681	1.55884	0
2023-05-14 01:55:00	1.55852	1.558681	1.55852	0
2023-05-14 02:00:00	1.55821	1.558618	1.55821	0
2023-05-14 02:05:00	1.55884	1.558587	1.55884	0
2023-05-14 02:10:00	1.55852	1.558555	1.55852	0
2023-05-14 02:15:00	1.55884	1.558555	1.55884	0
2023-05-14 02:20:00	1.55821	1.558555	1.55821	0
2023-05-14 02:25:00	1.55884	1.558587	1.55884	0
2023-05-14 02:30:00	1.55852	1.558555	1.55852	0
2023-05-14 02:35:00	1.55852	1.558586	1.55852	0
2023-05-14 02:40:00	1.55852	1.558554	1.55852	0
2023-05-14 02:45:00	1.55852	1.558554	1.55852	0
2023-05-14 02:50:00	1.55852	1.558585	1.55852	0
2023-05-14 02:55:00	1.55821	1.558522	1.55821	0
2023-05-14 03:00:00	1.55852	1.558522	1.55852	0
2023-05-14 03:05:00	1.55821	1.558459	1.55821	0
2023-05-14 03:10:00	1.55884	1.558522	1.55884	0
2023-05-14 03:15:00	1.55852	1.55849	1.55852	0
2023-05-14 03:20:00	1.55821	1.558459	1.55821	0
2023-05-14 03:25:00	1.55852	1.558459	1.55852	0
2023-05-14 03:30:00	1.55852	1.558459	1.55852	0
2023-05-14 03:35:00	1.55852	1.558459	1.55852	0
2023-05-14 03:40:00	1.55852	1.558459	1.55852	0
2023-05-14 03:45:00	1.55884	1.558522	1.55884	0
2023-05-14 03:50:00	1.55852	1.558522	1.55852	0
2023-05-14 03:55:00	1.55852	1.558553	1.55852	0
2023-05-14 04:00:00	1.55852	1.558521	1.55852	0
2023-05-14 04:05:00	1.55915	1.558584	1.55915	0
2023-05-14 04:10:00	1.55852	1.558615	1.55852	0
2023-05-14 04:15:00	1.55852	1.558615	1.55852	0
2023-05-14 04:20:00	1.55852	1.558615	1.55852	0
2023-05-14 04:25:00	1.55821	1.558584	1.55821	0
2023-05-14 04:30:00	1.55821	1.558553	1.55821	0
2023-05-14 04:35:00	1.55852	1.558521	1.55852	0
2023-05-14 04:40:00	1.55852	1.558521	1.55852	0
2023-05-14 04:45:00	1.55821	1.55849	1.55821	0
2023-05-14 04:50:00	1.55821	1.558459	1.55821	0
2023-05-14 04:55:00	1.55852	1.558396	1.55852	0
2023-05-14 05:00:00	1.55821	1.558365	1.55821	0
2023-05-14 05:05:00	1.55852	1.558365	1.55852	0
2023-05-14 05:10:00	1.55821	1.558334	1.55821	0
2023-05-14 05:15:00	1.55821	1.558334	1.55821	0
2023-05-14 05:20:00	1.55821	1.558334	1.55821	0
2023-05-14 05:25:00	1.55821	1.558303	1.55821	0
2023-05-14 05:30:00	1.55884	1.558335	1.55884	0
2023-05-14 05:35:00	1.55821	1.558335	1.55821	0
2023-05-14 05:40:00	1.55852	1.558366	1.55852	0
2023-05-14 05:45:00	1.55821	1.558335	1.55821	0
2023-05-14 05:50:00	1.55821	1.558335	1.55821	0
2023-05-14 05:55:00	1.55852	1.558335	1.55852	0
2023-05-14 06:00:00	1.55852	1.558366	1.55852	0
2023-05-14 06:05:00	1.55852	1.558397	1.55852	0
2023-05-14 06:10:00	1.55821	1.558397	1.55821	0
2023-05-14 06:15:00	1.55821	1.558397	1.55821	0
2023-05-14 06:20:00	1.55821	1.558334	1.55821	0
2023-05-14 06:25:00	1.55821	1.558334	1.55821	0
2023-05-14 06:30:00	1.55852	1.558334	1.55852	0
2023-05-14 06:35:00	1.55821	1.558334	1.55821	0
2023-05-14 06:40:00	1.55821	1.558334	1.55821	0
2023-05-14 06:45:00	1.55821	1.558303	1.55821	0
2023-05-14 06:50:00	1.55789	1.55824	1.55789	0
2023-05-14 06:55:00	1.55821	1.558209	1.55821	0
2023-05-14 07:00:00	1.55821	1.558209	1.55821	0
2023-05-14 07:05:00	1.55821	1.558209	1.55821	0
2023-05-14 07:10:00	1.55789	1.558177	1.55789	0
2023-05-14 07:15:00	1.55821	1.558177	1.55821	0
2023-05-14 07:20:00	1.55821	1.558146	1.55821	0
2023-05-14 07:25:00	1.55789	1.558114	1.55789	0
2023-05-14 07:30:00	1.55789	1.558082	1.55789	0
2023-05-14 07:35:00	1.55757	1.558018	1.55757	0
2023-05-14 07:40:00	1.55821	1.55805	1.55821	0
2023-05-14 07:45:00	1.55789	1.558018	1.55789	0
2023-05-14 07:50:00	1.55821	1.558018	1.55821	0
2023-05-14 07:55:00	1.55821	1.558018	1.55821	0
2023-05-14 08:00:00	1.55821	1.55805	1.55821	0
2023-05-14 08:05:00	1.55757	1.557986	1.55757	0
2023-05-14 08:10:00	1.55821	1.557986	1.55821	0
2023-05-14 08:15:00	1.55821	1.558018	1.55821	0
2023-05-14 08:20:00	1.55821	1.55805	1.55821	0
2023-05-14 08:25:00	1.55757	1.55805	1.55757	0
2023-05-14 08:30:00	1.55821	1.55805	1.55821	0
2023-05-14 08:35:00	1.55821	1.558082	1.55821	0
2023-05-14 08:40:00	1.55821	1.558082	1.55821	0
2023-05-14 08:45:00	1.55821	1.558082	1.55821	0
2023-05-14 08:50:00	1.55821	1.558082	1.55821	0
2023-05-14 08:55:00	1.55852	1.558177	1.55852	0
2023-05-14 09:00:00	1.55789	1.558145	1.55789	0
2023-05-14 09:05:00	1.55789	1.558113	1.55789	0
2023-05-14 09:10:00	1.55789	1.558081	1.55789	0
2023-05-14 09:15:00	1.55821	1.558145	1.55821	0
2023-05-14 09:20:00	1.55821	1.558145	1.55821	0
2023-05-14 09:25:00	1.55789	1.558113	1.55789	0
2023-05-14 09:30:00	1.55821	1.558113	1.55821	0
2023-05-14 09:35:00	1.55821	1.558113	1.55821	0
2023-05-14 09:40:00	1.55821	1.558113	1.55821	0
2023-05-14 09:45:00	1.55821	1.558082	1.55821	0
2023-05-14 09:50:00	1.55821	1.558114	1.55821	0
2023-05-14 09:55:00	1.55821	1.558146	1.55821	0
2023-05-14 10:00:00	1.55821	1.558178	1.55821	0
2023-05-14 10:05:00	1.55821	1.558178	1.55821	0
2023-05-14 10:10:00	1.55821	1.558178	1.55821	0
2023-05-14 10:15:00	1.55821	1.55821	1.55821	0
2023-05-14 10:20:00	1.55821	1.55821	1.55821	0
2023-05-14 10:25:00	1.55852	1.558241	1.55852	0
2023-05-14 10:30:00	1.55821	1.558241	1.55821	0
2023-05-14 10:35:00	1.55821	1.558241	1.55821	0
2023-05-14 10:40:00	1.55821	1.558241	1.55821	0
2023-05-14 10:45:00	1.55852	1.558272	1.55852	0
2023-05-14 10:50:00	1.55821	1.558272	1.55821	0
2023-05-14 10:55:00	1.55821	1.558272	1.55821	0
2023-05-14 11:00:00	1.55821	1.558272	1.55821	0
2023-05-14 11:05:00	1.55821	1.558272	1.55821	0
2023-05-14 11:10:00	1.55852	1.558303	1.55852	0
2023-05-14 11:15:00	1.55821	1.558272	1.55821	0
2023-05-14 11:20:00	1.55821	1.558272	1.55821	0
2023-05-14 11:25:00	1.55821	1.558272	1.55821	0
2023-05-14 11:30:00	1.55821	1.558272	1.55821	0
2023-05-14 11:35:00	1.55821	1.558241	1.55821	0
2023-05-14 11:40:00	1.55852	1.558272	1.55852	0
2023-05-14 11:45:00	1.55821	1.558272	1.55821	0
2023-05-14 11:50:00	1.55821	1.558272	1.55821	0
2023-05-14 11:55:00	1.55884	1.558335	1.55884	0
2023-05-14 12:00:00	1.55821	1.558304	1.55821	0
2023-05-14 12:05:00	1.55821	1.558304	1.55821	0
2023-05-14 12:10:00	1.55821	1.558304	1.55821	0
2023-05-14 12:15:00	1.55821	1.558304	1.55821	0
2023-05-14 12:20:00	1.55821	1.558304	1.55821	0
2023-05-14 12:25:00	1.55821	1.558304	1.55821	0
2023-05-14 12:30:00	1.55821	1.558273	1.55821	0
2023-05-14 12:35:00	1.55821	1.558273	1.55821	0
2023-05-14 12:40:00	1.55821	1.558273	1.55821	0
2023-05-14 12:45:00	1.55821	1.55821	1.55821	0
2023-05-14 12:50:00	1.55789	1.558178	1.55789	0
2023-05-14 12:55:00	1.55821	1.558178	1.55821	0
2023-05-14 13:00:00	1.55821	1.558178	1.55821	0
2023-05-14 13:05:00	1.55821	1.558178	1.55821	0
2023-05-14 13:10:00	1.55821	1.558178	1.55821	0
2023-05-14 13:15:00	1.55852	1.558209	1.55852	0
2023-05-14 13:20:00	1.55821	1.558209	1.55821	0
2023-05-14 13:25:00	1.55821	1.558209	1.55821	0
2023-05-14 13:30:00	1.55789	1.558177	1.55789	0
2023-05-14 13:35:00	1.55821	1.558177	1.55821	0
2023-05-14 13:40:00	1.55821	1.558209	1.55821	0
2023-05-14 13:45:00	1.55821	1.558209	1.55821	0
2023-05-14 13:50:00	1.55852	1.55824	1.55852	0
2023-05-14 13:55:00	1.55821	1.55824	1.55821	0
2023-05-14 14:00:00	1.55852	1.558271	1.55852	0
2023-05-14 14:05:00	1.55821	1.55824	1.55821	0
2023-05-14 14:10:00	1.55821	1.55824	1.55821	0
2023-05-14 14:15:00	1.55821	1.55824	1.55821	0
2023-05-14 14:20:00	1.55852	1.558303	1.55852	0
2023-05-14 14:25:00	1.55821	1.558303	1.55821	0
2023-05-14 14:30:00	1.55852	1.558334	1.55852	0
2023-05-14 14:35:00	1.55852	1.558365	1.55852	0
2023-05-14 14:40:00	1.55821	1.558334	1.55821	0
2023-05-14 14:45:00	1.55852	1.558365	1.55852	0
2023-05-14 14:50:00	1.55821	1.558334	1.55821	0
2023-05-14 14:55:00	1.55821	1.558334	1.55821	0
2023-05-14 15:00:00	1.55821	1.558334	1.55821	0
2023-05-14 15:05:00	1.55852	1.558365	1.55852	0
2023-05-14 15:10:00	1.55821	1.558334	1.55821	0
2023-05-14 15:15:00	1.55821	1.558334	1.55821	0
2023-05-14 15:20:00	1.55821	1.558303	1.55821	0
2023-05-14 15:25:00	1.55852	1.558303	1.55852	0
2023-05-14 15:30:00	1.55821	1.558303	1.55821	0
2023-05-14 15:35:00	1.55821	1.558272	1.55821	0
2023-05-14 15:40:00	1.55821	1.558272	1.55821	0
2023-05-14 15:45:00	1.55821	1.558272	1.55821	0
2023-05-14 15:50:00	1.55821	1.558272	1.55821	0
2023-05-14 15:55:00	1.55852	1.558272	1.55852	0
2023-05-14 16:00:00	1.55821	1.558272	1.55821	0
2023-05-14 16:05:00	1.55821	1.558272	1.55821	0
2023-05-14 16:10:00	1.55821	1.558272	1.55821	0
2023-05-14 16:15:00	1.55821	1.558241	1.55821	0
2023-05-14 16:20:00	1.55821	1.558241	1.55821	0
2023-05-14 16:25:00	1.55821	1.558241	1.55821	0
2023-05-14 16:30:00	1.55821	1.558241	1.55821	0
2023-05-14 16:35:00	1.55821	1.558241	1.55821	0
2023-05-14 16:40:00	1.55821	1.558241	1.55821	0
2023-05-14 16:45:00	1.55821	1.55821	1.55821	0
2023-05-14 16:50:00	1.55821	1.55821	1.55821	0
2023-05-14 16:55:00	1.55821	1.55821	1.55821	0
2023-05-14 17:00:00	1.55852	1.558241	1.55852	0
2023-05-14 17:05:00	1.55821	1.558241	1.55821	0
2023-05-14 17:10:00	1.55852	1.558272	1.55852	0
2023-05-14 17:15:00	1.55852	1.558303	1.55852	0
2023-05-14 17:20:00	1.55821	1.558303	1.55821	0
2023-05-14 17:25:00	1.55821	1.558303	1.55821	0
2023-05-14 17:30:00	1.55821	1.558303	1.55821	0
2023-05-14 17:35:00	1.55821	1.558303	1.55821	0
2023-05-14 17:40:00	1.55821	1.558303	1.55821	0
2023-05-14 17:45:00	1.55852	1.558334	1.55852	0
2023-05-14 17:50:00	1.55821	1.558303	1.55821	0
2023-05-14 17:55:00	1.55821	1.558303	1.55821	0
2023-05-14 18:00:00	1.55821	1.558272	1.55821	0
2023-05-14 18:05:00	1.55821	1.558241	1.55821	0
2023-05-14 18:10:00	1.55821	1.558241	1.55821	0
2023-05-14 18:15:00	1.55821	1.558241	1.55821	0
2023-05-14 18:20:00	1.55852	1.558272	1.55852	0
2023-05-14 18:25:00	1.55789	1.55824	1.55789	0
2023-05-14 18:30:00	1.55789	1.558208	1.55789	0
2023-05-14 18:35:00	1.55821	1.558177	1.55821	0
2023-05-14 18:40:00	1.55821	1.558177	1.55821	0
2023-05-14 18:45:00	1.55852	1.558208	1.55852	0
2023-05-14 18:50:00	1.55821	1.558208	1.55821	0
2023-05-14 18:55:00	1.55821	1.558208	1.55821	0
2023-05-14 19:00:00	1.55821	1.558208	1.55821	0
2023-05-14 19:05:00	1.55821	1.558208	1.55821	0
2023-05-14 19:10:00	1.55821	1.558177	1.55821	0
2023-05-14 19:15:00	1.55821	1.558209	1.55821	0
2023-05-14 19:20:00	1.55821	1.558241	1.55821	0
2023-05-14 19:25:00	1.55821	1.558241	1.55821	0
2023-05-14 19:30:00	1.55884	1.558304	1.55884	0
2023-05-14 19:35:00	1.55852	1.558304	1.55852	0
2023-05-14 19:40:00	1.55821	1.558304	1.55821	0
2023-05-14 19:45:00	1.55821	1.558304	1.55821	0
2023-05-14 19:50:00	1.55821	1.558304	1.55821	0
2023-05-14 19:55:00	1.55821	1.558304	1.55821	0
2023-05-14 20:00:00	1.55821	1.558304	1.55821	0
2023-05-14 20:05:00	1.55852	1.558335	1.55852	0
2023-05-14 20:10:00	1.55821	1.558335	1.55821	0
2023-05-14 20:15:00	1.55821	1.558335	1.55821	0
2023-05-14 20:20:00	1.55852	1.558303	1.55852	0
2023-05-14 20:25:00	1.55821	1.558272	1.55821	0
2023-05-14 20:30:00	1.55821	1.558272	1.55821	0
2023-05-14 20:35:00	1.55884	1.558335	1.55884	0
2023-05-14 20:40:00	1.55821	1.558335	1.55821	0
2023-05-14 20:45:00	1.55852	1.558366	1.55852	0
2023-05-14 20:50:00	1.55821	1.558366	1.55821	0
2023-05-14 20:55:00	1.55821	1.558335	1.55821	0
2023-05-14 21:00:00	1.55852	1.558366	1.55852	0
2023-05-14 21:05:00	1.55852	1.558397	1.55852	0
2023-05-14 21:10:00	1.55852	1.558397	1.55852	0
2023-05-14 21:15:00	1.55821	1.558397	1.55821	0
2023-05-14 21:20:00	1.55821	1.558397	1.55821	0
2023-05-14 21:25:00	1.55821	1.558334	1.55821	0
2023-05-14 21:30:00	1.55852	1.558365	1.55852	0
2023-05-14 21:35:00	1.55821	1.558334	1.55821	0
2023-05-14 21:40:00	1.55821	1.558334	1.55821	0
2023-05-14 21:45:00	1.55821	1.558334	1.55821	0
2023-05-14 21:50:00	1.55789	1.558271	1.55789	0
2023-05-14 21:55:00	1.55821	1.55824	1.55821	0
2023-05-14 22:00:00	1.55821	1.558209	1.55821	0
2023-05-14 22:05:00	1.55852	1.55824	1.55852	0
2023-05-14 22:10:00	1.55821	1.55824	1.55821	0
2023-05-14 22:15:00	1.55821	1.55824	1.55821	0
2023-05-14 22:20:00	1.55821	1.558209	1.55821	0
2023-05-14 22:25:00	1.55821	1.558209	1.55821	0
2023-05-14 22:30:00	1.55821	1.558209	1.55821	0
2023-05-14 22:35:00	1.55852	1.55824	1.55852	0
2023-05-14 22:40:00	1.55821	1.558272	1.55821	0
2023-05-14 22:45:00	1.55789	1.55824	1.55789	0
2023-05-14 22:50:00	1.55821	1.55824	1.55821	0
2023-05-14 22:55:00	1.55821	1.558209	1.55821	0
2023-05-14 23:00:00	1.55852	1.55824	1.55852	0
2023-05-14 23:05:00	1.55821	1.55824	1.55821	0
2023-05-14 23:10:00	1.55821	1.55824	1.55821	0
2023-05-14 23:15:00	1.55821	1.55824	1.55821	0
2023-05-14 23:20:00	1.55821	1.55824	1.55821	0
2023-05-14 23:25:00	1.55852	1.55824	1.55852	0
2023-05-14 23:30:00	1.55821	1.55824	1.55821	0
2023-05-14 23:35:00	1.55757	1.558208	1.55757	0
2023-05-14 23:40:00	1.55821	1.558208	1.55821	0
2023-05-14 23:45:00	1.55821	1.558208	1.55821	0
2023-05-14 23:50:00	1.55852	1.558208	1.55852	0
2023-05-14 23:55:00	1.55821	1.558208	1.55821	0
2023-05-15 00:00:00	1.55821	1.558208	1.55821	0
2023-05-15 00:05:00	1.55852	1.558239	1.55852	0
2023-05-15 00:10:00	1.55821	1.558239	1.55821	0
2023-05-15 00:15:00	1.55821	1.558208	1.55821	0
2023-05-15 00:20:00	1.55821	1.558208	1.55821	0
2023-05-15 00:25:00	1.55821	1.558272	1.55821	0
2023-05-15 00:30:00	1.55821	1.558272	1.55821	0
2023-05-15 00:35:00	1.55852	1.558303	1.55852	0
2023-05-15 00:40:00	1.55821	1.558272	1.55821	0
2023-05-15 00:45:00	1.55821	1.558272	1.55821	0
2023-05-15 00:50:00	1.55821	1.558272	1.55821	0
2023-05-15 00:55:00	1.55821	1.558241	1.55821	0
2023-05-15 01:00:00	1.55821	1.558241	1.55821	0
2023-05-15 01:05:00	1.55821	1.558241	1.55821	0
2023-05-15 01:10:00	1.55821	1.558241	1.55821	0
2023-05-15 01:15:00	1.55789	1.558209	1.55789	0
2023-05-15 01:20:00	1.55821	1.558209	1.55821	0
2023-05-15 01:25:00	1.55821	1.558178	1.55821	0
2023-05-15 01:30:00	1.55821	1.558178	1.55821	0
2023-05-15 01:35:00	1.55821	1.558178	1.55821	0
2023-05-15 01:40:00	1.55821	1.558178	1.55821	0
2023-05-15 01:45:00	1.55821	1.558178	1.55821	0
2023-05-15 01:50:00	1.55821	1.558178	1.55821	0
2023-05-15 01:55:00	1.55821	1.558178	1.55821	0
2023-05-15 02:00:00	1.55821	1.558178	1.55821	0
2023-05-15 02:05:00	1.55821	1.55821	1.55821	0
2023-05-15 02:10:00	1.55821	1.55821	1.55821	0
2023-05-15 02:15:00	1.55821	1.55821	1.55821	0
2023-05-15 02:20:00	1.55852	1.558241	1.55852	0
2023-05-15 02:25:00	1.55821	1.558241	1.55821	0
2023-05-15 02:30:00	1.55852	1.558272	1.55852	0
2023-05-15 02:35:00	1.55821	1.558272	1.55821	0
2023-05-15 02:40:00	1.55821	1.558272	1.55821	0
2023-05-15 02:45:00	1.55821	1.558272	1.55821	0
2023-05-15 02:50:00	1.55821	1.558272	1.55821	0
2023-05-15 02:55:00	1.55821	1.558272	1.55821	0
2023-05-15 03:00:00	1.55821	1.558272	1.55821	0
2023-05-15 03:05:00	1.55821	1.558272	1.55821	0
2023-05-15 03:10:00	1.55821	1.558241	1.55821	0
2023-05-15 03:15:00	1.55821	1.558241	1.55821	0
2023-05-15 03:20:00	1.55821	1.55821	1.55821	0
2023-05-15 03:25:00	1.55821	1.55821	1.55821	0
2023-05-15 03:30:00	1.55821	1.55821	1.55821	0
2023-05-15 03:35:00	1.55789	1.558178	1.55789	0
2023-05-15 03:40:00	1.55821	1.558178	1.55821	0
2023-05-15 03:45:00	1.55821	1.558178	1.55821	0
2023-05-15 03:50:00	1.55821	1.558178	1.55821	0
2023-05-15 03:55:00	1.55821	1.558178	1.55821	0
2023-05-15 04:00:00	1.55821	1.558178	1.55821	0
2023-05-15 04:05:00	1.55821	1.558178	1.55821	0
2023-05-15 04:10:00	1.55821	1.558178	1.55821	0
2023-05-15 04:15:00	1.55821	1.558178	1.55821	0
2023-05-15 04:20:00	1.55821	1.558178	1.55821	0
2023-05-15 04:25:00	1.55821	1.55821	1.55821	0
2023-05-15 04:30:00	1.55821	1.55821	1.55821	0
2023-05-15 04:35:00	1.55821	1.55821	1.55821	0
2023-05-15 04:40:00	1.55789	1.558178	1.55789	0
2023-05-15 04:45:00	1.55821	1.558178	1.55821	0
2023-05-15 04:50:00	1.55821	1.558178	1.55821	0
2023-05-15 04:55:00	1.55852	1.558209	1.55852	0
2023-05-15 05:00:00	1.55852	1.55824	1.55852	0
2023-05-15 05:05:00	1.55852	1.558271	1.55852	0
2023-05-15 05:10:00	1.55852	1.558302	1.55852	0
2023-05-15 05:15:00	1.55821	1.558302	1.55821	0
2023-05-15 05:20:00	1.55821	1.558302	1.55821	0
2023-05-15 05:25:00	1.55821	1.558302	1.55821	0
2023-05-15 05:30:00	1.55821	1.558334	1.55821	0
2023-05-15 05:35:00	1.55821	1.558334	1.55821	0
2023-05-15 05:40:00	1.55821	1.558334	1.55821	0
2023-05-15 05:45:00	1.55821	1.558303	1.55821	0
2023-05-15 05:50:00	1.55915	1.558366	1.55915	0
2023-05-15 05:55:00	1.55852	1.558366	1.55852	0
2023-05-15 06:00:00	1.55852	1.558366	1.55852	0
2023-05-15 06:05:00	1.55821	1.558366	1.55821	0
2023-05-15 06:10:00	1.55821	1.558366	1.55821	0
2023-05-15 06:15:00	1.55821	1.558366	1.55821	0
2023-05-15 06:20:00	1.55884	1.558429	1.55884	0
2023-05-15 06:25:00	1.55821	1.558429	1.55821	0
2023-05-15 06:30:00	1.55821	1.558429	1.55821	0
2023-05-15 06:35:00	1.55821	1.558429	1.55821	0
2023-05-15 06:40:00	1.55852	1.558366	1.55852	0
2023-05-15 06:45:00	1.55821	1.558335	1.55821	0
2023-05-15 06:50:00	1.55821	1.558304	1.55821	0
2023-05-15 06:55:00	1.55821	1.558304	1.55821	0
2023-05-15 07:00:00	1.55821	1.558304	1.55821	0
2023-05-15 07:05:00	1.55821	1.558304	1.55821	0
2023-05-15 07:10:00	1.55821	1.558241	1.55821	0
2023-05-15 07:15:00	1.55852	1.558272	1.55852	0
2023-05-15 07:20:00	1.55821	1.558272	1.55821	0
2023-05-15 07:25:00	1.55852	1.558303	1.55852	0
2023-05-15 07:30:00	1.55821	1.558272	1.55821	0
2023-05-15 07:35:00	1.55821	1.558272	1.55821	0
2023-05-15 07:40:00	1.55789	1.55824	1.55789	0
2023-05-15 07:45:00	1.55821	1.55824	1.55821	0
2023-05-15 07:50:00	1.55821	1.55824	1.55821	0
2023-05-15 07:55:00	1.55821	1.55824	1.55821	0
2023-05-15 08:00:00	1.55821	1.55824	1.55821	0
2023-05-15 08:05:00	1.55821	1.558209	1.55821	0
2023-05-15 08:10:00	1.55821	1.558209	1.55821	0
2023-05-15 08:15:00	1.55821	1.558178	1.55821	0
2023-05-15 08:20:00	1.56106	1.558463	1.56106	0
2023-05-15 08:25:00	1.56454	1.559096	1.56454	0
2023-05-15 08:30:00	1.56581	1.559888	1.56581	0
2023-05-15 08:35:00	1.56612	1.560679	1.56612	0
2023-05-15 08:40:00	1.56644	1.561502	1.56644	0
2023-05-15 08:45:00	1.56581	1.562262	1.56581	0
2023-05-15 08:50:00	1.56549	1.56299	1.56549	0
2023-05-15 08:55:00	1.56549	1.563718	1.56549	0
2023-05-15 09:00:00	1.56549	1.564446	1.56549	0
2023-05-15 09:05:00	1.56549	1.565174	1.56549	0
2023-05-15 09:10:00	1.56549	1.565617	1.56549	0
2023-05-15 09:15:00	1.56486	1.565649	1.56486	0
2023-05-15 09:20:00	1.56518	1.565586	1.56518	0
2023-05-15 09:25:00	1.56454	1.565428	1.56454	0
2023-05-15 09:30:00	1.56296	1.56508	1.56296	0
2023-05-15 09:35:00	1.56201	1.5647	1.56201	0
2023-05-15 09:40:00	1.56232	1.564383	1.56232	0
2023-05-15 09:45:00	1.56201	1.564035	1.56201	0
2023-05-15 09:50:00	1.56201	1.563687	1.56201	0
2023-05-15 09:55:00	1.56201	1.563339	1.56201	0
2023-05-15 10:00:00	1.56137	1.562927	1.56137	0
2023-05-15 10:05:00	1.56106	1.562547	1.56106	0
2023-05-15 10:10:00	1.56169	1.562198	1.56169	0
2023-05-15 10:15:00	1.56296	1.56204	1.56296	0
2023-05-15 10:20:00	1.56296	1.56204	1.56296	0
2023-05-15 10:25:00	1.56264	1.562103	1.56264	0
2023-05-15 10:30:00	1.56327	1.562198	1.56327	0
2023-05-15 10:35:00	1.56296	1.562293	1.56296	0
2023-05-15 10:40:00	1.56264	1.562356	1.56264	0
2023-05-15 10:45:00	1.56264	1.562419	1.56264	0
2023-05-15 10:50:00	1.56232	1.562514	1.56232	0
2023-05-15 10:55:00	1.56232	1.56264	1.56232	0
2023-05-15 11:00:00	1.56232	1.562703	1.56232	0
2023-05-15 11:05:00	1.56296	1.562703	1.56296	0
2023-05-15 11:10:00	1.56232	1.562639	1.56232	0
2023-05-15 11:15:00	1.56137	1.562512	1.56137	0
2023-05-15 11:20:00	1.55821	1.562006	1.55821	0
2023-05-15 11:25:00	1.55694	1.561404	1.55694	0
2023-05-15 11:30:00	1.55599	1.560739	1.55599	0
2023-05-15 11:35:00	1.55567	1.560042	1.55567	0
2023-05-15 11:40:00	1.55567	1.559377	1.55567	0
2023-05-15 11:45:00	1.5544	1.558585	1.5544	0
2023-05-15 11:50:00	1.55694	1.558047	1.55694	0
2023-05-15 11:55:00	1.56169	1.55792	1.56169	0
2023-05-15 12:00:00	1.56169	1.557857	1.56169	0
2023-05-15 12:05:00	1.56422	1.558142	1.56422	0
2023-05-15 12:10:00	1.56518	1.558839	1.56518	0
2023-05-15 12:15:00	1.56518	1.559663	1.56518	0
2023-05-15 12:20:00	1.56359	1.560423	1.56359	0
2023-05-15 12:25:00	1.55947	1.560803	1.55947	0
2023-05-15 12:30:00	1.55694	1.56093	1.55694	0
2023-05-15 12:35:00	1.55567	1.561057	1.55567	0
2023-05-15 12:40:00	1.55567	1.56093	1.55567	0
2023-05-15 12:45:00	1.55535	1.560296	1.55535	0
2023-05-15 12:50:00	1.55535	1.559662	1.55535	0
2023-05-15 12:55:00	1.55504	1.558744	1.55504	0
2023-05-15 13:00:00	1.55535	1.557761	1.55535	0
2023-05-15 13:05:00	1.55567	1.55681	1.55567	0
2023-05-15 13:10:00	1.55567	1.556018	1.55567	0
2023-05-15 13:15:00	1.55567	1.555638	1.55567	0
2023-05-15 13:20:00	1.55567	1.555511	1.55567	0
2023-05-15 13:25:00	1.55567	1.555511	1.55567	0
2023-05-15 13:30:00	1.55535	1.555479	1.55535	0
2023-05-15 13:35:00	1.55504	1.555448	1.55504	0
2023-05-15 13:40:00	1.55567	1.55548	1.55567	0
2023-05-15 13:45:00	1.55567	1.555543	1.55567	0
2023-05-15 13:50:00	1.55567	1.555575	1.55567	0
2023-05-15 13:55:00	1.55599	1.555607	1.55599	0
2023-05-15 14:00:00	1.55599	1.555639	1.55599	0
2023-05-15 14:05:00	1.55567	1.555639	1.55567	0
2023-05-15 14:10:00	1.55567	1.555639	1.55567	0
2023-05-15 14:15:00	1.55567	1.555639	1.55567	0
2023-05-15 14:20:00	1.55567	1.555671	1.55567	0
2023-05-15 14:25:00	1.55567	1.555734	1.55567	0
2023-05-15 14:30:00	1.55599	1.555766	1.55599	0
2023-05-15 14:35:00	1.55599	1.555798	1.55599	0
2023-05-15 14:40:00	1.5563	1.555861	1.5563	0
2023-05-15 14:45:00	1.55662	1.555924	1.55662	0
2023-05-15 14:50:00	1.55662	1.555987	1.55662	0
2023-05-15 14:55:00	1.55662	1.556082	1.55662	0
2023-05-15 15:00:00	1.55662	1.556177	1.55662	0
2023-05-15 15:05:00	1.5563	1.55624	1.5563	0
2023-05-15 15:10:00	1.55662	1.556335	1.55662	0
2023-05-15 15:15:00	1.55662	1.55643	1.55662	0
2023-05-15 15:20:00	1.55662	1.556493	1.55662	0
2023-05-15 15:25:00	1.55662	1.556556	1.55662	0
2023-05-15 15:30:00	1.55662	1.556588	1.55662	0
2023-05-15 15:35:00	1.55694	1.55662	1.55694	0
2023-05-15 15:40:00	1.55662	1.55662	1.55662	0
2023-05-15 15:45:00	1.55694	1.556652	1.55694	0
2023-05-15 15:50:00	1.55694	1.556684	1.55694	0
2023-05-15 15:55:00	1.55694	1.556748	1.55694	0
2023-05-15 16:00:00	1.55694	1.55678	1.55694	0
2023-05-15 16:05:00	1.55694	1.556812	1.55694	0
2023-05-15 16:10:00	1.55662	1.556812	1.55662	0
2023-05-15 16:15:00	1.5563	1.55678	1.5563	0
2023-05-15 16:20:00	1.55662	1.55678	1.55662	0
2023-05-15 16:25:00	1.55662	1.556748	1.55662	0
2023-05-15 16:30:00	1.55694	1.55678	1.55694	0
2023-05-15 16:35:00	1.55694	1.55678	1.55694	0
2023-05-15 16:40:00	1.55662	1.556748	1.55662	0
2023-05-15 16:45:00	1.55662	1.556716	1.55662	0
2023-05-15 16:50:00	1.55694	1.556716	1.55694	0
2023-05-15 16:55:00	1.55694	1.556716	1.55694	0
2023-05-15 17:00:00	1.55694	1.556748	1.55694	0
2023-05-15 17:05:00	1.55694	1.556812	1.55694	0
2023-05-15 17:10:00	1.55726	1.556876	1.55726	0
2023-05-15 17:15:00	1.55694	1.556908	1.55694	0
2023-05-15 17:20:00	1.55662	1.556876	1.55662	0
2023-05-15 17:25:00	1.55694	1.556876	1.55694	0
2023-05-15 17:30:00	1.55694	1.556908	1.55694	0
2023-05-15 17:35:00	1.55694	1.55694	1.55694	0
2023-05-15 17:40:00	1.55694	1.55694	1.55694	0
2023-05-15 17:45:00	1.55694	1.55694	1.55694	0
2023-05-15 17:50:00	1.55694	1.55694	1.55694	0
2023-05-15 17:55:00	1.55694	1.55694	1.55694	0
2023-05-15 18:00:00	1.55694	1.556908	1.55694	0
2023-05-15 18:05:00	1.55726	1.55694	1.55726	0
2023-05-15 18:10:00	1.55726	1.557004	1.55726	0
2023-05-15 18:15:00	1.55694	1.557004	1.55694	0
2023-05-15 18:20:00	1.55726	1.557036	1.55726	0
2023-05-15 18:25:00	1.55694	1.557036	1.55694	0
2023-05-15 18:30:00	1.55694	1.557036	1.55694	0
2023-05-15 18:35:00	1.55694	1.557036	1.55694	0
2023-05-15 18:40:00	1.55694	1.557036	1.55694	0
2023-05-15 18:45:00	1.55726	1.557068	1.55726	0
2023-05-15 18:50:00	1.55694	1.557068	1.55694	0
2023-05-15 18:55:00	1.55726	1.557068	1.55726	0
2023-05-15 19:00:00	1.55694	1.557036	1.55694	0
2023-05-15 19:05:00	1.55694	1.557036	1.55694	0
2023-05-15 19:10:00	1.55726	1.557036	1.55726	0
2023-05-15 19:15:00	1.55694	1.557036	1.55694	0
2023-05-15 19:20:00	1.55726	1.557068	1.55726	0
2023-05-15 19:25:00	1.55694	1.557068	1.55694	0
2023-05-15 19:30:00	1.55694	1.557068	1.55694	0
2023-05-15 19:35:00	1.55726	1.557068	1.55726	0
2023-05-15 19:40:00	1.55694	1.557068	1.55694	0
2023-05-15 19:45:00	1.55694	1.557036	1.55694	0
2023-05-15 19:50:00	1.55694	1.557036	1.55694	0
2023-05-15 19:55:00	1.55694	1.557036	1.55694	0
2023-05-15 20:00:00	1.55726	1.557036	1.55726	0
2023-05-15 20:05:00	1.55694	1.557036	1.55694	0
2023-05-15 20:10:00	1.55757	1.557067	1.55757	0
2023-05-15 20:15:00	1.55726	1.557099	1.55726	0
2023-05-15 20:20:00	1.55694	1.557099	1.55694	0
2023-05-15 20:25:00	1.55726	1.557099	1.55726	0
2023-05-15 20:30:00	1.55726	1.557131	1.55726	0
2023-05-15 20:35:00	1.55726	1.557163	1.55726	0
2023-05-15 20:40:00	1.55694	1.557163	1.55694	0
2023-05-15 20:45:00	1.55757	1.557226	1.55757	0
2023-05-15 20:50:00	1.55757	1.557257	1.55757	0
2023-05-15 20:55:00	1.55789	1.557352	1.55789	0
2023-05-15 21:00:00	1.55726	1.557321	1.55726	0
2023-05-15 21:05:00	1.55789	1.557384	1.55789	0
2023-05-15 21:10:00	1.55726	1.557416	1.55726	0
2023-05-15 21:15:00	1.55789	1.557479	1.55789	0
2023-05-15 21:20:00	1.55789	1.557542	1.55789	0
2023-05-15 21:25:00	1.55757	1.557573	1.55757	0
2023-05-15 21:30:00	1.55726	1.557605	1.55726	0
2023-05-15 21:35:00	1.55694	1.557542	1.55694	0
2023-05-15 21:40:00	1.55789	1.557574	1.55789	0
2023-05-15 21:45:00	1.55757	1.557542	1.55757	0
2023-05-15 21:50:00	1.55757	1.557573	1.55757	0
2023-05-15 21:55:00	1.55757	1.557541	1.55757	0
2023-05-15 22:00:00	1.55789	1.557604	1.55789	0
2023-05-15 22:05:00	1.55726	1.557541	1.55726	0
2023-05-15 22:10:00	1.55757	1.557509	1.55757	0
2023-05-15 22:15:00	1.55821	1.557573	1.55821	0
2023-05-15 22:20:00	1.55694	1.557541	1.55694	0
2023-05-15 22:25:00	1.55789	1.557636	1.55789	0
2023-05-15 22:30:00	1.55726	1.557573	1.55726	0
2023-05-15 22:35:00	1.55694	1.55751	1.55694	0
2023-05-15 22:40:00	1.55789	1.557542	1.55789	0
2023-05-15 22:45:00	1.55726	1.557511	1.55726	0
2023-05-15 22:50:00	1.55789	1.557511	1.55789	0
2023-05-15 22:55:00	1.55789	1.557574	1.55789	0
2023-05-15 23:00:00	1.55789	1.557606	1.55789	0
2023-05-15 23:05:00	1.55789	1.557574	1.55789	0
2023-05-15 23:10:00	1.55789	1.557669	1.55789	0
2023-05-15 23:15:00	1.55757	1.557637	1.55757	0
2023-05-15 23:20:00	1.55789	1.5577	1.55789	0
2023-05-15 23:25:00	1.55757	1.557763	1.55757	0
2023-05-15 23:30:00	1.55757	1.557731	1.55757	0
2023-05-15 23:35:00	1.55789	1.557794	1.55789	0
2023-05-15 23:40:00	1.55757	1.557762	1.55757	0
2023-05-15 23:45:00	1.55789	1.557762	1.55789	0
2023-05-15 23:50:00	1.55789	1.557762	1.55789	0
2023-05-15 23:55:00	1.55821	1.557794	1.55821	0
2023-05-16 00:00:00	1.55757	1.557762	1.55757	0
2023-05-16 00:05:00	1.55789	1.557794	1.55789	0
2023-05-16 00:10:00	1.55726	1.557731	1.55726	0
2023-05-16 00:15:00	1.55789	1.557763	1.55789	0
2023-05-16 00:20:00	1.55757	1.557763	1.55757	0
2023-05-16 00:25:00	1.55821	1.557795	1.55821	0
2023-05-16 00:30:00	1.55821	1.557859	1.55821	0
2023-05-16 00:35:00	1.55821	1.557891	1.55821	0
2023-05-16 00:40:00	1.55821	1.557923	1.55821	0
2023-05-16 00:45:00	1.55789	1.557891	1.55789	0
2023-05-16 00:50:00	1.55789	1.557923	1.55789	0
2023-05-16 00:55:00	1.55789	1.557923	1.55789	0
2023-05-16 01:00:00	1.55821	1.558018	1.55821	0
2023-05-16 01:05:00	1.55789	1.558018	1.55789	0
2023-05-16 01:10:00	1.55789	1.55805	1.55789	0
2023-05-16 01:15:00	1.55821	1.55805	1.55821	0
2023-05-16 01:20:00	1.55821	1.55805	1.55821	0
2023-05-16 01:25:00	1.55821	1.55805	1.55821	0
2023-05-16 01:30:00	1.55821	1.55805	1.55821	0
2023-05-16 01:35:00	1.55821	1.558082	1.55821	0
2023-05-16 01:40:00	1.55789	1.558082	1.55789	0
2023-05-16 01:45:00	1.55789	1.558082	1.55789	0
2023-05-16 01:50:00	1.55821	1.558082	1.55821	0
2023-05-16 01:55:00	1.55821	1.558114	1.55821	0
2023-05-16 02:00:00	1.55789	1.558114	1.55789	0
2023-05-16 02:05:00	1.55821	1.558114	1.55821	0
2023-05-16 02:10:00	1.55821	1.558114	1.55821	0
2023-05-16 02:15:00	1.55821	1.558114	1.55821	0
2023-05-16 02:20:00	1.55821	1.558114	1.55821	0
2023-05-16 02:25:00	1.55726	1.558019	1.55726	0
2023-05-16 02:30:00	1.55726	1.557956	1.55726	0
2023-05-16 02:35:00	1.55757	1.557924	1.55757	0
2023-05-16 02:40:00	1.55694	1.557797	1.55694	0
2023-05-16 02:45:00	1.55757	1.557733	1.55757	0
2023-05-16 02:50:00	1.55789	1.557733	1.55789	0
2023-05-16 02:55:00	1.55821	1.557733	1.55821	0
2023-05-16 03:00:00	1.55757	1.557669	1.55757	0
2023-05-16 03:05:00	1.55789	1.557637	1.55789	0
2023-05-16 03:10:00	1.55789	1.557605	1.55789	0
2023-05-16 03:15:00	1.55789	1.557668	1.55789	0
2023-05-16 03:20:00	1.55821	1.557763	1.55821	0
2023-05-16 03:25:00	1.55757	1.557763	1.55757	0
2023-05-16 03:30:00	1.55789	1.557858	1.55789	0
2023-05-16 03:35:00	1.55789	1.55789	1.55789	0
2023-05-16 03:40:00	1.55789	1.55789	1.55789	0
2023-05-16 03:45:00	1.55821	1.55789	1.55821	0
2023-05-16 03:50:00	1.55821	1.557954	1.55821	0
2023-05-16 03:55:00	1.55821	1.557986	1.55821	0
2023-05-16 04:00:00	1.55821	1.558018	1.55821	0
2023-05-16 04:05:00	1.55789	1.558018	1.55789	0
2023-05-16 04:10:00	1.55821	1.558018	1.55821	0
2023-05-16 04:15:00	1.55821	1.558082	1.55821	0
2023-05-16 04:20:00	1.55821	1.558114	1.55821	0
2023-05-16 04:25:00	1.55821	1.558146	1.55821	0
2023-05-16 04:30:00	1.55821	1.558178	1.55821	0
2023-05-16 04:35:00	1.55821	1.558178	1.55821	0
2023-05-16 04:40:00	1.55821	1.558178	1.55821	0
2023-05-16 04:45:00	1.55821	1.558178	1.55821	0
2023-05-16 04:50:00	1.55789	1.558146	1.55789	0
2023-05-16 04:55:00	1.55821	1.558178	1.55821	0
2023-05-16 05:00:00	1.55757	1.558114	1.55757	0
2023-05-16 05:05:00	1.55789	1.558082	1.55789	0
2023-05-16 05:10:00	1.55789	1.55805	1.55789	0
2023-05-16 05:15:00	1.55789	1.558018	1.55789	0
2023-05-16 05:20:00	1.55757	1.557954	1.55757	0
2023-05-16 05:25:00	1.55789	1.557922	1.55789	0
2023-05-16 05:30:00	1.55726	1.557827	1.55726	0
2023-05-16 05:35:00	1.55757	1.557763	1.55757	0
2023-05-16 05:40:00	1.55789	1.557763	1.55789	0
2023-05-16 05:45:00	1.55757	1.557699	1.55757	0
2023-05-16 05:50:00	1.55789	1.557731	1.55789	0
2023-05-16 05:55:00	1.55789	1.557731	1.55789	0
2023-05-16 06:00:00	1.55757	1.557699	1.55757	0
2023-05-16 06:05:00	1.55757	1.557667	1.55757	0
2023-05-16 06:10:00	1.55757	1.557667	1.55757	0
2023-05-16 06:15:00	1.55757	1.557635	1.55757	0
2023-05-16 06:20:00	1.55852	1.557761	1.55852	0
2023-05-16 06:25:00	1.55821	1.557825	1.55821	0
2023-05-16 06:30:00	1.55789	1.557825	1.55789	0
2023-05-16 06:35:00	1.55757	1.557825	1.55757	0
2023-05-16 06:40:00	1.55726	1.557762	1.55726	0
2023-05-16 06:45:00	1.55789	1.557762	1.55789	0
2023-05-16 06:50:00	1.55726	1.557731	1.55726	0
2023-05-16 06:55:00	1.55757	1.557731	1.55757	0
2023-05-16 07:00:00	1.55757	1.557731	1.55757	0
2023-05-16 07:05:00	1.55757	1.557731	1.55757	0
2023-05-16 07:10:00	1.55789	1.557668	1.55789	0
2023-05-16 07:15:00	1.55757	1.557604	1.55757	0
2023-05-16 07:20:00	1.55726	1.557541	1.55726	0
2023-05-16 07:25:00	1.55789	1.557573	1.55789	0
2023-05-16 07:30:00	1.55662	1.557509	1.55662	0
2023-05-16 07:35:00	1.55662	1.557382	1.55662	0
2023-05-16 07:40:00	1.55694	1.55735	1.55694	0
2023-05-16 07:45:00	1.55726	1.557319	1.55726	0
2023-05-16 07:50:00	1.55694	1.557256	1.55694	0
2023-05-16 07:55:00	1.55694	1.557193	1.55694	0
2023-05-16 08:00:00	1.55694	1.557098	1.55694	0
2023-05-16 08:05:00	1.55726	1.557067	1.55726	0
2023-05-16 08:10:00	1.55694	1.557035	1.55694	0
2023-05-16 08:15:00	1.55726	1.556972	1.55726	0
2023-05-16 08:20:00	1.55726	1.557036	1.55726	0
2023-05-16 08:25:00	1.55694	1.557068	1.55694	0
2023-05-16 08:30:00	1.55694	1.557068	1.55694	0
2023-05-16 08:35:00	1.55694	1.557036	1.55694	0
2023-05-16 08:40:00	1.55726	1.557068	1.55726	0
2023-05-16 08:45:00	1.55694	1.557068	1.55694	0
2023-05-16 08:50:00	1.55757	1.557131	1.55757	0
2023-05-16 08:55:00	1.55694	1.557099	1.55694	0
2023-05-16 09:00:00	1.55694	1.557099	1.55694	0
2023-05-16 09:05:00	1.55694	1.557067	1.55694	0
2023-05-16 09:10:00	1.55694	1.557035	1.55694	0
2023-05-16 09:15:00	1.55694	1.557035	1.55694	0
2023-05-16 09:20:00	1.55694	1.557035	1.55694	0
2023-05-16 09:25:00	1.55694	1.557035	1.55694	0
2023-05-16 09:30:00	1.55757	1.557066	1.55757	0
2023-05-16 09:35:00	1.55694	1.557066	1.55694	0
2023-05-16 09:40:00	1.55694	1.557003	1.55694	0
2023-05-16 09:45:00	1.55726	1.557035	1.55726	0
2023-05-16 09:50:00	1.55694	1.557035	1.55694	0
2023-05-16 09:55:00	1.55726	1.557067	1.55726	0
2023-05-16 10:00:00	1.55662	1.557035	1.55662	0
2023-05-16 10:05:00	1.55694	1.557035	1.55694	0
2023-05-16 10:10:00	1.55726	1.557067	1.55726	0
2023-05-16 10:15:00	1.55694	1.557067	1.55694	0
2023-05-16 10:20:00	1.55726	1.557036	1.55726	0
2023-05-16 10:25:00	1.55726	1.557068	1.55726	0
2023-05-16 10:30:00	1.55694	1.557068	1.55694	0
2023-05-16 10:35:00	1.55694	1.557036	1.55694	0
2023-05-16 10:40:00	1.55694	1.557036	1.55694	0
2023-05-16 10:45:00	1.55694	1.557004	1.55694	0
2023-05-16 10:50:00	1.55694	1.557036	1.55694	0
2023-05-16 10:55:00	1.55757	1.557099	1.55757	0
2023-05-16 11:00:00	1.55726	1.557099	1.55726	0
2023-05-16 11:05:00	1.55726	1.557131	1.55726	0
2023-05-16 11:10:00	1.55726	1.557131	1.55726	0
2023-05-16 11:15:00	1.55694	1.557099	1.55694	0
2023-05-16 11:20:00	1.55662	1.557067	1.55662	0
2023-05-16 11:25:00	1.55726	1.557099	1.55726	0
2023-05-16 11:30:00	1.55694	1.557099	1.55694	0
2023-05-16 11:35:00	1.55694	1.557099	1.55694	0
2023-05-16 11:40:00	1.55694	1.557099	1.55694	0
2023-05-16 11:45:00	1.55757	1.557099	1.55757	0
2023-05-16 11:50:00	1.55947	1.55732	1.55947	0
2023-05-16 11:55:00	1.55821	1.557415	1.55821	0
2023-05-16 12:00:00	1.55821	1.55751	1.55821	0
2023-05-16 12:05:00	1.55821	1.557637	1.55821	0
2023-05-16 12:10:00	1.55821	1.557796	1.55821	0
2023-05-16 12:15:00	1.55789	1.557859	1.55789	0
2023-05-16 12:20:00	1.55789	1.557954	1.55789	0
2023-05-16 12:25:00	1.55789	1.558049	1.55789	0
2023-05-16 12:30:00	1.55789	1.558144	1.55789	0
2023-05-16 12:35:00	1.55821	1.558208	1.55821	0
2023-05-16 12:40:00	1.55821	1.558082	1.55821	0
2023-05-16 12:45:00	1.55789	1.55805	1.55789	0
2023-05-16 12:50:00	1.55789	1.558018	1.55789	0
2023-05-16 12:55:00	1.55789	1.557986	1.55789	0
2023-05-16 13:00:00	1.55821	1.557986	1.55821	0
2023-05-16 13:05:00	1.56454	1.558651	1.56454	0
2023-05-16 13:10:00	1.56169	1.559031	1.56169	0
2023-05-16 13:15:00	1.55915	1.559157	1.55915	0
2023-05-16 13:20:00	1.55821	1.559189	1.55821	0
2023-05-16 13:25:00	1.55821	1.559189	1.55821	0
2023-05-16 13:30:00	1.55789	1.559157	1.55789	0
2023-05-16 13:35:00	1.55821	1.559189	1.55821	0
2023-05-16 13:40:00	1.55757	1.559157	1.55757	0
2023-05-16 13:45:00	1.55789	1.559157	1.55789	0
2023-05-16 13:50:00	1.55694	1.55903	1.55694	0
2023-05-16 13:55:00	1.55694	1.55827	1.55694	0
2023-05-16 14:00:00	1.55757	1.557858	1.55757	0
2023-05-16 14:05:00	1.55757	1.5577	1.55757	0
2023-05-16 14:10:00	1.55726	1.557605	1.55726	0
2023-05-16 14:15:00	1.55726	1.55751	1.55726	0
2023-05-16 14:20:00	1.55726	1.557447	1.55726	0
2023-05-16 14:25:00	1.55726	1.557352	1.55726	0
2023-05-16 14:30:00	1.55726	1.557321	1.55726	0
2023-05-16 14:35:00	1.55726	1.557258	1.55726	0
2023-05-16 14:40:00	1.55821	1.557385	1.55821	0
2023-05-16 14:45:00	1.55757	1.557448	1.55757	0
2023-05-16 14:50:00	1.55789	1.55748	1.55789	0
2023-05-16 14:55:00	1.55757	1.55748	1.55757	0
2023-05-16 15:00:00	1.55789	1.557543	1.55789	0
2023-05-16 15:05:00	1.55757	1.557574	1.55757	0
2023-05-16 15:10:00	1.55821	1.557669	1.55821	0
2023-05-16 15:15:00	1.55789	1.557732	1.55789	0
2023-05-16 15:20:00	1.55789	1.557795	1.55789	0
2023-05-16 15:25:00	1.55789	1.557858	1.55789	0
2023-05-16 15:30:00	1.55789	1.557826	1.55789	0
2023-05-16 15:35:00	1.55789	1.557858	1.55789	0
2023-05-16 15:40:00	1.55757	1.557826	1.55757	0
2023-05-16 15:45:00	1.55789	1.557858	1.55789	0
2023-05-16 15:50:00	1.55757	1.557826	1.55757	0
2023-05-16 15:55:00	1.55789	1.557858	1.55789	0
2023-05-16 16:00:00	1.55757	1.557794	1.55757	0
2023-05-16 16:05:00	1.55789	1.557794	1.55789	0
2023-05-16 16:10:00	1.55757	1.557762	1.55757	0
2023-05-16 16:15:00	1.55789	1.557762	1.55789	0
2023-05-16 16:20:00	1.55789	1.557762	1.55789	0
2023-05-16 16:25:00	1.55757	1.55773	1.55757	0
2023-05-16 16:30:00	1.55821	1.557794	1.55821	0
2023-05-16 16:35:00	1.55757	1.557762	1.55757	0
2023-05-16 16:40:00	1.55789	1.557794	1.55789	0
2023-05-16 16:45:00	1.55789	1.557794	1.55789	0
2023-05-16 16:50:00	1.55789	1.557826	1.55789	0
2023-05-16 16:55:00	1.55789	1.557826	1.55789	0
2023-05-16 17:00:00	1.55789	1.557858	1.55789	0
2023-05-16 17:05:00	1.55789	1.557858	1.55789	0
2023-05-16 17:10:00	1.55789	1.557858	1.55789	0
2023-05-16 17:15:00	1.55821	1.557922	1.55821	0
2023-05-16 17:20:00	1.55694	1.557795	1.55694	0
2023-05-16 17:25:00	1.55789	1.557827	1.55789	0
2023-05-16 17:30:00	1.55789	1.557827	1.55789	0
2023-05-16 17:35:00	1.55821	1.557859	1.55821	0
2023-05-16 17:40:00	1.55789	1.557859	1.55789	0
2023-05-16 17:45:00	1.55789	1.557859	1.55789	0
2023-05-16 17:50:00	1.55789	1.557859	1.55789	0
2023-05-16 17:55:00	1.55757	1.557827	1.55757	0
2023-05-16 18:00:00	1.55821	1.557859	1.55821	0
2023-05-16 18:05:00	1.55789	1.557827	1.55789	0
2023-05-16 18:10:00	1.55821	1.557954	1.55821	0
2023-05-16 18:15:00	1.55757	1.557922	1.55757	0
2023-05-16 18:20:00	1.55726	1.557859	1.55726	0
2023-05-16 18:25:00	1.55757	1.557795	1.55757	0
2023-05-16 18:30:00	1.55757	1.557763	1.55757	0
2023-05-16 18:35:00	1.55821	1.557795	1.55821	0
2023-05-16 18:40:00	1.55821	1.557827	1.55821	0
2023-05-16 18:45:00	1.55789	1.557859	1.55789	0
2023-05-16 18:50:00	1.55757	1.557795	1.55757	0
2023-05-16 18:55:00	1.55821	1.557827	1.55821	0
2023-05-16 19:00:00	1.55789	1.557795	1.55789	0
2023-05-16 19:05:00	1.55757	1.557795	1.55757	0
2023-05-16 19:10:00	1.55789	1.557858	1.55789	0
2023-05-16 19:15:00	1.55694	1.557795	1.55694	0
2023-05-16 19:20:00	1.55821	1.557859	1.55821	0
2023-05-16 19:25:00	1.55789	1.557827	1.55789	0
2023-05-16 19:30:00	1.55789	1.557795	1.55789	0
2023-05-16 19:35:00	1.55789	1.557795	1.55789	0
2023-05-16 19:40:00	1.55821	1.557859	1.55821	0
2023-05-16 19:45:00	1.55789	1.557827	1.55789	0
2023-05-16 19:50:00	1.55757	1.557795	1.55757	0
2023-05-16 19:55:00	1.55789	1.557827	1.55789	0
2023-05-16 20:00:00	1.55789	1.557827	1.55789	0
2023-05-16 20:05:00	1.55789	1.557922	1.55789	0
2023-05-16 20:10:00	1.55757	1.557858	1.55757	0
2023-05-16 20:15:00	1.55789	1.557858	1.55789	0
2023-05-16 20:20:00	1.55757	1.557826	1.55757	0
2023-05-16 20:25:00	1.55726	1.557763	1.55726	0
2023-05-16 20:30:00	1.55789	1.557731	1.55789	0
2023-05-16 20:35:00	1.55789	1.557731	1.55789	0
2023-05-16 20:40:00	1.55821	1.557795	1.55821	0
2023-05-16 20:45:00	1.55757	1.557763	1.55757	0
2023-05-16 20:50:00	1.55789	1.557763	1.55789	0
2023-05-16 20:55:00	1.55789	1.557763	1.55789	0
2023-05-16 21:00:00	1.55757	1.557763	1.55757	0
2023-05-16 21:05:00	1.55821	1.557795	1.55821	0
2023-05-16 21:10:00	1.55757	1.557795	1.55757	0
2023-05-16 21:15:00	1.55757	1.557826	1.55757	0
2023-05-16 21:20:00	1.55757	1.557794	1.55757	0
2023-05-16 21:25:00	1.55757	1.557762	1.55757	0
2023-05-16 21:30:00	1.55789	1.55773	1.55789	0
2023-05-16 21:35:00	1.55757	1.55773	1.55757	0
2023-05-16 21:40:00	1.55821	1.557762	1.55821	0
2023-05-16 21:45:00	1.55821	1.557794	1.55821	0
2023-05-16 21:50:00	1.55821	1.557858	1.55821	0
2023-05-16 21:55:00	1.55726	1.557763	1.55726	0
2023-05-16 22:00:00	1.55757	1.557763	1.55757	0
2023-05-16 22:05:00	1.55757	1.557763	1.55757	0
2023-05-16 22:10:00	1.55757	1.557763	1.55757	0
2023-05-16 22:15:00	1.55789	1.557795	1.55789	0
2023-05-16 22:20:00	1.55757	1.557763	1.55757	0
2023-05-16 22:25:00	1.55789	1.557795	1.55789	0
2023-05-16 22:30:00	1.55789	1.557763	1.55789	0
2023-05-16 22:35:00	1.55821	1.557763	1.55821	0
2023-05-16 22:40:00	1.55789	1.557731	1.55789	0
2023-05-16 22:45:00	1.55789	1.557794	1.55789	0
2023-05-16 22:50:00	1.55726	1.557763	1.55726	0
2023-05-16 22:55:00	1.55726	1.557732	1.55726	0
2023-05-16 23:00:00	1.55789	1.557764	1.55789	0
2023-05-16 23:05:00	1.55757	1.557732	1.55757	0
2023-05-16 23:10:00	1.55757	1.557732	1.55757	0
2023-05-16 23:15:00	1.55726	1.557669	1.55726	0
2023-05-16 23:20:00	1.55789	1.557669	1.55789	0
2023-05-16 23:25:00	1.55789	1.557637	1.55789	0
2023-05-16 23:30:00	1.55757	1.557605	1.55757	0
2023-05-16 23:35:00	1.55789	1.557605	1.55789	0
2023-05-16 23:40:00	1.55726	1.557605	1.55726	0
2023-05-16 23:45:00	1.55789	1.557668	1.55789	0
2023-05-16 23:50:00	1.55757	1.557636	1.55757	0
2023-05-16 23:55:00	1.55789	1.557668	1.55789	0
2023-05-17 00:00:00	1.55757	1.557668	1.55757	0
2023-05-17 00:05:00	1.55757	1.557699	1.55757	0
2023-05-17 00:10:00	1.55757	1.557667	1.55757	0
2023-05-17 00:15:00	1.55726	1.557604	1.55726	0
2023-05-17 00:20:00	1.55821	1.557668	1.55821	0
2023-05-17 00:25:00	1.55789	1.557668	1.55789	0
2023-05-17 00:30:00	1.55789	1.557731	1.55789	0
2023-05-17 00:35:00	1.55757	1.557699	1.55757	0
2023-05-17 00:40:00	1.55726	1.557668	1.55726	0
2023-05-17 00:45:00	1.55789	1.557668	1.55789	0
2023-05-17 00:50:00	1.55789	1.5577	1.55789	0
2023-05-17 00:55:00	1.55821	1.557764	1.55821	0
2023-05-17 01:00:00	1.55757	1.557764	1.55757	0
2023-05-17 01:05:00	1.55789	1.557827	1.55789	0
2023-05-17 01:10:00	1.55757	1.557763	1.55757	0
2023-05-17 01:15:00	1.55789	1.557763	1.55789	0
2023-05-17 01:20:00	1.55757	1.557731	1.55757	0
2023-05-17 01:25:00	1.55757	1.557731	1.55757	0
2023-05-17 01:30:00	1.55789	1.557794	1.55789	0
2023-05-17 01:35:00	1.55757	1.557762	1.55757	0
2023-05-17 01:40:00	1.55726	1.557699	1.55726	0
2023-05-17 01:45:00	1.55726	1.557604	1.55726	0
2023-05-17 01:50:00	1.55789	1.557636	1.55789	0
2023-05-17 01:55:00	1.55726	1.557573	1.55726	0
2023-05-17 02:00:00	1.55789	1.557605	1.55789	0
2023-05-17 02:05:00	1.55757	1.557573	1.55757	0
2023-05-17 02:10:00	1.55789	1.557605	1.55789	0
2023-05-17 02:15:00	1.55726	1.557574	1.55726	0
2023-05-17 02:20:00	1.55757	1.557542	1.55757	0
2023-05-17 02:25:00	1.55757	1.557542	1.55757	0
2023-05-17 02:30:00	1.55726	1.557542	1.55726	0
2023-05-17 02:35:00	1.55789	1.557605	1.55789	0
2023-05-17 02:40:00	1.55789	1.557605	1.55789	0
2023-05-17 02:45:00	1.55789	1.557668	1.55789	0
2023-05-17 02:50:00	1.55757	1.557636	1.55757	0
2023-05-17 02:55:00	1.55789	1.557668	1.55789	0
2023-05-17 03:00:00	1.55789	1.557668	1.55789	0
2023-05-17 03:05:00	1.55757	1.557699	1.55757	0
2023-05-17 03:10:00	1.55726	1.557668	1.55726	0
2023-05-17 03:15:00	1.55757	1.557668	1.55757	0
2023-05-17 03:20:00	1.55726	1.557668	1.55726	0
2023-05-17 03:25:00	1.55726	1.557605	1.55726	0
2023-05-17 03:30:00	1.55757	1.557573	1.55757	0
2023-05-17 03:35:00	1.55726	1.55751	1.55726	0
2023-05-17 03:40:00	1.55789	1.557542	1.55789	0
2023-05-17 03:45:00	1.55757	1.55751	1.55757	0
2023-05-17 03:50:00	1.55726	1.557447	1.55726	0
2023-05-17 03:55:00	1.55789	1.557479	1.55789	0
2023-05-17 04:00:00	1.55726	1.557479	1.55726	0
2023-05-17 04:05:00	1.55757	1.557479	1.55757	0
2023-05-17 04:10:00	1.55726	1.557479	1.55726	0
2023-05-17 04:15:00	1.55757	1.55751	1.55757	0
2023-05-17 04:20:00	1.55694	1.557447	1.55694	0
2023-05-17 04:25:00	1.55726	1.557447	1.55726	0
2023-05-17 04:30:00	1.55694	1.557352	1.55694	0
2023-05-17 04:35:00	1.55757	1.557352	1.55757	0
2023-05-17 04:40:00	1.55726	1.557352	1.55726	0
2023-05-17 04:45:00	1.55726	1.557289	1.55726	0
2023-05-17 04:50:00	1.55757	1.55732	1.55757	0
2023-05-17 04:55:00	1.55694	1.557257	1.55694	0
2023-05-17 05:00:00	1.55757	1.557288	1.55757	0
2023-05-17 05:05:00	1.55694	1.557225	1.55694	0
2023-05-17 05:10:00	1.55694	1.557225	1.55694	0
2023-05-17 05:15:00	1.55757	1.557256	1.55757	0
2023-05-17 05:20:00	1.55726	1.557288	1.55726	0
2023-05-17 05:25:00	1.55726	1.557257	1.55726	0
2023-05-17 05:30:00	1.55726	1.557257	1.55726	0
2023-05-17 05:35:00	1.55726	1.557257	1.55726	0
2023-05-17 05:40:00	1.55694	1.557194	1.55694	0
2023-05-17 05:45:00	1.55694	1.557194	1.55694	0
2023-05-17 05:50:00	1.55757	1.557194	1.55757	0
2023-05-17 05:55:00	1.55726	1.557226	1.55726	0
2023-05-17 06:00:00	1.55726	1.557258	1.55726	0
2023-05-17 06:05:00	1.55694	1.557195	1.55694	0
2023-05-17 06:10:00	1.55694	1.557163	1.55694	0
2023-05-17 06:15:00	1.55726	1.557163	1.55726	0
2023-05-17 06:20:00	1.55726	1.557163	1.55726	0
2023-05-17 06:25:00	1.55694	1.557131	1.55694	0
2023-05-17 06:30:00	1.55662	1.557099	1.55662	0
2023-05-17 06:35:00	1.55694	1.557099	1.55694	0
2023-05-17 06:40:00	1.55726	1.557068	1.55726	0
2023-05-17 06:45:00	1.55694	1.557036	1.55694	0
2023-05-17 06:50:00	1.55726	1.557036	1.55726	0
2023-05-17 06:55:00	1.55757	1.557099	1.55757	0
2023-05-17 07:00:00	1.55726	1.557131	1.55726	0
2023-05-17 07:05:00	1.55694	1.557099	1.55694	0
2023-05-17 07:10:00	1.55726	1.557099	1.55726	0
2023-05-17 07:15:00	1.55757	1.557162	1.55757	0
2023-05-17 07:20:00	1.55726	1.557226	1.55726	0
2023-05-17 07:25:00	1.55726	1.557258	1.55726	0
2023-05-17 07:30:00	1.55694	1.557226	1.55694	0
2023-05-17 07:35:00	1.55726	1.557258	1.55726	0
2023-05-17 07:40:00	1.55726	1.557258	1.55726	0
2023-05-17 07:45:00	1.55726	1.557227	1.55726	0
2023-05-17 07:50:00	1.55694	1.557195	1.55694	0
2023-05-17 07:55:00	1.55757	1.557258	1.55757	0
2023-05-17 08:00:00	1.55694	1.557226	1.55694	0
2023-05-17 08:05:00	1.55726	1.557195	1.55726	0
2023-05-17 08:10:00	1.55726	1.557195	1.55726	0
2023-05-17 08:15:00	1.55694	1.557163	1.55694	0
2023-05-17 08:20:00	1.55726	1.557195	1.55726	0
2023-05-17 08:25:00	1.55694	1.557163	1.55694	0
2023-05-17 08:30:00	1.55757	1.557194	1.55757	0
2023-05-17 08:35:00	1.55726	1.557194	1.55726	0
2023-05-17 08:40:00	1.55757	1.557257	1.55757	0
2023-05-17 08:45:00	1.55726	1.557226	1.55726	0
2023-05-17 08:50:00	1.55726	1.557258	1.55726	0
2023-05-17 08:55:00	1.55694	1.557226	1.55694	0
2023-05-17 09:00:00	1.55726	1.557226	1.55726	0
2023-05-17 09:05:00	1.55694	1.557226	1.55694	0
2023-05-17 09:10:00	1.55694	1.557194	1.55694	0
2023-05-17 09:15:00	1.55694	1.557194	1.55694	0
2023-05-17 09:20:00	1.55694	1.557131	1.55694	0
2023-05-17 09:25:00	1.55726	1.557131	1.55726	0
2023-05-17 09:30:00	1.55694	1.557068	1.55694	0
2023-05-17 09:35:00	1.5563	1.556972	1.5563	0
2023-05-17 09:40:00	1.5563	1.556876	1.5563	0
2023-05-17 09:45:00	1.55694	1.556876	1.55694	0
2023-05-17 09:50:00	1.55662	1.556812	1.55662	0
2023-05-17 09:55:00	1.55694	1.556812	1.55694	0
2023-05-17 10:00:00	1.55694	1.556812	1.55694	0
2023-05-17 10:05:00	1.55694	1.556812	1.55694	0
2023-05-17 10:10:00	1.55694	1.556812	1.55694	0
2023-05-17 10:15:00	1.55694	1.55678	1.55694	0
2023-05-17 10:20:00	1.55694	1.55678	1.55694	0
2023-05-17 10:25:00	1.55694	1.556844	1.55694	0
2023-05-17 10:30:00	1.55694	1.556908	1.55694	0
2023-05-17 10:35:00	1.55662	1.556876	1.55662	0
2023-05-17 10:40:00	1.55694	1.556908	1.55694	0
2023-05-17 10:45:00	1.55694	1.556908	1.55694	0
2023-05-17 10:50:00	1.55694	1.556908	1.55694	0
2023-05-17 10:55:00	1.55694	1.556908	1.55694	0
2023-05-17 11:00:00	1.55694	1.556908	1.55694	0
2023-05-17 11:05:00	1.55694	1.556908	1.55694	0
2023-05-17 11:10:00	1.55694	1.556908	1.55694	0
2023-05-17 11:15:00	1.55694	1.556908	1.55694	0
2023-05-17 11:20:00	1.55694	1.556908	1.55694	0
2023-05-17 11:25:00	1.55694	1.55694	1.55694	0
2023-05-17 11:30:00	1.55726	1.556972	1.55726	0
2023-05-17 11:35:00	1.55694	1.556972	1.55694	0
2023-05-17 11:40:00	1.55694	1.556972	1.55694	0
2023-05-17 11:45:00	1.55694	1.556972	1.55694	0
2023-05-17 11:50:00	1.55694	1.556972	1.55694	0
2023-05-17 11:55:00	1.55694	1.556972	1.55694	0
2023-05-17 12:00:00	1.55694	1.556972	1.55694	0
2023-05-17 12:05:00	1.55694	1.556972	1.55694	0
2023-05-17 12:10:00	1.55662	1.55694	1.55662	0
2023-05-17 12:15:00	1.55694	1.55694	1.55694	0
2023-05-17 12:20:00	1.55694	1.556908	1.55694	0
2023-05-17 12:25:00	1.55662	1.556876	1.55662	0
2023-05-17 12:30:00	1.55694	1.556876	1.55694	0
2023-05-17 12:35:00	1.55694	1.556876	1.55694	0
2023-05-17 12:40:00	1.55694	1.556876	1.55694	0
2023-05-17 12:45:00	1.55694	1.556876	1.55694	0
2023-05-17 12:50:00	1.55662	1.556844	1.55662	0
2023-05-17 12:55:00	1.55662	1.556812	1.55662	0
2023-05-17 13:00:00	1.55694	1.556844	1.55694	0
2023-05-17 13:05:00	1.55535	1.556685	1.55535	0
2023-05-17 13:10:00	1.55504	1.556495	1.55504	0
2023-05-17 13:15:00	1.55567	1.5564	1.55567	0
2023-05-17 13:20:00	1.55599	1.556305	1.55599	0
2023-05-17 13:25:00	1.5563	1.556241	1.5563	0
2023-05-17 13:30:00	1.5563	1.556177	1.5563	0
2023-05-17 13:35:00	1.55662	1.556145	1.55662	0
2023-05-17 13:40:00	1.5563	1.556113	1.5563	0
2023-05-17 13:45:00	1.55662	1.556113	1.55662	0
2023-05-17 13:50:00	1.55662	1.556081	1.55662	0
2023-05-17 13:55:00	1.55694	1.55624	1.55694	0
2023-05-17 14:00:00	1.55694	1.55643	1.55694	0
2023-05-17 14:05:00	1.55662	1.556525	1.55662	0
2023-05-17 14:10:00	1.55694	1.55662	1.55694	0
2023-05-17 14:15:00	1.55694	1.556684	1.55694	0
2023-05-17 14:20:00	1.55694	1.556748	1.55694	0
2023-05-17 14:25:00	1.55694	1.55678	1.55694	0
2023-05-17 14:30:00	1.55694	1.556844	1.55694	0
2023-05-17 14:35:00	1.55694	1.556876	1.55694	0
2023-05-17 14:40:00	1.55694	1.556908	1.55694	0
2023-05-17 14:45:00	1.55694	1.556908	1.55694	0
2023-05-17 14:50:00	1.55694	1.556908	1.55694	0
2023-05-17 14:55:00	1.55726	1.556972	1.55726	0
2023-05-17 15:00:00	1.55694	1.556972	1.55694	0
2023-05-17 15:05:00	1.55726	1.557004	1.55726	0
2023-05-17 15:10:00	1.55694	1.557004	1.55694	0
2023-05-17 15:15:00	1.55694	1.557004	1.55694	0
2023-05-17 15:20:00	1.55757	1.557067	1.55757	0
2023-05-17 15:25:00	1.55726	1.557099	1.55726	0
2023-05-17 15:30:00	1.55726	1.557131	1.55726	0
2023-05-17 15:35:00	1.55726	1.557163	1.55726	0
2023-05-17 15:40:00	1.55726	1.557195	1.55726	0
2023-05-17 15:45:00	1.55694	1.557163	1.55694	0
2023-05-17 15:50:00	1.55757	1.557226	1.55757	0
2023-05-17 15:55:00	1.55694	1.557194	1.55694	0
2023-05-17 16:00:00	1.55726	1.557226	1.55726	0
2023-05-17 16:05:00	1.55726	1.557258	1.55726	0
2023-05-17 16:10:00	1.55726	1.557227	1.55726	0
2023-05-17 16:15:00	1.55726	1.557227	1.55726	0
2023-05-17 16:20:00	1.55726	1.557227	1.55726	0
2023-05-17 16:25:00	1.55694	1.557195	1.55694	0
2023-05-17 16:30:00	1.55726	1.557195	1.55726	0
2023-05-17 16:35:00	1.55757	1.557258	1.55757	0
2023-05-17 16:40:00	1.55726	1.557227	1.55726	0
2023-05-17 16:45:00	1.55694	1.557227	1.55694	0
2023-05-17 16:50:00	1.55694	1.557195	1.55694	0
2023-05-17 16:55:00	1.55726	1.557195	1.55726	0
2023-05-17 17:00:00	1.55726	1.557195	1.55726	0
2023-05-17 17:05:00	1.55694	1.557163	1.55694	0
2023-05-17 17:10:00	1.55726	1.557163	1.55726	0
2023-05-17 17:15:00	1.55726	1.557195	1.55726	0
2023-05-17 17:20:00	1.55726	1.557195	1.55726	0
2023-05-17 17:25:00	1.55694	1.557132	1.55694	0
2023-05-17 17:30:00	1.55726	1.557132	1.55726	0
2023-05-17 17:35:00	1.55726	1.557164	1.55726	0
2023-05-17 17:40:00	1.55694	1.557164	1.55694	0
2023-05-17 17:45:00	1.55726	1.557164	1.55726	0
2023-05-17 17:50:00	1.55726	1.557164	1.55726	0
2023-05-17 17:55:00	1.55694	1.557164	1.55694	0
2023-05-17 18:00:00	1.55726	1.557164	1.55726	0
2023-05-17 18:05:00	1.55694	1.557132	1.55694	0
2023-05-17 18:10:00	1.55726	1.557132	1.55726	0
2023-05-17 18:15:00	1.55757	1.557195	1.55757	0
2023-05-17 18:20:00	1.55726	1.557195	1.55726	0
2023-05-17 18:25:00	1.55757	1.557226	1.55757	0
2023-05-17 18:30:00	1.55694	1.557226	1.55694	0
2023-05-17 18:35:00	1.55726	1.557226	1.55726	0
2023-05-17 18:40:00	1.55726	1.557226	1.55726	0
2023-05-17 18:45:00	1.55694	1.557226	1.55694	0
2023-05-17 18:50:00	1.55726	1.557226	1.55726	0
2023-05-17 18:55:00	1.55726	1.557258	1.55726	0
2023-05-17 19:00:00	1.55726	1.557258	1.55726	0
2023-05-17 19:05:00	1.55694	1.557195	1.55694	0
2023-05-17 19:10:00	1.55789	1.557258	1.55789	0
2023-05-17 19:15:00	1.55726	1.557227	1.55726	0
2023-05-17 19:20:00	1.55726	1.557259	1.55726	0
2023-05-17 19:25:00	1.55726	1.557259	1.55726	0
2023-05-17 19:30:00	1.55694	1.557227	1.55694	0
2023-05-17 19:35:00	1.55694	1.557227	1.55694	0
2023-05-17 19:40:00	1.55726	1.557227	1.55726	0
2023-05-17 19:45:00	1.55726	1.557227	1.55726	0
2023-05-17 19:50:00	1.55726	1.557227	1.55726	0
2023-05-17 19:55:00	1.55726	1.557259	1.55726	0
2023-05-17 20:00:00	1.55694	1.557164	1.55694	0
2023-05-17 20:05:00	1.55726	1.557164	1.55726	0
2023-05-17 20:10:00	1.55694	1.557132	1.55694	0
2023-05-17 20:15:00	1.55694	1.5571	1.55694	0
2023-05-17 20:20:00	1.55726	1.557132	1.55726	0
2023-05-17 20:25:00	1.55726	1.557164	1.55726	0
2023-05-17 20:30:00	1.55726	1.557164	1.55726	0
2023-05-17 20:35:00	1.55726	1.557164	1.55726	0
2023-05-17 20:40:00	1.55757	1.557195	1.55757	0
2023-05-17 20:45:00	1.55694	1.557163	1.55694	0
2023-05-17 20:50:00	1.55726	1.557195	1.55726	0
2023-05-17 20:55:00	1.55726	1.557195	1.55726	0
2023-05-17 21:00:00	1.55726	1.557227	1.55726	0
2023-05-17 21:05:00	1.55726	1.557259	1.55726	0
2023-05-17 21:10:00	1.55852	1.557385	1.55852	0
2023-05-17 21:15:00	1.55821	1.55748	1.55821	0
2023-05-17 21:20:00	1.55757	1.557511	1.55757	0
2023-05-17 21:25:00	1.55726	1.557511	1.55726	0
2023-05-17 21:30:00	1.55726	1.55748	1.55726	0
2023-05-17 21:35:00	1.55726	1.557512	1.55726	0
2023-05-17 21:40:00	1.55726	1.557512	1.55726	0
2023-05-17 21:45:00	1.55757	1.557543	1.55757	0
2023-05-17 21:50:00	1.55726	1.557543	1.55726	0
2023-05-17 21:55:00	1.55694	1.557511	1.55694	0
2023-05-17 22:00:00	1.55726	1.557385	1.55726	0
2023-05-17 22:05:00	1.55694	1.557258	1.55694	0
2023-05-17 22:10:00	1.55757	1.557258	1.55757	0
2023-05-17 22:15:00	1.55694	1.557226	1.55694	0
2023-05-17 22:20:00	1.55694	1.557194	1.55694	0
2023-05-17 22:25:00	1.55694	1.557162	1.55694	0
2023-05-17 22:30:00	1.55694	1.55713	1.55694	0
2023-05-17 22:35:00	1.55726	1.557099	1.55726	0
2023-05-17 22:40:00	1.55694	1.557067	1.55694	0
2023-05-17 22:45:00	1.55694	1.557067	1.55694	0
2023-05-17 22:50:00	1.55726	1.557067	1.55726	0
2023-05-17 22:55:00	1.55726	1.557099	1.55726	0
2023-05-17 23:00:00	1.55726	1.557068	1.55726	0
2023-05-17 23:05:00	1.55757	1.557131	1.55757	0
2023-05-17 23:10:00	1.55726	1.557163	1.55726	0
2023-05-17 23:15:00	1.55726	1.557195	1.55726	0
2023-05-17 23:20:00	1.55726	1.557227	1.55726	0
2023-05-17 23:25:00	1.55726	1.557227	1.55726	0
2023-05-17 23:30:00	1.55694	1.557227	1.55694	0
2023-05-17 23:35:00	1.55694	1.557227	1.55694	0
2023-05-17 23:40:00	1.55757	1.557258	1.55757	0
2023-05-17 23:45:00	1.55694	1.557226	1.55694	0
2023-05-17 23:50:00	1.55726	1.557226	1.55726	0
2023-05-17 23:55:00	1.55726	1.557195	1.55726	0
2023-05-18 00:00:00	1.55789	1.557258	1.55789	0
2023-05-18 00:05:00	1.55757	1.557289	1.55757	0
2023-05-18 00:10:00	1.55757	1.55732	1.55757	0
2023-05-18 00:15:00	1.55726	1.55732	1.55726	0
2023-05-18 00:20:00	1.55757	1.557383	1.55757	0
2023-05-18 00:25:00	1.55726	1.557415	1.55726	0
2023-05-18 00:30:00	1.55726	1.557384	1.55726	0
2023-05-18 00:35:00	1.55694	1.557384	1.55694	0
2023-05-18 00:40:00	1.55726	1.557384	1.55726	0
2023-05-18 00:45:00	1.55757	1.557415	1.55757	0
2023-05-18 00:50:00	1.55694	1.55732	1.55694	0
2023-05-18 00:55:00	1.55726	1.557289	1.55726	0
2023-05-18 01:00:00	1.55694	1.557226	1.55694	0
2023-05-18 01:05:00	1.55757	1.557257	1.55757	0
2023-05-18 01:10:00	1.55726	1.557226	1.55726	0
2023-05-18 01:15:00	1.55726	1.557226	1.55726	0
2023-05-18 01:20:00	1.55726	1.557226	1.55726	0
2023-05-18 01:25:00	1.55694	1.557226	1.55694	0
2023-05-18 01:30:00	1.55694	1.557194	1.55694	0
2023-05-18 01:35:00	1.55726	1.557163	1.55726	0
2023-05-18 01:40:00	1.55694	1.557163	1.55694	0
2023-05-18 01:45:00	1.55694	1.557131	1.55694	0
2023-05-18 01:50:00	1.55726	1.557163	1.55726	0
2023-05-18 01:55:00	1.55726	1.557132	1.55726	0
2023-05-18 02:00:00	1.55726	1.557132	1.55726	0
2023-05-18 02:05:00	1.55757	1.557163	1.55757	0
2023-05-18 02:10:00	1.55694	1.557131	1.55694	0
2023-05-18 02:15:00	1.55726	1.557163	1.55726	0
2023-05-18 02:20:00	1.55694	1.557163	1.55694	0
2023-05-18 02:25:00	1.55726	1.557163	1.55726	0
2023-05-18 02:30:00	1.55726	1.557195	1.55726	0
2023-05-18 02:35:00	1.55694	1.557195	1.55694	0
2023-05-18 02:40:00	1.55789	1.557258	1.55789	0
2023-05-18 02:45:00	1.55694	1.557226	1.55694	0
2023-05-18 02:50:00	1.55726	1.557226	1.55726	0
2023-05-18 02:55:00	1.55694	1.557163	1.55694	0
2023-05-18 03:00:00	1.55694	1.557163	1.55694	0
2023-05-18 03:05:00	1.55757	1.557194	1.55757	0
2023-05-18 03:10:00	1.55726	1.557226	1.55726	0
2023-05-18 03:15:00	1.55726	1.557226	1.55726	0
2023-05-18 03:20:00	1.55694	1.557194	1.55694	0
2023-05-18 03:25:00	1.55694	1.557194	1.55694	0
2023-05-18 03:30:00	1.55726	1.557131	1.55726	0
2023-05-18 03:35:00	1.55757	1.557194	1.55757	0
2023-05-18 03:40:00	1.55757	1.557225	1.55757	0
2023-05-18 03:45:00	1.55694	1.557225	1.55694	0
2023-05-18 03:50:00	1.55694	1.557225	1.55694	0
2023-05-18 03:55:00	1.55694	1.557162	1.55694	0
2023-05-18 04:00:00	1.55694	1.55713	1.55694	0
2023-05-18 04:05:00	1.55726	1.55713	1.55726	0
2023-05-18 04:10:00	1.55726	1.557162	1.55726	0
2023-05-18 04:15:00	1.55694	1.557162	1.55694	0
2023-05-18 04:20:00	1.55726	1.557162	1.55726	0
2023-05-18 04:25:00	1.55726	1.557131	1.55726	0
2023-05-18 04:30:00	1.55726	1.5571	1.55726	0
2023-05-18 04:35:00	1.55694	1.5571	1.55694	0
2023-05-18 04:40:00	1.55789	1.557195	1.55789	0
2023-05-18 04:45:00	1.55694	1.557195	1.55694	0
2023-05-18 04:50:00	1.55694	1.557195	1.55694	0
2023-05-18 04:55:00	1.55757	1.557226	1.55757	0
2023-05-18 05:00:00	1.55789	1.557289	1.55789	0
2023-05-18 05:05:00	1.55757	1.557352	1.55757	0
2023-05-18 05:10:00	1.55694	1.55732	1.55694	0
2023-05-18 05:15:00	1.55757	1.557351	1.55757	0
2023-05-18 05:20:00	1.55726	1.557351	1.55726	0
2023-05-18 05:25:00	1.55726	1.557383	1.55726	0
2023-05-18 05:30:00	1.55726	1.55732	1.55726	0
2023-05-18 05:35:00	1.55694	1.55732	1.55694	0
2023-05-18 05:40:00	1.55726	1.557352	1.55726	0
2023-05-18 05:45:00	1.55694	1.557289	1.55694	0
2023-05-18 05:50:00	1.55789	1.557289	1.55789	0
2023-05-18 05:55:00	1.55821	1.557353	1.55821	0
2023-05-18 06:00:00	1.55789	1.557448	1.55789	0
2023-05-18 06:05:00	1.55726	1.557417	1.55726	0
2023-05-18 06:10:00	1.55726	1.557417	1.55726	0
2023-05-18 06:15:00	1.55726	1.557417	1.55726	0
2023-05-18 06:20:00	1.55694	1.557385	1.55694	0
2023-05-18 06:25:00	1.55694	1.557385	1.55694	0
2023-05-18 06:30:00	1.55726	1.557385	1.55726	0
2023-05-18 06:35:00	1.55947	1.557638	1.55947	0
2023-05-18 06:40:00	1.55852	1.557701	1.55852	0
2023-05-18 06:45:00	1.55789	1.557669	1.55789	0
2023-05-18 06:50:00	1.55726	1.557606	1.55726	0
2023-05-18 06:55:00	1.55726	1.557606	1.55726	0
2023-05-18 07:00:00	1.55757	1.557637	1.55757	0
2023-05-18 07:05:00	1.55694	1.557605	1.55694	0
2023-05-18 07:10:00	1.55726	1.557637	1.55726	0
2023-05-18 07:15:00	1.55694	1.557637	1.55694	0
2023-05-18 07:20:00	1.55694	1.557605	1.55694	0
2023-05-18 07:25:00	1.55726	1.557384	1.55726	0
2023-05-18 07:30:00	1.55694	1.557226	1.55694	0
2023-05-18 07:35:00	1.55757	1.557194	1.55757	0
2023-05-18 07:40:00	1.55694	1.557162	1.55694	0
2023-05-18 07:45:00	1.55694	1.55713	1.55694	0
2023-05-18 07:50:00	1.55726	1.557099	1.55726	0
2023-05-18 07:55:00	1.55694	1.557099	1.55694	0
2023-05-18 08:00:00	1.55694	1.557067	1.55694	0
2023-05-18 08:05:00	1.55726	1.557099	1.55726	0
2023-05-18 08:10:00	1.55726	1.557131	1.55726	0
2023-05-18 08:15:00	1.55726	1.557131	1.55726	0
2023-05-18 08:20:00	1.55726	1.557163	1.55726	0
2023-05-18 08:25:00	1.55662	1.557068	1.55662	0
2023-05-18 08:30:00	1.5563	1.557004	1.5563	0
2023-05-18 08:35:00	1.55694	1.557004	1.55694	0
2023-05-18 08:40:00	1.55662	1.55694	1.55662	0
2023-05-18 08:45:00	1.55694	1.55694	1.55694	0
2023-05-18 08:50:00	1.55694	1.55694	1.55694	0
2023-05-18 08:55:00	1.55694	1.556908	1.55694	0
2023-05-18 09:00:00	1.55694	1.556876	1.55694	0
2023-05-18 09:05:00	1.55662	1.556812	1.55662	0
2023-05-18 09:10:00	1.55694	1.55678	1.55694	0
2023-05-18 09:15:00	1.55662	1.55678	1.55662	0
2023-05-18 09:20:00	1.55694	1.556844	1.55694	0
2023-05-18 09:25:00	1.55694	1.556844	1.55694	0
2023-05-18 09:30:00	1.55694	1.556876	1.55694	0
2023-05-18 09:35:00	1.55694	1.556876	1.55694	0
2023-05-18 09:40:00	1.55694	1.556876	1.55694	0
2023-05-18 09:45:00	1.55726	1.556908	1.55726	0
2023-05-18 09:50:00	1.55694	1.556908	1.55694	0
2023-05-18 09:55:00	1.55694	1.55694	1.55694	0
2023-05-18 10:00:00	1.55694	1.55694	1.55694	0
2023-05-18 10:05:00	1.55726	1.557004	1.55726	0
2023-05-18 10:10:00	1.55694	1.557004	1.55694	0
2023-05-18 10:15:00	1.55694	1.557004	1.55694	0
2023-05-18 10:20:00	1.55694	1.557004	1.55694	0
2023-05-18 10:25:00	1.55694	1.557004	1.55694	0
2023-05-18 10:30:00	1.55694	1.557004	1.55694	0
2023-05-18 10:35:00	1.55694	1.556972	1.55694	0
2023-05-18 10:40:00	1.55757	1.557035	1.55757	0
2023-05-18 10:45:00	1.55694	1.557035	1.55694	0
2023-05-18 10:50:00	1.55694	1.557035	1.55694	0
2023-05-18 10:55:00	1.55694	1.557003	1.55694	0
2023-05-18 11:00:00	1.55694	1.557003	1.55694	0
2023-05-18 11:05:00	1.55694	1.557003	1.55694	0
2023-05-18 11:10:00	1.55694	1.557003	1.55694	0
2023-05-18 11:15:00	1.55694	1.557003	1.55694	0
2023-05-18 11:20:00	1.55726	1.557035	1.55726	0
2023-05-18 11:25:00	1.55726	1.557067	1.55726	0
2023-05-18 11:30:00	1.55726	1.557036	1.55726	0
2023-05-18 11:35:00	1.55757	1.557099	1.55757	0
2023-05-18 11:40:00	1.55694	1.557099	1.55694	0
2023-05-18 11:45:00	1.55726	1.557131	1.55726	0
2023-05-18 11:50:00	1.55694	1.557131	1.55694	0
2023-05-18 11:55:00	1.55757	1.557194	1.55757	0
2023-05-18 12:00:00	1.55726	1.557226	1.55726	0
2023-05-18 12:05:00	1.55789	1.557321	1.55789	0
2023-05-18 12:10:00	1.55694	1.557289	1.55694	0
2023-05-18 12:15:00	1.55694	1.557257	1.55694	0
2023-05-18 12:20:00	1.55694	1.557225	1.55694	0
2023-05-18 12:25:00	1.55726	1.557194	1.55726	0
2023-05-18 12:30:00	1.55757	1.557257	1.55757	0
2023-05-18 12:35:00	1.55694	1.557225	1.55694	0
2023-05-18 12:40:00	1.55726	1.557257	1.55726	0
2023-05-18 12:45:00	1.55726	1.557226	1.55726	0
2023-05-18 12:50:00	1.55662	1.557162	1.55662	0
2023-05-18 12:55:00	1.56232	1.557605	1.56232	0
2023-05-18 13:00:00	1.56264	1.558175	1.56264	0
2023-05-18 13:05:00	1.5601	1.558491	1.5601	0
2023-05-18 13:10:00	1.55821	1.558618	1.55821	0
2023-05-18 13:15:00	1.55726	1.558618	1.55726	0
2023-05-18 13:20:00	1.55694	1.558555	1.55694	0
2023-05-18 13:25:00	1.55694	1.558555	1.55694	0
2023-05-18 13:30:00	1.55694	1.558523	1.55694	0
2023-05-18 13:35:00	1.55694	1.558491	1.55694	0
2023-05-18 13:40:00	1.55694	1.558523	1.55694	0
2023-05-18 13:45:00	1.55694	1.557985	1.55694	0
2023-05-18 13:50:00	1.55694	1.557415	1.55694	0
2023-05-18 13:55:00	1.55694	1.557099	1.55694	0
2023-05-18 14:00:00	1.55694	1.556972	1.55694	0
2023-05-18 14:05:00	1.55694	1.55694	1.55694	0
2023-05-18 14:10:00	1.55694	1.55694	1.55694	0
2023-05-18 14:15:00	1.55694	1.55694	1.55694	0
2023-05-18 14:20:00	1.55694	1.55694	1.55694	0
2023-05-18 14:25:00	1.55694	1.55694	1.55694	0
2023-05-18 14:30:00	1.55694	1.55694	1.55694	0
2023-05-18 14:35:00	1.55694	1.55694	1.55694	0
2023-05-18 14:40:00	1.55694	1.55694	1.55694	0
2023-05-18 14:45:00	1.55694	1.55694	1.55694	0
2023-05-18 14:50:00	1.55694	1.55694	1.55694	0
2023-05-18 14:55:00	1.55726	1.556972	1.55726	0
2023-05-18 15:00:00	1.55694	1.556972	1.55694	0
2023-05-18 15:05:00	1.55694	1.556972	1.55694	0
2023-05-18 15:10:00	1.55694	1.556972	1.55694	0
2023-05-18 15:15:00	1.55694	1.556972	1.55694	0
2023-05-18 15:20:00	1.55694	1.556972	1.55694	0
2023-05-18 15:25:00	1.55694	1.556972	1.55694	0
2023-05-18 15:30:00	1.55694	1.556972	1.55694	0
2023-05-18 15:35:00	1.55694	1.556972	1.55694	0
2023-05-18 15:40:00	1.55726	1.557004	1.55726	0
2023-05-18 15:45:00	1.55694	1.556972	1.55694	0
2023-05-18 15:50:00	1.55726	1.557004	1.55726	0
2023-05-18 15:55:00	1.55726	1.557036	1.55726	0
2023-05-18 16:00:00	1.55694	1.557036	1.55694	0
2023-05-18 16:05:00	1.55694	1.557036	1.55694	0
2023-05-18 16:10:00	1.55694	1.557036	1.55694	0
2023-05-18 16:15:00	1.55694	1.557036	1.55694	0
2023-05-18 16:20:00	1.55694	1.557036	1.55694	0
2023-05-18 16:25:00	1.55694	1.557036	1.55694	0
2023-05-18 16:30:00	1.55662	1.556972	1.55662	0
2023-05-18 16:35:00	1.55726	1.557004	1.55726	0
2023-05-18 16:40:00	1.55694	1.556972	1.55694	0
2023-05-18 16:45:00	1.55694	1.55694	1.55694	0
2023-05-18 16:50:00	1.55694	1.55694	1.55694	0
2023-05-18 16:55:00	1.55726	1.556972	1.55726	0
2023-05-18 17:00:00	1.55694	1.556972	1.55694	0
2023-05-18 17:05:00	1.55694	1.556972	1.55694	0
2023-05-18 17:10:00	1.55694	1.556972	1.55694	0
2023-05-18 17:15:00	1.55694	1.556972	1.55694	0
2023-05-18 17:20:00	1.55726	1.557036	1.55726	0
2023-05-18 17:25:00	1.55726	1.557036	1.55726	0
2023-05-18 17:30:00	1.55726	1.557068	1.55726	0
2023-05-18 17:35:00	1.55694	1.557068	1.55694	0
2023-05-18 17:40:00	1.55726	1.5571	1.55726	0
2023-05-18 17:45:00	1.55726	1.5571	1.55726	0
2023-05-18 17:50:00	1.55726	1.557132	1.55726	0
2023-05-18 17:55:00	1.55726	1.557164	1.55726	0
2023-05-18 18:00:00	1.55757	1.557227	1.55757	0
2023-05-18 18:05:00	1.55757	1.55729	1.55757	0
2023-05-18 18:10:00	1.55694	1.557258	1.55694	0
2023-05-18 18:15:00	1.55726	1.557258	1.55726	0
2023-05-18 18:20:00	1.55694	1.557226	1.55694	0
2023-05-18 18:25:00	1.55757	1.557289	1.55757	0
2023-05-18 18:30:00	1.55726	1.557289	1.55726	0
2023-05-18 18:35:00	1.55726	1.557289	1.55726	0
2023-05-18 18:40:00	1.55726	1.557289	1.55726	0
2023-05-18 18:45:00	1.55726	1.557289	1.55726	0
2023-05-18 18:50:00	1.55694	1.557226	1.55694	0
2023-05-18 18:55:00	1.55694	1.557163	1.55694	0
2023-05-18 19:00:00	1.55757	1.557226	1.55757	0
2023-05-18 19:05:00	1.55694	1.557194	1.55694	0
2023-05-18 19:10:00	1.55789	1.557289	1.55789	0
2023-05-18 19:15:00	1.55694	1.557226	1.55694	0
2023-05-18 19:20:00	1.55757	1.557257	1.55757	0
2023-05-18 19:25:00	1.55726	1.557257	1.55726	0
2023-05-18 19:30:00	1.55757	1.557288	1.55757	0
2023-05-18 19:35:00	1.55726	1.557288	1.55726	0
2023-05-18 19:40:00	1.55726	1.55732	1.55726	0
2023-05-18 19:45:00	1.55757	1.557383	1.55757	0
2023-05-18 19:50:00	1.55789	1.557415	1.55789	0
2023-05-18 19:55:00	1.55757	1.557478	1.55757	0
2023-05-18 20:00:00	1.55726	1.557415	1.55726	0
2023-05-18 20:05:00	1.55757	1.557478	1.55757	0
2023-05-18 20:10:00	1.55726	1.557447	1.55726	0
2023-05-18 20:15:00	1.55789	1.55751	1.55789	0
2023-05-18 20:20:00	1.55726	1.557479	1.55726	0
2023-05-18 20:25:00	1.55789	1.557542	1.55789	0
2023-05-18 20:30:00	1.55726	1.557542	1.55726	0
2023-05-18 20:35:00	1.55726	1.557511	1.55726	0
2023-05-18 20:40:00	1.55726	1.557448	1.55726	0
2023-05-18 20:45:00	1.55726	1.557417	1.55726	0
2023-05-18 20:50:00	1.55789	1.55748	1.55789	0
2023-05-18 20:55:00	1.55757	1.55748	1.55757	0
2023-05-18 21:00:00	1.55789	1.557543	1.55789	0
2023-05-18 21:05:00	1.55726	1.55748	1.55726	0
2023-05-18 21:10:00	1.55821	1.557575	1.55821	0
2023-05-18 21:15:00	1.55757	1.557543	1.55757	0
2023-05-18 21:20:00	1.55821	1.557638	1.55821	0
2023-05-18 21:25:00	1.55726	1.557638	1.55726	0
2023-05-18 21:30:00	1.55789	1.557701	1.55789	0
2023-05-18 21:35:00	1.55757	1.557732	1.55757	0
2023-05-18 21:40:00	1.55789	1.557732	1.55789	0
2023-05-18 21:45:00	1.55757	1.557732	1.55757	0
2023-05-18 21:50:00	1.55789	1.557732	1.55789	0
2023-05-18 21:55:00	1.55757	1.557763	1.55757	0
2023-05-18 22:00:00	1.55789	1.557731	1.55789	0
2023-05-18 22:05:00	1.55757	1.557731	1.55757	0
2023-05-18 22:10:00	1.55726	1.557636	1.55726	0
2023-05-18 22:15:00	1.55789	1.557699	1.55789	0
2023-05-18 22:20:00	1.55789	1.557699	1.55789	0
2023-05-18 22:25:00	1.55789	1.557731	1.55789	0
2023-05-18 22:30:00	1.55726	1.557668	1.55726	0
2023-05-18 22:35:00	1.55757	1.557668	1.55757	0
2023-05-18 22:40:00	1.55757	1.557636	1.55757	0
2023-05-18 22:45:00	1.55726	1.557605	1.55726	0
2023-05-18 22:50:00	1.55757	1.557573	1.55757	0
2023-05-18 22:55:00	1.55757	1.557573	1.55757	0
2023-05-18 23:00:00	1.55694	1.557541	1.55694	0
2023-05-18 23:05:00	1.55789	1.557541	1.55789	0
2023-05-18 23:10:00	1.55726	1.557478	1.55726	0
2023-05-18 23:15:00	1.55789	1.557478	1.55789	0
2023-05-18 23:20:00	1.55726	1.557478	1.55726	0
2023-05-18 23:25:00	1.55726	1.557447	1.55726	0
2023-05-18 23:30:00	1.55757	1.557447	1.55757	0
2023-05-18 23:35:00	1.55694	1.557415	1.55694	0
2023-05-18 23:40:00	1.55726	1.557384	1.55726	0
2023-05-18 23:45:00	1.55726	1.557353	1.55726	0
2023-05-18 23:50:00	1.55726	1.557385	1.55726	0
2023-05-18 23:55:00	1.55757	1.557353	1.55757	0
2023-05-19 00:00:00	1.55726	1.557353	1.55726	0
2023-05-19 00:05:00	1.55789	1.557353	1.55789	0
2023-05-19 00:10:00	1.55757	1.557384	1.55757	0
2023-05-19 00:15:00	1.55757	1.557415	1.55757	0
2023-05-19 00:20:00	1.55757	1.557415	1.55757	0
2023-05-19 00:25:00	1.55726	1.557447	1.55726	0
2023-05-19 00:30:00	1.55789	1.55751	1.55789	0
2023-05-19 00:35:00	1.55726	1.55751	1.55726	0
2023-05-19 00:40:00	1.55821	1.557605	1.55821	0
2023-05-19 00:45:00	1.55726	1.557574	1.55726	0
2023-05-19 00:50:00	1.55757	1.557605	1.55757	0
2023-05-19 00:55:00	1.55757	1.557573	1.55757	0
2023-05-19 01:00:00	1.55757	1.557573	1.55757	0
2023-05-19 01:05:00	1.55757	1.557573	1.55757	0
2023-05-19 01:10:00	1.55757	1.557573	1.55757	0
2023-05-19 01:15:00	1.55821	1.557668	1.55821	0
2023-05-19 01:20:00	1.55757	1.557636	1.55757	0
2023-05-19 01:25:00	1.55789	1.557699	1.55789	0
2023-05-19 01:30:00	1.55789	1.557667	1.55789	0
2023-05-19 01:35:00	1.55757	1.557698	1.55757	0
2023-05-19 01:40:00	1.55757	1.557698	1.55757	0
2023-05-19 01:45:00	1.55821	1.557762	1.55821	0
2023-05-19 01:50:00	1.55757	1.557762	1.55757	0
2023-05-19 01:55:00	1.55789	1.557794	1.55789	0
2023-05-19 02:00:00	1.55757	1.557794	1.55757	0
2023-05-19 02:05:00	1.55789	1.557762	1.55789	0
2023-05-19 02:10:00	1.55757	1.557762	1.55757	0
2023-05-19 02:15:00	1.55789	1.557762	1.55789	0
2023-05-19 02:20:00	1.55821	1.557794	1.55821	0
2023-05-19 02:25:00	1.55757	1.557794	1.55757	0
2023-05-19 02:30:00	1.55757	1.557794	1.55757	0
2023-05-19 02:35:00	1.55789	1.557762	1.55789	0
2023-05-19 02:40:00	1.55789	1.557794	1.55789	0
2023-05-19 02:45:00	1.55821	1.557826	1.55821	0
2023-05-19 02:50:00	1.55789	1.557858	1.55789	0
2023-05-19 02:55:00	1.55726	1.557795	1.55726	0
2023-05-19 03:00:00	1.55757	1.557795	1.55757	0
2023-05-19 03:05:00	1.55726	1.557732	1.55726	0
2023-05-19 03:10:00	1.55726	1.557637	1.55726	0
2023-05-19 03:15:00	1.55789	1.557669	1.55789	0
2023-05-19 03:20:00	1.55757	1.557669	1.55757	0
2023-05-19 03:25:00	1.55726	1.557606	1.55726	0
2023-05-19 03:30:00	1.55789	1.557606	1.55789	0
2023-05-19 03:35:00	1.55757	1.557542	1.55757	0
2023-05-19 03:40:00	1.55757	1.55751	1.55757	0
2023-05-19 03:45:00	1.55757	1.557541	1.55757	0
2023-05-19 03:50:00	1.55789	1.557573	1.55789	0
2023-05-19 03:55:00	1.55789	1.557636	1.55789	0
2023-05-19 04:00:00	1.55821	1.557731	1.55821	0
2023-05-19 04:05:00	1.55821	1.557763	1.55821	0
2023-05-19 04:10:00	1.55821	1.557827	1.55821	0
2023-05-19 04:15:00	1.55821	1.557922	1.55821	0
2023-05-19 04:20:00	1.55821	1.557954	1.55821	0
2023-05-19 04:25:00	1.55821	1.558018	1.55821	0
2023-05-19 04:30:00	1.55821	1.558082	1.55821	0
2023-05-19 04:35:00	1.55821	1.558146	1.55821	0
2023-05-19 04:40:00	1.55821	1.558178	1.55821	0
2023-05-19 04:45:00	1.55821	1.55821	1.55821	0
2023-05-19 04:50:00	1.55821	1.55821	1.55821	0
2023-05-19 04:55:00	1.55821	1.55821	1.55821	0
2023-05-19 05:00:00	1.55821	1.55821	1.55821	0
2023-05-19 05:05:00	1.55821	1.55821	1.55821	0
2023-05-19 05:10:00	1.55789	1.558178	1.55789	0
2023-05-19 05:15:00	1.55821	1.558178	1.55821	0
2023-05-19 05:20:00	1.55726	1.558083	1.55726	0
2023-05-19 05:25:00	1.55757	1.558019	1.55757	0
2023-05-19 05:30:00	1.55789	1.557987	1.55789	0
2023-05-19 05:35:00	1.55821	1.557987	1.55821	0
2023-05-19 05:40:00	1.55726	1.557892	1.55726	0
2023-05-19 05:45:00	1.55789	1.55786	1.55789	0
2023-05-19 05:50:00	1.55789	1.557828	1.55789	0
2023-05-19 05:55:00	1.55789	1.557796	1.55789	0
2023-05-19 06:00:00	1.55789	1.557796	1.55789	0
2023-05-19 06:05:00	1.55726	1.557701	1.55726	0
2023-05-19 06:10:00	1.55821	1.557796	1.55821	0
2023-05-19 06:15:00	1.55726	1.557765	1.55726	0
2023-05-19 06:20:00	1.55757	1.557733	1.55757	0
2023-05-19 06:25:00	1.55757	1.557669	1.55757	0
2023-05-19 06:30:00	1.55726	1.557669	1.55726	0
2023-05-19 06:35:00	1.55757	1.557637	1.55757	0
2023-05-19 06:40:00	1.55821	1.557669	1.55821	0
2023-05-19 06:45:00	1.55789	1.557669	1.55789	0
2023-05-19 06:50:00	1.55789	1.557669	1.55789	0
2023-05-19 06:55:00	1.55789	1.557732	1.55789	0
2023-05-19 07:00:00	1.55821	1.557732	1.55821	0
2023-05-19 07:05:00	1.55757	1.557763	1.55757	0
2023-05-19 07:10:00	1.55789	1.557795	1.55789	0
2023-05-19 07:15:00	1.55821	1.557859	1.55821	0
2023-05-19 07:20:00	1.55821	1.557954	1.55821	0
2023-05-19 07:25:00	1.55821	1.558018	1.55821	0
2023-05-19 07:30:00	1.55789	1.557986	1.55789	0
2023-05-19 07:35:00	1.55821	1.558018	1.55821	0
2023-05-19 07:40:00	1.55821	1.55805	1.55821	0
2023-05-19 07:45:00	1.55757	1.558018	1.55757	0
2023-05-19 07:50:00	1.55821	1.558018	1.55821	0
2023-05-19 07:55:00	1.55821	1.558082	1.55821	0
2023-05-19 08:00:00	1.55757	1.55805	1.55757	0
2023-05-19 08:05:00	1.55789	1.558018	1.55789	0
2023-05-19 08:10:00	1.55789	1.557986	1.55789	0
2023-05-19 08:15:00	1.55821	1.557986	1.55821	0
2023-05-19 08:20:00	1.55884	1.558081	1.55884	0
2023-05-19 08:25:00	1.55821	1.558081	1.55821	0
2023-05-19 08:30:00	1.55821	1.558081	1.55821	0
2023-05-19 08:35:00	1.55821	1.558145	1.55821	0
2023-05-19 08:40:00	1.55821	1.558145	1.55821	0
2023-05-19 08:45:00	1.55821	1.558145	1.55821	0
2023-05-19 08:50:00	1.55852	1.55824	1.55852	0
2023-05-19 08:55:00	1.55789	1.55824	1.55789	0
2023-05-19 09:00:00	1.55821	1.558272	1.55821	0
2023-05-19 09:05:00	1.55821	1.558272	1.55821	0
2023-05-19 09:10:00	1.55821	1.558209	1.55821	0
2023-05-19 09:15:00	1.55821	1.558209	1.55821	0
2023-05-19 09:20:00	1.55821	1.558209	1.55821	0
2023-05-19 09:25:00	1.55821	1.558209	1.55821	0
2023-05-19 09:30:00	1.55821	1.558209	1.55821	0
2023-05-19 09:35:00	1.55821	1.558209	1.55821	0
2023-05-19 09:40:00	1.55821	1.558178	1.55821	0
2023-05-19 09:45:00	1.55821	1.55821	1.55821	0
2023-05-19 09:50:00	1.55821	1.55821	1.55821	0
2023-05-19 09:55:00	1.55821	1.55821	1.55821	0
2023-05-19 10:00:00	1.55821	1.55821	1.55821	0
2023-05-19 10:05:00	1.55821	1.55821	1.55821	0
2023-05-19 10:10:00	1.55821	1.55821	1.55821	0
2023-05-19 10:15:00	1.55821	1.55821	1.55821	0
2023-05-19 10:20:00	1.55821	1.55821	1.55821	0
2023-05-19 10:25:00	1.55821	1.55821	1.55821	0
2023-05-19 10:30:00	1.55821	1.55821	1.55821	0
2023-05-19 10:35:00	1.55852	1.558241	1.55852	0
2023-05-19 10:40:00	1.55821	1.558241	1.55821	0
2023-05-19 10:45:00	1.55821	1.558241	1.55821	0
2023-05-19 10:50:00	1.55821	1.558241	1.55821	0
2023-05-19 10:55:00	1.55821	1.558241	1.55821	0
2023-05-19 11:00:00	1.55821	1.558241	1.55821	0
2023-05-19 11:05:00	1.55821	1.558241	1.55821	0
2023-05-19 11:10:00	1.55852	1.558272	1.55852	0
2023-05-19 11:15:00	1.55821	1.558272	1.55821	0
2023-05-19 11:20:00	1.55821	1.558272	1.55821	0
2023-05-19 11:25:00	1.55821	1.558241	1.55821	0
2023-05-19 11:30:00	1.55821	1.558241	1.55821	0
2023-05-19 11:35:00	1.55821	1.558241	1.55821	0
2023-05-19 11:40:00	1.55821	1.558241	1.55821	0
2023-05-19 11:45:00	1.55821	1.558241	1.55821	0
2023-05-19 11:50:00	1.55789	1.558209	1.55789	0
2023-05-19 11:55:00	1.55821	1.558209	1.55821	0
2023-05-19 12:00:00	1.55789	1.558146	1.55789	0
2023-05-19 12:05:00	1.55821	1.558146	1.55821	0
2023-05-19 12:10:00	1.55757	1.558082	1.55757	0
2023-05-19 12:15:00	1.55852	1.558113	1.55852	0
2023-05-19 12:20:00	1.55789	1.558081	1.55789	0
2023-05-19 12:25:00	1.55821	1.558081	1.55821	0
2023-05-19 12:30:00	1.55821	1.558081	1.55821	0
2023-05-19 12:35:00	1.55821	1.558081	1.55821	0
2023-05-19 12:40:00	1.55979	1.558271	1.55979	0
2023-05-19 12:45:00	1.56739	1.559189	1.56739	0
2023-05-19 12:50:00	1.56581	1.559981	1.56581	0
2023-05-19 12:55:00	1.56106	1.560266	1.56106	0
2023-05-19 13:00:00	1.55979	1.560488	1.55979	0
2023-05-19 13:05:00	1.55821	1.560457	1.55821	0
2023-05-19 13:10:00	1.55821	1.560489	1.55821	0
2023-05-19 13:15:00	1.55726	1.560394	1.55726	0
2023-05-19 13:20:00	1.55726	1.560299	1.55726	0
2023-05-19 13:25:00	1.55757	1.560235	1.55757	0
2023-05-19 13:30:00	1.55757	1.560013	1.55757	0
2023-05-19 13:35:00	1.55821	1.559095	1.55821	0
2023-05-19 13:40:00	1.55757	1.558271	1.55757	0
2023-05-19 13:45:00	1.55757	1.557922	1.55757	0
2023-05-19 13:50:00	1.55789	1.557732	1.55789	0
2023-05-19 13:55:00	1.55726	1.557637	1.55726	0
2023-05-19 14:00:00	1.55726	1.557542	1.55726	0
2023-05-19 14:05:00	1.55726	1.557542	1.55726	0
2023-05-19 14:10:00	1.55726	1.557542	1.55726	0
2023-05-19 14:15:00	1.55789	1.557574	1.55789	0
2023-05-19 14:20:00	1.55789	1.557606	1.55789	0
2023-05-19 14:25:00	1.55821	1.557606	1.55821	0
2023-05-19 14:30:00	1.55757	1.557606	1.55757	0
2023-05-19 14:35:00	1.55757	1.557606	1.55757	0
2023-05-19 14:40:00	1.55789	1.557606	1.55789	0
2023-05-19 14:45:00	1.55726	1.557606	1.55726	0
2023-05-19 14:50:00	1.55789	1.557669	1.55789	0
2023-05-19 14:55:00	1.55789	1.557732	1.55789	0
2023-05-19 15:00:00	1.55821	1.557827	1.55821	0
2023-05-19 15:05:00	1.55757	1.557795	1.55757	0
2023-05-19 15:10:00	1.55821	1.557827	1.55821	0
2023-05-19 15:15:00	1.55821	1.557827	1.55821	0
2023-05-19 15:20:00	1.55821	1.557891	1.55821	0
2023-05-19 15:25:00	1.55821	1.557955	1.55821	0
2023-05-19 15:30:00	1.55821	1.557987	1.55821	0
2023-05-19 15:35:00	1.55789	1.55805	1.55789	0
2023-05-19 15:40:00	1.55821	1.558082	1.55821	0
2023-05-19 15:45:00	1.55789	1.558082	1.55789	0
2023-05-19 15:50:00	1.55821	1.558082	1.55821	0
2023-05-19 15:55:00	1.55757	1.558082	1.55757	0
2023-05-19 16:00:00	1.55821	1.558082	1.55821	0
2023-05-19 16:05:00	1.55821	1.558082	1.55821	0
2023-05-19 16:10:00	1.55821	1.558082	1.55821	0
2023-05-19 16:15:00	1.55821	1.558082	1.55821	0
2023-05-19 16:20:00	1.55789	1.55805	1.55789	0
2023-05-19 16:25:00	1.55821	1.558082	1.55821	0
2023-05-19 16:30:00	1.55821	1.558082	1.55821	0
2023-05-19 16:35:00	1.55821	1.558114	1.55821	0
2023-05-19 16:40:00	1.55789	1.558082	1.55789	0
2023-05-19 16:45:00	1.55789	1.558114	1.55789	0
2023-05-19 16:50:00	1.55789	1.558082	1.55789	0
2023-05-19 16:55:00	1.55821	1.558082	1.55821	0
2023-05-19 17:00:00	1.55821	1.558082	1.55821	0
2023-05-19 17:05:00	1.55821	1.558082	1.55821	0
2023-05-19 17:10:00	1.55821	1.558114	1.55821	0
2023-05-19 17:15:00	1.55789	1.558082	1.55789	0
2023-05-19 17:20:00	1.55821	1.558082	1.55821	0
2023-05-19 17:25:00	1.55821	1.558082	1.55821	0
2023-05-19 17:30:00	1.55821	1.558114	1.55821	0
2023-05-19 17:35:00	1.55789	1.558114	1.55789	0
2023-05-19 17:40:00	1.55789	1.558114	1.55789	0
2023-05-19 17:45:00	1.55757	1.55805	1.55757	0
2023-05-19 17:50:00	1.55789	1.558018	1.55789	0
2023-05-19 17:55:00	1.55821	1.558018	1.55821	0
2023-05-19 18:00:00	1.55821	1.558018	1.55821	0
2023-05-19 18:05:00	1.55821	1.55805	1.55821	0
2023-05-19 18:10:00	1.55821	1.55805	1.55821	0
2023-05-19 18:15:00	1.55821	1.55805	1.55821	0
2023-05-19 18:20:00	1.55821	1.55805	1.55821	0
2023-05-19 18:25:00	1.55821	1.558082	1.55821	0
2023-05-19 18:30:00	1.55821	1.558114	1.55821	0
2023-05-19 18:35:00	1.55821	1.558178	1.55821	0
2023-05-19 18:40:00	1.55821	1.55821	1.55821	0
2023-05-19 18:45:00	1.55821	1.55821	1.55821	0
2023-05-19 18:50:00	1.55821	1.55821	1.55821	0
2023-05-19 18:55:00	1.55757	1.558146	1.55757	0
2023-05-19 19:00:00	1.55884	1.558209	1.55884	0
2023-05-19 19:05:00	1.55821	1.558209	1.55821	0
2023-05-19 19:10:00	1.55821	1.558209	1.55821	0
2023-05-19 19:15:00	1.55821	1.558209	1.55821	0
2023-05-19 19:20:00	1.55757	1.558145	1.55757	0
2023-05-19 19:25:00	1.55821	1.558145	1.55821	0
2023-05-19 19:30:00	1.55821	1.558145	1.55821	0
2023-05-19 19:35:00	1.55821	1.558145	1.55821	0
2023-05-19 19:40:00	1.55821	1.558145	1.55821	0
2023-05-19 19:45:00	1.55821	1.558209	1.55821	0
2023-05-19 19:50:00	1.55821	1.558146	1.55821	0
2023-05-19 19:55:00	1.55789	1.558114	1.55789	0
2023-05-19 20:00:00	1.55852	1.558145	1.55852	0
2023-05-19 20:05:00	1.55789	1.558113	1.55789	0
2023-05-19 20:10:00	1.55821	1.558177	1.55821	0
2023-05-19 20:15:00	1.55821	1.558177	1.55821	0
2023-05-19 20:20:00	1.55757	1.558113	1.55757	0
2023-05-19 20:25:00	1.55852	1.558144	1.55852	0
2023-05-19 20:30:00	1.55821	1.558144	1.55821	0
2023-05-19 20:35:00	1.55821	1.558144	1.55821	0
2023-05-19 20:40:00	1.55821	1.558144	1.55821	0
2023-05-19 20:45:00	1.55821	1.558176	1.55821	0
2023-05-19 20:50:00	1.55821	1.558145	1.55821	0
2023-05-19 20:55:00	1.55821	1.558177	1.55821	0
2023-05-19 21:00:00	1.55821	1.558177	1.55821	0
2023-05-19 21:05:00	1.55821	1.558177	1.55821	0
2023-05-19 21:10:00	1.55821	1.558241	1.55821	0
2023-05-19 21:15:00	1.55821	1.55821	1.55821	0
2023-05-19 21:20:00	1.55821	1.55821	1.55821	0
2023-05-19 21:25:00	1.55821	1.55821	1.55821	0
2023-05-19 21:30:00	1.55789	1.558178	1.55789	0
2023-05-19 21:35:00	1.55821	1.558178	1.55821	0
2023-05-19 21:40:00	1.55821	1.558178	1.55821	0
2023-05-19 21:45:00	1.55821	1.558178	1.55821	0
2023-05-19 21:50:00	1.55852	1.558209	1.55852	0
2023-05-19 21:55:00	1.55852	1.55824	1.55852	0
2023-05-19 22:00:00	1.55852	1.558271	1.55852	0
2023-05-19 22:05:00	1.55821	1.558271	1.55821	0
2023-05-19 22:10:00	1.55821	1.558271	1.55821	0
2023-05-19 22:15:00	1.55852	1.558302	1.55852	0
2023-05-19 22:20:00	1.55821	1.558334	1.55821	0
2023-05-19 22:25:00	1.55852	1.558365	1.55852	0
2023-05-19 22:30:00	1.55789	1.558333	1.55789	0
2023-05-19 22:35:00	1.55821	1.558333	1.55821	0
2023-05-19 22:40:00	1.55852	1.558333	1.55852	0
2023-05-19 22:45:00	1.55821	1.558302	1.55821	0
2023-05-19 22:50:00	1.55821	1.558271	1.55821	0
2023-05-19 22:55:00	1.55821	1.558271	1.55821	0
2023-05-19 23:00:00	1.55852	1.558302	1.55852	0
2023-05-19 23:05:00	1.55821	1.558271	1.55821	0
2023-05-19 23:10:00	1.55852	1.558302	1.55852	0
2023-05-19 23:15:00	1.55821	1.558271	1.55821	0
2023-05-19 23:20:00	1.55852	1.558334	1.55852	0
2023-05-19 23:25:00	1.55821	1.558334	1.55821	0
2023-05-19 23:30:00	1.55821	1.558303	1.55821	0
2023-05-19 23:35:00	1.55821	1.558303	1.55821	0
2023-05-19 23:40:00	1.55821	1.558303	1.55821	0
2023-05-19 23:45:00	1.55852	1.558334	1.55852	0
2023-05-19 23:50:00	1.55821	1.558303	1.55821	0
2023-05-19 23:55:00	1.55821	1.558303	1.55821	0
2023-05-20 00:00:00	1.55821	1.558272	1.55821	0
2023-05-20 00:05:00	1.55821	1.558272	1.55821	0
2023-05-20 00:10:00	1.55884	1.558304	1.55884	0
2023-05-20 00:15:00	1.55884	1.558367	1.55884	0
2023-05-20 00:20:00	1.55884	1.55843	1.55884	0
2023-05-20 00:25:00	1.55821	1.55843	1.55821	0
2023-05-20 00:30:00	1.55852	1.558461	1.55852	0
2023-05-20 00:35:00	1.55821	1.55843	1.55821	0
2023-05-20 00:40:00	1.55821	1.55843	1.55821	0
2023-05-20 00:45:00	1.55821	1.55843	1.55821	0
2023-05-20 00:50:00	1.55821	1.55843	1.55821	0
2023-05-20 00:55:00	1.55852	1.558461	1.55852	0
2023-05-20 01:00:00	1.55821	1.558398	1.55821	0
2023-05-20 01:05:00	1.55821	1.558335	1.55821	0
2023-05-20 01:10:00	1.55852	1.558303	1.55852	0
2023-05-20 01:15:00	1.55821	1.558303	1.55821	0
2023-05-20 01:20:00	1.55852	1.558303	1.55852	0
2023-05-20 01:25:00	1.55852	1.558334	1.55852	0
2023-05-20 01:30:00	1.55821	1.558334	1.55821	0
2023-05-20 01:35:00	1.55821	1.558334	1.55821	0
2023-05-20 01:40:00	1.55852	1.558365	1.55852	0
2023-05-20 01:45:00	1.55884	1.558397	1.55884	0
2023-05-20 01:50:00	1.55821	1.558397	1.55821	0
2023-05-20 01:55:00	1.55852	1.558428	1.55852	0
2023-05-20 02:00:00	1.55852	1.558428	1.55852	0
2023-05-20 02:05:00	1.55884	1.558491	1.55884	0
2023-05-20 02:10:00	1.55821	1.55846	1.55821	0
2023-05-20 02:15:00	1.55852	1.55846	1.55852	0
2023-05-20 02:20:00	1.55821	1.55846	1.55821	0
2023-05-20 02:25:00	1.55852	1.558491	1.55852	0
2023-05-20 02:30:00	1.55852	1.558491	1.55852	0
2023-05-20 02:35:00	1.55852	1.558459	1.55852	0
2023-05-20 02:40:00	1.55852	1.55849	1.55852	0
2023-05-20 02:45:00	1.55852	1.55849	1.55852	0
2023-05-20 02:50:00	1.55852	1.55849	1.55852	0
2023-05-20 02:55:00	1.55821	1.558427	1.55821	0
2023-05-20 03:00:00	1.55884	1.55849	1.55884	0
2023-05-20 03:05:00	1.55852	1.55849	1.55852	0
2023-05-20 03:10:00	1.55821	1.55849	1.55821	0
2023-05-20 03:15:00	1.55852	1.55849	1.55852	0
2023-05-20 03:20:00	1.55821	1.558459	1.55821	0
2023-05-20 03:25:00	1.55852	1.558459	1.55852	0
2023-05-20 03:30:00	1.55852	1.558459	1.55852	0
2023-05-20 03:35:00	1.55821	1.558428	1.55821	0
2023-05-20 03:40:00	1.55884	1.55846	1.55884	0
2023-05-20 03:45:00	1.55852	1.558491	1.55852	0
2023-05-20 03:50:00	1.55884	1.558491	1.55884	0
2023-05-20 03:55:00	1.55884	1.558523	1.55884	0
2023-05-20 04:00:00	1.55884	1.558586	1.55884	0
2023-05-20 04:05:00	1.55852	1.558586	1.55852	0
2023-05-20 04:10:00	1.55884	1.558649	1.55884	0
2023-05-20 04:15:00	1.55852	1.558649	1.55852	0
2023-05-20 04:20:00	1.55852	1.558649	1.55852	0
2023-05-20 04:25:00	1.55821	1.558649	1.55821	0
2023-05-20 04:30:00	1.55821	1.558586	1.55821	0
2023-05-20 04:35:00	1.55852	1.558586	1.55852	0
2023-05-20 04:40:00	1.55852	1.558554	1.55852	0
2023-05-20 04:45:00	1.55821	1.558491	1.55821	0
2023-05-20 04:50:00	1.55884	1.558491	1.55884	0
2023-05-20 04:55:00	1.55852	1.558491	1.55852	0
2023-05-20 05:00:00	1.55884	1.558491	1.55884	0
2023-05-20 05:05:00	1.55852	1.558491	1.55852	0
2023-05-20 05:10:00	1.55915	1.558554	1.55915	0
2023-05-20 05:15:00	1.55884	1.558617	1.55884	0
2023-05-20 05:20:00	1.55915	1.558711	1.55915	0
2023-05-20 05:25:00	1.55852	1.558711	1.55852	0
2023-05-20 05:30:00	1.55947	1.558806	1.55947	0
2023-05-20 05:35:00	1.55852	1.558837	1.55852	0
2023-05-20 05:40:00	1.55884	1.558837	1.55884	0
2023-05-20 05:45:00	1.55852	1.558837	1.55852	0
2023-05-20 05:50:00	1.55884	1.558837	1.55884	0
2023-05-20 05:55:00	1.55852	1.558837	1.55852	0
2023-05-20 06:00:00	1.55852	1.558774	1.55852	0
2023-05-20 06:05:00	1.55884	1.558774	1.55884	0
2023-05-20 06:10:00	1.55821	1.55868	1.55821	0
2023-05-20 06:15:00	1.55821	1.558649	1.55821	0
2023-05-20 06:20:00	1.55852	1.558554	1.55852	0
2023-05-20 06:25:00	1.55852	1.558554	1.55852	0
2023-05-20 06:30:00	1.55852	1.558522	1.55852	0
2023-05-20 06:35:00	1.55821	1.558491	1.55821	0
2023-05-20 06:40:00	1.55852	1.558459	1.55852	0
2023-05-20 06:45:00	1.55821	1.558428	1.55821	0
2023-05-20 06:50:00	1.55821	1.558397	1.55821	0
2023-05-20 06:55:00	1.55884	1.558397	1.55884	0
2023-05-20 07:00:00	1.55821	1.558397	1.55821	0
2023-05-20 07:05:00	1.55884	1.55846	1.55884	0
2023-05-20 07:10:00	1.55821	1.558429	1.55821	0
2023-05-20 07:15:00	1.55884	1.558461	1.55884	0
2023-05-20 07:20:00	1.55884	1.558493	1.55884	0
2023-05-20 07:25:00	1.55821	1.558493	1.55821	0
2023-05-20 07:30:00	1.55915	1.558556	1.55915	0
2023-05-20 07:35:00	1.55821	1.558556	1.55821	0
2023-05-20 07:40:00	1.55884	1.558619	1.55884	0
2023-05-20 07:45:00	1.55821	1.558556	1.55821	0
2023-05-20 07:50:00	1.55852	1.558587	1.55852	0
2023-05-20 07:55:00	1.55821	1.558524	1.55821	0
2023-05-20 08:00:00	1.55852	1.558555	1.55852	0
2023-05-20 08:05:00	1.55821	1.558492	1.55821	0
2023-05-20 08:10:00	1.55852	1.55846	1.55852	0
2023-05-20 08:15:00	1.55884	1.558523	1.55884	0
2023-05-20 08:20:00	1.55852	1.55846	1.55852	0
2023-05-20 08:25:00	1.55852	1.558491	1.55852	0
2023-05-20 08:30:00	1.55852	1.558459	1.55852	0
2023-05-20 08:35:00	1.55821	1.558459	1.55821	0
2023-05-20 08:40:00	1.55852	1.558459	1.55852	0
2023-05-20 08:45:00	1.55884	1.558522	1.55884	0
2023-05-20 08:50:00	1.55852	1.558522	1.55852	0
2023-05-20 08:55:00	1.55852	1.558553	1.55852	0
2023-05-20 09:00:00	1.55852	1.558553	1.55852	0
2023-05-20 09:05:00	1.55884	1.558553	1.55884	0
2023-05-20 09:10:00	1.55852	1.558553	1.55852	0
2023-05-20 09:15:00	1.55852	1.558553	1.55852	0
2023-05-20 09:20:00	1.55852	1.558553	1.55852	0
2023-05-20 09:25:00	1.55884	1.558616	1.55884	0
2023-05-20 09:30:00	1.55821	1.558585	1.55821	0
2023-05-20 09:35:00	1.55852	1.558553	1.55852	0
2023-05-20 09:40:00	1.55852	1.558553	1.55852	0
2023-05-20 09:45:00	1.55852	1.558553	1.55852	0
2023-05-20 09:50:00	1.55852	1.558553	1.55852	0
2023-05-20 09:55:00	1.55852	1.558521	1.55852	0
2023-05-20 10:00:00	1.55821	1.55849	1.55821	0
2023-05-20 10:05:00	1.55821	1.558459	1.55821	0
2023-05-20 10:10:00	1.55852	1.558459	1.55852	0
2023-05-20 10:15:00	1.55821	1.558396	1.55821	0
2023-05-20 10:20:00	1.55852	1.558427	1.55852	0
2023-05-20 10:25:00	1.55852	1.558427	1.55852	0
2023-05-20 10:30:00	1.55821	1.558396	1.55821	0
2023-05-20 10:35:00	1.55821	1.558365	1.55821	0
2023-05-20 10:40:00	1.55789	1.558302	1.55789	0
2023-05-20 10:45:00	1.55821	1.558271	1.55821	0
2023-05-20 10:50:00	1.55852	1.558302	1.55852	0
2023-05-20 10:55:00	1.55821	1.558302	1.55821	0
2023-05-20 11:00:00	1.55852	1.558302	1.55852	0
2023-05-20 11:05:00	1.55821	1.558302	1.55821	0
2023-05-20 11:10:00	1.55852	1.558302	1.55852	0
2023-05-20 11:15:00	1.55852	1.558302	1.55852	0
2023-05-20 11:20:00	1.55852	1.558333	1.55852	0
2023-05-20 11:25:00	1.55852	1.558364	1.55852	0
2023-05-20 11:30:00	1.55852	1.558427	1.55852	0
2023-05-20 11:35:00	1.55821	1.558427	1.55821	0
2023-05-20 11:40:00	1.55852	1.558427	1.55852	0
2023-05-20 11:45:00	1.55821	1.558427	1.55821	0
2023-05-20 11:50:00	1.55852	1.558427	1.55852	0
2023-05-20 11:55:00	1.55884	1.55849	1.55884	0
2023-05-20 12:00:00	1.55852	1.55849	1.55852	0
2023-05-20 12:05:00	1.55884	1.558522	1.55884	0
2023-05-20 12:10:00	1.55852	1.558522	1.55852	0
2023-05-20 12:15:00	1.55884	1.558554	1.55884	0
2023-05-20 12:20:00	1.55852	1.558554	1.55852	0
2023-05-20 12:25:00	1.55821	1.558554	1.55821	0
2023-05-20 12:30:00	1.55852	1.558554	1.55852	0
2023-05-20 12:35:00	1.55821	1.558554	1.55821	0
2023-05-20 12:40:00	1.55852	1.558554	1.55852	0
2023-05-20 12:45:00	1.55852	1.558522	1.55852	0
2023-05-20 12:50:00	1.55884	1.558554	1.55884	0
2023-05-20 12:55:00	1.55821	1.558491	1.55821	0
2023-05-20 13:00:00	1.55884	1.558523	1.55884	0
2023-05-20 13:05:00	1.55821	1.55846	1.55821	0
2023-05-20 13:10:00	1.55884	1.558492	1.55884	0
2023-05-20 13:15:00	1.55884	1.558555	1.55884	0
2023-05-20 13:20:00	1.55884	1.558587	1.55884	0
2023-05-20 13:25:00	1.55852	1.558618	1.55852	0
2023-05-20 13:30:00	1.55884	1.55865	1.55884	0
2023-05-20 13:35:00	1.55852	1.55865	1.55852	0
2023-05-20 13:40:00	1.55852	1.558618	1.55852	0
2023-05-20 13:45:00	1.55884	1.558681	1.55884	0
2023-05-20 13:50:00	1.55789	1.558586	1.55789	0
2023-05-20 13:55:00	1.55821	1.558586	1.55821	0
2023-05-20 14:00:00	1.55852	1.558554	1.55852	0
2023-05-20 14:05:00	1.55852	1.558522	1.55852	0
2023-05-20 14:10:00	1.55852	1.55849	1.55852	0
2023-05-20 14:15:00	1.55852	1.55849	1.55852	0
2023-05-20 14:20:00	1.55852	1.558458	1.55852	0
2023-05-20 14:25:00	1.55852	1.558458	1.55852	0
2023-05-20 14:30:00	1.55821	1.558427	1.55821	0
2023-05-20 14:35:00	1.55852	1.558395	1.55852	0
2023-05-20 14:40:00	1.55852	1.558458	1.55852	0
2023-05-20 14:45:00	1.55884	1.558521	1.55884	0
2023-05-20 14:50:00	1.55852	1.558521	1.55852	0
2023-05-20 14:55:00	1.55821	1.55849	1.55821	0
2023-05-20 15:00:00	1.55852	1.55849	1.55852	0
2023-05-20 15:05:00	1.55821	1.558459	1.55821	0
2023-05-20 15:10:00	1.55852	1.558459	1.55852	0
2023-05-20 15:15:00	1.55852	1.558459	1.55852	0
2023-05-20 15:20:00	1.55884	1.558522	1.55884	0
2023-05-20 15:25:00	1.55852	1.558522	1.55852	0
2023-05-20 15:30:00	1.55852	1.558522	1.55852	0
2023-05-20 15:35:00	1.55821	1.558459	1.55821	0
2023-05-20 15:40:00	1.55852	1.558459	1.55852	0
2023-05-20 15:45:00	1.55884	1.558522	1.55884	0
2023-05-20 15:50:00	1.55821	1.558491	1.55821	0
2023-05-20 15:55:00	1.55821	1.558491	1.55821	0
2023-05-20 16:00:00	1.55852	1.558491	1.55852	0
2023-05-20 16:05:00	1.55852	1.558491	1.55852	0
2023-05-20 16:10:00	1.55884	1.558491	1.55884	0
2023-05-20 16:15:00	1.55821	1.55846	1.55821	0
2023-05-20 16:20:00	1.55852	1.55846	1.55852	0
2023-05-20 16:25:00	1.55821	1.55846	1.55821	0
2023-05-20 16:30:00	1.55821	1.558429	1.55821	0
2023-05-20 16:35:00	1.55852	1.558397	1.55852	0
2023-05-20 16:40:00	1.55821	1.558397	1.55821	0
2023-05-20 16:45:00	1.55852	1.558428	1.55852	0
2023-05-20 16:50:00	1.55821	1.558397	1.55821	0
2023-05-20 16:55:00	1.55884	1.558429	1.55884	0
2023-05-20 17:00:00	1.55852	1.558397	1.55852	0
2023-05-20 17:05:00	1.55852	1.558428	1.55852	0
2023-05-20 17:10:00	1.55852	1.558428	1.55852	0
2023-05-20 17:15:00	1.56042	1.558649	1.56042	0
2023-05-20 17:20:00	1.55947	1.558775	1.55947	0
2023-05-20 17:25:00	1.55915	1.558838	1.55915	0
2023-05-20 17:30:00	1.55852	1.558869	1.55852	0
2023-05-20 17:35:00	1.55915	1.558932	1.55915	0
2023-05-20 17:40:00	1.55821	1.558932	1.55821	0
2023-05-20 17:45:00	1.55884	1.558932	1.55884	0
2023-05-20 17:50:00	1.55821	1.558901	1.55821	0
2023-05-20 17:55:00	1.55852	1.558901	1.55852	0
2023-05-20 18:00:00	1.55884	1.558933	1.55884	0
2023-05-20 18:05:00	1.55852	1.558743	1.55852	0
2023-05-20 18:10:00	1.55884	1.55868	1.55884	0
2023-05-20 18:15:00	1.55852	1.558617	1.55852	0
2023-05-20 18:20:00	1.55852	1.558617	1.55852	0
2023-05-20 18:25:00	1.55821	1.558523	1.55821	0
2023-05-20 18:30:00	1.55852	1.558554	1.55852	0
2023-05-20 18:35:00	1.55852	1.558522	1.55852	0
2023-05-20 18:40:00	1.55852	1.558553	1.55852	0
2023-05-20 18:45:00	1.55852	1.558553	1.55852	0
2023-05-20 18:50:00	1.55915	1.558584	1.55915	0
2023-05-20 18:55:00	1.55915	1.558647	1.55915	0
2023-05-20 19:00:00	1.55821	1.558584	1.55821	0
2023-05-20 19:05:00	1.55915	1.558647	1.55915	0
2023-05-20 19:10:00	1.55852	1.558647	1.55852	0
2023-05-20 19:15:00	1.55852	1.558678	1.55852	0
2023-05-20 19:20:00	1.55852	1.558678	1.55852	0
2023-05-20 19:25:00	1.55852	1.558678	1.55852	0
2023-05-20 19:30:00	1.55821	1.558647	1.55821	0
2023-05-20 19:35:00	1.55884	1.558679	1.55884	0
2023-05-20 19:40:00	1.55852	1.558616	1.55852	0
2023-05-20 19:45:00	1.55884	1.558585	1.55884	0
2023-05-20 19:50:00	1.55852	1.558616	1.55852	0
2023-05-20 19:55:00	1.55884	1.558585	1.55884	0
2023-05-20 20:00:00	1.55821	1.558554	1.55821	0
2023-05-20 20:05:00	1.55852	1.558554	1.55852	0
2023-05-20 20:10:00	1.55852	1.558554	1.55852	0
2023-05-20 20:15:00	1.55852	1.558554	1.55852	0
2023-05-20 20:20:00	1.55884	1.558617	1.55884	0
2023-05-20 20:25:00	1.55852	1.558585	1.55852	0
2023-05-20 20:30:00	1.55852	1.558585	1.55852	0
2023-05-20 20:35:00	1.55852	1.558553	1.55852	0
2023-05-20 20:40:00	1.55852	1.558553	1.55852	0
2023-05-20 20:45:00	1.55884	1.558553	1.55884	0
2023-05-20 20:50:00	1.55852	1.558584	1.55852	0
2023-05-20 20:55:00	1.55852	1.558584	1.55852	0
2023-05-20 21:00:00	1.55852	1.558584	1.55852	0
2023-05-20 21:05:00	1.55852	1.558584	1.55852	0
2023-05-20 21:10:00	1.55884	1.558584	1.55884	0
2023-05-20 21:15:00	1.55884	1.558616	1.55884	0
2023-05-20 21:20:00	1.55884	1.558648	1.55884	0
2023-05-20 21:25:00	1.55884	1.55868	1.55884	0
2023-05-20 21:30:00	1.55884	1.558712	1.55884	0
2023-05-20 21:35:00	1.55852	1.55868	1.55852	0
2023-05-20 21:40:00	1.55852	1.55868	1.55852	0
2023-05-20 21:45:00	1.55852	1.55868	1.55852	0
2023-05-20 21:50:00	1.55852	1.55868	1.55852	0
2023-05-20 21:55:00	1.55884	1.558712	1.55884	0
2023-05-20 22:00:00	1.55884	1.558712	1.55884	0
2023-05-20 22:05:00	1.55884	1.558712	1.55884	0
2023-05-20 22:10:00	1.55884	1.558712	1.55884	0
2023-05-20 22:15:00	1.55852	1.55868	1.55852	0
2023-05-20 22:20:00	1.55884	1.55868	1.55884	0
2023-05-20 22:25:00	1.55852	1.55868	1.55852	0
2023-05-20 22:30:00	1.55915	1.558743	1.55915	0
2023-05-20 22:35:00	1.55884	1.558775	1.55884	0
2023-05-20 22:40:00	1.55852	1.558775	1.55852	0
2023-05-20 22:45:00	1.55852	1.558743	1.55852	0
2023-05-20 22:50:00	1.55915	1.558774	1.55915	0
2023-05-20 22:55:00	1.55884	1.558774	1.55884	0
2023-05-20 23:00:00	1.55852	1.558742	1.55852	0
2023-05-20 23:05:00	1.55884	1.558774	1.55884	0
2023-05-20 23:10:00	1.55852	1.558742	1.55852	0
2023-05-20 23:15:00	1.55915	1.558805	1.55915	0
2023-05-20 23:20:00	1.55884	1.558774	1.55884	0
2023-05-20 23:25:00	1.55884	1.558774	1.55884	0
2023-05-20 23:30:00	1.55852	1.558774	1.55852	0
2023-05-20 23:35:00	1.55852	1.558774	1.55852	0
2023-05-20 23:40:00	1.55884	1.558743	1.55884	0
2023-05-20 23:45:00	1.55884	1.558743	1.55884	0
2023-05-20 23:50:00	1.55884	1.558775	1.55884	0
2023-05-20 23:55:00	1.55884	1.558775	1.55884	0
2023-05-21 00:00:00	1.55852	1.558775	1.55852	0
2023-05-21 00:05:00	1.55884	1.558744	1.55884	0
2023-05-21 00:10:00	1.55852	1.558712	1.55852	0
2023-05-21 00:15:00	1.55884	1.558712	1.55884	0
2023-05-21 00:20:00	1.55884	1.558744	1.55884	0
2023-05-21 00:25:00	1.55884	1.558776	1.55884	0
2023-05-21 00:30:00	1.55915	1.558807	1.55915	0
2023-05-21 00:35:00	1.55884	1.558807	1.55884	0
2023-05-21 00:40:00	1.55915	1.558838	1.55915	0
2023-05-21 00:45:00	1.55852	1.558806	1.55852	0
2023-05-21 00:50:00	1.55852	1.558806	1.55852	0
2023-05-21 00:55:00	1.55884	1.558806	1.55884	0
2023-05-21 01:00:00	1.55884	1.558838	1.55884	0
2023-05-21 01:05:00	1.55884	1.558838	1.55884	0
2023-05-21 01:10:00	1.55915	1.558869	1.55915	0
2023-05-21 01:15:00	1.55884	1.558869	1.55884	0
2023-05-21 01:20:00	1.55852	1.558806	1.55852	0
2023-05-21 01:25:00	1.55947	1.558869	1.55947	0
2023-05-21 01:30:00	1.55884	1.558838	1.55884	0
2023-05-21 01:35:00	1.55915	1.558901	1.55915	0
2023-05-21 01:40:00	1.55915	1.558964	1.55915	0
2023-05-21 01:45:00	1.55915	1.558995	1.55915	0
2023-05-21 01:50:00	1.55884	1.558995	1.55884	0
2023-05-21 01:55:00	1.55915	1.559026	1.55915	0
2023-05-21 02:00:00	1.55884	1.558995	1.55884	0
2023-05-21 02:05:00	1.55852	1.558963	1.55852	0
2023-05-21 02:10:00	1.55915	1.559026	1.55915	0
2023-05-21 02:15:00	1.55915	1.558994	1.55915	0
2023-05-21 02:20:00	1.55947	1.559057	1.55947	0
2023-05-21 02:25:00	1.55884	1.559026	1.55884	0
2023-05-21 02:30:00	1.55915	1.559026	1.55915	0
2023-05-21 02:35:00	1.55915	1.559026	1.55915	0
2023-05-21 02:40:00	1.55915	1.559057	1.55915	0
2023-05-21 02:45:00	1.55884	1.559026	1.55884	0
2023-05-21 02:50:00	1.55915	1.559057	1.55915	0
2023-05-21 02:55:00	1.55947	1.559152	1.55947	0
2023-05-21 03:00:00	1.55884	1.559121	1.55884	0
2023-05-21 03:05:00	1.55947	1.559153	1.55947	0
2023-05-21 03:10:00	1.55884	1.55909	1.55884	0
2023-05-21 03:15:00	1.55915	1.559121	1.55915	0
2023-05-21 03:20:00	1.55884	1.55909	1.55884	0
2023-05-21 03:25:00	1.55947	1.559122	1.55947	0
2023-05-21 03:30:00	1.55884	1.559091	1.55884	0
2023-05-21 03:35:00	1.55884	1.559091	1.55884	0
2023-05-21 03:40:00	1.55915	1.559091	1.55915	0
2023-05-21 03:45:00	1.55852	1.558996	1.55852	0
2023-05-21 03:50:00	1.55884	1.558996	1.55884	0
2023-05-21 03:55:00	1.55852	1.558901	1.55852	0
2023-05-21 04:00:00	1.55884	1.558901	1.55884	0
2023-05-21 04:05:00	1.55884	1.55887	1.55884	0
2023-05-21 04:10:00	1.55915	1.558901	1.55915	0
2023-05-21 04:15:00	1.55884	1.558838	1.55884	0
2023-05-21 04:20:00	1.55884	1.558838	1.55884	0
2023-05-21 04:25:00	1.55884	1.558838	1.55884	0
2023-05-21 04:30:00	1.55884	1.558807	1.55884	0
2023-05-21 04:35:00	1.55884	1.558839	1.55884	0
2023-05-21 04:40:00	1.55915	1.55887	1.55915	0
2023-05-21 04:45:00	1.55915	1.558933	1.55915	0
2023-05-21 04:50:00	1.55915	1.558964	1.55915	0
2023-05-21 04:55:00	1.55884	1.558964	1.55884	0
2023-05-21 05:00:00	1.55947	1.558996	1.55947	0
2023-05-21 05:05:00	1.55947	1.559059	1.55947	0
2023-05-21 05:10:00	1.55915	1.55909	1.55915	0
2023-05-21 05:15:00	1.55915	1.559121	1.55915	0
2023-05-21 05:20:00	1.55884	1.559121	1.55884	0
2023-05-21 05:25:00	1.55947	1.559184	1.55947	0
2023-05-21 05:30:00	1.55915	1.559184	1.55915	0
2023-05-21 05:35:00	1.55915	1.559184	1.55915	0
2023-05-21 05:40:00	1.55852	1.559121	1.55852	0
2023-05-21 05:45:00	1.55915	1.559152	1.55915	0
2023-05-21 05:50:00	1.55852	1.559057	1.55852	0
2023-05-21 05:55:00	1.55821	1.558931	1.55821	0
2023-05-21 06:00:00	1.55852	1.558868	1.55852	0
2023-05-21 06:05:00	1.55884	1.558837	1.55884	0
2023-05-21 06:10:00	1.55821	1.558774	1.55821	0
2023-05-21 06:15:00	1.55852	1.558679	1.55852	0
2023-05-21 06:20:00	1.55852	1.558616	1.55852	0
2023-05-21 06:25:00	1.55821	1.558522	1.55821	0
2023-05-21 06:30:00	1.55915	1.558585	1.55915	0
2023-05-21 06:35:00	1.55821	1.558491	1.55821	0
2023-05-21 06:40:00	1.55852	1.558491	1.55852	0
2023-05-21 06:45:00	1.55852	1.558522	1.55852	0
2023-05-21 06:50:00	1.55884	1.558554	1.55884	0
2023-05-21 06:55:00	1.55884	1.558554	1.55884	0
2023-05-21 07:00:00	1.55884	1.558617	1.55884	0
2023-05-21 07:05:00	1.55915	1.55868	1.55915	0
2023-05-21 07:10:00	1.55852	1.55868	1.55852	0
2023-05-21 07:15:00	1.55915	1.558774	1.55915	0
2023-05-21 07:20:00	1.55915	1.558774	1.55915	0
2023-05-21 07:25:00	1.55915	1.558868	1.55915	0
2023-05-21 07:30:00	1.55915	1.558931	1.55915	0
2023-05-21 07:35:00	1.55915	1.558994	1.55915	0
2023-05-21 07:40:00	1.55947	1.559057	1.55947	0
2023-05-21 07:45:00	1.55884	1.559057	1.55884	0
2023-05-21 07:50:00	1.55947	1.55912	1.55947	0
2023-05-21 07:55:00	1.55915	1.55912	1.55915	0
2023-05-21 08:00:00	1.55915	1.559183	1.55915	0
2023-05-21 08:05:00	1.55915	1.559183	1.55915	0
2023-05-21 08:10:00	1.55915	1.559183	1.55915	0
2023-05-21 08:15:00	1.55852	1.55912	1.55852	0
2023-05-21 08:20:00	1.55915	1.55912	1.55915	0
2023-05-21 08:25:00	1.55947	1.559152	1.55947	0
2023-05-21 08:30:00	1.55884	1.559089	1.55884	0
2023-05-21 08:35:00	1.55947	1.559152	1.55947	0
2023-05-21 08:40:00	1.55947	1.559152	1.55947	0
2023-05-21 08:45:00	1.55915	1.559152	1.55915	0
2023-05-21 08:50:00	1.55915	1.559152	1.55915	0
2023-05-21 08:55:00	1.55947	1.559184	1.55947	0
2023-05-21 09:00:00	1.55884	1.559153	1.55884	0
2023-05-21 09:05:00	1.55884	1.559185	1.55884	0
2023-05-21 09:10:00	1.55884	1.559154	1.55884	0
2023-05-21 09:15:00	1.55915	1.559122	1.55915	0
2023-05-21 09:20:00	1.55884	1.559122	1.55884	0
2023-05-21 09:25:00	1.55884	1.559059	1.55884	0
2023-05-21 09:30:00	1.55884	1.558996	1.55884	0
2023-05-21 09:35:00	1.55821	1.558902	1.55821	0
2023-05-21 09:40:00	1.55852	1.558839	1.55852	0
2023-05-21 09:45:00	1.55884	1.558776	1.55884	0
2023-05-21 09:50:00	1.55852	1.558744	1.55852	0
2023-05-21 09:55:00	1.55915	1.558775	1.55915	0
2023-05-21 10:00:00	1.55884	1.558775	1.55884	0
2023-05-21 10:05:00	1.55947	1.558807	1.55947	0
2023-05-21 10:10:00	1.55884	1.558807	1.55884	0
2023-05-21 10:15:00	1.55915	1.558838	1.55915	0
2023-05-21 10:20:00	1.55852	1.558806	1.55852	0
2023-05-21 10:25:00	1.55852	1.558837	1.55852	0
2023-05-21 10:30:00	1.55915	1.5589	1.55915	0
2023-05-21 10:35:00	1.55884	1.5589	1.55884	0
2023-05-21 10:40:00	1.55852	1.5589	1.55852	0
2023-05-21 10:45:00	1.55884	1.558869	1.55884	0
2023-05-21 10:50:00	1.55915	1.5589	1.55915	0
2023-05-21 10:55:00	1.55852	1.558805	1.55852	0
2023-05-21 11:00:00	1.55852	1.558773	1.55852	0
2023-05-21 11:05:00	1.55852	1.55871	1.55852	0
2023-05-21 11:10:00	1.55821	1.558679	1.55821	0
2023-05-21 11:15:00	1.55852	1.558679	1.55852	0
2023-05-21 11:20:00	1.55821	1.558585	1.55821	0
2023-05-21 11:25:00	1.55852	1.558553	1.55852	0
2023-05-21 11:30:00	1.55915	1.558616	1.55915	0
2023-05-21 11:35:00	1.55852	1.558584	1.55852	0
2023-05-21 11:40:00	1.55915	1.558584	1.55915	0
2023-05-21 11:45:00	1.55884	1.558616	1.55884	0
2023-05-21 11:50:00	1.55915	1.558679	1.55915	0
2023-05-21 11:55:00	1.55852	1.558679	1.55852	0
2023-05-21 12:00:00	1.55884	1.558742	1.55884	0
2023-05-21 12:05:00	1.55852	1.558742	1.55852	0
2023-05-21 12:10:00	1.55852	1.558773	1.55852	0
2023-05-21 12:15:00	1.55884	1.558805	1.55884	0
2023-05-21 12:20:00	1.55852	1.558742	1.55852	0
2023-05-21 12:25:00	1.55884	1.558774	1.55884	0
2023-05-21 12:30:00	1.55884	1.558743	1.55884	0
2023-05-21 12:35:00	1.55884	1.558743	1.55884	0
2023-05-21 12:40:00	1.55884	1.558712	1.55884	0
2023-05-21 12:45:00	1.55852	1.558712	1.55852	0
2023-05-21 12:50:00	1.55884	1.558712	1.55884	0
2023-05-21 12:55:00	1.55852	1.558712	1.55852	0
2023-05-21 13:00:00	1.55884	1.558744	1.55884	0
2023-05-21 13:05:00	1.55884	1.558744	1.55884	0
2023-05-21 13:10:00	1.55852	1.558744	1.55852	0
2023-05-21 13:15:00	1.55884	1.558744	1.55884	0
2023-05-21 13:20:00	1.55852	1.558712	1.55852	0
2023-05-21 13:25:00	1.55915	1.558743	1.55915	0
2023-05-21 13:30:00	1.55852	1.558711	1.55852	0
2023-05-21 13:35:00	1.55915	1.558774	1.55915	0
2023-05-21 13:40:00	1.55884	1.558774	1.55884	0
2023-05-21 13:45:00	1.55915	1.558837	1.55915	0
2023-05-21 13:50:00	1.55852	1.558805	1.55852	0
2023-05-21 13:55:00	1.55821	1.558742	1.55821	0
2023-05-21 14:00:00	1.55852	1.558742	1.55852	0
2023-05-21 14:05:00	1.55884	1.558742	1.55884	0
2023-05-21 14:10:00	1.55852	1.558742	1.55852	0
2023-05-21 14:15:00	1.55947	1.558774	1.55947	0
2023-05-21 14:20:00	1.55884	1.558806	1.55884	0
2023-05-21 14:25:00	1.55947	1.558838	1.55947	0
2023-05-21 14:30:00	1.55915	1.558869	1.55915	0
2023-05-21 14:35:00	1.55915	1.558869	1.55915	0
2023-05-21 14:40:00	1.55915	1.558932	1.55915	0
2023-05-21 14:45:00	1.55947	1.559058	1.55947	0
2023-05-21 14:50:00	1.55915	1.559121	1.55915	0
2023-05-21 14:55:00	1.55821	1.559058	1.55821	0
2023-05-21 15:00:00	1.55915	1.559121	1.55915	0
2023-05-21 15:05:00	1.55884	1.559058	1.55884	0
2023-05-21 15:10:00	1.55884	1.559058	1.55884	0
2023-05-21 15:15:00	1.55915	1.559026	1.55915	0
2023-05-21 15:20:00	1.55915	1.559026	1.55915	0
2023-05-21 15:25:00	1.55947	1.559058	1.55947	0
2023-05-21 15:30:00	1.55884	1.559027	1.55884	0
2023-05-21 15:35:00	1.55947	1.559027	1.55947	0
2023-05-21 15:40:00	1.55915	1.559027	1.55915	0
2023-05-21 15:45:00	1.55915	1.559121	1.55915	0
2023-05-21 15:50:00	1.55884	1.55909	1.55884	0
2023-05-21 15:55:00	1.55884	1.55909	1.55884	0
2023-05-21 16:00:00	1.55947	1.559153	1.55947	0
2023-05-21 16:05:00	1.55915	1.559153	1.55915	0
2023-05-21 16:10:00	1.55947	1.559185	1.55947	0
2023-05-21 16:15:00	1.55915	1.559153	1.55915	0
2023-05-21 16:20:00	1.55947	1.559216	1.55947	0
2023-05-21 16:25:00	1.55915	1.559184	1.55915	0
2023-05-21 16:30:00	1.55947	1.559216	1.55947	0
2023-05-21 16:35:00	1.55884	1.559185	1.55884	0
2023-05-21 16:40:00	1.55915	1.559216	1.55915	0
2023-05-21 16:45:00	1.55947	1.559279	1.55947	0
2023-05-21 16:50:00	1.55884	1.559216	1.55884	0
2023-05-21 16:55:00	1.55915	1.559216	1.55915	0
2023-05-21 17:00:00	1.55915	1.559184	1.55915	0
2023-05-21 17:05:00	1.55915	1.559184	1.55915	0
2023-05-21 17:10:00	1.55884	1.559121	1.55884	0
2023-05-21 17:15:00	1.55852	1.559058	1.55852	0
2023-05-21 17:20:00	1.55884	1.558995	1.55884	0
2023-05-21 17:25:00	1.55884	1.558995	1.55884	0
2023-05-21 17:30:00	1.55915	1.558995	1.55915	0
2023-05-21 17:35:00	1.55915	1.558963	1.55915	0
2023-05-21 17:40:00	1.55915	1.558994	1.55915	0
2023-05-21 17:45:00	1.55947	1.559026	1.55947	0
2023-05-21 17:50:00	1.55821	1.558932	1.55821	0
2023-05-21 17:55:00	1.55821	1.558838	1.55821	0
2023-05-21 18:00:00	1.55884	1.558838	1.55884	0
2023-05-21 18:05:00	1.55884	1.55887	1.55884	0
2023-05-21 18:10:00	1.55915	1.558901	1.55915	0
2023-05-21 18:15:00	1.55947	1.558964	1.55947	0
2023-05-21 18:20:00	1.55915	1.558964	1.55915	0
2023-05-21 18:25:00	1.55947	1.558996	1.55947	0
2023-05-21 18:30:00	1.55884	1.558965	1.55884	0
2023-05-21 18:35:00	1.55947	1.558965	1.55947	0
2023-05-21 18:40:00	1.55915	1.559059	1.55915	0
2023-05-21 18:45:00	1.55915	1.559153	1.55915	0
2023-05-21 18:50:00	1.55915	1.559184	1.55915	0
2023-05-21 18:55:00	1.55915	1.559215	1.55915	0
2023-05-21 19:00:00	1.55947	1.559247	1.55947	0
2023-05-21 19:05:00	1.55852	1.559152	1.55852	0
2023-05-21 19:10:00	1.55915	1.559152	1.55915	0
2023-05-21 19:15:00	1.55915	1.55912	1.55915	0
2023-05-21 19:20:00	1.55915	1.559151	1.55915	0
2023-05-21 19:25:00	1.55915	1.559119	1.55915	0
2023-05-21 19:30:00	1.55852	1.559056	1.55852	0
2023-05-21 19:35:00	1.55884	1.559025	1.55884	0
2023-05-21 19:40:00	1.55915	1.559025	1.55915	0
2023-05-21 19:45:00	1.55915	1.559025	1.55915	0
2023-05-21 19:50:00	1.55884	1.558962	1.55884	0
2023-05-21 19:55:00	1.55947	1.559057	1.55947	0
2023-05-21 20:00:00	1.55884	1.559026	1.55884	0
2023-05-21 20:05:00	1.55852	1.558963	1.55852	0
2023-05-21 20:10:00	1.55884	1.558932	1.55884	0
2023-05-21 20:15:00	1.55852	1.558869	1.55852	0
2023-05-21 20:20:00	1.55915	1.558932	1.55915	0
2023-05-21 20:25:00	1.55884	1.558932	1.55884	0
2023-05-21 20:30:00	1.55884	1.558901	1.55884	0
2023-05-21 20:35:00	1.55915	1.558901	1.55915	0
2023-05-21 20:40:00	1.55915	1.558932	1.55915	0
2023-05-21 20:45:00	1.55884	1.558869	1.55884	0
2023-05-21 20:50:00	1.55884	1.558869	1.55884	0
2023-05-21 20:55:00	1.55852	1.558869	1.55852	0
2023-05-21 21:00:00	1.55852	1.558837	1.55852	0
2023-05-21 21:05:00	1.55947	1.558932	1.55947	0
2023-05-21 21:10:00	1.55852	1.558869	1.55852	0
2023-05-21 21:15:00	1.55884	1.558869	1.55884	0
2023-05-21 21:20:00	1.55821	1.558806	1.55821	0
2023-05-21 21:25:00	1.55789	1.55868	1.55789	0
2023-05-21 21:30:00	1.55821	1.558586	1.55821	0
2023-05-21 21:35:00	1.55915	1.558617	1.55915	0
2023-05-21 21:40:00	1.55821	1.558554	1.55821	0
2023-05-21 21:45:00	1.55852	1.558554	1.55852	0
2023-05-21 21:50:00	1.55852	1.558554	1.55852	0
2023-05-21 21:55:00	1.55884	1.558491	1.55884	0
2023-05-21 22:00:00	1.55852	1.558491	1.55852	0
2023-05-21 22:05:00	1.55884	1.558491	1.55884	0
2023-05-21 22:10:00	1.55884	1.558554	1.55884	0
2023-05-21 22:15:00	1.55852	1.558617	1.55852	0
2023-05-21 22:20:00	1.55884	1.55868	1.55884	0
2023-05-21 22:25:00	1.55884	1.558649	1.55884	0
2023-05-21 22:30:00	1.55884	1.558712	1.55884	0
2023-05-21 22:35:00	1.55852	1.558712	1.55852	0
2023-05-21 22:40:00	1.55884	1.558744	1.55884	0
2023-05-21 22:45:00	1.55915	1.558775	1.55915	0
2023-05-21 22:50:00	1.55884	1.558807	1.55884	0
2023-05-21 22:55:00	1.55884	1.558807	1.55884	0
2023-05-21 23:00:00	1.55884	1.558807	1.55884	0
2023-05-21 23:05:00	1.55884	1.558839	1.55884	0
2023-05-21 23:10:00	1.55915	1.55887	1.55915	0
2023-05-21 23:15:00	1.55884	1.55887	1.55884	0
2023-05-21 23:20:00	1.55947	1.558933	1.55947	0
2023-05-21 23:25:00	1.55884	1.558965	1.55884	0
2023-05-21 23:30:00	1.55947	1.559028	1.55947	0
2023-05-21 23:35:00	1.55884	1.558997	1.55884	0
2023-05-21 23:40:00	1.55947	1.55906	1.55947	0
2023-05-21 23:45:00	1.55915	1.559091	1.55915	0
2023-05-21 23:50:00	1.55884	1.559091	1.55884	0
2023-05-21 23:55:00	1.55915	1.559122	1.55915	0
2023-05-22 00:00:00	1.55947	1.559154	1.55947	0
2023-05-22 00:05:00	1.55947	1.559217	1.55947	0
2023-05-22 00:10:00	1.55915	1.559185	1.55915	0
2023-05-22 00:15:00	1.55915	1.559216	1.55915	0
2023-05-22 00:20:00	1.55915	1.559184	1.55915	0
2023-05-22 00:25:00	1.55884	1.559184	1.55884	0
2023-05-22 00:30:00	1.55947	1.559184	1.55947	0
2023-05-22 00:35:00	1.55884	1.559153	1.55884	0
2023-05-22 00:40:00	1.55884	1.559153	1.55884	0
2023-05-22 00:45:00	1.55852	1.55909	1.55852	0
2023-05-22 00:50:00	1.55884	1.559027	1.55884	0
2023-05-22 00:55:00	1.55915	1.558995	1.55915	0
2023-05-22 01:00:00	1.55947	1.559027	1.55947	0
2023-05-22 01:05:00	1.55915	1.559027	1.55915	0
2023-05-22 01:10:00	1.55915	1.559027	1.55915	0
2023-05-22 01:15:00	1.55947	1.55909	1.55947	0
2023-05-22 01:20:00	1.55884	1.559027	1.55884	0
2023-05-22 01:25:00	1.55947	1.55909	1.55947	0
2023-05-22 01:30:00	1.55947	1.559153	1.55947	0
2023-05-22 01:35:00	1.55947	1.559248	1.55947	0
2023-05-22 01:40:00	1.55915	1.559279	1.55915	0
2023-05-22 01:45:00	1.55947	1.559311	1.55947	0
2023-05-22 01:50:00	1.55947	1.559311	1.55947	0
2023-05-22 01:55:00	1.55947	1.559343	1.55947	0
2023-05-22 02:00:00	1.55915	1.559343	1.55915	0
2023-05-22 02:05:00	1.55915	1.559311	1.55915	0
2023-05-22 02:10:00	1.55947	1.559374	1.55947	0
2023-05-22 02:15:00	1.55947	1.559374	1.55947	0
2023-05-22 02:20:00	1.55915	1.559342	1.55915	0
2023-05-22 02:25:00	1.55947	1.559342	1.55947	0
2023-05-22 02:30:00	1.55947	1.559374	1.55947	0
2023-05-22 02:35:00	1.55915	1.559342	1.55915	0
2023-05-22 02:40:00	1.55915	1.55931	1.55915	0
2023-05-22 02:45:00	1.55915	1.559278	1.55915	0
2023-05-22 02:50:00	1.55915	1.559278	1.55915	0
2023-05-22 02:55:00	1.55915	1.559278	1.55915	0
2023-05-22 03:00:00	1.55915	1.559246	1.55915	0
2023-05-22 03:05:00	1.55852	1.559151	1.55852	0
2023-05-22 03:10:00	1.55947	1.559183	1.55947	0
2023-05-22 03:15:00	1.55915	1.559151	1.55915	0
2023-05-22 03:20:00	1.55947	1.559151	1.55947	0
2023-05-22 03:25:00	1.55947	1.559183	1.55947	0
2023-05-22 03:30:00	1.55947	1.559215	1.55947	0
2023-05-22 03:35:00	1.55947	1.559247	1.55947	0
2023-05-22 03:40:00	1.55947	1.559279	1.55947	0
2023-05-22 03:45:00	1.55947	1.559311	1.55947	0
2023-05-22 03:50:00	1.55947	1.559343	1.55947	0
2023-05-22 03:55:00	1.55947	1.559438	1.55947	0
2023-05-22 04:00:00	1.55947	1.559438	1.55947	0
2023-05-22 04:05:00	1.55947	1.55947	1.55947	0
2023-05-22 04:10:00	1.55947	1.55947	1.55947	0
2023-05-22 04:15:00	1.55947	1.55947	1.55947	0
2023-05-22 04:20:00	1.55947	1.55947	1.55947	0
2023-05-22 04:25:00	1.55947	1.55947	1.55947	0
2023-05-22 04:30:00	1.55947	1.55947	1.55947	0
2023-05-22 04:35:00	1.55947	1.55947	1.55947	0
2023-05-22 04:40:00	1.55947	1.55947	1.55947	0
2023-05-22 04:45:00	1.55947	1.55947	1.55947	0
2023-05-22 04:50:00	1.55947	1.55947	1.55947	0
2023-05-22 04:55:00	1.55947	1.55947	1.55947	0
2023-05-22 05:00:00	1.55947	1.55947	1.55947	0
2023-05-22 05:05:00	1.55947	1.55947	1.55947	0
2023-05-22 05:10:00	1.55947	1.55947	1.55947	0
2023-05-22 05:15:00	1.55947	1.55947	1.55947	0
2023-05-22 05:20:00	1.55915	1.559438	1.55915	0
2023-05-22 05:25:00	1.55947	1.559438	1.55947	0
2023-05-22 05:30:00	1.55915	1.559406	1.55915	0
2023-05-22 05:35:00	1.55915	1.559374	1.55915	0
2023-05-22 05:40:00	1.55915	1.559342	1.55915	0
2023-05-22 05:45:00	1.55821	1.559216	1.55821	0
2023-05-22 05:50:00	1.55915	1.559184	1.55915	0
2023-05-22 05:55:00	1.55884	1.559121	1.55884	0
2023-05-22 06:00:00	1.55915	1.559089	1.55915	0
2023-05-22 06:05:00	1.55947	1.559089	1.55947	0
2023-05-22 06:10:00	1.55915	1.559089	1.55915	0
2023-05-22 06:15:00	1.55947	1.559089	1.55947	0
2023-05-22 06:20:00	1.55947	1.559121	1.55947	0
2023-05-22 06:25:00	1.55947	1.559153	1.55947	0
2023-05-22 06:30:00	1.56169	1.559407	1.56169	0
2023-05-22 06:35:00	1.56707	1.560293	1.56707	0
2023-05-22 06:40:00	1.56739	1.561117	1.56739	0
2023-05-22 06:45:00	1.56771	1.562004	1.56771	0
2023-05-22 06:50:00	1.56707	1.562796	1.56707	0
2023-05-22 06:55:00	1.56739	1.563588	1.56739	0
2023-05-22 07:00:00	1.56802	1.564475	1.56802	0
2023-05-22 07:05:00	1.56707	1.565235	1.56707	0
2023-05-22 07:10:00	1.56644	1.565932	1.56644	0
2023-05-22 07:15:00	1.56644	1.566629	1.56644	0
2023-05-22 07:20:00	1.56771	1.567231	1.56771	0
2023-05-22 07:25:00	1.56771	1.567295	1.56771	0
2023-05-22 07:30:00	1.56612	1.567168	1.56612	0
2023-05-22 07:35:00	1.56232	1.566629	1.56232	0
2023-05-22 07:40:00	1.56232	1.566154	1.56232	0
2023-05-22 07:45:00	1.56074	1.565489	1.56074	0
2023-05-22 07:50:00	1.55947	1.564634	1.55947	0
2023-05-22 07:55:00	1.55821	1.563748	1.55821	0
2023-05-22 08:00:00	1.55852	1.562956	1.55852	0
2023-05-22 08:05:00	1.55947	1.562259	1.55947	0
2023-05-22 08:10:00	1.55884	1.561372	1.55884	0
2023-05-22 08:15:00	1.55821	1.560422	1.55821	0
2023-05-22 08:20:00	1.55821	1.559631	1.55821	0
2023-05-22 08:25:00	1.55821	1.55922	1.55821	0
2023-05-22 08:30:00	1.55821	1.558809	1.55821	0
2023-05-22 08:35:00	1.55694	1.558429	1.55694	0
2023-05-22 08:40:00	1.55662	1.558144	1.55662	0
2023-05-22 08:45:00	1.55947	1.55827	1.55947	0
2023-05-22 08:50:00	1.56137	1.558555	1.56137	0
2023-05-22 08:55:00	1.55947	1.558555	1.55947	0
2023-05-22 09:00:00	1.55789	1.55846	1.55789	0
2023-05-22 09:05:00	1.55821	1.55846	1.55821	0
2023-05-22 09:10:00	1.55789	1.558428	1.55789	0
2023-05-22 09:15:00	1.55789	1.558396	1.55789	0
2023-05-22 09:20:00	1.55789	1.558364	1.55789	0
2023-05-22 09:25:00	1.55821	1.558491	1.55821	0
2023-05-22 09:30:00	1.55757	1.558586	1.55757	0
2023-05-22 09:35:00	1.55789	1.558428	1.55789	0
2023-05-22 09:40:00	1.55821	1.558112	1.55821	0
2023-05-22 09:45:00	1.55726	1.557891	1.55726	0
2023-05-22 09:50:00	1.55789	1.557891	1.55789	0
2023-05-22 09:55:00	1.55757	1.557827	1.55757	0
2023-05-22 10:00:00	1.55821	1.557859	1.55821	0
2023-05-22 10:05:00	1.55789	1.557859	1.55789	0
2023-05-22 10:10:00	1.55821	1.557891	1.55821	0
2023-05-22 10:15:00	1.55821	1.557891	1.55821	0
2023-05-22 10:20:00	1.55821	1.557955	1.55821	0
2023-05-22 10:25:00	1.55821	1.557987	1.55821	0
2023-05-22 10:30:00	1.55821	1.557987	1.55821	0
2023-05-22 10:35:00	1.55852	1.558113	1.55852	0
2023-05-22 10:40:00	1.55821	1.558145	1.55821	0
2023-05-22 10:45:00	1.55821	1.558209	1.55821	0
2023-05-22 10:50:00	1.55821	1.558209	1.55821	0
2023-05-22 10:55:00	1.56169	1.558589	1.56169	0
2023-05-22 11:00:00	1.56232	1.559	1.56232	0
2023-05-22 11:05:00	1.56106	1.559285	1.56106	0
2023-05-22 11:10:00	1.56137	1.559601	1.56137	0
2023-05-22 11:15:00	1.56074	1.559854	1.56074	0
2023-05-22 11:20:00	1.55757	1.55979	1.55757	0
2023-05-22 11:25:00	1.55947	1.559885	1.55947	0
2023-05-22 11:30:00	1.55947	1.560011	1.55947	0
2023-05-22 11:35:00	1.55947	1.560137	1.55947	0
2023-05-22 11:40:00	1.55979	1.560295	1.55979	0
2023-05-22 11:45:00	1.5601	1.560136	1.5601	0
2023-05-22 11:50:00	1.55979	1.559883	1.55979	0
2023-05-22 11:55:00	1.55852	1.559629	1.55852	0
2023-05-22 12:00:00	1.55979	1.559471	1.55979	0
2023-05-22 12:05:00	1.56106	1.559503	1.56106	0
2023-05-22 12:10:00	1.56074	1.55982	1.56074	0
2023-05-22 12:15:00	1.55852	1.559725	1.55852	0
2023-05-22 12:20:00	1.55662	1.55944	1.55662	0
2023-05-22 12:25:00	1.55884	1.559377	1.55884	0
2023-05-22 12:30:00	1.5601	1.559408	1.5601	0
2023-05-22 12:35:00	1.55947	1.559345	1.55947	0
2023-05-22 12:40:00	1.55947	1.559313	1.55947	0
2023-05-22 12:45:00	1.55947	1.559408	1.55947	0
2023-05-22 12:50:00	1.55947	1.559376	1.55947	0
2023-05-22 12:55:00	1.55947	1.559217	1.55947	0
2023-05-22 13:00:00	1.55915	1.559058	1.55915	0
2023-05-22 13:05:00	1.55979	1.559185	1.55979	0
2023-05-22 13:10:00	1.55947	1.55947	1.55947	0
2023-05-22 13:15:00	1.55915	1.559501	1.55915	0
2023-05-22 13:20:00	1.55947	1.559438	1.55947	0
2023-05-22 13:25:00	1.55789	1.55928	1.55789	0
2023-05-22 13:30:00	1.55504	1.558837	1.55504	0
2023-05-22 13:35:00	1.55852	1.558742	1.55852	0
2023-05-22 13:40:00	1.55662	1.558457	1.55662	0
2023-05-22 13:45:00	1.55535	1.558045	1.55535	0
2023-05-22 13:50:00	1.55409	1.557539	1.55409	0
2023-05-22 13:55:00	1.5544	1.557	1.5544	0
2023-05-22 14:00:00	1.55409	1.556462	1.55409	0
2023-05-22 14:05:00	1.5544	1.555987	1.5544	0
2023-05-22 14:10:00	1.55472	1.555512	1.55472	0
2023-05-22 14:15:00	1.5544	1.555163	1.5544	0
2023-05-22 14:20:00	1.55504	1.555163	1.55504	0
2023-05-22 14:25:00	1.55504	1.554815	1.55504	0
2023-05-22 14:30:00	1.55472	1.554625	1.55472	0
2023-05-22 14:35:00	1.55567	1.554657	1.55567	0
2023-05-22 14:40:00	1.55472	1.55472	1.55472	0
2023-05-22 14:45:00	1.55567	1.554847	1.55567	0
2023-05-22 14:50:00	1.5544	1.554878	1.5544	0
2023-05-22 14:55:00	1.55535	1.554973	1.55535	0
2023-05-22 15:00:00	1.55567	1.555068	1.55567	0
2023-05-22 15:05:00	1.55535	1.555163	1.55535	0
2023-05-22 15:10:00	1.55567	1.555226	1.55567	0
2023-05-22 15:15:00	1.55567	1.555289	1.55567	0
2023-05-22 15:20:00	1.55472	1.555289	1.55472	0
2023-05-22 15:25:00	1.55599	1.555321	1.55599	0
2023-05-22 15:30:00	1.5563	1.555479	1.5563	0
2023-05-22 15:35:00	1.55599	1.555511	1.55599	0
2023-05-22 15:40:00	1.55599	1.55567	1.55599	0
2023-05-22 15:45:00	1.55599	1.555734	1.55599	0
2023-05-22 15:50:00	1.55694	1.555861	1.55694	0
2023-05-22 15:55:00	1.5563	1.555956	1.5563	0
2023-05-22 16:00:00	1.55662	1.556051	1.55662	0
2023-05-22 16:05:00	1.55694	1.556178	1.55694	0
2023-05-22 16:10:00	1.55662	1.556368	1.55662	0
2023-05-22 16:15:00	1.55694	1.556463	1.55694	0
2023-05-22 16:20:00	1.55694	1.556527	1.55694	0
2023-05-22 16:25:00	1.55662	1.55659	1.55662	0
2023-05-22 16:30:00	1.55694	1.556685	1.55694	0
2023-05-22 16:35:00	1.55662	1.556748	1.55662	0
2023-05-22 16:40:00	1.55694	1.556748	1.55694	0
2023-05-22 16:45:00	1.55726	1.556844	1.55726	0
2023-05-22 16:50:00	1.55694	1.556876	1.55694	0
2023-05-22 16:55:00	1.55694	1.556876	1.55694	0
2023-05-22 17:00:00	1.55694	1.556908	1.55694	0
2023-05-22 17:05:00	1.55726	1.55694	1.55726	0
2023-05-22 17:10:00	1.55757	1.557003	1.55757	0
2023-05-22 17:15:00	1.55694	1.557035	1.55694	0
2023-05-22 17:20:00	1.55694	1.557035	1.55694	0
2023-05-22 17:25:00	1.55757	1.55713	1.55757	0
2023-05-22 17:30:00	1.55694	1.55713	1.55694	0
2023-05-22 17:35:00	1.55726	1.55713	1.55726	0
2023-05-22 17:40:00	1.55821	1.557257	1.55821	0
2023-05-22 17:45:00	1.55821	1.557384	1.55821	0
2023-05-22 17:50:00	1.55821	1.557511	1.55821	0
2023-05-22 17:55:00	1.55694	1.557479	1.55694	0
2023-05-22 18:00:00	1.55726	1.557448	1.55726	0
2023-05-22 18:05:00	1.55726	1.55748	1.55726	0
2023-05-22 18:10:00	1.55821	1.557607	1.55821	0
2023-05-22 18:15:00	1.55789	1.557639	1.55789	0
2023-05-22 18:20:00	1.55821	1.557766	1.55821	0
2023-05-22 18:25:00	1.55789	1.557829	1.55789	0
2023-05-22 18:30:00	1.55821	1.557829	1.55821	0
2023-05-22 18:35:00	1.55789	1.557797	1.55789	0
2023-05-22 18:40:00	1.55852	1.557828	1.55852	0
2023-05-22 18:45:00	1.55852	1.557986	1.55852	0
2023-05-22 18:50:00	1.55821	1.558081	1.55821	0
2023-05-22 18:55:00	1.55821	1.558176	1.55821	0
2023-05-22 19:00:00	1.55821	1.558176	1.55821	0
2023-05-22 19:05:00	1.55852	1.558239	1.55852	0
2023-05-22 19:10:00	1.55852	1.55827	1.55852	0
2023-05-22 19:15:00	1.55821	1.558302	1.55821	0
2023-05-22 19:20:00	1.55852	1.558333	1.55852	0
2023-05-22 19:25:00	1.55852	1.558396	1.55852	0
2023-05-22 19:30:00	1.55852	1.558396	1.55852	0
2023-05-22 19:35:00	1.55821	1.558365	1.55821	0
2023-05-22 19:40:00	1.55884	1.558428	1.55884	0
2023-05-22 19:45:00	1.55915	1.558522	1.55915	0
2023-05-22 19:50:00	1.55852	1.558553	1.55852	0
2023-05-22 19:55:00	1.55852	1.558553	1.55852	0
2023-05-22 20:00:00	1.55915	1.558616	1.55915	0
2023-05-22 20:05:00	1.55852	1.558647	1.55852	0
2023-05-22 20:10:00	1.55915	1.55871	1.55915	0
2023-05-22 20:15:00	1.55884	1.558742	1.55884	0
2023-05-22 20:20:00	1.55915	1.558805	1.55915	0
2023-05-22 20:25:00	1.55884	1.558868	1.55884	0
2023-05-22 20:30:00	1.55884	1.558868	1.55884	0
2023-05-22 20:35:00	1.55947	1.5589	1.55947	0
2023-05-22 20:40:00	1.55884	1.558932	1.55884	0
2023-05-22 20:45:00	1.55915	1.558995	1.55915	0
2023-05-22 20:50:00	1.55884	1.558964	1.55884	0
2023-05-22 20:55:00	1.55915	1.559027	1.55915	0
2023-05-22 21:00:00	1.55947	1.559059	1.55947	0
2023-05-22 21:05:00	1.55915	1.55909	1.55915	0
2023-05-22 21:10:00	1.55915	1.55909	1.55915	0
2023-05-22 21:15:00	1.55915	1.559121	1.55915	0
2023-05-22 21:20:00	1.55915	1.559152	1.55915	0
2023-05-22 21:25:00	1.55947	1.559152	1.55947	0
2023-05-22 21:30:00	1.55915	1.559183	1.55915	0
2023-05-22 21:35:00	1.55947	1.559215	1.55947	0
2023-05-22 21:40:00	1.55884	1.559215	1.55884	0
2023-05-22 21:45:00	1.55821	1.559121	1.55821	0
2023-05-22 21:50:00	1.55915	1.559089	1.55915	0
2023-05-22 21:55:00	1.55947	1.559121	1.55947	0
2023-05-22 22:00:00	1.55852	1.559058	1.55852	0
2023-05-22 22:05:00	1.55947	1.55909	1.55947	0
2023-05-22 22:10:00	1.55947	1.559122	1.55947	0
2023-05-22 22:15:00	1.55947	1.559122	1.55947	0
2023-05-22 22:20:00	1.55947	1.559154	1.55947	0
2023-05-22 22:25:00	1.55884	1.559091	1.55884	0
2023-05-22 22:30:00	1.55947	1.559154	1.55947	0
2023-05-22 22:35:00	1.55947	1.55928	1.55947	0
2023-05-22 22:40:00	1.55947	1.559312	1.55947	0
2023-05-22 22:45:00	1.55947	1.559312	1.55947	0
2023-05-22 22:50:00	1.55947	1.559407	1.55947	0
2023-05-22 22:55:00	1.55915	1.559375	1.55915	0
2023-05-22 23:00:00	1.55947	1.559375	1.55947	0
2023-05-22 23:05:00	1.55947	1.559375	1.55947	0
2023-05-22 23:10:00	1.55947	1.559375	1.55947	0
2023-05-22 23:15:00	1.55979	1.55947	1.55979	0
2023-05-22 23:20:00	1.55915	1.559438	1.55915	0
2023-05-22 23:25:00	1.55947	1.559438	1.55947	0
2023-05-22 23:30:00	1.55947	1.559438	1.55947	0
2023-05-22 23:35:00	1.55915	1.559406	1.55915	0
2023-05-22 23:40:00	1.55947	1.559406	1.55947	0
2023-05-22 23:45:00	1.55915	1.559406	1.55915	0
2023-05-22 23:50:00	1.55947	1.559406	1.55947	0
2023-05-22 23:55:00	1.55947	1.559406	1.55947	0
2023-05-23 00:00:00	1.55947	1.559406	1.55947	0
2023-05-23 00:05:00	1.55947	1.559374	1.55947	0
2023-05-23 00:10:00	1.55947	1.559406	1.55947	0
2023-05-23 00:15:00	1.55947	1.559406	1.55947	0
2023-05-23 00:20:00	1.55947	1.559406	1.55947	0
2023-05-23 00:25:00	1.55947	1.559438	1.55947	0
2023-05-23 00:30:00	1.55947	1.559438	1.55947	0
2023-05-23 00:35:00	1.55947	1.55947	1.55947	0
2023-05-23 00:40:00	1.55947	1.55947	1.55947	0
2023-05-23 00:45:00	1.55979	1.559502	1.55979	0
2023-05-23 00:50:00	1.55915	1.55947	1.55915	0
2023-05-23 00:55:00	1.55947	1.55947	1.55947	0
2023-05-23 01:00:00	1.55947	1.55947	1.55947	0
2023-05-23 01:05:00	1.55947	1.55947	1.55947	0
2023-05-23 01:10:00	1.55947	1.55947	1.55947	0
2023-05-23 01:15:00	1.55947	1.55947	1.55947	0
2023-05-23 01:20:00	1.55947	1.55947	1.55947	0
2023-05-23 01:25:00	1.55947	1.55947	1.55947	0
2023-05-23 01:30:00	1.55947	1.55947	1.55947	0
2023-05-23 01:35:00	1.55947	1.559438	1.55947	0
2023-05-23 01:40:00	1.55947	1.55947	1.55947	0
2023-05-23 01:45:00	1.55947	1.55947	1.55947	0
2023-05-23 01:50:00	1.55979	1.559502	1.55979	0
2023-05-23 01:55:00	1.55979	1.559534	1.55979	0
2023-05-23 02:00:00	1.55947	1.559534	1.55947	0
2023-05-23 02:05:00	1.55979	1.559566	1.55979	0
2023-05-23 02:10:00	1.55947	1.559566	1.55947	0
2023-05-23 02:15:00	1.55947	1.559566	1.55947	0
2023-05-23 02:20:00	1.55947	1.559566	1.55947	0
2023-05-23 02:25:00	1.55979	1.559598	1.55979	0
2023-05-23 02:30:00	1.55947	1.559598	1.55947	0
2023-05-23 02:35:00	1.55947	1.559598	1.55947	0
2023-05-23 02:40:00	1.55947	1.559566	1.55947	0
2023-05-23 02:45:00	1.55947	1.559534	1.55947	0
2023-05-23 02:50:00	1.55947	1.559534	1.55947	0
2023-05-23 02:55:00	1.55915	1.55947	1.55915	0
2023-05-23 03:00:00	1.55979	1.559502	1.55979	0
2023-05-23 03:05:00	1.55979	1.559534	1.55979	0
2023-05-23 03:10:00	1.5601	1.559597	1.5601	0
2023-05-23 03:15:00	1.55947	1.559565	1.55947	0
2023-05-23 03:20:00	1.55979	1.559597	1.55979	0
2023-05-23 03:25:00	1.55979	1.559629	1.55979	0
2023-05-23 03:30:00	1.55979	1.559661	1.55979	0
2023-05-23 03:35:00	1.55979	1.559693	1.55979	0
2023-05-23 03:40:00	1.55979	1.559725	1.55979	0
2023-05-23 03:45:00	1.55947	1.559757	1.55947	0
2023-05-23 03:50:00	1.55979	1.559757	1.55979	0
2023-05-23 03:55:00	1.55947	1.559725	1.55947	0
2023-05-23 04:00:00	1.55947	1.559662	1.55947	0
2023-05-23 04:05:00	1.55979	1.559694	1.55979	0
2023-05-23 04:10:00	1.55947	1.559662	1.55947	0
2023-05-23 04:15:00	1.55979	1.559662	1.55979	0
2023-05-23 04:20:00	1.55947	1.55963	1.55947	0
2023-05-23 04:25:00	1.55947	1.559598	1.55947	0
2023-05-23 04:30:00	1.5601	1.559629	1.5601	0
2023-05-23 04:35:00	1.55947	1.559629	1.55947	0
2023-05-23 04:40:00	1.5601	1.55966	1.5601	0
2023-05-23 04:45:00	1.5601	1.559723	1.5601	0
2023-05-23 04:50:00	1.55979	1.559755	1.55979	0
2023-05-23 04:55:00	1.56042	1.559818	1.56042	0
2023-05-23 05:00:00	1.5601	1.559881	1.5601	0
2023-05-23 05:05:00	1.56042	1.559944	1.56042	0
2023-05-23 05:10:00	1.5601	1.560007	1.5601	0
2023-05-23 05:15:00	1.5601	1.56007	1.5601	0
2023-05-23 05:20:00	1.56042	1.560102	1.56042	0
2023-05-23 05:25:00	1.55947	1.560102	1.55947	0
2023-05-23 05:30:00	1.55979	1.560071	1.55979	0
2023-05-23 05:35:00	1.55979	1.56004	1.55979	0
2023-05-23 05:40:00	1.55947	1.560008	1.55947	0
2023-05-23 05:45:00	1.55947	1.559913	1.55947	0
2023-05-23 05:50:00	1.55979	1.559882	1.55979	0
2023-05-23 05:55:00	1.55947	1.559787	1.55947	0
2023-05-23 06:00:00	1.56074	1.559851	1.56074	0
2023-05-23 06:05:00	1.55947	1.559788	1.55947	0
2023-05-23 06:10:00	1.56201	1.559947	1.56201	0
2023-05-23 06:15:00	1.5601	1.56001	1.5601	0
2023-05-23 06:20:00	1.55852	1.559883	1.55852	0
2023-05-23 06:25:00	1.55821	1.559725	1.55821	0
2023-05-23 06:30:00	1.55947	1.559725	1.55947	0
2023-05-23 06:35:00	1.55821	1.559599	1.55821	0
2023-05-23 06:40:00	1.5601	1.55963	1.5601	0
2023-05-23 06:45:00	1.56169	1.559852	1.56169	0
2023-05-23 06:50:00	1.55947	1.559725	1.55947	0
2023-05-23 06:55:00	1.55694	1.559472	1.55694	0
2023-05-23 07:00:00	1.55694	1.558965	1.55694	0
2023-05-23 07:05:00	1.55757	1.558712	1.55757	0
2023-05-23 07:10:00	1.55821	1.558681	1.55821	0
2023-05-23 07:15:00	1.55821	1.558681	1.55821	0
2023-05-23 07:20:00	1.55821	1.558555	1.55821	0
2023-05-23 07:25:00	1.55821	1.558555	1.55821	0
2023-05-23 07:30:00	1.55852	1.558397	1.55852	0
2023-05-23 07:35:00	1.55884	1.558112	1.55884	0
2023-05-23 07:40:00	1.55852	1.558017	1.55852	0
2023-05-23 07:45:00	1.55915	1.558238	1.55915	0
2023-05-23 07:50:00	1.55915	1.558459	1.55915	0
2023-05-23 07:55:00	1.55947	1.558649	1.55947	0
2023-05-23 08:00:00	1.55979	1.558807	1.55979	0
2023-05-23 08:05:00	1.55947	1.558933	1.55947	0
2023-05-23 08:10:00	1.55979	1.559091	1.55979	0
2023-05-23 08:15:00	1.55947	1.559217	1.55947	0
2023-05-23 08:20:00	1.56232	1.559597	1.56232	0
2023-05-23 08:25:00	1.56359	1.560072	1.56359	0
2023-05-23 08:30:00	1.56549	1.560769	1.56549	0
2023-05-23 08:35:00	1.56612	1.561466	1.56612	0
2023-05-23 08:40:00	1.56327	1.561878	1.56327	0
2023-05-23 08:45:00	1.56042	1.561973	1.56042	0
2023-05-23 08:50:00	1.55947	1.561941	1.55947	0
2023-05-23 08:55:00	1.55884	1.561878	1.55884	0
2023-05-23 09:00:00	1.55884	1.561783	1.55884	0
2023-05-23 09:05:00	1.55947	1.561783	1.55947	0
2023-05-23 09:10:00	1.55915	1.561466	1.55915	0
2023-05-23 09:15:00	1.56106	1.561213	1.56106	0
2023-05-23 09:20:00	1.56739	1.561403	1.56739	0
2023-05-23 09:25:00	1.56707	1.561498	1.56707	0
2023-05-23 09:30:00	1.56296	1.561467	1.56296	0
2023-05-23 09:35:00	1.5601	1.561435	1.5601	0
2023-05-23 09:40:00	1.55947	1.561435	1.55947	0
2023-05-23 09:45:00	1.55884	1.561435	1.55884	0
2023-05-23 09:50:00	1.55884	1.561435	1.55884	0
2023-05-23 09:55:00	1.55915	1.561403	1.55915	0
2023-05-23 10:00:00	1.55757	1.561245	1.55757	0
2023-05-23 10:05:00	1.55821	1.56096	1.55821	0
2023-05-23 10:10:00	1.55852	1.560073	1.55852	0
2023-05-23 10:15:00	1.55821	1.559187	1.55821	0
2023-05-23 10:20:00	1.55726	1.558617	1.55726	0
2023-05-23 10:25:00	1.55821	1.558428	1.55821	0
2023-05-23 10:30:00	1.55821	1.558302	1.55821	0
2023-05-23 10:35:00	1.55884	1.558302	1.55884	0
2023-05-23 10:40:00	1.55884	1.558302	1.55884	0
2023-05-23 10:45:00	1.55947	1.558334	1.55947	0
2023-05-23 10:50:00	1.55884	1.558461	1.55884	0
2023-05-23 10:55:00	1.55947	1.558587	1.55947	0
2023-05-23 11:00:00	1.55979	1.558714	1.55979	0
2023-05-23 11:05:00	1.56296	1.559189	1.56296	0
2023-05-23 11:10:00	1.5639	1.559853	1.5639	0
2023-05-23 11:15:00	1.5639	1.560422	1.5639	0
2023-05-23 11:20:00	1.56644	1.561245	1.56644	0
2023-05-23 11:25:00	1.56327	1.561688	1.56327	0
2023-05-23 11:30:00	1.56074	1.561878	1.56074	0
2023-05-23 11:35:00	1.55947	1.561878	1.55947	0
2023-05-23 11:40:00	1.55821	1.561815	1.55821	0
2023-05-23 11:45:00	1.56201	1.562069	1.56201	0
2023-05-23 11:50:00	1.5601	1.5621	1.5601	0
2023-05-23 11:55:00	1.56486	1.56229	1.56486	0
2023-05-23 12:00:00	1.56676	1.562576	1.56676	0
2023-05-23 12:05:00	1.56486	1.562672	1.56486	0
2023-05-23 12:10:00	1.56074	1.562102	1.56074	0
2023-05-23 12:15:00	1.55821	1.561596	1.55821	0
2023-05-23 12:20:00	1.55789	1.561311	1.55789	0
2023-05-23 12:25:00	1.56296	1.56166	1.56296	0
2023-05-23 12:30:00	1.56676	1.562515	1.56676	0
2023-05-23 12:35:00	1.56866	1.56318	1.56866	0
2023-05-23 12:40:00	1.56993	1.564163	1.56993	0
2023-05-23 12:45:00	1.57151	1.564828	1.57151	0
2023-05-23 12:50:00	1.56866	1.565018	1.56866	0
2023-05-23 12:55:00	1.56802	1.565334	1.56802	0
2023-05-23 13:00:00	1.56866	1.566126	1.56866	0
2023-05-23 13:05:00	1.56327	1.566632	1.56327	0
2023-05-23 13:10:00	1.5601	1.566853	1.5601	0
2023-05-23 13:15:00	1.55915	1.566472	1.55915	0
2023-05-23 13:20:00	1.55821	1.565617	1.55821	0
2023-05-23 13:25:00	1.55821	1.564572	1.55821	0
2023-05-23 13:30:00	1.55821	1.5634	1.55821	0
2023-05-23 13:35:00	1.55821	1.56207	1.55821	0
2023-05-23 13:40:00	1.56866	1.56207	1.56866	0
2023-05-23 13:45:00	1.56486	1.561754	1.56486	0
2023-05-23 13:50:00	1.56074	1.560962	1.56074	0
2023-05-23 13:55:00	1.55947	1.560582	1.55947	0
2023-05-23 14:00:00	1.55821	1.560393	1.55821	0
2023-05-23 14:05:00	1.55821	1.560299	1.55821	0
2023-05-23 14:10:00	1.55884	1.560362	1.55884	0
2023-05-23 14:15:00	1.55821	1.560362	1.55821	0
2023-05-23 14:20:00	1.55821	1.560362	1.55821	0
2023-05-23 14:25:00	1.55852	1.560393	1.55852	0
2023-05-23 14:30:00	1.55852	1.559379	1.55852	0
2023-05-23 14:35:00	1.55884	1.558777	1.55884	0
2023-05-23 14:40:00	1.55821	1.558524	1.55821	0
2023-05-23 14:45:00	1.55852	1.558429	1.55852	0
2023-05-23 14:50:00	1.55915	1.558523	1.55915	0
2023-05-23 14:55:00	1.55884	1.558586	1.55884	0
2023-05-23 15:00:00	1.55947	1.558649	1.55947	0
2023-05-23 15:05:00	1.55915	1.558743	1.55915	0
2023-05-23 15:10:00	1.55915	1.558837	1.55915	0
2023-05-23 15:15:00	1.55947	1.558932	1.55947	0
2023-05-23 15:20:00	1.55884	1.558964	1.55884	0
2023-05-23 15:25:00	1.55947	1.559027	1.55947	0
2023-05-23 15:30:00	1.55947	1.559153	1.55947	0
2023-05-23 15:35:00	1.55947	1.559248	1.55947	0
2023-05-23 15:40:00	1.5601	1.559343	1.5601	0
2023-05-23 15:45:00	1.55947	1.559406	1.55947	0
2023-05-23 15:50:00	1.55947	1.559406	1.55947	0
2023-05-23 15:55:00	1.55947	1.559438	1.55947	0
2023-05-23 16:00:00	1.55979	1.559502	1.55979	0
2023-05-23 16:05:00	1.55947	1.559502	1.55947	0
2023-05-23 16:10:00	1.55979	1.559597	1.55979	0
2023-05-23 16:15:00	1.55979	1.559629	1.55979	0
2023-05-23 16:20:00	1.55979	1.559661	1.55979	0
2023-05-23 16:25:00	1.5601	1.559724	1.5601	0
2023-05-23 16:30:00	1.55947	1.559661	1.55947	0
2023-05-23 16:35:00	1.55947	1.559661	1.55947	0
2023-05-23 16:40:00	1.56042	1.559756	1.56042	0
2023-05-23 16:45:00	1.55979	1.559788	1.55979	0
2023-05-23 16:50:00	1.5601	1.559819	1.5601	0
2023-05-23 16:55:00	1.5601	1.559882	1.5601	0
2023-05-23 17:00:00	1.55947	1.55985	1.55947	0
2023-05-23 17:05:00	1.55979	1.55985	1.55979	0
2023-05-23 17:10:00	1.5601	1.559881	1.5601	0
2023-05-23 17:15:00	1.55979	1.55985	1.55979	0
2023-05-23 17:20:00	1.55979	1.559882	1.55979	0
2023-05-23 17:25:00	1.56042	1.559977	1.56042	0
2023-05-23 17:30:00	1.55915	1.55985	1.55915	0
2023-05-23 17:35:00	1.55915	1.559786	1.55915	0
2023-05-23 17:40:00	1.55947	1.559723	1.55947	0
2023-05-23 17:45:00	1.55979	1.559692	1.55979	0
2023-05-23 17:50:00	1.55947	1.559692	1.55947	0
2023-05-23 17:55:00	1.55947	1.55966	1.55947	0
2023-05-23 18:00:00	1.5601	1.55966	1.5601	0
2023-05-23 18:05:00	1.55947	1.559628	1.55947	0
2023-05-23 18:10:00	1.55979	1.559628	1.55979	0
2023-05-23 18:15:00	1.56074	1.55966	1.56074	0
2023-05-23 18:20:00	1.55979	1.559724	1.55979	0
2023-05-23 18:25:00	1.56042	1.559851	1.56042	0
2023-05-23 18:30:00	1.55947	1.559851	1.55947	0
2023-05-23 18:35:00	1.55947	1.559819	1.55947	0
2023-05-23 18:40:00	1.56042	1.559914	1.56042	0
2023-05-23 18:45:00	1.55947	1.559914	1.55947	0
2023-05-23 18:50:00	1.5601	1.559914	1.5601	0
2023-05-23 18:55:00	1.56042	1.560009	1.56042	0
2023-05-23 19:00:00	1.55947	1.559977	1.55947	0
2023-05-23 19:05:00	1.55979	1.559882	1.55979	0
2023-05-23 19:10:00	1.56074	1.559977	1.56074	0
2023-05-23 19:15:00	1.55979	1.559914	1.55979	0
2023-05-23 19:20:00	1.55979	1.559946	1.55979	0
2023-05-23 19:25:00	1.56042	1.560041	1.56042	0
2023-05-23 19:30:00	1.5601	1.560009	1.5601	0
2023-05-23 19:35:00	1.56042	1.560104	1.56042	0
2023-05-23 19:40:00	1.56042	1.560136	1.56042	0
2023-05-23 19:45:00	1.55947	1.560041	1.55947	0
2023-05-23 19:50:00	1.55947	1.560041	1.55947	0
2023-05-23 19:55:00	1.55947	1.560009	1.55947	0
2023-05-23 20:00:00	1.55979	1.559914	1.55979	0
2023-05-23 20:05:00	1.55979	1.559914	1.55979	0
2023-05-23 20:10:00	1.5601	1.559945	1.5601	0
2023-05-23 20:15:00	1.56042	1.559945	1.56042	0
2023-05-23 20:20:00	1.56074	1.560009	1.56074	0
2023-05-23 20:25:00	1.56042	1.560009	1.56042	0
2023-05-23 20:30:00	1.56074	1.560041	1.56074	0
2023-05-23 20:35:00	1.56042	1.560136	1.56042	0
2023-05-23 20:40:00	1.56042	1.560231	1.56042	0
2023-05-23 20:45:00	1.56074	1.560358	1.56074	0
2023-05-23 20:50:00	1.5601	1.560389	1.5601	0
2023-05-23 20:55:00	1.56042	1.560452	1.56042	0
2023-05-23 21:00:00	1.56074	1.560516	1.56074	0
2023-05-23 21:05:00	1.55979	1.560453	1.55979	0
2023-05-23 21:10:00	1.56074	1.560453	1.56074	0
2023-05-23 21:15:00	1.56074	1.560485	1.56074	0
2023-05-23 21:20:00	1.56042	1.560453	1.56042	0
2023-05-23 21:25:00	1.5601	1.560421	1.5601	0
2023-05-23 21:30:00	1.56074	1.560453	1.56074	0
2023-05-23 21:35:00	1.56042	1.560421	1.56042	0
2023-05-23 21:40:00	1.56042	1.560453	1.56042	0
2023-05-23 21:45:00	1.56074	1.560485	1.56074	0
2023-05-23 21:50:00	1.56042	1.560453	1.56042	0
2023-05-23 21:55:00	1.56074	1.560548	1.56074	0
2023-05-23 22:00:00	1.56074	1.560548	1.56074	0
2023-05-23 22:05:00	1.56074	1.560548	1.56074	0
2023-05-23 22:10:00	1.56074	1.56058	1.56074	0
2023-05-23 22:15:00	1.5601	1.56058	1.5601	0
2023-05-23 22:20:00	1.56074	1.56058	1.56074	0
2023-05-23 22:25:00	1.55947	1.560485	1.55947	0
2023-05-23 22:30:00	1.55947	1.56039	1.55947	0
2023-05-23 22:35:00	1.56042	1.560358	1.56042	0
2023-05-23 22:40:00	1.56074	1.56039	1.56074	0
2023-05-23 22:45:00	1.5601	1.560326	1.5601	0
2023-05-23 22:50:00	1.5601	1.560262	1.5601	0
2023-05-23 22:55:00	1.56074	1.560262	1.56074	0
2023-05-23 23:00:00	1.56074	1.560262	1.56074	0
2023-05-23 23:05:00	1.56074	1.560326	1.56074	0
2023-05-23 23:10:00	1.56042	1.560294	1.56042	0
2023-05-23 23:15:00	1.56074	1.560421	1.56074	0
2023-05-23 23:20:00	1.56074	1.560548	1.56074	0
2023-05-23 23:25:00	1.56042	1.560548	1.56042	0
2023-05-23 23:30:00	1.56042	1.560516	1.56042	0
2023-05-23 23:35:00	1.56074	1.56058	1.56074	0
2023-05-23 23:40:00	1.56042	1.560612	1.56042	0
2023-05-23 23:45:00	1.56074	1.560612	1.56074	0
2023-05-23 23:50:00	1.56074	1.560612	1.56074	0
2023-05-23 23:55:00	1.55979	1.560517	1.55979	0
2023-05-24 00:00:00	1.56074	1.560549	1.56074	0
2023-05-24 00:05:00	1.56074	1.560549	1.56074	0
2023-05-24 00:10:00	1.56074	1.560549	1.56074	0
2023-05-24 00:15:00	1.56074	1.560581	1.56074	0
2023-05-24 00:20:00	1.56106	1.560645	1.56106	0
2023-05-24 00:25:00	1.56042	1.560613	1.56042	0
2023-05-24 00:30:00	1.56074	1.560645	1.56074	0
2023-05-24 00:35:00	1.56074	1.560645	1.56074	0
2023-05-24 00:40:00	1.56074	1.560645	1.56074	0
2023-05-24 00:45:00	1.56074	1.56074	1.56074	0
2023-05-24 00:50:00	1.56074	1.56074	1.56074	0
2023-05-24 00:55:00	1.56042	1.560708	1.56042	0
2023-05-24 01:00:00	1.56074	1.560708	1.56074	0
2023-05-24 01:05:00	1.56042	1.560676	1.56042	0
2023-05-24 01:10:00	1.56106	1.560676	1.56106	0
2023-05-24 01:15:00	1.56074	1.560708	1.56074	0
2023-05-24 01:20:00	1.56074	1.560708	1.56074	0
2023-05-24 01:25:00	1.56074	1.560708	1.56074	0
2023-05-24 01:30:00	1.56074	1.560708	1.56074	0
2023-05-24 01:35:00	1.56042	1.560676	1.56042	0
2023-05-24 01:40:00	1.56074	1.560676	1.56074	0
2023-05-24 01:45:00	1.5601	1.560644	1.5601	0
2023-05-24 01:50:00	1.56042	1.560612	1.56042	0
2023-05-24 01:55:00	1.56074	1.560644	1.56074	0
2023-05-24 02:00:00	1.56074	1.560612	1.56074	0
2023-05-24 02:05:00	1.56042	1.56058	1.56042	0
2023-05-24 02:10:00	1.56074	1.56058	1.56074	0
2023-05-24 02:15:00	1.5601	1.560516	1.5601	0
2023-05-24 02:20:00	1.56074	1.560516	1.56074	0
2023-05-24 02:25:00	1.56074	1.560548	1.56074	0
2023-05-24 02:30:00	1.56042	1.560516	1.56042	0
2023-05-24 02:35:00	1.56074	1.56058	1.56074	0
2023-05-24 02:40:00	1.55979	1.560517	1.55979	0
2023-05-24 02:45:00	1.55947	1.56039	1.55947	0
2023-05-24 02:50:00	1.5601	1.560326	1.5601	0
2023-05-24 02:55:00	1.56074	1.560358	1.56074	0
2023-05-24 03:00:00	1.5601	1.560294	1.5601	0
2023-05-24 03:05:00	1.56074	1.560358	1.56074	0
2023-05-24 03:10:00	1.5601	1.560294	1.5601	0
2023-05-24 03:15:00	1.55947	1.560167	1.55947	0
2023-05-24 03:20:00	1.56042	1.560167	1.56042	0
2023-05-24 03:25:00	1.56042	1.560135	1.56042	0
2023-05-24 03:30:00	1.55979	1.560135	1.55979	0
2023-05-24 03:35:00	1.5601	1.560198	1.5601	0
2023-05-24 03:40:00	1.56074	1.560262	1.56074	0
2023-05-24 03:45:00	1.56074	1.560262	1.56074	0
2023-05-24 03:50:00	1.56042	1.560294	1.56042	0
2023-05-24 03:55:00	1.56074	1.560294	1.56074	0
2023-05-24 04:00:00	1.55979	1.560263	1.55979	0
2023-05-24 04:05:00	1.56042	1.560358	1.56042	0
2023-05-24 04:10:00	1.56042	1.560358	1.56042	0
2023-05-24 04:15:00	1.55979	1.560295	1.55979	0
2023-05-24 04:20:00	1.56042	1.560358	1.56042	0
2023-05-24 04:25:00	1.56074	1.560422	1.56074	0
2023-05-24 04:30:00	1.55979	1.560327	1.55979	0
2023-05-24 04:35:00	1.56074	1.560327	1.56074	0
2023-05-24 04:40:00	1.56042	1.560327	1.56042	0
2023-05-24 04:45:00	1.55979	1.560232	1.55979	0
2023-05-24 04:50:00	1.56042	1.560295	1.56042	0
2023-05-24 04:55:00	1.55979	1.560232	1.55979	0
2023-05-24 05:00:00	1.5601	1.5602	1.5601	0
2023-05-24 05:05:00	1.56042	1.560263	1.56042	0
2023-05-24 05:10:00	1.56042	1.560263	1.56042	0
2023-05-24 05:15:00	1.55979	1.560168	1.55979	0
2023-05-24 05:20:00	1.5601	1.560199	1.5601	0
2023-05-24 05:25:00	1.5601	1.560135	1.5601	0
2023-05-24 05:30:00	1.56042	1.560135	1.56042	0
2023-05-24 05:35:00	1.56042	1.560198	1.56042	0
2023-05-24 05:40:00	1.55979	1.560135	1.55979	0
2023-05-24 05:45:00	1.56327	1.560483	1.56327	0
2023-05-24 05:50:00	1.56866	1.561339	1.56866	0
2023-05-24 05:55:00	1.57309	1.562606	1.57309	0
2023-05-24 06:00:00	1.57468	1.564032	1.57468	0
2023-05-24 06:05:00	1.57531	1.565584	1.57531	0
2023-05-24 06:10:00	1.57404	1.566978	1.57404	0
2023-05-24 06:15:00	1.57309	1.568277	1.57309	0
2023-05-24 06:20:00	1.57309	1.569544	1.57309	0
2023-05-24 06:25:00	1.57278	1.57078	1.57278	0
2023-05-24 06:30:00	1.57246	1.572047	1.57246	0
2023-05-24 06:35:00	1.57087	1.572807	1.57087	0
2023-05-24 06:40:00	1.57214	1.573155	1.57214	0
2023-05-24 06:45:00	1.57087	1.572933	1.57087	0
2023-05-24 06:50:00	1.57119	1.572584	1.57119	0
2023-05-24 06:55:00	1.57151	1.572204	1.57151	0
2023-05-24 07:00:00	1.57151	1.571951	1.57151	0
2023-05-24 07:05:00	1.57151	1.571793	1.57151	0
2023-05-24 07:10:00	1.56898	1.571382	1.56898	0
2023-05-24 07:15:00	1.56676	1.57078	1.56676	0
2023-05-24 07:20:00	1.56707	1.570241	1.56707	0
2023-05-24 07:25:00	1.56866	1.57002	1.56866	0
2023-05-24 07:30:00	1.56929	1.569735	1.56929	0
2023-05-24 07:35:00	1.56961	1.569609	1.56961	0
2023-05-24 07:40:00	1.56993	1.569483	1.56993	0
2023-05-24 07:45:00	1.56993	1.569325	1.56993	0
2023-05-24 07:50:00	1.56961	1.569135	1.56961	0
2023-05-24 07:55:00	1.56961	1.568945	1.56961	0
2023-05-24 08:00:00	1.56961	1.569008	1.56961	0
2023-05-24 08:05:00	1.56929	1.569261	1.56929	0
2023-05-24 08:10:00	1.56834	1.569388	1.56834	0
2023-05-24 08:15:00	1.56898	1.56942	1.56898	0
2023-05-24 08:20:00	1.56961	1.569452	1.56961	0
2023-05-24 08:25:00	1.56961	1.569452	1.56961	0
2023-05-24 08:30:00	1.56866	1.569325	1.56866	0
2023-05-24 08:35:00	1.56802	1.569134	1.56802	0
2023-05-24 08:40:00	1.56802	1.568975	1.56802	0
2023-05-24 08:45:00	1.56739	1.568753	1.56739	0
2023-05-24 08:50:00	1.56739	1.568531	1.56739	0
2023-05-24 08:55:00	1.56676	1.568278	1.56676	0
2023-05-24 09:00:00	1.56612	1.568056	1.56612	0
2023-05-24 09:05:00	1.56644	1.567802	1.56644	0
2023-05-24 09:10:00	1.56644	1.567485	1.56644	0
2023-05-24 09:15:00	1.56581	1.567105	1.56581	0
2023-05-24 09:20:00	1.56612	1.566851	1.56612	0
2023-05-24 09:25:00	1.56612	1.566661	1.56612	0
2023-05-24 09:30:00	1.56612	1.566471	1.56612	0
2023-05-24 09:35:00	1.56549	1.566281	1.56549	0
2023-05-24 09:40:00	1.56549	1.566091	1.56549	0
2023-05-24 09:45:00	1.56549	1.565964	1.56549	0
2023-05-24 09:50:00	1.56549	1.565901	1.56549	0
2023-05-24 09:55:00	1.56581	1.565838	1.56581	0
2023-05-24 10:00:00	1.56581	1.565775	1.56581	0
2023-05-24 10:05:00	1.56106	1.5653	1.56106	0
2023-05-24 10:10:00	1.55789	1.564477	1.55789	0
2023-05-24 10:15:00	1.55694	1.563559	1.55694	0
2023-05-24 10:20:00	1.55662	1.562609	1.55662	0
2023-05-24 10:25:00	1.55567	1.561627	1.55567	0
2023-05-24 10:30:00	1.55567	1.560645	1.55567	0
2023-05-24 10:35:00	1.55599	1.559695	1.55599	0
2023-05-24 10:40:00	1.55599	1.558745	1.55599	0
2023-05-24 10:45:00	1.55599	1.557763	1.55599	0
2023-05-24 10:50:00	1.55567	1.556749	1.55567	0
2023-05-24 10:55:00	1.55567	1.55621	1.55567	0
2023-05-24 11:00:00	1.55599	1.55602	1.55599	0
2023-05-24 11:05:00	1.5563	1.555956	1.5563	0
2023-05-24 11:10:00	1.5563	1.555924	1.5563	0
2023-05-24 11:15:00	1.55694	1.556051	1.55694	0
2023-05-24 11:20:00	1.55979	1.556463	1.55979	0
2023-05-24 11:25:00	1.56454	1.557318	1.56454	0
2023-05-24 11:30:00	1.56454	1.558173	1.56454	0
2023-05-24 11:35:00	1.56486	1.55906	1.56486	0
2023-05-24 11:40:00	1.56486	1.559979	1.56486	0
2023-05-24 11:45:00	1.56486	1.560898	1.56486	0
2023-05-24 11:50:00	1.56486	1.561785	1.56486	0
2023-05-24 11:55:00	1.56486	1.562641	1.56486	0
2023-05-24 12:00:00	1.56201	1.563212	1.56201	0
2023-05-24 12:05:00	1.56296	1.563814	1.56296	0
2023-05-24 12:10:00	1.56454	1.564289	1.56454	0
2023-05-24 12:15:00	1.56486	1.564321	1.56486	0
2023-05-24 12:20:00	1.56327	1.564194	1.56327	0
2023-05-24 12:25:00	1.56422	1.56413	1.56422	0
2023-05-24 12:30:00	1.56422	1.564066	1.56422	0
2023-05-24 12:35:00	1.56422	1.564002	1.56422	0
2023-05-24 12:40:00	1.56074	1.56359	1.56074	0
2023-05-24 12:45:00	1.55694	1.562798	1.55694	0
2023-05-24 12:50:00	1.5563	1.562227	1.5563	0
2023-05-24 12:55:00	1.55567	1.561498	1.55567	0
2023-05-24 13:00:00	1.55567	1.560611	1.55567	0
2023-05-24 13:05:00	1.55599	1.559724	1.55599	0
2023-05-24 13:10:00	1.55599	1.558996	1.55599	0
2023-05-24 13:15:00	1.55567	1.558141	1.55567	0
2023-05-24 13:20:00	1.55567	1.557286	1.55567	0
2023-05-24 13:25:00	1.56106	1.55697	1.56106	0
2023-05-24 13:30:00	1.56327	1.557223	1.56327	0
2023-05-24 13:35:00	1.55915	1.557444	1.55915	0
2023-05-24 13:40:00	1.55694	1.557508	1.55694	0
2023-05-24 13:45:00	1.55662	1.557603	1.55662	0
2023-05-24 13:50:00	1.55599	1.557635	1.55599	0
2023-05-24 13:55:00	1.55662	1.557698	1.55662	0
2023-05-24 14:00:00	1.55662	1.557761	1.55662	0
2023-05-24 14:05:00	1.55599	1.557793	1.55599	0
2023-05-24 14:10:00	1.5563	1.557856	1.5563	0
2023-05-24 14:15:00	1.5563	1.55738	1.5563	0
2023-05-24 14:20:00	1.55694	1.556747	1.55694	0
2023-05-24 14:25:00	1.55694	1.556526	1.55694	0
2023-05-24 14:30:00	1.55694	1.556526	1.55694	0
2023-05-24 14:35:00	1.55662	1.556526	1.55662	0
2023-05-24 14:40:00	1.55662	1.556589	1.55662	0
2023-05-24 14:45:00	1.55694	1.556621	1.55694	0
2023-05-24 14:50:00	1.55694	1.556653	1.55694	0
2023-05-24 14:55:00	1.55694	1.556748	1.55694	0
2023-05-24 15:00:00	1.55726	1.556844	1.55726	0
2023-05-24 15:05:00	1.55694	1.556908	1.55694	0
2023-05-24 15:10:00	1.55694	1.556908	1.55694	0
2023-05-24 15:15:00	1.55694	1.556908	1.55694	0
2023-05-24 15:20:00	1.55726	1.55694	1.55726	0
2023-05-24 15:25:00	1.55757	1.557035	1.55757	0
2023-05-24 15:30:00	1.55694	1.557067	1.55694	0
2023-05-24 15:35:00	1.55694	1.557067	1.55694	0
2023-05-24 15:40:00	1.55726	1.557099	1.55726	0
2023-05-24 15:45:00	1.55757	1.557162	1.55757	0
2023-05-24 15:50:00	1.55757	1.557193	1.55757	0
2023-05-24 15:55:00	1.55821	1.55732	1.55821	0
2023-05-24 16:00:00	1.55757	1.557383	1.55757	0
2023-05-24 16:05:00	1.55726	1.557415	1.55726	0
2023-05-24 16:10:00	1.55757	1.557446	1.55757	0
2023-05-24 16:15:00	1.55789	1.557478	1.55789	0
2023-05-24 16:20:00	1.55821	1.557605	1.55821	0
2023-05-24 16:25:00	1.55789	1.5577	1.55789	0
2023-05-24 16:30:00	1.55757	1.557731	1.55757	0
2023-05-24 16:35:00	1.55821	1.557795	1.55821	0
2023-05-24 16:40:00	1.55789	1.557827	1.55789	0
2023-05-24 16:45:00	1.55821	1.557827	1.55821	0
2023-05-24 16:50:00	1.55821	1.557891	1.55821	0
2023-05-24 16:55:00	1.55694	1.557859	1.55694	0
2023-05-24 17:00:00	1.55694	1.557796	1.55694	0
2023-05-24 17:05:00	1.55789	1.557796	1.55789	0
2023-05-24 17:10:00	1.55821	1.557796	1.55821	0
2023-05-24 17:15:00	1.55821	1.557828	1.55821	0
2023-05-24 17:20:00	1.55852	1.557923	1.55852	0
2023-05-24 17:25:00	1.55821	1.557923	1.55821	0
2023-05-24 17:30:00	1.55789	1.557923	1.55789	0
2023-05-24 17:35:00	1.55789	1.557891	1.55789	0
2023-05-24 17:40:00	1.55821	1.557891	1.55821	0
2023-05-24 17:45:00	1.55821	1.558018	1.55821	0
2023-05-24 17:50:00	1.55852	1.558176	1.55852	0
2023-05-24 17:55:00	1.55821	1.558208	1.55821	0
2023-05-24 18:00:00	1.55789	1.558176	1.55789	0
2023-05-24 18:05:00	1.55821	1.558176	1.55821	0
2023-05-24 18:10:00	1.55884	1.558208	1.55884	0
2023-05-24 18:15:00	1.55884	1.558271	1.55884	0
2023-05-24 18:20:00	1.55915	1.558397	1.55915	0
2023-05-24 18:25:00	1.55852	1.55846	1.55852	0
2023-05-24 18:30:00	1.55821	1.55846	1.55821	0
2023-05-24 18:35:00	1.55821	1.55846	1.55821	0
2023-05-24 18:40:00	1.55821	1.558429	1.55821	0
2023-05-24 18:45:00	1.55852	1.55846	1.55852	0
2023-05-24 18:50:00	1.55884	1.558555	1.55884	0
2023-05-24 18:55:00	1.55821	1.558555	1.55821	0
2023-05-24 19:00:00	1.55821	1.558492	1.55821	0
2023-05-24 19:05:00	1.55821	1.558429	1.55821	0
2023-05-24 19:10:00	1.55884	1.558398	1.55884	0
2023-05-24 19:15:00	1.55884	1.55843	1.55884	0
2023-05-24 19:20:00	1.55915	1.558524	1.55915	0
2023-05-24 19:25:00	1.55821	1.558524	1.55821	0
2023-05-24 19:30:00	1.55884	1.558587	1.55884	0
2023-05-24 19:35:00	1.55884	1.558619	1.55884	0
2023-05-24 19:40:00	1.55915	1.55865	1.55915	0
2023-05-24 19:45:00	1.55915	1.558744	1.55915	0
2023-05-24 19:50:00	1.55884	1.558807	1.55884	0
2023-05-24 19:55:00	1.55821	1.558807	1.55821	0
2023-05-24 20:00:00	1.55821	1.558744	1.55821	0
2023-05-24 20:05:00	1.55915	1.558775	1.55915	0
2023-05-24 20:10:00	1.55915	1.558775	1.55915	0
2023-05-24 20:15:00	1.55947	1.558901	1.55947	0
2023-05-24 20:20:00	1.55947	1.558964	1.55947	0
2023-05-24 20:25:00	1.55884	1.558964	1.55884	0
2023-05-24 20:30:00	1.55915	1.558964	1.55915	0
2023-05-24 20:35:00	1.55947	1.558996	1.55947	0
2023-05-24 20:40:00	1.55915	1.559027	1.55915	0
2023-05-24 20:45:00	1.55915	1.559121	1.55915	0
2023-05-24 20:50:00	1.55884	1.559184	1.55884	0
2023-05-24 20:55:00	1.55915	1.559184	1.55915	0
2023-05-24 21:00:00	1.55915	1.559184	1.55915	0
2023-05-24 21:05:00	1.55915	1.559152	1.55915	0
2023-05-24 21:10:00	1.55947	1.559152	1.55947	0
2023-05-24 21:15:00	1.55915	1.559183	1.55915	0
2023-05-24 21:20:00	1.55884	1.559152	1.55884	0
2023-05-24 21:25:00	1.55915	1.55912	1.55915	0
2023-05-24 21:30:00	1.55947	1.559152	1.55947	0
2023-05-24 21:35:00	1.55947	1.559184	1.55947	0
2023-05-24 21:40:00	1.55947	1.559247	1.55947	0
2023-05-24 21:45:00	1.55915	1.559247	1.55915	0
2023-05-24 21:50:00	1.55915	1.559247	1.55915	0
2023-05-24 21:55:00	1.55947	1.559279	1.55947	0
2023-05-24 22:00:00	1.55947	1.559279	1.55947	0
2023-05-24 22:05:00	1.55947	1.559311	1.55947	0
2023-05-24 22:10:00	1.55947	1.559374	1.55947	0
2023-05-24 22:15:00	1.55915	1.559374	1.55915	0
2023-05-24 22:20:00	1.55947	1.559374	1.55947	0
2023-05-24 22:25:00	1.55915	1.559342	1.55915	0
2023-05-24 22:30:00	1.55947	1.559342	1.55947	0
2023-05-24 22:35:00	1.55947	1.559374	1.55947	0
2023-05-24 22:40:00	1.55915	1.559374	1.55915	0
2023-05-24 22:45:00	1.55947	1.559374	1.55947	0
2023-05-24 22:50:00	1.55947	1.559374	1.55947	0
2023-05-24 22:55:00	1.55979	1.559406	1.55979	0
2023-05-24 23:00:00	1.55947	1.559406	1.55947	0
2023-05-24 23:05:00	1.55947	1.559438	1.55947	0
2023-05-24 23:10:00	1.55915	1.559406	1.55915	0
2023-05-24 23:15:00	1.55947	1.559438	1.55947	0
2023-05-24 23:20:00	1.55947	1.559438	1.55947	0
2023-05-24 23:25:00	1.55947	1.559438	1.55947	0
2023-05-24 23:30:00	1.55947	1.55947	1.55947	0
2023-05-24 23:35:00	1.55947	1.55947	1.55947	0
2023-05-24 23:40:00	1.55915	1.559438	1.55915	0
2023-05-24 23:45:00	1.55947	1.559406	1.55947	0
2023-05-24 23:50:00	1.55947	1.559406	1.55947	0
2023-05-24 23:55:00	1.55947	1.559406	1.55947	0
2023-05-25 00:00:00	1.55947	1.559438	1.55947	0
2023-05-25 00:05:00	1.55915	1.559406	1.55915	0
2023-05-25 00:10:00	1.55947	1.559406	1.55947	0
2023-05-25 00:15:00	1.55979	1.559438	1.55979	0
2023-05-25 00:20:00	1.55979	1.55947	1.55979	0
2023-05-25 00:25:00	1.55947	1.55947	1.55947	0
2023-05-25 00:30:00	1.55947	1.559502	1.55947	0
2023-05-25 00:35:00	1.55947	1.559502	1.55947	0
2023-05-25 00:40:00	1.55947	1.559502	1.55947	0
2023-05-25 00:45:00	1.55947	1.559502	1.55947	0
2023-05-25 00:50:00	1.55947	1.559502	1.55947	0
2023-05-25 00:55:00	1.55947	1.559534	1.55947	0
2023-05-25 01:00:00	1.55979	1.559566	1.55979	0
2023-05-25 01:05:00	1.55947	1.559534	1.55947	0
2023-05-25 01:10:00	1.55947	1.559502	1.55947	0
2023-05-25 01:15:00	1.5601	1.559565	1.5601	0
2023-05-25 01:20:00	1.55947	1.559565	1.55947	0
2023-05-25 01:25:00	1.55947	1.559565	1.55947	0
2023-05-25 01:30:00	1.55947	1.559565	1.55947	0
2023-05-25 01:35:00	1.55947	1.559565	1.55947	0
2023-05-25 01:40:00	1.55947	1.559565	1.55947	0
2023-05-25 01:45:00	1.55947	1.559565	1.55947	0
2023-05-25 01:50:00	1.55947	1.559533	1.55947	0
2023-05-25 01:55:00	1.55947	1.559533	1.55947	0
2023-05-25 02:00:00	1.55947	1.559533	1.55947	0
2023-05-25 02:05:00	1.55947	1.55947	1.55947	0
2023-05-25 02:10:00	1.55947	1.55947	1.55947	0
2023-05-25 02:15:00	1.55947	1.55947	1.55947	0
2023-05-25 02:20:00	1.55947	1.55947	1.55947	0
2023-05-25 02:25:00	1.55947	1.55947	1.55947	0
2023-05-25 02:30:00	1.55979	1.559502	1.55979	0
2023-05-25 02:35:00	1.55947	1.559502	1.55947	0
2023-05-25 02:40:00	1.55947	1.559502	1.55947	0
2023-05-25 02:45:00	1.56074	1.559629	1.56074	0
2023-05-25 02:50:00	1.56074	1.559756	1.56074	0
2023-05-25 02:55:00	1.55979	1.559788	1.55979	0
2023-05-25 03:00:00	1.55979	1.55982	1.55979	0
2023-05-25 03:05:00	1.55947	1.55982	1.55947	0
2023-05-25 03:10:00	1.55979	1.559852	1.55979	0
2023-05-25 03:15:00	1.55947	1.559852	1.55947	0
2023-05-25 03:20:00	1.55947	1.55982	1.55947	0
2023-05-25 03:25:00	1.55979	1.559852	1.55979	0
2023-05-25 03:30:00	1.55915	1.55982	1.55915	0
2023-05-25 03:35:00	1.55915	1.559661	1.55915	0
2023-05-25 03:40:00	1.55947	1.559534	1.55947	0
2023-05-25 03:45:00	1.55947	1.559502	1.55947	0
2023-05-25 03:50:00	1.55979	1.559502	1.55979	0
2023-05-25 03:55:00	1.55947	1.559502	1.55947	0
2023-05-25 04:00:00	1.55915	1.559438	1.55915	0
2023-05-25 04:05:00	1.55915	1.559406	1.55915	0
2023-05-25 04:10:00	1.55947	1.559406	1.55947	0
2023-05-25 04:15:00	1.55947	1.559374	1.55947	0
2023-05-25 04:20:00	1.55947	1.559406	1.55947	0
2023-05-25 04:25:00	1.55947	1.559438	1.55947	0
2023-05-25 04:30:00	1.55947	1.559438	1.55947	0
2023-05-25 04:35:00	1.55947	1.559438	1.55947	0
2023-05-25 04:40:00	1.55979	1.559438	1.55979	0
2023-05-25 04:45:00	1.5601	1.559501	1.5601	0
2023-05-25 04:50:00	1.55947	1.559533	1.55947	0
2023-05-25 04:55:00	1.55947	1.559565	1.55947	0
2023-05-25 05:00:00	1.55947	1.559565	1.55947	0
2023-05-25 05:05:00	1.55947	1.559565	1.55947	0
2023-05-25 05:10:00	1.5601	1.559628	1.5601	0
2023-05-25 05:15:00	1.55915	1.559596	1.55915	0
2023-05-25 05:20:00	1.55915	1.559564	1.55915	0
2023-05-25 05:25:00	1.55915	1.559532	1.55915	0
2023-05-25 05:30:00	1.55947	1.5595	1.55947	0
2023-05-25 05:35:00	1.55947	1.559437	1.55947	0
2023-05-25 05:40:00	1.55947	1.559437	1.55947	0
2023-05-25 05:45:00	1.55915	1.559405	1.55915	0
2023-05-25 05:50:00	1.56074	1.559532	1.56074	0
2023-05-25 05:55:00	1.5601	1.559595	1.5601	0
2023-05-25 06:00:00	1.5601	1.559595	1.5601	0
2023-05-25 06:05:00	1.55947	1.559627	1.55947	0
2023-05-25 06:10:00	1.55947	1.559659	1.55947	0
2023-05-25 06:15:00	1.55947	1.559691	1.55947	0
2023-05-25 06:20:00	1.55947	1.559691	1.55947	0
2023-05-25 06:25:00	1.56676	1.56042	1.56676	0
2023-05-25 06:30:00	1.56201	1.560674	1.56201	0
2023-05-25 06:35:00	1.56042	1.560801	1.56042	0
2023-05-25 06:40:00	1.56264	1.560991	1.56264	0
2023-05-25 06:45:00	1.56739	1.56172	1.56739	0
2023-05-25 06:50:00	1.56771	1.562481	1.56771	0
2023-05-25 06:55:00	1.56866	1.5634	1.56866	0
2023-05-25 07:00:00	1.56929	1.564382	1.56929	0
2023-05-25 07:05:00	1.56454	1.564889	1.56454	0
2023-05-25 07:10:00	1.56169	1.565111	1.56169	0
2023-05-25 07:15:00	1.56201	1.564636	1.56201	0
2023-05-25 07:20:00	1.56327	1.564762	1.56327	0
2023-05-25 07:25:00	1.56074	1.564794	1.56074	0
2023-05-25 07:30:00	1.55947	1.564477	1.55947	0
2023-05-25 07:35:00	1.56771	1.564509	1.56771	0
2023-05-25 07:40:00	1.56993	1.564731	1.56993	0
2023-05-25 07:45:00	1.56581	1.564446	1.56581	0
2023-05-25 07:50:00	1.56644	1.564161	1.56644	0
2023-05-25 07:55:00	1.56676	1.564383	1.56676	0
2023-05-25 08:00:00	1.56612	1.564826	1.56612	0
2023-05-25 08:05:00	1.56486	1.565111	1.56486	0
2023-05-25 08:10:00	1.56676	1.56546	1.56676	0
2023-05-25 08:15:00	1.56644	1.56603	1.56644	0
2023-05-25 08:20:00	1.56549	1.566632	1.56549	0
2023-05-25 08:25:00	1.56454	1.566315	1.56454	0
2023-05-25 08:30:00	1.56549	1.565871	1.56549	0
2023-05-25 08:35:00	1.56549	1.565839	1.56549	0
2023-05-25 08:40:00	1.56454	1.565649	1.56454	0
2023-05-25 08:45:00	1.56486	1.565459	1.56486	0
2023-05-25 08:50:00	1.56454	1.565301	1.56454	0
2023-05-25 08:55:00	1.56486	1.565301	1.56486	0
2023-05-25 09:00:00	1.56454	1.565079	1.56454	0
2023-05-25 09:05:00	1.56454	1.564889	1.56454	0
2023-05-25 09:10:00	1.56422	1.564762	1.56422	0
2023-05-25 09:15:00	1.56581	1.564889	1.56581	0
2023-05-25 09:20:00	1.56327	1.564667	1.56327	0
2023-05-25 09:25:00	1.56518	1.564636	1.56518	0
2023-05-25 09:30:00	1.56676	1.564858	1.56676	0
2023-05-25 09:35:00	1.56422	1.564794	1.56422	0
2023-05-25 09:40:00	1.55947	1.564287	1.55947	0
2023-05-25 09:45:00	1.55757	1.563558	1.55757	0
2023-05-25 09:50:00	1.55694	1.562798	1.55694	0
2023-05-25 09:55:00	1.55694	1.562038	1.55694	0
2023-05-25 10:00:00	1.55694	1.56131	1.55694	0
2023-05-25 10:05:00	1.55567	1.560296	1.55567	0
2023-05-25 10:10:00	1.55567	1.559536	1.55567	0
2023-05-25 10:15:00	1.55599	1.558617	1.55599	0
2023-05-25 10:20:00	1.5563	1.557571	1.5563	0
2023-05-25 10:25:00	1.55694	1.556843	1.55694	0
2023-05-25 10:30:00	1.55567	1.556463	1.55567	0
2023-05-25 10:35:00	1.55567	1.556273	1.55567	0
2023-05-25 10:40:00	1.55567	1.556146	1.55567	0
2023-05-25 10:45:00	1.5563	1.556082	1.5563	0
2023-05-25 10:50:00	1.5563	1.556018	1.5563	0
2023-05-25 10:55:00	1.55694	1.556145	1.55694	0
2023-05-25 11:00:00	1.55694	1.556272	1.55694	0
2023-05-25 11:05:00	1.5563	1.556303	1.5563	0
2023-05-25 11:10:00	1.55662	1.556335	1.55662	0
2023-05-25 11:15:00	1.55694	1.556335	1.55694	0
2023-05-25 11:20:00	1.55694	1.556462	1.55694	0
2023-05-25 11:25:00	1.55726	1.556621	1.55726	0
2023-05-25 11:30:00	1.55694	1.556748	1.55694	0
2023-05-25 11:35:00	1.55694	1.556812	1.55694	0
2023-05-25 11:40:00	1.55694	1.556876	1.55694	0
2023-05-25 11:45:00	1.55694	1.556876	1.55694	0
2023-05-25 11:50:00	1.55726	1.556908	1.55726	0
2023-05-25 11:55:00	1.55757	1.557035	1.55757	0
2023-05-25 12:00:00	1.55694	1.557067	1.55694	0
2023-05-25 12:05:00	1.55694	1.557067	1.55694	0
2023-05-25 12:10:00	1.55694	1.557067	1.55694	0
2023-05-25 12:15:00	1.55726	1.557067	1.55726	0
2023-05-25 12:20:00	1.56422	1.557795	1.56422	0
2023-05-25 12:25:00	1.56422	1.558523	1.56422	0
2023-05-25 12:30:00	1.56518	1.559347	1.56518	0
2023-05-25 12:35:00	1.56327	1.55998	1.56327	0
2023-05-25 12:40:00	1.56074	1.560328	1.56074	0
2023-05-25 12:45:00	1.55915	1.560486	1.55915	0
2023-05-25 12:50:00	1.55726	1.560518	1.55726	0
2023-05-25 12:55:00	1.55694	1.560518	1.55694	0
2023-05-25 13:00:00	1.55694	1.560518	1.55694	0
2023-05-25 13:05:00	1.55726	1.560518	1.55726	0
2023-05-25 13:10:00	1.55757	1.559853	1.55757	0
2023-05-25 13:15:00	1.55694	1.559125	1.55694	0
2023-05-25 13:20:00	1.55726	1.558333	1.55726	0
2023-05-25 13:25:00	1.55757	1.557763	1.55757	0
2023-05-25 13:30:00	1.55757	1.557446	1.55757	0
2023-05-25 13:35:00	1.55789	1.55732	1.55789	0
2023-05-25 13:40:00	1.55694	1.557288	1.55694	0
2023-05-25 13:45:00	1.55757	1.557351	1.55757	0
2023-05-25 13:50:00	1.55821	1.557478	1.55821	0
2023-05-25 13:55:00	1.55789	1.557541	1.55789	0
2023-05-25 14:00:00	1.55821	1.557605	1.55821	0
2023-05-25 14:05:00	1.55821	1.557732	1.55821	0
2023-05-25 14:10:00	1.55821	1.557827	1.55821	0
2023-05-25 14:15:00	1.55821	1.557891	1.55821	0
2023-05-25 14:20:00	1.55852	1.557986	1.55852	0
2023-05-25 14:25:00	1.55821	1.558018	1.55821	0
2023-05-25 14:30:00	1.55852	1.558176	1.55852	0
2023-05-25 14:35:00	1.55821	1.55824	1.55821	0
2023-05-25 14:40:00	1.55789	1.558208	1.55789	0
2023-05-25 14:45:00	1.55821	1.55824	1.55821	0
2023-05-25 14:50:00	1.55821	1.55824	1.55821	0
2023-05-25 14:55:00	1.55852	1.558271	1.55852	0
2023-05-25 15:00:00	1.55821	1.558271	1.55821	0
2023-05-25 15:05:00	1.55821	1.558271	1.55821	0
2023-05-25 15:10:00	1.55821	1.55824	1.55821	0
2023-05-25 15:15:00	1.55821	1.55824	1.55821	0
2023-05-25 15:20:00	1.55821	1.558209	1.55821	0
2023-05-25 15:25:00	1.55821	1.558209	1.55821	0
2023-05-25 15:30:00	1.55821	1.558241	1.55821	0
2023-05-25 15:35:00	1.55821	1.558241	1.55821	0
2023-05-25 15:40:00	1.55852	1.558272	1.55852	0
2023-05-25 15:45:00	1.55852	1.558272	1.55852	0
2023-05-25 15:50:00	1.55915	1.558366	1.55915	0
2023-05-25 15:55:00	1.55915	1.55846	1.55915	0
2023-05-25 16:00:00	1.55884	1.558523	1.55884	0
2023-05-25 16:05:00	1.55884	1.558586	1.55884	0
2023-05-25 16:10:00	1.55852	1.558617	1.55852	0
2023-05-25 16:15:00	1.55915	1.558711	1.55915	0
2023-05-25 16:20:00	1.55915	1.558805	1.55915	0
2023-05-25 16:25:00	1.55884	1.558868	1.55884	0
2023-05-25 16:30:00	1.55821	1.558837	1.55821	0
2023-05-25 16:35:00	1.55821	1.558806	1.55821	0
2023-05-25 16:40:00	1.55884	1.558775	1.55884	0
2023-05-25 16:45:00	1.55884	1.558744	1.55884	0
2023-05-25 16:50:00	1.55947	1.558807	1.55947	0
2023-05-25 16:55:00	1.55915	1.558838	1.55915	0
2023-05-25 17:00:00	1.55884	1.55887	1.55884	0
2023-05-25 17:05:00	1.55852	1.558807	1.55852	0
2023-05-25 17:10:00	1.55852	1.558744	1.55852	0
2023-05-25 17:15:00	1.55884	1.558744	1.55884	0
2023-05-25 17:20:00	1.55947	1.55887	1.55947	0
2023-05-25 17:25:00	1.55947	1.558996	1.55947	0
2023-05-25 17:30:00	1.55915	1.559027	1.55915	0
2023-05-25 17:35:00	1.55821	1.558964	1.55821	0
2023-05-25 17:40:00	1.55852	1.558869	1.55852	0
2023-05-25 17:45:00	1.55915	1.558869	1.55915	0
2023-05-25 17:50:00	1.55947	1.558932	1.55947	0
2023-05-25 17:55:00	1.55947	1.559027	1.55947	0
2023-05-25 18:00:00	1.55915	1.55909	1.55915	0
2023-05-25 18:05:00	1.55915	1.559121	1.55915	0
2023-05-25 18:10:00	1.55915	1.559089	1.55915	0
2023-05-25 18:15:00	1.55915	1.559057	1.55915	0
2023-05-25 18:20:00	1.55947	1.559089	1.55947	0
2023-05-25 18:25:00	1.55915	1.559183	1.55915	0
2023-05-25 18:30:00	1.55915	1.559246	1.55915	0
2023-05-25 18:35:00	1.55915	1.559246	1.55915	0
2023-05-25 18:40:00	1.55884	1.559183	1.55884	0
2023-05-25 18:45:00	1.55884	1.55912	1.55884	0
2023-05-25 18:50:00	1.55915	1.55912	1.55915	0
2023-05-25 18:55:00	1.55947	1.559152	1.55947	0
2023-05-25 19:00:00	1.55915	1.559152	1.55915	0
2023-05-25 19:05:00	1.55915	1.559152	1.55915	0
2023-05-25 19:10:00	1.55852	1.559057	1.55852	0
2023-05-25 19:15:00	1.55852	1.558994	1.55852	0
2023-05-25 19:20:00	1.55915	1.558994	1.55915	0
2023-05-25 19:25:00	1.55947	1.559026	1.55947	0
2023-05-25 19:30:00	1.55947	1.559089	1.55947	0
2023-05-25 19:35:00	1.55947	1.559152	1.55947	0
2023-05-25 19:40:00	1.55852	1.559089	1.55852	0
2023-05-25 19:45:00	1.55852	1.558994	1.55852	0
2023-05-25 19:50:00	1.55852	1.558931	1.55852	0
2023-05-25 19:55:00	1.55915	1.558931	1.55915	0
2023-05-25 20:00:00	1.55915	1.558994	1.55915	0
2023-05-25 20:05:00	1.55947	1.559089	1.55947	0
2023-05-25 20:10:00	1.55915	1.559089	1.55915	0
2023-05-25 20:15:00	1.55915	1.559057	1.55915	0
2023-05-25 20:20:00	1.55915	1.559025	1.55915	0
2023-05-25 20:25:00	1.55884	1.558962	1.55884	0
2023-05-25 20:30:00	1.55915	1.559025	1.55915	0
2023-05-25 20:35:00	1.55947	1.55912	1.55947	0
2023-05-25 20:40:00	1.55947	1.559215	1.55947	0
2023-05-25 20:45:00	1.55884	1.559184	1.55884	0
2023-05-25 20:50:00	1.55884	1.559153	1.55884	0
2023-05-25 20:55:00	1.55947	1.559153	1.55947	0
2023-05-25 21:00:00	1.55947	1.559185	1.55947	0
2023-05-25 21:05:00	1.55979	1.559249	1.55979	0
2023-05-25 21:10:00	1.55915	1.559249	1.55915	0
2023-05-25 21:15:00	1.55915	1.55928	1.55915	0
2023-05-25 21:20:00	1.55947	1.559312	1.55947	0
2023-05-25 21:25:00	1.55947	1.559312	1.55947	0
2023-05-25 21:30:00	1.55947	1.559312	1.55947	0
2023-05-25 21:35:00	1.55947	1.559375	1.55947	0
2023-05-25 21:40:00	1.55947	1.559438	1.55947	0
2023-05-25 21:45:00	1.55947	1.559438	1.55947	0
2023-05-25 21:50:00	1.55947	1.559438	1.55947	0
2023-05-25 21:55:00	1.55947	1.559406	1.55947	0
2023-05-25 22:00:00	1.55979	1.55947	1.55979	0
2023-05-25 22:05:00	1.55947	1.559502	1.55947	0
2023-05-25 22:10:00	1.55947	1.559502	1.55947	0
2023-05-25 22:15:00	1.55947	1.559502	1.55947	0
2023-05-25 22:20:00	1.55947	1.559502	1.55947	0
2023-05-25 22:25:00	1.55915	1.55947	1.55915	0
2023-05-25 22:30:00	1.55947	1.55947	1.55947	0
2023-05-25 22:35:00	1.55979	1.559502	1.55979	0
2023-05-25 22:40:00	1.55947	1.559502	1.55947	0
2023-05-25 22:45:00	1.55947	1.559502	1.55947	0
2023-05-25 22:50:00	1.55947	1.55947	1.55947	0
2023-05-25 22:55:00	1.55947	1.55947	1.55947	0
2023-05-25 23:00:00	1.55947	1.55947	1.55947	0
2023-05-25 23:05:00	1.55947	1.55947	1.55947	0
2023-05-25 23:10:00	1.55979	1.559502	1.55979	0
2023-05-25 23:15:00	1.55915	1.559502	1.55915	0
2023-05-25 23:20:00	1.55915	1.55947	1.55915	0
2023-05-25 23:25:00	1.55947	1.559438	1.55947	0
2023-05-25 23:30:00	1.55947	1.559438	1.55947	0
2023-05-25 23:35:00	1.55947	1.559438	1.55947	0
2023-05-25 23:40:00	1.55979	1.55947	1.55979	0
2023-05-25 23:45:00	1.55947	1.55947	1.55947	0
2023-05-25 23:50:00	1.55947	1.55947	1.55947	0
2023-05-25 23:55:00	1.55947	1.55947	1.55947	0
2023-05-26 00:00:00	1.55947	1.559438	1.55947	0
2023-05-26 00:05:00	1.55947	1.55947	1.55947	0
2023-05-26 00:10:00	1.55979	1.559534	1.55979	0
2023-05-26 00:15:00	1.55947	1.559534	1.55947	0
2023-05-26 00:20:00	1.55947	1.559534	1.55947	0
2023-05-26 00:25:00	1.55947	1.559534	1.55947	0
2023-05-26 00:30:00	1.55947	1.559502	1.55947	0
2023-05-26 00:35:00	1.55979	1.559534	1.55979	0
2023-05-26 00:40:00	1.55947	1.559534	1.55947	0
2023-05-26 00:45:00	1.55915	1.559502	1.55915	0
2023-05-26 00:50:00	1.55947	1.559502	1.55947	0
2023-05-26 00:55:00	1.55947	1.559502	1.55947	0
2023-05-26 01:00:00	1.55947	1.55947	1.55947	0
2023-05-26 01:05:00	1.55947	1.55947	1.55947	0
2023-05-26 01:10:00	1.55947	1.55947	1.55947	0
2023-05-26 01:15:00	1.55947	1.55947	1.55947	0
2023-05-26 01:20:00	1.55947	1.55947	1.55947	0
2023-05-26 01:25:00	1.55947	1.559438	1.55947	0
2023-05-26 01:30:00	1.55947	1.559438	1.55947	0
2023-05-26 01:35:00	1.55979	1.559502	1.55979	0
2023-05-26 01:40:00	1.55979	1.559534	1.55979	0
2023-05-26 01:45:00	1.55947	1.559534	1.55947	0
2023-05-26 01:50:00	1.55947	1.559534	1.55947	0
2023-05-26 01:55:00	1.55947	1.559534	1.55947	0
2023-05-26 02:00:00	1.55979	1.559566	1.55979	0
2023-05-26 02:05:00	1.55915	1.559534	1.55915	0
2023-05-26 02:10:00	1.55915	1.559502	1.55915	0
2023-05-26 02:15:00	1.55947	1.559502	1.55947	0
2023-05-26 02:20:00	1.55947	1.559502	1.55947	0
2023-05-26 02:25:00	1.55947	1.55947	1.55947	0
2023-05-26 02:30:00	1.55947	1.559438	1.55947	0
2023-05-26 02:35:00	1.55884	1.559375	1.55884	0
2023-05-26 02:40:00	1.55947	1.559375	1.55947	0
2023-05-26 02:45:00	1.55947	1.559375	1.55947	0
2023-05-26 02:50:00	1.55947	1.559343	1.55947	0
2023-05-26 02:55:00	1.55947	1.559375	1.55947	0
2023-05-26 03:00:00	1.55947	1.559407	1.55947	0
2023-05-26 03:05:00	1.55947	1.559407	1.55947	0
2023-05-26 03:10:00	1.55979	1.559439	1.55979	0
2023-05-26 03:15:00	1.55947	1.559439	1.55947	0
2023-05-26 03:20:00	1.55947	1.559439	1.55947	0
2023-05-26 03:25:00	1.55947	1.559502	1.55947	0
2023-05-26 03:30:00	1.55947	1.559502	1.55947	0
2023-05-26 03:35:00	1.55947	1.559502	1.55947	0
2023-05-26 03:40:00	1.55884	1.559439	1.55884	0
2023-05-26 03:45:00	1.55915	1.559407	1.55915	0
2023-05-26 03:50:00	1.55947	1.559407	1.55947	0
2023-05-26 03:55:00	1.55947	1.559407	1.55947	0
2023-05-26 04:00:00	1.55979	1.559407	1.55979	0
2023-05-26 04:05:00	1.55915	1.559375	1.55915	0
2023-05-26 04:10:00	1.55915	1.559343	1.55915	0
2023-05-26 04:15:00	1.55947	1.559343	1.55947	0
2023-05-26 04:20:00	1.55915	1.559311	1.55915	0
2023-05-26 04:25:00	1.55947	1.559311	1.55947	0
2023-05-26 04:30:00	1.55947	1.559374	1.55947	0
2023-05-26 04:35:00	1.55947	1.559406	1.55947	0
2023-05-26 04:40:00	1.55947	1.559406	1.55947	0
2023-05-26 04:45:00	1.55915	1.559374	1.55915	0
2023-05-26 04:50:00	1.55979	1.559374	1.55979	0
2023-05-26 04:55:00	1.55915	1.559374	1.55915	0
2023-05-26 05:00:00	1.55947	1.559406	1.55947	0
2023-05-26 05:05:00	1.55947	1.559406	1.55947	0
2023-05-26 05:10:00	1.55979	1.55947	1.55979	0
2023-05-26 05:15:00	1.55979	1.559502	1.55979	0
2023-05-26 05:20:00	1.55979	1.559534	1.55979	0
2023-05-26 05:25:00	1.55947	1.559534	1.55947	0
2023-05-26 05:30:00	1.55947	1.559534	1.55947	0
2023-05-26 05:35:00	1.55979	1.559598	1.55979	0
2023-05-26 05:40:00	1.5601	1.559629	1.5601	0
2023-05-26 05:45:00	1.55979	1.559693	1.55979	0
2023-05-26 05:50:00	1.5639	1.560136	1.5639	0
2023-05-26 05:55:00	1.56834	1.561023	1.56834	0
2023-05-26 06:00:00	1.57151	1.562195	1.57151	0
2023-05-26 06:05:00	1.57278	1.563494	1.57278	0
2023-05-26 06:10:00	1.57278	1.564793	1.57278	0
2023-05-26 06:15:00	1.57309	1.566155	1.57309	0
2023-05-26 06:20:00	1.57341	1.567549	1.57341	0
2023-05-26 06:25:00	1.57278	1.568848	1.57278	0
2023-05-26 06:30:00	1.57246	1.570084	1.57246	0
2023-05-26 06:35:00	1.57246	1.571351	1.57246	0
2023-05-26 06:40:00	1.57182	1.572143	1.57182	0
2023-05-26 06:45:00	1.57182	1.572491	1.57182	0
2023-05-26 06:50:00	1.57087	1.572427	1.57087	0
2023-05-26 06:55:00	1.57056	1.572205	1.57056	0
2023-05-26 07:00:00	1.57024	1.571951	1.57024	0
2023-05-26 07:05:00	1.57024	1.571666	1.57024	0
2023-05-26 07:10:00	1.56993	1.571318	1.56993	0
2023-05-26 07:15:00	1.56961	1.571001	1.56961	0
2023-05-26 07:20:00	1.56961	1.570716	1.56961	0
2023-05-26 07:25:00	1.56993	1.570463	1.56993	0
2023-05-26 07:30:00	1.56929	1.57021	1.56929	0
2023-05-26 07:35:00	1.56961	1.569989	1.56961	0
2023-05-26 07:40:00	1.56993	1.569895	1.56993	0
2023-05-26 07:45:00	1.56961	1.5698	1.56961	0
2023-05-26 07:50:00	1.56993	1.569769	1.56993	0
2023-05-26 07:55:00	1.56898	1.569643	1.56898	0
2023-05-26 08:00:00	1.56898	1.569548	1.56898	0
2023-05-26 08:05:00	1.56866	1.569453	1.56866	0
2023-05-26 08:10:00	1.56771	1.569263	1.56771	0
2023-05-26 08:15:00	1.56802	1.569072	1.56802	0
2023-05-26 08:20:00	1.56771	1.568914	1.56771	0
2023-05-26 08:25:00	1.56771	1.568724	1.56771	0
2023-05-26 08:30:00	1.56802	1.568533	1.56802	0
2023-05-26 08:35:00	1.56739	1.568311	1.56739	0
2023-05-26 08:40:00	1.56201	1.567519	1.56201	0
2023-05-26 08:45:00	1.55947	1.566568	1.55947	0
2023-05-26 08:50:00	1.55821	1.565491	1.55821	0
2023-05-26 08:55:00	1.55757	1.564382	1.55757	0
2023-05-26 09:00:00	1.55694	1.563305	1.55694	0
2023-05-26 09:05:00	1.55694	1.562197	1.55694	0
2023-05-26 09:10:00	1.55694	1.56112	1.55694	0
2023-05-26 09:15:00	1.55662	1.560011	1.55662	0
2023-05-26 09:20:00	1.55694	1.558903	1.55694	0
2023-05-26 09:25:00	1.55694	1.557858	1.55694	0
2023-05-26 09:30:00	1.56169	1.557826	1.56169	0
2023-05-26 09:35:00	1.55979	1.557858	1.55979	0
2023-05-26 09:40:00	1.55789	1.557826	1.55789	0
2023-05-26 09:45:00	1.55694	1.557763	1.55694	0
2023-05-26 09:50:00	1.55567	1.557636	1.55567	0
2023-05-26 09:55:00	1.55567	1.557509	1.55567	0
2023-05-26 10:00:00	1.55567	1.557382	1.55567	0
2023-05-26 10:05:00	1.55567	1.557287	1.55567	0
2023-05-26 10:10:00	1.55567	1.55716	1.55567	0
2023-05-26 10:15:00	1.55567	1.557033	1.55567	0
2023-05-26 10:20:00	1.55567	1.556431	1.55567	0
2023-05-26 10:25:00	1.55567	1.556019	1.55567	0
2023-05-26 10:30:00	1.55567	1.555797	1.55567	0
2023-05-26 10:35:00	1.5563	1.555733	1.5563	0
2023-05-26 10:40:00	1.55567	1.555733	1.55567	0
2023-05-26 10:45:00	1.55567	1.555733	1.55567	0
2023-05-26 10:50:00	1.55662	1.555828	1.55662	0
2023-05-26 10:55:00	1.5563	1.555891	1.5563	0
2023-05-26 11:00:00	1.5563	1.555954	1.5563	0
2023-05-26 11:05:00	1.55567	1.555954	1.55567	0
2023-05-26 11:10:00	1.55567	1.555954	1.55567	0
2023-05-26 11:15:00	1.55567	1.555954	1.55567	0
2023-05-26 11:20:00	1.5563	1.556017	1.5563	0
2023-05-26 11:25:00	1.5563	1.556017	1.5563	0
2023-05-26 11:30:00	1.55662	1.556112	1.55662	0
2023-05-26 11:35:00	1.55599	1.556144	1.55599	0
2023-05-26 11:40:00	1.5563	1.556112	1.5563	0
2023-05-26 11:45:00	1.5563	1.556112	1.5563	0
2023-05-26 11:50:00	1.55662	1.556144	1.55662	0
2023-05-26 11:55:00	1.55694	1.556271	1.55694	0
2023-05-26 12:00:00	1.56042	1.556746	1.56042	0
2023-05-26 12:05:00	1.56201	1.55738	1.56201	0
2023-05-26 12:10:00	1.56042	1.557792	1.56042	0
2023-05-26 12:15:00	1.55789	1.557951	1.55789	0
2023-05-26 12:20:00	1.55757	1.558046	1.55757	0
2023-05-26 12:25:00	1.55662	1.558109	1.55662	0
2023-05-26 12:30:00	1.55599	1.558078	1.55599	0
2023-05-26 12:35:00	1.5563	1.558078	1.5563	0
2023-05-26 12:40:00	1.55694	1.55811	1.55694	0
2023-05-26 12:45:00	1.5563	1.558046	1.5563	0
2023-05-26 12:50:00	1.55599	1.557603	1.55599	0
2023-05-26 12:55:00	1.55662	1.557064	1.55662	0
2023-05-26 13:00:00	1.55662	1.556684	1.55662	0
2023-05-26 13:05:00	1.55694	1.556589	1.55694	0
2023-05-26 13:10:00	1.55694	1.556526	1.55694	0
2023-05-26 13:15:00	1.5563	1.556494	1.5563	0
2023-05-26 13:20:00	1.55599	1.556494	1.55599	0
2023-05-26 13:25:00	1.55694	1.556558	1.55694	0
2023-05-26 13:30:00	1.55694	1.556558	1.55694	0
2023-05-26 13:35:00	1.55694	1.556622	1.55694	0
2023-05-26 13:40:00	1.55694	1.556717	1.55694	0
2023-05-26 13:45:00	1.55757	1.556812	1.55757	0
2023-05-26 13:50:00	1.55726	1.556876	1.55726	0
2023-05-26 13:55:00	1.55694	1.556876	1.55694	0
2023-05-26 14:00:00	1.55726	1.556908	1.55726	0
2023-05-26 14:05:00	1.55726	1.557004	1.55726	0
2023-05-26 14:10:00	1.55789	1.557194	1.55789	0
2023-05-26 14:15:00	1.55694	1.557194	1.55694	0
2023-05-26 14:20:00	1.55726	1.557226	1.55726	0
2023-05-26 14:25:00	1.55757	1.557289	1.55757	0
2023-05-26 14:30:00	1.55757	1.557352	1.55757	0
2023-05-26 14:35:00	1.55789	1.557384	1.55789	0
2023-05-26 14:40:00	1.55821	1.557479	1.55821	0
2023-05-26 14:45:00	1.55694	1.557479	1.55694	0
2023-05-26 14:50:00	1.55726	1.557479	1.55726	0
2023-05-26 14:55:00	1.55789	1.557542	1.55789	0
2023-05-26 15:00:00	1.55789	1.557542	1.55789	0
2023-05-26 15:05:00	1.55821	1.557669	1.55821	0
2023-05-26 15:10:00	1.55821	1.557764	1.55821	0
2023-05-26 15:15:00	1.55757	1.557764	1.55757	0
2023-05-26 15:20:00	1.55757	1.557764	1.55757	0
2023-05-26 15:25:00	1.55789	1.557764	1.55789	0
2023-05-26 15:30:00	1.55821	1.557764	1.55821	0
2023-05-26 15:35:00	1.55821	1.557891	1.55821	0
2023-05-26 15:40:00	1.55852	1.558017	1.55852	0
2023-05-26 15:45:00	1.55821	1.558049	1.55821	0
2023-05-26 15:50:00	1.55821	1.558081	1.55821	0
2023-05-26 15:55:00	1.55821	1.558081	1.55821	0
2023-05-26 16:00:00	1.55884	1.558144	1.55884	0
2023-05-26 16:05:00	1.55884	1.558271	1.55884	0
2023-05-26 16:10:00	1.55821	1.558335	1.55821	0
2023-05-26 16:15:00	1.55821	1.558367	1.55821	0
2023-05-26 16:20:00	1.55821	1.558367	1.55821	0
2023-05-26 16:25:00	1.55852	1.558398	1.55852	0
2023-05-26 16:30:00	1.55852	1.558398	1.55852	0
2023-05-26 16:35:00	1.55884	1.558461	1.55884	0
2023-05-26 16:40:00	1.55821	1.558461	1.55821	0
2023-05-26 16:45:00	1.55757	1.558397	1.55757	0
2023-05-26 16:50:00	1.55821	1.558334	1.55821	0
2023-05-26 16:55:00	1.55821	1.558271	1.55821	0
2023-05-26 17:00:00	1.55852	1.558302	1.55852	0
2023-05-26 17:05:00	1.55821	1.558302	1.55821	0
2023-05-26 17:10:00	1.55915	1.558396	1.55915	0
2023-05-26 17:15:00	1.55821	1.558365	1.55821	0
2023-05-26 17:20:00	1.55821	1.558334	1.55821	0
2023-05-26 17:25:00	1.55821	1.558271	1.55821	0
2023-05-26 17:30:00	1.55852	1.558302	1.55852	0
2023-05-26 17:35:00	1.55884	1.558429	1.55884	0
2023-05-26 17:40:00	1.55852	1.55846	1.55852	0
2023-05-26 17:45:00	1.55821	1.55846	1.55821	0
2023-05-26 17:50:00	1.55789	1.558397	1.55789	0
2023-05-26 17:55:00	1.55821	1.558397	1.55821	0
2023-05-26 18:00:00	1.55852	1.558334	1.55852	0
2023-05-26 18:05:00	1.55852	1.558365	1.55852	0
2023-05-26 18:10:00	1.55821	1.558365	1.55821	0
2023-05-26 18:15:00	1.55852	1.558396	1.55852	0
2023-05-26 18:20:00	1.55852	1.558396	1.55852	0
2023-05-26 18:25:00	1.55821	1.558333	1.55821	0
2023-05-26 18:30:00	1.55821	1.558302	1.55821	0
2023-05-26 18:35:00	1.55821	1.558302	1.55821	0
2023-05-26 18:40:00	1.55852	1.558365	1.55852	0
2023-05-26 18:45:00	1.55915	1.558459	1.55915	0
2023-05-26 18:50:00	1.55821	1.558428	1.55821	0
2023-05-26 18:55:00	1.55852	1.558428	1.55852	0
2023-05-26 19:00:00	1.55884	1.558491	1.55884	0
2023-05-26 19:05:00	1.55915	1.558554	1.55915	0
2023-05-26 19:10:00	1.55821	1.558523	1.55821	0
2023-05-26 19:15:00	1.55821	1.558523	1.55821	0
2023-05-26 19:20:00	1.55821	1.558523	1.55821	0
2023-05-26 19:25:00	1.55852	1.558554	1.55852	0
2023-05-26 19:30:00	1.55884	1.558586	1.55884	0
2023-05-26 19:35:00	1.55821	1.558492	1.55821	0
2023-05-26 19:40:00	1.55821	1.558492	1.55821	0
2023-05-26 19:45:00	1.55821	1.558461	1.55821	0
2023-05-26 19:50:00	1.55884	1.558461	1.55884	0
2023-05-26 19:55:00	1.55915	1.558461	1.55915	0
2023-05-26 20:00:00	1.55915	1.558555	1.55915	0
2023-05-26 20:05:00	1.55852	1.558586	1.55852	0
2023-05-26 20:10:00	1.55821	1.558586	1.55821	0
2023-05-26 20:15:00	1.55852	1.558586	1.55852	0
2023-05-26 20:20:00	1.55915	1.558617	1.55915	0
2023-05-26 20:25:00	1.55947	1.558743	1.55947	0
2023-05-26 20:30:00	1.55915	1.558837	1.55915	0
2023-05-26 20:35:00	1.55821	1.558837	1.55821	0
2023-05-26 20:40:00	1.55821	1.558774	1.55821	0
2023-05-26 20:45:00	1.55884	1.558743	1.55884	0
2023-05-26 20:50:00	1.55915	1.558743	1.55915	0
2023-05-26 20:55:00	1.55947	1.558838	1.55947	0
2023-05-26 21:00:00	1.55947	1.558964	1.55947	0
2023-05-26 21:05:00	1.55947	1.559059	1.55947	0
2023-05-26 21:10:00	1.55852	1.558996	1.55852	0
2023-05-26 21:15:00	1.55884	1.558933	1.55884	0
2023-05-26 21:20:00	1.55947	1.558965	1.55947	0
2023-05-26 21:25:00	1.55947	1.559091	1.55947	0
2023-05-26 21:30:00	1.55947	1.559217	1.55947	0
2023-05-26 21:35:00	1.55947	1.55928	1.55947	0
2023-05-26 21:40:00	1.55884	1.559249	1.55884	0
2023-05-26 21:45:00	1.55915	1.559217	1.55915	0
2023-05-26 21:50:00	1.55947	1.559217	1.55947	0
2023-05-26 21:55:00	1.55947	1.559217	1.55947	0
2023-05-26 22:00:00	1.55979	1.559344	1.55979	0
2023-05-26 22:05:00	1.55947	1.559407	1.55947	0
2023-05-26 22:10:00	1.55915	1.559375	1.55915	0
2023-05-26 22:15:00	1.55947	1.559375	1.55947	0
2023-05-26 22:20:00	1.55947	1.559375	1.55947	0
2023-05-26 22:25:00	1.55947	1.559375	1.55947	0
2023-05-26 22:30:00	1.55852	1.559343	1.55852	0
2023-05-26 22:35:00	1.55915	1.559343	1.55915	0
2023-05-26 22:40:00	1.55947	1.559343	1.55947	0
2023-05-26 22:45:00	1.55979	1.559375	1.55979	0
2023-05-26 22:50:00	1.55947	1.559343	1.55947	0
2023-05-26 22:55:00	1.55915	1.559311	1.55915	0
2023-05-26 23:00:00	1.55947	1.559343	1.55947	0
2023-05-26 23:05:00	1.55947	1.559343	1.55947	0
2023-05-26 23:10:00	1.55947	1.559343	1.55947	0
2023-05-26 23:15:00	1.55979	1.559375	1.55979	0
2023-05-26 23:20:00	1.55947	1.55947	1.55947	0
2023-05-26 23:25:00	1.55947	1.559502	1.55947	0
2023-05-26 23:30:00	1.55979	1.559534	1.55979	0
2023-05-26 23:35:00	1.55979	1.559534	1.55979	0
2023-05-26 23:40:00	1.55947	1.559534	1.55947	0
2023-05-26 23:45:00	1.55947	1.559566	1.55947	0
2023-05-26 23:50:00	1.55979	1.559598	1.55979	0
2023-05-26 23:55:00	1.55979	1.55963	1.55979	0
2023-05-27 00:00:00	1.55947	1.55963	1.55947	0
2023-05-27 00:05:00	1.55947	1.559598	1.55947	0
2023-05-27 00:10:00	1.55915	1.559566	1.55915	0
2023-05-27 00:15:00	1.55947	1.559566	1.55947	0
2023-05-27 00:20:00	1.55979	1.559566	1.55979	0
2023-05-27 00:25:00	1.55947	1.559534	1.55947	0
2023-05-27 00:30:00	1.55947	1.559534	1.55947	0
2023-05-27 00:35:00	1.55947	1.559534	1.55947	0
2023-05-27 00:40:00	1.55979	1.559534	1.55979	0
2023-05-27 00:45:00	1.55947	1.559502	1.55947	0
2023-05-27 00:50:00	1.55915	1.55947	1.55915	0
2023-05-27 00:55:00	1.55947	1.55947	1.55947	0
2023-05-27 01:00:00	1.55947	1.559502	1.55947	0
2023-05-27 01:05:00	1.5601	1.559565	1.5601	0
2023-05-27 01:10:00	1.55947	1.559533	1.55947	0
2023-05-27 01:15:00	1.55947	1.559533	1.55947	0
2023-05-27 01:20:00	1.55947	1.559533	1.55947	0
2023-05-27 01:25:00	1.55979	1.559565	1.55979	0
2023-05-27 01:30:00	1.56042	1.559628	1.56042	0
2023-05-27 01:35:00	1.55947	1.559628	1.55947	0
2023-05-27 01:40:00	1.55947	1.55966	1.55947	0
2023-05-27 01:45:00	1.55947	1.55966	1.55947	0
2023-05-27 01:50:00	1.55979	1.559692	1.55979	0
2023-05-27 01:55:00	1.5601	1.559692	1.5601	0
2023-05-27 02:00:00	1.55979	1.559724	1.55979	0
2023-05-27 02:05:00	1.55979	1.559756	1.55979	0
2023-05-27 02:10:00	1.55979	1.559788	1.55979	0
2023-05-27 02:15:00	1.5601	1.559819	1.5601	0
2023-05-27 02:20:00	1.55979	1.559756	1.55979	0
2023-05-27 02:25:00	1.55947	1.559756	1.55947	0
2023-05-27 02:30:00	1.55947	1.559756	1.55947	0
2023-05-27 02:35:00	1.55947	1.559756	1.55947	0
2023-05-27 02:40:00	1.55947	1.559724	1.55947	0
2023-05-27 02:45:00	1.55979	1.559693	1.55979	0
2023-05-27 02:50:00	1.55979	1.559693	1.55979	0
2023-05-27 02:55:00	1.55979	1.559693	1.55979	0
2023-05-27 03:00:00	1.55947	1.559661	1.55947	0
2023-05-27 03:05:00	1.55947	1.559598	1.55947	0
2023-05-27 03:10:00	1.5601	1.559629	1.5601	0
2023-05-27 03:15:00	1.5601	1.559692	1.5601	0
2023-05-27 03:20:00	1.55947	1.559692	1.55947	0
2023-05-27 03:25:00	1.55947	1.559692	1.55947	0
2023-05-27 03:30:00	1.55947	1.559692	1.55947	0
2023-05-27 03:35:00	1.5601	1.559723	1.5601	0
2023-05-27 03:40:00	1.5601	1.559754	1.5601	0
2023-05-27 03:45:00	1.55979	1.559754	1.55979	0
2023-05-27 03:50:00	1.55979	1.559786	1.55979	0
2023-05-27 03:55:00	1.55979	1.559818	1.55979	0
2023-05-27 04:00:00	1.55979	1.559787	1.55979	0
2023-05-27 04:05:00	1.5601	1.559787	1.5601	0
2023-05-27 04:10:00	1.55947	1.559787	1.55947	0
2023-05-27 04:15:00	1.55979	1.559819	1.55979	0
2023-05-27 04:20:00	1.55947	1.559819	1.55947	0
2023-05-27 04:25:00	1.5601	1.559819	1.5601	0
2023-05-27 04:30:00	1.56042	1.559851	1.56042	0
2023-05-27 04:35:00	1.55947	1.559819	1.55947	0
2023-05-27 04:40:00	1.55947	1.559787	1.55947	0
2023-05-27 04:45:00	1.55979	1.559787	1.55979	0
2023-05-27 04:50:00	1.5601	1.559818	1.5601	0
2023-05-27 04:55:00	1.55979	1.559787	1.55979	0
2023-05-27 05:00:00	1.55979	1.559819	1.55979	0
2023-05-27 05:05:00	1.55947	1.559787	1.55947	0
2023-05-27 05:10:00	1.55947	1.559787	1.55947	0
2023-05-27 05:15:00	1.55979	1.559756	1.55979	0
2023-05-27 05:20:00	1.55979	1.559693	1.55979	0
2023-05-27 05:25:00	1.55947	1.559693	1.55947	0
2023-05-27 05:30:00	1.55947	1.559693	1.55947	0
2023-05-27 05:35:00	1.55947	1.559661	1.55947	0
2023-05-27 05:40:00	1.55947	1.559598	1.55947	0
2023-05-27 05:45:00	1.5601	1.559629	1.5601	0
2023-05-27 05:50:00	1.55979	1.559629	1.55979	0
2023-05-27 05:55:00	1.55979	1.559661	1.55979	0
2023-05-27 06:00:00	1.55947	1.559661	1.55947	0
2023-05-27 06:05:00	1.55979	1.559661	1.55979	0
2023-05-27 06:10:00	1.55979	1.559661	1.55979	0
2023-05-27 06:15:00	1.55979	1.559693	1.55979	0
2023-05-27 06:20:00	1.55979	1.559725	1.55979	0
2023-05-27 06:25:00	1.55979	1.559757	1.55979	0
2023-05-27 06:30:00	1.55979	1.559789	1.55979	0
2023-05-27 06:35:00	1.5601	1.559789	1.5601	0
2023-05-27 06:40:00	1.55979	1.559789	1.55979	0
2023-05-27 06:45:00	1.55915	1.559725	1.55915	0
2023-05-27 06:50:00	1.55947	1.559725	1.55947	0
2023-05-27 06:55:00	1.55947	1.559693	1.55947	0
2023-05-27 07:00:00	1.55947	1.559661	1.55947	0
2023-05-27 07:05:00	1.55979	1.559661	1.55979	0
2023-05-27 07:10:00	1.55979	1.559661	1.55979	0
2023-05-27 07:15:00	1.55947	1.559629	1.55947	0
2023-05-27 07:20:00	1.55947	1.559597	1.55947	0
2023-05-27 07:25:00	1.55947	1.559534	1.55947	0
2023-05-27 07:30:00	1.55979	1.559534	1.55979	0
2023-05-27 07:35:00	1.55979	1.559598	1.55979	0
2023-05-27 07:40:00	1.55947	1.559598	1.55947	0
2023-05-27 07:45:00	1.55947	1.559598	1.55947	0
2023-05-27 07:50:00	1.55947	1.559598	1.55947	0
2023-05-27 07:55:00	1.55979	1.559598	1.55979	0
2023-05-27 08:00:00	1.55979	1.559598	1.55979	0
2023-05-27 08:05:00	1.55947	1.559598	1.55947	0
2023-05-27 08:10:00	1.55947	1.559598	1.55947	0
2023-05-27 08:15:00	1.55947	1.559598	1.55947	0
2023-05-27 08:20:00	1.55947	1.559566	1.55947	0
2023-05-27 08:25:00	1.55979	1.559566	1.55979	0
2023-05-27 08:30:00	1.55979	1.559598	1.55979	0
2023-05-27 08:35:00	1.55915	1.559566	1.55915	0
2023-05-27 08:40:00	1.55947	1.559566	1.55947	0
2023-05-27 08:45:00	1.55947	1.559534	1.55947	0
2023-05-27 08:50:00	1.55979	1.559534	1.55979	0
2023-05-27 08:55:00	1.55979	1.559566	1.55979	0
2023-05-27 09:00:00	1.55947	1.559566	1.55947	0
2023-05-27 09:05:00	1.55884	1.559503	1.55884	0
2023-05-27 09:10:00	1.55915	1.559471	1.55915	0
2023-05-27 09:15:00	1.55915	1.559407	1.55915	0
2023-05-27 09:20:00	1.55915	1.559343	1.55915	0
2023-05-27 09:25:00	1.55947	1.559375	1.55947	0
2023-05-27 09:30:00	1.55947	1.559375	1.55947	0
2023-05-27 09:35:00	1.55915	1.559343	1.55915	0
2023-05-27 09:40:00	1.55915	1.559279	1.55915	0
2023-05-27 09:45:00	1.55947	1.559247	1.55947	0
2023-05-27 09:50:00	1.55915	1.559215	1.55915	0
2023-05-27 09:55:00	1.55947	1.559278	1.55947	0
2023-05-27 10:00:00	1.55947	1.55931	1.55947	0
2023-05-27 10:05:00	1.55915	1.55931	1.55915	0
2023-05-27 10:10:00	1.55884	1.559279	1.55884	0
2023-05-27 10:15:00	1.55947	1.559279	1.55947	0
2023-05-27 10:20:00	1.55915	1.559247	1.55915	0
2023-05-27 10:25:00	1.55947	1.559279	1.55947	0
2023-05-27 10:30:00	1.55915	1.559279	1.55915	0
2023-05-27 10:35:00	1.55915	1.559247	1.55915	0
2023-05-27 10:40:00	1.55947	1.559279	1.55947	0
2023-05-27 10:45:00	1.55947	1.559279	1.55947	0
2023-05-27 10:50:00	1.55947	1.559279	1.55947	0
2023-05-27 10:55:00	1.55947	1.559311	1.55947	0
2023-05-27 11:00:00	1.55915	1.559342	1.55915	0
2023-05-27 11:05:00	1.55884	1.559279	1.55884	0
2023-05-27 11:10:00	1.55947	1.559311	1.55947	0
2023-05-27 11:15:00	1.55947	1.559311	1.55947	0
2023-05-27 11:20:00	1.55947	1.559343	1.55947	0
2023-05-27 11:25:00	1.55979	1.559407	1.55979	0
2023-05-27 11:30:00	1.55947	1.559407	1.55947	0
2023-05-27 11:35:00	1.55915	1.559375	1.55915	0
2023-05-27 11:40:00	1.55852	1.55928	1.55852	0
2023-05-27 11:45:00	1.55947	1.55928	1.55947	0
2023-05-27 11:50:00	1.55947	1.559312	1.55947	0
2023-05-27 11:55:00	1.55915	1.559343	1.55915	0
2023-05-27 12:00:00	1.5601	1.559406	1.5601	0
2023-05-27 12:05:00	1.55947	1.559406	1.55947	0
2023-05-27 12:10:00	1.55947	1.559406	1.55947	0
2023-05-27 12:15:00	1.55947	1.559374	1.55947	0
2023-05-27 12:20:00	1.55979	1.559406	1.55979	0
2023-05-27 12:25:00	1.55979	1.55947	1.55979	0
2023-05-27 12:30:00	1.55947	1.559565	1.55947	0
2023-05-27 12:35:00	1.55947	1.559565	1.55947	0
2023-05-27 12:40:00	1.55947	1.559565	1.55947	0
2023-05-27 12:45:00	1.55947	1.559597	1.55947	0
2023-05-27 12:50:00	1.55947	1.559534	1.55947	0
2023-05-27 12:55:00	1.55979	1.559566	1.55979	0
2023-05-27 13:00:00	1.55947	1.559566	1.55947	0
2023-05-27 13:05:00	1.55947	1.559566	1.55947	0
2023-05-27 13:10:00	1.55947	1.559534	1.55947	0
2023-05-27 13:15:00	1.55979	1.559534	1.55979	0
2023-05-27 13:20:00	1.55979	1.559566	1.55979	0
2023-05-27 13:25:00	1.5601	1.559629	1.5601	0
2023-05-27 13:30:00	1.55947	1.559629	1.55947	0
2023-05-27 13:35:00	1.55947	1.559629	1.55947	0
2023-05-27 13:40:00	1.55979	1.559661	1.55979	0
2023-05-27 13:45:00	1.55979	1.559661	1.55979	0
2023-05-27 13:50:00	1.56042	1.559756	1.56042	0
2023-05-27 13:55:00	1.55947	1.559756	1.55947	0
2023-05-27 14:00:00	1.55979	1.559788	1.55979	0
2023-05-27 14:05:00	1.55979	1.559788	1.55979	0
2023-05-27 14:10:00	1.55979	1.559788	1.55979	0
2023-05-27 14:15:00	1.55979	1.559757	1.55979	0
2023-05-27 14:20:00	1.55979	1.559789	1.55979	0
2023-05-27 14:25:00	1.55979	1.559821	1.55979	0
2023-05-27 14:30:00	1.55979	1.559821	1.55979	0
2023-05-27 14:35:00	1.55979	1.559821	1.55979	0
2023-05-27 14:40:00	1.5601	1.559789	1.5601	0
2023-05-27 14:45:00	1.56042	1.559884	1.56042	0
2023-05-27 14:50:00	1.55979	1.559884	1.55979	0
2023-05-27 14:55:00	1.55979	1.559884	1.55979	0
2023-05-27 15:00:00	1.55947	1.559852	1.55947	0
2023-05-27 15:05:00	1.5601	1.559883	1.5601	0
2023-05-27 15:10:00	1.5601	1.559914	1.5601	0
2023-05-27 15:15:00	1.56074	1.560009	1.56074	0
2023-05-27 15:20:00	1.55979	1.560009	1.55979	0
2023-05-27 15:25:00	1.55947	1.559977	1.55947	0
2023-05-27 15:30:00	1.55947	1.559914	1.55947	0
2023-05-27 15:35:00	1.56042	1.559914	1.56042	0
2023-05-27 15:40:00	1.56042	1.559977	1.56042	0
2023-05-27 15:45:00	1.55979	1.559977	1.55979	0
2023-05-27 15:50:00	1.55979	1.560009	1.55979	0
2023-05-27 15:55:00	1.55979	1.559978	1.55979	0
2023-05-27 16:00:00	1.55979	1.559947	1.55979	0
2023-05-27 16:05:00	1.5601	1.559883	1.5601	0
2023-05-27 16:10:00	1.56042	1.559946	1.56042	0
2023-05-27 16:15:00	1.55947	1.559946	1.55947	0
2023-05-27 16:20:00	1.55947	1.559946	1.55947	0
2023-05-27 16:25:00	1.55947	1.559851	1.55947	0
2023-05-27 16:30:00	1.55947	1.559756	1.55947	0
2023-05-27 16:35:00	1.56042	1.559819	1.56042	0
2023-05-27 16:40:00	1.56074	1.559914	1.56074	0
2023-05-27 16:45:00	1.56074	1.560009	1.56074	0
2023-05-27 16:50:00	1.55947	1.559977	1.55947	0
2023-05-27 16:55:00	1.55947	1.559914	1.55947	0
2023-05-27 17:00:00	1.55979	1.559851	1.55979	0
2023-05-27 17:05:00	1.55979	1.559883	1.55979	0
2023-05-27 17:10:00	1.5601	1.559946	1.5601	0
2023-05-27 17:15:00	1.56042	1.560041	1.56042	0
2023-05-27 17:20:00	1.55947	1.560041	1.55947	0
2023-05-27 17:25:00	1.55947	1.559946	1.55947	0
2023-05-27 17:30:00	1.55979	1.559851	1.55979	0
2023-05-27 17:35:00	1.55979	1.559756	1.55979	0
2023-05-27 17:40:00	1.56042	1.559851	1.56042	0
2023-05-27 17:45:00	1.56042	1.559946	1.56042	0
2023-05-27 17:50:00	1.55979	1.559946	1.55979	0
2023-05-27 17:55:00	1.55979	1.559946	1.55979	0
2023-05-27 18:00:00	1.5601	1.559946	1.5601	0
2023-05-27 18:05:00	1.5601	1.559914	1.5601	0
2023-05-27 18:10:00	1.56042	1.560009	1.56042	0
2023-05-27 18:15:00	1.56074	1.560136	1.56074	0
2023-05-27 18:20:00	1.5601	1.560167	1.5601	0
2023-05-27 18:25:00	1.56042	1.56023	1.56042	0
2023-05-27 18:30:00	1.56042	1.56023	1.56042	0
2023-05-27 18:35:00	1.5601	1.560198	1.5601	0
2023-05-27 18:40:00	1.56042	1.560261	1.56042	0
2023-05-27 18:45:00	1.55979	1.560261	1.55979	0
2023-05-27 18:50:00	1.55979	1.56023	1.55979	0
2023-05-27 18:55:00	1.55979	1.560199	1.55979	0
2023-05-27 19:00:00	1.55979	1.560136	1.55979	0
2023-05-27 19:05:00	1.56042	1.560104	1.56042	0
2023-05-27 19:10:00	1.56042	1.560136	1.56042	0
2023-05-27 19:15:00	1.55979	1.560073	1.55979	0
2023-05-27 19:20:00	1.55979	1.56001	1.55979	0
2023-05-27 19:25:00	1.55979	1.559979	1.55979	0
2023-05-27 19:30:00	1.5601	1.559947	1.5601	0
2023-05-27 19:35:00	1.5601	1.559978	1.5601	0
2023-05-27 19:40:00	1.55979	1.559978	1.55979	0
2023-05-27 19:45:00	1.55947	1.559946	1.55947	0
2023-05-27 19:50:00	1.55947	1.559914	1.55947	0
2023-05-27 19:55:00	1.5601	1.559882	1.5601	0
2023-05-27 20:00:00	1.55979	1.559819	1.55979	0
2023-05-27 20:05:00	1.56042	1.559882	1.56042	0
2023-05-27 20:10:00	1.55947	1.55985	1.55947	0
2023-05-27 20:15:00	1.55947	1.559818	1.55947	0
2023-05-27 20:20:00	1.55979	1.559787	1.55979	0
2023-05-27 20:25:00	1.55979	1.559756	1.55979	0
2023-05-27 20:30:00	1.5601	1.559787	1.5601	0
2023-05-27 20:35:00	1.56042	1.559882	1.56042	0
2023-05-27 20:40:00	1.55979	1.559914	1.55979	0
2023-05-27 20:45:00	1.55947	1.559851	1.55947	0
2023-05-27 20:50:00	1.55947	1.559819	1.55947	0
2023-05-27 20:55:00	1.55979	1.559756	1.55979	0
2023-05-27 21:00:00	1.56042	1.559851	1.56042	0
2023-05-27 21:05:00	1.56042	1.559946	1.56042	0
2023-05-27 21:10:00	1.55947	1.559914	1.55947	0
2023-05-27 21:15:00	1.55947	1.559882	1.55947	0
2023-05-27 21:20:00	1.55947	1.559819	1.55947	0
2023-05-27 21:25:00	1.55947	1.559724	1.55947	0
2023-05-27 21:30:00	1.5601	1.559755	1.5601	0
2023-05-27 21:35:00	1.56042	1.55985	1.56042	0
2023-05-27 21:40:00	1.56042	1.559945	1.56042	0
2023-05-27 21:45:00	1.55947	1.559913	1.55947	0
2023-05-27 21:50:00	1.55947	1.559818	1.55947	0
2023-05-27 21:55:00	1.55947	1.559723	1.55947	0
2023-05-27 22:00:00	1.55947	1.559723	1.55947	0
2023-05-27 22:05:00	1.55979	1.559755	1.55979	0
2023-05-27 22:10:00	1.55979	1.559787	1.55979	0
2023-05-27 22:15:00	1.56042	1.559882	1.56042	0
2023-05-27 22:20:00	1.56042	1.559914	1.56042	0
2023-05-27 22:25:00	1.55947	1.559819	1.55947	0
2023-05-27 22:30:00	1.55947	1.559724	1.55947	0
2023-05-27 22:35:00	1.55979	1.559756	1.55979	0
2023-05-27 22:40:00	1.5601	1.559819	1.5601	0
2023-05-27 22:45:00	1.5601	1.559882	1.5601	0
2023-05-27 22:50:00	1.56042	1.559977	1.56042	0
2023-05-27 22:55:00	1.55979	1.559977	1.55979	0
2023-05-27 23:00:00	1.5601	1.560008	1.5601	0
2023-05-27 23:05:00	1.5601	1.559976	1.5601	0
2023-05-27 23:10:00	1.56042	1.559976	1.56042	0
2023-05-27 23:15:00	1.56042	1.560071	1.56042	0
2023-05-27 23:20:00	1.56074	1.560198	1.56074	0
2023-05-27 23:25:00	1.5601	1.560229	1.5601	0
2023-05-27 23:30:00	1.56042	1.560261	1.56042	0
2023-05-27 23:35:00	1.56042	1.560293	1.56042	0
2023-05-27 23:40:00	1.56042	1.560293	1.56042	0
2023-05-27 23:45:00	1.56074	1.560388	1.56074	0
2023-05-27 23:50:00	1.56074	1.560452	1.56074	0
2023-05-27 23:55:00	1.5601	1.560452	1.5601	0
2023-05-28 00:00:00	1.56042	1.560452	1.56042	0
2023-05-28 00:05:00	1.56074	1.560484	1.56074	0
2023-05-28 00:10:00	1.56074	1.560484	1.56074	0
2023-05-28 00:15:00	1.56074	1.560548	1.56074	0
2023-05-28 00:20:00	1.5601	1.560516	1.5601	0
2023-05-28 00:25:00	1.5601	1.560484	1.5601	0
2023-05-28 00:30:00	1.56074	1.560516	1.56074	0
2023-05-28 00:35:00	1.56074	1.560516	1.56074	0
2023-05-28 00:40:00	1.56074	1.560516	1.56074	0
2023-05-28 00:45:00	1.56074	1.56058	1.56074	0
2023-05-28 00:50:00	1.56042	1.56058	1.56042	0
2023-05-28 00:55:00	1.5601	1.560516	1.5601	0
2023-05-28 01:00:00	1.5601	1.560452	1.5601	0
2023-05-28 01:05:00	1.5601	1.560388	1.5601	0
2023-05-28 01:10:00	1.56074	1.560452	1.56074	0
2023-05-28 01:15:00	1.56074	1.560516	1.56074	0
2023-05-28 01:20:00	1.56074	1.560516	1.56074	0
2023-05-28 01:25:00	1.55979	1.560421	1.55979	0
2023-05-28 01:30:00	1.5601	1.560357	1.5601	0
2023-05-28 01:35:00	1.5601	1.560293	1.5601	0
2023-05-28 01:40:00	1.56074	1.560325	1.56074	0
2023-05-28 01:45:00	1.56074	1.560389	1.56074	0
2023-05-28 01:50:00	1.56074	1.560453	1.56074	0
2023-05-28 01:55:00	1.55979	1.560422	1.55979	0
2023-05-28 02:00:00	1.5601	1.560358	1.5601	0
2023-05-28 02:05:00	1.5601	1.560294	1.5601	0
2023-05-28 02:10:00	1.56042	1.560262	1.56042	0
2023-05-28 02:15:00	1.56074	1.560357	1.56074	0
2023-05-28 02:20:00	1.56074	1.560421	1.56074	0
2023-05-28 02:25:00	1.56042	1.560453	1.56042	0
2023-05-28 02:30:00	1.56074	1.560453	1.56074	0
2023-05-28 02:35:00	1.56042	1.560421	1.56042	0
2023-05-28 02:40:00	1.56074	1.560421	1.56074	0
2023-05-28 02:45:00	1.56042	1.560484	1.56042	0
2023-05-28 02:50:00	1.56074	1.560548	1.56074	0
2023-05-28 02:55:00	1.56042	1.56058	1.56042	0
2023-05-28 03:00:00	1.5601	1.560548	1.5601	0
2023-05-28 03:05:00	1.56074	1.560548	1.56074	0
2023-05-28 03:10:00	1.56074	1.560548	1.56074	0
2023-05-28 03:15:00	1.56074	1.56058	1.56074	0
2023-05-28 03:20:00	1.56074	1.56058	1.56074	0
2023-05-28 03:25:00	1.55979	1.560517	1.55979	0
2023-05-28 03:30:00	1.55979	1.560422	1.55979	0
2023-05-28 03:35:00	1.56074	1.560454	1.56074	0
2023-05-28 03:40:00	1.56074	1.560454	1.56074	0
2023-05-28 03:45:00	1.56074	1.560486	1.56074	0
2023-05-28 03:50:00	1.56074	1.56055	1.56074	0
2023-05-28 03:55:00	1.56106	1.560582	1.56106	0
2023-05-28 04:00:00	1.56042	1.56055	1.56042	0
2023-05-28 04:05:00	1.5601	1.560486	1.5601	0
2023-05-28 04:10:00	1.5601	1.560422	1.5601	0
2023-05-28 04:15:00	1.56042	1.560485	1.56042	0
2023-05-28 04:20:00	1.56074	1.56058	1.56074	0
2023-05-28 04:25:00	1.56042	1.560548	1.56042	0
2023-05-28 04:30:00	1.55947	1.560421	1.55947	0
2023-05-28 04:35:00	1.55947	1.560294	1.55947	0
2023-05-28 04:40:00	1.55947	1.560167	1.55947	0
2023-05-28 04:45:00	1.55947	1.560008	1.55947	0
2023-05-28 04:50:00	1.56042	1.560008	1.56042	0
2023-05-28 04:55:00	1.5601	1.560008	1.5601	0
2023-05-28 05:00:00	1.56074	1.560072	1.56074	0
2023-05-28 05:05:00	1.55979	1.560009	1.55979	0
2023-05-28 05:10:00	1.56042	1.559977	1.56042	0
2023-05-28 05:15:00	1.5601	1.559945	1.5601	0
2023-05-28 05:20:00	1.56042	1.56004	1.56042	0
2023-05-28 05:25:00	1.56042	1.560135	1.56042	0
2023-05-28 05:30:00	1.5601	1.560198	1.5601	0
2023-05-28 05:35:00	1.56042	1.560293	1.56042	0
2023-05-28 05:40:00	1.55979	1.56023	1.55979	0
2023-05-28 05:45:00	1.56074	1.560294	1.56074	0
2023-05-28 05:50:00	1.56074	1.560294	1.56074	0
2023-05-28 05:55:00	1.56074	1.560389	1.56074	0
2023-05-28 06:00:00	1.56042	1.560389	1.56042	0
2023-05-28 06:05:00	1.55947	1.560326	1.55947	0
2023-05-28 06:10:00	1.56042	1.560326	1.56042	0
2023-05-28 06:15:00	1.56042	1.560326	1.56042	0
2023-05-28 06:20:00	1.56042	1.560358	1.56042	0
2023-05-28 06:25:00	1.56074	1.56039	1.56074	0
2023-05-28 06:30:00	1.55979	1.56039	1.55979	0
2023-05-28 06:35:00	1.55947	1.560263	1.55947	0
2023-05-28 06:40:00	1.55979	1.560168	1.55979	0
2023-05-28 06:45:00	1.55979	1.560073	1.55979	0
2023-05-28 06:50:00	1.56074	1.560105	1.56074	0
2023-05-28 06:55:00	1.56042	1.5602	1.56042	0
2023-05-28 07:00:00	1.55947	1.560105	1.55947	0
2023-05-28 07:05:00	1.5601	1.560073	1.5601	0
2023-05-28 07:10:00	1.55979	1.56001	1.55979	0
2023-05-28 07:15:00	1.5601	1.559946	1.5601	0
2023-05-28 07:20:00	1.56042	1.560009	1.56042	0
2023-05-28 07:25:00	1.56042	1.560104	1.56042	0
2023-05-28 07:30:00	1.5601	1.560135	1.5601	0
2023-05-28 07:35:00	1.5601	1.560166	1.5601	0
2023-05-28 07:40:00	1.56042	1.560134	1.56042	0
2023-05-28 07:45:00	1.56042	1.560134	1.56042	0
2023-05-28 07:50:00	1.56042	1.560229	1.56042	0
2023-05-28 07:55:00	1.5601	1.560229	1.5601	0
2023-05-28 08:00:00	1.55979	1.560229	1.55979	0
2023-05-28 08:05:00	1.55947	1.560166	1.55947	0
2023-05-28 08:10:00	1.5601	1.560134	1.5601	0
2023-05-28 08:15:00	1.5601	1.560102	1.5601	0
2023-05-28 08:20:00	1.56042	1.560134	1.56042	0
2023-05-28 08:25:00	1.56042	1.560166	1.56042	0
2023-05-28 08:30:00	1.55979	1.560103	1.55979	0
2023-05-28 08:35:00	1.55979	1.56004	1.55979	0
2023-05-28 08:40:00	1.5601	1.560008	1.5601	0
2023-05-28 08:45:00	1.56042	1.56004	1.56042	0
2023-05-28 08:50:00	1.56042	1.560103	1.56042	0
2023-05-28 08:55:00	1.5601	1.560166	1.5601	0
2023-05-28 09:00:00	1.5601	1.560166	1.5601	0
2023-05-28 09:05:00	1.5601	1.560166	1.5601	0
2023-05-28 09:10:00	1.5601	1.560134	1.5601	0
2023-05-28 09:15:00	1.5601	1.560102	1.5601	0
2023-05-28 09:20:00	1.56042	1.560165	1.56042	0
2023-05-28 09:25:00	1.55979	1.560165	1.55979	0
2023-05-28 09:30:00	1.55947	1.560102	1.55947	0
2023-05-28 09:35:00	1.55979	1.560039	1.55979	0
2023-05-28 09:40:00	1.5601	1.560007	1.5601	0
2023-05-28 09:45:00	1.56042	1.560039	1.56042	0
2023-05-28 09:50:00	1.55947	1.559976	1.55947	0
2023-05-28 09:55:00	1.55947	1.559913	1.55947	0
2023-05-28 10:00:00	1.55947	1.55985	1.55947	0
2023-05-28 10:05:00	1.55979	1.559819	1.55979	0
2023-05-28 10:10:00	1.56042	1.559819	1.56042	0
2023-05-28 10:15:00	1.55979	1.559819	1.55979	0
2023-05-28 10:20:00	1.55915	1.559787	1.55915	0
2023-05-28 10:25:00	1.55947	1.559755	1.55947	0
2023-05-28 10:30:00	1.55979	1.559724	1.55979	0
2023-05-28 10:35:00	1.55979	1.559661	1.55979	0
2023-05-28 10:40:00	1.55979	1.559693	1.55979	0
2023-05-28 10:45:00	1.56042	1.559788	1.56042	0
2023-05-28 10:50:00	1.55947	1.559788	1.55947	0
2023-05-28 10:55:00	1.55979	1.559788	1.55979	0
2023-05-28 11:00:00	1.55979	1.559725	1.55979	0
2023-05-28 11:05:00	1.5601	1.559756	1.5601	0
2023-05-28 11:10:00	1.56042	1.559883	1.56042	0
2023-05-28 11:15:00	1.55979	1.559915	1.55979	0
2023-05-28 11:20:00	1.55947	1.559883	1.55947	0
2023-05-28 11:25:00	1.5601	1.559914	1.5601	0
2023-05-28 11:30:00	1.56042	1.559977	1.56042	0
2023-05-28 11:35:00	1.56074	1.560009	1.56074	0
2023-05-28 11:40:00	1.56042	1.560104	1.56042	0
2023-05-28 11:45:00	1.5601	1.560135	1.5601	0
2023-05-28 11:50:00	1.56042	1.560198	1.56042	0
2023-05-28 11:55:00	1.56042	1.56023	1.56042	0
2023-05-28 12:00:00	1.56074	1.560262	1.56074	0
2023-05-28 12:05:00	1.56074	1.560357	1.56074	0
2023-05-28 12:10:00	1.55947	1.560357	1.55947	0
2023-05-28 12:15:00	1.55947	1.560294	1.55947	0
2023-05-28 12:20:00	1.55979	1.560231	1.55979	0
2023-05-28 12:25:00	1.55947	1.560104	1.55947	0
2023-05-28 12:30:00	1.56042	1.560104	1.56042	0
2023-05-28 12:35:00	1.56042	1.560136	1.56042	0
2023-05-28 12:40:00	1.5601	1.560104	1.5601	0
2023-05-28 12:45:00	1.55947	1.560009	1.55947	0
2023-05-28 12:50:00	1.55979	1.559914	1.55979	0
2023-05-28 12:55:00	1.56042	1.559882	1.56042	0
2023-05-28 13:00:00	1.56042	1.559977	1.56042	0
2023-05-28 13:05:00	1.56042	1.560072	1.56042	0
2023-05-28 13:10:00	1.56074	1.560167	1.56074	0
2023-05-28 13:15:00	1.55979	1.560199	1.55979	0
2023-05-28 13:20:00	1.5601	1.560167	1.5601	0
2023-05-28 13:25:00	1.56042	1.560167	1.56042	0
2023-05-28 13:30:00	1.56042	1.560199	1.56042	0
2023-05-28 13:35:00	1.56074	1.560326	1.56074	0
2023-05-28 13:40:00	1.55947	1.560294	1.55947	0
2023-05-28 13:45:00	1.56042	1.560294	1.56042	0
2023-05-28 13:50:00	1.56042	1.560294	1.56042	0
2023-05-28 13:55:00	1.56042	1.560294	1.56042	0
2023-05-28 14:00:00	1.56042	1.560262	1.56042	0
2023-05-28 14:05:00	1.56074	1.560357	1.56074	0
2023-05-28 14:10:00	1.55979	1.560326	1.55979	0
2023-05-28 14:15:00	1.55979	1.560263	1.55979	0
2023-05-28 14:20:00	1.5601	1.560231	1.5601	0
2023-05-28 14:25:00	1.56042	1.560199	1.56042	0
2023-05-28 14:30:00	1.56074	1.560326	1.56074	0
2023-05-28 14:35:00	1.56074	1.560358	1.56074	0
2023-05-28 14:40:00	1.56042	1.560358	1.56042	0
2023-05-28 14:45:00	1.5601	1.560326	1.5601	0
2023-05-28 14:50:00	1.5601	1.560294	1.5601	0
2023-05-28 14:55:00	1.56074	1.560294	1.56074	0
2023-05-28 15:00:00	1.56074	1.560389	1.56074	0
2023-05-28 15:05:00	1.56074	1.560484	1.56074	0
2023-05-28 15:10:00	1.5601	1.560484	1.5601	0
2023-05-28 15:15:00	1.56042	1.560484	1.56042	0
2023-05-28 15:20:00	1.56042	1.560452	1.56042	0
2023-05-28 15:25:00	1.56074	1.560452	1.56074	0
2023-05-28 15:30:00	1.56074	1.560484	1.56074	0
2023-05-28 15:35:00	1.56042	1.560516	1.56042	0
2023-05-28 15:40:00	1.56042	1.560548	1.56042	0
2023-05-28 15:45:00	1.56074	1.560548	1.56074	0
2023-05-28 15:50:00	1.56042	1.560516	1.56042	0
2023-05-28 15:55:00	1.56074	1.560516	1.56074	0
2023-05-28 16:00:00	1.56074	1.56058	1.56074	0
2023-05-28 16:05:00	1.56074	1.560612	1.56074	0
2023-05-28 16:10:00	1.56042	1.560612	1.56042	0
2023-05-28 16:15:00	1.56042	1.56058	1.56042	0
2023-05-28 16:20:00	1.56042	1.560548	1.56042	0
2023-05-28 16:25:00	1.56074	1.56058	1.56074	0
2023-05-28 16:30:00	1.5601	1.560548	1.5601	0
2023-05-28 16:35:00	1.55979	1.560453	1.55979	0
2023-05-28 16:40:00	1.56042	1.560453	1.56042	0
2023-05-28 16:45:00	1.56074	1.560453	1.56074	0
2023-05-28 16:50:00	1.56074	1.560453	1.56074	0
2023-05-28 16:55:00	1.56074	1.560453	1.56074	0
2023-05-28 17:00:00	1.5601	1.560421	1.5601	0
2023-05-28 17:05:00	1.56074	1.560453	1.56074	0
2023-05-28 17:10:00	1.56074	1.560485	1.56074	0
2023-05-28 17:15:00	1.56074	1.560485	1.56074	0
2023-05-28 17:20:00	1.56074	1.560549	1.56074	0
2023-05-28 17:25:00	1.55979	1.560549	1.55979	0
2023-05-28 17:30:00	1.55979	1.560486	1.55979	0
2023-05-28 17:35:00	1.5601	1.560422	1.5601	0
2023-05-28 17:40:00	1.56074	1.560422	1.56074	0
2023-05-28 17:45:00	1.56074	1.560422	1.56074	0
2023-05-28 17:50:00	1.56074	1.560486	1.56074	0
2023-05-28 17:55:00	1.5601	1.560422	1.5601	0
2023-05-28 18:00:00	1.5601	1.560358	1.5601	0
2023-05-28 18:05:00	1.56042	1.560326	1.56042	0
2023-05-28 18:10:00	1.5601	1.560262	1.5601	0
2023-05-28 18:15:00	1.56042	1.560325	1.56042	0
2023-05-28 18:20:00	1.56074	1.56042	1.56074	0
2023-05-28 18:25:00	1.5601	1.56042	1.5601	0
2023-05-28 18:30:00	1.5601	1.560356	1.5601	0
2023-05-28 18:35:00	1.55979	1.560261	1.55979	0
2023-05-28 18:40:00	1.56074	1.560261	1.56074	0
2023-05-28 18:45:00	1.56074	1.560325	1.56074	0
2023-05-28 18:50:00	1.56074	1.560389	1.56074	0
2023-05-28 18:55:00	1.55947	1.560294	1.55947	0
2023-05-28 19:00:00	1.5601	1.560294	1.5601	0
2023-05-28 19:05:00	1.5601	1.560262	1.5601	0
2023-05-28 19:10:00	1.56042	1.56023	1.56042	0
2023-05-28 19:15:00	1.56074	1.560294	1.56074	0
2023-05-28 19:20:00	1.56106	1.56039	1.56106	0
2023-05-28 19:25:00	1.56074	1.560485	1.56074	0
2023-05-28 19:30:00	1.55947	1.560358	1.55947	0
2023-05-28 19:35:00	1.55947	1.560231	1.55947	0
2023-05-28 19:40:00	1.5601	1.560167	1.5601	0
2023-05-28 19:45:00	1.55979	1.560199	1.55979	0
2023-05-28 19:50:00	1.56042	1.560231	1.56042	0
2023-05-28 19:55:00	1.56042	1.560263	1.56042	0
2023-05-28 20:00:00	1.56074	1.560295	1.56074	0
2023-05-28 20:05:00	1.5601	1.560231	1.5601	0
2023-05-28 20:10:00	1.5601	1.560135	1.5601	0
2023-05-28 20:15:00	1.56042	1.560103	1.56042	0
2023-05-28 20:20:00	1.56042	1.560198	1.56042	0
2023-05-28 20:25:00	1.56074	1.560325	1.56074	0
2023-05-28 20:30:00	1.56074	1.560389	1.56074	0
2023-05-28 20:35:00	1.56074	1.560484	1.56074	0
2023-05-28 20:40:00	1.56042	1.560484	1.56042	0
2023-05-28 20:45:00	1.56074	1.560516	1.56074	0
2023-05-28 20:50:00	1.56074	1.560516	1.56074	0
2023-05-28 20:55:00	1.56106	1.560612	1.56106	0
2023-05-28 21:00:00	1.56074	1.560676	1.56074	0
2023-05-28 21:05:00	1.55979	1.560613	1.55979	0
2023-05-28 21:10:00	1.56042	1.560613	1.56042	0
2023-05-28 21:15:00	1.56042	1.560581	1.56042	0
2023-05-28 21:20:00	1.56074	1.560581	1.56074	0
2023-05-28 21:25:00	1.56074	1.560581	1.56074	0
2023-05-28 21:30:00	1.56074	1.560613	1.56074	0
2023-05-28 21:35:00	1.55979	1.560518	1.55979	0
2023-05-28 21:40:00	1.55979	1.560423	1.55979	0
2023-05-28 21:45:00	1.56042	1.560359	1.56042	0
2023-05-28 21:50:00	1.56074	1.560359	1.56074	0
2023-05-28 21:55:00	1.56042	1.560422	1.56042	0
2023-05-28 22:00:00	1.56074	1.560454	1.56074	0
2023-05-28 22:05:00	1.56074	1.560486	1.56074	0
2023-05-28 22:10:00	1.55947	1.560359	1.55947	0
2023-05-28 22:15:00	1.55915	1.5602	1.55915	0
2023-05-28 22:20:00	1.55947	1.560073	1.55947	0
2023-05-28 22:25:00	1.5601	1.560104	1.5601	0
2023-05-28 22:30:00	1.56042	1.560167	1.56042	0
2023-05-28 22:35:00	1.56042	1.560167	1.56042	0
2023-05-28 22:40:00	1.56074	1.560167	1.56074	0
2023-05-28 22:45:00	1.56074	1.560199	1.56074	0
2023-05-28 22:50:00	1.56042	1.560167	1.56042	0
2023-05-28 22:55:00	1.55979	1.560072	1.55979	0
2023-05-28 23:00:00	1.5601	1.560135	1.5601	0
2023-05-28 23:05:00	1.56042	1.560262	1.56042	0
2023-05-28 23:10:00	1.56074	1.560389	1.56074	0
2023-05-28 23:15:00	1.56074	1.560453	1.56074	0
2023-05-28 23:20:00	1.56074	1.560485	1.56074	0
2023-05-28 23:25:00	1.5601	1.560453	1.5601	0
2023-05-28 23:30:00	1.5601	1.560389	1.5601	0
2023-05-28 23:35:00	1.56042	1.560357	1.56042	0
2023-05-28 23:40:00	1.56074	1.560389	1.56074	0
2023-05-28 23:45:00	1.56074	1.560484	1.56074	0
2023-05-28 23:50:00	1.56074	1.560548	1.56074	0
2023-05-28 23:55:00	1.56042	1.560548	1.56042	0
2023-05-29 00:00:00	1.56042	1.560516	1.56042	0
2023-05-29 00:05:00	1.56074	1.560516	1.56074	0
2023-05-29 00:10:00	1.56042	1.560484	1.56042	0
2023-05-29 00:15:00	1.56074	1.560548	1.56074	0
2023-05-29 00:20:00	1.56074	1.560612	1.56074	0
2023-05-29 00:25:00	1.5601	1.56058	1.5601	0
2023-05-29 00:30:00	1.5601	1.560516	1.5601	0
2023-05-29 00:35:00	1.56042	1.560484	1.56042	0
2023-05-29 00:40:00	1.56042	1.560452	1.56042	0
2023-05-29 00:45:00	1.56074	1.560484	1.56074	0
2023-05-29 00:50:00	1.56074	1.560516	1.56074	0
2023-05-29 00:55:00	1.56137	1.560579	1.56137	0
2023-05-29 01:00:00	1.56074	1.560611	1.56074	0
2023-05-29 01:05:00	1.56042	1.560579	1.56042	0
2023-05-29 01:10:00	1.56042	1.560547	1.56042	0
2023-05-29 01:15:00	1.56106	1.560643	1.56106	0
2023-05-29 01:20:00	1.56074	1.560707	1.56074	0
2023-05-29 01:25:00	1.56137	1.560802	1.56137	0
2023-05-29 01:30:00	1.56042	1.560802	1.56042	0
2023-05-29 01:35:00	1.56074	1.560802	1.56074	0
2023-05-29 01:40:00	1.56074	1.560802	1.56074	0
2023-05-29 01:45:00	1.56074	1.560739	1.56074	0
2023-05-29 01:50:00	1.56137	1.560802	1.56137	0
2023-05-29 01:55:00	1.56074	1.560834	1.56074	0
2023-05-29 02:00:00	1.56074	1.560866	1.56074	0
2023-05-29 02:05:00	1.56074	1.560834	1.56074	0
2023-05-29 02:10:00	1.56106	1.560866	1.56106	0
2023-05-29 02:15:00	1.56169	1.560898	1.56169	0
2023-05-29 02:20:00	1.56074	1.56093	1.56074	0
2023-05-29 02:25:00	1.56074	1.56093	1.56074	0
2023-05-29 02:30:00	1.56074	1.56093	1.56074	0
2023-05-29 02:35:00	1.56074	1.56093	1.56074	0
2023-05-29 02:40:00	1.56106	1.560899	1.56106	0
2023-05-29 02:45:00	1.56137	1.560962	1.56137	0
2023-05-29 02:50:00	1.56074	1.560962	1.56074	0
2023-05-29 02:55:00	1.56042	1.56093	1.56042	0
2023-05-29 03:00:00	1.56074	1.560898	1.56074	0
2023-05-29 03:05:00	1.56042	1.560771	1.56042	0
2023-05-29 03:10:00	1.56074	1.560771	1.56074	0
2023-05-29 03:15:00	1.56106	1.560803	1.56106	0
2023-05-29 03:20:00	1.56074	1.560803	1.56074	0
2023-05-29 03:25:00	1.55979	1.560708	1.55979	0
2023-05-29 03:30:00	1.5601	1.560612	1.5601	0
2023-05-29 03:35:00	1.56042	1.560517	1.56042	0
2023-05-29 03:40:00	1.56074	1.560517	1.56074	0
2023-05-29 03:45:00	1.56074	1.560549	1.56074	0
2023-05-29 03:50:00	1.56074	1.560549	1.56074	0
2023-05-29 03:55:00	1.56074	1.560581	1.56074	0
2023-05-29 04:00:00	1.56074	1.560581	1.56074	0
2023-05-29 04:05:00	1.56074	1.560549	1.56074	0
2023-05-29 04:10:00	1.56074	1.560549	1.56074	0
2023-05-29 04:15:00	1.56074	1.560644	1.56074	0
2023-05-29 04:20:00	1.56106	1.56074	1.56106	0
2023-05-29 04:25:00	1.56074	1.560772	1.56074	0
2023-05-29 04:30:00	1.56074	1.560772	1.56074	0
2023-05-29 04:35:00	1.56106	1.560804	1.56106	0
2023-05-29 04:40:00	1.56074	1.560804	1.56074	0
2023-05-29 04:45:00	1.56232	1.560962	1.56232	0
2023-05-29 04:50:00	1.56106	1.560994	1.56106	0
2023-05-29 04:55:00	1.56074	1.560994	1.56074	0
2023-05-29 05:00:00	1.56074	1.560994	1.56074	0
2023-05-29 05:05:00	1.56074	1.560994	1.56074	0
2023-05-29 05:10:00	1.56106	1.560994	1.56106	0
2023-05-29 05:15:00	1.57024	1.561944	1.57024	0
2023-05-29 05:20:00	1.57531	1.563401	1.57531	0
2023-05-29 05:25:00	1.57721	1.565016	1.57721	0
2023-05-29 05:30:00	1.57499	1.566441	1.57499	0
2023-05-29 05:35:00	1.57151	1.56736	1.57151	0
2023-05-29 05:40:00	1.57246	1.5685	1.57246	0
2023-05-29 05:45:00	1.57373	1.569799	1.57373	0
2023-05-29 05:50:00	1.57499	1.571224	1.57499	0
2023-05-29 05:55:00	1.57436	1.572586	1.57436	0
2023-05-29 06:00:00	1.57436	1.573916	1.57436	0
2023-05-29 06:05:00	1.57404	1.574296	1.57404	0
2023-05-29 06:10:00	1.57404	1.574169	1.57404	0
2023-05-29 06:15:00	1.57214	1.573662	1.57214	0
2023-05-29 06:20:00	1.56929	1.573092	1.56929	0
2023-05-29 06:25:00	1.56359	1.5723	1.56359	0
2023-05-29 06:30:00	1.5601	1.571064	1.5601	0
2023-05-29 06:35:00	1.55789	1.56948	1.55789	0
2023-05-29 06:40:00	1.55726	1.567707	1.55726	0
2023-05-29 06:45:00	1.55726	1.565997	1.55726	0
2023-05-29 06:50:00	1.55726	1.564287	1.55726	0
2023-05-29 06:55:00	1.55789	1.562672	1.55789	0
2023-05-29 07:00:00	1.55726	1.560994	1.55726	0
2023-05-29 07:05:00	1.55757	1.559537	1.55757	0
2023-05-29 07:10:00	1.55757	1.558365	1.55757	0
2023-05-29 07:15:00	1.55821	1.557827	1.55821	0
2023-05-29 07:20:00	1.55821	1.557638	1.55821	0
2023-05-29 07:25:00	1.55757	1.557606	1.55757	0
2023-05-29 07:30:00	1.55757	1.557637	1.55757	0
2023-05-29 07:35:00	1.55947	1.557858	1.55947	0
2023-05-29 07:40:00	1.56169	1.558301	1.56169	0
2023-05-29 07:45:00	1.56644	1.559156	1.56644	0
2023-05-29 07:50:00	1.56834	1.560264	1.56834	0
2023-05-29 07:55:00	1.56327	1.560834	1.56327	0
2023-05-29 08:00:00	1.56074	1.561151	1.56074	0
2023-05-29 08:05:00	1.55915	1.561245	1.55915	0
2023-05-29 08:10:00	1.55694	1.561118	1.55694	0
2023-05-29 08:15:00	1.55694	1.561055	1.55694	0
2023-05-29 08:20:00	1.55694	1.560992	1.55694	0
2023-05-29 08:25:00	1.55757	1.560802	1.55757	0
2023-05-29 08:30:00	1.55789	1.560422	1.55789	0
2023-05-29 08:35:00	1.55821	1.559599	1.55821	0
2023-05-29 08:40:00	1.55821	1.558586	1.55821	0
2023-05-29 08:45:00	1.55726	1.557985	1.55726	0
2023-05-29 08:50:00	1.55726	1.557637	1.55726	0
2023-05-29 08:55:00	1.55947	1.557669	1.55947	0
2023-05-29 09:00:00	1.55915	1.55789	1.55915	0
2023-05-29 09:05:00	1.55884	1.55808	1.55884	0
2023-05-29 09:10:00	1.55821	1.558207	1.55821	0
2023-05-29 09:15:00	1.55821	1.558271	1.55821	0
2023-05-29 09:20:00	1.55821	1.558303	1.55821	0
2023-05-29 09:25:00	1.55852	1.558334	1.55852	0
2023-05-29 09:30:00	1.55884	1.558397	1.55884	0
2023-05-29 09:35:00	1.55789	1.55846	1.55789	0
2023-05-29 09:40:00	1.55789	1.558523	1.55789	0
2023-05-29 09:45:00	1.55789	1.558365	1.55789	0
2023-05-29 09:50:00	1.55821	1.558271	1.55821	0
2023-05-29 09:55:00	1.55821	1.558208	1.55821	0
2023-05-29 10:00:00	1.55821	1.558208	1.55821	0
2023-05-29 10:05:00	1.55789	1.558176	1.55789	0
2023-05-29 10:10:00	1.55884	1.558239	1.55884	0
2023-05-29 10:15:00	1.55852	1.558239	1.55852	0
2023-05-29 10:20:00	1.55821	1.558176	1.55821	0
2023-05-29 10:25:00	1.55821	1.558208	1.55821	0
2023-05-29 10:30:00	1.55884	1.558303	1.55884	0
2023-05-29 10:35:00	1.55821	1.558335	1.55821	0
2023-05-29 10:40:00	1.55821	1.558335	1.55821	0
2023-05-29 10:45:00	1.55821	1.558335	1.55821	0
2023-05-29 10:50:00	1.55884	1.558398	1.55884	0
2023-05-29 10:55:00	1.55821	1.55843	1.55821	0
2023-05-29 11:00:00	1.55884	1.55843	1.55884	0
2023-05-29 11:05:00	1.55821	1.558399	1.55821	0
2023-05-29 11:10:00	1.55789	1.558367	1.55789	0
2023-05-29 11:15:00	1.55852	1.558398	1.55852	0
2023-05-29 11:20:00	1.55852	1.558366	1.55852	0
2023-05-29 11:25:00	1.55915	1.55846	1.55915	0
2023-05-29 11:30:00	1.55915	1.558554	1.55915	0
2023-05-29 11:35:00	1.55915	1.558648	1.55915	0
2023-05-29 11:40:00	1.55884	1.558648	1.55884	0
2023-05-29 11:45:00	1.55884	1.558711	1.55884	0
2023-05-29 11:50:00	1.55915	1.558742	1.55915	0
2023-05-29 11:55:00	1.55947	1.558868	1.55947	0
2023-05-29 12:00:00	1.55947	1.559026	1.55947	0
2023-05-29 12:05:00	1.55915	1.559089	1.55915	0
2023-05-29 12:10:00	1.55884	1.559121	1.55884	0
2023-05-29 12:15:00	1.55915	1.559121	1.55915	0
2023-05-29 12:20:00	1.55947	1.559153	1.55947	0
2023-05-29 12:25:00	1.55947	1.559185	1.55947	0
2023-05-29 12:30:00	1.55947	1.559248	1.55947	0
2023-05-29 12:35:00	1.55821	1.559185	1.55821	0
2023-05-29 12:40:00	1.55884	1.559154	1.55884	0
2023-05-29 12:45:00	1.55915	1.559122	1.55915	0
2023-05-29 12:50:00	1.55915	1.55909	1.55915	0
2023-05-29 12:55:00	1.55915	1.55909	1.55915	0
2023-05-29 13:00:00	1.55915	1.559121	1.55915	0
2023-05-29 13:05:00	1.55915	1.559121	1.55915	0
2023-05-29 13:10:00	1.55915	1.559089	1.55915	0
2023-05-29 13:15:00	1.55884	1.559026	1.55884	0
2023-05-29 13:20:00	1.55915	1.558994	1.55915	0
2023-05-29 13:25:00	1.55915	1.559088	1.55915	0
2023-05-29 13:30:00	1.55915	1.559119	1.55915	0
2023-05-29 13:35:00	1.55979	1.559183	1.55979	0
2023-05-29 13:40:00	1.5601	1.559278	1.5601	0
2023-05-29 13:45:00	1.55947	1.55931	1.55947	0
2023-05-29 13:50:00	1.55884	1.559279	1.55884	0
2023-05-29 13:55:00	1.55915	1.559279	1.55915	0
2023-05-29 14:00:00	1.55947	1.559311	1.55947	0
2023-05-29 14:05:00	1.55947	1.559374	1.55947	0
2023-05-29 14:10:00	1.55947	1.559406	1.55947	0
2023-05-29 14:15:00	1.55979	1.55947	1.55979	0
2023-05-29 14:20:00	1.55947	1.559502	1.55947	0
2023-05-29 14:25:00	1.55947	1.55947	1.55947	0
2023-05-29 14:30:00	1.55947	1.559407	1.55947	0
2023-05-29 14:35:00	1.55979	1.559439	1.55979	0
2023-05-29 14:40:00	1.5601	1.559565	1.5601	0
2023-05-29 14:45:00	1.55979	1.559629	1.55979	0
2023-05-29 14:50:00	1.55915	1.559597	1.55915	0
2023-05-29 14:55:00	1.55915	1.559565	1.55915	0
2023-05-29 15:00:00	1.55915	1.559533	1.55915	0
2023-05-29 15:05:00	1.55947	1.559501	1.55947	0
2023-05-29 15:10:00	1.55947	1.559501	1.55947	0
2023-05-29 15:15:00	1.55947	1.559501	1.55947	0
2023-05-29 15:20:00	1.55979	1.559533	1.55979	0
2023-05-29 15:25:00	1.5601	1.559564	1.5601	0
2023-05-29 15:30:00	1.5601	1.559564	1.5601	0
2023-05-29 15:35:00	1.55947	1.559532	1.55947	0
2023-05-29 15:40:00	1.5601	1.559627	1.5601	0
2023-05-29 15:45:00	1.5601	1.559722	1.5601	0
2023-05-29 15:50:00	1.56042	1.559849	1.56042	0
2023-05-29 15:55:00	1.56042	1.559944	1.56042	0
2023-05-29 16:00:00	1.55915	1.559912	1.55915	0
2023-05-29 16:05:00	1.55915	1.55988	1.55915	0
2023-05-29 16:10:00	1.55947	1.559848	1.55947	0
2023-05-29 16:15:00	1.55947	1.559785	1.55947	0
2023-05-29 16:20:00	1.5601	1.559785	1.5601	0
2023-05-29 16:25:00	1.56042	1.55988	1.56042	0
2023-05-29 16:30:00	1.5601	1.55988	1.5601	0
2023-05-29 16:35:00	1.56042	1.559912	1.56042	0
2023-05-29 16:40:00	1.55947	1.559817	1.55947	0
2023-05-29 16:45:00	1.55915	1.55969	1.55915	0
2023-05-29 16:50:00	1.55947	1.559722	1.55947	0
2023-05-29 16:55:00	1.55947	1.559754	1.55947	0
2023-05-29 17:00:00	1.55979	1.559786	1.55979	0
2023-05-29 17:05:00	1.55979	1.559818	1.55979	0
2023-05-29 17:10:00	1.5601	1.559818	1.5601	0
2023-05-29 17:15:00	1.56042	1.559818	1.56042	0
2023-05-29 17:20:00	1.56042	1.55985	1.56042	0
2023-05-29 17:25:00	1.55947	1.559755	1.55947	0
2023-05-29 17:30:00	1.5601	1.559818	1.5601	0
2023-05-29 17:35:00	1.55979	1.559882	1.55979	0
2023-05-29 17:40:00	1.56042	1.559977	1.56042	0
2023-05-29 17:45:00	1.56042	1.560072	1.56042	0
2023-05-29 17:50:00	1.56042	1.560135	1.56042	0
2023-05-29 17:55:00	1.55979	1.560135	1.55979	0
2023-05-29 18:00:00	1.5601	1.560135	1.5601	0
2023-05-29 18:05:00	1.5601	1.560103	1.5601	0
2023-05-29 18:10:00	1.56042	1.560103	1.56042	0
2023-05-29 18:15:00	1.56042	1.560198	1.56042	0
2023-05-29 18:20:00	1.56074	1.560262	1.56074	0
2023-05-29 18:25:00	1.5601	1.560293	1.5601	0
2023-05-29 18:30:00	1.5601	1.560261	1.5601	0
2023-05-29 18:35:00	1.56042	1.560261	1.56042	0
2023-05-29 18:40:00	1.56042	1.560261	1.56042	0
2023-05-29 18:45:00	1.56042	1.560324	1.56042	0
2023-05-29 18:50:00	1.56042	1.560356	1.56042	0
2023-05-29 18:55:00	1.5601	1.560356	1.5601	0
2023-05-29 19:00:00	1.56042	1.560356	1.56042	0
2023-05-29 19:05:00	1.56042	1.560356	1.56042	0
2023-05-29 19:10:00	1.56074	1.560356	1.56074	0
2023-05-29 19:15:00	1.56074	1.56042	1.56074	0
2023-05-29 19:20:00	1.56042	1.560452	1.56042	0
2023-05-29 19:25:00	1.55979	1.560389	1.55979	0
2023-05-29 19:30:00	1.55979	1.560326	1.55979	0
2023-05-29 19:35:00	1.56042	1.560326	1.56042	0
2023-05-29 19:40:00	1.56074	1.560358	1.56074	0
2023-05-29 19:45:00	1.56074	1.560422	1.56074	0
2023-05-29 19:50:00	1.5601	1.56039	1.5601	0
2023-05-29 19:55:00	1.5601	1.560358	1.5601	0
2023-05-29 20:00:00	1.55979	1.560263	1.55979	0
2023-05-29 20:05:00	1.56074	1.560263	1.56074	0
2023-05-29 20:10:00	1.56074	1.560295	1.56074	0
2023-05-29 20:15:00	1.56042	1.560358	1.56042	0
2023-05-29 20:20:00	1.56042	1.560421	1.56042	0
2023-05-29 20:25:00	1.5601	1.560389	1.5601	0
2023-05-29 20:30:00	1.56042	1.560357	1.56042	0
2023-05-29 20:35:00	1.56074	1.560357	1.56074	0
2023-05-29 20:40:00	1.56074	1.560421	1.56074	0
2023-05-29 20:45:00	1.56074	1.560485	1.56074	0
2023-05-29 20:50:00	1.56137	1.560643	1.56137	0
2023-05-29 20:55:00	1.56074	1.560643	1.56074	0
2023-05-29 21:00:00	1.56074	1.560643	1.56074	0
2023-05-29 21:05:00	1.56042	1.560643	1.56042	0
2023-05-29 21:10:00	1.56074	1.560675	1.56074	0
2023-05-29 21:15:00	1.56074	1.560739	1.56074	0
2023-05-29 21:20:00	1.55947	1.560644	1.55947	0
2023-05-29 21:25:00	1.55947	1.560517	1.55947	0
2023-05-29 21:30:00	1.55979	1.560422	1.55979	0
2023-05-29 21:35:00	1.56042	1.56039	1.56042	0
2023-05-29 21:40:00	1.56074	1.560327	1.56074	0
2023-05-29 21:45:00	1.56074	1.560327	1.56074	0
2023-05-29 21:50:00	1.56042	1.560295	1.56042	0
2023-05-29 21:55:00	1.5601	1.560263	1.5601	0
2023-05-29 22:00:00	1.5601	1.560199	1.5601	0
2023-05-29 22:05:00	1.56074	1.560199	1.56074	0
2023-05-29 22:10:00	1.56074	1.560326	1.56074	0
2023-05-29 22:15:00	1.56074	1.560453	1.56074	0
2023-05-29 22:20:00	1.56042	1.560516	1.56042	0
2023-05-29 22:25:00	1.5601	1.560484	1.5601	0
2023-05-29 22:30:00	1.5601	1.56042	1.5601	0
2023-05-29 22:35:00	1.56042	1.560388	1.56042	0
2023-05-29 22:40:00	1.56042	1.560388	1.56042	0
2023-05-29 22:45:00	1.56042	1.56042	1.56042	0
2023-05-29 22:50:00	1.56074	1.560484	1.56074	0
2023-05-29 22:55:00	1.5601	1.56042	1.5601	0
2023-05-29 23:00:00	1.55947	1.560293	1.55947	0
2023-05-29 23:05:00	1.55947	1.560166	1.55947	0
2023-05-29 23:10:00	1.5601	1.560134	1.5601	0
2023-05-29 23:15:00	1.56074	1.560198	1.56074	0
2023-05-29 23:20:00	1.56042	1.56023	1.56042	0
2023-05-29 23:25:00	1.56042	1.56023	1.56042	0
2023-05-29 23:30:00	1.56042	1.56023	1.56042	0
2023-05-29 23:35:00	1.56074	1.560262	1.56074	0
2023-05-29 23:40:00	1.56042	1.56023	1.56042	0
2023-05-29 23:45:00	1.56074	1.560294	1.56074	0
2023-05-29 23:50:00	1.56042	1.560389	1.56042	0
2023-05-29 23:55:00	1.56074	1.560516	1.56074	0
2023-05-30 00:00:00	1.56042	1.560548	1.56042	0
2023-05-30 00:05:00	1.55979	1.560453	1.55979	0
2023-05-30 00:10:00	1.55979	1.56039	1.55979	0
2023-05-30 00:15:00	1.5601	1.560358	1.5601	0
2023-05-30 00:20:00	1.56042	1.560358	1.56042	0
2023-05-30 00:25:00	1.56074	1.560358	1.56074	0
2023-05-30 00:30:00	1.56042	1.560358	1.56042	0
2023-05-30 00:35:00	1.5601	1.560294	1.5601	0
2023-05-30 00:40:00	1.55947	1.560199	1.55947	0
2023-05-30 00:45:00	1.55979	1.560104	1.55979	0
2023-05-30 00:50:00	1.5601	1.560072	1.5601	0
2023-05-30 00:55:00	1.56074	1.560167	1.56074	0
2023-05-30 01:00:00	1.56106	1.560294	1.56106	0
2023-05-30 01:05:00	1.56074	1.560358	1.56074	0
2023-05-30 01:10:00	1.56042	1.560358	1.56042	0
2023-05-30 01:15:00	1.56042	1.560326	1.56042	0
2023-05-30 01:20:00	1.56042	1.560326	1.56042	0
2023-05-30 01:25:00	1.56042	1.560358	1.56042	0
2023-05-30 01:30:00	1.56074	1.560485	1.56074	0
2023-05-30 01:35:00	1.56074	1.56058	1.56074	0
2023-05-30 01:40:00	1.5601	1.56058	1.5601	0
2023-05-30 01:45:00	1.55979	1.560485	1.55979	0
2023-05-30 01:50:00	1.55979	1.560358	1.55979	0
2023-05-30 01:55:00	1.56042	1.560326	1.56042	0
2023-05-30 02:00:00	1.56074	1.560358	1.56074	0
2023-05-30 02:05:00	1.56074	1.56039	1.56074	0
2023-05-30 02:10:00	1.56074	1.560422	1.56074	0
2023-05-30 02:15:00	1.55979	1.560359	1.55979	0
2023-05-30 02:20:00	1.5601	1.560295	1.5601	0
2023-05-30 02:25:00	1.56042	1.560263	1.56042	0
2023-05-30 02:30:00	1.5601	1.560263	1.5601	0
2023-05-30 02:35:00	1.56042	1.560326	1.56042	0
2023-05-30 02:40:00	1.56074	1.560421	1.56074	0
2023-05-30 02:45:00	1.56074	1.560453	1.56074	0
2023-05-30 02:50:00	1.56042	1.560421	1.56042	0
2023-05-30 02:55:00	1.56042	1.560389	1.56042	0
2023-05-30 03:00:00	1.56042	1.560357	1.56042	0
2023-05-30 03:05:00	1.56074	1.560452	1.56074	0
2023-05-30 03:10:00	1.56074	1.560516	1.56074	0
2023-05-30 03:15:00	1.56074	1.560548	1.56074	0
2023-05-30 03:20:00	1.5601	1.560548	1.5601	0
2023-05-30 03:25:00	1.55979	1.560485	1.55979	0
2023-05-30 03:30:00	1.55979	1.56039	1.55979	0
2023-05-30 03:35:00	1.56042	1.560358	1.56042	0
2023-05-30 03:40:00	1.56074	1.56039	1.56074	0
2023-05-30 03:45:00	1.56042	1.56039	1.56042	0
2023-05-30 03:50:00	1.56074	1.560422	1.56074	0
2023-05-30 03:55:00	1.56042	1.56039	1.56042	0
2023-05-30 04:00:00	1.56042	1.560358	1.56042	0
2023-05-30 04:05:00	1.5601	1.560294	1.5601	0
2023-05-30 04:10:00	1.56042	1.560326	1.56042	0
2023-05-30 04:15:00	1.56074	1.560421	1.56074	0
2023-05-30 04:20:00	1.56074	1.560516	1.56074	0
2023-05-30 04:25:00	1.56042	1.560516	1.56042	0
2023-05-30 04:30:00	1.56042	1.560484	1.56042	0
2023-05-30 04:35:00	1.56042	1.560484	1.56042	0
2023-05-30 04:40:00	1.56042	1.560452	1.56042	0
2023-05-30 04:45:00	1.56074	1.560484	1.56074	0
2023-05-30 04:50:00	1.56042	1.560484	1.56042	0
2023-05-30 04:55:00	1.56042	1.560516	1.56042	0
2023-05-30 05:00:00	1.56169	1.560643	1.56169	0
2023-05-30 05:05:00	1.56074	1.560643	1.56074	0
2023-05-30 05:10:00	1.56106	1.560675	1.56106	0
2023-05-30 05:15:00	1.56042	1.560675	1.56042	0
2023-05-30 05:20:00	1.56866	1.561499	1.56866	0
2023-05-30 05:25:00	1.57499	1.562956	1.57499	0
2023-05-30 05:30:00	1.57246	1.56416	1.57246	0
2023-05-30 05:35:00	1.56454	1.56454	1.56454	0
2023-05-30 05:40:00	1.56137	1.564635	1.56137	0
2023-05-30 05:45:00	1.56042	1.564635	1.56042	0
2023-05-30 05:50:00	1.55979	1.564445	1.55979	0
2023-05-30 05:55:00	1.56074	1.564445	1.56074	0
2023-05-30 06:00:00	1.55947	1.564286	1.55947	0
2023-05-30 06:05:00	1.55947	1.564191	1.55947	0
2023-05-30 06:10:00	1.55947	1.563272	1.55947	0
2023-05-30 06:15:00	1.56137	1.56191	1.56137	0
2023-05-30 06:20:00	1.56612	1.561276	1.56612	0
2023-05-30 06:25:00	1.56549	1.561371	1.56549	0
2023-05-30 06:30:00	1.56264	1.561498	1.56264	0
2023-05-30 06:35:00	1.56074	1.56153	1.56074	0
2023-05-30 06:40:00	1.56074	1.561625	1.56074	0
2023-05-30 06:45:00	1.55947	1.561498	1.55947	0
2023-05-30 06:50:00	1.55947	1.561498	1.55947	0
2023-05-30 06:55:00	1.55915	1.561466	1.55915	0
2023-05-30 07:00:00	1.55947	1.561466	1.55947	0
2023-05-30 07:05:00	1.55947	1.561276	1.55947	0
2023-05-30 07:10:00	1.55947	1.560611	1.55947	0
2023-05-30 07:15:00	1.55947	1.560009	1.55947	0
2023-05-30 07:20:00	1.55947	1.559692	1.55947	0
2023-05-30 07:25:00	1.55979	1.559597	1.55979	0
2023-05-30 07:30:00	1.55979	1.559502	1.55979	0
2023-05-30 07:35:00	1.55947	1.559502	1.55947	0
2023-05-30 07:40:00	1.55915	1.55947	1.55915	0
2023-05-30 07:45:00	1.55947	1.559502	1.55947	0
2023-05-30 07:50:00	1.55947	1.559502	1.55947	0
2023-05-30 07:55:00	1.55947	1.559502	1.55947	0
2023-05-30 08:00:00	1.55947	1.559502	1.55947	0
2023-05-30 08:05:00	1.55947	1.559502	1.55947	0
2023-05-30 08:10:00	1.55947	1.559502	1.55947	0
2023-05-30 08:15:00	1.55947	1.55947	1.55947	0
2023-05-30 08:20:00	1.55979	1.55947	1.55979	0
2023-05-30 08:25:00	1.55915	1.559438	1.55915	0
2023-05-30 08:30:00	1.55947	1.55947	1.55947	0
2023-05-30 08:35:00	1.55947	1.55947	1.55947	0
2023-05-30 08:40:00	1.55947	1.55947	1.55947	0
2023-05-30 08:45:00	1.55979	1.559502	1.55979	0
2023-05-30 08:50:00	1.55915	1.55947	1.55915	0
2023-05-30 08:55:00	1.55915	1.559438	1.55915	0
2023-05-30 09:00:00	1.55915	1.559406	1.55915	0
2023-05-30 09:05:00	1.55915	1.559374	1.55915	0
2023-05-30 09:10:00	1.55947	1.559342	1.55947	0
2023-05-30 09:15:00	1.55947	1.559374	1.55947	0
2023-05-30 09:20:00	1.55947	1.559374	1.55947	0
2023-05-30 09:25:00	1.55915	1.559342	1.55915	0
2023-05-30 09:30:00	1.55947	1.559342	1.55947	0
2023-05-30 09:35:00	1.55947	1.55931	1.55947	0
2023-05-30 09:40:00	1.55947	1.559342	1.55947	0
2023-05-30 09:45:00	1.55979	1.559406	1.55979	0
2023-05-30 09:50:00	1.55947	1.559438	1.55947	0
2023-05-30 09:55:00	1.55947	1.55947	1.55947	0
2023-05-30 10:00:00	1.55947	1.55947	1.55947	0
2023-05-30 10:05:00	1.55947	1.55947	1.55947	0
2023-05-30 10:10:00	1.55979	1.559502	1.55979	0
2023-05-30 10:15:00	1.55947	1.559534	1.55947	0
2023-05-30 10:20:00	1.55947	1.559534	1.55947	0
2023-05-30 10:25:00	1.55947	1.559534	1.55947	0
2023-05-30 10:30:00	1.55979	1.559566	1.55979	0
2023-05-30 10:35:00	1.55947	1.559534	1.55947	0
2023-05-30 10:40:00	1.55947	1.559534	1.55947	0
2023-05-30 10:45:00	1.55947	1.559534	1.55947	0
2023-05-30 10:50:00	1.55947	1.559534	1.55947	0
2023-05-30 10:55:00	1.55947	1.559534	1.55947	0
2023-05-30 11:00:00	1.55947	1.559502	1.55947	0
2023-05-30 11:05:00	1.55947	1.559502	1.55947	0
2023-05-30 11:10:00	1.55947	1.559502	1.55947	0
2023-05-30 11:15:00	1.55947	1.559502	1.55947	0
2023-05-30 11:20:00	1.55947	1.55947	1.55947	0
2023-05-30 11:25:00	1.55947	1.55947	1.55947	0
2023-05-30 11:30:00	1.55947	1.55947	1.55947	0
2023-05-30 11:35:00	1.55979	1.559502	1.55979	0
2023-05-30 11:40:00	1.55947	1.559502	1.55947	0
2023-05-30 11:45:00	1.55979	1.559534	1.55979	0
2023-05-30 11:50:00	1.55947	1.559534	1.55947	0
2023-05-30 11:55:00	1.5601	1.559597	1.5601	0
2023-05-30 12:00:00	1.5601	1.55966	1.5601	0
2023-05-30 12:05:00	1.55947	1.55966	1.55947	0
2023-05-30 12:10:00	1.55947	1.55966	1.55947	0
2023-05-30 12:15:00	1.55947	1.55966	1.55947	0
2023-05-30 12:20:00	1.55979	1.559692	1.55979	0
2023-05-30 12:25:00	1.5601	1.559723	1.5601	0
2023-05-30 12:30:00	1.5601	1.559786	1.5601	0
2023-05-30 12:35:00	1.55947	1.559754	1.55947	0
2023-05-30 12:40:00	1.55947	1.559754	1.55947	0
2023-05-30 12:45:00	1.55979	1.559723	1.55979	0
2023-05-30 12:50:00	1.5601	1.559723	1.5601	0
2023-05-30 12:55:00	1.5601	1.559786	1.5601	0
2023-05-30 13:00:00	1.55979	1.559818	1.55979	0
2023-05-30 13:05:00	1.55979	1.55985	1.55979	0
2023-05-30 13:10:00	1.55979	1.55985	1.55979	0
2023-05-30 13:15:00	1.5601	1.55985	1.5601	0
2023-05-30 13:20:00	1.56074	1.559914	1.56074	0
2023-05-30 13:25:00	1.56074	1.560041	1.56074	0
2023-05-30 13:30:00	1.55947	1.560041	1.55947	0
2023-05-30 13:35:00	1.5601	1.560072	1.5601	0
2023-05-30 13:40:00	1.55979	1.560041	1.55979	0
2023-05-30 13:45:00	1.56042	1.560073	1.56042	0
2023-05-30 13:50:00	1.56074	1.560168	1.56074	0
2023-05-30 13:55:00	1.55979	1.560168	1.55979	0
2023-05-30 14:00:00	1.55947	1.560136	1.55947	0
2023-05-30 14:05:00	1.55947	1.560073	1.55947	0
2023-05-30 14:10:00	1.5601	1.560009	1.5601	0
2023-05-30 14:15:00	1.5601	1.559945	1.5601	0
2023-05-30 14:20:00	1.56042	1.56004	1.56042	0
2023-05-30 14:25:00	1.56042	1.560072	1.56042	0
2023-05-30 14:30:00	1.5601	1.560103	1.5601	0
2023-05-30 14:35:00	1.55947	1.560008	1.55947	0
2023-05-30 14:40:00	1.55979	1.559913	1.55979	0
2023-05-30 14:45:00	1.56042	1.559976	1.56042	0
2023-05-30 14:50:00	1.5601	1.560039	1.5601	0
2023-05-30 14:55:00	1.55979	1.560071	1.55979	0
2023-05-30 15:00:00	1.55947	1.560008	1.55947	0
2023-05-30 15:05:00	1.55979	1.559977	1.55979	0
2023-05-30 15:10:00	1.55979	1.559914	1.55979	0
2023-05-30 15:15:00	1.55979	1.559851	1.55979	0
2023-05-30 15:20:00	1.56042	1.559883	1.56042	0
2023-05-30 15:25:00	1.5601	1.559946	1.5601	0
2023-05-30 15:30:00	1.56042	1.560009	1.56042	0
2023-05-30 15:35:00	1.56042	1.560009	1.56042	0
2023-05-30 15:40:00	1.5601	1.560009	1.5601	0
2023-05-30 15:45:00	1.56042	1.560072	1.56042	0
2023-05-30 15:50:00	1.56042	1.560167	1.56042	0
2023-05-30 15:55:00	1.56074	1.560262	1.56074	0
2023-05-30 16:00:00	1.56074	1.560357	1.56074	0
2023-05-30 16:05:00	1.55979	1.560357	1.55979	0
2023-05-30 16:10:00	1.55979	1.560294	1.55979	0
2023-05-30 16:15:00	1.56042	1.560326	1.56042	0
2023-05-30 16:20:00	1.56042	1.560326	1.56042	0
2023-05-30 16:25:00	1.56074	1.560358	1.56074	0
2023-05-30 16:30:00	1.56042	1.56039	1.56042	0
2023-05-30 16:35:00	1.5601	1.560358	1.5601	0
2023-05-30 16:40:00	1.5601	1.560326	1.5601	0
2023-05-30 16:45:00	1.5601	1.560262	1.5601	0
2023-05-30 16:50:00	1.56042	1.56023	1.56042	0
2023-05-30 16:55:00	1.56042	1.560293	1.56042	0
2023-05-30 17:00:00	1.56074	1.560388	1.56074	0
2023-05-30 17:05:00	1.56042	1.560388	1.56042	0
2023-05-30 17:10:00	1.56042	1.560388	1.56042	0
2023-05-30 17:15:00	1.56042	1.560356	1.56042	0
2023-05-30 17:20:00	1.56074	1.560388	1.56074	0
2023-05-30 17:25:00	1.56042	1.56042	1.56042	0
2023-05-30 17:30:00	1.56074	1.560484	1.56074	0
2023-05-30 17:35:00	1.55979	1.560453	1.55979	0
2023-05-30 17:40:00	1.5601	1.560421	1.5601	0
2023-05-30 17:45:00	1.56042	1.560421	1.56042	0
2023-05-30 17:50:00	1.56074	1.560421	1.56074	0
2023-05-30 17:55:00	1.56074	1.560453	1.56074	0
2023-05-30 18:00:00	1.56042	1.560453	1.56042	0
2023-05-30 18:05:00	1.55979	1.56039	1.55979	0
2023-05-30 18:10:00	1.55979	1.560295	1.55979	0
2023-05-30 18:15:00	1.55979	1.560232	1.55979	0
2023-05-30 18:20:00	1.5601	1.560168	1.5601	0
2023-05-30 18:25:00	1.56042	1.560231	1.56042	0
2023-05-30 18:30:00	1.56042	1.560263	1.56042	0
2023-05-30 18:35:00	1.56074	1.560295	1.56074	0
2023-05-30 18:40:00	1.55947	1.560168	1.55947	0
2023-05-30 18:45:00	1.55979	1.560073	1.55979	0
2023-05-30 18:50:00	1.5601	1.560041	1.5601	0
2023-05-30 18:55:00	1.5601	1.560072	1.5601	0
2023-05-30 19:00:00	1.56042	1.560135	1.56042	0
2023-05-30 19:05:00	1.56074	1.56023	1.56074	0
2023-05-30 19:10:00	1.56074	1.560294	1.56074	0
2023-05-30 19:15:00	1.55947	1.560199	1.55947	0
2023-05-30 19:20:00	1.55947	1.560104	1.55947	0
2023-05-30 19:25:00	1.55979	1.560009	1.55979	0
2023-05-30 19:30:00	1.56042	1.560104	1.56042	0
2023-05-30 19:35:00	1.56042	1.560167	1.56042	0
2023-05-30 19:40:00	1.56074	1.560231	1.56074	0
2023-05-30 19:45:00	1.56042	1.560263	1.56042	0
2023-05-30 19:50:00	1.55979	1.5602	1.55979	0
2023-05-30 19:55:00	1.55947	1.560073	1.55947	0
2023-05-30 20:00:00	1.55979	1.559978	1.55979	0
2023-05-30 20:05:00	1.5601	1.560041	1.5601	0
2023-05-30 20:10:00	1.56042	1.560136	1.56042	0
2023-05-30 20:15:00	1.56074	1.560231	1.56074	0
2023-05-30 20:20:00	1.56074	1.560263	1.56074	0
2023-05-30 20:25:00	1.5601	1.560231	1.5601	0
2023-05-30 20:30:00	1.55979	1.560136	1.55979	0
2023-05-30 20:35:00	1.5601	1.560104	1.5601	0
2023-05-30 20:40:00	1.56074	1.560199	1.56074	0
2023-05-30 20:45:00	1.56074	1.560326	1.56074	0
2023-05-30 20:50:00	1.56074	1.560421	1.56074	0
2023-05-30 20:55:00	1.55947	1.560358	1.55947	0
2023-05-30 21:00:00	1.55947	1.560263	1.55947	0
2023-05-30 21:05:00	1.55947	1.560136	1.55947	0
2023-05-30 21:10:00	1.55979	1.560041	1.55979	0
2023-05-30 21:15:00	1.5601	1.560041	1.5601	0
2023-05-30 21:20:00	1.56074	1.560136	1.56074	0
2023-05-30 21:25:00	1.56074	1.5602	1.56074	0
2023-05-30 21:30:00	1.56074	1.5602	1.56074	0
2023-05-30 21:35:00	1.56074	1.5602	1.56074	0
2023-05-30 21:40:00	1.5601	1.560136	1.5601	0
2023-05-30 21:45:00	1.56042	1.560231	1.56042	0
2023-05-30 21:50:00	1.56042	1.560326	1.56042	0
2023-05-30 21:55:00	1.56042	1.560421	1.56042	0
2023-05-30 22:00:00	1.56042	1.560484	1.56042	0
2023-05-30 22:05:00	1.56074	1.560548	1.56074	0
2023-05-30 22:10:00	1.56042	1.560516	1.56042	0
2023-05-30 22:15:00	1.5601	1.560452	1.5601	0
2023-05-30 22:20:00	1.5601	1.560388	1.5601	0
2023-05-30 22:25:00	1.56074	1.560388	1.56074	0
2023-05-30 22:30:00	1.56074	1.560452	1.56074	0
2023-05-30 22:35:00	1.56074	1.560484	1.56074	0
2023-05-30 22:40:00	1.56074	1.560516	1.56074	0
2023-05-30 22:45:00	1.56042	1.560516	1.56042	0
2023-05-30 22:50:00	1.5601	1.560484	1.5601	0
2023-05-30 22:55:00	1.56042	1.560452	1.56042	0
2023-05-30 23:00:00	1.56042	1.560452	1.56042	0
2023-05-30 23:05:00	1.56042	1.560484	1.56042	0
2023-05-30 23:10:00	1.56074	1.560548	1.56074	0
2023-05-30 23:15:00	1.56042	1.560516	1.56042	0
2023-05-30 23:20:00	1.55947	1.560389	1.55947	0
2023-05-30 23:25:00	1.55979	1.560294	1.55979	0
2023-05-30 23:30:00	1.56042	1.560262	1.56042	0
2023-05-30 23:35:00	1.56074	1.560294	1.56074	0
2023-05-30 23:40:00	1.56074	1.560358	1.56074	0
2023-05-30 23:45:00	1.56074	1.56039	1.56074	0
2023-05-30 23:50:00	1.56042	1.56039	1.56042	0
2023-05-30 23:55:00	1.5601	1.560358	1.5601	0
2023-05-31 00:00:00	1.55979	1.560263	1.55979	0
2023-05-31 00:05:00	1.56042	1.560263	1.56042	0
2023-05-31 00:10:00	1.56074	1.56039	1.56074	0
2023-05-31 00:15:00	1.56042	1.560453	1.56042	0
2023-05-31 00:20:00	1.56106	1.560517	1.56106	0
2023-05-31 00:25:00	1.56042	1.560485	1.56042	0
2023-05-31 00:30:00	1.5601	1.560421	1.5601	0
2023-05-31 00:35:00	1.56074	1.560421	1.56074	0
2023-05-31 00:40:00	1.56074	1.560453	1.56074	0
2023-05-31 00:45:00	1.56074	1.560517	1.56074	0
2023-05-31 00:50:00	1.56074	1.560612	1.56074	0
2023-05-31 00:55:00	1.56042	1.560612	1.56042	0
2023-05-31 01:00:00	1.55947	1.560485	1.55947	0
2023-05-31 01:05:00	1.55979	1.560422	1.55979	0
2023-05-31 01:10:00	1.5601	1.560326	1.5601	0
2023-05-31 01:15:00	1.56074	1.560358	1.56074	0
2023-05-31 01:20:00	1.56074	1.560422	1.56074	0
2023-05-31 01:25:00	1.56074	1.560422	1.56074	0
2023-05-31 01:30:00	1.56074	1.560422	1.56074	0
2023-05-31 01:35:00	1.56042	1.56039	1.56042	0
2023-05-31 01:40:00	1.56074	1.56039	1.56074	0
2023-05-31 01:45:00	1.56074	1.560422	1.56074	0
2023-05-31 01:50:00	1.56074	1.560549	1.56074	0
2023-05-31 01:55:00	1.56074	1.560644	1.56074	0
2023-05-31 02:00:00	1.56106	1.56074	1.56106	0
2023-05-31 02:05:00	1.56042	1.560708	1.56042	0
2023-05-31 02:10:00	1.56042	1.560676	1.56042	0
2023-05-31 02:15:00	1.56074	1.560676	1.56074	0
2023-05-31 02:20:00	1.56074	1.560676	1.56074	0
2023-05-31 02:25:00	1.56106	1.56074	1.56106	0
2023-05-31 02:30:00	1.56074	1.56074	1.56074	0
2023-05-31 02:35:00	1.56074	1.56074	1.56074	0
2023-05-31 02:40:00	1.56074	1.56074	1.56074	0
2023-05-31 02:45:00	1.56106	1.560772	1.56106	0
2023-05-31 02:50:00	1.56106	1.560772	1.56106	0
2023-05-31 02:55:00	1.56106	1.560836	1.56106	0
2023-05-31 03:00:00	1.56106	1.5609	1.56106	0
2023-05-31 03:05:00	1.56074	1.5609	1.56074	0
2023-05-31 03:10:00	1.56074	1.5609	1.56074	0
2023-05-31 03:15:00	1.56074	1.560868	1.56074	0
2023-05-31 03:20:00	1.56074	1.560868	1.56074	0
2023-05-31 03:25:00	1.56074	1.560868	1.56074	0
2023-05-31 03:30:00	1.56074	1.560868	1.56074	0
2023-05-31 03:35:00	1.56042	1.560804	1.56042	0
2023-05-31 03:40:00	1.56074	1.560772	1.56074	0
2023-05-31 03:45:00	1.56074	1.56074	1.56074	0
2023-05-31 03:50:00	1.56074	1.560708	1.56074	0
2023-05-31 03:55:00	1.56137	1.560771	1.56137	0
2023-05-31 04:00:00	1.56042	1.560739	1.56042	0
2023-05-31 04:05:00	1.56042	1.560707	1.56042	0
2023-05-31 04:10:00	1.56074	1.560707	1.56074	0
2023-05-31 04:15:00	1.56074	1.560707	1.56074	0
2023-05-31 04:20:00	1.56137	1.56077	1.56137	0
2023-05-31 04:25:00	1.56137	1.560865	1.56137	0
2023-05-31 04:30:00	1.56137	1.560928	1.56137	0
2023-05-31 04:35:00	1.56074	1.560928	1.56074	0
2023-05-31 04:40:00	1.56042	1.560896	1.56042	0
2023-05-31 04:45:00	1.56074	1.560833	1.56074	0
2023-05-31 04:50:00	1.56074	1.560865	1.56074	0
2023-05-31 04:55:00	1.56074	1.560897	1.56074	0
2023-05-31 05:00:00	1.56106	1.560929	1.56106	0
2023-05-31 05:05:00	1.56106	1.560961	1.56106	0
2023-05-31 05:10:00	1.56074	1.560898	1.56074	0
2023-05-31 05:15:00	1.56074	1.560835	1.56074	0
2023-05-31 05:20:00	1.56359	1.561057	1.56359	0
2023-05-31 05:25:00	1.57404	1.562387	1.57404	0
2023-05-31 05:30:00	1.57658	1.564003	1.57658	0
2023-05-31 05:35:00	1.56961	1.56489	1.56961	0
2023-05-31 05:40:00	1.56422	1.565238	1.56422	0
2023-05-31 05:45:00	1.56169	1.565333	1.56169	0
2023-05-31 05:50:00	1.55947	1.565174	1.55947	0
2023-05-31 05:55:00	1.55915	1.564983	1.55915	0
2023-05-31 06:00:00	1.55947	1.564856	1.55947	0
2023-05-31 06:05:00	1.55947	1.564729	1.55947	0
2023-05-31 06:10:00	1.5601	1.56438	1.5601	0
2023-05-31 06:15:00	1.56074	1.56305	1.56074	0
2023-05-31 06:20:00	1.56074	1.561466	1.56074	0
2023-05-31 06:25:00	1.55947	1.560452	1.55947	0
2023-05-31 06:30:00	1.55947	1.559977	1.55947	0
2023-05-31 06:35:00	1.55947	1.559755	1.55947	0
2023-05-31 06:40:00	1.55947	1.559755	1.55947	0
2023-05-31 06:45:00	1.55947	1.559787	1.55947	0
2023-05-31 06:50:00	1.55979	1.559819	1.55979	0
2023-05-31 06:55:00	1.55947	1.559819	1.55947	0
2023-05-31 07:00:00	1.55979	1.559788	1.55979	0
2023-05-31 07:05:00	1.55947	1.559661	1.55947	0
2023-05-31 07:10:00	1.5601	1.559597	1.5601	0
2023-05-31 07:15:00	1.55979	1.559629	1.55979	0
2023-05-31 07:20:00	1.5601	1.559692	1.5601	0
2023-05-31 07:25:00	1.55947	1.559692	1.55947	0
2023-05-31 07:30:00	1.55947	1.559692	1.55947	0
2023-05-31 07:35:00	1.55947	1.559692	1.55947	0
2023-05-31 07:40:00	1.55947	1.55966	1.55947	0
2023-05-31 07:45:00	1.55979	1.559692	1.55979	0
2023-05-31 07:50:00	1.55979	1.559692	1.55979	0
2023-05-31 07:55:00	1.5601	1.559755	1.5601	0
2023-05-31 08:00:00	1.55979	1.559724	1.55979	0
2023-05-31 08:05:00	1.55979	1.559724	1.55979	0
2023-05-31 08:10:00	1.55979	1.559693	1.55979	0
2023-05-31 08:15:00	1.55979	1.559725	1.55979	0
2023-05-31 08:20:00	1.56042	1.55982	1.56042	0
2023-05-31 08:25:00	1.56074	1.559947	1.56074	0
2023-05-31 08:30:00	1.55915	1.559915	1.55915	0
2023-05-31 08:35:00	1.55947	1.559883	1.55947	0
2023-05-31 08:40:00	1.55979	1.559883	1.55979	0
2023-05-31 08:45:00	1.55979	1.559852	1.55979	0
2023-05-31 08:50:00	1.55979	1.559852	1.55979	0
2023-05-31 08:55:00	1.5601	1.559883	1.5601	0
2023-05-31 09:00:00	1.55979	1.559883	1.55979	0
2023-05-31 09:05:00	1.55979	1.559883	1.55979	0
2023-05-31 09:10:00	1.55947	1.559788	1.55947	0
2023-05-31 09:15:00	1.55979	1.559693	1.55979	0
2023-05-31 09:20:00	1.55979	1.559757	1.55979	0
2023-05-31 09:25:00	1.5601	1.55982	1.5601	0
2023-05-31 09:30:00	1.55979	1.55982	1.55979	0
2023-05-31 09:35:00	1.55947	1.559788	1.55947	0
2023-05-31 09:40:00	1.55947	1.559756	1.55947	0
2023-05-31 09:45:00	1.55947	1.559693	1.55947	0
2023-05-31 09:50:00	1.5601	1.559724	1.5601	0
2023-05-31 09:55:00	1.55979	1.559724	1.55979	0
2023-05-31 10:00:00	1.5601	1.559787	1.5601	0
2023-05-31 10:05:00	1.55947	1.559755	1.55947	0
2023-05-31 10:10:00	1.55947	1.559723	1.55947	0
2023-05-31 10:15:00	1.55915	1.559628	1.55915	0
2023-05-31 10:20:00	1.55947	1.559596	1.55947	0
2023-05-31 10:25:00	1.55947	1.559596	1.55947	0
2023-05-31 10:30:00	1.55947	1.559596	1.55947	0
2023-05-31 10:35:00	1.5601	1.559659	1.5601	0
2023-05-31 10:40:00	1.55947	1.559596	1.55947	0
2023-05-31 10:45:00	1.55947	1.559564	1.55947	0
2023-05-31 10:50:00	1.55979	1.559533	1.55979	0
2023-05-31 10:55:00	1.55947	1.559533	1.55947	0
2023-05-31 11:00:00	1.55979	1.559565	1.55979	0
2023-05-31 11:05:00	1.5601	1.55966	1.5601	0
2023-05-31 11:10:00	1.55915	1.559628	1.55915	0
2023-05-31 11:15:00	1.55915	1.559596	1.55915	0
2023-05-31 11:20:00	1.55947	1.559596	1.55947	0
2023-05-31 11:25:00	1.55947	1.559533	1.55947	0
2023-05-31 11:30:00	1.56359	1.559945	1.56359	0
2023-05-31 11:35:00	1.56422	1.56042	1.56422	0
2023-05-31 11:40:00	1.56201	1.560642	1.56201	0
2023-05-31 11:45:00	1.56042	1.560737	1.56042	0
2023-05-31 11:50:00	1.5601	1.560768	1.5601	0
2023-05-31 11:55:00	1.55979	1.560737	1.55979	0
2023-05-31 12:00:00	1.5601	1.560832	1.5601	0
2023-05-31 12:05:00	1.56042	1.560959	1.56042	0
2023-05-31 12:10:00	1.55947	1.560959	1.55947	0
2023-05-31 12:15:00	1.55947	1.560959	1.55947	0
2023-05-31 12:20:00	1.55947	1.560547	1.55947	0
2023-05-31 12:25:00	1.55947	1.560072	1.55947	0
2023-05-31 12:30:00	1.55979	1.55985	1.55979	0
2023-05-31 12:35:00	1.55979	1.559787	1.55979	0
2023-05-31 12:40:00	1.56042	1.559819	1.56042	0
2023-05-31 12:45:00	1.55947	1.559787	1.55947	0
2023-05-31 12:50:00	1.55947	1.559724	1.55947	0
2023-05-31 12:55:00	1.55947	1.559629	1.55947	0
2023-05-31 13:00:00	1.55979	1.559661	1.55979	0
2023-05-31 13:05:00	1.55979	1.559693	1.55979	0
2023-05-31 13:10:00	1.56042	1.559788	1.56042	0
2023-05-31 13:15:00	1.56074	1.559915	1.56074	0
2023-05-31 13:20:00	1.55979	1.559915	1.55979	0
2023-05-31 13:25:00	1.5601	1.559946	1.5601	0
2023-05-31 13:30:00	1.5601	1.559914	1.5601	0
2023-05-31 13:35:00	1.56042	1.560009	1.56042	0
2023-05-31 13:40:00	1.5601	1.560072	1.5601	0
2023-05-31 13:45:00	1.56042	1.560167	1.56042	0
2023-05-31 13:50:00	1.5601	1.560198	1.5601	0
2023-05-31 13:55:00	1.55947	1.560166	1.55947	0
2023-05-31 14:00:00	1.55947	1.560071	1.55947	0
2023-05-31 14:05:00	1.55979	1.559976	1.55979	0
2023-05-31 14:10:00	1.55979	1.559976	1.55979	0
2023-05-31 14:15:00	1.5601	1.559976	1.5601	0
2023-05-31 14:20:00	1.56042	1.560008	1.56042	0
2023-05-31 14:25:00	1.56074	1.56004	1.56074	0
2023-05-31 14:30:00	1.56042	1.560072	1.56042	0
2023-05-31 14:35:00	1.55947	1.559977	1.55947	0
2023-05-31 14:40:00	1.55947	1.559914	1.55947	0
2023-05-31 14:45:00	1.56042	1.560009	1.56042	0
2023-05-31 14:50:00	1.56074	1.560136	1.56074	0
2023-05-31 14:55:00	1.56074	1.560231	1.56074	0
2023-05-31 15:00:00	1.56042	1.560294	1.56042	0
2023-05-31 15:05:00	1.56074	1.560358	1.56074	0
2023-05-31 15:10:00	1.5601	1.560326	1.5601	0
2023-05-31 15:15:00	1.55979	1.560231	1.55979	0
2023-05-31 15:20:00	1.56074	1.560263	1.56074	0
2023-05-31 15:25:00	1.5601	1.560326	1.5601	0
2023-05-31 15:30:00	1.56074	1.560453	1.56074	0
2023-05-31 15:35:00	1.56106	1.560517	1.56106	0
2023-05-31 15:40:00	1.5601	1.560453	1.5601	0
2023-05-31 15:45:00	1.55947	1.560326	1.55947	0
2023-05-31 15:50:00	1.55947	1.560231	1.55947	0
2023-05-31 15:55:00	1.55979	1.560136	1.55979	0
2023-05-31 16:00:00	1.56074	1.5602	1.56074	0
2023-05-31 16:05:00	1.56074	1.560295	1.56074	0
2023-05-31 16:10:00	1.56074	1.560295	1.56074	0
2023-05-31 16:15:00	1.56042	1.560327	1.56042	0
2023-05-31 16:20:00	1.56042	1.560295	1.56042	0
2023-05-31 16:25:00	1.5601	1.560199	1.5601	0
2023-05-31 16:30:00	1.56106	1.560295	1.56106	0
2023-05-31 16:35:00	1.56074	1.560422	1.56074	0
2023-05-31 16:40:00	1.56074	1.560549	1.56074	0
2023-05-31 16:45:00	1.5601	1.56058	1.5601	0
2023-05-31 16:50:00	1.56074	1.56058	1.56074	0
2023-05-31 16:55:00	1.56042	1.560548	1.56042	0
2023-05-31 17:00:00	1.56074	1.560548	1.56074	0
2023-05-31 17:05:00	1.56074	1.56058	1.56074	0
2023-05-31 17:10:00	1.56106	1.560644	1.56106	0
2023-05-31 17:15:00	1.56074	1.560708	1.56074	0
2023-05-31 17:20:00	1.56042	1.560644	1.56042	0
2023-05-31 17:25:00	1.56042	1.560612	1.56042	0
2023-05-31 17:30:00	1.56074	1.560612	1.56074	0
2023-05-31 17:35:00	1.56074	1.560676	1.56074	0
2023-05-31 17:40:00	1.56106	1.560708	1.56106	0
2023-05-31 17:45:00	1.56074	1.56074	1.56074	0
2023-05-31 17:50:00	1.56042	1.560708	1.56042	0
2023-05-31 17:55:00	1.5601	1.560644	1.5601	0
2023-05-31 18:00:00	1.56042	1.56058	1.56042	0
2023-05-31 18:05:00	1.56074	1.56058	1.56074	0
2023-05-31 18:10:00	1.56074	1.560612	1.56074	0
2023-05-31 18:15:00	1.56106	1.560676	1.56106	0
2023-05-31 18:20:00	1.56074	1.560676	1.56074	0
2023-05-31 18:25:00	1.56042	1.560644	1.56042	0
2023-05-31 18:30:00	1.56074	1.560612	1.56074	0
2023-05-31 18:35:00	1.56074	1.560612	1.56074	0
2023-05-31 18:40:00	1.56074	1.560644	1.56074	0
2023-05-31 18:45:00	1.56074	1.560708	1.56074	0
2023-05-31 18:50:00	1.56074	1.56074	1.56074	0
2023-05-31 18:55:00	1.5601	1.560676	1.5601	0
2023-05-31 19:00:00	1.56106	1.560708	1.56106	0
2023-05-31 19:05:00	1.56106	1.560708	1.56106	0
2023-05-31 19:10:00	1.56074	1.560708	1.56074	0
2023-05-31 19:15:00	1.56106	1.560772	1.56106	0
2023-05-31 19:20:00	1.56042	1.56074	1.56042	0
2023-05-31 19:25:00	1.5601	1.560676	1.5601	0
2023-05-31 19:30:00	1.56074	1.560676	1.56074	0
2023-05-31 19:35:00	1.56074	1.560676	1.56074	0
2023-05-31 19:40:00	1.56074	1.560676	1.56074	0
2023-05-31 19:45:00	1.56074	1.56074	1.56074	0
2023-05-31 19:50:00	1.56042	1.560676	1.56042	0
2023-05-31 19:55:00	1.56042	1.560612	1.56042	0
2023-05-31 20:00:00	1.56042	1.56058	1.56042	0
2023-05-31 20:05:00	1.56042	1.560516	1.56042	0
2023-05-31 20:10:00	1.56106	1.56058	1.56106	0
2023-05-31 20:15:00	1.56137	1.560707	1.56137	0
2023-05-31 20:20:00	1.56074	1.560707	1.56074	0
2023-05-31 20:25:00	1.56074	1.560707	1.56074	0
2023-05-31 20:30:00	1.56074	1.560707	1.56074	0
2023-05-31 20:35:00	1.56106	1.560739	1.56106	0
2023-05-31 20:40:00	1.56074	1.560771	1.56074	0
2023-05-31 20:45:00	1.56074	1.560803	1.56074	0
2023-05-31 20:50:00	1.56074	1.560835	1.56074	0
2023-05-31 20:55:00	1.56074	1.560867	1.56074	0
2023-05-31 21:00:00	1.56074	1.560835	1.56074	0
2023-05-31 21:05:00	1.56106	1.560804	1.56106	0
2023-05-31 21:10:00	1.56106	1.560836	1.56106	0
2023-05-31 21:15:00	1.56074	1.560836	1.56074	0
2023-05-31 21:20:00	1.56042	1.560804	1.56042	0
2023-05-31 21:25:00	1.56042	1.56074	1.56042	0
2023-05-31 21:30:00	1.56074	1.56074	1.56074	0
2023-05-31 21:35:00	1.56074	1.56074	1.56074	0
2023-05-31 21:40:00	1.56106	1.560772	1.56106	0
2023-05-31 21:45:00	1.56106	1.560804	1.56106	0
2023-05-31 21:50:00	1.56074	1.560804	1.56074	0
2023-05-31 21:55:00	1.5601	1.560708	1.5601	0
2023-05-31 22:00:00	1.55979	1.560581	1.55979	0
2023-05-31 22:05:00	1.55979	1.560486	1.55979	0
2023-05-31 22:10:00	1.55979	1.560423	1.55979	0
2023-05-31 22:15:00	1.5601	1.560391	1.5601	0
2023-05-31 22:20:00	1.56074	1.560391	1.56074	0
2023-05-31 22:25:00	1.56074	1.560391	1.56074	0
2023-05-31 22:30:00	1.56074	1.560359	1.56074	0
2023-05-31 22:35:00	1.56074	1.560327	1.56074	0
2023-05-31 22:40:00	1.56074	1.560327	1.56074	0
2023-05-31 22:45:00	1.56074	1.560391	1.56074	0
2023-05-31 22:50:00	1.56074	1.560486	1.56074	0
2023-05-31 22:55:00	1.56074	1.560581	1.56074	0
2023-05-31 23:00:00	1.56074	1.560676	1.56074	0
2023-05-31 23:05:00	1.56137	1.560803	1.56137	0
2023-05-31 23:10:00	1.56074	1.560803	1.56074	0
2023-05-31 23:15:00	1.56042	1.560771	1.56042	0
2023-05-31 23:20:00	1.56074	1.560771	1.56074	0
2023-05-31 23:25:00	1.56074	1.560771	1.56074	0
2023-05-31 23:30:00	1.56074	1.560771	1.56074	0
2023-05-31 23:35:00	1.56106	1.560803	1.56106	0
2023-05-31 23:40:00	1.56106	1.560835	1.56106	0
2023-05-31 23:45:00	1.5601	1.560771	1.5601	0
2023-05-31 23:50:00	1.5601	1.560707	1.5601	0
2023-05-31 23:55:00	1.5601	1.56058	1.5601	0
2023-06-01 00:00:00	1.56042	1.560548	1.56042	0
2023-06-01 00:05:00	1.56074	1.56058	1.56074	0
2023-06-01 00:10:00	1.56106	1.560612	1.56106	0
2023-06-01 00:15:00	1.56106	1.560644	1.56106	0
2023-06-01 00:20:00	1.56106	1.560676	1.56106	0
2023-06-01 00:25:00	1.56074	1.560644	1.56074	0
2023-06-01 00:30:00	1.5601	1.560548	1.5601	0
2023-06-01 00:35:00	1.5601	1.560548	1.5601	0
2023-06-01 00:40:00	1.56106	1.560644	1.56106	0
2023-06-01 00:45:00	1.56074	1.560708	1.56074	0
2023-06-01 00:50:00	1.56169	1.560835	1.56169	0
2023-06-01 00:55:00	1.56106	1.560867	1.56106	0
2023-06-01 01:00:00	1.56074	1.560835	1.56074	0
2023-06-01 01:05:00	1.56042	1.560771	1.56042	0
2023-06-01 01:10:00	1.56074	1.560739	1.56074	0
2023-06-01 01:15:00	1.56106	1.560771	1.56106	0
2023-06-01 01:20:00	1.56074	1.560835	1.56074	0
2023-06-01 01:25:00	1.56106	1.560931	1.56106	0
2023-06-01 01:30:00	1.56074	1.560899	1.56074	0
2023-06-01 01:35:00	1.56074	1.560899	1.56074	0
2023-06-01 01:40:00	1.56074	1.560804	1.56074	0
2023-06-01 01:45:00	1.56074	1.560772	1.56074	0
2023-06-01 01:50:00	1.56074	1.560772	1.56074	0
2023-06-01 01:55:00	1.56137	1.560867	1.56137	0
2023-06-01 02:00:00	1.56074	1.560867	1.56074	0
2023-06-01 02:05:00	1.56074	1.560835	1.56074	0
2023-06-01 02:10:00	1.56074	1.560835	1.56074	0
2023-06-01 02:15:00	1.56106	1.560835	1.56106	0
2023-06-01 02:20:00	1.56106	1.560867	1.56106	0
2023-06-01 02:25:00	1.56137	1.56093	1.56137	0
2023-06-01 02:30:00	1.56137	1.560993	1.56137	0
2023-06-01 02:35:00	1.56074	1.560993	1.56074	0
2023-06-01 02:40:00	1.56074	1.560993	1.56074	0
2023-06-01 02:45:00	1.56074	1.56093	1.56074	0
2023-06-01 02:50:00	1.56074	1.56093	1.56074	0
2023-06-01 02:55:00	1.56106	1.560962	1.56106	0
2023-06-01 03:00:00	1.56106	1.560994	1.56106	0
2023-06-01 03:05:00	1.56137	1.561025	1.56137	0
2023-06-01 03:10:00	1.56074	1.560993	1.56074	0
2023-06-01 03:15:00	1.56074	1.56093	1.56074	0
2023-06-01 03:20:00	1.56074	1.560867	1.56074	0
2023-06-01 03:25:00	1.56106	1.560899	1.56106	0
2023-06-01 03:30:00	1.56106	1.560931	1.56106	0
2023-06-01 03:35:00	1.56137	1.560994	1.56137	0
2023-06-01 03:40:00	1.56074	1.560994	1.56074	0
2023-06-01 03:45:00	1.56106	1.560994	1.56106	0
2023-06-01 03:50:00	1.56106	1.560994	1.56106	0
2023-06-01 03:55:00	1.56169	1.561026	1.56169	0
2023-06-01 04:00:00	1.56106	1.561058	1.56106	0
2023-06-01 04:05:00	1.56106	1.56109	1.56106	0
2023-06-01 04:10:00	1.56106	1.561122	1.56106	0
2023-06-01 04:15:00	1.56106	1.561122	1.56106	0
2023-06-01 04:20:00	1.56106	1.561122	1.56106	0
2023-06-01 04:25:00	1.56137	1.561122	1.56137	0
2023-06-01 04:30:00	1.56106	1.561154	1.56106	0
2023-06-01 04:35:00	1.56201	1.561249	1.56201	0
2023-06-01 04:40:00	1.56074	1.561217	1.56074	0
2023-06-01 04:45:00	1.56106	1.561154	1.56106	0
2023-06-01 04:50:00	1.56074	1.561122	1.56074	0
2023-06-01 04:55:00	1.56106	1.561122	1.56106	0
2023-06-01 05:00:00	1.56106	1.561122	1.56106	0
2023-06-01 05:05:00	1.56106	1.561122	1.56106	0
2023-06-01 05:10:00	1.56074	1.56109	1.56074	0
2023-06-01 05:15:00	1.56074	1.561027	1.56074	0
2023-06-01 05:20:00	1.56106	1.561027	1.56106	0
2023-06-01 05:25:00	1.56137	1.560963	1.56137	0
2023-06-01 05:30:00	1.56201	1.56109	1.56201	0
2023-06-01 05:35:00	1.57214	1.562198	1.57214	0
2023-06-01 05:40:00	1.57626	1.56375	1.57626	0
2023-06-01 05:45:00	1.57658	1.565302	1.57658	0
2023-06-01 05:50:00	1.57309	1.566505	1.57309	0
2023-06-01 05:55:00	1.56676	1.567075	1.56676	0
2023-06-01 06:00:00	1.56201	1.567202	1.56201	0
2023-06-01 06:05:00	1.56074	1.567202	1.56074	0
2023-06-01 06:10:00	1.55979	1.567075	1.55979	0
2023-06-01 06:15:00	1.5601	1.566948	1.5601	0
2023-06-01 06:20:00	1.5601	1.566757	1.5601	0
2023-06-01 06:25:00	1.56042	1.565585	1.56042	0
2023-06-01 06:30:00	1.55947	1.563906	1.55947	0
2023-06-01 06:35:00	1.55979	1.562227	1.55979	0
2023-06-01 06:40:00	1.5601	1.560928	1.5601	0
2023-06-01 06:45:00	1.56042	1.560294	1.56042	0
2023-06-01 06:50:00	1.56074	1.560167	1.56074	0
2023-06-01 06:55:00	1.55979	1.560072	1.55979	0
2023-06-01 07:00:00	1.55979	1.560072	1.55979	0
2023-06-01 07:05:00	1.5601	1.560072	1.5601	0
2023-06-01 07:10:00	1.5601	1.560072	1.5601	0
2023-06-01 07:15:00	1.56074	1.560104	1.56074	0
2023-06-01 07:20:00	1.56074	1.560231	1.56074	0
2023-06-01 07:25:00	1.55979	1.560231	1.55979	0
2023-06-01 07:30:00	1.5601	1.560231	1.5601	0
2023-06-01 07:35:00	1.5601	1.560199	1.5601	0
2023-06-01 07:40:00	1.5601	1.560135	1.5601	0
2023-06-01 07:45:00	1.5601	1.560166	1.5601	0
2023-06-01 07:50:00	1.56771	1.560958	1.56771	0
2023-06-01 07:55:00	1.56422	1.56137	1.56422	0
2023-06-01 08:00:00	1.56169	1.561529	1.56169	0
2023-06-01 08:05:00	1.56074	1.561529	1.56074	0
2023-06-01 08:10:00	1.5601	1.561465	1.5601	0
2023-06-01 08:15:00	1.56042	1.561528	1.56042	0
2023-06-01 08:20:00	1.55979	1.561497	1.55979	0
2023-06-01 08:25:00	1.55979	1.561466	1.55979	0
2023-06-01 08:30:00	1.55947	1.561403	1.55947	0
2023-06-01 08:35:00	1.55979	1.561372	1.55979	0
2023-06-01 08:40:00	1.56074	1.560675	1.56074	0
2023-06-01 08:45:00	1.56201	1.560454	1.56201	0
2023-06-01 08:50:00	1.56739	1.561024	1.56739	0
2023-06-01 08:55:00	1.56707	1.561657	1.56707	0
2023-06-01 09:00:00	1.56327	1.561974	1.56327	0
2023-06-01 09:05:00	1.56137	1.562069	1.56137	0
2023-06-01 09:10:00	1.56137	1.562227	1.56137	0
2023-06-01 09:15:00	1.56042	1.56229	1.56042	0
2023-06-01 09:20:00	1.55947	1.56229	1.55947	0
2023-06-01 09:25:00	1.55947	1.562258	1.55947	0
2023-06-01 09:30:00	1.55979	1.562163	1.55979	0
2023-06-01 09:35:00	1.55979	1.561941	1.55979	0
2023-06-01 09:40:00	1.55979	1.561181	1.55979	0
2023-06-01 09:45:00	1.55947	1.560421	1.55947	0
2023-06-01 09:50:00	1.56169	1.560263	1.56169	0
2023-06-01 09:55:00	1.56486	1.560612	1.56486	0
2023-06-01 10:00:00	1.56834	1.561309	1.56834	0
2023-06-01 10:05:00	1.56486	1.561753	1.56486	0
2023-06-01 10:10:00	1.56707	1.562513	1.56707	0
2023-06-01 10:15:00	1.56898	1.563464	1.56898	0
2023-06-01 10:20:00	1.57246	1.564731	1.57246	0
2023-06-01 10:25:00	1.57436	1.566188	1.57436	0
2023-06-01 10:30:00	1.57309	1.567518	1.57309	0
2023-06-01 10:35:00	1.57278	1.568849	1.57278	0
2023-06-01 10:40:00	1.57246	1.569926	1.57246	0
2023-06-01 10:45:00	1.57246	1.570686	1.57246	0
2023-06-01 10:50:00	1.57246	1.571098	1.57246	0
2023-06-01 10:55:00	1.57182	1.571794	1.57182	0
2023-06-01 11:00:00	1.57182	1.572269	1.57182	0
2023-06-01 11:05:00	1.57182	1.572553	1.57182	0
2023-06-01 11:10:00	1.57087	1.572394	1.57087	0
2023-06-01 11:15:00	1.57119	1.572077	1.57119	0
2023-06-01 11:20:00	1.57119	1.571887	1.57119	0
2023-06-01 11:25:00	1.57151	1.57176	1.57151	0
2023-06-01 11:30:00	1.57119	1.571633	1.57119	0
2023-06-01 11:35:00	1.57024	1.571411	1.57024	0
2023-06-01 11:40:00	1.57024	1.571189	1.57024	0
2023-06-01 11:45:00	1.57024	1.571031	1.57024	0
2023-06-01 11:50:00	1.57024	1.570873	1.57024	0
2023-06-01 11:55:00	1.56993	1.570684	1.56993	0
2023-06-01 12:00:00	1.57024	1.570621	1.57024	0
2023-06-01 12:05:00	1.56993	1.570495	1.56993	0
2023-06-01 12:10:00	1.56993	1.570369	1.56993	0
2023-06-01 12:15:00	1.56961	1.570179	1.56961	0
2023-06-01 12:20:00	1.56961	1.570021	1.56961	0
2023-06-01 12:25:00	1.56961	1.569958	1.56961	0
2023-06-01 12:30:00	1.56929	1.569863	1.56929	0
2023-06-01 12:35:00	1.56612	1.569451	1.56612	0
2023-06-01 12:40:00	1.56454	1.568881	1.56454	0
2023-06-01 12:45:00	1.56327	1.568215	1.56327	0
2023-06-01 12:50:00	1.55947	1.567138	1.55947	0
2023-06-01 12:55:00	1.56137	1.566282	1.56137	0
2023-06-01 13:00:00	1.56264	1.565553	1.56264	0
2023-06-01 13:05:00	1.56232	1.564824	1.56232	0
2023-06-01 13:10:00	1.56327	1.56419	1.56327	0
2023-06-01 13:15:00	1.56201	1.56343	1.56201	0
2023-06-01 13:20:00	1.56201	1.562702	1.56201	0
2023-06-01 13:25:00	1.56201	1.562291	1.56201	0
2023-06-01 13:30:00	1.55821	1.561658	1.55821	0
2023-06-01 13:35:00	1.55662	1.560993	1.55662	0
2023-06-01 13:40:00	1.55567	1.560613	1.55567	0
2023-06-01 13:45:00	1.55567	1.560043	1.55567	0
2023-06-01 13:50:00	1.55567	1.559346	1.55567	0
2023-06-01 13:55:00	1.55567	1.558681	1.55567	0
2023-06-01 14:00:00	1.55504	1.557858	1.55504	0
2023-06-01 14:05:00	1.55504	1.557161	1.55504	0
2023-06-01 14:10:00	1.55567	1.556527	1.55567	0
2023-06-01 14:15:00	1.55567	1.555893	1.55567	0
2023-06-01 14:20:00	1.5563	1.555702	1.5563	0
2023-06-01 14:25:00	1.55694	1.555734	1.55694	0
2023-06-01 14:30:00	1.55694	1.555861	1.55694	0
2023-06-01 14:35:00	1.55567	1.555861	1.55567	0
2023-06-01 14:40:00	1.55599	1.555893	1.55599	0
2023-06-01 14:45:00	1.5563	1.555956	1.5563	0
2023-06-01 14:50:00	1.55694	1.556146	1.55694	0
2023-06-01 14:55:00	1.55694	1.556336	1.55694	0
2023-06-01 15:00:00	1.55726	1.556495	1.55726	0
2023-06-01 15:05:00	1.55757	1.556685	1.55757	0
2023-06-01 15:10:00	1.55694	1.556749	1.55694	0
2023-06-01 15:15:00	1.55694	1.556749	1.55694	0
2023-06-01 15:20:00	1.55694	1.556749	1.55694	0
2023-06-01 15:25:00	1.55726	1.556908	1.55726	0
2023-06-01 15:30:00	1.55821	1.55713	1.55821	0
2023-06-01 15:35:00	1.55821	1.557321	1.55821	0
2023-06-01 15:40:00	1.55789	1.557416	1.55789	0
2023-06-01 15:45:00	1.55789	1.557511	1.55789	0
2023-06-01 15:50:00	1.55821	1.557606	1.55821	0
2023-06-01 15:55:00	1.55852	1.557701	1.55852	0
2023-06-01 16:00:00	1.55821	1.557828	1.55821	0
2023-06-01 16:05:00	1.55821	1.557955	1.55821	0
2023-06-01 16:10:00	1.55821	1.558082	1.55821	0
2023-06-01 16:15:00	1.55821	1.558177	1.55821	0
2023-06-01 16:20:00	1.55821	1.558177	1.55821	0
2023-06-01 16:25:00	1.55852	1.558208	1.55852	0
2023-06-01 16:30:00	1.55884	1.558303	1.55884	0
2023-06-01 16:35:00	1.55852	1.558366	1.55852	0
2023-06-01 16:40:00	1.55915	1.55846	1.55915	0
2023-06-01 16:45:00	1.55852	1.55846	1.55852	0
2023-06-01 16:50:00	1.55821	1.55846	1.55821	0
2023-06-01 16:55:00	1.55821	1.55846	1.55821	0
2023-06-01 17:00:00	1.55821	1.55846	1.55821	0
2023-06-01 17:05:00	1.55852	1.558491	1.55852	0
2023-06-01 17:10:00	1.55947	1.558617	1.55947	0
2023-06-01 17:15:00	1.55915	1.55868	1.55915	0
2023-06-01 17:20:00	1.55947	1.558743	1.55947	0
2023-06-01 17:25:00	1.55915	1.558806	1.55915	0
2023-06-01 17:30:00	1.55915	1.558806	1.55915	0
2023-06-01 17:35:00	1.55915	1.558869	1.55915	0
2023-06-01 17:40:00	1.55915	1.558963	1.55915	0
2023-06-01 17:45:00	1.55947	1.559089	1.55947	0
2023-06-01 17:50:00	1.55979	1.559247	1.55979	0
2023-06-01 17:55:00	1.55979	1.559374	1.55979	0
2023-06-01 18:00:00	1.55947	1.559374	1.55947	0
2023-06-01 18:05:00	1.55947	1.559406	1.55947	0
2023-06-01 18:10:00	1.55947	1.559406	1.55947	0
2023-06-01 18:15:00	1.55947	1.559438	1.55947	0
2023-06-01 18:20:00	1.5601	1.559533	1.5601	0
2023-06-01 18:25:00	1.5601	1.559628	1.5601	0
2023-06-01 18:30:00	1.55947	1.55966	1.55947	0
2023-06-01 18:35:00	1.55947	1.55966	1.55947	0
2023-06-01 18:40:00	1.55947	1.559628	1.55947	0
2023-06-01 18:45:00	1.55947	1.559596	1.55947	0
2023-06-01 18:50:00	1.55947	1.559596	1.55947	0
2023-06-01 18:55:00	1.55979	1.559628	1.55979	0
2023-06-01 19:00:00	1.5601	1.559691	1.5601	0
2023-06-01 19:05:00	1.5601	1.559754	1.5601	0
2023-06-01 19:10:00	1.56074	1.559818	1.56074	0
2023-06-01 19:15:00	1.55979	1.559787	1.55979	0
2023-06-01 19:20:00	1.55979	1.559819	1.55979	0
2023-06-01 19:25:00	1.55979	1.559851	1.55979	0
2023-06-01 19:30:00	1.55979	1.559883	1.55979	0
2023-06-01 19:35:00	1.5601	1.559946	1.5601	0
2023-06-01 19:40:00	1.56074	1.560073	1.56074	0
2023-06-01 19:45:00	1.56042	1.560136	1.56042	0
2023-06-01 19:50:00	1.56042	1.560168	1.56042	0
2023-06-01 19:55:00	1.55947	1.560105	1.55947	0
2023-06-01 20:00:00	1.55979	1.56001	1.55979	0
2023-06-01 20:05:00	1.55979	1.56001	1.55979	0
2023-06-01 20:10:00	1.56042	1.560073	1.56042	0
2023-06-01 20:15:00	1.56074	1.560168	1.56074	0
2023-06-01 20:20:00	1.56074	1.560263	1.56074	0
2023-06-01 20:25:00	1.56074	1.560327	1.56074	0
2023-06-01 20:30:00	1.56042	1.560295	1.56042	0
2023-06-01 20:35:00	1.56042	1.560295	1.56042	0
2023-06-01 20:40:00	1.5601	1.560263	1.5601	0
2023-06-01 20:45:00	1.5601	1.560326	1.5601	0
2023-06-01 20:50:00	1.56074	1.560421	1.56074	0
2023-06-01 20:55:00	1.56201	1.560643	1.56201	0
2023-06-01 21:00:00	1.56169	1.56077	1.56169	0
2023-06-01 21:05:00	1.56106	1.560802	1.56106	0
2023-06-01 21:10:00	1.55979	1.560707	1.55979	0
2023-06-01 21:15:00	1.55979	1.560612	1.55979	0
2023-06-01 21:20:00	1.56042	1.560612	1.56042	0
2023-06-01 21:25:00	1.56074	1.560644	1.56074	0
2023-06-01 21:30:00	1.56106	1.56074	1.56106	0
2023-06-01 21:35:00	1.56106	1.560836	1.56106	0
2023-06-01 21:40:00	1.56137	1.560899	1.56137	0
2023-06-01 21:45:00	1.56106	1.560804	1.56106	0
2023-06-01 21:50:00	1.56106	1.560741	1.56106	0
2023-06-01 21:55:00	1.56106	1.560741	1.56106	0
2023-06-01 22:00:00	1.56074	1.560836	1.56074	0
2023-06-01 22:05:00	1.56074	1.560931	1.56074	0
2023-06-01 22:10:00	1.56106	1.560995	1.56106	0
2023-06-01 22:15:00	1.56106	1.561027	1.56106	0
2023-06-01 22:20:00	1.56106	1.561027	1.56106	0
2023-06-01 22:25:00	1.56137	1.561058	1.56137	0
2023-06-01 22:30:00	1.56169	1.56109	1.56169	0
2023-06-01 22:35:00	1.56137	1.561121	1.56137	0
2023-06-01 22:40:00	1.56074	1.561089	1.56074	0
2023-06-01 22:45:00	1.56106	1.561089	1.56106	0
2023-06-01 22:50:00	1.56106	1.561121	1.56106	0
2023-06-01 22:55:00	1.56137	1.561184	1.56137	0
2023-06-01 23:00:00	1.56137	1.561215	1.56137	0
2023-06-01 23:05:00	1.56137	1.561246	1.56137	0
2023-06-01 23:10:00	1.56137	1.561277	1.56137	0
2023-06-01 23:15:00	1.56137	1.561277	1.56137	0
2023-06-01 23:20:00	1.56106	1.561214	1.56106	0
2023-06-01 23:25:00	1.56074	1.561151	1.56074	0
2023-06-01 23:30:00	1.56137	1.561214	1.56137	0
2023-06-01 23:35:00	1.56137	1.561245	1.56137	0
2023-06-01 23:40:00	1.56169	1.561308	1.56169	0
2023-06-01 23:45:00	1.56169	1.56134	1.56169	0
2023-06-01 23:50:00	1.56201	1.561404	1.56201	0
2023-06-01 23:55:00	1.56201	1.561468	1.56201	0
2023-06-02 00:00:00	1.56074	1.561405	1.56074	0
2023-06-02 00:05:00	1.56106	1.561374	1.56106	0
2023-06-02 00:10:00	1.56137	1.561405	1.56137	0
2023-06-02 00:15:00	1.56201	1.561532	1.56201	0
2023-06-02 00:20:00	1.56201	1.561596	1.56201	0
2023-06-02 00:25:00	1.56201	1.56166	1.56201	0
2023-06-02 00:30:00	1.56201	1.561692	1.56201	0
2023-06-02 00:35:00	1.56201	1.561724	1.56201	0
2023-06-02 00:40:00	1.56106	1.561629	1.56106	0
2023-06-02 00:45:00	1.56106	1.561534	1.56106	0
2023-06-02 00:50:00	1.56106	1.561566	1.56106	0
2023-06-02 00:55:00	1.56169	1.561629	1.56169	0
2023-06-02 01:00:00	1.56169	1.561661	1.56169	0
2023-06-02 01:05:00	1.56137	1.561597	1.56137	0
2023-06-02 01:10:00	1.56169	1.561565	1.56169	0
2023-06-02 01:15:00	1.56201	1.561565	1.56201	0
2023-06-02 01:20:00	1.56201	1.561565	1.56201	0
2023-06-02 01:25:00	1.56201	1.561565	1.56201	0
2023-06-02 01:30:00	1.56201	1.56166	1.56201	0
2023-06-02 01:35:00	1.56169	1.561723	1.56169	0
2023-06-02 01:40:00	1.56169	1.561786	1.56169	0
2023-06-02 01:45:00	1.56201	1.561818	1.56201	0
2023-06-02 01:50:00	1.56201	1.56185	1.56201	0
2023-06-02 01:55:00	1.56169	1.561882	1.56169	0
2023-06-02 02:00:00	1.56201	1.561914	1.56201	0
2023-06-02 02:05:00	1.56106	1.561819	1.56106	0
2023-06-02 02:10:00	1.56106	1.561724	1.56106	0
2023-06-02 02:15:00	1.56106	1.561629	1.56106	0
2023-06-02 02:20:00	1.56169	1.561597	1.56169	0
2023-06-02 02:25:00	1.56201	1.561629	1.56201	0
2023-06-02 02:30:00	1.56201	1.561661	1.56201	0
2023-06-02 02:35:00	1.56232	1.561692	1.56232	0
2023-06-02 02:40:00	1.56232	1.561723	1.56232	0
2023-06-02 02:45:00	1.56201	1.561755	1.56201	0
2023-06-02 02:50:00	1.56201	1.561755	1.56201	0
2023-06-02 02:55:00	1.56169	1.561818	1.56169	0
2023-06-02 03:00:00	1.56169	1.561881	1.56169	0
2023-06-02 03:05:00	1.56169	1.561944	1.56169	0
2023-06-02 03:10:00	1.56201	1.561976	1.56201	0
2023-06-02 03:15:00	1.56201	1.561976	1.56201	0
2023-06-02 03:20:00	1.56201	1.561976	1.56201	0
2023-06-02 03:25:00	1.56201	1.561945	1.56201	0
2023-06-02 03:30:00	1.56169	1.561882	1.56169	0
2023-06-02 03:35:00	1.56201	1.561882	1.56201	0
2023-06-02 03:40:00	1.56201	1.561882	1.56201	0
2023-06-02 03:45:00	1.56201	1.561914	1.56201	0
2023-06-02 03:50:00	1.56201	1.561946	1.56201	0
2023-06-02 03:55:00	1.56201	1.561978	1.56201	0
2023-06-02 04:00:00	1.56201	1.561978	1.56201	0
2023-06-02 04:05:00	1.56169	1.561946	1.56169	0
2023-06-02 04:10:00	1.56169	1.561914	1.56169	0
2023-06-02 04:15:00	1.56201	1.561914	1.56201	0
2023-06-02 04:20:00	1.56201	1.561946	1.56201	0
2023-06-02 04:25:00	1.56232	1.561977	1.56232	0
2023-06-02 04:30:00	1.56201	1.561977	1.56201	0
2023-06-02 04:35:00	1.56232	1.562008	1.56232	0
2023-06-02 04:40:00	1.56137	1.561944	1.56137	0
2023-06-02 04:45:00	1.56201	1.561944	1.56201	0
2023-06-02 04:50:00	1.56201	1.561944	1.56201	0
2023-06-02 04:55:00	1.56201	1.561976	1.56201	0
2023-06-02 05:00:00	1.56201	1.562008	1.56201	0
2023-06-02 05:05:00	1.56232	1.562039	1.56232	0
2023-06-02 05:10:00	1.56232	1.56207	1.56232	0
2023-06-02 05:15:00	1.56232	1.56207	1.56232	0
2023-06-02 05:20:00	1.56201	1.56207	1.56201	0
2023-06-02 05:25:00	1.56169	1.562007	1.56169	0
2023-06-02 05:30:00	1.56201	1.562071	1.56201	0
2023-06-02 05:35:00	1.56201	1.562071	1.56201	0
2023-06-02 05:40:00	1.56201	1.562071	1.56201	0
2023-06-02 05:45:00	1.56169	1.562039	1.56169	0
2023-06-02 05:50:00	1.56169	1.562007	1.56169	0
2023-06-02 05:55:00	1.56201	1.561976	1.56201	0
2023-06-02 06:00:00	1.56201	1.561945	1.56201	0
2023-06-02 06:05:00	1.56232	1.561945	1.56232	0
2023-06-02 06:10:00	1.56201	1.561945	1.56201	0
2023-06-02 06:15:00	1.56169	1.561945	1.56169	0
2023-06-02 06:20:00	1.56232	1.561976	1.56232	0
2023-06-02 06:25:00	1.56201	1.561976	1.56201	0
2023-06-02 06:30:00	1.56201	1.561976	1.56201	0
2023-06-02 06:35:00	1.56137	1.561944	1.56137	0
2023-06-02 06:40:00	1.56137	1.561912	1.56137	0
2023-06-02 06:45:00	1.56169	1.56188	1.56169	0
2023-06-02 06:50:00	1.56169	1.561848	1.56169	0
2023-06-02 06:55:00	1.56201	1.561817	1.56201	0
2023-06-02 07:00:00	1.56106	1.561722	1.56106	0
2023-06-02 07:05:00	1.56201	1.561754	1.56201	0
2023-06-02 07:10:00	1.56169	1.561691	1.56169	0
2023-06-02 07:15:00	1.56232	1.561722	1.56232	0
2023-06-02 07:20:00	1.56232	1.561753	1.56232	0
2023-06-02 07:25:00	1.56201	1.561817	1.56201	0
2023-06-02 07:30:00	1.56169	1.561849	1.56169	0
2023-06-02 07:35:00	1.56201	1.561881	1.56201	0
2023-06-02 07:40:00	1.56612	1.562324	1.56612	0
2023-06-02 07:45:00	1.57182	1.563305	1.57182	0
2023-06-02 07:50:00	1.57246	1.564445	1.57246	0
2023-06-02 07:55:00	1.57309	1.565553	1.57309	0
2023-06-02 08:00:00	1.57436	1.56682	1.57436	0
2023-06-02 08:05:00	1.57753	1.568341	1.57753	0
2023-06-02 08:10:00	1.57911	1.57002	1.57911	0
2023-06-02 08:15:00	1.57246	1.571065	1.57246	0
2023-06-02 08:20:00	1.56549	1.571445	1.56549	0
2023-06-02 08:25:00	1.56201	1.571445	1.56201	0
2023-06-02 08:30:00	1.56106	1.570939	1.56106	0
2023-06-02 08:35:00	1.56074	1.569831	1.56074	0
2023-06-02 08:40:00	1.56042	1.568627	1.56042	0
2023-06-02 08:45:00	1.55979	1.567297	1.55979	0
2023-06-02 08:50:00	1.55979	1.56584	1.55979	0
2023-06-02 08:55:00	1.55979	1.564066	1.55979	0
2023-06-02 09:00:00	1.5601	1.562165	1.5601	0
2023-06-02 09:05:00	1.56042	1.560961	1.56042	0
2023-06-02 09:10:00	1.56042	1.560454	1.56042	0
2023-06-02 09:15:00	1.55947	1.5602	1.55947	0
2023-06-02 09:20:00	1.55979	1.560073	1.55979	0
2023-06-02 09:25:00	1.56074	1.560073	1.56074	0
2023-06-02 09:30:00	1.56201	1.560232	1.56201	0
2023-06-02 09:35:00	1.56866	1.561119	1.56866	0
2023-06-02 09:40:00	1.56454	1.561594	1.56454	0
2023-06-02 09:45:00	1.56201	1.561816	1.56201	0
2023-06-02 09:50:00	1.56169	1.561975	1.56169	0
2023-06-02 09:55:00	1.56232	1.562165	1.56232	0
2023-06-02 10:00:00	1.56201	1.562324	1.56201	0
2023-06-02 10:05:00	1.56106	1.562483	1.56106	0
2023-06-02 10:10:00	1.56074	1.562578	1.56074	0
2023-06-02 10:15:00	1.5601	1.562514	1.5601	0
2023-06-02 10:20:00	1.5601	1.562323	1.5601	0
2023-06-02 10:25:00	1.56074	1.561531	1.56074	0
2023-06-02 10:30:00	1.56074	1.561151	1.56074	0
2023-06-02 10:35:00	1.56106	1.561056	1.56106	0
2023-06-02 10:40:00	1.5601	1.560897	1.5601	0
2023-06-02 10:45:00	1.55947	1.560612	1.55947	0
2023-06-02 10:50:00	1.55979	1.56039	1.55979	0
2023-06-02 10:55:00	1.55979	1.560263	1.55979	0
2023-06-02 11:00:00	1.56074	1.560263	1.56074	0
2023-06-02 11:05:00	1.56137	1.56039	1.56137	0
2023-06-02 11:10:00	1.56106	1.560486	1.56106	0
2023-06-02 11:15:00	1.56074	1.560486	1.56074	0
2023-06-02 11:20:00	1.5601	1.560422	1.5601	0
2023-06-02 11:25:00	1.5601	1.560326	1.5601	0
2023-06-02 11:30:00	1.5601	1.560326	1.5601	0
2023-06-02 11:35:00	1.56042	1.560421	1.56042	0
2023-06-02 11:40:00	1.56074	1.560516	1.56074	0
2023-06-02 11:45:00	1.56074	1.560611	1.56074	0
2023-06-02 11:50:00	1.5601	1.560547	1.5601	0
2023-06-02 11:55:00	1.56106	1.560516	1.56106	0
2023-06-02 12:00:00	1.56042	1.560452	1.56042	0
2023-06-02 12:05:00	1.56074	1.560452	1.56074	0
2023-06-02 12:10:00	1.56106	1.560548	1.56106	0
2023-06-02 12:15:00	1.56106	1.560644	1.56106	0
2023-06-02 12:20:00	1.56106	1.56074	1.56106	0
2023-06-02 12:25:00	1.56042	1.56074	1.56042	0
2023-06-02 12:30:00	1.56106	1.560772	1.56106	0
2023-06-02 12:35:00	1.56074	1.560772	1.56074	0
2023-06-02 12:40:00	1.56486	1.561248	1.56486	0
2023-06-02 12:45:00	1.56866	1.562008	1.56866	0
2023-06-02 12:50:00	1.56359	1.562325	1.56359	0
2023-06-02 12:55:00	1.56137	1.562388	1.56137	0
2023-06-02 13:00:00	1.56106	1.562388	1.56106	0
2023-06-02 13:05:00	1.56042	1.562324	1.56042	0
2023-06-02 13:10:00	1.56074	1.562292	1.56074	0
2023-06-02 13:15:00	1.56042	1.562292	1.56042	0
2023-06-02 13:20:00	1.56074	1.56226	1.56074	0
2023-06-02 13:25:00	1.5601	1.562196	1.5601	0
2023-06-02 13:30:00	1.56074	1.561784	1.56074	0
2023-06-02 13:35:00	1.56074	1.560992	1.56074	0
2023-06-02 13:40:00	1.56074	1.560707	1.56074	0
2023-06-02 13:45:00	1.56106	1.560676	1.56106	0
2023-06-02 13:50:00	1.56106	1.560676	1.56106	0
2023-06-02 13:55:00	1.55979	1.560613	1.55979	0
2023-06-02 14:00:00	1.5601	1.560549	1.5601	0
2023-06-02 14:05:00	1.56074	1.560581	1.56074	0
2023-06-02 14:10:00	1.56074	1.560581	1.56074	0
2023-06-02 14:15:00	1.56074	1.560645	1.56074	0
2023-06-02 14:20:00	1.56106	1.560677	1.56106	0
2023-06-02 14:25:00	1.56106	1.560709	1.56106	0
2023-06-02 14:30:00	1.5601	1.560645	1.5601	0
2023-06-02 14:35:00	1.56042	1.560581	1.56042	0
2023-06-02 14:40:00	1.56042	1.560517	1.56042	0
2023-06-02 14:45:00	1.56074	1.560612	1.56074	0
2023-06-02 14:50:00	1.56106	1.560708	1.56106	0
2023-06-02 14:55:00	1.56106	1.56074	1.56106	0
2023-06-02 15:00:00	1.56106	1.560772	1.56106	0
2023-06-02 15:05:00	1.56042	1.56074	1.56042	0
2023-06-02 15:10:00	1.56074	1.560708	1.56074	0
2023-06-02 15:15:00	1.56074	1.560676	1.56074	0
2023-06-02 15:20:00	1.56106	1.560772	1.56106	0
2023-06-02 15:25:00	1.56106	1.560836	1.56106	0
2023-06-02 15:30:00	1.56137	1.560931	1.56137	0
2023-06-02 15:35:00	1.56137	1.560994	1.56137	0
2023-06-02 15:40:00	1.56074	1.560962	1.56074	0
2023-06-02 15:45:00	1.56106	1.560962	1.56106	0
2023-06-02 15:50:00	1.56106	1.560962	1.56106	0
2023-06-02 15:55:00	1.56106	1.561026	1.56106	0
2023-06-02 16:00:00	1.56137	1.561089	1.56137	0
2023-06-02 16:05:00	1.56137	1.561152	1.56137	0
2023-06-02 16:10:00	1.56137	1.561183	1.56137	0
2023-06-02 16:15:00	1.56106	1.561183	1.56106	0
2023-06-02 16:20:00	1.56074	1.56112	1.56074	0
2023-06-02 16:25:00	1.56137	1.56112	1.56137	0
2023-06-02 16:30:00	1.56137	1.561183	1.56137	0
2023-06-02 16:35:00	1.56137	1.561214	1.56137	0
2023-06-02 16:40:00	1.56137	1.561245	1.56137	0
2023-06-02 16:45:00	1.56137	1.561276	1.56137	0
2023-06-02 16:50:00	1.56042	1.561181	1.56042	0
2023-06-02 16:55:00	1.56074	1.561118	1.56074	0
2023-06-02 17:00:00	1.56074	1.561055	1.56074	0
2023-06-02 17:05:00	1.56106	1.561055	1.56106	0
2023-06-02 17:10:00	1.56106	1.561087	1.56106	0
2023-06-02 17:15:00	1.56169	1.561119	1.56169	0
2023-06-02 17:20:00	1.56137	1.561119	1.56137	0
2023-06-02 17:25:00	1.56137	1.561119	1.56137	0
2023-06-02 17:30:00	1.56201	1.561183	1.56201	0
2023-06-02 17:35:00	1.56169	1.561215	1.56169	0
2023-06-02 17:40:00	1.56106	1.561279	1.56106	0
2023-06-02 17:45:00	1.56106	1.561311	1.56106	0
2023-06-02 17:50:00	1.56106	1.561343	1.56106	0
2023-06-02 17:55:00	1.56169	1.561406	1.56169	0
2023-06-02 18:00:00	1.56201	1.561501	1.56201	0
2023-06-02 18:05:00	1.56169	1.561501	1.56169	0
2023-06-02 18:10:00	1.56201	1.561565	1.56201	0
2023-06-02 18:15:00	1.56201	1.561629	1.56201	0
2023-06-02 18:20:00	1.56169	1.561597	1.56169	0
2023-06-02 18:25:00	1.56137	1.561565	1.56137	0
2023-06-02 18:30:00	1.56106	1.561565	1.56106	0
2023-06-02 18:35:00	1.56137	1.561596	1.56137	0
2023-06-02 18:40:00	1.56137	1.561627	1.56137	0
2023-06-02 18:45:00	1.56169	1.561627	1.56169	0
2023-06-02 18:50:00	1.56169	1.561595	1.56169	0
2023-06-02 18:55:00	1.56201	1.561627	1.56201	0
2023-06-02 19:00:00	1.56137	1.561563	1.56137	0
2023-06-02 19:05:00	1.56106	1.561468	1.56106	0
2023-06-02 19:10:00	1.56106	1.561405	1.56106	0
2023-06-02 19:15:00	1.56137	1.561405	1.56137	0
2023-06-02 19:20:00	1.56137	1.561436	1.56137	0
2023-06-02 19:25:00	1.56169	1.561468	1.56169	0
2023-06-02 19:30:00	1.56169	1.5615	1.56169	0
2023-06-02 19:35:00	1.56201	1.561532	1.56201	0
2023-06-02 19:40:00	1.56137	1.5615	1.56137	0
2023-06-02 19:45:00	1.56137	1.561436	1.56137	0
2023-06-02 19:50:00	1.56137	1.561436	1.56137	0
2023-06-02 19:55:00	1.56169	1.561499	1.56169	0
2023-06-02 20:00:00	1.56169	1.561562	1.56169	0
2023-06-02 20:05:00	1.56232	1.561657	1.56232	0
2023-06-02 20:10:00	1.56264	1.561784	1.56264	0
2023-06-02 20:15:00	1.56137	1.561752	1.56137	0
2023-06-02 20:20:00	1.56137	1.56172	1.56137	0
2023-06-02 20:25:00	1.56169	1.561688	1.56169	0
2023-06-02 20:30:00	1.56201	1.561752	1.56201	0
2023-06-02 20:35:00	1.56232	1.561847	1.56232	0
2023-06-02 20:40:00	1.56201	1.561911	1.56201	0
2023-06-02 20:45:00	1.56201	1.561943	1.56201	0
2023-06-02 20:50:00	1.56169	1.561943	1.56169	0
2023-06-02 20:55:00	1.56169	1.56188	1.56169	0
2023-06-02 21:00:00	1.56201	1.561817	1.56201	0
2023-06-02 21:05:00	1.56169	1.561849	1.56169	0
2023-06-02 21:10:00	1.56201	1.561913	1.56201	0
2023-06-02 21:15:00	1.56201	1.561945	1.56201	0
2023-06-02 21:20:00	1.56201	1.561945	1.56201	0
2023-06-02 21:25:00	1.56232	1.561945	1.56232	0
2023-06-02 21:30:00	1.56137	1.561881	1.56137	0
2023-06-02 21:35:00	1.56169	1.561849	1.56169	0
2023-06-02 21:40:00	1.56169	1.561849	1.56169	0
2023-06-02 21:45:00	1.56169	1.561849	1.56169	0
2023-06-02 21:50:00	1.56201	1.561849	1.56201	0
2023-06-02 21:55:00	1.56201	1.561881	1.56201	0
2023-06-02 22:00:00	1.56201	1.561881	1.56201	0
2023-06-02 22:05:00	1.56232	1.561912	1.56232	0
2023-06-02 22:10:00	1.56169	1.56188	1.56169	0
2023-06-02 22:15:00	1.56201	1.561849	1.56201	0
2023-06-02 22:20:00	1.56169	1.561881	1.56169	0
2023-06-02 22:25:00	1.56201	1.561913	1.56201	0
2023-06-02 22:30:00	1.56201	1.561945	1.56201	0
2023-06-02 22:35:00	1.56232	1.562008	1.56232	0
2023-06-02 22:40:00	1.56201	1.562008	1.56201	0
2023-06-02 22:45:00	1.56232	1.562039	1.56232	0
2023-06-02 22:50:00	1.56137	1.561975	1.56137	0
2023-06-02 22:55:00	1.56201	1.561944	1.56201	0
2023-06-02 23:00:00	1.56137	1.561912	1.56137	0
2023-06-02 23:05:00	1.56232	1.561943	1.56232	0
2023-06-02 23:10:00	1.56201	1.561975	1.56201	0
2023-06-02 23:15:00	1.56232	1.562006	1.56232	0
2023-06-02 23:20:00	1.56232	1.562037	1.56232	0
2023-06-02 23:25:00	1.56232	1.562037	1.56232	0
2023-06-02 23:30:00	1.56137	1.561973	1.56137	0
2023-06-02 23:35:00	1.56106	1.561847	1.56106	0
2023-06-02 23:40:00	1.56137	1.561847	1.56137	0
2023-06-02 23:45:00	1.56137	1.561783	1.56137	0
2023-06-02 23:50:00	1.56201	1.561847	1.56201	0
2023-06-02 23:55:00	1.56201	1.561816	1.56201	0
2023-06-03 00:00:00	1.56232	1.561847	1.56232	0
2023-06-03 00:05:00	1.56232	1.561847	1.56232	0
2023-06-03 00:10:00	1.56232	1.561847	1.56232	0
2023-06-03 00:15:00	1.56232	1.561847	1.56232	0
2023-06-03 00:20:00	1.56137	1.561847	1.56137	0
2023-06-03 00:25:00	1.56169	1.56191	1.56169	0
2023-06-03 00:30:00	1.56169	1.561942	1.56169	0
2023-06-03 00:35:00	1.56201	1.562006	1.56201	0
2023-06-03 00:40:00	1.56201	1.562006	1.56201	0
2023-06-03 00:45:00	1.56232	1.562037	1.56232	0
2023-06-03 00:50:00	1.56264	1.562069	1.56264	0
2023-06-03 00:55:00	1.56169	1.562006	1.56169	0
2023-06-03 01:00:00	1.56169	1.561943	1.56169	0
2023-06-03 01:05:00	1.56169	1.56188	1.56169	0
2023-06-03 01:10:00	1.56169	1.561912	1.56169	0
2023-06-03 01:15:00	1.56201	1.561944	1.56201	0
2023-06-03 01:20:00	1.56232	1.562007	1.56232	0
2023-06-03 01:25:00	1.56232	1.562038	1.56232	0
2023-06-03 01:30:00	1.56201	1.562038	1.56201	0
2023-06-03 01:35:00	1.56201	1.562007	1.56201	0
2023-06-03 01:40:00	1.56201	1.561944	1.56201	0
2023-06-03 01:45:00	1.56201	1.561976	1.56201	0
2023-06-03 01:50:00	1.56232	1.562039	1.56232	0
2023-06-03 01:55:00	1.56232	1.562102	1.56232	0
2023-06-03 02:00:00	1.56201	1.562134	1.56201	0
2023-06-03 02:05:00	1.56232	1.562165	1.56232	0
2023-06-03 02:10:00	1.56169	1.562102	1.56169	0
2023-06-03 02:15:00	1.56169	1.562039	1.56169	0
2023-06-03 02:20:00	1.56137	1.561975	1.56137	0
2023-06-03 02:25:00	1.56201	1.561975	1.56201	0
2023-06-03 02:30:00	1.56201	1.561975	1.56201	0
2023-06-03 02:35:00	1.56201	1.561975	1.56201	0
2023-06-03 02:40:00	1.56232	1.561975	1.56232	0
2023-06-03 02:45:00	1.56232	1.561975	1.56232	0
2023-06-03 02:50:00	1.56201	1.561975	1.56201	0
2023-06-03 02:55:00	1.56201	1.561944	1.56201	0
2023-06-03 03:00:00	1.56201	1.561976	1.56201	0
2023-06-03 03:05:00	1.56201	1.562008	1.56201	0
2023-06-03 03:10:00	1.56201	1.562072	1.56201	0
2023-06-03 03:15:00	1.56232	1.562103	1.56232	0
2023-06-03 03:20:00	1.56232	1.562134	1.56232	0
2023-06-03 03:25:00	1.56232	1.562165	1.56232	0
2023-06-03 03:30:00	1.56232	1.562165	1.56232	0
2023-06-03 03:35:00	1.56201	1.562134	1.56201	0
2023-06-03 03:40:00	1.56201	1.562134	1.56201	0
2023-06-03 03:45:00	1.56201	1.562134	1.56201	0
2023-06-03 03:50:00	1.56232	1.562165	1.56232	0
2023-06-03 03:55:00	1.56232	1.562196	1.56232	0
2023-06-03 04:00:00	1.56232	1.562227	1.56232	0
2023-06-03 04:05:00	1.56232	1.562227	1.56232	0
2023-06-03 04:10:00	1.56201	1.562196	1.56201	0
2023-06-03 04:15:00	1.56201	1.562165	1.56201	0
2023-06-03 04:20:00	1.56201	1.562134	1.56201	0
2023-06-03 04:25:00	1.56201	1.562134	1.56201	0
2023-06-03 04:30:00	1.56232	1.562165	1.56232	0
2023-06-03 04:35:00	1.56201	1.562165	1.56201	0
2023-06-03 04:40:00	1.56232	1.562165	1.56232	0
2023-06-03 04:45:00	1.56201	1.562134	1.56201	0
2023-06-03 04:50:00	1.56201	1.562103	1.56201	0
2023-06-03 04:55:00	1.56169	1.56204	1.56169	0
2023-06-03 05:00:00	1.56201	1.56204	1.56201	0
2023-06-03 05:05:00	1.56232	1.562071	1.56232	0
2023-06-03 05:10:00	1.56232	1.562102	1.56232	0
2023-06-03 05:15:00	1.56264	1.562165	1.56264	0
2023-06-03 05:20:00	1.56232	1.562165	1.56232	0
2023-06-03 05:25:00	1.56201	1.562165	1.56201	0
2023-06-03 05:30:00	1.56169	1.562102	1.56169	0
2023-06-03 05:35:00	1.56169	1.56207	1.56169	0
2023-06-03 05:40:00	1.56232	1.562101	1.56232	0
2023-06-03 05:45:00	1.56201	1.562133	1.56201	0
2023-06-03 05:50:00	1.56264	1.562196	1.56264	0
2023-06-03 05:55:00	1.56232	1.562196	1.56232	0
2023-06-03 06:00:00	1.56137	1.562101	1.56137	0
2023-06-03 06:05:00	1.56169	1.562006	1.56169	0
2023-06-03 06:10:00	1.56201	1.561975	1.56201	0
2023-06-03 06:15:00	1.56201	1.561975	1.56201	0
2023-06-03 06:20:00	1.56232	1.562038	1.56232	0
2023-06-03 06:25:00	1.56201	1.56207	1.56201	0
2023-06-03 06:30:00	1.56201	1.562039	1.56201	0
2023-06-03 06:35:00	1.56137	1.561975	1.56137	0
2023-06-03 06:40:00	1.56201	1.561912	1.56201	0
2023-06-03 06:45:00	1.56169	1.561849	1.56169	0
2023-06-03 06:50:00	1.56201	1.561913	1.56201	0
2023-06-03 06:55:00	1.56201	1.561945	1.56201	0
2023-06-03 07:00:00	1.56232	1.561976	1.56232	0
2023-06-03 07:05:00	1.56201	1.561976	1.56201	0
2023-06-03 07:10:00	1.56201	1.561945	1.56201	0
2023-06-03 07:15:00	1.56169	1.561913	1.56169	0
2023-06-03 07:20:00	1.56201	1.561913	1.56201	0
2023-06-03 07:25:00	1.56201	1.561977	1.56201	0
2023-06-03 07:30:00	1.56201	1.561977	1.56201	0
2023-06-03 07:35:00	1.56201	1.562009	1.56201	0
2023-06-03 07:40:00	1.56201	1.562009	1.56201	0
2023-06-03 07:45:00	1.56201	1.562009	1.56201	0
2023-06-03 07:50:00	1.56201	1.561978	1.56201	0
2023-06-03 07:55:00	1.56201	1.561978	1.56201	0
2023-06-03 08:00:00	1.56201	1.561978	1.56201	0
2023-06-03 08:05:00	1.56201	1.56201	1.56201	0
2023-06-03 08:10:00	1.56201	1.56201	1.56201	0
2023-06-03 08:15:00	1.56232	1.562041	1.56232	0
2023-06-03 08:20:00	1.56201	1.562041	1.56201	0
2023-06-03 08:25:00	1.56232	1.562072	1.56232	0
2023-06-03 08:30:00	1.56169	1.56204	1.56169	0
2023-06-03 08:35:00	1.56169	1.562008	1.56169	0
2023-06-03 08:40:00	1.56201	1.562008	1.56201	0
2023-06-03 08:45:00	1.56201	1.562008	1.56201	0
2023-06-03 08:50:00	1.56201	1.562008	1.56201	0
2023-06-03 08:55:00	1.56201	1.562008	1.56201	0
2023-06-03 09:00:00	1.56232	1.562039	1.56232	0
2023-06-03 09:05:00	1.56137	1.561944	1.56137	0
2023-06-03 09:10:00	1.56137	1.56188	1.56137	0
2023-06-03 09:15:00	1.56169	1.561817	1.56169	0
2023-06-03 09:20:00	1.56201	1.561849	1.56201	0
2023-06-03 09:25:00	1.56201	1.561881	1.56201	0
2023-06-03 09:30:00	1.56201	1.561881	1.56201	0
2023-06-03 09:35:00	1.56201	1.561881	1.56201	0
2023-06-03 09:40:00	1.56201	1.561881	1.56201	0
2023-06-03 09:45:00	1.56042	1.561722	1.56042	0
2023-06-03 09:50:00	1.56106	1.561596	1.56106	0
2023-06-03 09:55:00	1.56106	1.561565	1.56106	0
2023-06-03 10:00:00	1.56106	1.561534	1.56106	0
2023-06-03 10:05:00	1.56169	1.561534	1.56169	0
2023-06-03 10:10:00	1.56169	1.561502	1.56169	0
2023-06-03 10:15:00	1.56137	1.561438	1.56137	0
2023-06-03 10:20:00	1.56169	1.561406	1.56169	0
2023-06-03 10:25:00	1.56137	1.561342	1.56137	0
2023-06-03 10:30:00	1.56169	1.56131	1.56169	0
2023-06-03 10:35:00	1.56074	1.561342	1.56074	0
2023-06-03 10:40:00	1.56074	1.56131	1.56074	0
2023-06-03 10:45:00	1.56074	1.561278	1.56074	0
2023-06-03 10:50:00	1.56106	1.561278	1.56106	0
2023-06-03 10:55:00	1.56137	1.561246	1.56137	0
2023-06-03 11:00:00	1.56201	1.561278	1.56201	0
2023-06-03 11:05:00	1.56169	1.56131	1.56169	0
2023-06-03 11:10:00	1.56201	1.561342	1.56201	0
2023-06-03 11:15:00	1.56201	1.561406	1.56201	0
2023-06-03 11:20:00	1.56137	1.561374	1.56137	0
2023-06-03 11:25:00	1.56106	1.561406	1.56106	0
2023-06-03 11:30:00	1.56137	1.561469	1.56137	0
2023-06-03 11:35:00	1.56137	1.561532	1.56137	0
2023-06-03 11:40:00	1.56201	1.561627	1.56201	0
2023-06-03 11:45:00	1.56169	1.561659	1.56169	0
2023-06-03 11:50:00	1.56232	1.56169	1.56232	0
2023-06-03 11:55:00	1.56201	1.561722	1.56201	0
2023-06-03 12:00:00	1.56169	1.56169	1.56169	0
2023-06-03 12:05:00	1.56169	1.561658	1.56169	0
2023-06-03 12:10:00	1.56169	1.56169	1.56169	0
2023-06-03 12:15:00	1.56201	1.561785	1.56201	0
2023-06-03 12:20:00	1.56201	1.561849	1.56201	0
2023-06-03 12:25:00	1.56201	1.561913	1.56201	0
2023-06-03 12:30:00	1.56232	1.561944	1.56232	0
2023-06-03 12:35:00	1.56169	1.561944	1.56169	0
2023-06-03 12:40:00	1.56137	1.561849	1.56137	0
2023-06-03 12:45:00	1.56137	1.561785	1.56137	0
2023-06-03 12:50:00	1.56201	1.561817	1.56201	0
2023-06-03 12:55:00	1.56169	1.561817	1.56169	0
2023-06-03 13:00:00	1.56201	1.561849	1.56201	0
2023-06-03 13:05:00	1.56232	1.56188	1.56232	0
2023-06-03 13:10:00	1.56201	1.56188	1.56201	0
2023-06-03 13:15:00	1.56232	1.561911	1.56232	0
2023-06-03 13:20:00	1.56169	1.561848	1.56169	0
2023-06-03 13:25:00	1.56201	1.56188	1.56201	0
2023-06-03 13:30:00	1.56169	1.561912	1.56169	0
2023-06-03 13:35:00	1.56201	1.561976	1.56201	0
2023-06-03 13:40:00	1.56201	1.561976	1.56201	0
2023-06-03 13:45:00	1.56201	1.562008	1.56201	0
2023-06-03 13:50:00	1.56232	1.562039	1.56232	0
2023-06-03 13:55:00	1.56264	1.562071	1.56264	0
2023-06-03 14:00:00	1.56137	1.562007	1.56137	0
2023-06-03 14:05:00	1.56201	1.561976	1.56201	0
2023-06-03 14:10:00	1.56169	1.561976	1.56169	0
2023-06-03 14:15:00	1.56169	1.561944	1.56169	0
2023-06-03 14:20:00	1.56201	1.561976	1.56201	0
2023-06-03 14:25:00	1.56232	1.562007	1.56232	0
2023-06-03 14:30:00	1.56232	1.562038	1.56232	0
2023-06-03 14:35:00	1.56201	1.562038	1.56201	0
2023-06-03 14:40:00	1.56169	1.561975	1.56169	0
2023-06-03 14:45:00	1.56201	1.561912	1.56201	0
2023-06-03 14:50:00	1.56201	1.561976	1.56201	0
2023-06-03 14:55:00	1.56201	1.561976	1.56201	0
2023-06-03 15:00:00	1.56201	1.562008	1.56201	0
2023-06-03 15:05:00	1.56201	1.56204	1.56201	0
2023-06-03 15:10:00	1.56264	1.562103	1.56264	0
2023-06-03 15:15:00	1.56201	1.562072	1.56201	0
2023-06-03 15:20:00	1.56201	1.562041	1.56201	0
2023-06-03 15:25:00	1.56169	1.562009	1.56169	0
2023-06-03 15:30:00	1.56169	1.562009	1.56169	0
2023-06-03 15:35:00	1.56201	1.562009	1.56201	0
2023-06-03 15:40:00	1.56201	1.562009	1.56201	0
2023-06-03 15:45:00	1.56201	1.562009	1.56201	0
2023-06-03 15:50:00	1.56201	1.562009	1.56201	0
2023-06-03 15:55:00	1.56232	1.56204	1.56232	0
2023-06-03 16:00:00	1.56169	1.561945	1.56169	0
2023-06-03 16:05:00	1.56201	1.561945	1.56201	0
2023-06-03 16:10:00	1.56201	1.561945	1.56201	0
2023-06-03 16:15:00	1.56201	1.561977	1.56201	0
2023-06-03 16:20:00	1.56201	1.562009	1.56201	0
2023-06-03 16:25:00	1.56201	1.562009	1.56201	0
2023-06-03 16:30:00	1.56232	1.56204	1.56232	0
2023-06-03 16:35:00	1.56201	1.56204	1.56201	0
2023-06-03 16:40:00	1.56201	1.56204	1.56201	0
2023-06-03 16:45:00	1.56201	1.562009	1.56201	0
2023-06-03 16:50:00	1.56201	1.562041	1.56201	0
2023-06-03 16:55:00	1.56232	1.562072	1.56232	0
2023-06-03 17:00:00	1.56201	1.562072	1.56201	0
2023-06-03 17:05:00	1.56201	1.562072	1.56201	0
2023-06-03 17:10:00	1.56232	1.562103	1.56232	0
2023-06-03 17:15:00	1.56169	1.562071	1.56169	0
2023-06-03 17:20:00	1.56169	1.562008	1.56169	0
2023-06-03 17:25:00	1.56201	1.562008	1.56201	0
2023-06-03 17:30:00	1.56232	1.562039	1.56232	0
2023-06-03 17:35:00	1.56264	1.562102	1.56264	0
2023-06-03 17:40:00	1.56201	1.562102	1.56201	0
2023-06-03 17:45:00	1.56232	1.562102	1.56232	0
2023-06-03 17:50:00	1.56232	1.562133	1.56232	0
2023-06-03 17:55:00	1.56232	1.562164	1.56232	0
2023-06-03 18:00:00	1.56201	1.562133	1.56201	0
2023-06-03 18:05:00	1.56169	1.562133	1.56169	0
2023-06-03 18:10:00	1.56169	1.562133	1.56169	0
2023-06-03 18:15:00	1.56232	1.562164	1.56232	0
2023-06-03 18:20:00	1.56201	1.562133	1.56201	0
2023-06-03 18:25:00	1.56232	1.562101	1.56232	0
2023-06-03 18:30:00	1.56201	1.562101	1.56201	0
2023-06-03 18:35:00	1.56232	1.562101	1.56232	0
2023-06-03 18:40:00	1.56201	1.56207	1.56201	0
2023-06-03 18:45:00	1.56169	1.562007	1.56169	0
2023-06-03 18:50:00	1.56201	1.562007	1.56201	0
2023-06-03 18:55:00	1.56201	1.562039	1.56201	0
2023-06-03 19:00:00	1.56201	1.562071	1.56201	0
2023-06-03 19:05:00	1.56201	1.56204	1.56201	0
2023-06-03 19:10:00	1.56232	1.562071	1.56232	0
2023-06-03 19:15:00	1.56232	1.562071	1.56232	0
2023-06-03 19:20:00	1.56232	1.562102	1.56232	0
2023-06-03 19:25:00	1.56232	1.562102	1.56232	0
2023-06-03 19:30:00	1.56137	1.562038	1.56137	0
2023-06-03 19:35:00	1.56169	1.562038	1.56169	0
2023-06-03 19:40:00	1.56169	1.562006	1.56169	0
2023-06-03 19:45:00	1.56201	1.562006	1.56201	0
2023-06-03 19:50:00	1.56232	1.562037	1.56232	0
2023-06-03 19:55:00	1.56232	1.562068	1.56232	0
2023-06-03 20:00:00	1.56201	1.562037	1.56201	0
2023-06-03 20:05:00	1.56232	1.562037	1.56232	0
2023-06-03 20:10:00	1.56232	1.562037	1.56232	0
2023-06-03 20:15:00	1.56169	1.561974	1.56169	0
2023-06-03 20:20:00	1.56201	1.562038	1.56201	0
2023-06-03 20:25:00	1.56169	1.562038	1.56169	0
2023-06-03 20:30:00	1.56201	1.56207	1.56201	0
2023-06-03 20:35:00	1.56201	1.56207	1.56201	0
2023-06-03 20:40:00	1.56201	1.562039	1.56201	0
2023-06-03 20:45:00	1.56232	1.562039	1.56232	0
2023-06-03 20:50:00	1.56201	1.562039	1.56201	0
2023-06-03 20:55:00	1.56201	1.562008	1.56201	0
2023-06-03 21:00:00	1.56201	1.561977	1.56201	0
2023-06-03 21:05:00	1.56201	1.562009	1.56201	0
2023-06-03 21:10:00	1.56201	1.562009	1.56201	0
2023-06-03 21:15:00	1.56201	1.562041	1.56201	0
2023-06-03 21:20:00	1.56232	1.562072	1.56232	0
2023-06-03 21:25:00	1.56201	1.562072	1.56201	0
2023-06-03 21:30:00	1.56201	1.562072	1.56201	0
2023-06-03 21:35:00	1.56232	1.562072	1.56232	0
2023-06-03 21:40:00	1.56232	1.562103	1.56232	0
2023-06-03 21:45:00	1.56232	1.562134	1.56232	0
2023-06-03 21:50:00	1.56201	1.562134	1.56201	0
2023-06-03 21:55:00	1.56201	1.562134	1.56201	0
2023-06-03 22:00:00	1.56232	1.562165	1.56232	0
2023-06-03 22:05:00	1.56232	1.562196	1.56232	0
2023-06-03 22:10:00	1.56201	1.562165	1.56201	0
2023-06-03 22:15:00	1.56232	1.562196	1.56232	0
2023-06-03 22:20:00	1.56232	1.562227	1.56232	0
2023-06-03 22:25:00	1.56264	1.562259	1.56264	0
2023-06-03 22:30:00	1.56232	1.562259	1.56232	0
2023-06-03 22:35:00	1.56201	1.562228	1.56201	0
2023-06-03 22:40:00	1.56201	1.562228	1.56201	0
2023-06-03 22:45:00	1.56201	1.562228	1.56201	0
2023-06-03 22:50:00	1.56232	1.562228	1.56232	0
2023-06-03 22:55:00	1.56232	1.562228	1.56232	0
2023-06-03 23:00:00	1.56264	1.562291	1.56264	0
2023-06-03 23:05:00	1.56232	1.562291	1.56232	0
2023-06-03 23:10:00	1.56201	1.56226	1.56201	0
2023-06-03 23:15:00	1.56201	1.562197	1.56201	0
2023-06-03 23:20:00	1.56201	1.562166	1.56201	0
2023-06-03 23:25:00	1.56201	1.562166	1.56201	0
2023-06-03 23:30:00	1.56232	1.562197	1.56232	0
2023-06-03 23:35:00	1.56264	1.56226	1.56264	0
2023-06-03 23:40:00	1.56232	1.56226	1.56232	0
2023-06-03 23:45:00	1.56201	1.562229	1.56201	0
2023-06-03 23:50:00	1.56169	1.562134	1.56169	0
2023-06-03 23:55:00	1.56201	1.562103	1.56201	0
2023-06-04 00:00:00	1.56232	1.562134	1.56232	0
2023-06-04 00:05:00	1.56201	1.562134	1.56201	0
2023-06-04 00:10:00	1.56232	1.562165	1.56232	0
2023-06-04 00:15:00	1.56232	1.562196	1.56232	0
2023-06-04 00:20:00	1.56232	1.562196	1.56232	0
2023-06-04 00:25:00	1.56201	1.562133	1.56201	0
2023-06-04 00:30:00	1.56169	1.56207	1.56169	0
2023-06-04 00:35:00	1.56201	1.56207	1.56201	0
2023-06-04 00:40:00	1.56232	1.562133	1.56232	0
2023-06-04 00:45:00	1.56201	1.562133	1.56201	0
2023-06-04 00:50:00	1.56232	1.562133	1.56232	0
2023-06-04 00:55:00	1.56201	1.562133	1.56201	0
2023-06-04 01:00:00	1.56201	1.562102	1.56201	0
2023-06-04 01:05:00	1.56201	1.562071	1.56201	0
2023-06-04 01:10:00	1.56201	1.56204	1.56201	0
2023-06-04 01:15:00	1.56232	1.562071	1.56232	0
2023-06-04 01:20:00	1.56232	1.562134	1.56232	0
2023-06-04 01:25:00	1.56232	1.562165	1.56232	0
2023-06-04 01:30:00	1.56232	1.562165	1.56232	0
2023-06-04 01:35:00	1.56232	1.562196	1.56232	0
2023-06-04 01:40:00	1.56201	1.562165	1.56201	0
2023-06-04 01:45:00	1.56169	1.562133	1.56169	0
2023-06-04 01:50:00	1.56201	1.562133	1.56201	0
2023-06-04 01:55:00	1.56232	1.562164	1.56232	0
2023-06-04 02:00:00	1.56264	1.562227	1.56264	0
2023-06-04 02:05:00	1.56232	1.562227	1.56232	0
2023-06-04 02:10:00	1.56232	1.562227	1.56232	0
2023-06-04 02:15:00	1.56201	1.562196	1.56201	0
2023-06-04 02:20:00	1.56169	1.562133	1.56169	0
2023-06-04 02:25:00	1.56201	1.562102	1.56201	0
2023-06-04 02:30:00	1.56201	1.562102	1.56201	0
2023-06-04 02:35:00	1.56264	1.562197	1.56264	0
2023-06-04 02:40:00	1.56201	1.562197	1.56201	0
2023-06-04 02:45:00	1.56232	1.562197	1.56232	0
2023-06-04 02:50:00	1.56169	1.562102	1.56169	0
2023-06-04 02:55:00	1.56169	1.562039	1.56169	0
2023-06-04 03:00:00	1.56169	1.561976	1.56169	0
2023-06-04 03:05:00	1.56201	1.561976	1.56201	0
2023-06-04 03:10:00	1.56201	1.562008	1.56201	0
2023-06-04 03:15:00	1.56232	1.562039	1.56232	0
2023-06-04 03:20:00	1.56264	1.562102	1.56264	0
2023-06-04 03:25:00	1.56232	1.56207	1.56232	0
2023-06-04 03:30:00	1.56201	1.56207	1.56201	0
2023-06-04 03:35:00	1.56137	1.561975	1.56137	0
2023-06-04 03:40:00	1.56201	1.562007	1.56201	0
2023-06-04 03:45:00	1.56201	1.562039	1.56201	0
2023-06-04 03:50:00	1.56232	1.562102	1.56232	0
2023-06-04 03:55:00	1.56232	1.562133	1.56232	0
2023-06-04 04:00:00	1.56232	1.562164	1.56232	0
2023-06-04 04:05:00	1.56232	1.562164	1.56232	0
2023-06-04 04:10:00	1.56201	1.562101	1.56201	0
2023-06-04 04:15:00	1.56201	1.56207	1.56201	0
2023-06-04 04:20:00	1.56201	1.56207	1.56201	0
2023-06-04 04:25:00	1.56201	1.562134	1.56201	0
2023-06-04 04:30:00	1.56232	1.562165	1.56232	0
2023-06-04 04:35:00	1.56201	1.562165	1.56201	0
2023-06-04 04:40:00	1.56232	1.562165	1.56232	0
2023-06-04 04:45:00	1.56232	1.562165	1.56232	0
2023-06-04 04:50:00	1.56232	1.562165	1.56232	0
2023-06-04 04:55:00	1.56169	1.562102	1.56169	0
2023-06-04 05:00:00	1.56296	1.562197	1.56296	0
2023-06-04 05:05:00	1.56264	1.56226	1.56264	0
2023-06-04 05:10:00	1.56264	1.562323	1.56264	0
2023-06-04 05:15:00	1.56232	1.562354	1.56232	0
2023-06-04 05:20:00	1.56201	1.562323	1.56201	0
2023-06-04 05:25:00	1.56232	1.562354	1.56232	0
2023-06-04 05:30:00	1.56201	1.562323	1.56201	0
2023-06-04 05:35:00	1.56201	1.562292	1.56201	0
2023-06-04 05:40:00	1.56137	1.562197	1.56137	0
2023-06-04 05:45:00	1.56201	1.562229	1.56201	0
2023-06-04 05:50:00	1.56137	1.56207	1.56137	0
2023-06-04 05:55:00	1.56232	1.562038	1.56232	0
2023-06-04 06:00:00	1.56232	1.562006	1.56232	0
2023-06-04 06:05:00	1.56201	1.561975	1.56201	0
2023-06-04 06:10:00	1.56106	1.56188	1.56106	0
2023-06-04 06:15:00	1.56137	1.561785	1.56137	0
2023-06-04 06:20:00	1.56137	1.561721	1.56137	0
2023-06-04 06:25:00	1.56169	1.561689	1.56169	0
2023-06-04 06:30:00	1.56201	1.561753	1.56201	0
2023-06-04 06:35:00	1.56201	1.561753	1.56201	0
2023-06-04 06:40:00	1.56201	1.561817	1.56201	0
2023-06-04 06:45:00	1.56201	1.561786	1.56201	0
2023-06-04 06:50:00	1.56137	1.561691	1.56137	0
2023-06-04 06:55:00	1.56106	1.561596	1.56106	0
2023-06-04 07:00:00	1.56169	1.561659	1.56169	0
2023-06-04 07:05:00	1.56169	1.561691	1.56169	0
2023-06-04 07:10:00	1.56201	1.561755	1.56201	0
2023-06-04 07:15:00	1.56201	1.561787	1.56201	0
2023-06-04 07:20:00	1.56232	1.561818	1.56232	0
2023-06-04 07:25:00	1.56169	1.561786	1.56169	0
2023-06-04 07:30:00	1.56137	1.561722	1.56137	0
2023-06-04 07:35:00	1.56137	1.561658	1.56137	0
2023-06-04 07:40:00	1.56169	1.56169	1.56169	0
2023-06-04 07:45:00	1.56169	1.561753	1.56169	0
2023-06-04 07:50:00	1.56232	1.561816	1.56232	0
2023-06-04 07:55:00	1.56201	1.561848	1.56201	0
2023-06-04 08:00:00	1.56201	1.561848	1.56201	0
2023-06-04 08:05:00	1.56137	1.561784	1.56137	0
2023-06-04 08:10:00	1.56106	1.561658	1.56106	0
2023-06-04 08:15:00	1.56232	1.561721	1.56232	0
2023-06-04 08:20:00	1.56232	1.561816	1.56232	0
2023-06-04 08:25:00	1.56201	1.56188	1.56201	0
2023-06-04 08:30:00	1.56232	1.561943	1.56232	0
2023-06-04 08:35:00	1.56232	1.562006	1.56232	0
2023-06-04 08:40:00	1.56201	1.561975	1.56201	0
2023-06-04 08:45:00	1.56137	1.561911	1.56137	0
2023-06-04 08:50:00	1.56106	1.561816	1.56106	0
2023-06-04 08:55:00	1.56137	1.561816	1.56137	0
2023-06-04 09:00:00	1.56137	1.561847	1.56137	0
2023-06-04 09:05:00	1.56169	1.561784	1.56169	0
2023-06-04 09:10:00	1.56169	1.561721	1.56169	0
2023-06-04 09:15:00	1.56169	1.561689	1.56169	0
2023-06-04 09:20:00	1.56169	1.561626	1.56169	0
2023-06-04 09:25:00	1.56074	1.561468	1.56074	0
2023-06-04 09:30:00	1.56074	1.561341	1.56074	0
2023-06-04 09:35:00	1.56074	1.561278	1.56074	0
2023-06-04 09:40:00	1.56106	1.561278	1.56106	0
2023-06-04 09:45:00	1.56106	1.561247	1.56106	0
2023-06-04 09:50:00	1.56106	1.561216	1.56106	0
2023-06-04 09:55:00	1.56106	1.561153	1.56106	0
2023-06-04 10:00:00	1.56106	1.56109	1.56106	0
2023-06-04 10:05:00	1.56074	1.560995	1.56074	0
2023-06-04 10:10:00	1.56074	1.5609	1.56074	0
2023-06-04 10:15:00	1.56074	1.5609	1.56074	0
2023-06-04 10:20:00	1.56106	1.560932	1.56106	0
2023-06-04 10:25:00	1.56074	1.560932	1.56074	0
2023-06-04 10:30:00	1.56137	1.560963	1.56137	0
2023-06-04 10:35:00	1.56137	1.560994	1.56137	0
2023-06-04 10:40:00	1.56137	1.561025	1.56137	0
2023-06-04 10:45:00	1.56106	1.561025	1.56106	0
2023-06-04 10:50:00	1.56106	1.561025	1.56106	0
2023-06-04 10:55:00	1.56042	1.560993	1.56042	0
2023-06-04 11:00:00	1.56106	1.561025	1.56106	0
2023-06-04 11:05:00	1.56137	1.561088	1.56137	0
2023-06-04 11:10:00	1.56106	1.561088	1.56106	0
2023-06-04 11:15:00	1.56169	1.561183	1.56169	0
2023-06-04 11:20:00	1.56169	1.561215	1.56169	0
2023-06-04 11:25:00	1.56137	1.561215	1.56137	0
2023-06-04 11:30:00	1.56201	1.561279	1.56201	0
2023-06-04 11:35:00	1.56137	1.56131	1.56137	0
2023-06-04 11:40:00	1.56074	1.561278	1.56074	0
2023-06-04 11:45:00	1.56106	1.561342	1.56106	0
2023-06-04 11:50:00	1.56106	1.561342	1.56106	0
2023-06-04 11:55:00	1.56169	1.561374	1.56169	0
2023-06-04 12:00:00	1.56169	1.561437	1.56169	0
2023-06-04 12:05:00	1.56169	1.561437	1.56169	0
2023-06-04 12:10:00	1.56137	1.561405	1.56137	0
2023-06-04 12:15:00	1.56169	1.561437	1.56169	0
2023-06-04 12:20:00	1.56169	1.561405	1.56169	0
2023-06-04 12:25:00	1.56169	1.561437	1.56169	0
2023-06-04 12:30:00	1.56106	1.561469	1.56106	0
2023-06-04 12:35:00	1.56106	1.561469	1.56106	0
2023-06-04 12:40:00	1.56106	1.561469	1.56106	0
2023-06-04 12:45:00	1.56137	1.561437	1.56137	0
2023-06-04 12:50:00	1.56137	1.561405	1.56137	0
2023-06-04 12:55:00	1.56169	1.561405	1.56169	0
2023-06-04 13:00:00	1.56169	1.561437	1.56169	0
2023-06-04 13:05:00	1.56137	1.561405	1.56137	0
2023-06-04 13:10:00	1.56169	1.561405	1.56169	0
2023-06-04 13:15:00	1.56201	1.561437	1.56201	0
2023-06-04 13:20:00	1.56106	1.561437	1.56106	0
2023-06-04 13:25:00	1.56137	1.561468	1.56137	0
2023-06-04 13:30:00	1.56106	1.561468	1.56106	0
2023-06-04 13:35:00	1.56169	1.5615	1.56169	0
2023-06-04 13:40:00	1.56137	1.5615	1.56137	0
2023-06-04 13:45:00	1.56201	1.561532	1.56201	0
2023-06-04 13:50:00	1.56169	1.561532	1.56169	0
2023-06-04 13:55:00	1.56169	1.561564	1.56169	0
2023-06-04 14:00:00	1.56169	1.561564	1.56169	0
2023-06-04 14:05:00	1.56137	1.5615	1.56137	0
2023-06-04 14:10:00	1.56106	1.5615	1.56106	0
2023-06-04 14:15:00	1.56106	1.561469	1.56106	0
2023-06-04 14:20:00	1.56201	1.561564	1.56201	0
2023-06-04 14:25:00	1.56137	1.561532	1.56137	0
2023-06-04 14:30:00	1.56201	1.561596	1.56201	0
2023-06-04 14:35:00	1.56201	1.561596	1.56201	0
2023-06-04 14:40:00	1.56201	1.561628	1.56201	0
2023-06-04 14:45:00	1.56201	1.56166	1.56201	0
2023-06-04 14:50:00	1.56137	1.561628	1.56137	0
2023-06-04 14:55:00	1.56137	1.561628	1.56137	0
2023-06-04 15:00:00	1.56106	1.561628	1.56106	0
2023-06-04 15:05:00	1.56137	1.561659	1.56137	0
2023-06-04 15:10:00	1.56169	1.561627	1.56169	0
2023-06-04 15:15:00	1.56137	1.561627	1.56137	0
2023-06-04 15:20:00	1.56201	1.561627	1.56201	0
2023-06-04 15:25:00	1.56201	1.561627	1.56201	0
2023-06-04 15:30:00	1.56232	1.561658	1.56232	0
2023-06-04 15:35:00	1.56232	1.561689	1.56232	0
2023-06-04 15:40:00	1.56106	1.561658	1.56106	0
2023-06-04 15:45:00	1.56137	1.561658	1.56137	0
2023-06-04 15:50:00	1.56137	1.561689	1.56137	0
2023-06-04 15:55:00	1.56201	1.561753	1.56201	0
2023-06-04 16:00:00	1.56201	1.561785	1.56201	0
2023-06-04 16:05:00	1.56201	1.561849	1.56201	0
2023-06-04 16:10:00	1.56169	1.561817	1.56169	0
2023-06-04 16:15:00	1.56201	1.561817	1.56201	0
2023-06-04 16:20:00	1.56201	1.561786	1.56201	0
2023-06-04 16:25:00	1.56137	1.561691	1.56137	0
2023-06-04 16:30:00	1.56106	1.561691	1.56106	0
2023-06-04 16:35:00	1.56137	1.561691	1.56137	0
2023-06-04 16:40:00	1.56201	1.561755	1.56201	0
2023-06-04 16:45:00	1.56201	1.561755	1.56201	0
2023-06-04 16:50:00	1.56169	1.561723	1.56169	0
2023-06-04 16:55:00	1.56169	1.561691	1.56169	0
2023-06-04 17:00:00	1.56169	1.561691	1.56169	0
2023-06-04 17:05:00	1.56137	1.561627	1.56137	0
2023-06-04 17:10:00	1.56106	1.561532	1.56106	0
2023-06-04 17:15:00	1.56169	1.561564	1.56169	0
2023-06-04 17:20:00	1.56169	1.561627	1.56169	0
2023-06-04 17:25:00	1.56201	1.561691	1.56201	0
2023-06-04 17:30:00	1.56232	1.561722	1.56232	0
2023-06-04 17:35:00	1.56232	1.561753	1.56232	0
2023-06-04 17:40:00	1.56106	1.56169	1.56106	0
2023-06-04 17:45:00	1.56137	1.561658	1.56137	0
2023-06-04 17:50:00	1.56106	1.561595	1.56106	0
2023-06-04 17:55:00	1.56137	1.561595	1.56137	0
2023-06-04 18:00:00	1.56232	1.561721	1.56232	0
2023-06-04 18:05:00	1.56169	1.561721	1.56169	0
2023-06-04 18:10:00	1.56201	1.561753	1.56201	0
2023-06-04 18:15:00	1.56169	1.561721	1.56169	0
2023-06-04 18:20:00	1.56201	1.56169	1.56201	0
2023-06-04 18:25:00	1.56106	1.561564	1.56106	0
2023-06-04 18:30:00	1.56137	1.561595	1.56137	0
2023-06-04 18:35:00	1.56137	1.561595	1.56137	0
2023-06-04 18:40:00	1.56137	1.561626	1.56137	0
2023-06-04 18:45:00	1.56169	1.561658	1.56169	0
2023-06-04 18:50:00	1.56201	1.561627	1.56201	0
2023-06-04 18:55:00	1.56201	1.561659	1.56201	0
2023-06-04 19:00:00	1.56137	1.561595	1.56137	0
2023-06-04 19:05:00	1.56106	1.561532	1.56106	0
2023-06-04 19:10:00	1.56137	1.561468	1.56137	0
2023-06-04 19:15:00	1.56137	1.561499	1.56137	0
2023-06-04 19:20:00	1.56169	1.561531	1.56169	0
2023-06-04 19:25:00	1.56169	1.561563	1.56169	0
2023-06-04 19:30:00	1.56201	1.561627	1.56201	0
2023-06-04 19:35:00	1.56201	1.561659	1.56201	0
2023-06-04 19:40:00	1.56137	1.561595	1.56137	0
2023-06-04 19:45:00	1.56106	1.5615	1.56106	0
2023-06-04 19:50:00	1.56106	1.561469	1.56106	0
2023-06-04 19:55:00	1.56201	1.561564	1.56201	0
2023-06-04 20:00:00	1.56169	1.561596	1.56169	0
2023-06-04 20:05:00	1.56201	1.56166	1.56201	0
2023-06-04 20:10:00	1.56169	1.56166	1.56169	0
2023-06-04 20:15:00	1.56137	1.561628	1.56137	0
2023-06-04 20:20:00	1.56137	1.561564	1.56137	0
2023-06-04 20:25:00	1.56137	1.5615	1.56137	0
2023-06-04 20:30:00	1.56201	1.561564	1.56201	0
2023-06-04 20:35:00	1.56232	1.56169	1.56232	0
2023-06-04 20:40:00	1.56201	1.561785	1.56201	0
2023-06-04 20:45:00	1.56201	1.561785	1.56201	0
2023-06-04 20:50:00	1.56201	1.561817	1.56201	0
2023-06-04 20:55:00	1.56106	1.561722	1.56106	0
2023-06-04 21:00:00	1.56137	1.56169	1.56137	0
2023-06-04 21:05:00	1.56201	1.561754	1.56201	0
2023-06-04 21:10:00	1.56201	1.561818	1.56201	0
2023-06-04 21:15:00	1.56137	1.561818	1.56137	0
2023-06-04 21:20:00	1.56201	1.561818	1.56201	0
2023-06-04 21:25:00	1.56201	1.561787	1.56201	0
2023-06-04 21:30:00	1.56074	1.56166	1.56074	0
2023-06-04 21:35:00	1.56074	1.561533	1.56074	0
2023-06-04 21:40:00	1.56074	1.561406	1.56074	0
2023-06-04 21:45:00	1.56137	1.561437	1.56137	0
2023-06-04 21:50:00	1.56137	1.561437	1.56137	0
2023-06-04 21:55:00	1.56201	1.561437	1.56201	0
2023-06-04 22:00:00	1.56201	1.561437	1.56201	0
2023-06-04 22:05:00	1.56201	1.561501	1.56201	0
2023-06-04 22:10:00	1.56169	1.561469	1.56169	0
2023-06-04 22:15:00	1.56137	1.561405	1.56137	0
2023-06-04 22:20:00	1.56137	1.561468	1.56137	0
2023-06-04 22:25:00	1.56137	1.561531	1.56137	0
2023-06-04 22:30:00	1.56169	1.561626	1.56169	0
2023-06-04 22:35:00	1.56201	1.56169	1.56201	0
2023-06-04 22:40:00	1.56201	1.561754	1.56201	0
2023-06-04 22:45:00	1.56201	1.561754	1.56201	0
2023-06-04 22:50:00	1.56137	1.56169	1.56137	0
2023-06-04 22:55:00	1.56137	1.561626	1.56137	0
2023-06-04 23:00:00	1.56169	1.561626	1.56169	0
2023-06-04 23:05:00	1.56137	1.561626	1.56137	0
2023-06-04 23:10:00	1.56169	1.561658	1.56169	0
2023-06-04 23:15:00	1.56169	1.56169	1.56169	0
2023-06-04 23:20:00	1.56201	1.561722	1.56201	0
2023-06-04 23:25:00	1.56201	1.561722	1.56201	0
2023-06-04 23:30:00	1.56201	1.561722	1.56201	0
2023-06-04 23:35:00	1.56137	1.561658	1.56137	0
2023-06-04 23:40:00	1.56106	1.561627	1.56106	0
2023-06-04 23:45:00	1.56169	1.561659	1.56169	0
2023-06-04 23:50:00	1.56169	1.561659	1.56169	0
2023-06-04 23:55:00	1.56201	1.561723	1.56201	0
2023-06-05 00:00:00	1.56201	1.561755	1.56201	0
2023-06-05 00:05:00	1.56232	1.561818	1.56232	0
2023-06-05 00:10:00	1.56169	1.561786	1.56169	0
2023-06-05 00:15:00	1.56074	1.561659	1.56074	0
2023-06-05 00:20:00	1.56106	1.561564	1.56106	0
2023-06-05 00:25:00	1.56106	1.561533	1.56106	0
2023-06-05 00:30:00	1.56137	1.561564	1.56137	0
2023-06-05 00:35:00	1.56137	1.561532	1.56137	0
2023-06-05 00:40:00	1.56169	1.561532	1.56169	0
2023-06-05 00:45:00	1.56201	1.561532	1.56201	0
2023-06-05 00:50:00	1.56201	1.561532	1.56201	0
2023-06-05 00:55:00	1.56201	1.561501	1.56201	0
2023-06-05 01:00:00	1.56232	1.561564	1.56232	0
2023-06-05 01:05:00	1.56201	1.561691	1.56201	0
2023-06-05 01:10:00	1.56137	1.561722	1.56137	0
2023-06-05 01:15:00	1.56137	1.561753	1.56137	0
2023-06-05 01:20:00	1.56137	1.561753	1.56137	0
2023-06-05 01:25:00	1.56137	1.561753	1.56137	0
2023-06-05 01:30:00	1.56137	1.561721	1.56137	0
2023-06-05 01:35:00	1.56201	1.561721	1.56201	0
2023-06-05 01:40:00	1.56201	1.561721	1.56201	0
2023-06-05 01:45:00	1.56201	1.561721	1.56201	0
2023-06-05 01:50:00	1.56201	1.56169	1.56201	0
2023-06-05 01:55:00	1.56137	1.561626	1.56137	0
2023-06-05 02:00:00	1.56106	1.561595	1.56106	0
2023-06-05 02:05:00	1.56106	1.561564	1.56106	0
2023-06-05 02:10:00	1.56137	1.561564	1.56137	0
2023-06-05 02:15:00	1.56137	1.561564	1.56137	0
2023-06-05 02:20:00	1.56201	1.561628	1.56201	0
2023-06-05 02:25:00	1.56169	1.561596	1.56169	0
2023-06-05 02:30:00	1.56201	1.561596	1.56201	0
2023-06-05 02:35:00	1.56169	1.561564	1.56169	0
2023-06-05 02:40:00	1.56232	1.561595	1.56232	0
2023-06-05 02:45:00	1.56201	1.561659	1.56201	0
2023-06-05 02:50:00	1.56232	1.561785	1.56232	0
2023-06-05 02:55:00	1.56106	1.561785	1.56106	0
2023-06-05 03:00:00	1.56106	1.561754	1.56106	0
2023-06-05 03:05:00	1.56137	1.561754	1.56137	0
2023-06-05 03:10:00	1.56137	1.56169	1.56137	0
2023-06-05 03:15:00	1.56137	1.561658	1.56137	0
2023-06-05 03:20:00	1.56201	1.561658	1.56201	0
2023-06-05 03:25:00	1.56169	1.561658	1.56169	0
2023-06-05 03:30:00	1.56201	1.561627	1.56201	0
2023-06-05 03:35:00	1.56201	1.561627	1.56201	0
2023-06-05 03:40:00	1.56169	1.561564	1.56169	0
2023-06-05 03:45:00	1.56169	1.561627	1.56169	0
2023-06-05 03:50:00	1.56137	1.561658	1.56137	0
2023-06-05 03:55:00	1.56106	1.561627	1.56106	0
2023-06-05 04:00:00	1.56137	1.561627	1.56137	0
2023-06-05 04:05:00	1.56137	1.561627	1.56137	0
2023-06-05 04:10:00	1.56137	1.561563	1.56137	0
2023-06-05 04:15:00	1.56169	1.561563	1.56169	0
2023-06-05 04:20:00	1.56201	1.561563	1.56201	0
2023-06-05 04:25:00	1.56169	1.561531	1.56169	0
2023-06-05 04:30:00	1.56137	1.561499	1.56137	0
2023-06-05 04:35:00	1.56137	1.561467	1.56137	0
2023-06-05 04:40:00	1.56106	1.561436	1.56106	0
2023-06-05 04:45:00	1.56169	1.561499	1.56169	0
2023-06-05 04:50:00	1.56201	1.561563	1.56201	0
2023-06-05 04:55:00	1.56201	1.561627	1.56201	0
2023-06-05 05:00:00	1.56264	1.561754	1.56264	0
2023-06-05 05:05:00	1.56264	1.561849	1.56264	0
2023-06-05 05:10:00	1.56169	1.561817	1.56169	0
2023-06-05 05:15:00	1.56201	1.561849	1.56201	0
2023-06-05 05:20:00	1.56169	1.561881	1.56169	0
2023-06-05 05:25:00	1.56137	1.561881	1.56137	0
2023-06-05 05:30:00	1.56137	1.561912	1.56137	0
2023-06-05 05:35:00	1.56106	1.561849	1.56106	0
2023-06-05 05:40:00	1.56137	1.561785	1.56137	0
2023-06-05 05:45:00	1.56169	1.561753	1.56169	0
2023-06-05 05:50:00	1.57151	1.56264	1.57151	0
2023-06-05 05:55:00	1.57499	1.563875	1.57499	0
2023-06-05 06:00:00	1.57721	1.565427	1.57721	0
2023-06-05 06:05:00	1.57721	1.566947	1.57721	0
2023-06-05 06:10:00	1.57594	1.568372	1.57594	0
2023-06-05 06:15:00	1.57246	1.569481	1.57246	0
2023-06-05 06:20:00	1.56518	1.569862	1.56518	0
2023-06-05 06:25:00	1.56264	1.57002	1.56264	0
2023-06-05 06:30:00	1.56106	1.569989	1.56106	0
2023-06-05 06:35:00	1.56042	1.569862	1.56042	0
2023-06-05 06:40:00	1.5601	1.568721	1.5601	0
2023-06-05 06:45:00	1.55979	1.567201	1.55979	0
2023-06-05 06:50:00	1.55979	1.565459	1.55979	0
2023-06-05 06:55:00	1.55979	1.563717	1.55979	0
2023-06-05 07:00:00	1.55979	1.562102	1.55979	0
2023-06-05 07:05:00	1.56074	1.56093	1.56074	0
2023-06-05 07:10:00	1.56042	1.560454	1.56042	0
2023-06-05 07:15:00	1.5601	1.5602	1.5601	0
2023-06-05 07:20:00	1.55979	1.560073	1.55979	0
2023-06-05 07:25:00	1.55979	1.56001	1.55979	0
2023-06-05 07:30:00	1.5601	1.56001	1.5601	0
2023-06-05 07:35:00	1.5601	1.560041	1.5601	0
2023-06-05 07:40:00	1.5601	1.560072	1.5601	0
2023-06-05 07:45:00	1.56042	1.560135	1.56042	0
2023-06-05 07:50:00	1.56042	1.560198	1.56042	0
2023-06-05 07:55:00	1.5601	1.560134	1.5601	0
2023-06-05 08:00:00	1.55979	1.560071	1.55979	0
2023-06-05 08:05:00	1.55979	1.56004	1.55979	0
2023-06-05 08:10:00	1.5601	1.560071	1.5601	0
2023-06-05 08:15:00	1.5601	1.560102	1.5601	0
2023-06-05 08:20:00	1.5601	1.560102	1.5601	0
2023-06-05 08:25:00	1.56137	1.560229	1.56137	0
2023-06-05 08:30:00	1.56612	1.560831	1.56612	0
2023-06-05 08:35:00	1.56454	1.561243	1.56454	0
2023-06-05 08:40:00	1.56359	1.56156	1.56359	0
2023-06-05 08:45:00	1.56422	1.561972	1.56422	0
2023-06-05 08:50:00	1.56486	1.562479	1.56486	0
2023-06-05 08:55:00	1.56612	1.563112	1.56612	0
2023-06-05 09:00:00	1.56676	1.563778	1.56676	0
2023-06-05 09:05:00	1.56612	1.56438	1.56612	0
2023-06-05 09:10:00	1.56486	1.564856	1.56486	0
2023-06-05 09:15:00	1.56518	1.565237	1.56518	0
2023-06-05 09:20:00	1.5639	1.565015	1.5639	0
2023-06-05 09:25:00	1.56264	1.564825	1.56264	0
2023-06-05 09:30:00	1.56612	1.565078	1.56612	0
2023-06-05 09:35:00	1.56866	1.565522	1.56866	0
2023-06-05 09:40:00	1.56454	1.56549	1.56454	0
2023-06-05 09:45:00	1.55979	1.564857	1.55979	0
2023-06-05 09:50:00	1.55852	1.564033	1.55852	0
2023-06-05 09:55:00	1.55852	1.563273	1.55852	0
2023-06-05 10:00:00	1.56612	1.563399	1.56612	0
2023-06-05 10:05:00	1.56359	1.56324	1.56359	0
2023-06-05 10:10:00	1.56232	1.563082	1.56232	0
2023-06-05 10:15:00	1.5601	1.562828	1.5601	0
2023-06-05 10:20:00	1.55852	1.562068	1.55852	0
2023-06-05 10:25:00	1.55821	1.561023	1.55821	0
2023-06-05 10:30:00	1.55789	1.560358	1.55789	0
2023-06-05 10:35:00	1.55852	1.560231	1.55852	0
2023-06-05 10:40:00	1.55852	1.560231	1.55852	0
2023-06-05 10:45:00	1.55852	1.560231	1.55852	0
2023-06-05 10:50:00	1.55821	1.55944	1.55821	0
2023-06-05 10:55:00	1.55852	1.558933	1.55852	0
2023-06-05 11:00:00	1.55821	1.558522	1.55821	0
2023-06-05 11:05:00	1.55821	1.558333	1.55821	0
2023-06-05 11:10:00	1.55821	1.558302	1.55821	0
2023-06-05 11:15:00	1.55852	1.558333	1.55852	0
2023-06-05 11:20:00	1.55852	1.558396	1.55852	0
2023-06-05 11:25:00	1.55884	1.558428	1.55884	0
2023-06-05 11:30:00	1.55947	1.558523	1.55947	0
2023-06-05 11:35:00	1.55947	1.558618	1.55947	0
2023-06-05 11:40:00	1.55947	1.558744	1.55947	0
2023-06-05 11:45:00	1.55884	1.558776	1.55884	0
2023-06-05 11:50:00	1.55852	1.558807	1.55852	0
2023-06-05 11:55:00	1.55884	1.55887	1.55884	0
2023-06-05 12:00:00	1.56169	1.559218	1.56169	0
2023-06-05 12:05:00	1.56676	1.560042	1.56676	0
2023-06-05 12:10:00	1.56993	1.561183	1.56993	0
2023-06-05 12:15:00	1.57087	1.562386	1.57087	0
2023-06-05 12:20:00	1.57056	1.563495	1.57056	0
2023-06-05 12:25:00	1.57182	1.56473	1.57182	0
2023-06-05 12:30:00	1.56993	1.565776	1.56993	0
2023-06-05 12:35:00	1.56866	1.566758	1.56866	0
2023-06-05 12:40:00	1.56993	1.567899	1.56993	0
2023-06-05 12:45:00	1.56771	1.568786	1.56771	0
2023-06-05 12:50:00	1.56993	1.56961	1.56993	0
2023-06-05 12:55:00	1.56834	1.569768	1.56834	0
2023-06-05 13:00:00	1.57024	1.569799	1.57024	0
2023-06-05 13:05:00	1.57024	1.569736	1.57024	0
2023-06-05 13:10:00	1.5639	1.56907	1.5639	0
2023-06-05 13:15:00	1.5601	1.567898	1.5601	0
2023-06-05 13:20:00	1.55884	1.566789	1.55884	0
2023-06-05 13:25:00	1.55789	1.565712	1.55789	0
2023-06-05 13:30:00	1.55757	1.564476	1.55757	0
2023-06-05 13:35:00	1.55694	1.563399	1.55694	0
2023-06-05 13:40:00	1.55694	1.5621	1.55694	0
2023-06-05 13:45:00	1.55726	1.560992	1.55726	0
2023-06-05 13:50:00	1.55789	1.559757	1.55789	0
2023-06-05 13:55:00	1.55821	1.558554	1.55821	0
2023-06-05 14:00:00	1.55852	1.558016	1.55852	0
2023-06-05 14:05:00	1.55852	1.557858	1.55852	0
2023-06-05 14:10:00	1.55852	1.557826	1.55852	0
2023-06-05 14:15:00	1.55789	1.557826	1.55789	0
2023-06-05 14:20:00	1.55821	1.55789	1.55821	0
2023-06-05 14:25:00	1.55821	1.558017	1.55821	0
2023-06-05 14:30:00	1.55821	1.558144	1.55821	0
2023-06-05 14:35:00	1.55852	1.55827	1.55852	0
2023-06-05 14:40:00	1.55852	1.558333	1.55852	0
2023-06-05 14:45:00	1.55884	1.558396	1.55884	0
2023-06-05 14:50:00	1.55884	1.558428	1.55884	0
2023-06-05 14:55:00	1.55852	1.558428	1.55852	0
2023-06-05 15:00:00	1.55852	1.558428	1.55852	0
2023-06-05 15:05:00	1.55852	1.558491	1.55852	0
2023-06-05 15:10:00	1.55884	1.558554	1.55884	0
2023-06-05 15:15:00	1.55852	1.558585	1.55852	0
2023-06-05 15:20:00	1.55915	1.558679	1.55915	0
2023-06-05 15:25:00	1.55884	1.558711	1.55884	0
2023-06-05 15:30:00	1.55915	1.558774	1.55915	0
2023-06-05 15:35:00	1.55915	1.558805	1.55915	0
2023-06-05 15:40:00	1.55915	1.558836	1.55915	0
2023-06-05 15:45:00	1.55852	1.558836	1.55852	0
2023-06-05 15:50:00	1.55852	1.558836	1.55852	0
2023-06-05 15:55:00	1.55852	1.558836	1.55852	0
2023-06-05 16:00:00	1.55852	1.558804	1.55852	0
2023-06-05 16:05:00	1.55884	1.558836	1.55884	0
2023-06-05 16:10:00	1.55915	1.558836	1.55915	0
2023-06-05 16:15:00	1.55947	1.558899	1.55947	0
2023-06-05 16:20:00	1.55979	1.558963	1.55979	0
2023-06-05 16:25:00	1.55947	1.558995	1.55947	0
2023-06-05 16:30:00	1.55979	1.559059	1.55979	0
2023-06-05 16:35:00	1.55947	1.559154	1.55947	0
2023-06-05 16:40:00	1.55884	1.559186	1.55884	0
2023-06-05 16:45:00	1.55947	1.559281	1.55947	0
2023-06-05 16:50:00	1.55979	1.559408	1.55979	0
2023-06-05 16:55:00	1.55979	1.559503	1.55979	0
2023-06-05 17:00:00	1.55979	1.559567	1.55979	0
2023-06-05 17:05:00	1.55979	1.559599	1.55979	0
2023-06-05 17:10:00	1.55979	1.559599	1.55979	0
2023-06-05 17:15:00	1.5601	1.559662	1.5601	0
2023-06-05 17:20:00	1.55979	1.559662	1.55979	0
2023-06-05 17:25:00	1.55947	1.559662	1.55947	0
2023-06-05 17:30:00	1.55947	1.559725	1.55947	0
2023-06-05 17:35:00	1.55979	1.559757	1.55979	0
2023-06-05 17:40:00	1.55979	1.559757	1.55979	0
2023-06-05 17:45:00	1.5601	1.559788	1.5601	0
2023-06-05 17:50:00	1.5601	1.559819	1.5601	0
2023-06-05 17:55:00	1.5601	1.55985	1.5601	0
2023-06-05 18:00:00	1.5601	1.559881	1.5601	0
2023-06-05 18:05:00	1.5601	1.559881	1.5601	0
2023-06-05 18:10:00	1.55979	1.559881	1.55979	0
2023-06-05 18:15:00	1.55979	1.559913	1.55979	0
2023-06-05 18:20:00	1.55979	1.559945	1.55979	0
2023-06-05 18:25:00	1.55979	1.559945	1.55979	0
2023-06-05 18:30:00	1.55979	1.559945	1.55979	0
2023-06-05 18:35:00	1.55979	1.559914	1.55979	0
2023-06-05 18:40:00	1.55979	1.559883	1.55979	0
2023-06-05 18:45:00	1.5601	1.559883	1.5601	0
2023-06-05 18:50:00	1.5601	1.559883	1.5601	0
2023-06-05 18:55:00	1.55979	1.559852	1.55979	0
2023-06-05 19:00:00	1.55947	1.55982	1.55947	0
2023-06-05 19:05:00	1.55979	1.55982	1.55979	0
2023-06-05 19:10:00	1.55979	1.55982	1.55979	0
2023-06-05 19:15:00	1.55979	1.55982	1.55979	0
2023-06-05 19:20:00	1.5601	1.559851	1.5601	0
2023-06-05 19:25:00	1.5601	1.559882	1.5601	0
2023-06-05 19:30:00	1.5601	1.559913	1.5601	0
2023-06-05 19:35:00	1.5601	1.559913	1.5601	0
2023-06-05 19:40:00	1.55979	1.559882	1.55979	0
2023-06-05 19:45:00	1.55979	1.559882	1.55979	0
2023-06-05 19:50:00	1.55979	1.559914	1.55979	0
2023-06-05 19:55:00	1.55979	1.559914	1.55979	0
2023-06-05 20:00:00	1.5601	1.559945	1.5601	0
2023-06-05 20:05:00	1.56042	1.560008	1.56042	0
2023-06-05 20:10:00	1.5601	1.560008	1.5601	0
2023-06-05 20:15:00	1.5601	1.560008	1.5601	0
2023-06-05 20:20:00	1.56074	1.560072	1.56074	0
2023-06-05 20:25:00	1.55947	1.560009	1.55947	0
2023-06-05 20:30:00	1.55947	1.559977	1.55947	0
2023-06-05 20:35:00	1.55947	1.559945	1.55947	0
2023-06-05 20:40:00	1.55947	1.559913	1.55947	0
2023-06-05 20:45:00	1.55979	1.559913	1.55979	0
2023-06-05 20:50:00	1.5601	1.559913	1.5601	0
2023-06-05 20:55:00	1.55979	1.55985	1.55979	0
2023-06-05 21:00:00	1.5601	1.55985	1.5601	0
2023-06-05 21:05:00	1.56074	1.559914	1.56074	0
2023-06-05 21:10:00	1.56074	1.559914	1.56074	0
2023-06-05 21:15:00	1.56074	1.560041	1.56074	0
2023-06-05 21:20:00	1.56042	1.560136	1.56042	0
2023-06-05 21:25:00	1.56042	1.560231	1.56042	0
2023-06-05 21:30:00	1.56074	1.560358	1.56074	0
2023-06-05 21:35:00	1.5601	1.560389	1.5601	0
2023-06-05 21:40:00	1.5601	1.560389	1.5601	0
2023-06-05 21:45:00	1.56074	1.560484	1.56074	0
2023-06-05 21:50:00	1.56042	1.560516	1.56042	0
2023-06-05 21:55:00	1.55979	1.560421	1.55979	0
2023-06-05 22:00:00	1.56042	1.560389	1.56042	0
2023-06-05 22:05:00	1.5601	1.560325	1.5601	0
2023-06-05 22:10:00	1.56042	1.560325	1.56042	0
2023-06-05 22:15:00	1.56074	1.560357	1.56074	0
2023-06-05 22:20:00	1.56042	1.560325	1.56042	0
2023-06-05 22:25:00	1.5601	1.560325	1.5601	0
2023-06-05 22:30:00	1.56042	1.560357	1.56042	0
2023-06-05 22:35:00	1.5601	1.560293	1.5601	0
2023-06-05 22:40:00	1.55979	1.56023	1.55979	0
2023-06-05 22:45:00	1.55979	1.56023	1.55979	0
2023-06-05 22:50:00	1.56042	1.56023	1.56042	0
2023-06-05 22:55:00	1.56074	1.560294	1.56074	0
2023-06-05 23:00:00	1.56042	1.560294	1.56042	0
2023-06-05 23:05:00	1.56074	1.560294	1.56074	0
2023-06-05 23:10:00	1.56074	1.560326	1.56074	0
2023-06-05 23:15:00	1.56074	1.56039	1.56074	0
2023-06-05 23:20:00	1.56074	1.560422	1.56074	0
2023-06-05 23:25:00	1.55979	1.560391	1.55979	0
2023-06-05 23:30:00	1.55979	1.560391	1.55979	0
2023-06-05 23:35:00	1.5601	1.560422	1.5601	0
2023-06-05 23:40:00	1.5601	1.56039	1.5601	0
2023-06-05 23:45:00	1.56074	1.56039	1.56074	0
2023-06-05 23:50:00	1.56074	1.560422	1.56074	0
2023-06-05 23:55:00	1.56074	1.560422	1.56074	0
2023-06-06 00:00:00	1.56074	1.560422	1.56074	0
2023-06-06 00:05:00	1.56106	1.560454	1.56106	0
2023-06-06 00:10:00	1.56074	1.560454	1.56074	0
2023-06-06 00:15:00	1.56042	1.560517	1.56042	0
2023-06-06 00:20:00	1.56074	1.560612	1.56074	0
2023-06-06 00:25:00	1.56106	1.560708	1.56106	0
2023-06-06 00:30:00	1.56074	1.560772	1.56074	0
2023-06-06 00:35:00	1.56074	1.560772	1.56074	0
2023-06-06 00:40:00	1.56074	1.560772	1.56074	0
2023-06-06 00:45:00	1.55979	1.560677	1.55979	0
2023-06-06 00:50:00	1.5601	1.560613	1.5601	0
2023-06-06 00:55:00	1.5601	1.560517	1.5601	0
2023-06-06 01:00:00	1.56074	1.560517	1.56074	0
2023-06-06 01:05:00	1.56042	1.560517	1.56042	0
2023-06-06 01:10:00	1.56042	1.560485	1.56042	0
2023-06-06 01:15:00	1.56074	1.560453	1.56074	0
2023-06-06 01:20:00	1.56106	1.560485	1.56106	0
2023-06-06 01:25:00	1.56074	1.560485	1.56074	0
2023-06-06 01:30:00	1.56074	1.560485	1.56074	0
2023-06-06 01:35:00	1.56074	1.56058	1.56074	0
2023-06-06 01:40:00	1.56074	1.560644	1.56074	0
2023-06-06 01:45:00	1.5601	1.560644	1.5601	0
2023-06-06 01:50:00	1.56042	1.560612	1.56042	0
2023-06-06 01:55:00	1.56074	1.560644	1.56074	0
2023-06-06 02:00:00	1.56074	1.560676	1.56074	0
2023-06-06 02:05:00	1.56074	1.560676	1.56074	0
2023-06-06 02:10:00	1.56106	1.560676	1.56106	0
2023-06-06 02:15:00	1.56074	1.560676	1.56074	0
2023-06-06 02:20:00	1.56106	1.560708	1.56106	0
2023-06-06 02:25:00	1.56074	1.560708	1.56074	0
2023-06-06 02:30:00	1.56074	1.560708	1.56074	0
2023-06-06 02:35:00	1.56074	1.560772	1.56074	0
2023-06-06 02:40:00	1.56106	1.560836	1.56106	0
2023-06-06 02:45:00	1.56106	1.560868	1.56106	0
2023-06-06 02:50:00	1.56074	1.560868	1.56074	0
2023-06-06 02:55:00	1.56106	1.5609	1.56106	0
2023-06-06 03:00:00	1.56106	1.5609	1.56106	0
2023-06-06 03:05:00	1.56074	1.5609	1.56074	0
2023-06-06 03:10:00	1.56042	1.560836	1.56042	0
2023-06-06 03:15:00	1.56074	1.560836	1.56074	0
2023-06-06 03:20:00	1.56042	1.560804	1.56042	0
2023-06-06 03:25:00	1.56074	1.560804	1.56074	0
2023-06-06 03:30:00	1.5601	1.560708	1.5601	0
2023-06-06 03:35:00	1.5601	1.560612	1.5601	0
2023-06-06 03:40:00	1.55979	1.560517	1.55979	0
2023-06-06 03:45:00	1.56074	1.560485	1.56074	0
2023-06-06 03:50:00	1.56042	1.560421	1.56042	0
2023-06-06 03:55:00	1.56106	1.560453	1.56106	0
2023-06-06 04:00:00	1.5601	1.560421	1.5601	0
2023-06-06 04:05:00	1.5601	1.560357	1.5601	0
2023-06-06 04:10:00	1.5601	1.560325	1.5601	0
2023-06-06 04:15:00	1.56074	1.560325	1.56074	0
2023-06-06 04:20:00	1.56106	1.560421	1.56106	0
2023-06-06 04:25:00	1.56074	1.560485	1.56074	0
2023-06-06 04:30:00	1.56074	1.56058	1.56074	0
2023-06-06 04:35:00	1.56074	1.56058	1.56074	0
2023-06-06 04:40:00	1.56106	1.560644	1.56106	0
2023-06-06 04:45:00	1.56106	1.560644	1.56106	0
2023-06-06 04:50:00	1.56074	1.560708	1.56074	0
2023-06-06 04:55:00	1.56042	1.56074	1.56042	0
2023-06-06 05:00:00	1.5601	1.56074	1.5601	0
2023-06-06 05:05:00	1.56074	1.56074	1.56074	0
2023-06-06 05:10:00	1.56169	1.560803	1.56169	0
2023-06-06 05:15:00	1.56074	1.560803	1.56074	0
2023-06-06 05:20:00	1.56074	1.560803	1.56074	0
2023-06-06 05:25:00	1.56834	1.561563	1.56834	0
2023-06-06 05:30:00	1.56771	1.562228	1.56771	0
2023-06-06 05:35:00	1.56866	1.562988	1.56866	0
2023-06-06 05:40:00	1.56359	1.563273	1.56359	0
2023-06-06 05:45:00	1.56137	1.563368	1.56137	0
2023-06-06 05:50:00	1.55979	1.563337	1.55979	0
2023-06-06 05:55:00	1.55947	1.56321	1.55947	0
2023-06-06 06:00:00	1.55979	1.56302	1.55979	0
2023-06-06 06:05:00	1.55979	1.562925	1.55979	0
2023-06-06 06:10:00	1.5601	1.562861	1.5601	0
2023-06-06 06:15:00	1.5601	1.562037	1.5601	0
2023-06-06 06:20:00	1.55947	1.561213	1.55947	0
2023-06-06 06:25:00	1.55979	1.560326	1.55979	0
2023-06-06 06:30:00	1.5601	1.559977	1.5601	0
2023-06-06 06:35:00	1.56042	1.559882	1.56042	0
2023-06-06 06:40:00	1.5601	1.559913	1.5601	0
2023-06-06 06:45:00	1.55947	1.559913	1.55947	0
2023-06-06 06:50:00	1.55979	1.559913	1.55979	0
2023-06-06 06:55:00	1.5601	1.559944	1.5601	0
2023-06-06 07:00:00	1.5601	1.559944	1.5601	0
2023-06-06 07:05:00	1.5601	1.559944	1.5601	0
2023-06-06 07:10:00	1.56074	1.560071	1.56074	0
2023-06-06 07:15:00	1.56042	1.560134	1.56042	0
2023-06-06 07:20:00	1.55979	1.560103	1.55979	0
2023-06-06 07:25:00	1.55979	1.56004	1.55979	0
2023-06-06 07:30:00	1.55979	1.560009	1.55979	0
2023-06-06 07:35:00	1.5601	1.560072	1.5601	0
2023-06-06 07:40:00	1.56042	1.560135	1.56042	0
2023-06-06 07:45:00	1.56042	1.560167	1.56042	0
2023-06-06 07:50:00	1.56074	1.560231	1.56074	0
2023-06-06 07:55:00	1.56074	1.560295	1.56074	0
2023-06-06 08:00:00	1.56042	1.560263	1.56042	0
2023-06-06 08:05:00	1.56137	1.560358	1.56137	0
2023-06-06 08:10:00	1.56074	1.560453	1.56074	0
2023-06-06 08:15:00	1.56042	1.560516	1.56042	0
2023-06-06 08:20:00	1.56042	1.560579	1.56042	0
2023-06-06 08:25:00	1.56074	1.560643	1.56074	0
2023-06-06 08:30:00	1.56074	1.560675	1.56074	0
2023-06-06 08:35:00	1.56074	1.560707	1.56074	0
2023-06-06 08:40:00	1.56074	1.560707	1.56074	0
2023-06-06 08:45:00	1.56074	1.560707	1.56074	0
2023-06-06 08:50:00	1.56074	1.560739	1.56074	0
2023-06-06 08:55:00	1.56074	1.560676	1.56074	0
2023-06-06 09:00:00	1.56074	1.560676	1.56074	0
2023-06-06 09:05:00	1.56042	1.560676	1.56042	0
2023-06-06 09:10:00	1.56169	1.560803	1.56169	0
2023-06-06 09:15:00	1.56074	1.560803	1.56074	0
2023-06-06 09:20:00	1.56042	1.560771	1.56042	0
2023-06-06 09:25:00	1.56074	1.560771	1.56074	0
2023-06-06 09:30:00	1.56422	1.561119	1.56422	0
2023-06-06 09:35:00	1.57087	1.562132	1.57087	0
2023-06-06 09:40:00	1.57182	1.56324	1.57182	0
2023-06-06 09:45:00	1.57436	1.564602	1.57436	0
2023-06-06 09:50:00	1.56707	1.565235	1.56707	0
2023-06-06 09:55:00	1.56264	1.565457	1.56264	0
2023-06-06 10:00:00	1.56042	1.56533	1.56042	0
2023-06-06 10:05:00	1.5601	1.565266	1.5601	0
2023-06-06 10:10:00	1.55947	1.565171	1.55947	0
2023-06-06 10:15:00	1.55947	1.565044	1.55947	0
2023-06-06 10:20:00	1.55947	1.564569	1.55947	0
2023-06-06 10:25:00	1.55947	1.563429	1.55947	0
2023-06-06 10:30:00	1.55947	1.562194	1.55947	0
2023-06-06 10:35:00	1.55947	1.560705	1.55947	0
2023-06-06 10:40:00	1.55947	1.559945	1.55947	0
2023-06-06 10:45:00	1.55947	1.559628	1.55947	0
2023-06-06 10:50:00	1.55947	1.559533	1.55947	0
2023-06-06 10:55:00	1.56074	1.559597	1.56074	0
2023-06-06 11:00:00	1.56074	1.559724	1.56074	0
2023-06-06 11:05:00	1.56074	1.559851	1.56074	0
2023-06-06 11:10:00	1.5601	1.559914	1.5601	0
2023-06-06 11:15:00	1.5601	1.559977	1.5601	0
2023-06-06 11:20:00	1.55915	1.559945	1.55915	0
2023-06-06 11:25:00	1.55947	1.559945	1.55947	0
2023-06-06 11:30:00	1.55947	1.559945	1.55947	0
2023-06-06 11:35:00	1.55979	1.559977	1.55979	0
2023-06-06 11:40:00	1.5601	1.56004	1.5601	0
2023-06-06 11:45:00	1.5601	1.559976	1.5601	0
2023-06-06 11:50:00	1.55979	1.559881	1.55979	0
2023-06-06 11:55:00	1.5601	1.559817	1.5601	0
2023-06-06 12:00:00	1.5601	1.559817	1.5601	0
2023-06-06 12:05:00	1.55979	1.559786	1.55979	0
2023-06-06 12:10:00	1.55947	1.559818	1.55947	0
2023-06-06 12:15:00	1.55979	1.55985	1.55979	0
2023-06-06 12:20:00	1.55979	1.559882	1.55979	0
2023-06-06 12:25:00	1.5601	1.559913	1.5601	0
2023-06-06 12:30:00	1.55947	1.55985	1.55947	0
2023-06-06 12:35:00	1.56169	1.560009	1.56169	0
2023-06-06 12:40:00	1.56074	1.560104	1.56074	0
2023-06-06 12:45:00	1.5601	1.560104	1.5601	0
2023-06-06 12:50:00	1.56201	1.560295	1.56201	0
2023-06-06 12:55:00	1.56644	1.56096	1.56644	0
2023-06-06 13:00:00	1.56264	1.561277	1.56264	0
2023-06-06 13:05:00	1.56074	1.561372	1.56074	0
2023-06-06 13:10:00	1.55979	1.561372	1.55979	0
2023-06-06 13:15:00	1.5601	1.561372	1.5601	0
2023-06-06 13:20:00	1.55947	1.561372	1.55947	0
2023-06-06 13:25:00	1.5601	1.561213	1.5601	0
2023-06-06 13:30:00	1.55979	1.561118	1.55979	0
2023-06-06 13:35:00	1.5601	1.561118	1.5601	0
2023-06-06 13:40:00	1.55979	1.560896	1.55979	0
2023-06-06 13:45:00	1.55979	1.560231	1.55979	0
2023-06-06 13:50:00	1.5601	1.559977	1.5601	0
2023-06-06 13:55:00	1.55979	1.559882	1.55979	0
2023-06-06 14:00:00	1.5601	1.559913	1.5601	0
2023-06-06 14:05:00	1.55947	1.55985	1.55947	0
2023-06-06 14:10:00	1.55947	1.55985	1.55947	0
2023-06-06 14:15:00	1.55947	1.559787	1.55947	0
2023-06-06 14:20:00	1.55947	1.559755	1.55947	0
2023-06-06 14:25:00	1.55979	1.559724	1.55979	0
2023-06-06 14:30:00	1.55979	1.559724	1.55979	0
2023-06-06 14:35:00	1.5601	1.559755	1.5601	0
2023-06-06 14:40:00	1.5601	1.559755	1.5601	0
2023-06-06 14:45:00	1.5601	1.559786	1.5601	0
2023-06-06 14:50:00	1.5601	1.559786	1.5601	0
2023-06-06 14:55:00	1.5601	1.559849	1.5601	0
2023-06-06 15:00:00	1.55979	1.559881	1.55979	0
2023-06-06 15:05:00	1.55979	1.559913	1.55979	0
2023-06-06 15:10:00	1.5601	1.559976	1.5601	0
2023-06-06 15:15:00	1.55979	1.559976	1.55979	0
2023-06-06 15:20:00	1.55979	1.559976	1.55979	0
2023-06-06 15:25:00	1.55979	1.559945	1.55979	0
2023-06-06 15:30:00	1.55979	1.559914	1.55979	0
2023-06-06 15:35:00	1.55979	1.559883	1.55979	0
2023-06-06 15:40:00	1.55979	1.559852	1.55979	0
2023-06-06 15:45:00	1.56042	1.559884	1.56042	0
2023-06-06 15:50:00	1.56042	1.559947	1.56042	0
2023-06-06 15:55:00	1.55979	1.559947	1.55979	0
2023-06-06 16:00:00	1.5601	1.559947	1.5601	0
2023-06-06 16:05:00	1.55979	1.559947	1.55979	0
2023-06-06 16:10:00	1.55979	1.559947	1.55979	0
2023-06-06 16:15:00	1.56042	1.56001	1.56042	0
2023-06-06 16:20:00	1.5601	1.560041	1.5601	0
2023-06-06 16:25:00	1.55979	1.560041	1.55979	0
2023-06-06 16:30:00	1.55947	1.560009	1.55947	0
2023-06-06 16:35:00	1.55979	1.559946	1.55979	0
2023-06-06 16:40:00	1.55979	1.559883	1.55979	0
2023-06-06 16:45:00	1.55979	1.559883	1.55979	0
2023-06-06 16:50:00	1.5601	1.559883	1.5601	0
2023-06-06 16:55:00	1.5601	1.559914	1.5601	0
2023-06-06 17:00:00	1.5601	1.559945	1.5601	0
2023-06-06 17:05:00	1.5601	1.559913	1.5601	0
2023-06-06 17:10:00	1.55979	1.559882	1.55979	0
2023-06-06 17:15:00	1.5601	1.559913	1.5601	0
2023-06-06 17:20:00	1.56042	1.560008	1.56042	0
2023-06-06 17:25:00	1.5601	1.560039	1.5601	0
2023-06-06 17:30:00	1.55947	1.560007	1.55947	0
2023-06-06 17:35:00	1.55979	1.560007	1.55979	0
2023-06-06 17:40:00	1.55979	1.559976	1.55979	0
2023-06-06 17:45:00	1.5601	1.559976	1.5601	0
2023-06-06 17:50:00	1.55979	1.559945	1.55979	0
2023-06-06 17:55:00	1.55979	1.559914	1.55979	0
2023-06-06 18:00:00	1.56042	1.559977	1.56042	0
2023-06-06 18:05:00	1.55979	1.559946	1.55979	0
2023-06-06 18:10:00	1.5601	1.559914	1.5601	0
2023-06-06 18:15:00	1.5601	1.559914	1.5601	0
2023-06-06 18:20:00	1.5601	1.559977	1.5601	0
2023-06-06 18:25:00	1.55979	1.559977	1.55979	0
2023-06-06 18:30:00	1.5601	1.560008	1.5601	0
2023-06-06 18:35:00	1.55979	1.559977	1.55979	0
2023-06-06 18:40:00	1.55947	1.559945	1.55947	0
2023-06-06 18:45:00	1.5601	1.559976	1.5601	0
2023-06-06 18:50:00	1.5601	1.559944	1.5601	0
2023-06-06 18:55:00	1.5601	1.559975	1.5601	0
2023-06-06 19:00:00	1.55979	1.559944	1.55979	0
2023-06-06 19:05:00	1.5601	1.559944	1.5601	0
2023-06-06 19:10:00	1.56074	1.560008	1.56074	0
2023-06-06 19:15:00	1.5601	1.560039	1.5601	0
2023-06-06 19:20:00	1.5601	1.560039	1.5601	0
2023-06-06 19:25:00	1.5601	1.56007	1.5601	0
2023-06-06 19:30:00	1.5601	1.560133	1.5601	0
2023-06-06 19:35:00	1.56042	1.560165	1.56042	0
2023-06-06 19:40:00	1.55979	1.560134	1.55979	0
2023-06-06 19:45:00	1.55979	1.560103	1.55979	0
2023-06-06 19:50:00	1.55979	1.560103	1.55979	0
2023-06-06 19:55:00	1.5601	1.560103	1.5601	0
2023-06-06 20:00:00	1.5601	1.560039	1.5601	0
2023-06-06 20:05:00	1.56042	1.560071	1.56042	0
2023-06-06 20:10:00	1.56074	1.560135	1.56074	0
2023-06-06 20:15:00	1.5601	1.560135	1.5601	0
2023-06-06 20:20:00	1.56042	1.560167	1.56042	0
2023-06-06 20:25:00	1.56074	1.560199	1.56074	0
2023-06-06 20:30:00	1.56074	1.560294	1.56074	0
2023-06-06 20:35:00	1.56074	1.560389	1.56074	0
2023-06-06 20:40:00	1.56042	1.560452	1.56042	0
2023-06-06 20:45:00	1.5601	1.560452	1.5601	0
2023-06-06 20:50:00	1.55979	1.560421	1.55979	0
2023-06-06 20:55:00	1.55979	1.560358	1.55979	0
2023-06-06 21:00:00	1.56042	1.560326	1.56042	0
2023-06-06 21:05:00	1.56042	1.560358	1.56042	0
2023-06-06 21:10:00	1.5601	1.560326	1.5601	0
2023-06-06 21:15:00	1.56042	1.560294	1.56042	0
2023-06-06 21:20:00	1.56042	1.560262	1.56042	0
2023-06-06 21:25:00	1.56042	1.56023	1.56042	0
2023-06-06 21:30:00	1.56074	1.560262	1.56074	0
2023-06-06 21:35:00	1.56074	1.560326	1.56074	0
2023-06-06 21:40:00	1.5601	1.560357	1.5601	0
2023-06-06 21:45:00	1.5601	1.560388	1.5601	0
2023-06-06 21:50:00	1.55979	1.560325	1.55979	0
2023-06-06 21:55:00	1.5601	1.560293	1.5601	0
2023-06-06 22:00:00	1.56074	1.560357	1.56074	0
2023-06-06 22:05:00	1.56042	1.560357	1.56042	0
2023-06-06 22:10:00	1.56042	1.560357	1.56042	0
2023-06-06 22:15:00	1.56074	1.560389	1.56074	0
2023-06-06 22:20:00	1.5601	1.560325	1.5601	0
2023-06-06 22:25:00	1.5601	1.560261	1.5601	0
2023-06-06 22:30:00	1.56042	1.560293	1.56042	0
2023-06-06 22:35:00	1.56074	1.560357	1.56074	0
2023-06-06 22:40:00	1.56042	1.56042	1.56042	0
2023-06-06 22:45:00	1.55979	1.560389	1.55979	0
2023-06-06 22:50:00	1.55979	1.560294	1.55979	0
2023-06-06 22:55:00	1.5601	1.560262	1.5601	0
2023-06-06 23:00:00	1.56042	1.560262	1.56042	0
2023-06-06 23:05:00	1.56042	1.56023	1.56042	0
2023-06-06 23:10:00	1.56042	1.560262	1.56042	0
2023-06-06 23:15:00	1.56042	1.560294	1.56042	0
2023-06-06 23:20:00	1.56074	1.560326	1.56074	0
2023-06-06 23:25:00	1.56074	1.560326	1.56074	0
2023-06-06 23:30:00	1.56042	1.560326	1.56042	0
2023-06-06 23:35:00	1.56042	1.560389	1.56042	0
2023-06-06 23:40:00	1.56074	1.560484	1.56074	0
2023-06-06 23:45:00	1.56074	1.560548	1.56074	0
2023-06-06 23:50:00	1.5601	1.560516	1.5601	0
2023-06-06 23:55:00	1.5601	1.560484	1.5601	0
2023-06-07 00:00:00	1.5601	1.560452	1.5601	0
2023-06-07 00:05:00	1.56042	1.560452	1.56042	0
2023-06-07 00:10:00	1.56074	1.560452	1.56074	0
2023-06-07 00:15:00	1.56042	1.56042	1.56042	0
2023-06-07 00:20:00	1.56074	1.560452	1.56074	0
2023-06-07 00:25:00	1.56074	1.560484	1.56074	0
2023-06-07 00:30:00	1.56074	1.560484	1.56074	0
2023-06-07 00:35:00	1.56042	1.560452	1.56042	0
2023-06-07 00:40:00	1.56074	1.560516	1.56074	0
2023-06-07 00:45:00	1.56042	1.560548	1.56042	0
2023-06-07 00:50:00	1.56074	1.560612	1.56074	0
2023-06-07 00:55:00	1.56042	1.560612	1.56042	0
2023-06-07 01:00:00	1.55947	1.560485	1.55947	0
2023-06-07 01:05:00	1.55947	1.56039	1.55947	0
2023-06-07 01:10:00	1.55947	1.560263	1.55947	0
2023-06-07 01:15:00	1.55979	1.560168	1.55979	0
2023-06-07 01:20:00	1.5601	1.560104	1.5601	0
2023-06-07 01:25:00	1.56042	1.560104	1.56042	0
2023-06-07 01:30:00	1.56042	1.560072	1.56042	0
2023-06-07 01:35:00	1.56042	1.560072	1.56042	0
2023-06-07 01:40:00	1.56074	1.560072	1.56074	0
2023-06-07 01:45:00	1.56042	1.560072	1.56042	0
2023-06-07 01:50:00	1.5601	1.560135	1.5601	0
2023-06-07 01:55:00	1.56042	1.56023	1.56042	0
2023-06-07 02:00:00	1.56074	1.560357	1.56074	0
2023-06-07 02:05:00	1.56042	1.56042	1.56042	0
2023-06-07 02:10:00	1.56074	1.560484	1.56074	0
2023-06-07 02:15:00	1.56042	1.560484	1.56042	0
2023-06-07 02:20:00	1.56042	1.560484	1.56042	0
2023-06-07 02:25:00	1.56042	1.560484	1.56042	0
2023-06-07 02:30:00	1.56074	1.560484	1.56074	0
2023-06-07 02:35:00	1.56074	1.560516	1.56074	0
2023-06-07 02:40:00	1.56074	1.56058	1.56074	0
2023-06-07 02:45:00	1.56074	1.560612	1.56074	0
2023-06-07 02:50:00	1.56074	1.560612	1.56074	0
2023-06-07 02:55:00	1.56074	1.560644	1.56074	0
2023-06-07 03:00:00	1.56074	1.560644	1.56074	0
2023-06-07 03:05:00	1.56042	1.560644	1.56042	0
2023-06-07 03:10:00	1.56074	1.560676	1.56074	0
2023-06-07 03:15:00	1.56074	1.560708	1.56074	0
2023-06-07 03:20:00	1.5601	1.560644	1.5601	0
2023-06-07 03:25:00	1.56042	1.560612	1.56042	0
2023-06-07 03:30:00	1.56042	1.56058	1.56042	0
2023-06-07 03:35:00	1.56074	1.56058	1.56074	0
2023-06-07 03:40:00	1.56074	1.56058	1.56074	0
2023-06-07 03:45:00	1.56074	1.56058	1.56074	0
2023-06-07 03:50:00	1.56042	1.560548	1.56042	0
2023-06-07 03:55:00	1.56042	1.560548	1.56042	0
2023-06-07 04:00:00	1.56074	1.560548	1.56074	0
2023-06-07 04:05:00	1.56074	1.560548	1.56074	0
2023-06-07 04:10:00	1.56074	1.560612	1.56074	0
2023-06-07 04:15:00	1.56042	1.560612	1.56042	0
2023-06-07 04:20:00	1.56074	1.560644	1.56074	0
2023-06-07 04:25:00	1.55947	1.560517	1.55947	0
2023-06-07 04:30:00	1.55979	1.560422	1.55979	0
2023-06-07 04:35:00	1.5601	1.560358	1.5601	0
2023-06-07 04:40:00	1.5601	1.560326	1.5601	0
2023-06-07 04:45:00	1.56042	1.560326	1.56042	0
2023-06-07 04:50:00	1.56042	1.560294	1.56042	0
2023-06-07 04:55:00	1.56042	1.560262	1.56042	0
2023-06-07 05:00:00	1.56074	1.560262	1.56074	0
2023-06-07 05:05:00	1.5601	1.56023	1.5601	0
2023-06-07 05:10:00	1.5601	1.560166	1.5601	0
2023-06-07 05:15:00	1.56074	1.560293	1.56074	0
2023-06-07 05:20:00	1.56042	1.560356	1.56042	0
2023-06-07 05:25:00	1.56042	1.560388	1.56042	0
2023-06-07 05:30:00	1.56074	1.560452	1.56074	0
2023-06-07 05:35:00	1.56042	1.560452	1.56042	0
2023-06-07 05:40:00	1.56042	1.560452	1.56042	0
2023-06-07 05:45:00	1.56359	1.560769	1.56359	0
2023-06-07 05:50:00	1.56106	1.560801	1.56106	0
2023-06-07 05:55:00	1.56042	1.560833	1.56042	0
2023-06-07 06:00:00	1.5601	1.560833	1.5601	0
2023-06-07 06:05:00	1.5601	1.560769	1.5601	0
2023-06-07 06:10:00	1.5601	1.560737	1.5601	0
2023-06-07 06:15:00	1.56042	1.560737	1.56042	0
2023-06-07 06:20:00	1.56042	1.560705	1.56042	0
2023-06-07 06:25:00	1.5601	1.560673	1.5601	0
2023-06-07 06:30:00	1.5601	1.560641	1.5601	0
2023-06-07 06:35:00	1.56074	1.560356	1.56074	0
2023-06-07 06:40:00	1.56518	1.560768	1.56518	0
2023-06-07 06:45:00	1.56834	1.56156	1.56834	0
2023-06-07 06:50:00	1.57024	1.562574	1.57024	0
2023-06-07 06:55:00	1.57246	1.56381	1.57246	0
2023-06-07 07:00:00	1.57278	1.565078	1.57278	0
2023-06-07 07:05:00	1.57246	1.566282	1.57246	0
2023-06-07 07:10:00	1.57087	1.567327	1.57087	0
2023-06-07 07:15:00	1.56866	1.568183	1.56866	0
2023-06-07 07:20:00	1.57024	1.569197	1.57024	0
2023-06-07 07:25:00	1.56644	1.569767	1.56644	0
2023-06-07 07:30:00	1.56802	1.570051	1.56802	0
2023-06-07 07:35:00	1.56866	1.570083	1.56866	0
2023-06-07 07:40:00	1.56771	1.56983	1.56771	0
2023-06-07 07:45:00	1.56866	1.56945	1.56866	0
2023-06-07 07:50:00	1.56961	1.569133	1.56961	0
2023-06-07 07:55:00	1.56739	1.568626	1.56739	0
2023-06-07 08:00:00	1.56834	1.568373	1.56834	0
2023-06-07 08:05:00	1.56993	1.5685	1.56993	0
2023-06-07 08:10:00	1.56771	1.568247	1.56771	0
2023-06-07 08:15:00	1.56834	1.568437	1.56834	0
2023-06-07 08:20:00	1.56929	1.568564	1.56929	0
2023-06-07 08:25:00	1.56834	1.568532	1.56834	0
2023-06-07 08:30:00	1.56929	1.56869	1.56929	0
2023-06-07 08:35:00	1.56961	1.568785	1.56961	0
2023-06-07 08:40:00	1.56929	1.568753	1.56929	0
2023-06-07 08:45:00	1.56929	1.568943	1.56929	0
2023-06-07 08:50:00	1.56898	1.569007	1.56898	0
2023-06-07 08:55:00	1.56866	1.56888	1.56866	0
2023-06-07 09:00:00	1.56676	1.568785	1.56676	0
2023-06-07 09:05:00	1.56454	1.568405	1.56454	0
2023-06-07 09:10:00	1.56486	1.567962	1.56486	0
2023-06-07 09:15:00	1.56549	1.567677	1.56549	0
2023-06-07 09:20:00	1.56486	1.567234	1.56486	0
2023-06-07 09:25:00	1.56454	1.566727	1.56454	0
2023-06-07 09:30:00	1.56074	1.565872	1.56074	0
2023-06-07 09:35:00	1.56074	1.565017	1.56074	0
2023-06-07 09:40:00	1.56454	1.564573	1.56454	0
2023-06-07 09:45:00	1.56201	1.563908	1.56201	0
2023-06-07 09:50:00	1.56612	1.563844	1.56612	0
2023-06-07 09:55:00	1.56486	1.563876	1.56486	0
2023-06-07 10:00:00	1.55947	1.563337	1.55947	0
2023-06-07 10:05:00	1.55821	1.562609	1.55821	0
2023-06-07 10:10:00	1.55567	1.56169	1.55567	0
2023-06-07 10:15:00	1.5563	1.560866	1.5563	0
2023-06-07 10:20:00	1.55567	1.560359	1.55567	0
2023-06-07 10:25:00	1.55821	1.560106	1.55821	0
2023-06-07 10:30:00	1.55726	1.559378	1.55726	0
2023-06-07 10:35:00	1.55535	1.558712	1.55535	0
2023-06-07 10:40:00	1.55504	1.557604	1.55504	0
2023-06-07 10:45:00	1.55472	1.55659	1.55472	0
2023-06-07 10:50:00	1.55535	1.556178	1.55535	0
2023-06-07 10:55:00	1.56042	1.556399	1.56042	0
2023-06-07 11:00:00	1.56327	1.557159	1.56327	0
2023-06-07 11:05:00	1.56074	1.557603	1.56074	0
2023-06-07 11:10:00	1.56264	1.5583	1.56264	0
2023-06-07 11:15:00	1.56201	1.55868	1.56201	0
2023-06-07 11:20:00	1.55915	1.558869	1.55915	0
2023-06-07 11:25:00	1.55726	1.55906	1.55726	0
2023-06-07 11:30:00	1.55694	1.55925	1.55694	0
2023-06-07 11:35:00	1.55694	1.559472	1.55694	0
2023-06-07 11:40:00	1.55694	1.559631	1.55694	0
2023-06-07 11:45:00	1.55694	1.559283	1.55694	0
2023-06-07 11:50:00	1.55694	1.55865	1.55694	0
2023-06-07 11:55:00	1.55694	1.55827	1.55694	0
2023-06-07 12:00:00	1.55694	1.5577	1.55694	0
2023-06-07 12:05:00	1.55694	1.557193	1.55694	0
2023-06-07 12:10:00	1.55694	1.556972	1.55694	0
2023-06-07 12:15:00	1.55726	1.556972	1.55726	0
2023-06-07 12:20:00	1.55726	1.557004	1.55726	0
2023-06-07 12:25:00	1.55757	1.557067	1.55757	0
2023-06-07 12:30:00	1.55726	1.557099	1.55726	0
2023-06-07 12:35:00	1.55757	1.557162	1.55757	0
2023-06-07 12:40:00	1.55757	1.557225	1.55757	0
2023-06-07 12:45:00	1.55821	1.557352	1.55821	0
2023-06-07 12:50:00	1.55821	1.557479	1.55821	0
2023-06-07 12:55:00	1.55821	1.557606	1.55821	0
2023-06-07 13:00:00	1.55821	1.557733	1.55821	0
2023-06-07 13:05:00	1.55821	1.557828	1.55821	0
2023-06-07 13:10:00	1.55821	1.557923	1.55821	0
2023-06-07 13:15:00	1.55757	1.557923	1.55757	0
2023-06-07 13:20:00	1.55757	1.557954	1.55757	0
2023-06-07 13:25:00	1.55789	1.557986	1.55789	0
2023-06-07 13:30:00	1.56106	1.558335	1.56106	0
2023-06-07 13:35:00	1.56707	1.559221	1.56707	0
2023-06-07 13:40:00	1.56898	1.560298	1.56898	0
2023-06-07 13:45:00	1.56961	1.561438	1.56961	0
2023-06-07 13:50:00	1.56422	1.562039	1.56422	0
2023-06-07 13:55:00	1.55979	1.562197	1.55979	0
2023-06-07 14:00:00	1.55821	1.562197	1.55821	0
2023-06-07 14:05:00	1.55821	1.562261	1.55821	0
2023-06-07 14:10:00	1.55821	1.562325	1.55821	0
2023-06-07 14:15:00	1.55821	1.562357	1.55821	0
2023-06-07 14:20:00	1.55821	1.562072	1.55821	0
2023-06-07 14:25:00	1.55694	1.561059	1.55694	0
2023-06-07 14:30:00	1.55694	1.559855	1.55694	0
2023-06-07 14:35:00	1.55726	1.55862	1.55726	0
2023-06-07 14:40:00	1.55789	1.557987	1.55789	0
2023-06-07 14:45:00	1.55789	1.557797	1.55789	0
2023-06-07 14:50:00	1.55821	1.557797	1.55821	0
2023-06-07 14:55:00	1.55821	1.557797	1.55821	0
2023-06-07 15:00:00	1.55821	1.557797	1.55821	0
2023-06-07 15:05:00	1.55884	1.55786	1.55884	0
2023-06-07 15:10:00	1.55915	1.557954	1.55915	0
2023-06-07 15:15:00	1.55884	1.558144	1.55884	0
2023-06-07 15:20:00	1.55915	1.558365	1.55915	0
2023-06-07 15:25:00	1.55852	1.558491	1.55852	0
2023-06-07 15:30:00	1.55821	1.558523	1.55821	0
2023-06-07 15:35:00	1.55915	1.558649	1.55915	0
2023-06-07 15:40:00	1.55915	1.558743	1.55915	0
2023-06-07 15:45:00	1.55947	1.558869	1.55947	0
2023-06-07 15:50:00	1.55915	1.558963	1.55915	0
2023-06-07 15:55:00	1.55915	1.558994	1.55915	0
2023-06-07 16:00:00	1.55979	1.559058	1.55979	0
2023-06-07 16:05:00	1.55884	1.559058	1.55884	0
2023-06-07 16:10:00	1.55884	1.559027	1.55884	0
2023-06-07 16:15:00	1.55915	1.55909	1.55915	0
2023-06-07 16:20:00	1.55915	1.559184	1.55915	0
2023-06-07 16:25:00	1.55947	1.559216	1.55947	0
2023-06-07 16:30:00	1.55947	1.559248	1.55947	0
2023-06-07 16:35:00	1.55947	1.559248	1.55947	0
2023-06-07 16:40:00	1.55947	1.55928	1.55947	0
2023-06-07 16:45:00	1.55947	1.559312	1.55947	0
2023-06-07 16:50:00	1.55884	1.559217	1.55884	0
2023-06-07 16:55:00	1.55915	1.559248	1.55915	0
2023-06-07 17:00:00	1.55915	1.559279	1.55915	0
2023-06-07 17:05:00	1.55947	1.559311	1.55947	0
2023-06-07 17:10:00	1.55915	1.559311	1.55915	0
2023-06-07 17:15:00	1.55947	1.559311	1.55947	0
2023-06-07 17:20:00	1.55979	1.559343	1.55979	0
2023-06-07 17:25:00	1.55947	1.559343	1.55947	0
2023-06-07 17:30:00	1.55979	1.559375	1.55979	0
2023-06-07 17:35:00	1.5601	1.559438	1.5601	0
2023-06-07 17:40:00	1.55979	1.559533	1.55979	0
2023-06-07 17:45:00	1.55979	1.559597	1.55979	0
2023-06-07 17:50:00	1.56042	1.559724	1.56042	0
2023-06-07 17:55:00	1.5601	1.559787	1.5601	0
2023-06-07 18:00:00	1.5601	1.559882	1.5601	0
2023-06-07 18:05:00	1.5601	1.559945	1.5601	0
2023-06-07 18:10:00	1.56042	1.560008	1.56042	0
2023-06-07 18:15:00	1.5601	1.560071	1.5601	0
2023-06-07 18:20:00	1.5601	1.560102	1.5601	0
2023-06-07 18:25:00	1.56042	1.560134	1.56042	0
2023-06-07 18:30:00	1.56042	1.560197	1.56042	0
2023-06-07 18:35:00	1.5601	1.560228	1.5601	0
2023-06-07 18:40:00	1.55979	1.560165	1.55979	0
2023-06-07 18:45:00	1.55979	1.560134	1.55979	0
2023-06-07 18:50:00	1.55979	1.560103	1.55979	0
2023-06-07 18:55:00	1.55979	1.560072	1.55979	0
2023-06-07 19:00:00	1.56042	1.560072	1.56042	0
2023-06-07 19:05:00	1.56042	1.560104	1.56042	0
2023-06-07 19:10:00	1.56042	1.560136	1.56042	0
2023-06-07 19:15:00	1.5601	1.560104	1.5601	0
2023-06-07 19:20:00	1.5601	1.560072	1.5601	0
2023-06-07 19:25:00	1.56042	1.560104	1.56042	0
2023-06-07 19:30:00	1.5601	1.560135	1.5601	0
2023-06-07 19:35:00	1.5601	1.560166	1.5601	0
2023-06-07 19:40:00	1.56074	1.560261	1.56074	0
2023-06-07 19:45:00	1.55979	1.560261	1.55979	0
2023-06-07 19:50:00	1.5601	1.560229	1.5601	0
2023-06-07 19:55:00	1.56042	1.560229	1.56042	0
2023-06-07 20:00:00	1.56042	1.560229	1.56042	0
2023-06-07 20:05:00	1.56074	1.560293	1.56074	0
2023-06-07 20:10:00	1.55947	1.56023	1.55947	0
2023-06-07 20:15:00	1.55947	1.560135	1.55947	0
2023-06-07 20:20:00	1.5601	1.560135	1.5601	0
2023-06-07 20:25:00	1.56169	1.560294	1.56169	0
2023-06-07 20:30:00	1.56074	1.560294	1.56074	0
2023-06-07 20:35:00	1.56074	1.560389	1.56074	0
2023-06-07 20:40:00	1.56074	1.560453	1.56074	0
2023-06-07 20:45:00	1.56074	1.560485	1.56074	0
2023-06-07 20:50:00	1.5601	1.560453	1.5601	0
2023-06-07 20:55:00	1.55979	1.560358	1.55979	0
2023-06-07 21:00:00	1.56042	1.560453	1.56042	0
2023-06-07 21:05:00	1.5601	1.560516	1.5601	0
2023-06-07 21:10:00	1.5601	1.560516	1.5601	0
2023-06-07 21:15:00	1.56042	1.560389	1.56042	0
2023-06-07 21:20:00	1.5601	1.560325	1.5601	0
2023-06-07 21:25:00	1.56042	1.560293	1.56042	0
2023-06-07 21:30:00	1.5601	1.560229	1.5601	0
2023-06-07 21:35:00	1.56042	1.560197	1.56042	0
2023-06-07 21:40:00	1.56042	1.560229	1.56042	0
2023-06-07 21:45:00	1.5601	1.56026	1.5601	0
2023-06-07 21:50:00	1.56042	1.56026	1.56042	0
2023-06-07 21:55:00	1.56042	1.560292	1.56042	0
2023-06-07 22:00:00	1.56042	1.560324	1.56042	0
2023-06-07 22:05:00	1.56074	1.560356	1.56074	0
2023-06-07 22:10:00	1.56074	1.56042	1.56074	0
2023-06-07 22:15:00	1.56074	1.560452	1.56074	0
2023-06-07 22:20:00	1.56074	1.560516	1.56074	0
2023-06-07 22:25:00	1.56042	1.560516	1.56042	0
2023-06-07 22:30:00	1.56074	1.560548	1.56074	0
2023-06-07 22:35:00	1.56074	1.560612	1.56074	0
2023-06-07 22:40:00	1.5601	1.56058	1.5601	0
2023-06-07 22:45:00	1.56074	1.560612	1.56074	0
2023-06-07 22:50:00	1.5601	1.56058	1.5601	0
2023-06-07 22:55:00	1.56042	1.560548	1.56042	0
2023-06-07 23:00:00	1.56042	1.560516	1.56042	0
2023-06-07 23:05:00	1.56042	1.560484	1.56042	0
2023-06-07 23:10:00	1.56074	1.560484	1.56074	0
2023-06-07 23:15:00	1.56074	1.560516	1.56074	0
2023-06-07 23:20:00	1.5601	1.560452	1.5601	0
2023-06-07 23:25:00	1.56074	1.560452	1.56074	0
2023-06-07 23:30:00	1.56042	1.560484	1.56042	0
2023-06-07 23:35:00	1.5601	1.56042	1.5601	0
2023-06-07 23:40:00	1.56042	1.560452	1.56042	0
2023-06-07 23:45:00	1.56074	1.560484	1.56074	0
2023-06-07 23:50:00	1.5601	1.560452	1.5601	0
2023-06-07 23:55:00	1.56074	1.560484	1.56074	0
2023-06-08 00:00:00	1.56074	1.560484	1.56074	0
2023-06-08 00:05:00	1.5601	1.56042	1.5601	0
2023-06-08 00:10:00	1.56074	1.560484	1.56074	0
2023-06-08 00:15:00	1.5601	1.56042	1.5601	0
2023-06-08 00:20:00	1.56074	1.560452	1.56074	0
2023-06-08 00:25:00	1.56042	1.560484	1.56042	0
2023-06-08 00:30:00	1.56042	1.560484	1.56042	0
2023-06-08 00:35:00	1.56074	1.560484	1.56074	0
2023-06-08 00:40:00	1.56074	1.560548	1.56074	0
2023-06-08 00:45:00	1.56042	1.560516	1.56042	0
2023-06-08 00:50:00	1.5601	1.560452	1.5601	0
2023-06-08 00:55:00	1.56042	1.560484	1.56042	0
2023-06-08 01:00:00	1.56074	1.560484	1.56074	0
2023-06-08 01:05:00	1.56042	1.560516	1.56042	0
2023-06-08 01:10:00	1.56042	1.560484	1.56042	0
2023-06-08 01:15:00	1.56074	1.560516	1.56074	0
2023-06-08 01:20:00	1.56074	1.560548	1.56074	0
2023-06-08 01:25:00	1.56042	1.560516	1.56042	0
2023-06-08 01:30:00	1.56074	1.560516	1.56074	0
2023-06-08 01:35:00	1.56042	1.560516	1.56042	0
2023-06-08 01:40:00	1.56074	1.56058	1.56074	0
2023-06-08 01:45:00	1.5601	1.560548	1.5601	0
2023-06-08 01:50:00	1.56042	1.560516	1.56042	0
2023-06-08 01:55:00	1.5601	1.560484	1.5601	0
2023-06-08 02:00:00	1.56074	1.560516	1.56074	0
2023-06-08 02:05:00	1.56042	1.560484	1.56042	0
2023-06-08 02:10:00	1.56074	1.560484	1.56074	0
2023-06-08 02:15:00	1.56042	1.560484	1.56042	0
2023-06-08 02:20:00	1.56042	1.560452	1.56042	0
2023-06-08 02:25:00	1.5601	1.56042	1.5601	0
2023-06-08 02:30:00	1.56042	1.560388	1.56042	0
2023-06-08 02:35:00	1.56042	1.56042	1.56042	0
2023-06-08 02:40:00	1.56074	1.560452	1.56074	0
2023-06-08 02:45:00	1.56074	1.560516	1.56074	0
2023-06-08 02:50:00	1.5601	1.560452	1.5601	0
2023-06-08 02:55:00	1.56042	1.560452	1.56042	0
2023-06-08 03:00:00	1.56074	1.560452	1.56074	0
2023-06-08 03:05:00	1.56074	1.560484	1.56074	0
2023-06-08 03:10:00	1.5601	1.560452	1.5601	0
2023-06-08 03:15:00	1.56042	1.560484	1.56042	0
2023-06-08 03:20:00	1.56074	1.560516	1.56074	0
2023-06-08 03:25:00	1.56074	1.560548	1.56074	0
2023-06-08 03:30:00	1.56042	1.560516	1.56042	0
2023-06-08 03:35:00	1.5601	1.560452	1.5601	0
2023-06-08 03:40:00	1.5601	1.560452	1.5601	0
2023-06-08 03:45:00	1.56074	1.560484	1.56074	0
2023-06-08 03:50:00	1.56042	1.560452	1.56042	0
2023-06-08 03:55:00	1.56074	1.560452	1.56074	0
2023-06-08 04:00:00	1.56042	1.560484	1.56042	0
2023-06-08 04:05:00	1.56042	1.560484	1.56042	0
2023-06-08 04:10:00	1.5601	1.56042	1.5601	0
2023-06-08 04:15:00	1.56074	1.56042	1.56074	0
2023-06-08 04:20:00	1.56074	1.560452	1.56074	0
2023-06-08 04:25:00	1.56074	1.560516	1.56074	0
2023-06-08 04:30:00	1.5601	1.560516	1.5601	0
2023-06-08 04:35:00	1.56074	1.560516	1.56074	0
2023-06-08 04:40:00	1.56042	1.560516	1.56042	0
2023-06-08 04:45:00	1.5601	1.560452	1.5601	0
2023-06-08 04:50:00	1.56074	1.560484	1.56074	0
2023-06-08 04:55:00	1.56106	1.560548	1.56106	0
2023-06-08 05:00:00	1.56042	1.56058	1.56042	0
2023-06-08 05:05:00	1.56042	1.560548	1.56042	0
2023-06-08 05:10:00	1.5601	1.560484	1.5601	0
2023-06-08 05:15:00	1.56074	1.560484	1.56074	0
2023-06-08 05:20:00	1.56042	1.560516	1.56042	0
2023-06-08 05:25:00	1.56074	1.560516	1.56074	0
2023-06-08 05:30:00	1.5601	1.560484	1.5601	0
2023-06-08 05:35:00	1.56042	1.560516	1.56042	0
2023-06-08 05:40:00	1.56074	1.560516	1.56074	0
2023-06-08 05:45:00	1.56232	1.560642	1.56232	0
2023-06-08 05:50:00	1.56137	1.560737	1.56137	0
2023-06-08 05:55:00	1.56106	1.560801	1.56106	0
2023-06-08 06:00:00	1.56074	1.560865	1.56074	0
2023-06-08 06:05:00	1.56074	1.560865	1.56074	0
2023-06-08 06:10:00	1.56074	1.560897	1.56074	0
2023-06-08 06:15:00	1.5601	1.560833	1.5601	0
2023-06-08 06:20:00	1.56042	1.560865	1.56042	0
2023-06-08 06:25:00	1.56042	1.560865	1.56042	0
2023-06-08 06:30:00	1.5601	1.560801	1.5601	0
2023-06-08 06:35:00	1.56074	1.560643	1.56074	0
2023-06-08 06:40:00	1.5601	1.560516	1.5601	0
2023-06-08 06:45:00	1.56042	1.560452	1.56042	0
2023-06-08 06:50:00	1.5601	1.560388	1.5601	0
2023-06-08 06:55:00	1.5601	1.560324	1.5601	0
2023-06-08 07:00:00	1.56042	1.560292	1.56042	0
2023-06-08 07:05:00	1.56042	1.560324	1.56042	0
2023-06-08 07:10:00	1.56042	1.560324	1.56042	0
2023-06-08 07:15:00	1.56042	1.560324	1.56042	0
2023-06-08 07:20:00	1.5601	1.560324	1.5601	0
2023-06-08 07:25:00	1.5601	1.56026	1.5601	0
2023-06-08 07:30:00	1.56042	1.560292	1.56042	0
2023-06-08 07:35:00	1.5601	1.56026	1.5601	0
2023-06-08 07:40:00	1.56042	1.560292	1.56042	0
2023-06-08 07:45:00	1.5601	1.560292	1.5601	0
2023-06-08 07:50:00	1.5601	1.56026	1.5601	0
2023-06-08 07:55:00	1.5601	1.560228	1.5601	0
2023-06-08 08:00:00	1.5601	1.560196	1.5601	0
2023-06-08 08:05:00	1.5601	1.560164	1.5601	0
2023-06-08 08:10:00	1.5601	1.560164	1.5601	0
2023-06-08 08:15:00	1.55979	1.560133	1.55979	0
2023-06-08 08:20:00	1.55979	1.56007	1.55979	0
2023-06-08 08:25:00	1.55979	1.560039	1.55979	0
2023-06-08 08:30:00	1.55979	1.559976	1.55979	0
2023-06-08 08:35:00	1.5601	1.559976	1.5601	0
2023-06-08 08:40:00	1.55979	1.559945	1.55979	0
2023-06-08 08:45:00	1.55979	1.559914	1.55979	0
2023-06-08 08:50:00	1.5601	1.559914	1.5601	0
2023-06-08 08:55:00	1.5601	1.559914	1.5601	0
2023-06-08 09:00:00	1.55979	1.559883	1.55979	0
2023-06-08 09:05:00	1.5601	1.559914	1.5601	0
2023-06-08 09:10:00	1.55979	1.559914	1.55979	0
2023-06-08 09:15:00	1.55979	1.559914	1.55979	0
2023-06-08 09:20:00	1.55979	1.559914	1.55979	0
2023-06-08 09:25:00	1.5601	1.559914	1.5601	0
2023-06-08 09:30:00	1.56106	1.560041	1.56106	0
2023-06-08 09:35:00	1.5601	1.560072	1.5601	0
2023-06-08 09:40:00	1.55979	1.560041	1.55979	0
2023-06-08 09:45:00	1.56137	1.560168	1.56137	0
2023-06-08 09:50:00	1.56169	1.560358	1.56169	0
2023-06-08 09:55:00	1.55979	1.560327	1.55979	0
2023-06-08 10:00:00	1.55947	1.560295	1.55947	0
2023-06-08 10:05:00	1.55947	1.560263	1.55947	0
2023-06-08 10:10:00	1.55947	1.560231	1.55947	0
2023-06-08 10:15:00	1.55947	1.560168	1.55947	0
2023-06-08 10:20:00	1.55947	1.560009	1.55947	0
2023-06-08 10:25:00	1.55947	1.559946	1.55947	0
2023-06-08 10:30:00	1.55947	1.559914	1.55947	0
2023-06-08 10:35:00	1.55947	1.559724	1.55947	0
2023-06-08 10:40:00	1.56486	1.560041	1.56486	0
2023-06-08 10:45:00	1.57024	1.561086	1.57024	0
2023-06-08 10:50:00	1.57246	1.562385	1.57246	0
2023-06-08 10:55:00	1.57309	1.563747	1.57309	0
2023-06-08 11:00:00	1.57278	1.565078	1.57278	0
2023-06-08 11:05:00	1.57024	1.566155	1.57024	0
2023-06-08 11:10:00	1.56296	1.566504	1.56296	0
2023-06-08 11:15:00	1.55947	1.566504	1.55947	0
2023-06-08 11:20:00	1.55821	1.566378	1.55821	0
2023-06-08 11:25:00	1.55852	1.566283	1.55852	0
2023-06-08 11:30:00	1.55821	1.565618	1.55821	0
2023-06-08 11:35:00	1.56169	1.564763	1.56169	0
2023-06-08 11:40:00	1.56201	1.563718	1.56201	0
2023-06-08 11:45:00	1.56327	1.562736	1.56327	0
2023-06-08 11:55:00	1.56601	1.562059	1.56601	0
2023-06-08 12:00:00	1.56729	1.561764	1.56729	0
2023-06-08 12:05:00	1.56698	1.562166	1.56698	0
2023-06-08 12:10:00	1.56698	1.562917	1.56698	0
2023-06-08 12:15:00	1.56635	1.563731	1.56635	0
2023-06-08 12:20:00	1.56572	1.564451	1.56572	0
2023-06-08 12:25:00	1.56667	1.565297	1.56667	0
2023-06-08 12:30:00	1.56635	1.565763	1.56635	0
2023-06-08 12:35:00	1.56857	1.566419	1.56857	0
2023-06-08 12:40:00	1.56889	1.566981	1.56889	0
2023-06-08 12:45:00	1.56667	1.567047	1.56667	0
2023-06-08 12:50:00	1.56541	1.566859	1.56541	0
2023-06-08 12:55:00	1.56319	1.56648	1.56319	0
2023-06-08 13:00:00	1.56319	1.566101	1.56319	0
2023-06-08 13:05:00	1.56604	1.56607	1.56604	0
2023-06-08 13:10:00	1.56509	1.566007	1.56509	0
2023-06-08 13:15:00	1.56255	1.565595	1.56255	0
2023-06-08 13:20:00	1.56192	1.565152	1.56192	0
2023-06-08 13:25:00	1.56033	1.564328	1.56033	0
2023-06-08 13:30:00	1.56002	1.563441	1.56002	0
2023-06-08 13:35:00	1.55843	1.562617	1.55843	0
2023-06-08 13:40:00	1.55812	1.561888	1.55812	0
2023-06-08 13:45:00	1.55717	1.561286	1.55717	0
2023-06-08 13:50:00	1.55749	1.560716	1.55749	0
2023-06-08 13:55:00	1.55717	1.559829	1.55717	0
2023-06-08 14:00:00	1.55717	1.559037	1.55717	0
2023-06-08 14:05:00	1.5578	1.558562	1.5578	0
2023-06-08 14:10:00	1.5578	1.55815	1.5578	0
2023-06-08 14:15:00	1.55749	1.557866	1.55749	0
2023-06-08 14:20:00	1.55749	1.557613	1.55749	0
2023-06-08 14:25:00	1.5578	1.55755	1.5578	0
2023-06-08 14:30:00	1.55812	1.55755	1.55812	0
2023-06-08 14:35:00	1.55843	1.557676	1.55843	0
2023-06-08 14:40:00	1.55812	1.557739	1.55812	0
2023-06-08 14:45:00	1.55843	1.557865	1.55843	0
2023-06-08 14:50:00	1.5578	1.557928	1.5578	0
2023-06-08 14:55:00	1.55843	1.557991	1.55843	0
2023-06-08 15:00:00	1.55843	1.558054	1.55843	0
2023-06-08 15:05:00	1.55843	1.558148	1.55843	0
2023-06-08 15:10:00	1.55843	1.558242	1.55843	0
2023-06-08 15:15:00	1.55843	1.558305	1.55843	0
2023-06-08 15:20:00	1.55843	1.558336	1.55843	0
2023-06-08 15:25:00	1.55812	1.558305	1.55812	0
2023-06-08 15:30:00	1.55843	1.558336	1.55843	0
2023-06-08 15:35:00	1.55843	1.558336	1.55843	0
2023-06-08 15:40:00	1.55875	1.558431	1.55875	0
2023-06-08 15:45:00	1.55843	1.558431	1.55843	0
2023-06-08 15:50:00	1.55843	1.558431	1.55843	0
2023-06-08 15:55:00	1.55843	1.558431	1.55843	0
2023-06-08 16:00:00	1.55875	1.558463	1.55875	0
2023-06-08 16:05:00	1.55843	1.558463	1.55843	0
2023-06-08 16:10:00	1.55907	1.558527	1.55907	0
2023-06-08 16:15:00	1.55843	1.558558	1.55843	0
2023-06-08 16:20:00	1.55843	1.558558	1.55843	0
2023-06-08 16:25:00	1.55843	1.558558	1.55843	0
2023-06-08 16:30:00	1.55907	1.55859	1.55907	0
2023-06-08 16:35:00	1.55907	1.558654	1.55907	0
2023-06-08 16:40:00	1.55938	1.558749	1.55938	0
2023-06-08 16:45:00	1.55907	1.558813	1.55907	0
2023-06-08 16:50:00	1.55907	1.558845	1.55907	0
2023-06-08 16:55:00	1.55907	1.558909	1.55907	0
2023-06-08 17:00:00	1.55938	1.55894	1.55938	0
2023-06-08 17:05:00	1.55875	1.558972	1.55875	0
2023-06-08 17:10:00	1.55907	1.559036	1.55907	0
2023-06-08 17:15:00	1.55907	1.5591	1.55907	0
2023-06-08 17:20:00	1.55938	1.559131	1.55938	0
2023-06-08 17:25:00	1.55907	1.559131	1.55907	0
2023-06-08 17:30:00	1.55907	1.5591	1.55907	0
2023-06-08 17:35:00	1.55938	1.559131	1.55938	0
2023-06-08 17:40:00	1.55938	1.559162	1.55938	0
2023-06-08 17:45:00	1.55938	1.559193	1.55938	0
2023-06-08 17:50:00	1.55938	1.559193	1.55938	0
2023-06-08 17:55:00	1.55938	1.559256	1.55938	0
2023-06-08 18:00:00	1.55938	1.559287	1.55938	0
2023-06-08 18:05:00	1.55907	1.559287	1.55907	0
2023-06-08 18:10:00	1.55938	1.559287	1.55938	0
2023-06-08 18:15:00	1.55938	1.559318	1.55938	0
2023-06-08 18:20:00	1.55938	1.559349	1.55938	0
2023-06-08 18:25:00	1.55938	1.559349	1.55938	0
2023-06-08 18:30:00	1.55938	1.559349	1.55938	0
2023-06-08 18:35:00	1.55938	1.559349	1.55938	0
2023-06-08 18:40:00	1.55938	1.559349	1.55938	0
2023-06-08 18:45:00	1.55938	1.559349	1.55938	0
2023-06-08 18:50:00	1.5597	1.559381	1.5597	0
2023-06-08 18:55:00	1.55938	1.559412	1.55938	0
2023-06-08 19:00:00	1.55938	1.559412	1.55938	0
2023-06-08 19:05:00	1.55907	1.559381	1.55907	0
2023-06-08 19:10:00	1.55938	1.559381	1.55938	0
2023-06-08 19:15:00	1.55938	1.559381	1.55938	0
2023-06-08 19:20:00	1.55938	1.559381	1.55938	0
2023-06-08 19:25:00	1.55938	1.559381	1.55938	0
2023-06-08 19:30:00	1.55938	1.559381	1.55938	0
2023-06-08 19:35:00	1.55938	1.559381	1.55938	0
2023-06-08 19:40:00	1.55938	1.559349	1.55938	0
2023-06-08 19:45:00	1.5597	1.559381	1.5597	0
2023-06-08 19:50:00	1.5597	1.559413	1.5597	0
2023-06-08 19:55:00	1.5597	1.559476	1.5597	0
2023-06-08 20:00:00	1.55938	1.559476	1.55938	0
2023-06-08 20:05:00	1.55938	1.559476	1.55938	0
2023-06-08 20:10:00	1.55938	1.559476	1.55938	0
2023-06-08 20:15:00	1.5597	1.559508	1.5597	0
2023-06-08 20:20:00	1.55938	1.559508	1.55938	0
2023-06-08 20:25:00	1.55938	1.559508	1.55938	0
2023-06-08 20:30:00	1.5597	1.55954	1.5597	0
2023-06-08 20:35:00	1.5597	1.55954	1.5597	0
2023-06-08 20:40:00	1.55938	1.559508	1.55938	0
2023-06-08 20:45:00	1.5597	1.559508	1.5597	0
2023-06-08 20:50:00	1.5597	1.55954	1.5597	0
2023-06-08 20:55:00	1.5597	1.559572	1.5597	0
2023-06-08 21:00:00	1.5597	1.559604	1.5597	0
2023-06-08 21:05:00	1.5597	1.559604	1.5597	0
2023-06-08 21:10:00	1.5597	1.559636	1.5597	0
2023-06-08 21:15:00	1.5597	1.559668	1.5597	0
2023-06-08 21:20:00	1.5597	1.559668	1.5597	0
2023-06-08 21:25:00	1.5597	1.559668	1.5597	0
2023-06-08 21:30:00	1.5597	1.5597	1.5597	0
2023-06-08 21:35:00	1.5597	1.5597	1.5597	0
2023-06-08 21:40:00	1.5597	1.5597	1.5597	0
2023-06-08 21:45:00	1.5597	1.5597	1.5597	0
2023-06-08 21:50:00	1.5597	1.5597	1.5597	0
2023-06-08 21:55:00	1.5597	1.5597	1.5597	0
2023-06-08 22:00:00	1.55938	1.559668	1.55938	0
2023-06-08 22:05:00	1.55938	1.559636	1.55938	0
2023-06-08 22:10:00	1.5597	1.559636	1.5597	0
2023-06-08 22:15:00	1.55938	1.559604	1.55938	0
2023-06-08 22:20:00	1.5597	1.559604	1.5597	0
2023-06-08 22:25:00	1.56033	1.559667	1.56033	0
2023-06-08 22:30:00	1.5597	1.559667	1.5597	0
2023-06-08 22:35:00	1.55938	1.559635	1.55938	0
2023-06-08 22:40:00	1.5597	1.559635	1.5597	0
2023-06-08 22:45:00	1.5597	1.559635	1.5597	0
2023-06-08 22:50:00	1.56002	1.559699	1.56002	0
2023-06-08 22:55:00	1.5597	1.559731	1.5597	0
2023-06-08 23:00:00	1.5597	1.559731	1.5597	0
2023-06-08 23:05:00	1.5597	1.559763	1.5597	0
2023-06-08 23:10:00	1.5597	1.559763	1.5597	0
2023-06-08 23:15:00	1.56002	1.559732	1.56002	0
2023-06-08 23:20:00	1.56002	1.559764	1.56002	0
2023-06-08 23:25:00	1.5597	1.559796	1.5597	0
2023-06-08 23:30:00	1.56002	1.559828	1.56002	0
2023-06-08 23:35:00	1.56002	1.55986	1.56002	0
2023-06-08 23:40:00	1.5597	1.559828	1.5597	0
2023-06-08 23:45:00	1.5597	1.559828	1.5597	0
2023-06-08 23:50:00	1.5597	1.559828	1.5597	0
2023-06-08 23:55:00	1.5597	1.559828	1.5597	0
2023-06-09 00:00:00	1.5597	1.559828	1.5597	0
2023-06-09 00:05:00	1.5597	1.559796	1.5597	0
2023-06-09 00:10:00	1.56002	1.559796	1.56002	0
2023-06-09 00:15:00	1.56002	1.559828	1.56002	0
2023-06-09 00:20:00	1.5597	1.559796	1.5597	0
2023-06-09 00:25:00	1.5597	1.559764	1.5597	0
2023-06-09 00:30:00	1.5597	1.559764	1.5597	0
2023-06-09 00:35:00	1.55938	1.559732	1.55938	0
2023-06-09 00:40:00	1.5597	1.559732	1.5597	0
2023-06-09 00:45:00	1.5597	1.559732	1.5597	0
2023-06-09 00:50:00	1.5597	1.559732	1.5597	0
2023-06-09 00:55:00	1.56033	1.559795	1.56033	0
2023-06-09 01:00:00	1.56002	1.559795	1.56002	0
2023-06-09 01:05:00	1.5597	1.559763	1.5597	0
2023-06-09 01:10:00	1.5597	1.559763	1.5597	0
2023-06-09 01:15:00	1.5597	1.559763	1.5597	0
2023-06-09 01:20:00	1.5597	1.559763	1.5597	0
2023-06-09 01:25:00	1.5597	1.559795	1.5597	0
2023-06-09 01:30:00	1.5597	1.559795	1.5597	0
2023-06-09 01:35:00	1.5597	1.559795	1.5597	0
2023-06-09 01:40:00	1.5597	1.559795	1.5597	0
2023-06-09 01:45:00	1.5597	1.559732	1.5597	0
2023-06-09 01:50:00	1.5597	1.5597	1.5597	0
2023-06-09 01:55:00	1.56002	1.559732	1.56002	0
2023-06-09 02:00:00	1.5597	1.559732	1.5597	0
2023-06-09 02:05:00	1.5597	1.559732	1.5597	0
2023-06-09 02:10:00	1.56002	1.559764	1.56002	0
2023-06-09 02:15:00	1.56002	1.559796	1.56002	0
2023-06-09 02:20:00	1.5597	1.559796	1.5597	0
2023-06-09 02:25:00	1.56033	1.559859	1.56033	0
2023-06-09 02:30:00	1.56002	1.559891	1.56002	0
2023-06-09 02:35:00	1.56002	1.559923	1.56002	0
2023-06-09 02:40:00	1.56002	1.559955	1.56002	0
2023-06-09 02:45:00	1.5597	1.559923	1.5597	0
2023-06-09 02:50:00	1.56097	1.56005	1.56097	0
2023-06-09 02:55:00	1.56065	1.560145	1.56065	0
2023-06-09 03:00:00	1.56033	1.560176	1.56033	0
2023-06-09 03:05:00	1.56002	1.560176	1.56002	0
2023-06-09 03:10:00	1.5597	1.560176	1.5597	0
2023-06-09 03:15:00	1.56002	1.560145	1.56002	0
2023-06-09 03:20:00	1.5597	1.560113	1.5597	0
2023-06-09 03:25:00	1.56002	1.560113	1.56002	0
2023-06-09 03:30:00	1.56002	1.560113	1.56002	0
2023-06-09 03:35:00	1.5597	1.560113	1.5597	0
2023-06-09 03:40:00	1.5597	1.559986	1.5597	0
2023-06-09 03:45:00	1.56033	1.559954	1.56033	0
2023-06-09 03:50:00	1.56002	1.559923	1.56002	0
2023-06-09 03:55:00	1.5597	1.559891	1.5597	0
2023-06-09 04:00:00	1.56002	1.559923	1.56002	0
2023-06-09 04:05:00	1.56002	1.559923	1.56002	0
2023-06-09 04:10:00	1.56002	1.559955	1.56002	0
2023-06-09 04:15:00	1.5597	1.559923	1.5597	0
2023-06-09 04:20:00	1.5597	1.559891	1.5597	0
2023-06-09 04:25:00	1.5597	1.559891	1.5597	0
2023-06-09 04:30:00	1.5597	1.559891	1.5597	0
2023-06-09 04:35:00	1.5597	1.559828	1.5597	0
2023-06-09 04:40:00	1.5597	1.559796	1.5597	0
2023-06-09 04:45:00	1.5597	1.559796	1.5597	0
2023-06-09 04:50:00	1.5597	1.559764	1.5597	0
2023-06-09 04:55:00	1.5597	1.559732	1.5597	0
2023-06-09 05:00:00	1.5597	1.5597	1.5597	0
2023-06-09 05:05:00	1.5597	1.5597	1.5597	0
2023-06-09 05:10:00	1.55938	1.559668	1.55938	0
2023-06-09 05:15:00	1.5597	1.559668	1.5597	0
2023-06-09 05:20:00	1.56413	1.560111	1.56413	0
2023-06-09 05:25:00	1.5673	1.560871	1.5673	0
2023-06-09 05:30:00	1.57079	1.56198	1.57079	0
2023-06-09 05:35:00	1.57205	1.563215	1.57205	0
2023-06-09 05:40:00	1.57301	1.564546	1.57301	0
2023-06-09 05:45:00	1.5711	1.565686	1.5711	0
2023-06-09 05:50:00	1.56921	1.566637	1.56921	0
2023-06-09 05:55:00	1.56984	1.567651	1.56984	0
2023-06-09 06:00:00	1.56984	1.568697	1.56984	0
2023-06-09 06:05:00	1.56952	1.569679	1.56952	0
2023-06-09 06:10:00	1.56699	1.569965	1.56699	0
2023-06-09 06:15:00	1.56825	1.57006	1.56825	0
2023-06-09 06:20:00	1.56541	1.569522	1.56541	0
2023-06-09 06:25:00	1.56319	1.568636	1.56319	0
2023-06-09 06:30:00	1.56382	1.567717	1.56382	0
2023-06-09 06:35:00	1.56033	1.56664	1.56033	0
2023-06-09 06:40:00	1.5597	1.565689	1.5597	0
2023-06-09 06:45:00	1.55907	1.564612	1.55907	0
2023-06-09 06:50:00	1.55843	1.563471	1.55843	0
2023-06-09 06:55:00	1.5578	1.562299	1.5578	0
2023-06-09 07:00:00	1.5578	1.56138	1.5578	0
2023-06-09 07:05:00	1.5578	1.560335	1.5578	0
2023-06-09 07:10:00	1.55875	1.559669	1.55875	0
2023-06-09 07:15:00	1.55812	1.559162	1.55812	0
2023-06-09 07:20:00	1.55812	1.558592	1.55812	0
2023-06-09 07:25:00	1.5578	1.558339	1.5578	0
2023-06-09 07:30:00	1.55843	1.558212	1.55843	0
2023-06-09 07:35:00	1.55843	1.558148	1.55843	0
2023-06-09 07:40:00	1.5597	1.558275	1.5597	0
2023-06-09 07:45:00	1.56319	1.558814	1.56319	0
2023-06-09 07:50:00	1.56445	1.559479	1.56445	0
2023-06-09 07:55:00	1.56413	1.560112	1.56413	0
2023-06-09 08:00:00	1.56445	1.560682	1.56445	0
2023-06-09 08:05:00	1.56445	1.561315	1.56445	0
2023-06-09 08:10:00	1.56445	1.561948	1.56445	0
2023-06-09 08:15:00	1.56445	1.562613	1.56445	0
2023-06-09 08:20:00	1.56477	1.563247	1.56477	0
2023-06-09 08:25:00	1.56509	1.563913	1.56509	0
2023-06-09 08:30:00	1.56224	1.564167	1.56224	0
2023-06-09 08:35:00	1.5597	1.563818	1.5597	0
2023-06-09 08:40:00	1.5597	1.563343	1.5597	0
2023-06-09 08:45:00	1.5597	1.5629	1.5597	0
2023-06-09 08:50:00	1.55938	1.562393	1.55938	0
2023-06-09 08:55:00	1.5597	1.561918	1.5597	0
2023-06-09 09:00:00	1.5597	1.561443	1.5597	0
2023-06-09 09:05:00	1.5597	1.560968	1.5597	0
2023-06-09 09:10:00	1.5597	1.560461	1.5597	0
2023-06-09 09:15:00	1.5597	1.559922	1.5597	0
2023-06-09 09:20:00	1.56002	1.5597	1.56002	0
2023-06-09 09:25:00	1.5597	1.5597	1.5597	0
2023-06-09 09:30:00	1.56002	1.559732	1.56002	0
2023-06-09 09:35:00	1.56002	1.559764	1.56002	0
2023-06-09 09:40:00	1.56033	1.559859	1.56033	0
2023-06-09 09:45:00	1.56033	1.559922	1.56033	0
2023-06-09 09:50:00	1.56065	1.560017	1.56065	0
2023-06-09 09:55:00	1.56033	1.56008	1.56033	0
2023-06-09 10:00:00	1.56097	1.560207	1.56097	0
2023-06-09 10:05:00	1.56002	1.560239	1.56002	0
2023-06-09 10:10:00	1.56033	1.56027	1.56033	0
2023-06-09 10:15:00	1.56002	1.560302	1.56002	0
2023-06-09 10:20:00	1.56033	1.560333	1.56033	0
2023-06-09 10:25:00	1.56065	1.560396	1.56065	0
2023-06-09 10:30:00	1.56065	1.560428	1.56065	0
2023-06-09 10:35:00	1.56192	1.560587	1.56192	0
2023-06-09 10:40:00	1.56097	1.560619	1.56097	0
2023-06-09 10:45:00	1.56097	1.560683	1.56097	0
2023-06-09 10:50:00	1.56097	1.560683	1.56097	0
2023-06-09 10:55:00	1.56097	1.560778	1.56097	0
2023-06-09 11:00:00	1.56065	1.56081	1.56065	0
2023-06-09 11:05:00	1.56097	1.560905	1.56097	0
2023-06-09 11:10:00	1.56097	1.560969	1.56097	0
2023-06-09 11:15:00	1.56065	1.560969	1.56065	0
2023-06-09 11:20:00	1.56097	1.561001	1.56097	0
2023-06-09 11:25:00	1.56129	1.560938	1.56129	0
2023-06-09 11:30:00	1.56129	1.56097	1.56129	0
2023-06-09 11:35:00	1.56097	1.56097	1.56097	0
2023-06-09 11:40:00	1.56033	1.560906	1.56033	0
2023-06-09 11:45:00	1.56033	1.560842	1.56033	0
2023-06-09 11:50:00	1.56033	1.56081	1.56033	0
2023-06-09 11:55:00	1.56065	1.560778	1.56065	0
2023-06-09 12:00:00	1.56097	1.560778	1.56097	0
2023-06-09 12:05:00	1.56097	1.56081	1.56097	0
2023-06-09 12:10:00	1.56097	1.56081	1.56097	0
2023-06-09 12:15:00	1.56097	1.560778	1.56097	0
2023-06-09 12:20:00	1.56097	1.560746	1.56097	0
2023-06-09 12:25:00	1.56097	1.560746	1.56097	0
2023-06-09 12:30:00	1.56097	1.56081	1.56097	0
2023-06-09 12:35:00	1.56097	1.560874	1.56097	0
2023-06-09 12:40:00	1.56097	1.560938	1.56097	0
2023-06-09 12:45:00	1.56097	1.56097	1.56097	0
2023-06-09 12:50:00	1.56097	1.56097	1.56097	0
2023-06-09 12:55:00	1.56224	1.561097	1.56224	0
2023-06-09 13:00:00	1.56699	1.561699	1.56699	0
2023-06-09 13:05:00	1.56509	1.562111	1.56509	0
2023-06-09 13:10:00	1.56192	1.562206	1.56192	0
2023-06-09 13:15:00	1.56129	1.562238	1.56129	0
2023-06-09 13:20:00	1.56097	1.562238	1.56097	0
2023-06-09 13:25:00	1.56065	1.562206	1.56065	0
2023-06-09 13:30:00	1.56065	1.562174	1.56065	0
2023-06-09 13:35:00	1.56097	1.562174	1.56097	0
2023-06-09 13:40:00	1.56097	1.562174	1.56097	0
2023-06-09 13:45:00	1.56097	1.562047	1.56097	0
2023-06-09 13:50:00	1.56097	1.561445	1.56097	0
2023-06-09 13:55:00	1.56097	1.561033	1.56097	0
2023-06-09 14:00:00	1.56097	1.560938	1.56097	0
2023-06-09 14:05:00	1.56065	1.560874	1.56065	0
2023-06-09 14:10:00	1.56033	1.56081	1.56033	0
2023-06-09 14:15:00	1.56002	1.560747	1.56002	0
2023-06-09 14:20:00	1.56065	1.560747	1.56065	0
2023-06-09 14:25:00	1.56033	1.560683	1.56033	0
2023-06-09 14:30:00	1.56065	1.560651	1.56065	0
2023-06-09 14:35:00	1.56097	1.560651	1.56097	0
2023-06-09 14:40:00	1.56097	1.560651	1.56097	0
2023-06-09 14:45:00	1.56065	1.560619	1.56065	0
2023-06-09 14:50:00	1.56097	1.560619	1.56097	0
2023-06-09 14:55:00	1.56065	1.560619	1.56065	0
2023-06-09 15:00:00	1.56097	1.560683	1.56097	0
2023-06-09 15:05:00	1.56002	1.560683	1.56002	0
2023-06-09 15:10:00	1.56002	1.56062	1.56002	0
2023-06-09 15:15:00	1.56033	1.56062	1.56033	0
2023-06-09 15:20:00	1.56065	1.56062	1.56065	0
2023-06-09 15:25:00	1.56065	1.560588	1.56065	0
2023-06-09 15:30:00	1.56065	1.560556	1.56065	0
2023-06-09 15:35:00	1.56065	1.560556	1.56065	0
2023-06-09 15:40:00	1.56065	1.560524	1.56065	0
2023-06-09 15:45:00	1.56033	1.560492	1.56033	0
2023-06-09 15:50:00	1.5597	1.560365	1.5597	0
2023-06-09 15:55:00	1.56002	1.560365	1.56002	0
2023-06-09 16:00:00	1.56065	1.560428	1.56065	0
2023-06-09 16:05:00	1.56065	1.56046	1.56065	0
2023-06-09 16:10:00	1.56065	1.56046	1.56065	0
2023-06-09 16:15:00	1.56065	1.56046	1.56065	0
2023-06-09 16:20:00	1.56065	1.56046	1.56065	0
2023-06-09 16:25:00	1.56065	1.56046	1.56065	0
2023-06-09 16:30:00	1.56097	1.560492	1.56097	0
2023-06-09 16:35:00	1.56065	1.560524	1.56065	0
2023-06-09 16:40:00	1.5597	1.560524	1.5597	0
2023-06-09 16:45:00	1.5597	1.560492	1.5597	0
2023-06-09 16:50:00	1.5597	1.560397	1.5597	0
2023-06-09 16:55:00	1.56033	1.560365	1.56033	0
2023-06-09 17:00:00	1.56033	1.560333	1.56033	0
2023-06-09 17:05:00	1.56065	1.560333	1.56065	0
2023-06-09 17:10:00	1.56065	1.560333	1.56065	0
2023-06-09 17:15:00	1.56002	1.56027	1.56002	0
2023-06-09 17:20:00	1.56097	1.56027	1.56097	0
2023-06-09 17:25:00	1.56097	1.560302	1.56097	0
2023-06-09 17:30:00	1.56065	1.560397	1.56065	0
2023-06-09 17:35:00	1.56033	1.56046	1.56033	0
2023-06-09 17:40:00	1.56002	1.560492	1.56002	0
2023-06-09 17:45:00	1.5597	1.560429	1.5597	0
2023-06-09 17:50:00	1.5597	1.560366	1.5597	0
2023-06-09 17:55:00	1.56033	1.560334	1.56033	0
2023-06-09 18:00:00	1.56033	1.560302	1.56033	0
2023-06-09 18:05:00	1.56002	1.560302	1.56002	0
2023-06-09 18:10:00	1.56065	1.56027	1.56065	0
2023-06-09 18:15:00	1.56065	1.560238	1.56065	0
2023-06-09 18:20:00	1.56065	1.560238	1.56065	0
2023-06-09 18:25:00	1.56033	1.560238	1.56033	0
2023-06-09 18:30:00	1.56065	1.560301	1.56065	0
2023-06-09 18:35:00	1.5597	1.560301	1.5597	0
2023-06-09 18:40:00	1.56002	1.560333	1.56002	0
2023-06-09 18:45:00	1.56002	1.560302	1.56002	0
2023-06-09 18:50:00	1.56033	1.560302	1.56033	0
2023-06-09 18:55:00	1.56033	1.560333	1.56033	0
2023-06-09 19:00:00	1.56033	1.560301	1.56033	0
2023-06-09 19:05:00	1.56033	1.560269	1.56033	0
2023-06-09 19:10:00	1.56065	1.560269	1.56065	0
2023-06-09 19:15:00	1.5597	1.560206	1.5597	0
2023-06-09 19:20:00	1.55938	1.560079	1.55938	0
2023-06-09 19:25:00	1.5597	1.560079	1.5597	0
2023-06-09 19:30:00	1.56002	1.560079	1.56002	0
2023-06-09 19:35:00	1.56002	1.560079	1.56002	0
2023-06-09 19:40:00	1.56033	1.560079	1.56033	0
2023-06-09 19:45:00	1.56033	1.560079	1.56033	0
2023-06-09 19:50:00	1.56033	1.560079	1.56033	0
2023-06-09 19:55:00	1.5597	1.560016	1.5597	0
2023-06-09 20:00:00	1.5597	1.559921	1.5597	0
2023-06-09 20:05:00	1.5597	1.559921	1.5597	0
2023-06-09 20:10:00	1.5597	1.559953	1.5597	0
2023-06-09 20:15:00	1.56002	1.559985	1.56002	0
2023-06-09 20:20:00	1.56033	1.560016	1.56033	0
2023-06-09 20:25:00	1.56033	1.560047	1.56033	0
2023-06-09 20:30:00	1.5597	1.559984	1.5597	0
2023-06-09 20:35:00	1.5597	1.559921	1.5597	0
2023-06-09 20:40:00	1.56002	1.55989	1.56002	0
2023-06-09 20:45:00	1.56002	1.559922	1.56002	0
2023-06-09 20:50:00	1.5597	1.559922	1.5597	0
2023-06-09 20:55:00	1.56002	1.559954	1.56002	0
2023-06-09 21:00:00	1.56002	1.559986	1.56002	0
2023-06-09 21:05:00	1.5597	1.559954	1.5597	0
2023-06-09 21:10:00	1.5597	1.559891	1.5597	0
2023-06-09 21:15:00	1.5597	1.559828	1.5597	0
2023-06-09 21:20:00	1.56002	1.55986	1.56002	0
2023-06-09 21:25:00	1.5597	1.55986	1.5597	0
2023-06-09 21:30:00	1.56002	1.55986	1.56002	0
2023-06-09 21:35:00	1.5597	1.559828	1.5597	0
2023-06-09 21:40:00	1.55938	1.559796	1.55938	0
2023-06-09 21:45:00	1.5597	1.559764	1.5597	0
2023-06-09 21:50:00	1.5597	1.559732	1.5597	0
2023-06-09 21:55:00	1.5597	1.559732	1.5597	0
2023-06-09 22:00:00	1.56033	1.559795	1.56033	0
2023-06-09 22:05:00	1.56033	1.559858	1.56033	0
2023-06-09 22:10:00	1.56002	1.559858	1.56002	0
2023-06-09 22:15:00	1.5597	1.559858	1.5597	0
2023-06-09 22:20:00	1.5597	1.559826	1.5597	0
2023-06-09 22:25:00	1.5597	1.559826	1.5597	0
2023-06-09 22:30:00	1.5597	1.559858	1.5597	0
2023-06-09 22:35:00	1.56002	1.55989	1.56002	0
2023-06-09 22:40:00	1.5597	1.55989	1.5597	0
2023-06-09 22:45:00	1.5597	1.55989	1.5597	0
2023-06-09 22:50:00	1.5597	1.559827	1.5597	0
2023-06-09 22:55:00	1.56002	1.559796	1.56002	0
2023-06-09 23:00:00	1.5597	1.559764	1.5597	0
2023-06-09 23:05:00	1.56002	1.559796	1.56002	0
2023-06-09 23:10:00	1.56002	1.559828	1.56002	0
2023-06-09 23:15:00	1.56002	1.55986	1.56002	0
2023-06-09 23:20:00	1.55938	1.559828	1.55938	0
2023-06-09 23:25:00	1.5597	1.559796	1.5597	0
2023-06-09 23:30:00	1.5597	1.559796	1.5597	0
2023-06-09 23:35:00	1.5597	1.559796	1.5597	0
2023-06-09 23:40:00	1.56002	1.559828	1.56002	0
2023-06-09 23:45:00	1.56002	1.559828	1.56002	0
2023-06-09 23:50:00	1.56033	1.559891	1.56033	0
2023-06-09 23:55:00	1.55938	1.559827	1.55938	0
2023-06-10 00:00:00	1.5597	1.559795	1.5597	0
2023-06-10 00:05:00	1.5597	1.559763	1.5597	0
2023-06-10 00:10:00	1.5597	1.559795	1.5597	0
2023-06-10 00:15:00	1.56002	1.559827	1.56002	0
2023-06-10 00:20:00	1.5597	1.559827	1.5597	0
2023-06-10 00:25:00	1.56002	1.559859	1.56002	0
2023-06-10 00:30:00	1.5597	1.559827	1.5597	0
2023-06-10 00:35:00	1.5597	1.559795	1.5597	0
2023-06-10 00:40:00	1.5597	1.559732	1.5597	0
2023-06-10 00:45:00	1.55938	1.559732	1.55938	0
2023-06-10 00:50:00	1.55938	1.5597	1.55938	0
2023-06-10 00:55:00	1.56002	1.559732	1.56002	0
2023-06-10 01:00:00	1.56002	1.559764	1.56002	0
2023-06-10 01:05:00	1.56002	1.559764	1.56002	0
2023-06-10 01:10:00	1.56002	1.559796	1.56002	0
2023-06-10 01:15:00	1.5597	1.559764	1.5597	0
2023-06-10 01:20:00	1.55938	1.559732	1.55938	0
2023-06-10 01:25:00	1.55938	1.5597	1.55938	0
2023-06-10 01:30:00	1.5597	1.5597	1.5597	0
2023-06-10 01:35:00	1.5597	1.559732	1.5597	0
2023-06-10 01:40:00	1.56033	1.559827	1.56033	0
2023-06-10 01:45:00	1.56033	1.559858	1.56033	0
2023-06-10 01:50:00	1.55938	1.559794	1.55938	0
2023-06-10 01:55:00	1.55907	1.559699	1.55907	0
2023-06-10 02:00:00	1.55938	1.559635	1.55938	0
2023-06-10 02:05:00	1.55938	1.559603	1.55938	0
2023-06-10 02:10:00	1.5597	1.559635	1.5597	0
2023-06-10 02:15:00	1.5597	1.559667	1.5597	0
2023-06-10 02:20:00	1.5597	1.559667	1.5597	0
2023-06-10 02:25:00	1.56033	1.55973	1.56033	0
2023-06-10 02:30:00	1.56002	1.559699	1.56002	0
2023-06-10 02:35:00	1.55938	1.559604	1.55938	0
2023-06-10 02:40:00	1.5597	1.559636	1.5597	0
2023-06-10 02:45:00	1.5597	1.559699	1.5597	0
2023-06-10 02:50:00	1.5597	1.559731	1.5597	0
2023-06-10 02:55:00	1.55938	1.559731	1.55938	0
2023-06-10 03:00:00	1.5597	1.559731	1.5597	0
2023-06-10 03:05:00	1.5597	1.559731	1.5597	0
2023-06-10 03:10:00	1.5597	1.559731	1.5597	0
2023-06-10 03:15:00	1.5597	1.559668	1.5597	0
2023-06-10 03:20:00	1.55938	1.559604	1.55938	0
2023-06-10 03:25:00	1.5597	1.559636	1.5597	0
2023-06-10 03:30:00	1.5597	1.559636	1.5597	0
2023-06-10 03:35:00	1.5597	1.559636	1.5597	0
2023-06-10 03:40:00	1.5597	1.559636	1.5597	0
2023-06-10 03:45:00	1.5597	1.559668	1.5597	0
2023-06-10 03:50:00	1.56002	1.5597	1.56002	0
2023-06-10 03:55:00	1.5597	1.5597	1.5597	0
2023-06-10 04:00:00	1.5597	1.5597	1.5597	0
2023-06-10 04:05:00	1.5597	1.5597	1.5597	0
2023-06-10 04:10:00	1.55938	1.5597	1.55938	0
2023-06-10 04:15:00	1.5597	1.5597	1.5597	0
2023-06-10 04:20:00	1.5597	1.5597	1.5597	0
2023-06-10 04:25:00	1.5597	1.5597	1.5597	0
2023-06-10 04:30:00	1.5597	1.5597	1.5597	0
2023-06-10 04:35:00	1.5597	1.5597	1.5597	0
2023-06-10 04:40:00	1.5597	1.559668	1.5597	0
2023-06-10 04:45:00	1.55907	1.559605	1.55907	0
2023-06-10 04:50:00	1.55938	1.559573	1.55938	0
2023-06-10 04:55:00	1.55938	1.559541	1.55938	0
2023-06-10 05:00:00	1.5597	1.559573	1.5597	0
2023-06-10 05:05:00	1.55938	1.559541	1.55938	0
2023-06-10 05:10:00	1.5597	1.559541	1.5597	0
2023-06-10 05:15:00	1.5597	1.559541	1.5597	0
2023-06-10 05:20:00	1.5597	1.559541	1.5597	0
2023-06-10 05:25:00	1.55907	1.559478	1.55907	0
2023-06-10 05:30:00	1.55938	1.559446	1.55938	0
2023-06-10 05:35:00	1.55938	1.559477	1.55938	0
2023-06-10 05:40:00	1.55938	1.559477	1.55938	0
2023-06-10 05:45:00	1.55938	1.559477	1.55938	0
2023-06-10 05:50:00	1.55938	1.559445	1.55938	0
2023-06-10 05:55:00	1.55938	1.559445	1.55938	0
2023-06-10 06:00:00	1.5597	1.559445	1.5597	0
2023-06-10 06:05:00	1.55907	1.559382	1.55907	0
2023-06-10 06:10:00	1.55907	1.559319	1.55907	0
2023-06-10 06:15:00	1.55938	1.55935	1.55938	0
2023-06-10 06:20:00	1.55907	1.559319	1.55907	0
2023-06-10 06:25:00	1.5597	1.559351	1.5597	0
2023-06-10 06:30:00	1.55938	1.559351	1.55938	0
2023-06-10 06:35:00	1.55938	1.559351	1.55938	0
2023-06-10 06:40:00	1.5597	1.559383	1.5597	0
2023-06-10 06:45:00	1.55938	1.559383	1.55938	0
2023-06-10 06:50:00	1.55907	1.55932	1.55907	0
2023-06-10 06:55:00	1.55907	1.55932	1.55907	0
2023-06-10 07:00:00	1.55907	1.55932	1.55907	0
2023-06-10 07:05:00	1.55938	1.55932	1.55938	0
2023-06-10 07:10:00	1.55938	1.559351	1.55938	0
2023-06-10 07:15:00	1.55938	1.559319	1.55938	0
2023-06-10 07:20:00	1.55938	1.559319	1.55938	0
2023-06-10 07:25:00	1.55907	1.559288	1.55907	0
2023-06-10 07:30:00	1.55907	1.559225	1.55907	0
2023-06-10 07:35:00	1.55907	1.559194	1.55907	0
2023-06-10 07:40:00	1.55938	1.559225	1.55938	0
2023-06-10 07:45:00	1.55938	1.559256	1.55938	0
2023-06-10 07:50:00	1.55938	1.559287	1.55938	0
2023-06-10 07:55:00	1.55938	1.559287	1.55938	0
2023-06-10 08:00:00	1.55907	1.559256	1.55907	0
2023-06-10 08:05:00	1.55907	1.559225	1.55907	0
2023-06-10 08:10:00	1.55907	1.559194	1.55907	0
2023-06-10 08:15:00	1.55907	1.559194	1.55907	0
2023-06-10 08:20:00	1.55938	1.559225	1.55938	0
2023-06-10 08:25:00	1.55938	1.559256	1.55938	0
2023-06-10 08:30:00	1.55938	1.559256	1.55938	0
2023-06-10 08:35:00	1.55907	1.559225	1.55907	0
2023-06-10 08:40:00	1.55875	1.559162	1.55875	0
2023-06-10 08:45:00	1.55875	1.559099	1.55875	0
2023-06-10 08:50:00	1.55907	1.559099	1.55907	0
2023-06-10 08:55:00	1.55907	1.559099	1.55907	0
2023-06-10 09:00:00	1.55938	1.55913	1.55938	0
2023-06-10 09:05:00	1.55907	1.55913	1.55907	0
2023-06-10 09:10:00	1.55938	1.55913	1.55938	0
2023-06-10 09:15:00	1.55938	1.55913	1.55938	0
2023-06-10 09:20:00	1.55907	1.559099	1.55907	0
2023-06-10 09:25:00	1.55907	1.559099	1.55907	0
2023-06-10 09:30:00	1.55907	1.559131	1.55907	0
2023-06-10 09:35:00	1.55938	1.559194	1.55938	0
2023-06-10 09:40:00	1.55938	1.559225	1.55938	0
2023-06-10 09:45:00	1.55938	1.559256	1.55938	0
2023-06-10 09:50:00	1.55907	1.559225	1.55907	0
2023-06-10 09:55:00	1.55875	1.559193	1.55875	0
2023-06-10 10:00:00	1.55843	1.559098	1.55843	0
2023-06-10 10:05:00	1.55907	1.559067	1.55907	0
2023-06-10 10:10:00	1.55938	1.559098	1.55938	0
2023-06-10 10:15:00	1.55938	1.559129	1.55938	0
2023-06-10 10:20:00	1.55938	1.55916	1.55938	0
2023-06-10 10:25:00	1.55938	1.55916	1.55938	0
2023-06-10 10:30:00	1.55875	1.559097	1.55875	0
2023-06-10 10:35:00	1.55843	1.559002	1.55843	0
2023-06-10 10:40:00	1.55843	1.558938	1.55843	0
2023-06-10 10:45:00	1.55875	1.558938	1.55875	0
2023-06-10 10:50:00	1.55875	1.55897	1.55875	0
2023-06-10 10:55:00	1.55875	1.558938	1.55875	0
2023-06-10 11:00:00	1.55938	1.558938	1.55938	0
2023-06-10 11:05:00	1.55938	1.558938	1.55938	0
2023-06-10 11:10:00	1.55843	1.558843	1.55843	0
2023-06-10 11:15:00	1.55843	1.558748	1.55843	0
2023-06-10 11:20:00	1.55875	1.558748	1.55875	0
2023-06-10 11:25:00	1.55938	1.558843	1.55938	0
2023-06-10 11:30:00	1.55907	1.558907	1.55907	0
2023-06-10 11:35:00	1.55938	1.55897	1.55938	0
2023-06-10 11:40:00	1.55938	1.559033	1.55938	0
2023-06-10 11:45:00	1.55938	1.559096	1.55938	0
2023-06-10 11:50:00	1.5578	1.558938	1.5578	0
2023-06-10 11:55:00	1.55812	1.558812	1.55812	0
2023-06-10 12:00:00	1.55843	1.558812	1.55843	0
2023-06-10 12:05:00	1.55843	1.558812	1.55843	0
2023-06-10 12:10:00	1.55907	1.558844	1.55907	0
2023-06-10 12:15:00	1.55907	1.558813	1.55907	0
2023-06-10 12:20:00	1.55907	1.558813	1.55907	0
2023-06-10 12:25:00	1.55907	1.558782	1.55907	0
2023-06-10 12:30:00	1.55938	1.558782	1.55938	0
2023-06-10 12:35:00	1.55907	1.558751	1.55907	0
2023-06-10 12:40:00	1.55843	1.558814	1.55843	0
2023-06-10 12:45:00	1.55875	1.558877	1.55875	0
2023-06-10 12:50:00	1.55907	1.558941	1.55907	0
2023-06-10 12:55:00	1.55938	1.559036	1.55938	0
2023-06-10 13:00:00	1.55907	1.559036	1.55907	0
2023-06-10 13:05:00	1.55907	1.559036	1.55907	0
2023-06-10 13:10:00	1.55938	1.559067	1.55938	0
2023-06-10 13:15:00	1.55907	1.559067	1.55907	0
2023-06-10 13:20:00	1.55907	1.559036	1.55907	0
2023-06-10 13:25:00	1.55875	1.559004	1.55875	0
2023-06-10 13:30:00	1.55907	1.559068	1.55907	0
2023-06-10 13:35:00	1.55938	1.559131	1.55938	0
2023-06-10 13:40:00	1.55907	1.559131	1.55907	0
2023-06-10 13:45:00	1.55938	1.559131	1.55938	0
2023-06-10 13:50:00	1.55938	1.559162	1.55938	0
2023-06-10 13:55:00	1.55875	1.55913	1.55875	0
2023-06-10 14:00:00	1.55843	1.559035	1.55843	0
2023-06-10 14:05:00	1.55907	1.559035	1.55907	0
2023-06-10 14:10:00	1.55938	1.559066	1.55938	0
2023-06-10 14:15:00	1.55907	1.559098	1.55907	0
2023-06-10 14:20:00	1.55907	1.559098	1.55907	0
2023-06-10 14:25:00	1.55907	1.559067	1.55907	0
2023-06-10 14:30:00	1.55907	1.559067	1.55907	0
2023-06-10 14:35:00	1.55875	1.559004	1.55875	0
2023-06-10 14:40:00	1.55843	1.558909	1.55843	0
2023-06-10 14:45:00	1.55907	1.558941	1.55907	0
2023-06-10 14:50:00	1.55907	1.559005	1.55907	0
2023-06-10 14:55:00	1.55907	1.559005	1.55907	0
2023-06-10 15:00:00	1.55938	1.559005	1.55938	0
2023-06-10 15:05:00	1.55907	1.559005	1.55907	0
2023-06-10 15:10:00	1.55843	1.558941	1.55843	0
2023-06-10 15:15:00	1.55875	1.558909	1.55875	0
2023-06-10 15:20:00	1.55875	1.558877	1.55875	0
2023-06-10 15:25:00	1.55875	1.558877	1.55875	0
2023-06-10 15:30:00	1.55875	1.558909	1.55875	0
2023-06-10 15:35:00	1.55938	1.55894	1.55938	0
2023-06-10 15:40:00	1.55938	1.558971	1.55938	0
2023-06-10 15:45:00	1.55907	1.558971	1.55907	0
2023-06-10 15:50:00	1.55938	1.558971	1.55938	0
2023-06-10 15:55:00	1.55843	1.558907	1.55843	0
2023-06-10 16:00:00	1.55843	1.558907	1.55843	0
2023-06-10 16:05:00	1.55843	1.558875	1.55843	0
2023-06-10 16:10:00	1.55843	1.558843	1.55843	0
2023-06-10 16:15:00	1.55907	1.558875	1.55907	0
2023-06-10 16:20:00	1.55938	1.558938	1.55938	0
2023-06-10 16:25:00	1.55875	1.558875	1.55875	0
2023-06-10 16:30:00	1.55907	1.558844	1.55907	0
2023-06-10 16:35:00	1.55812	1.558749	1.55812	0
2023-06-10 16:40:00	1.55812	1.558623	1.55812	0
2023-06-10 16:45:00	1.55843	1.558623	1.55843	0
2023-06-10 16:50:00	1.55907	1.558687	1.55907	0
2023-06-10 16:55:00	1.55875	1.558719	1.55875	0
2023-06-10 17:00:00	1.55875	1.558751	1.55875	0
2023-06-10 17:05:00	1.55938	1.558782	1.55938	0
2023-06-10 17:10:00	1.55938	1.558782	1.55938	0
2023-06-10 17:15:00	1.55812	1.558719	1.55812	0
2023-06-10 17:20:00	1.55843	1.558655	1.55843	0
2023-06-10 17:25:00	1.55875	1.558718	1.55875	0
2023-06-10 17:30:00	1.55907	1.558813	1.55907	0
2023-06-10 17:35:00	1.55907	1.558877	1.55907	0
2023-06-10 17:40:00	1.55907	1.558877	1.55907	0
2023-06-10 17:45:00	1.55875	1.558877	1.55875	0
2023-06-10 17:50:00	1.55907	1.558909	1.55907	0
2023-06-10 17:55:00	1.55907	1.558878	1.55907	0
2023-06-10 18:00:00	1.55875	1.558815	1.55875	0
2023-06-10 18:05:00	1.55875	1.558878	1.55875	0
2023-06-10 18:10:00	1.55875	1.55891	1.55875	0
2023-06-10 18:15:00	1.55843	1.558878	1.55843	0
2023-06-10 18:20:00	1.55907	1.558878	1.55907	0
2023-06-10 18:25:00	1.55907	1.558878	1.55907	0
2023-06-10 18:30:00	1.55875	1.558846	1.55875	0
2023-06-10 18:35:00	1.55843	1.558814	1.55843	0
2023-06-10 18:40:00	1.55843	1.55875	1.55843	0
2023-06-10 18:45:00	1.55843	1.558686	1.55843	0
2023-06-10 18:50:00	1.55843	1.558654	1.55843	0
2023-06-10 18:55:00	1.55875	1.558654	1.55875	0
2023-06-10 19:00:00	1.55875	1.558654	1.55875	0
2023-06-10 19:05:00	1.55907	1.558718	1.55907	0
2023-06-10 19:10:00	1.55875	1.558686	1.55875	0
2023-06-10 19:15:00	1.55875	1.558654	1.55875	0
2023-06-10 19:20:00	1.55843	1.558622	1.55843	0
2023-06-10 19:25:00	1.55812	1.558591	1.55812	0
2023-06-10 19:30:00	1.55875	1.558623	1.55875	0
2023-06-10 19:35:00	1.55907	1.558687	1.55907	0
2023-06-10 19:40:00	1.55907	1.558751	1.55907	0
2023-06-10 19:45:00	1.55907	1.558783	1.55907	0
2023-06-10 19:50:00	1.55843	1.558751	1.55843	0
2023-06-10 19:55:00	1.55843	1.558687	1.55843	0
2023-06-10 20:00:00	1.55843	1.558655	1.55843	0
2023-06-10 20:05:00	1.55843	1.558623	1.55843	0
2023-06-10 20:10:00	1.55875	1.558655	1.55875	0
2023-06-10 20:15:00	1.55907	1.55875	1.55907	0
2023-06-10 20:20:00	1.55907	1.558782	1.55907	0
2023-06-10 20:25:00	1.55907	1.558782	1.55907	0
2023-06-10 20:30:00	1.55843	1.558718	1.55843	0
2023-06-10 20:35:00	1.55843	1.558654	1.55843	0
2023-06-10 20:40:00	1.55875	1.558686	1.55875	0
2023-06-10 20:45:00	1.55907	1.55875	1.55907	0
2023-06-10 20:50:00	1.55875	1.558782	1.55875	0
2023-06-10 20:55:00	1.55843	1.558782	1.55843	0
2023-06-10 21:00:00	1.55875	1.558782	1.55875	0
2023-06-10 21:05:00	1.55843	1.558718	1.55843	0
2023-06-10 21:10:00	1.55843	1.558654	1.55843	0
2023-06-10 21:15:00	1.55843	1.55859	1.55843	0
2023-06-10 21:20:00	1.55843	1.55859	1.55843	0
2023-06-10 21:25:00	1.55875	1.558622	1.55875	0
2023-06-10 21:30:00	1.55907	1.558654	1.55907	0
2023-06-10 21:35:00	1.55843	1.55859	1.55843	0
2023-06-10 21:40:00	1.55843	1.558558	1.55843	0
2023-06-10 21:45:00	1.55843	1.558558	1.55843	0
2023-06-10 21:50:00	1.55843	1.558526	1.55843	0
2023-06-10 21:55:00	1.55843	1.558526	1.55843	0
2023-06-10 22:00:00	1.55875	1.558558	1.55875	0
2023-06-10 22:05:00	1.55907	1.558622	1.55907	0
2023-06-10 22:10:00	1.55938	1.558717	1.55938	0
2023-06-10 22:15:00	1.55907	1.558749	1.55907	0
2023-06-10 22:20:00	1.55843	1.558685	1.55843	0
2023-06-10 22:25:00	1.55843	1.558685	1.55843	0
2023-06-10 22:30:00	1.55843	1.558685	1.55843	0
2023-06-10 22:35:00	1.55875	1.558717	1.55875	0
2023-06-10 22:40:00	1.55843	1.558717	1.55843	0
2023-06-10 22:45:00	1.55907	1.558781	1.55907	0
2023-06-10 22:50:00	1.55843	1.558749	1.55843	0
2023-06-10 22:55:00	1.55812	1.558654	1.55812	0
2023-06-10 23:00:00	1.55843	1.558559	1.55843	0
2023-06-10 23:05:00	1.55907	1.558559	1.55907	0
2023-06-10 23:10:00	1.55907	1.558623	1.55907	0
2023-06-10 23:15:00	1.55843	1.558623	1.55843	0
2023-06-10 23:20:00	1.55907	1.558687	1.55907	0
2023-06-10 23:25:00	1.55907	1.558719	1.55907	0
2023-06-10 23:30:00	1.55843	1.558719	1.55843	0
2023-06-10 23:35:00	1.55812	1.558624	1.55812	0
2023-06-10 23:40:00	1.55812	1.558593	1.55812	0
2023-06-10 23:45:00	1.55843	1.558624	1.55843	0
2023-06-10 23:50:00	1.55843	1.558624	1.55843	0
2023-06-10 23:55:00	1.55843	1.55856	1.55843	0
2023-06-11 00:00:00	1.55907	1.55856	1.55907	0
2023-06-11 00:05:00	1.55907	1.558624	1.55907	0
2023-06-11 00:10:00	1.55907	1.558624	1.55907	0
2023-06-11 00:15:00	1.55843	1.55856	1.55843	0
2023-06-11 00:20:00	1.5578	1.558497	1.5578	0
2023-06-11 00:25:00	1.5578	1.558465	1.5578	0
2023-06-11 00:30:00	1.55812	1.558465	1.55812	0
2023-06-11 00:35:00	1.55843	1.558465	1.55843	0
2023-06-11 00:40:00	1.55843	1.558465	1.55843	0
2023-06-11 00:45:00	1.55843	1.558465	1.55843	0
2023-06-11 00:50:00	1.55843	1.558401	1.55843	0
2023-06-11 00:55:00	1.55843	1.558337	1.55843	0
2023-06-11 01:00:00	1.55843	1.558273	1.55843	0
2023-06-11 01:05:00	1.55875	1.558305	1.55875	0
2023-06-11 01:10:00	1.55812	1.558337	1.55812	0
2023-06-11 01:15:00	1.55812	1.558369	1.55812	0
2023-06-11 01:20:00	1.55843	1.5584	1.55843	0
2023-06-11 01:25:00	1.55843	1.5584	1.55843	0
2023-06-11 01:30:00	1.55843	1.5584	1.55843	0
2023-06-11 01:35:00	1.55875	1.558432	1.55875	0
2023-06-11 01:40:00	1.55907	1.558496	1.55907	0
2023-06-11 01:45:00	1.55812	1.558465	1.55812	0
2023-06-11 01:50:00	1.55812	1.558434	1.55812	0
2023-06-11 01:55:00	1.55812	1.558371	1.55812	0
2023-06-11 02:00:00	1.55843	1.558402	1.55843	0
2023-06-11 02:05:00	1.55843	1.558433	1.55843	0
2023-06-11 02:10:00	1.55875	1.558465	1.55875	0
2023-06-11 02:15:00	1.55875	1.558497	1.55875	0
2023-06-11 02:20:00	1.55843	1.558497	1.55843	0
2023-06-11 02:25:00	1.55812	1.558434	1.55812	0
2023-06-11 02:30:00	1.55812	1.558339	1.55812	0
2023-06-11 02:35:00	1.55843	1.55837	1.55843	0
2023-06-11 02:40:00	1.55843	1.558401	1.55843	0
2023-06-11 02:45:00	1.55843	1.558432	1.55843	0
2023-06-11 02:50:00	1.55875	1.558464	1.55875	0
2023-06-11 02:55:00	1.55843	1.558464	1.55843	0
2023-06-11 03:00:00	1.55812	1.558401	1.55812	0
2023-06-11 03:05:00	1.55812	1.558338	1.55812	0
2023-06-11 03:10:00	1.55843	1.558338	1.55843	0
2023-06-11 03:15:00	1.55843	1.558369	1.55843	0
2023-06-11 03:20:00	1.55907	1.558464	1.55907	0
2023-06-11 03:25:00	1.55907	1.558528	1.55907	0
2023-06-11 03:30:00	1.55843	1.558528	1.55843	0
2023-06-11 03:35:00	1.55907	1.558592	1.55907	0
2023-06-11 03:40:00	1.55812	1.558529	1.55812	0
2023-06-11 03:45:00	1.55843	1.558529	1.55843	0
2023-06-11 03:50:00	1.55812	1.558529	1.55812	0
2023-06-11 03:55:00	1.55843	1.55856	1.55843	0
2023-06-11 04:00:00	1.55843	1.55856	1.55843	0
2023-06-11 04:05:00	1.55843	1.55856	1.55843	0
2023-06-11 04:10:00	1.55843	1.558496	1.55843	0
2023-06-11 04:15:00	1.55812	1.558401	1.55812	0
2023-06-11 04:20:00	1.5578	1.558338	1.5578	0
2023-06-11 04:25:00	1.55812	1.558243	1.55812	0
2023-06-11 04:30:00	1.55812	1.558243	1.55812	0
2023-06-11 04:35:00	1.55843	1.558243	1.55843	0
2023-06-11 04:40:00	1.55843	1.558274	1.55843	0
2023-06-11 04:45:00	1.55843	1.558274	1.55843	0
2023-06-11 04:50:00	1.55812	1.558243	1.55812	0
2023-06-11 04:55:00	1.5578	1.55818	1.5578	0
2023-06-11 05:00:00	1.55812	1.558149	1.55812	0
2023-06-11 05:05:00	1.55843	1.55818	1.55843	0
2023-06-11 05:10:00	1.55843	1.558243	1.55843	0
2023-06-11 05:15:00	1.55843	1.558274	1.55843	0
2023-06-11 05:20:00	1.5578	1.558242	1.5578	0
2023-06-11 05:25:00	1.55717	1.558116	1.55717	0
2023-06-11 05:30:00	1.55843	1.558116	1.55843	0
2023-06-11 05:35:00	1.55812	1.558085	1.55812	0
2023-06-11 05:40:00	1.55843	1.558116	1.55843	0
2023-06-11 05:45:00	1.55812	1.558148	1.55812	0
2023-06-11 05:50:00	1.55843	1.558179	1.55843	0
2023-06-11 05:55:00	1.55749	1.558085	1.55749	0
2023-06-11 06:00:00	1.55749	1.557991	1.55749	0
2023-06-11 06:05:00	1.55812	1.55796	1.55812	0
2023-06-11 06:10:00	1.55812	1.557992	1.55812	0
2023-06-11 06:15:00	1.55843	1.558118	1.55843	0
2023-06-11 06:20:00	1.55843	1.558118	1.55843	0
2023-06-11 06:25:00	1.55843	1.558149	1.55843	0
2023-06-11 06:30:00	1.55749	1.558055	1.55749	0
2023-06-11 06:35:00	1.5578	1.558023	1.5578	0
2023-06-11 06:40:00	1.55749	1.557929	1.55749	0
2023-06-11 06:45:00	1.55812	1.557992	1.55812	0
2023-06-11 06:50:00	1.55812	1.558055	1.55812	0
2023-06-11 06:55:00	1.55812	1.558055	1.55812	0
2023-06-11 07:00:00	1.55749	1.557992	1.55749	0
2023-06-11 07:05:00	1.55749	1.557898	1.55749	0
2023-06-11 07:10:00	1.5578	1.557835	1.5578	0
2023-06-11 07:15:00	1.55812	1.557804	1.55812	0
2023-06-11 07:20:00	1.55812	1.557867	1.55812	0
2023-06-11 07:25:00	1.5578	1.557867	1.5578	0
2023-06-11 07:30:00	1.55749	1.557867	1.55749	0
2023-06-11 07:35:00	1.55749	1.557804	1.55749	0
2023-06-11 07:40:00	1.55749	1.557741	1.55749	0
2023-06-11 07:45:00	1.55812	1.557741	1.55812	0
2023-06-11 07:50:00	1.55812	1.557804	1.55812	0
2023-06-11 07:55:00	1.55812	1.557867	1.55812	0
2023-06-11 08:00:00	1.5578	1.557867	1.5578	0
2023-06-11 08:05:00	1.5578	1.557835	1.5578	0
2023-06-11 08:10:00	1.55812	1.557835	1.55812	0
2023-06-11 08:15:00	1.55812	1.557867	1.55812	0
2023-06-11 08:20:00	1.55812	1.55793	1.55812	0
2023-06-11 08:25:00	1.55812	1.557993	1.55812	0
2023-06-11 08:30:00	1.55749	1.557993	1.55749	0
2023-06-11 08:35:00	1.55717	1.557898	1.55717	0
2023-06-11 08:40:00	1.55717	1.557803	1.55717	0
2023-06-11 08:45:00	1.55749	1.55774	1.55749	0
2023-06-11 08:50:00	1.5578	1.55774	1.5578	0
2023-06-11 08:55:00	1.55812	1.557772	1.55812	0
2023-06-11 09:00:00	1.55717	1.557677	1.55717	0
2023-06-11 09:05:00	1.55717	1.557582	1.55717	0
2023-06-11 09:10:00	1.55749	1.557519	1.55749	0
2023-06-11 09:15:00	1.55717	1.557424	1.55717	0
2023-06-11 09:20:00	1.5578	1.557455	1.5578	0
2023-06-11 09:25:00	1.55749	1.557487	1.55749	0
2023-06-11 09:30:00	1.5578	1.55755	1.5578	0
2023-06-11 09:35:00	1.55717	1.557518	1.55717	0
2023-06-11 09:40:00	1.55685	1.557423	1.55685	0
2023-06-11 09:45:00	1.55717	1.557328	1.55717	0
2023-06-11 09:50:00	1.55717	1.557328	1.55717	0
2023-06-11 09:55:00	1.5578	1.557391	1.5578	0
2023-06-11 10:00:00	1.5578	1.557422	1.5578	0
2023-06-11 10:05:00	1.55717	1.557422	1.55717	0
2023-06-11 10:10:00	1.55717	1.557359	1.55717	0
2023-06-11 10:15:00	1.55685	1.557295	1.55685	0
2023-06-11 10:20:00	1.55717	1.557232	1.55717	0
2023-06-11 10:25:00	1.5578	1.557295	1.5578	0
2023-06-11 10:30:00	1.55749	1.557359	1.55749	0
2023-06-11 10:35:00	1.55749	1.557391	1.55749	0
2023-06-11 10:40:00	1.55717	1.557391	1.55717	0
2023-06-11 10:45:00	1.55685	1.557296	1.55685	0
2023-06-11 10:50:00	1.55685	1.557201	1.55685	0
2023-06-11 10:55:00	1.55685	1.557169	1.55685	0
2023-06-11 11:00:00	1.55717	1.557169	1.55717	0
2023-06-11 11:05:00	1.55717	1.557201	1.55717	0
2023-06-11 11:10:00	1.55749	1.557233	1.55749	0
2023-06-11 11:15:00	1.55717	1.55717	1.55717	0
2023-06-11 11:20:00	1.55717	1.557138	1.55717	0
2023-06-11 11:25:00	1.55717	1.557106	1.55717	0
2023-06-11 11:30:00	1.55717	1.557106	1.55717	0
2023-06-11 11:35:00	1.55749	1.55717	1.55749	0
2023-06-11 11:40:00	1.55749	1.557234	1.55749	0
2023-06-11 11:45:00	1.55812	1.557361	1.55812	0
2023-06-11 11:50:00	1.55717	1.557361	1.55717	0
2023-06-11 11:55:00	1.55717	1.557361	1.55717	0
2023-06-11 12:00:00	1.55749	1.557361	1.55749	0
2023-06-11 12:05:00	1.55717	1.557361	1.55717	0
2023-06-11 12:10:00	1.5578	1.557424	1.5578	0
2023-06-11 12:15:00	1.55749	1.557456	1.55749	0
2023-06-11 12:20:00	1.55717	1.557456	1.55717	0
2023-06-11 12:25:00	1.55717	1.557424	1.55717	0
2023-06-11 12:30:00	1.55685	1.55736	1.55685	0
2023-06-11 12:35:00	1.55717	1.557265	1.55717	0
2023-06-11 12:40:00	1.5578	1.557328	1.5578	0
2023-06-11 12:45:00	1.55812	1.557423	1.55812	0
2023-06-11 12:50:00	1.5578	1.557454	1.5578	0
2023-06-11 12:55:00	1.55717	1.557454	1.55717	0
2023-06-11 13:00:00	1.55749	1.557423	1.55749	0
2023-06-11 13:05:00	1.55749	1.557423	1.55749	0
2023-06-11 13:10:00	1.55749	1.557455	1.55749	0
2023-06-11 13:15:00	1.55749	1.557487	1.55749	0
2023-06-11 13:20:00	1.5578	1.557582	1.5578	0
2023-06-11 13:25:00	1.5578	1.557645	1.5578	0
2023-06-11 13:30:00	1.55717	1.557582	1.55717	0
2023-06-11 13:35:00	1.55717	1.557487	1.55717	0
2023-06-11 13:40:00	1.5578	1.557487	1.5578	0
2023-06-11 13:45:00	1.55749	1.557519	1.55749	0
2023-06-11 13:50:00	1.55749	1.557519	1.55749	0
2023-06-11 13:55:00	1.55812	1.557582	1.55812	0
2023-06-11 14:00:00	1.55717	1.55755	1.55717	0
2023-06-11 14:05:00	1.55717	1.557518	1.55717	0
2023-06-11 14:10:00	1.55717	1.557455	1.55717	0
2023-06-11 14:15:00	1.55749	1.557424	1.55749	0
2023-06-11 14:20:00	1.55749	1.557456	1.55749	0
2023-06-11 14:25:00	1.5578	1.557519	1.5578	0
2023-06-11 14:30:00	1.5578	1.557519	1.5578	0
2023-06-11 14:35:00	1.55749	1.557519	1.55749	0
2023-06-11 14:40:00	1.55749	1.557519	1.55749	0
2023-06-11 14:45:00	1.55717	1.557424	1.55717	0
2023-06-11 14:50:00	1.55749	1.557456	1.55749	0
2023-06-11 14:55:00	1.55749	1.557488	1.55749	0
2023-06-11 15:00:00	1.5578	1.557551	1.5578	0
2023-06-11 15:05:00	1.55812	1.557614	1.55812	0
2023-06-11 15:10:00	1.55717	1.557582	1.55717	0
2023-06-11 15:15:00	1.55749	1.557551	1.55749	0
2023-06-11 15:20:00	1.55717	1.557488	1.55717	0
2023-06-11 15:25:00	1.55812	1.557551	1.55812	0
2023-06-11 15:30:00	1.5578	1.557582	1.5578	0
2023-06-11 15:35:00	1.55812	1.557677	1.55812	0
2023-06-11 15:40:00	1.55717	1.557645	1.55717	0
2023-06-11 15:45:00	1.55717	1.557613	1.55717	0
2023-06-11 15:50:00	1.55717	1.55755	1.55717	0
2023-06-11 15:55:00	1.55717	1.557455	1.55717	0
2023-06-11 16:00:00	1.55749	1.557487	1.55749	0
2023-06-11 16:05:00	1.5578	1.557518	1.5578	0
2023-06-11 16:10:00	1.5578	1.557581	1.5578	0
2023-06-11 16:15:00	1.5578	1.557549	1.5578	0
2023-06-11 16:20:00	1.55717	1.557486	1.55717	0
2023-06-11 16:25:00	1.55717	1.557391	1.55717	0
2023-06-11 16:30:00	1.5578	1.557454	1.5578	0
2023-06-11 16:35:00	1.55749	1.557486	1.55749	0
2023-06-11 16:40:00	1.5578	1.557549	1.5578	0
2023-06-11 16:45:00	1.55749	1.557581	1.55749	0
2023-06-11 16:50:00	1.55749	1.557581	1.55749	0
2023-06-11 16:55:00	1.55749	1.55755	1.55749	0
2023-06-11 17:00:00	1.5578	1.55755	1.5578	0
2023-06-11 17:05:00	1.55749	1.557519	1.55749	0
2023-06-11 17:10:00	1.55749	1.557551	1.55749	0
2023-06-11 17:15:00	1.5578	1.557614	1.5578	0
2023-06-11 17:20:00	1.55717	1.557551	1.55717	0
2023-06-11 17:25:00	1.55717	1.557519	1.55717	0
2023-06-11 17:30:00	1.55717	1.557456	1.55717	0
2023-06-11 17:35:00	1.55749	1.557456	1.55749	0
2023-06-11 17:40:00	1.5578	1.557487	1.5578	0
2023-06-11 17:45:00	1.55812	1.55755	1.55812	0
2023-06-11 17:50:00	1.55749	1.557519	1.55749	0
2023-06-11 17:55:00	1.55717	1.557487	1.55717	0
2023-06-11 18:00:00	1.55717	1.557455	1.55717	0
2023-06-11 18:05:00	1.55717	1.557392	1.55717	0
2023-06-11 18:10:00	1.55749	1.557424	1.55749	0
2023-06-11 18:15:00	1.5578	1.557487	1.5578	0
2023-06-11 18:20:00	1.55812	1.557582	1.55812	0
2023-06-11 18:25:00	1.55843	1.557676	1.55843	0
2023-06-11 18:30:00	1.55749	1.557645	1.55749	0
2023-06-11 18:35:00	1.55717	1.55755	1.55717	0
2023-06-11 18:40:00	1.55749	1.55755	1.55749	0
2023-06-11 18:45:00	1.5578	1.557613	1.5578	0
2023-06-11 18:50:00	1.5578	1.557676	1.5578	0
2023-06-11 18:55:00	1.5578	1.557739	1.5578	0
2023-06-11 19:00:00	1.55749	1.557739	1.55749	0
2023-06-11 19:05:00	1.55717	1.557676	1.55717	0
2023-06-11 19:10:00	1.55717	1.557581	1.55717	0
2023-06-11 19:15:00	1.55749	1.557487	1.55749	0
2023-06-11 19:20:00	1.55717	1.557455	1.55717	0
2023-06-11 19:25:00	1.5578	1.557518	1.5578	0
2023-06-11 19:30:00	1.55749	1.557518	1.55749	0
2023-06-11 19:35:00	1.55749	1.557487	1.55749	0
2023-06-11 19:40:00	1.55717	1.557424	1.55717	0
2023-06-11 19:45:00	1.55717	1.557361	1.55717	0
2023-06-11 19:50:00	1.55749	1.557361	1.55749	0
2023-06-11 19:55:00	1.5578	1.557424	1.5578	0
2023-06-11 20:00:00	1.5578	1.557487	1.5578	0
2023-06-11 20:05:00	1.5578	1.557518	1.5578	0
2023-06-11 20:10:00	1.55717	1.557518	1.55717	0
2023-06-11 20:15:00	1.55717	1.557455	1.55717	0
2023-06-11 20:20:00	1.55717	1.557423	1.55717	0
2023-06-11 20:25:00	1.5578	1.557454	1.5578	0
2023-06-11 20:30:00	1.5578	1.557517	1.5578	0
2023-06-11 20:35:00	1.5578	1.55758	1.5578	0
2023-06-11 20:40:00	1.5578	1.557611	1.5578	0
2023-06-11 20:45:00	1.55717	1.557548	1.55717	0
2023-06-11 20:50:00	1.55717	1.557485	1.55717	0
2023-06-11 20:55:00	1.55749	1.557454	1.55749	0
2023-06-11 21:00:00	1.5578	1.557517	1.5578	0
2023-06-11 21:05:00	1.5578	1.55758	1.5578	0
2023-06-11 21:10:00	1.55749	1.557612	1.55749	0
2023-06-11 21:15:00	1.55749	1.557581	1.55749	0
2023-06-11 21:20:00	1.55717	1.557518	1.55717	0
2023-06-11 21:25:00	1.55749	1.557487	1.55749	0
2023-06-11 21:30:00	1.55717	1.557424	1.55717	0
2023-06-11 21:35:00	1.5578	1.557487	1.5578	0
2023-06-11 21:40:00	1.55812	1.557582	1.55812	0
2023-06-11 21:45:00	1.55812	1.557645	1.55812	0
2023-06-11 21:50:00	1.55685	1.55755	1.55685	0
2023-06-11 21:55:00	1.55685	1.557455	1.55685	0
2023-06-11 22:00:00	1.55717	1.557423	1.55717	0
2023-06-11 22:05:00	1.55749	1.557423	1.55749	0
2023-06-11 22:10:00	1.55749	1.557455	1.55749	0
2023-06-11 22:15:00	1.5578	1.557486	1.5578	0
2023-06-11 22:20:00	1.5578	1.557549	1.5578	0
2023-06-11 22:25:00	1.55749	1.557518	1.55749	0
2023-06-11 22:30:00	1.55717	1.557423	1.55717	0
2023-06-11 22:35:00	1.55717	1.557328	1.55717	0
2023-06-11 22:40:00	1.55749	1.557392	1.55749	0
2023-06-11 22:45:00	1.55749	1.557456	1.55749	0
2023-06-11 22:50:00	1.55749	1.557488	1.55749	0
2023-06-11 22:55:00	1.5578	1.557519	1.5578	0
2023-06-11 23:00:00	1.55717	1.557487	1.55717	0
2023-06-11 23:05:00	1.55717	1.557424	1.55717	0
2023-06-11 23:10:00	1.55717	1.557361	1.55717	0
2023-06-11 23:15:00	1.55749	1.557361	1.55749	0
2023-06-11 23:20:00	1.55812	1.557456	1.55812	0
2023-06-11 23:25:00	1.5578	1.557519	1.5578	0
2023-06-11 23:30:00	1.55717	1.557487	1.55717	0
2023-06-11 23:35:00	1.55717	1.557455	1.55717	0
2023-06-11 23:40:00	1.55749	1.557455	1.55749	0
2023-06-11 23:45:00	1.55749	1.557424	1.55749	0
2023-06-11 23:50:00	1.5578	1.557487	1.5578	0
2023-06-11 23:55:00	1.5578	1.55755	1.5578	0
2023-06-12 00:00:00	1.5578	1.557613	1.5578	0
2023-06-12 00:05:00	1.55749	1.557613	1.55749	0
2023-06-12 00:10:00	1.55717	1.557518	1.55717	0
2023-06-12 00:15:00	1.55717	1.557455	1.55717	0
2023-06-12 00:20:00	1.55749	1.557487	1.55749	0
2023-06-12 00:25:00	1.5578	1.55755	1.5578	0
2023-06-12 00:30:00	1.5578	1.557581	1.5578	0
2023-06-12 00:35:00	1.55749	1.557581	1.55749	0
2023-06-12 00:40:00	1.55717	1.557518	1.55717	0
2023-06-12 00:45:00	1.55749	1.557487	1.55749	0
2023-06-12 00:50:00	1.5578	1.557487	1.5578	0
2023-06-12 00:55:00	1.5578	1.557518	1.5578	0
2023-06-12 01:00:00	1.55749	1.55755	1.55749	0
2023-06-12 01:05:00	1.55717	1.55755	1.55717	0
2023-06-12 01:10:00	1.55717	1.557518	1.55717	0
2023-06-12 01:15:00	1.5578	1.557518	1.5578	0
2023-06-12 01:20:00	1.55749	1.557487	1.55749	0
2023-06-12 01:25:00	1.55717	1.557455	1.55717	0
2023-06-12 01:30:00	1.55749	1.557487	1.55749	0
2023-06-12 01:35:00	1.55717	1.557455	1.55717	0
2023-06-12 01:40:00	1.55717	1.557392	1.55717	0
2023-06-12 01:45:00	1.55749	1.557361	1.55749	0
2023-06-12 01:50:00	1.55717	1.557329	1.55717	0
2023-06-12 01:55:00	1.55717	1.557329	1.55717	0
2023-06-12 02:00:00	1.55749	1.557361	1.55749	0
2023-06-12 02:05:00	1.55717	1.557298	1.55717	0
2023-06-12 02:10:00	1.5578	1.557329	1.5578	0
2023-06-12 02:15:00	1.55717	1.557329	1.55717	0
2023-06-12 02:20:00	1.55717	1.557297	1.55717	0
2023-06-12 02:25:00	1.55717	1.557297	1.55717	0
2023-06-12 02:30:00	1.55749	1.557329	1.55749	0
2023-06-12 02:35:00	1.55717	1.557297	1.55717	0
2023-06-12 02:40:00	1.55717	1.557297	1.55717	0
2023-06-12 02:45:00	1.55717	1.557297	1.55717	0
2023-06-12 02:50:00	1.5578	1.557328	1.5578	0
2023-06-12 02:55:00	1.55717	1.557328	1.55717	0
2023-06-12 03:00:00	1.55717	1.557265	1.55717	0
2023-06-12 03:05:00	1.55717	1.557265	1.55717	0
2023-06-12 03:10:00	1.55717	1.557265	1.55717	0
2023-06-12 03:15:00	1.55717	1.557265	1.55717	0
2023-06-12 03:20:00	1.55717	1.557233	1.55717	0
2023-06-12 03:25:00	1.55717	1.557233	1.55717	0
2023-06-12 03:30:00	1.55685	1.557201	1.55685	0
2023-06-12 03:35:00	1.55717	1.557201	1.55717	0
2023-06-12 03:40:00	1.5578	1.557201	1.5578	0
2023-06-12 03:45:00	1.55749	1.557233	1.55749	0
2023-06-12 03:50:00	1.55717	1.557233	1.55717	0
2023-06-12 03:55:00	1.55717	1.557233	1.55717	0
2023-06-12 04:00:00	1.55717	1.557233	1.55717	0
2023-06-12 04:05:00	1.55717	1.557233	1.55717	0
2023-06-12 04:10:00	1.55749	1.557265	1.55749	0
2023-06-12 04:15:00	1.55685	1.557233	1.55685	0
2023-06-12 04:20:00	1.55717	1.557265	1.55717	0
2023-06-12 04:25:00	1.55717	1.557265	1.55717	0
2023-06-12 04:30:00	1.55717	1.557202	1.55717	0
2023-06-12 04:35:00	1.5578	1.557233	1.5578	0
2023-06-12 04:40:00	1.55717	1.557233	1.55717	0
2023-06-12 04:45:00	1.55685	1.557201	1.55685	0
2023-06-12 04:50:00	1.55812	1.557296	1.55812	0
2023-06-12 04:55:00	1.5578	1.557359	1.5578	0
2023-06-12 05:00:00	1.55749	1.557359	1.55749	0
2023-06-12 05:05:00	1.55717	1.557391	1.55717	0
2023-06-12 05:10:00	1.55685	1.557359	1.55685	0
2023-06-12 05:15:00	1.55717	1.557359	1.55717	0
2023-06-12 05:20:00	1.55685	1.557327	1.55685	0
2023-06-12 05:25:00	1.55717	1.557264	1.55717	0
2023-06-12 05:30:00	1.55717	1.557264	1.55717	0
2023-06-12 05:35:00	1.55749	1.557328	1.55749	0
2023-06-12 05:40:00	1.55685	1.557201	1.55685	0
2023-06-12 05:45:00	1.55812	1.557233	1.55812	0
2023-06-12 05:50:00	1.56413	1.557897	1.56413	0
2023-06-12 05:55:00	1.56445	1.558625	1.56445	0
2023-06-12 06:00:00	1.56224	1.559164	1.56224	0
2023-06-12 06:05:00	1.5635	1.559797	1.5635	0
2023-06-12 06:10:00	1.56477	1.560589	1.56477	0
2023-06-12 06:15:00	1.56541	1.561413	1.56541	0
2023-06-12 06:20:00	1.56477	1.562173	1.56477	0
2023-06-12 06:25:00	1.56413	1.562837	1.56413	0
2023-06-12 06:30:00	1.56477	1.563629	1.56477	0
2023-06-12 06:35:00	1.56572	1.564389	1.56572	0
2023-06-12 06:40:00	1.56509	1.564485	1.56509	0
2023-06-12 06:45:00	1.56445	1.564485	1.56445	0
2023-06-12 06:50:00	1.56382	1.564643	1.56382	0
2023-06-12 06:55:00	1.56413	1.564706	1.56413	0
2023-06-12 07:00:00	1.5635	1.564579	1.5635	0
2023-06-12 07:05:00	1.56255	1.564293	1.56255	0
2023-06-12 07:10:00	1.56224	1.56404	1.56224	0
2023-06-12 07:15:00	1.56224	1.563851	1.56224	0
2023-06-12 07:20:00	1.5635	1.563724	1.5635	0
2023-06-12 07:25:00	1.56413	1.563565	1.56413	0
2023-06-12 07:30:00	1.56382	1.563438	1.56382	0
2023-06-12 07:35:00	1.56413	1.563406	1.56413	0
2023-06-12 07:40:00	1.56413	1.563437	1.56413	0
2023-06-12 07:45:00	1.5635	1.563374	1.5635	0
2023-06-12 07:50:00	1.5635	1.563374	1.5635	0
2023-06-12 07:55:00	1.5635	1.563469	1.5635	0
2023-06-12 08:00:00	1.56319	1.563564	1.56319	0
2023-06-12 08:05:00	1.5635	1.56369	1.5635	0
2023-06-12 08:10:00	1.56097	1.563437	1.56097	0
2023-06-12 08:15:00	1.56002	1.563026	1.56002	0
2023-06-12 08:20:00	1.56129	1.562773	1.56129	0
2023-06-12 08:25:00	1.56192	1.562552	1.56192	0
2023-06-12 08:30:00	1.55938	1.562077	1.55938	0
2023-06-12 08:35:00	1.5578	1.561507	1.5578	0
2023-06-12 08:40:00	1.55749	1.560906	1.55749	0
2023-06-12 08:45:00	1.55717	1.560273	1.55717	0
2023-06-12 08:50:00	1.55717	1.559671	1.55717	0
2023-06-12 08:55:00	1.5559	1.558911	1.5559	0
2023-06-12 09:00:00	1.55558	1.558372	1.55558	0
2023-06-12 09:05:00	1.55463	1.557833	1.55463	0
2023-06-12 09:10:00	1.55432	1.557136	1.55432	0
2023-06-12 09:15:00	1.55463	1.556407	1.55463	0
2023-06-12 09:20:00	1.55432	1.555901	1.55432	0
2023-06-12 09:25:00	1.55368	1.555489	1.55368	0
2023-06-12 09:30:00	1.55432	1.555172	1.55432	0
2023-06-12 09:35:00	1.55368	1.554823	1.55368	0
2023-06-12 09:40:00	1.55463	1.554569	1.55463	0
2023-06-12 09:45:00	1.55463	1.554442	1.55463	0
2023-06-12 09:50:00	1.55463	1.554347	1.55463	0
2023-06-12 09:55:00	1.55432	1.554316	1.55432	0
2023-06-12 10:00:00	1.55463	1.554347	1.55463	0
2023-06-12 10:05:00	1.55495	1.554379	1.55495	0
2023-06-12 10:10:00	1.55495	1.554442	1.55495	0
2023-06-12 10:15:00	1.55495	1.554569	1.55495	0
2023-06-12 10:20:00	1.55558	1.554695	1.55558	0
2023-06-12 10:25:00	1.55463	1.55479	1.55463	0
2023-06-12 10:30:00	1.55463	1.55479	1.55463	0
2023-06-12 10:35:00	1.55495	1.554822	1.55495	0
2023-06-12 10:40:00	1.55463	1.554822	1.55463	0
2023-06-12 10:45:00	1.55495	1.554885	1.55495	0
2023-06-12 10:50:00	1.55463	1.554885	1.55463	0
2023-06-12 10:55:00	1.55495	1.554885	1.55495	0
2023-06-12 11:00:00	1.55495	1.554885	1.55495	0
2023-06-12 11:05:00	1.55495	1.554885	1.55495	0
2023-06-12 11:10:00	1.55558	1.554885	1.55558	0
2023-06-12 11:15:00	1.55527	1.554949	1.55527	0
2023-06-12 11:20:00	1.55527	1.555013	1.55527	0
2023-06-12 11:25:00	1.55495	1.555013	1.55495	0
2023-06-12 11:30:00	1.55495	1.555045	1.55495	0
2023-06-12 11:35:00	1.55527	1.555077	1.55527	0
2023-06-12 11:40:00	1.5559	1.555204	1.5559	0
2023-06-12 11:45:00	1.5559	1.555299	1.5559	0
2023-06-12 11:50:00	1.55527	1.555331	1.55527	0
2023-06-12 11:55:00	1.55558	1.555394	1.55558	0
2023-06-12 12:00:00	1.55558	1.555394	1.55558	0
2023-06-12 12:05:00	1.55558	1.555425	1.55558	0
2023-06-12 12:10:00	1.5559	1.555488	1.5559	0
2023-06-12 12:15:00	1.5559	1.555583	1.5559	0
2023-06-12 12:20:00	1.55527	1.555615	1.55527	0
2023-06-12 12:25:00	1.55527	1.555615	1.55527	0
2023-06-12 12:30:00	1.55527	1.555552	1.55527	0
2023-06-12 12:35:00	1.5559	1.555552	1.5559	0
2023-06-12 12:40:00	1.5559	1.555615	1.5559	0
2023-06-12 12:45:00	1.5559	1.555647	1.5559	0
2023-06-12 12:50:00	1.55621	1.55571	1.55621	0
2023-06-12 12:55:00	1.5559	1.555742	1.5559	0
2023-06-12 13:00:00	1.5559	1.555742	1.5559	0
2023-06-12 13:05:00	1.5559	1.555742	1.5559	0
2023-06-12 13:10:00	1.5559	1.555805	1.5559	0
2023-06-12 13:15:00	1.55685	1.555963	1.55685	0
2023-06-12 13:20:00	1.56002	1.556438	1.56002	0
2023-06-12 13:25:00	1.55843	1.556691	1.55843	0
2023-06-12 13:30:00	1.55685	1.556786	1.55685	0
2023-06-12 13:35:00	1.5559	1.556786	1.5559	0
2023-06-12 13:40:00	1.5559	1.556755	1.5559	0
2023-06-12 13:45:00	1.5559	1.556755	1.5559	0
2023-06-12 13:50:00	1.5559	1.556755	1.5559	0
2023-06-12 13:55:00	1.5559	1.556755	1.5559	0
2023-06-12 14:00:00	1.5559	1.556755	1.5559	0
2023-06-12 14:05:00	1.5559	1.55666	1.5559	0
2023-06-12 14:10:00	1.5559	1.556248	1.5559	0
2023-06-12 14:15:00	1.5559	1.555995	1.5559	0
2023-06-12 14:20:00	1.55621	1.555931	1.55621	0
2023-06-12 14:25:00	1.5559	1.555931	1.5559	0
2023-06-12 14:30:00	1.5559	1.555931	1.5559	0
2023-06-12 14:35:00	1.55558	1.555899	1.55558	0
2023-06-12 14:40:00	1.55653	1.555962	1.55653	0
2023-06-12 14:45:00	1.55685	1.556057	1.55685	0
2023-06-12 14:50:00	1.55653	1.55612	1.55653	0
2023-06-12 14:55:00	1.55621	1.556151	1.55621	0
2023-06-12 15:00:00	1.5559	1.556151	1.5559	0
2023-06-12 15:05:00	1.55621	1.556182	1.55621	0
2023-06-12 15:10:00	1.5559	1.556151	1.5559	0
2023-06-12 15:15:00	1.55621	1.556182	1.55621	0
2023-06-12 15:20:00	1.55621	1.556213	1.55621	0
2023-06-12 15:25:00	1.55653	1.556308	1.55653	0
2023-06-12 15:30:00	1.55621	1.556276	1.55621	0
2023-06-12 15:35:00	1.55621	1.556212	1.55621	0
2023-06-12 15:40:00	1.55653	1.556212	1.55653	0
2023-06-12 15:45:00	1.55621	1.556212	1.55621	0
2023-06-12 15:50:00	1.55653	1.556275	1.55653	0
2023-06-12 15:55:00	1.55685	1.556339	1.55685	0
2023-06-12 16:00:00	1.55685	1.556434	1.55685	0
2023-06-12 16:05:00	1.55621	1.556434	1.55621	0
2023-06-12 16:10:00	1.55621	1.556434	1.55621	0
2023-06-12 16:15:00	1.55621	1.556402	1.55621	0
2023-06-12 16:20:00	1.55621	1.556402	1.55621	0
2023-06-12 16:25:00	1.55621	1.556402	1.55621	0
2023-06-12 16:30:00	1.55653	1.556402	1.55653	0
2023-06-12 16:35:00	1.55685	1.556466	1.55685	0
2023-06-12 16:40:00	1.55717	1.55653	1.55717	0
2023-06-12 16:45:00	1.55621	1.556466	1.55621	0
2023-06-12 16:50:00	1.5559	1.556371	1.5559	0
2023-06-12 16:55:00	1.55685	1.556435	1.55685	0
2023-06-12 17:00:00	1.55685	1.556499	1.55685	0
2023-06-12 17:05:00	1.55717	1.556595	1.55717	0
2023-06-12 17:10:00	1.55717	1.556691	1.55717	0
2023-06-12 17:15:00	1.55685	1.556755	1.55685	0
2023-06-12 17:20:00	1.55653	1.556755	1.55653	0
2023-06-12 17:25:00	1.55653	1.556723	1.55653	0
2023-06-12 17:30:00	1.55685	1.556691	1.55685	0
2023-06-12 17:35:00	1.55685	1.556755	1.55685	0
2023-06-12 17:40:00	1.55717	1.556882	1.55717	0
2023-06-12 17:45:00	1.55717	1.556914	1.55717	0
2023-06-12 17:50:00	1.55653	1.556882	1.55653	0
2023-06-12 17:55:00	1.55653	1.556818	1.55653	0
2023-06-12 18:00:00	1.55653	1.556754	1.55653	0
2023-06-12 18:05:00	1.55685	1.556754	1.55685	0
2023-06-12 18:10:00	1.55717	1.556818	1.55717	0
2023-06-12 18:15:00	1.55717	1.556882	1.55717	0
2023-06-12 18:20:00	1.55653	1.55685	1.55653	0
2023-06-12 18:25:00	1.55653	1.556818	1.55653	0
2023-06-12 18:30:00	1.55685	1.556786	1.55685	0
2023-06-12 18:35:00	1.55685	1.556754	1.55685	0
2023-06-12 18:40:00	1.55717	1.556818	1.55717	0
2023-06-12 18:45:00	1.55717	1.556882	1.55717	0
2023-06-12 18:50:00	1.55685	1.556914	1.55685	0
2023-06-12 18:55:00	1.55685	1.556914	1.55685	0
2023-06-12 19:00:00	1.55653	1.55685	1.55653	0
2023-06-12 19:05:00	1.55685	1.556818	1.55685	0
2023-06-12 19:10:00	1.55717	1.556882	1.55717	0
2023-06-12 19:15:00	1.55717	1.556946	1.55717	0
2023-06-12 19:20:00	1.55717	1.556978	1.55717	0
2023-06-12 19:25:00	1.55685	1.556978	1.55685	0
2023-06-12 19:30:00	1.55653	1.556914	1.55653	0
2023-06-12 19:35:00	1.55717	1.556914	1.55717	0
2023-06-12 19:40:00	1.55685	1.556914	1.55685	0
2023-06-12 19:45:00	1.55717	1.556946	1.55717	0
2023-06-12 19:50:00	1.55717	1.55701	1.55717	0
2023-06-12 19:55:00	1.55685	1.55701	1.55685	0
2023-06-12 20:00:00	1.55653	1.556946	1.55653	0
2023-06-12 20:05:00	1.55717	1.556946	1.55717	0
2023-06-12 20:10:00	1.55717	1.556946	1.55717	0
2023-06-12 20:15:00	1.55717	1.556978	1.55717	0
2023-06-12 20:20:00	1.55717	1.557042	1.55717	0
2023-06-12 20:25:00	1.55653	1.556978	1.55653	0
2023-06-12 20:30:00	1.55653	1.556946	1.55653	0
2023-06-12 20:35:00	1.55685	1.556914	1.55685	0
2023-06-12 20:40:00	1.55717	1.556914	1.55717	0
2023-06-12 20:45:00	1.55717	1.556946	1.55717	0
2023-06-12 20:50:00	1.55717	1.55701	1.55717	0
2023-06-12 20:55:00	1.55653	1.556946	1.55653	0
2023-06-12 21:00:00	1.55685	1.556914	1.55685	0
2023-06-12 21:05:00	1.55685	1.556882	1.55685	0
2023-06-12 21:10:00	1.55717	1.556882	1.55717	0
2023-06-12 21:15:00	1.55685	1.556914	1.55685	0
2023-06-12 21:20:00	1.55717	1.556978	1.55717	0
2023-06-12 21:25:00	1.55717	1.55701	1.55717	0
2023-06-12 21:30:00	1.55717	1.55701	1.55717	0
2023-06-12 21:35:00	1.55685	1.556978	1.55685	0
2023-06-12 21:40:00	1.55717	1.556978	1.55717	0
2023-06-12 21:45:00	1.55717	1.557042	1.55717	0
2023-06-12 21:50:00	1.55717	1.557074	1.55717	0
2023-06-12 21:55:00	1.55749	1.557138	1.55749	0
2023-06-12 22:00:00	1.55685	1.557106	1.55685	0
2023-06-12 22:05:00	1.55653	1.557074	1.55653	0
2023-06-12 22:10:00	1.55685	1.557042	1.55685	0
2023-06-12 22:15:00	1.55717	1.557042	1.55717	0
2023-06-12 22:20:00	1.55749	1.557074	1.55749	0
2023-06-12 22:25:00	1.55717	1.557106	1.55717	0
2023-06-12 22:30:00	1.55749	1.557138	1.55749	0
2023-06-12 22:35:00	1.55653	1.557074	1.55653	0
2023-06-12 22:40:00	1.55717	1.557074	1.55717	0
2023-06-12 22:45:00	1.55717	1.557042	1.55717	0
2023-06-12 22:50:00	1.55717	1.557074	1.55717	0
2023-06-12 22:55:00	1.55749	1.55717	1.55749	0
2023-06-12 23:00:00	1.55717	1.557202	1.55717	0
2023-06-12 23:05:00	1.55685	1.55717	1.55685	0
2023-06-12 23:10:00	1.55717	1.557138	1.55717	0
2023-06-12 23:15:00	1.55717	1.557138	1.55717	0
2023-06-12 23:20:00	1.55717	1.557106	1.55717	0
2023-06-12 23:25:00	1.55717	1.55717	1.55717	0
2023-06-12 23:30:00	1.55717	1.55717	1.55717	0
2023-06-12 23:35:00	1.55717	1.55717	1.55717	0
2023-06-12 23:40:00	1.55685	1.557138	1.55685	0
2023-06-12 23:45:00	1.55685	1.557074	1.55685	0
2023-06-12 23:50:00	1.55685	1.557042	1.55685	0
2023-06-12 23:55:00	1.55717	1.557074	1.55717	0
2023-06-13 00:00:00	1.55717	1.557074	1.55717	0
2023-06-13 00:05:00	1.55717	1.557074	1.55717	0
2023-06-13 00:10:00	1.55653	1.55701	1.55653	0
2023-06-13 00:15:00	1.55717	1.55701	1.55717	0
2023-06-13 00:20:00	1.55717	1.55701	1.55717	0
2023-06-13 00:25:00	1.55717	1.55701	1.55717	0
2023-06-13 00:30:00	1.55717	1.557042	1.55717	0
2023-06-13 00:35:00	1.55717	1.557074	1.55717	0
2023-06-13 00:40:00	1.55685	1.557074	1.55685	0
2023-06-13 00:45:00	1.55717	1.557074	1.55717	0
2023-06-13 00:50:00	1.55717	1.557074	1.55717	0
2023-06-13 00:55:00	1.55717	1.557074	1.55717	0
2023-06-13 01:00:00	1.55749	1.55717	1.55749	0
2023-06-13 01:05:00	1.55749	1.557202	1.55749	0
2023-06-13 01:10:00	1.55717	1.557202	1.55717	0
2023-06-13 01:15:00	1.55685	1.55717	1.55685	0
2023-06-13 01:20:00	1.55749	1.557202	1.55749	0
2023-06-13 01:25:00	1.55749	1.557234	1.55749	0
2023-06-13 01:30:00	1.55717	1.557266	1.55717	0
2023-06-13 01:35:00	1.55717	1.557266	1.55717	0
2023-06-13 01:40:00	1.55717	1.557266	1.55717	0
2023-06-13 01:45:00	1.55717	1.557266	1.55717	0
2023-06-13 01:50:00	1.55717	1.557234	1.55717	0
2023-06-13 01:55:00	1.55717	1.557202	1.55717	0
2023-06-13 02:00:00	1.55717	1.557202	1.55717	0
2023-06-13 02:05:00	1.55717	1.557234	1.55717	0
2023-06-13 02:10:00	1.55717	1.557202	1.55717	0
2023-06-13 02:15:00	1.55717	1.55717	1.55717	0
2023-06-13 02:20:00	1.55717	1.55717	1.55717	0
2023-06-13 02:25:00	1.55717	1.55717	1.55717	0
2023-06-13 02:30:00	1.55717	1.55717	1.55717	0
2023-06-13 02:35:00	1.55749	1.557202	1.55749	0
2023-06-13 02:40:00	1.55717	1.557202	1.55717	0
2023-06-13 02:45:00	1.55685	1.55717	1.55685	0
2023-06-13 02:50:00	1.55717	1.55717	1.55717	0
2023-06-13 02:55:00	1.55717	1.55717	1.55717	0
2023-06-13 03:00:00	1.55717	1.55717	1.55717	0
2023-06-13 03:05:00	1.55717	1.55717	1.55717	0
2023-06-13 03:10:00	1.55685	1.557138	1.55685	0
2023-06-13 03:15:00	1.55685	1.557106	1.55685	0
2023-06-13 03:20:00	1.55717	1.557106	1.55717	0
2023-06-13 03:25:00	1.55749	1.557106	1.55749	0
2023-06-13 03:30:00	1.55717	1.557106	1.55717	0
2023-06-13 03:35:00	1.55717	1.557138	1.55717	0
2023-06-13 03:40:00	1.55717	1.557138	1.55717	0
2023-06-13 03:45:00	1.55717	1.557138	1.55717	0
2023-06-13 03:50:00	1.55717	1.557138	1.55717	0
2023-06-13 03:55:00	1.55717	1.557138	1.55717	0
2023-06-13 04:00:00	1.55749	1.557202	1.55749	0
2023-06-13 04:05:00	1.55717	1.557234	1.55717	0
2023-06-13 04:10:00	1.55717	1.557234	1.55717	0
2023-06-13 04:15:00	1.55717	1.557202	1.55717	0
2023-06-13 04:20:00	1.55717	1.557202	1.55717	0
2023-06-13 04:25:00	1.55717	1.557202	1.55717	0
2023-06-13 04:30:00	1.55749	1.557234	1.55749	0
2023-06-13 04:35:00	1.55685	1.557202	1.55685	0
2023-06-13 04:40:00	1.55685	1.55717	1.55685	0
2023-06-13 04:45:00	1.55717	1.55717	1.55717	0
2023-06-13 04:50:00	1.55717	1.557138	1.55717	0
2023-06-13 04:55:00	1.55685	1.557106	1.55685	0
2023-06-13 05:00:00	1.55749	1.557138	1.55749	0
2023-06-13 05:05:00	1.55653	1.557074	1.55653	0
2023-06-13 05:10:00	1.55653	1.55701	1.55653	0
2023-06-13 05:15:00	1.55685	1.556978	1.55685	0
2023-06-13 05:20:00	1.55685	1.556914	1.55685	0
2023-06-13 05:25:00	1.55717	1.556946	1.55717	0
2023-06-13 05:30:00	1.55717	1.556978	1.55717	0
2023-06-13 05:35:00	1.55717	1.556978	1.55717	0
2023-06-13 05:40:00	1.55717	1.556978	1.55717	0
2023-06-13 05:45:00	1.55653	1.556946	1.55653	0
2023-06-13 05:50:00	1.55717	1.556914	1.55717	0
2023-06-13 05:55:00	1.55717	1.556978	1.55717	0
2023-06-13 06:00:00	1.55717	1.557042	1.55717	0
2023-06-13 06:05:00	1.55717	1.557074	1.55717	0
2023-06-13 06:10:00	1.55685	1.557074	1.55685	0
2023-06-13 06:15:00	1.55685	1.557042	1.55685	0
2023-06-13 06:20:00	1.55717	1.557042	1.55717	0
2023-06-13 06:25:00	1.55717	1.557042	1.55717	0
2023-06-13 06:30:00	1.55717	1.557042	1.55717	0
2023-06-13 06:35:00	1.55685	1.557074	1.55685	0
2023-06-13 06:40:00	1.55685	1.557042	1.55685	0
2023-06-13 06:45:00	1.55653	1.556978	1.55653	0
2023-06-13 06:50:00	1.55717	1.556978	1.55717	0
2023-06-13 06:55:00	1.55717	1.556978	1.55717	0
2023-06-13 07:00:00	1.55717	1.55701	1.55717	0
2023-06-13 07:05:00	1.55685	1.55701	1.55685	0
2023-06-13 07:10:00	1.55685	1.556978	1.55685	0
2023-06-13 07:15:00	1.55717	1.556978	1.55717	0
2023-06-13 07:20:00	1.55717	1.556978	1.55717	0
2023-06-13 07:25:00	1.55749	1.557042	1.55749	0
2023-06-13 07:30:00	1.55717	1.557074	1.55717	0
2023-06-13 07:35:00	1.5559	1.557011	1.5559	0
2023-06-13 07:40:00	1.55621	1.556915	1.55621	0
2023-06-13 07:45:00	1.56002	1.5572	1.56002	0
2023-06-13 07:50:00	1.56413	1.557896	1.56413	0
2023-06-13 07:55:00	1.56509	1.55872	1.56509	0
2023-06-13 08:00:00	1.56509	1.559544	1.56509	0
2023-06-13 08:05:00	1.56541	1.560368	1.56541	0
2023-06-13 08:10:00	1.56477	1.561128	1.56477	0
2023-06-13 08:15:00	1.56509	1.561888	1.56509	0
2023-06-13 08:20:00	1.56477	1.562648	1.56477	0
2023-06-13 08:25:00	1.56413	1.563471	1.56413	0
2023-06-13 08:30:00	1.56287	1.564137	1.56287	0
2023-06-13 08:35:00	1.5635	1.564485	1.5635	0
2023-06-13 08:40:00	1.5635	1.564422	1.5635	0
2023-06-13 08:45:00	1.5635	1.564263	1.5635	0
2023-06-13 08:50:00	1.5635	1.564104	1.5635	0
2023-06-13 08:55:00	1.56382	1.563945	1.56382	0
2023-06-13 09:00:00	1.56445	1.563913	1.56445	0
2023-06-13 09:05:00	1.56224	1.563628	1.56224	0
2023-06-13 09:10:00	1.56255	1.563406	1.56255	0
2023-06-13 09:15:00	1.56033	1.563026	1.56033	0
2023-06-13 09:20:00	1.5578	1.562519	1.5578	0
2023-06-13 09:25:00	1.55717	1.561886	1.55717	0
2023-06-13 09:30:00	1.5559	1.561126	1.5559	0
2023-06-13 09:35:00	1.55527	1.560303	1.55527	0
2023-06-13 09:40:00	1.55558	1.559511	1.55558	0
2023-06-13 09:45:00	1.55558	1.558687	1.55558	0
2023-06-13 09:50:00	1.55558	1.5578	1.55558	0
2023-06-13 09:55:00	1.55558	1.557134	1.55558	0
2023-06-13 10:00:00	1.55495	1.556374	1.55495	0
2023-06-13 10:05:00	1.55463	1.555804	1.55463	0
2023-06-13 10:10:00	1.55527	1.555551	1.55527	0
2023-06-13 10:15:00	1.55558	1.555392	1.55558	0
2023-06-13 10:20:00	1.55527	1.555329	1.55527	0
2023-06-13 10:25:00	1.55527	1.555329	1.55527	0
2023-06-13 10:30:00	1.55463	1.555234	1.55463	0
2023-06-13 10:35:00	1.55495	1.555171	1.55495	0
2023-06-13 10:40:00	1.55495	1.555108	1.55495	0
2023-06-13 10:45:00	1.55495	1.555045	1.55495	0
2023-06-13 10:50:00	1.55495	1.555045	1.55495	0
2023-06-13 10:55:00	1.55463	1.555045	1.55463	0
2023-06-13 11:00:00	1.55495	1.555013	1.55495	0
2023-06-13 11:05:00	1.55527	1.554982	1.55527	0
2023-06-13 11:10:00	1.55463	1.554918	1.55463	0
2023-06-13 11:15:00	1.55527	1.554918	1.55527	0
2023-06-13 11:20:00	1.55495	1.55495	1.55495	0
2023-06-13 11:25:00	1.55463	1.554918	1.55463	0
2023-06-13 11:30:00	1.55463	1.554886	1.55463	0
2023-06-13 11:35:00	1.55368	1.554759	1.55368	0
2023-06-13 11:40:00	1.55558	1.554822	1.55558	0
2023-06-13 11:45:00	1.55717	1.555076	1.55717	0
2023-06-13 11:50:00	1.55717	1.555298	1.55717	0
2023-06-13 11:55:00	1.55495	1.555266	1.55495	0
2023-06-13 12:00:00	1.55463	1.555266	1.55463	0
2023-06-13 12:05:00	1.55463	1.555202	1.55463	0
2023-06-13 12:10:00	1.55495	1.555202	1.55495	0
2023-06-13 12:15:00	1.55495	1.555234	1.55495	0
2023-06-13 12:20:00	1.55527	1.555298	1.55527	0
2023-06-13 12:25:00	1.55495	1.555425	1.55495	0
2023-06-13 12:30:00	1.55463	1.55533	1.55463	0
2023-06-13 12:35:00	1.55495	1.555108	1.55495	0
2023-06-13 12:40:00	1.55463	1.554854	1.55463	0
2023-06-13 12:45:00	1.55495	1.554854	1.55495	0
2023-06-13 12:50:00	1.55558	1.554949	1.55558	0
2023-06-13 12:55:00	1.4634	1.545826	1.4634	0
2023-06-13 13:00:00	1.46847	1.537178	1.46847	0
2023-06-13 13:05:00	1.47132	1.528815	1.47132	0
2023-06-13 13:10:00	1.47227	1.520515	1.47227	0
2023-06-13 13:15:00	1.47005	1.512025	1.47005	0
2023-06-13 13:20:00	1.46973	1.503535	1.46973	0
2023-06-13 13:25:00	1.4691	1.49495	1.4691	0
2023-06-13 13:30:00	1.4691	1.486397	1.4691	0
2023-06-13 13:35:00	1.46847	1.477749	1.46847	0
2023-06-13 13:40:00	1.46973	1.469164	1.46973	0
2023-06-13 13:45:00	1.47005	1.469829	1.47005	0
2023-06-13 13:50:00	1.46847	1.469829	1.46847	0
2023-06-13 13:55:00	1.46815	1.469512	1.46815	0
2023-06-13 14:00:00	1.4672	1.469005	1.4672	0
2023-06-13 14:05:00	1.4672	1.46872	1.4672	0
2023-06-13 14:10:00	1.46625	1.468372	1.46625	0
2023-06-13 14:15:00	1.46625	1.468087	1.46625	0
2023-06-13 14:20:00	1.46625	1.467802	1.46625	0
2023-06-13 14:25:00	1.46593	1.467548	1.46593	0
2023-06-13 14:30:00	1.46561	1.467136	1.46561	0
2023-06-13 14:35:00	1.46561	1.466692	1.46561	0
2023-06-13 14:40:00	1.46498	1.466343	1.46498	0
2023-06-13 14:45:00	1.46498	1.466026	1.46498	0
2023-06-13 14:50:00	1.46467	1.465773	1.46467	0
2023-06-13 14:55:00	1.46467	1.46552	1.46467	0
2023-06-13 15:00:00	1.46435	1.46533	1.46435	0
2023-06-13 15:05:00	1.46435	1.46514	1.46435	0
2023-06-13 15:10:00	1.4634	1.464855	1.4634	0
2023-06-13 15:15:00	1.4634	1.464602	1.4634	0
2023-06-13 15:20:00	1.4634	1.464381	1.4634	0
2023-06-13 15:25:00	1.4634	1.46416	1.4634	0
2023-06-13 15:30:00	1.4634	1.464002	1.4634	0
2023-06-13 15:35:00	1.46308	1.463812	1.46308	0
2023-06-13 15:40:00	1.46245	1.46359	1.46245	0
2023-06-13 15:45:00	1.46213	1.463336	1.46213	0
2023-06-13 15:50:00	1.46213	1.463114	1.46213	0
2023-06-13 15:55:00	1.4615	1.462829	1.4615	0
2023-06-13 16:00:00	1.46213	1.462702	1.46213	0
2023-06-13 16:05:00	1.46181	1.462543	1.46181	0
2023-06-13 16:10:00	1.46086	1.462289	1.46086	0
2023-06-13 16:15:00	1.46086	1.462035	1.46086	0
2023-06-13 16:20:00	1.46086	1.461781	1.46086	0
2023-06-13 16:25:00	1.46055	1.461528	1.46055	0
2023-06-13 16:30:00	1.46055	1.461338	1.46055	0
2023-06-13 16:35:00	1.46086	1.461211	1.46086	0
2023-06-13 16:40:00	1.46055	1.461053	1.46055	0
2023-06-13 16:45:00	1.4596	1.460863	1.4596	0
2023-06-13 16:50:00	1.45928	1.460578	1.45928	0
2023-06-13 16:55:00	1.4596	1.460357	1.4596	0
2023-06-13 17:00:00	1.4596	1.460231	1.4596	0
2023-06-13 17:05:00	1.45928	1.460073	1.45928	0
2023-06-13 17:10:00	1.4596	1.459947	1.4596	0
2023-06-13 17:15:00	1.45896	1.459788	1.45896	0
2023-06-13 17:20:00	1.45833	1.459566	1.45833	0
2023-06-13 17:25:00	1.45833	1.459313	1.45833	0
2023-06-13 17:30:00	1.45833	1.459091	1.45833	0
2023-06-13 17:35:00	1.45833	1.458964	1.45833	0
2023-06-13 17:40:00	1.45833	1.458869	1.45833	0
2023-06-13 17:45:00	1.45833	1.458742	1.45833	0
2023-06-13 17:50:00	1.45738	1.45852	1.45738	0
2023-06-13 17:55:00	1.45706	1.458298	1.45706	0
2023-06-13 18:00:00	1.45706	1.458044	1.45706	0
2023-06-13 18:05:00	1.45706	1.457854	1.45706	0
2023-06-13 18:10:00	1.45706	1.457727	1.45706	0
2023-06-13 18:15:00	1.45675	1.457569	1.45675	0
2023-06-13 18:20:00	1.45675	1.457411	1.45675	0
2023-06-13 18:25:00	1.45611	1.457189	1.45611	0
2023-06-13 18:30:00	1.4558	1.456936	1.4558	0
2023-06-13 18:35:00	1.4558	1.456683	1.4558	0
2023-06-13 18:40:00	1.4558	1.456525	1.4558	0
2023-06-13 18:45:00	1.4558	1.456399	1.4558	0
2023-06-13 18:50:00	1.4558	1.456273	1.4558	0
2023-06-13 18:55:00	1.45548	1.456115	1.45548	0
2023-06-13 19:00:00	1.45485	1.455894	1.45485	0
2023-06-13 19:05:00	1.45453	1.455672	1.45453	0
2023-06-13 19:10:00	1.45548	1.455545	1.45548	0
2023-06-13 19:15:00	1.45516	1.45545	1.45516	0
2023-06-13 19:20:00	1.45453	1.455323	1.45453	0
2023-06-13 19:25:00	1.45421	1.455164	1.45421	0
2023-06-13 19:30:00	1.45389	1.454973	1.45389	0
2023-06-13 19:35:00	1.45389	1.454782	1.45389	0
2023-06-13 19:40:00	1.45358	1.45456	1.45358	0
2023-06-13 19:45:00	1.45389	1.454401	1.45389	0
2023-06-13 19:50:00	1.45358	1.454274	1.45358	0
2023-06-13 19:55:00	1.45326	1.454147	1.45326	0
2023-06-13 20:00:00	1.45326	1.453925	1.45326	0
2023-06-13 20:05:00	1.45358	1.453767	1.45358	0
2023-06-13 20:10:00	1.45358	1.453672	1.45358	0
2023-06-13 20:15:00	1.45326	1.453577	1.45326	0
2023-06-13 20:20:00	1.45199	1.453387	1.45199	0
2023-06-13 20:25:00	1.45199	1.453197	1.45199	0
2023-06-13 20:30:00	1.45199	1.453038	1.45199	0
2023-06-13 20:35:00	1.45199	1.452848	1.45199	0
2023-06-13 20:40:00	1.45199	1.452689	1.45199	0
2023-06-13 20:45:00	1.45199	1.452562	1.45199	0
2023-06-13 20:50:00	1.45231	1.452467	1.45231	0
2023-06-13 20:55:00	1.45136	1.452245	1.45136	0
2023-06-13 21:00:00	1.45136	1.452023	1.45136	0
2023-06-13 21:05:00	1.45105	1.451802	1.45105	0
2023-06-13 21:10:00	1.45136	1.451739	1.45136	0
2023-06-13 21:15:00	1.45168	1.451708	1.45168	0
2023-06-13 21:20:00	1.45168	1.451677	1.45168	0
2023-06-13 21:25:00	1.45105	1.451583	1.45105	0
2023-06-13 21:30:00	1.45073	1.451457	1.45073	0
2023-06-13 21:35:00	1.45073	1.451331	1.45073	0
2023-06-13 21:40:00	1.45073	1.451173	1.45073	0
2023-06-13 21:45:00	1.45073	1.45111	1.45073	0
2023-06-13 21:50:00	1.45073	1.451047	1.45073	0
2023-06-13 21:55:00	1.45073	1.451015	1.45073	0
2023-06-13 22:00:00	1.45009	1.450888	1.45009	0
2023-06-13 22:05:00	1.44946	1.450666	1.44946	0
2023-06-13 22:10:00	1.44978	1.450476	1.44978	0
2023-06-13 22:15:00	1.44978	1.450349	1.44978	0
2023-06-13 22:20:00	1.44978	1.450254	1.44978	0
2023-06-13 22:25:00	1.44978	1.450159	1.44978	0
2023-06-13 22:30:00	1.44946	1.450032	1.44946	0
2023-06-13 22:35:00	1.44883	1.449842	1.44883	0
2023-06-13 22:40:00	1.44883	1.449652	1.44883	0
2023-06-13 22:45:00	1.44914	1.449493	1.44914	0
2023-06-13 22:50:00	1.44978	1.449462	1.44978	0
2023-06-13 22:55:00	1.44946	1.449462	1.44946	0
2023-06-13 23:00:00	1.44946	1.44943	1.44946	0
2023-06-13 23:05:00	1.44851	1.449303	1.44851	0
2023-06-13 23:10:00	1.44819	1.449144	1.44819	0
2023-06-13 23:15:00	1.44819	1.448985	1.44819	0
2023-06-13 23:20:00	1.44819	1.448858	1.44819	0
2023-06-13 23:25:00	1.44819	1.448794	1.44819	0
2023-06-13 23:30:00	1.44819	1.44873	1.44819	0
2023-06-13 23:35:00	1.44756	1.448572	1.44756	0
2023-06-13 23:40:00	1.44724	1.448318	1.44724	0
2023-06-13 23:45:00	1.44756	1.448128	1.44756	0
2023-06-13 23:50:00	1.44756	1.447938	1.44756	0
2023-06-13 23:55:00	1.44788	1.447875	1.44788	0
2023-06-14 00:00:00	1.44788	1.447844	1.44788	0
2023-06-14 00:05:00	1.44756	1.447781	1.44756	0
2023-06-14 00:10:00	1.44693	1.447655	1.44693	0
2023-06-14 00:15:00	1.44693	1.447529	1.44693	0
2023-06-14 00:20:00	1.44661	1.447371	1.44661	0
2023-06-14 00:25:00	1.44693	1.447308	1.44693	0
2023-06-14 00:30:00	1.44693	1.447277	1.44693	0
2023-06-14 00:35:00	1.44693	1.447214	1.44693	0
2023-06-14 00:40:00	1.44629	1.447087	1.44629	0
2023-06-14 00:45:00	1.44566	1.446865	1.44566	0
2023-06-14 00:50:00	1.44566	1.446643	1.44566	0
2023-06-14 00:55:00	1.44629	1.446516	1.44629	0
2023-06-14 01:00:00	1.44597	1.44642	1.44597	0
2023-06-14 01:05:00	1.44597	1.446324	1.44597	0
2023-06-14 01:10:00	1.44597	1.44626	1.44597	0
2023-06-14 01:15:00	1.44566	1.446133	1.44566	0
2023-06-14 01:20:00	1.44566	1.446006	1.44566	0
2023-06-14 01:25:00	1.44566	1.445879	1.44566	0
2023-06-14 01:30:00	1.44566	1.445816	1.44566	0
2023-06-14 01:35:00	1.44566	1.445816	1.44566	0
2023-06-14 01:40:00	1.44534	1.445784	1.44534	0
2023-06-14 01:45:00	1.44534	1.445689	1.44534	0
2023-06-14 01:50:00	1.44502	1.445594	1.44502	0
2023-06-14 01:55:00	1.44534	1.445531	1.44534	0
2023-06-14 02:00:00	1.44566	1.4455	1.44566	0
2023-06-14 02:05:00	1.44502	1.445436	1.44502	0
2023-06-14 02:10:00	1.44471	1.445341	1.44471	0
2023-06-14 02:15:00	1.44439	1.445214	1.44439	0
2023-06-14 02:20:00	1.44439	1.445087	1.44439	0
2023-06-14 02:25:00	1.44439	1.44496	1.44439	0
2023-06-14 02:30:00	1.44439	1.444865	1.44439	0
2023-06-14 02:35:00	1.44439	1.44477	1.44439	0
2023-06-14 02:40:00	1.44376	1.444644	1.44376	0
2023-06-14 02:45:00	1.44344	1.444454	1.44344	0
2023-06-14 02:50:00	1.44376	1.444264	1.44376	0
2023-06-14 02:55:00	1.44376	1.444138	1.44376	0
2023-06-14 03:00:00	1.44407	1.444074	1.44407	0
2023-06-14 03:05:00	1.44344	1.443979	1.44344	0
2023-06-14 03:10:00	1.44313	1.443853	1.44313	0
2023-06-14 03:15:00	1.44344	1.443758	1.44344	0
2023-06-14 03:20:00	1.44344	1.443663	1.44344	0
2023-06-14 03:25:00	1.44344	1.443568	1.44344	0
2023-06-14 03:30:00	1.44344	1.443536	1.44344	0
2023-06-14 03:35:00	1.44344	1.443536	1.44344	0
2023-06-14 03:40:00	1.44313	1.443473	1.44313	0
2023-06-14 03:45:00	1.44313	1.44341	1.44313	0
2023-06-14 03:50:00	1.44313	1.443316	1.44313	0
2023-06-14 03:55:00	1.44313	1.443285	1.44313	0
2023-06-14 04:00:00	1.44313	1.443285	1.44313	0
2023-06-14 04:05:00	1.44313	1.443254	1.44313	0
2023-06-14 04:10:00	1.44249	1.443159	1.44249	0
2023-06-14 04:15:00	1.44217	1.443032	1.44217	0
2023-06-14 04:20:00	1.44249	1.442937	1.44249	0
2023-06-14 04:25:00	1.44281	1.442874	1.44281	0
2023-06-14 04:30:00	1.44281	1.442842	1.44281	0
2023-06-14 04:35:00	1.44217	1.442746	1.44217	0
2023-06-14 04:40:00	1.44186	1.442619	1.44186	0
2023-06-14 04:45:00	1.44186	1.442492	1.44186	0
2023-06-14 04:50:00	1.44186	1.442365	1.44186	0
2023-06-14 04:55:00	1.44217	1.442269	1.44217	0
2023-06-14 05:00:00	1.44186	1.442206	1.44186	0
2023-06-14 05:05:00	1.44186	1.442175	1.44186	0
2023-06-14 05:10:00	1.44154	1.44208	1.44154	0
2023-06-14 05:15:00	1.44186	1.441985	1.44186	0
2023-06-14 05:20:00	1.44186	1.44189	1.44186	0
2023-06-14 05:25:00	1.44154	1.441827	1.44154	0
2023-06-14 05:30:00	1.44091	1.441732	1.44091	0
2023-06-14 05:35:00	1.44091	1.441637	1.44091	0
2023-06-14 05:40:00	1.44091	1.441542	1.44091	0
2023-06-14 05:45:00	1.44091	1.441416	1.44091	0
2023-06-14 05:50:00	1.44091	1.441321	1.44091	0
2023-06-14 05:55:00	1.44186	1.441321	1.44186	0
2023-06-14 06:00:00	1.44344	1.441511	1.44344	0
2023-06-14 06:05:00	1.44376	1.441701	1.44376	0
2023-06-14 06:10:00	1.44186	1.441701	1.44186	0
2023-06-14 06:15:00	1.44059	1.441606	1.44059	0
2023-06-14 06:20:00	1.44059	1.441574	1.44059	0
2023-06-14 06:25:00	1.44059	1.441542	1.44059	0
2023-06-14 06:30:00	1.43996	1.441447	1.43996	0
2023-06-14 06:35:00	1.43964	1.44132	1.43964	0
2023-06-14 06:40:00	1.43964	1.441193	1.43964	0
2023-06-14 06:45:00	1.43964	1.440971	1.43964	0
2023-06-14 06:50:00	1.43996	1.440623	1.43996	0
2023-06-14 06:55:00	1.43932	1.440179	1.43932	0
2023-06-14 07:00:00	1.43932	1.439925	1.43932	0
2023-06-14 07:05:00	1.43932	1.439798	1.43932	0
2023-06-14 07:10:00	1.43964	1.439703	1.43964	0
2023-06-14 07:15:00	1.43996	1.43964	1.43996	0
2023-06-14 07:20:00	0.0239287	1.29803687	1.44028	1.4163513	*
2023-06-14 07:25:00	0.0242456	1.15649743	1.4405969	1.4163513
2023-06-14 07:30:00	0.0239287	1.0149263	1.44028	1.4163513
2023-06-14 07:35:00	0.0242456	0.87338686	1.4405969	1.4163513
2023-06-14 07:40:00	0.0242456	0.73181542	1.4405969	1.4163513
2023-06-14 07:45:00	0.0239287	0.59027629	1.44028	1.4163513
2023-06-14 07:50:00	0.0242456	0.44876885	1.4405969	1.4163513
2023-06-14 07:55:00	0.0236118	0.30719803	1.4399631	1.4163513
2023-06-14 08:00:00	0.0239287	0.1656269	1.44028	1.4163513
2023-06-14 08:05:00	0.0239287	0.02402377	1.44028	1.4163513
2023-06-14 08:10:00	0.0239287	0.02402377	1.44028	1.4163513
2023-06-14 08:15:00	0.0239287	0.02399208	1.44028	1.4163513
2023-06-14 08:20:00	0.0239287	0.02399208	1.44028	1.4163513
2023-06-14 08:25:00	0.0239287	0.02396039	1.44028	1.4163513
2023-06-14 08:30:00	0.0239287	0.0239287	1.44028	1.4163513
2023-06-14 08:35:00	0.0239287	0.0239287	1.44028	1.4163513
2023-06-14 08:40:00	0.0239287	0.02389701	1.44028	1.4163513
2023-06-14 08:45:00	0.0236118	0.02389701	1.4399631	1.4163513
2023-06-14 08:50:00	0.0236118	0.02386532	1.4399631	1.4163513
2023-06-14 08:55:00	0.0239287	0.02386532	1.44028	1.4163513
2023-06-14 09:00:00	0.0239287	0.02386532	1.44028	1.4163513
2023-06-14 09:05:00	0.0239287	0.02386532	1.44028	1.4163513
2023-06-14 09:10:00	0.0236118	0.02383363	1.4399631	1.4163513
2023-06-14 09:15:00	0.0236118	0.02380194	1.4399631	1.4163513
2023-06-14 09:20:00	0.0239287	0.02380194	1.44028	1.4163513
2023-06-14 09:25:00	0.0239287	0.02380194	1.44028	1.4163513
2023-06-14 09:30:00	0.0239287	0.02380194	1.44028	1.4163513
2023-06-14 09:35:00	0.0239287	0.02383363	1.44028	1.4163513
2023-06-14 09:40:00	0.0236118	0.02383363	1.4399631	1.4163513
2023-06-14 09:45:00	0.0232954	0.0237703	1.4396467	1.4163513
2023-06-14 09:50:00	0.0232954	0.02370697	1.4396467	1.4163513
2023-06-14 09:55:00	0.0239287	0.02370697	1.44028	1.4163513
2023-06-14 10:00:00	0.0236118	0.02370697	1.4399631	1.4163513
2023-06-14 10:05:00	0.0232954	0.02367533	1.4396467	1.4163513
2023-06-14 10:10:00	0.0239287	0.02367533	1.44028	1.4163513
2023-06-14 10:15:00	0.0236118	0.02364364	1.4399631	1.4163513
2023-06-14 10:20:00	0.0236118	0.02361195	1.4399631	1.4163513
2023-06-14 10:25:00	0.0239287	0.02361195	1.44028	1.4163513
2023-06-14 10:30:00	0.0239287	0.02364364	1.44028	1.4163513
2023-06-14 10:35:00	0.0236118	0.02367528	1.4399631	1.4163513
2023-06-14 10:40:00	0.0232954	0.02367528	1.4396467	1.4163513
2023-06-14 10:45:00	0.0236118	0.02364359	1.4399631	1.4163513
2023-06-14 10:50:00	0.0236118	0.02364359	1.4399631	1.4163513
2023-06-14 10:55:00	0.0239287	0.02370692	1.44028	1.4163513
2023-06-14 11:00:00	0.0236118	0.02367523	1.4399631	1.4163513
2023-06-14 11:05:00	0.0236118	0.02367523	1.4399631	1.4163513
2023-06-14 11:10:00	0.0236118	0.02367523	1.4399631	1.4163513
2023-06-14 11:15:00	0.0239287	0.02367523	1.44028	1.4163513
2023-06-14 11:20:00	0.0239287	0.02367523	1.44028	1.4163513
2023-06-14 11:25:00	0.0239287	0.02370692	1.44028	1.4163513
2023-06-14 11:30:00	0.0239287	0.02377025	1.44028	1.4163513
2023-06-14 11:35:00	0.0236118	0.02377025	1.4399631	1.4163513
2023-06-14 11:40:00	0.0239287	0.02380194	1.44028	1.4163513
2023-06-14 11:45:00	0.0236118	0.02377025	1.4399631	1.4163513
2023-06-14 11:50:00	0.0239287	0.02380194	1.44028	1.4163513
2023-06-14 11:55:00	0.0239287	0.02383363	1.44028	1.4163513
2023-06-14 12:00:00	0.0236118	0.02383363	1.4399631	1.4163513
2023-06-14 12:05:00	0.0239287	0.02383363	1.44028	1.4163513
2023-06-14 12:10:00	0.0239287	0.02383363	1.44028	1.4163513
2023-06-14 12:15:00	0.0236118	0.02380194	1.4399631	1.4163513
2023-06-14 12:20:00	0.0239287	0.02380194	1.44028	1.4163513
2023-06-14 12:25:00	0.0236118	0.02380194	1.4399631	1.4163513
2023-06-14 12:30:00	0.0236118	0.02377025	1.4399631	1.4163513
2023-06-14 12:35:00	0.0236118	0.02377025	1.4399631	1.4163513
2023-06-14 12:40:00	0.0239287	0.02377025	1.44028	1.4163513
2023-06-14 12:45:00	0.0236118	0.02373856	1.4399631	1.4163513
2023-06-14 12:50:00	0.0232954	0.02370692	1.4396467	1.4163513
2023-06-14 12:55:00	0.0289971	0.02421376	1.4453484	1.4163513
2023-06-14 13:00:00	0.0236118	0.02418207	1.4399631	1.4163513
2023-06-14 13:05:00	0.0232954	0.02415043	1.4396467	1.4163513
2023-06-14 13:10:00	0.0239287	0.02415043	1.44028	1.4163513
2023-06-14 13:15:00	0.0236118	0.02415043	1.4399631	1.4163513
2023-06-14 13:20:00	0.0236118	0.02415043	1.4399631	1.4163513
2023-06-14 13:25:00	0.0239287	0.02418212	1.44028	1.4163513
2023-06-14 13:30:00	0.0236118	0.02415043	1.4399631	1.4163513
2023-06-14 13:35:00	0.0236118	0.02415043	1.4399631	1.4163513
2023-06-14 13:40:00	0.0239287	0.02421376	1.44028	1.4163513
2023-06-14 13:45:00	0.0239287	0.02370692	1.44028	1.4163513
2023-06-14 13:50:00	0.0236118	0.02370692	1.4399631	1.4163513
2023-06-14 13:55:00	0.0236118	0.02373856	1.4399631	1.4163513
2023-06-14 14:00:00	0.0236118	0.02370687	1.4399631	1.4163513
2023-06-14 14:05:00	0.0239287	0.02373856	1.44028	1.4163513
2023-06-14 14:10:00	0.0239287	0.02377025	1.44028	1.4163513
2023-06-14 14:15:00	0.0239287	0.02377025	1.44028	1.4163513
2023-06-14 14:20:00	0.0232954	0.02373861	1.4396467	1.4163513
2023-06-14 14:25:00	0.0239287	0.0237703	1.44028	1.4163513
2023-06-14 14:30:00	0.0239287	0.0237703	1.44028	1.4163513
2023-06-14 14:35:00	0.0236118	0.02373861	1.4399631	1.4163513
2023-06-14 14:40:00	0.0236118	0.02373861	1.4399631	1.4163513
2023-06-14 14:45:00	0.0239287	0.0237703	1.44028	1.4163513
2023-06-14 14:50:00	0.0236118	0.0237703	1.4399631	1.4163513
2023-06-14 14:55:00	0.0239287	0.0237703	1.44028	1.4163513
2023-06-14 15:00:00	0.0236118	0.02373861	1.4399631	1.4163513
2023-06-14 15:05:00	0.0239287	0.02373861	1.44028	1.4163513
2023-06-14 15:10:00	0.0236118	0.02377025	1.4399631	1.4163513
2023-06-14 15:15:00	0.0239287	0.02377025	1.44028	1.4163513
2023-06-14 15:20:00	0.0239287	0.02377025	1.44028	1.4163513
2023-06-14 15:25:00	0.0239287	0.02380194	1.44028	1.4163513
2023-06-14 15:30:00	0.0236118	0.02380194	1.4399631	1.4163513
2023-06-14 15:35:00	0.0239287	0.02380194	1.44028	1.4163513
2023-06-14 15:40:00	0.0236118	0.02380194	1.4399631	1.4163513
2023-06-14 15:45:00	0.0236118	0.02377025	1.4399631	1.4163513
2023-06-14 15:50:00	0.0239287	0.02380194	1.44028	1.4163513
2023-06-14 15:55:00	0.0239287	0.02380194	1.44028	1.4163513
2023-06-14 16:00:00	0.0236118	0.02380194	1.4399631	1.4163513
2023-06-14 16:05:00	0.0239287	0.02380194	1.44028	1.4163513
2023-06-14 16:10:00	0.0239287	0.02380194	1.44028	1.4163513
2023-06-14 16:15:00	0.0236118	0.02377025	1.4399631	1.4163513
2023-06-14 16:20:00	0.0239287	0.02380194	1.44028	1.4163513
2023-06-14 16:25:00	0.0239287	0.02380194	1.44028	1.4163513
2023-06-14 16:30:00	0.0236118	0.02380194	1.4399631	1.4163513
2023-06-14 16:35:00	0.0232954	0.0237703	1.4396467	1.4163513
2023-06-14 16:40:00	0.0239287	0.0237703	1.44028	1.4163513
2023-06-14 16:45:00	0.0239287	0.0237703	1.44028	1.4163513
2023-06-14 16:50:00	0.0232954	0.02373866	1.4396467	1.4163513
2023-06-14 16:55:00	0.0239287	0.02373866	1.44028	1.4163513
2023-06-14 17:00:00	0.0239287	0.02373866	1.44028	1.4163513
2023-06-14 17:05:00	0.0236118	0.02373866	1.4399631	1.4163513
2023-06-14 17:10:00	0.0236118	0.02370697	1.4399631	1.4163513
2023-06-14 17:15:00	0.0236118	0.02367528	1.4399631	1.4163513
2023-06-14 17:20:00	0.0236118	0.02367528	1.4399631	1.4163513
2023-06-14 17:25:00	0.0236118	0.02370692	1.4399631	1.4163513
2023-06-14 17:30:00	0.0239287	0.02370692	1.44028	1.4163513
2023-06-14 17:35:00	0.0239287	0.02370692	1.44028	1.4163513
2023-06-14 17:40:00	0.0239287	0.02377025	1.44028	1.4163513
2023-06-14 17:45:00	0.0236118	0.02373856	1.4399631	1.4163513
2023-06-14 17:50:00	0.0239287	0.02373856	1.44028	1.4163513
2023-06-14 17:55:00	0.0232954	0.02370692	1.4396467	1.4163513
2023-06-14 18:00:00	0.0236118	0.02370692	1.4399631	1.4163513
# konec dat