# P878_CT115 - P878_CT115
# P878 - CT115
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18288
2023-04-12 06:05:00	1.12075	1.12075	1.12075	0
2023-04-12 06:10:00	1.12077	1.12076	1.12077	0
2023-04-12 06:15:00	1.12095	1.1208233333333	1.12095	0
2023-04-12 06:20:00	1.12078	1.1208125	1.12078	0
2023-04-12 06:25:00	1.12094	1.120838	1.12094	0
2023-04-12 06:30:00	1.12076	1.120825	1.12076	0
2023-04-12 06:35:00	1.12059	1.1207914285714	1.12059	0
2023-04-12 06:40:00	1.12076	1.1207875	1.12076	0
2023-04-12 06:45:00	1.12094	1.1208044444444	1.12094	0
2023-04-12 06:50:00	1.12075	1.120799	1.12075	0
2023-04-12 06:55:00	1.12076	1.1208	1.12076	0
2023-04-12 07:00:00	1.12077	1.1208	1.12077	0
2023-04-12 07:05:00	1.12094	1.120799	1.12094	0
2023-04-12 07:10:00	1.12075	1.120796	1.12075	0
2023-04-12 07:15:00	1.12077	1.120779	1.12077	0
2023-04-12 07:20:00	1.12042	1.120745	1.12042	0
2023-04-12 07:25:00	1.12112	1.120798	1.12112	0
2023-04-12 07:30:00	1.12112	1.120834	1.12112	0
2023-04-12 07:35:00	1.12078	1.120818	1.12078	0
2023-04-12 07:40:00	1.12094	1.120837	1.12094	0
2023-04-12 07:45:00	1.12077	1.120838	1.12077	0
2023-04-12 07:50:00	1.12111	1.120872	1.12111	0
2023-04-12 07:55:00	1.12078	1.120856	1.12078	0
2023-04-12 08:00:00	1.12094	1.120875	1.12094	0
2023-04-12 08:05:00	1.12094	1.120892	1.12094	0
2023-04-12 08:10:00	1.12128	1.120978	1.12128	0
2023-04-12 08:15:00	1.12163	1.121029	1.12163	0
2023-04-12 08:20:00	1.1211	1.121027	1.1211	0
2023-04-12 08:25:00	1.12146	1.121095	1.12146	0
2023-04-12 08:30:00	1.12144	1.121145	1.12144	0
2023-04-12 08:35:00	1.12145	1.121213	1.12145	0
2023-04-12 08:40:00	1.12128	1.12123	1.12128	0
2023-04-12 08:45:00	1.12129	1.121281	1.12129	0
2023-04-12 08:50:00	1.1213	1.121317	1.1213	0
2023-04-12 08:55:00	1.12112	1.121335	1.12112	0
2023-04-12 09:00:00	1.1213	1.121337	1.1213	0
2023-04-12 09:05:00	1.12076	1.12125	1.12076	0
2023-04-12 09:10:00	1.12112	1.121252	1.12112	0
2023-04-12 09:15:00	1.12095	1.121201	1.12095	0
2023-04-12 09:20:00	1.12111	1.121168	1.12111	0
2023-04-12 09:25:00	1.12094	1.121117	1.12094	0
2023-04-12 09:30:00	1.1213	1.121119	1.1213	0
2023-04-12 09:35:00	1.1206	1.12105	1.1206	0
2023-04-12 09:40:00	1.12095	1.121015	1.12095	0
2023-04-12 09:45:00	1.12113	1.121016	1.12113	0
2023-04-12 09:50:00	1.12112	1.120998	1.12112	0
2023-04-12 09:55:00	1.12077	1.120999	1.12077	0
2023-04-12 10:00:00	1.12076	1.120963	1.12076	0
2023-04-12 10:05:00	1.12112	1.12098	1.12112	0
2023-04-12 10:10:00	1.12059	1.120928	1.12059	0
2023-04-12 10:15:00	1.12075	1.120909	1.12075	0
2023-04-12 10:20:00	1.1211	1.120889	1.1211	0
2023-04-12 10:25:00	1.12112	1.120941	1.12112	0
2023-04-12 10:30:00	1.12113	1.120959	1.12113	0
2023-04-12 10:35:00	1.12095	1.120941	1.12095	0
2023-04-12 10:40:00	1.12093	1.120922	1.12093	0
2023-04-12 10:45:00	1.12129	1.120974	1.12129	0
2023-04-12 10:50:00	1.12112	1.12101	1.12112	0
2023-04-12 10:55:00	1.12112	1.12101	1.12112	0
2023-04-12 11:00:00	1.12076	1.121027	1.12076	0
2023-04-12 11:05:00	1.12112	1.121064	1.12112	0
2023-04-12 11:10:00	1.12112	1.121066	1.12112	0
2023-04-12 11:15:00	1.12113	1.121067	1.12113	0
2023-04-12 11:20:00	1.12112	1.121066	1.12112	0
2023-04-12 11:25:00	1.12147	1.121118	1.12147	0
2023-04-12 11:30:00	1.1213	1.121155	1.1213	0
2023-04-12 11:35:00	1.12129	1.121155	1.12129	0
2023-04-12 11:40:00	1.12128	1.121171	1.12128	0
2023-04-12 11:45:00	1.12145	1.121204	1.12145	0
2023-04-12 11:50:00	1.12109	1.121237	1.12109	0
2023-04-12 11:55:00	1.1211	1.121235	1.1211	0
2023-04-12 12:00:00	1.1211	1.121233	1.1211	0
2023-04-12 12:05:00	1.12127	1.121247	1.12127	0
2023-04-12 12:10:00	1.12129	1.121264	1.12129	0
2023-04-12 12:15:00	1.12113	1.12123	1.12113	0
2023-04-12 12:20:00	1.12112	1.121212	1.12112	0
2023-04-12 12:25:00	1.12146	1.121229	1.12146	0
2023-04-12 12:30:00	1.12111	1.121212	1.12111	0
2023-04-12 12:35:00	1.12129	1.121196	1.12129	0
2023-04-12 12:40:00	1.12129	1.121216	1.12129	0
2023-04-12 12:45:00	1.12111	1.121217	1.12111	0
2023-04-12 12:50:00	1.12129	1.121236	1.12129	0
2023-04-12 12:55:00	1.12129	1.121238	1.12129	0
2023-04-12 13:00:00	1.12129	1.121238	1.12129	0
2023-04-12 13:05:00	1.12146	1.121271	1.12146	0
2023-04-12 13:10:00	1.12129	1.121288	1.12129	0
2023-04-12 13:15:00	1.12127	1.121269	1.12127	0
2023-04-12 13:20:00	1.1211	1.121268	1.1211	0
2023-04-12 13:25:00	1.12145	1.121284	1.12145	0
2023-04-12 13:30:00	1.12128	1.121283	1.12128	0
2023-04-12 13:35:00	1.12127	1.121299	1.12127	0
2023-04-12 13:40:00	1.12109	1.121279	1.12109	0
2023-04-12 13:45:00	1.12127	1.121277	1.12127	0
2023-04-12 13:50:00	1.12128	1.121276	1.12128	0
2023-04-12 13:55:00	1.12128	1.121258	1.12128	0
2023-04-12 14:00:00	1.12128	1.121257	1.12128	0
2023-04-12 14:05:00	1.12147	1.121277	1.12147	0
2023-04-12 14:10:00	1.12146	1.121313	1.12146	0
2023-04-12 14:15:00	1.12145	1.121313	1.12145	0
2023-04-12 14:20:00	1.12111	1.121296	1.12111	0
2023-04-12 14:25:00	1.12145	1.121314	1.12145	0
2023-04-12 14:30:00	1.12128	1.121333	1.12128	0
2023-04-12 14:35:00	1.12128	1.121334	1.12128	0
2023-04-12 14:40:00	1.12128	1.121334	1.12128	0
2023-04-12 14:45:00	1.1211	1.121316	1.1211	0
2023-04-12 14:50:00	1.12128	1.121316	1.12128	0
2023-04-12 14:55:00	1.12111	1.12128	1.12111	0
2023-04-12 15:00:00	1.1213	1.121264	1.1213	0
2023-04-12 15:05:00	1.12145	1.121264	1.12145	0
2023-04-12 15:10:00	1.12146	1.121299	1.12146	0
2023-04-12 15:15:00	1.12162	1.121316	1.12162	0
2023-04-12 15:20:00	1.12163	1.121351	1.12163	0
2023-04-12 15:25:00	1.12144	1.121367	1.12144	0
2023-04-12 15:30:00	1.12162	1.121401	1.12162	0
2023-04-12 15:35:00	1.12147	1.121438	1.12147	0
2023-04-12 15:40:00	1.12094	1.121404	1.12094	0
2023-04-12 15:45:00	1.12146	1.121439	1.12146	0
2023-04-12 15:50:00	1.12181	1.12149	1.12181	0
2023-04-12 15:55:00	1.12146	1.121491	1.12146	0
2023-04-12 16:00:00	1.12145	1.12149	1.12145	0
2023-04-12 16:05:00	1.12145	1.121473	1.12145	0
2023-04-12 16:10:00	1.12145	1.121455	1.12145	0
2023-04-12 16:15:00	1.12109	1.12142	1.12109	0
2023-04-12 16:20:00	1.12092	1.12135	1.12092	0
2023-04-12 16:25:00	1.12164	1.121367	1.12164	0
2023-04-12 16:30:00	1.12147	1.12142	1.12147	0
2023-04-12 16:35:00	1.12131	1.121405	1.12131	0
2023-04-12 16:40:00	1.1213	1.121354	1.1213	0
2023-04-12 16:45:00	1.12148	1.121356	1.12148	0
2023-04-12 16:50:00	1.1213	1.121341	1.1213	0
2023-04-12 16:55:00	1.12146	1.121342	1.12146	0
2023-04-12 17:00:00	1.12146	1.121343	1.12146	0
2023-04-12 17:05:00	1.12147	1.121381	1.12147	0
2023-04-12 17:10:00	1.12146	1.121435	1.12146	0
2023-04-12 17:15:00	1.12147	1.121418	1.12147	0
2023-04-12 17:20:00	1.12148	1.121419	1.12148	0
2023-04-12 17:25:00	1.12147	1.121435	1.12147	0
2023-04-12 17:30:00	1.12147	1.121452	1.12147	0
2023-04-12 17:35:00	1.12165	1.121469	1.12165	0
2023-04-12 17:40:00	1.1213	1.121469	1.1213	0
2023-04-12 17:45:00	1.12145	1.121468	1.12145	0
2023-04-12 17:50:00	1.12128	1.12145	1.12128	0
2023-04-12 17:55:00	1.12144	1.121447	1.12144	0
2023-04-12 18:00:00	1.12144	1.121445	1.12144	0
2023-04-12 18:05:00	1.1211	1.121408	1.1211	0
2023-04-12 18:10:00	1.12144	1.121404	1.12144	0
2023-04-12 18:15:00	1.1218	1.121437	1.1218	0
2023-04-12 18:20:00	1.12145	1.121435	1.12145	0
2023-04-12 18:25:00	1.12145	1.121415	1.12145	0
2023-04-12 18:30:00	1.12162	1.121447	1.12162	0
2023-04-12 18:35:00	1.12127	1.121429	1.12127	0
2023-04-12 18:40:00	1.12162	1.121463	1.12162	0
2023-04-12 18:45:00	1.12144	1.121463	1.12144	0
2023-04-12 18:50:00	1.12144	1.121463	1.12144	0
2023-04-12 18:55:00	1.12145	1.121498	1.12145	0
2023-04-12 19:00:00	1.12147	1.121501	1.12147	0
2023-04-12 19:05:00	1.12181	1.121502	1.12181	0
2023-04-12 19:10:00	1.12111	1.121468	1.12111	0
2023-04-12 19:15:00	1.12146	1.121469	1.12146	0
2023-04-12 19:20:00	1.12146	1.121453	1.12146	0
2023-04-12 19:25:00	1.12148	1.121474	1.12148	0
2023-04-12 19:30:00	1.12165	1.121477	1.12165	0
2023-04-12 19:35:00	1.12146	1.121479	1.12146	0
2023-04-12 19:40:00	1.12164	1.121499	1.12164	0
2023-04-12 19:45:00	1.1213	1.121484	1.1213	0
2023-04-12 19:50:00	1.12165	1.121502	1.12165	0
2023-04-12 19:55:00	1.12146	1.121467	1.12146	0
2023-04-12 20:00:00	1.12164	1.12152	1.12164	0
2023-04-12 20:05:00	1.12146	1.12152	1.12146	0
2023-04-12 20:10:00	1.12145	1.121519	1.12145	0
2023-04-12 20:15:00	1.12146	1.121517	1.12146	0
2023-04-12 20:20:00	1.12163	1.121515	1.12163	0
2023-04-12 20:25:00	1.12147	1.121516	1.12147	0
2023-04-12 20:30:00	1.12183	1.121535	1.12183	0
2023-04-12 20:35:00	1.12165	1.12157	1.12165	0
2023-04-12 20:40:00	1.1213	1.121535	1.1213	0
2023-04-12 20:45:00	1.12146	1.121535	1.12146	0
2023-04-12 20:50:00	1.12181	1.121552	1.12181	0
2023-04-12 20:55:00	1.12162	1.121568	1.12162	0
2023-04-12 21:00:00	1.12145	1.121568	1.12145	0
2023-04-12 21:05:00	1.12145	1.121567	1.12145	0
2023-04-12 21:10:00	1.12128	1.121532	1.12128	0
2023-04-12 21:15:00	1.12164	1.121549	1.12164	0
2023-04-12 21:20:00	1.12147	1.121513	1.12147	0
2023-04-12 21:25:00	1.12164	1.121512	1.12164	0
2023-04-12 21:30:00	1.12181	1.121563	1.12181	0
2023-04-12 21:35:00	1.12164	1.121581	1.12164	0
2023-04-12 21:40:00	1.12181	1.121581	1.12181	0
2023-04-12 21:45:00	1.12181	1.1216	1.12181	0
2023-04-12 21:50:00	1.12145	1.1216	1.12145	0
2023-04-12 21:55:00	1.12146	1.121601	1.12146	0
2023-04-12 22:00:00	1.1218	1.121653	1.1218	0
2023-04-12 22:05:00	1.12164	1.121653	1.12164	0
2023-04-12 22:10:00	1.12163	1.121669	1.12163	0
2023-04-12 22:15:00	1.12163	1.121668	1.12163	0
2023-04-12 22:20:00	1.12163	1.12165	1.12163	0
2023-04-12 22:25:00	1.12181	1.121667	1.12181	0
2023-04-12 22:30:00	1.12146	1.121632	1.12146	0
2023-04-12 22:35:00	1.12146	1.121597	1.12146	0
2023-04-12 22:40:00	1.12146	1.121598	1.12146	0
2023-04-12 22:45:00	1.12146	1.121598	1.12146	0
2023-04-12 22:50:00	1.12163	1.121581	1.12163	0
2023-04-12 22:55:00	1.12127	1.121544	1.12127	0
2023-04-12 23:00:00	1.12128	1.121509	1.12128	0
2023-04-12 23:05:00	1.12144	1.12149	1.12144	0
2023-04-12 23:10:00	1.12127	1.121454	1.12127	0
2023-04-12 23:15:00	1.12162	1.121435	1.12162	0
2023-04-12 23:20:00	1.12128	1.121417	1.12128	0
2023-04-12 23:25:00	1.12127	1.121398	1.12127	0
2023-04-12 23:30:00	1.12128	1.12138	1.12128	0
2023-04-12 23:35:00	1.12145	1.121379	1.12145	0
2023-04-12 23:40:00	1.12146	1.121362	1.12146	0
2023-04-12 23:45:00	1.12147	1.121382	1.12147	0
2023-04-12 23:50:00	1.12111	1.121365	1.12111	0
2023-04-12 23:55:00	1.12112	1.121333	1.12112	0
2023-04-13 00:00:00	1.12128	1.121334	1.12128	0
2023-04-13 00:05:00	1.12129	1.121301	1.12129	0
2023-04-13 00:10:00	1.12148	1.121321	1.12148	0
2023-04-13 00:15:00	1.12112	1.121306	1.12112	0
2023-04-13 00:20:00	1.12129	1.121307	1.12129	0
2023-04-13 00:25:00	1.12128	1.12129	1.12128	0
2023-04-13 00:30:00	1.12164	1.121308	1.12164	0
2023-04-13 00:35:00	1.12111	1.121272	1.12111	0
2023-04-13 00:40:00	1.12145	1.121306	1.12145	0
2023-04-13 00:45:00	1.12127	1.121321	1.12127	0
2023-04-13 00:50:00	1.12129	1.121322	1.12129	0
2023-04-13 00:55:00	1.12146	1.121339	1.12146	0
2023-04-13 01:00:00	1.12111	1.121302	1.12111	0
2023-04-13 01:05:00	1.12146	1.121336	1.12146	0
2023-04-13 01:10:00	1.1213	1.121337	1.1213	0
2023-04-13 01:15:00	1.12129	1.121338	1.12129	0
2023-04-13 01:20:00	1.12112	1.121286	1.12112	0
2023-04-13 01:25:00	1.12129	1.121304	1.12129	0
2023-04-13 01:30:00	1.12129	1.121288	1.12129	0
2023-04-13 01:35:00	1.12147	1.121308	1.12147	0
2023-04-13 01:40:00	1.12128	1.121307	1.12128	0
2023-04-13 01:45:00	1.12129	1.12129	1.12129	0
2023-04-13 01:50:00	1.12148	1.121327	1.12148	0
2023-04-13 01:55:00	1.12164	1.121345	1.12164	0
2023-04-13 02:00:00	1.12111	1.121326	1.12111	0
2023-04-13 02:05:00	1.12145	1.121342	1.12145	0
2023-04-13 02:10:00	1.12109	1.121339	1.12109	0
2023-04-13 02:15:00	1.12147	1.121357	1.12147	0
2023-04-13 02:20:00	1.1213	1.121358	1.1213	0
2023-04-13 02:25:00	1.12111	1.121322	1.12111	0
2023-04-13 02:30:00	1.12111	1.121305	1.12111	0
2023-04-13 02:35:00	1.12128	1.121304	1.12128	0
2023-04-13 02:40:00	1.12128	1.121284	1.12128	0
2023-04-13 02:45:00	1.12129	1.121249	1.12129	0
2023-04-13 02:50:00	1.12129	1.121267	1.12129	0
2023-04-13 02:55:00	1.12128	1.12125	1.12128	0
2023-04-13 03:00:00	1.12146	1.121287	1.12146	0
2023-04-13 03:05:00	1.12112	1.121252	1.12112	0
2023-04-13 03:10:00	1.12146	1.121268	1.12146	0
2023-04-13 03:15:00	1.12146	1.121303	1.12146	0
2023-04-13 03:20:00	1.12147	1.121339	1.12147	0
2023-04-13 03:25:00	1.1213	1.121341	1.1213	0
2023-04-13 03:30:00	1.12146	1.121359	1.12146	0
2023-04-13 03:35:00	1.12145	1.121375	1.12145	0
2023-04-13 03:40:00	1.12075	1.121321	1.12075	0
2023-04-13 03:45:00	1.12144	1.121337	1.12144	0
2023-04-13 03:50:00	1.12145	1.121336	1.12145	0
2023-04-13 03:55:00	1.12145	1.121369	1.12145	0
2023-04-13 04:00:00	1.12146	1.121369	1.12146	0
2023-04-13 04:05:00	1.12145	1.121368	1.12145	0
2023-04-13 04:10:00	1.1211	1.121331	1.1211	0
2023-04-13 04:15:00	1.12127	1.121328	1.12127	0
2023-04-13 04:20:00	1.1211	1.121292	1.1211	0
2023-04-13 04:25:00	1.12127	1.121274	1.12127	0
2023-04-13 04:30:00	1.12111	1.12131	1.12111	0
2023-04-13 04:35:00	1.12147	1.121313	1.12147	0
2023-04-13 04:40:00	1.12093	1.121261	1.12093	0
2023-04-13 04:45:00	1.12128	1.121244	1.12128	0
2023-04-13 04:50:00	1.12111	1.121209	1.12111	0
2023-04-13 04:55:00	1.12112	1.121176	1.12112	0
2023-04-13 05:00:00	1.12113	1.121179	1.12113	0
2023-04-13 05:05:00	1.12112	1.121164	1.12112	0
2023-04-13 05:10:00	1.12113	1.121167	1.12113	0
2023-04-13 05:15:00	1.1206	1.1211	1.1206	0
2023-04-13 05:20:00	1.12112	1.121101	1.12112	0
2023-04-13 05:25:00	1.1211	1.121064	1.1211	0
2023-04-13 05:30:00	1.12094	1.121065	1.12094	0
2023-04-13 05:35:00	1.12094	1.121031	1.12094	0
2023-04-13 05:40:00	1.12112	1.121032	1.12112	0
2023-04-13 05:45:00	1.12111	1.121031	1.12111	0
2023-04-13 05:50:00	1.12076	1.120994	1.12076	0
2023-04-13 05:55:00	1.12111	1.120993	1.12111	0
2023-04-13 06:00:00	1.12111	1.120991	1.12111	0
2023-04-13 06:05:00	1.12111	1.121042	1.12111	0
2023-04-13 06:10:00	1.12109	1.121039	1.12109	0
2023-04-13 06:15:00	1.12094	1.121023	1.12094	0
2023-04-13 06:20:00	1.12111	1.12104	1.12111	0
2023-04-13 06:25:00	1.12109	1.121055	1.12109	0
2023-04-13 06:30:00	1.12109	1.121052	1.12109	0
2023-04-13 06:35:00	1.12128	1.121069	1.12128	0
2023-04-13 06:40:00	1.12075	1.121068	1.12075	0
2023-04-13 06:45:00	1.12093	1.12105	1.12093	0
2023-04-13 06:50:00	1.12076	1.121015	1.12076	0
2023-04-13 06:55:00	1.12112	1.121016	1.12112	0
2023-04-13 07:00:00	1.12093	1.121	1.12093	0
2023-04-13 07:05:00	1.12094	1.121	1.12094	0
2023-04-13 07:10:00	1.12076	1.120965	1.12076	0
2023-04-13 07:15:00	1.12095	1.120951	1.12095	0
2023-04-13 07:20:00	1.1206	1.120902	1.1206	0
2023-04-13 07:25:00	1.12095	1.120869	1.12095	0
2023-04-13 07:30:00	1.12075	1.120869	1.12075	0
2023-04-13 07:35:00	1.12077	1.120853	1.12077	0
2023-04-13 07:40:00	1.12111	1.120888	1.12111	0
2023-04-13 07:45:00	1.12058	1.120834	1.12058	0
2023-04-13 07:50:00	1.12075	1.120816	1.12075	0
2023-04-13 07:55:00	1.12057	1.120779	1.12057	0
2023-04-13 08:00:00	1.12074	1.120777	1.12074	0
2023-04-13 08:05:00	1.12075	1.120757	1.12075	0
2023-04-13 08:10:00	1.12075	1.120772	1.12075	0
2023-04-13 08:15:00	1.12093	1.12077	1.12093	0
2023-04-13 08:20:00	1.12093	1.120788	1.12093	0
2023-04-13 08:25:00	1.12109	1.12082	1.12109	0
2023-04-13 08:30:00	1.12075	1.120784	1.12075	0
2023-04-13 08:35:00	1.12092	1.120818	1.12092	0
2023-04-13 08:40:00	1.12092	1.120835	1.12092	0
2023-04-13 08:45:00	1.12111	1.120889	1.12111	0
2023-04-13 08:50:00	1.1211	1.120925	1.1211	0
2023-04-13 08:55:00	1.12093	1.120943	1.12093	0
2023-04-13 09:00:00	1.12109	1.120977	1.12109	0
2023-04-13 09:05:00	1.12074	1.120958	1.12074	0
2023-04-13 09:10:00	1.12109	1.120974	1.12109	0
2023-04-13 09:15:00	1.1211	1.120975	1.1211	0
2023-04-13 09:20:00	1.12129	1.121029	1.12129	0
2023-04-13 09:25:00	1.12093	1.12103	1.12093	0
2023-04-13 09:30:00	1.12093	1.121031	1.12093	0
2023-04-13 09:35:00	1.12092	1.121012	1.12092	0
2023-04-13 09:40:00	1.1211	1.121012	1.1211	0
2023-04-13 09:45:00	1.12111	1.12103	1.12111	0
2023-04-13 09:50:00	1.12092	1.121013	1.12092	0
2023-04-13 09:55:00	1.12092	1.121031	1.12092	0
2023-04-13 10:00:00	1.12074	1.120996	1.12074	0
2023-04-13 10:05:00	1.12092	1.120978	1.12092	0
2023-04-13 10:10:00	1.12092	1.120941	1.12092	0
2023-04-13 10:15:00	1.12074	1.120922	1.12074	0
2023-04-13 10:20:00	1.12108	1.120937	1.12108	0
2023-04-13 10:25:00	1.12091	1.120936	1.12091	0
2023-04-13 10:30:00	1.12074	1.1209	1.12074	0
2023-04-13 10:35:00	1.12108	1.120897	1.12108	0
2023-04-13 10:40:00	1.12091	1.120896	1.12091	0
2023-04-13 10:45:00	1.12126	1.12093	1.12126	0
2023-04-13 10:50:00	1.12143	1.120999	1.12143	0
2023-04-13 10:55:00	1.12074	1.120981	1.12074	0
2023-04-13 11:00:00	1.12109	1.120998	1.12109	0
2023-04-13 11:05:00	1.1211	1.121034	1.1211	0
2023-04-13 11:10:00	1.12128	1.121054	1.12128	0
2023-04-13 11:15:00	1.12109	1.121072	1.12109	0
2023-04-13 11:20:00	1.12127	1.121125	1.12127	0
2023-04-13 11:25:00	1.12092	1.121109	1.12092	0
2023-04-13 11:30:00	1.12109	1.121127	1.12109	0
2023-04-13 11:35:00	1.12092	1.121093	1.12092	0
2023-04-13 11:40:00	1.12111	1.121061	1.12111	0
2023-04-13 11:45:00	1.12093	1.12108	1.12093	0
2023-04-13 11:50:00	1.12109	1.12108	1.12109	0
2023-04-13 11:55:00	1.12091	1.121061	1.12091	0
2023-04-13 12:00:00	1.12108	1.121041	1.12108	0
2023-04-13 12:05:00	1.12109	1.121041	1.12109	0
2023-04-13 12:10:00	1.12091	1.121005	1.12091	0
2023-04-13 12:15:00	1.12125	1.121038	1.12125	0
2023-04-13 12:20:00	1.12126	1.121055	1.12126	0
2023-04-13 12:25:00	1.12109	1.121072	1.12109	0
2023-04-13 12:30:00	1.12128	1.121089	1.12128	0
2023-04-13 12:35:00	1.12127	1.121123	1.12127	0
2023-04-13 12:40:00	1.1211	1.121124	1.1211	0
2023-04-13 12:45:00	1.12075	1.121108	1.12075	0
2023-04-13 12:50:00	1.12109	1.121109	1.12109	0
2023-04-13 12:55:00	1.1211	1.12111	1.1211	0
2023-04-13 13:00:00	1.12112	1.121131	1.12112	0
2023-04-13 13:05:00	1.12112	1.121118	1.12112	0
2023-04-13 13:10:00	1.12128	1.12112	1.12128	0
2023-04-13 13:15:00	1.12109	1.12112	1.12109	0
2023-04-13 13:20:00	1.12111	1.121103	1.12111	0
2023-04-13 13:25:00	1.12093	1.121069	1.12093	0
2023-04-13 13:30:00	1.12128	1.121087	1.12128	0
2023-04-13 13:35:00	1.1211	1.121122	1.1211	0
2023-04-13 13:40:00	1.12109	1.121122	1.12109	0
2023-04-13 13:45:00	1.12109	1.121121	1.12109	0
2023-04-13 13:50:00	1.12111	1.12112	1.12111	0
2023-04-13 13:55:00	1.12111	1.121119	1.12111	0
2023-04-13 14:00:00	1.12111	1.121102	1.12111	0
2023-04-13 14:05:00	1.12128	1.121121	1.12128	0
2023-04-13 14:10:00	1.1211	1.12112	1.1211	0
2023-04-13 14:15:00	1.12092	1.121119	1.12092	0
2023-04-13 14:20:00	1.12127	1.121118	1.12127	0
2023-04-13 14:25:00	1.1211	1.121118	1.1211	0
2023-04-13 14:30:00	1.12057	1.121066	1.12057	0
2023-04-13 14:35:00	1.12093	1.12105	1.12093	0
2023-04-13 14:40:00	1.1211	1.121049	1.1211	0
2023-04-13 14:45:00	1.12111	1.121049	1.12111	0
2023-04-13 14:50:00	1.12111	1.121049	1.12111	0
2023-04-13 14:55:00	1.12111	1.121032	1.12111	0
2023-04-13 15:00:00	1.12092	1.121014	1.12092	0
2023-04-13 15:05:00	1.12075	1.120997	1.12075	0
2023-04-13 15:10:00	1.12109	1.120979	1.12109	0
2023-04-13 15:15:00	1.12111	1.12098	1.12111	0
2023-04-13 15:20:00	1.12094	1.121017	1.12094	0
2023-04-13 15:25:00	1.12111	1.121035	1.12111	0
2023-04-13 15:30:00	1.12093	1.121018	1.12093	0
2023-04-13 15:35:00	1.12075	1.120982	1.12075	0
2023-04-13 15:40:00	1.12092	1.120963	1.12092	0
2023-04-13 15:45:00	1.12111	1.120963	1.12111	0
2023-04-13 15:50:00	1.1211	1.120981	1.1211	0
2023-04-13 15:55:00	1.12093	1.120999	1.12093	0
2023-04-13 16:00:00	1.12111	1.121001	1.12111	0
2023-04-13 16:05:00	1.12111	1.121001	1.12111	0
2023-04-13 16:10:00	1.12111	1.121018	1.12111	0
2023-04-13 16:15:00	1.12111	1.121018	1.12111	0
2023-04-13 16:20:00	1.12113	1.121038	1.12113	0
2023-04-13 16:25:00	1.12112	1.121075	1.12112	0
2023-04-13 16:30:00	1.12093	1.121076	1.12093	0
2023-04-13 16:35:00	1.12128	1.121093	1.12128	0
2023-04-13 16:40:00	1.12093	1.121076	1.12093	0
2023-04-13 16:45:00	1.1211	1.121093	1.1211	0
2023-04-13 16:50:00	1.1211	1.121092	1.1211	0
2023-04-13 16:55:00	1.1211	1.121091	1.1211	0
2023-04-13 17:00:00	1.12111	1.121091	1.12111	0
2023-04-13 17:05:00	1.12109	1.121089	1.12109	0
2023-04-13 17:10:00	1.12109	1.121085	1.12109	0
2023-04-13 17:15:00	1.12075	1.121048	1.12075	0
2023-04-13 17:20:00	1.12092	1.121047	1.12092	0
2023-04-13 17:25:00	1.12092	1.121011	1.12092	0
2023-04-13 17:30:00	1.12092	1.12101	1.12092	0
2023-04-13 17:35:00	1.12092	1.120992	1.12092	0
2023-04-13 17:40:00	1.12109	1.120991	1.12109	0
2023-04-13 17:45:00	1.12075	1.120956	1.12075	0
2023-04-13 17:50:00	1.12109	1.120954	1.12109	0
2023-04-13 17:55:00	1.12057	1.120902	1.12057	0
2023-04-13 18:00:00	1.1211	1.120903	1.1211	0
2023-04-13 18:05:00	1.12041	1.120869	1.12041	0
2023-04-13 18:10:00	1.12092	1.120869	1.12092	0
2023-04-13 18:15:00	1.12094	1.120871	1.12094	0
2023-04-13 18:20:00	1.12075	1.120854	1.12075	0
2023-04-13 18:25:00	1.12092	1.120854	1.12092	0
2023-04-13 18:30:00	1.12077	1.120822	1.12077	0
2023-04-13 18:35:00	1.12059	1.120806	1.12059	0
2023-04-13 18:40:00	1.12093	1.12079	1.12093	0
2023-04-13 18:45:00	1.12094	1.120827	1.12094	0
2023-04-13 18:50:00	1.12058	1.120775	1.12058	0
2023-04-13 18:55:00	1.12058	1.120792	1.12058	0
2023-04-13 19:00:00	1.12076	1.120776	1.12076	0
2023-04-13 19:05:00	1.12008	1.12069	1.12008	0
2023-04-13 19:10:00	1.12042	1.120657	1.12042	0
2023-04-13 19:15:00	1.12076	1.120641	1.12076	0
2023-04-13 19:20:00	1.12057	1.120621	1.12057	0
2023-04-13 19:25:00	1.12075	1.120637	1.12075	0
2023-04-13 19:30:00	1.12093	1.120637	1.12093	0
2023-04-13 19:35:00	1.12059	1.120602	1.12059	0
2023-04-13 19:40:00	1.12059	1.120603	1.12059	0
2023-04-13 19:45:00	1.12076	1.120621	1.12076	0
2023-04-13 19:50:00	1.12076	1.120621	1.12076	0
2023-04-13 19:55:00	1.12076	1.120689	1.12076	0
2023-04-13 20:00:00	1.12077	1.120724	1.12077	0
2023-04-13 20:05:00	1.12076	1.120724	1.12076	0
2023-04-13 20:10:00	1.12095	1.120762	1.12095	0
2023-04-13 20:15:00	1.12059	1.120746	1.12059	0
2023-04-13 20:20:00	1.12093	1.120746	1.12093	0
2023-04-13 20:25:00	1.12075	1.120762	1.12075	0
2023-04-13 20:30:00	1.12075	1.120778	1.12075	0
2023-04-13 20:35:00	1.12093	1.120795	1.12093	0
2023-04-13 20:40:00	1.12059	1.120778	1.12059	0
2023-04-13 20:45:00	1.12075	1.120777	1.12075	0
2023-04-13 20:50:00	1.12093	1.120793	1.12093	0
2023-04-13 20:55:00	1.12076	1.120793	1.12076	0
2023-04-13 21:00:00	1.12076	1.120774	1.12076	0
2023-04-13 21:05:00	1.12059	1.120774	1.12059	0
2023-04-13 21:10:00	1.12076	1.120757	1.12076	0
2023-04-13 21:15:00	1.12077	1.120759	1.12077	0
2023-04-13 21:20:00	1.12078	1.120762	1.12078	0
2023-04-13 21:25:00	1.12059	1.120728	1.12059	0
2023-04-13 21:30:00	1.12076	1.120745	1.12076	0
2023-04-13 21:35:00	1.12058	1.120728	1.12058	0
2023-04-13 21:40:00	1.12075	1.12071	1.12075	0
2023-04-13 21:45:00	1.12075	1.120709	1.12075	0
2023-04-13 21:50:00	1.12057	1.12069	1.12057	0
2023-04-13 21:55:00	1.12056	1.120687	1.12056	0
2023-04-13 22:00:00	1.12074	1.120685	1.12074	0
2023-04-13 22:05:00	1.12075	1.120683	1.12075	0
2023-04-13 22:10:00	1.12075	1.12068	1.12075	0
2023-04-13 22:15:00	1.12111	1.120732	1.12111	0
2023-04-13 22:20:00	1.12058	1.120714	1.12058	0
2023-04-13 22:25:00	1.12059	1.120715	1.12059	0
2023-04-13 22:30:00	1.12077	1.120717	1.12077	0
2023-04-13 22:35:00	1.12075	1.120717	1.12075	0
2023-04-13 22:40:00	1.12058	1.120718	1.12058	0
2023-04-13 22:45:00	1.12094	1.120756	1.12094	0
2023-04-13 22:50:00	1.12093	1.120775	1.12093	0
2023-04-13 22:55:00	1.12075	1.120775	1.12075	0
2023-04-13 23:00:00	1.1204	1.12074	1.1204	0
2023-04-13 23:05:00	1.12093	1.120722	1.12093	0
2023-04-13 23:10:00	1.12058	1.120722	1.12058	0
2023-04-13 23:15:00	1.12076	1.120739	1.12076	0
2023-04-13 23:20:00	1.12075	1.120737	1.12075	0
2023-04-13 23:25:00	1.12076	1.120738	1.12076	0
2023-04-13 23:30:00	1.12059	1.120739	1.12059	0
2023-04-13 23:35:00	1.12075	1.12072	1.12075	0
2023-04-13 23:40:00	1.12074	1.120701	1.12074	0
2023-04-13 23:45:00	1.1204	1.120666	1.1204	0
2023-04-13 23:50:00	1.12075	1.120701	1.12075	0
2023-04-13 23:55:00	1.12075	1.120683	1.12075	0
2023-04-14 00:00:00	1.12075	1.1207	1.12075	0
2023-04-14 00:05:00	1.1204	1.120664	1.1204	0
2023-04-14 00:10:00	1.12074	1.120663	1.12074	0
2023-04-14 00:15:00	1.12056	1.120643	1.12056	0
2023-04-14 00:20:00	1.12075	1.120659	1.12075	0
2023-04-14 00:25:00	1.12075	1.120659	1.12075	0
2023-04-14 00:30:00	1.12074	1.120659	1.12074	0
2023-04-14 00:35:00	1.12057	1.120676	1.12057	0
2023-04-14 00:40:00	1.1204	1.120641	1.1204	0
2023-04-14 00:45:00	1.12075	1.120641	1.12075	0
2023-04-14 00:50:00	1.12059	1.120625	1.12059	0
2023-04-14 00:55:00	1.12078	1.120663	1.12078	0
2023-04-14 01:00:00	1.12076	1.120665	1.12076	0
2023-04-14 01:05:00	1.12041	1.12065	1.12041	0
2023-04-14 01:10:00	1.12075	1.12065	1.12075	0
2023-04-14 01:15:00	1.12076	1.120651	1.12076	0
2023-04-14 01:20:00	1.12042	1.120619	1.12042	0
2023-04-14 01:25:00	1.12077	1.120639	1.12077	0
2023-04-14 01:30:00	1.12076	1.120675	1.12076	0
2023-04-14 01:35:00	1.12058	1.120658	1.12058	0
2023-04-14 01:40:00	1.12111	1.12071	1.12111	0
2023-04-14 01:45:00	1.12076	1.120708	1.12076	0
2023-04-14 01:50:00	1.12041	1.120673	1.12041	0
2023-04-14 01:55:00	1.12076	1.120708	1.12076	0
2023-04-14 02:00:00	1.12059	1.120692	1.12059	0
2023-04-14 02:05:00	1.12077	1.120693	1.12077	0
2023-04-14 02:10:00	1.1206	1.120711	1.1206	0
2023-04-14 02:15:00	1.12077	1.120711	1.12077	0
2023-04-14 02:20:00	1.12043	1.120678	1.12043	0
2023-04-14 02:25:00	1.12076	1.120696	1.12076	0
2023-04-14 02:30:00	1.12078	1.120663	1.12078	0
2023-04-14 02:35:00	1.12041	1.120628	1.12041	0
2023-04-14 02:40:00	1.12057	1.120644	1.12057	0
2023-04-14 02:45:00	1.12074	1.120642	1.12074	0
2023-04-14 02:50:00	1.12057	1.12064	1.12057	0
2023-04-14 02:55:00	1.12075	1.120638	1.12075	0
2023-04-14 03:00:00	1.12057	1.120635	1.12057	0
2023-04-14 03:05:00	1.12075	1.120633	1.12075	0
2023-04-14 03:10:00	1.12075	1.120665	1.12075	0
2023-04-14 03:15:00	1.12077	1.120666	1.12077	0
2023-04-14 03:20:00	1.12093	1.120681	1.12093	0
2023-04-14 03:25:00	1.1211	1.12075	1.1211	0
2023-04-14 03:30:00	1.12059	1.120752	1.12059	0
2023-04-14 03:35:00	1.12077	1.120755	1.12077	0
2023-04-14 03:40:00	1.12076	1.120774	1.12076	0
2023-04-14 03:45:00	1.12076	1.120775	1.12076	0
2023-04-14 03:50:00	1.12077	1.120795	1.12077	0
2023-04-14 03:55:00	1.12076	1.120796	1.12076	0
2023-04-14 04:00:00	1.12075	1.120796	1.12075	0
2023-04-14 04:05:00	1.12075	1.120794	1.12075	0
2023-04-14 04:10:00	1.12076	1.120777	1.12076	0
2023-04-14 04:15:00	1.12076	1.120743	1.12076	0
2023-04-14 04:20:00	1.12076	1.12076	1.12076	0
2023-04-14 04:25:00	1.12075	1.120758	1.12075	0
2023-04-14 04:30:00	1.12076	1.120758	1.12076	0
2023-04-14 04:35:00	1.12059	1.120741	1.12059	0
2023-04-14 04:40:00	1.12076	1.12074	1.12076	0
2023-04-14 04:45:00	1.12076	1.12074	1.12076	0
2023-04-14 04:50:00	1.1204	1.120705	1.1204	0
2023-04-14 04:55:00	1.12074	1.120704	1.12074	0
2023-04-14 05:00:00	1.12074	1.120702	1.12074	0
2023-04-14 05:05:00	1.12109	1.120735	1.12109	0
2023-04-14 05:10:00	1.12074	1.120733	1.12074	0
2023-04-14 05:15:00	1.12093	1.120751	1.12093	0
2023-04-14 05:20:00	1.12075	1.12075	1.12075	0
2023-04-14 05:25:00	1.12058	1.120749	1.12058	0
2023-04-14 05:30:00	1.09556	1.118229	1.09556	0
2023-04-14 05:35:00	1.0952	1.115673	1.0952	0
2023-04-14 05:40:00	1.09502	1.113135	1.09502	0
2023-04-14 05:45:00	1.09519	1.11058	1.09519	0
2023-04-14 05:50:00	1.0952	1.108026	1.0952	0
2023-04-14 05:55:00	1.0952	1.105437	1.0952	0
2023-04-14 06:00:00	1.09485	1.102848	1.09485	0
2023-04-14 06:05:00	1.0952	1.100275	1.0952	0
2023-04-14 06:10:00	1.0952	1.09772	1.0952	0
2023-04-14 06:15:00	1.0952	1.095182	1.0952	0
2023-04-14 06:20:00	1.09522	1.095148	1.09522	0
2023-04-14 06:25:00	1.09504	1.095132	1.09504	0
2023-04-14 06:30:00	1.09486	1.095116	1.09486	0
2023-04-14 06:35:00	1.09503	1.0951	1.09503	0
2023-04-14 06:40:00	1.09503	1.095083	1.09503	0
2023-04-14 06:45:00	1.09485	1.095048	1.09485	0
2023-04-14 06:50:00	1.09521	1.095084	1.09521	0
2023-04-14 06:55:00	1.09485	1.095049	1.09485	0
2023-04-14 07:00:00	1.0952	1.095049	1.0952	0
2023-04-14 07:05:00	1.09519	1.095048	1.09519	0
2023-04-14 07:10:00	1.09519	1.095045	1.09519	0
2023-04-14 07:15:00	1.09486	1.095027	1.09486	0
2023-04-14 07:20:00	1.09486	1.095027	1.09486	0
2023-04-14 07:25:00	1.09485	1.095009	1.09485	0
2023-04-14 07:30:00	1.09521	1.095027	1.09521	0
2023-04-14 07:35:00	1.09521	1.095063	1.09521	0
2023-04-14 07:40:00	1.09485	1.095027	1.09485	0
2023-04-14 07:45:00	1.0952	1.095062	1.0952	0
2023-04-14 07:50:00	1.0952	1.095062	1.0952	0
2023-04-14 07:55:00	1.09486	1.095029	1.09486	0
2023-04-14 08:00:00	1.0952	1.09503	1.0952	0
2023-04-14 08:05:00	1.09519	1.095063	1.09519	0
2023-04-14 08:10:00	1.0952	1.095097	1.0952	0
2023-04-14 08:15:00	1.09519	1.095131	1.09519	0
2023-04-14 08:20:00	1.09521	1.095131	1.09521	0
2023-04-14 08:25:00	1.09486	1.095096	1.09486	0
2023-04-14 08:30:00	1.09503	1.095114	1.09503	0
2023-04-14 08:35:00	1.09502	1.095096	1.09502	0
2023-04-14 08:40:00	1.09467	1.095043	1.09467	0
2023-04-14 08:45:00	1.0952	1.095077	1.0952	0
2023-04-14 08:50:00	1.09502	1.095059	1.09502	0
2023-04-14 08:55:00	1.09468	1.095008	1.09468	0
2023-04-14 09:00:00	1.09505	1.094993	1.09505	0
2023-04-14 09:05:00	1.09469	1.094943	1.09469	0
2023-04-14 09:10:00	1.09485	1.094907	1.09485	0
2023-04-14 09:15:00	1.09503	1.094924	1.09503	0
2023-04-14 09:20:00	1.09433	1.094854	1.09433	0
2023-04-14 09:25:00	1.0952	1.094872	1.0952	0
2023-04-14 09:30:00	1.09521	1.094926	1.09521	0
2023-04-14 09:35:00	1.09503	1.094909	1.09503	0
2023-04-14 09:40:00	1.09451	1.094858	1.09451	0
2023-04-14 09:45:00	1.09504	1.094894	1.09504	0
2023-04-14 09:50:00	1.09522	1.094911	1.09522	0
2023-04-14 09:55:00	1.09521	1.094963	1.09521	0
2023-04-14 10:00:00	1.09503	1.094981	1.09503	0
2023-04-14 10:05:00	1.09503	1.094981	1.09503	0
2023-04-14 10:10:00	1.09521	1.095069	1.09521	0
2023-04-14 10:15:00	1.0952	1.095069	1.0952	0
2023-04-14 10:20:00	1.09503	1.095051	1.09503	0
2023-04-14 10:25:00	1.09503	1.095051	1.09503	0
2023-04-14 10:30:00	1.09521	1.095121	1.09521	0
2023-04-14 10:35:00	1.09486	1.095103	1.09486	0
2023-04-14 10:40:00	1.09503	1.095084	1.09503	0
2023-04-14 10:45:00	1.0952	1.095083	1.0952	0
2023-04-14 10:50:00	1.0952	1.0951	1.0952	0
2023-04-14 10:55:00	1.09502	1.095099	1.09502	0
2023-04-14 11:00:00	1.09503	1.095081	1.09503	0
2023-04-14 11:05:00	1.09502	1.095063	1.09502	0
2023-04-14 11:10:00	1.09503	1.095063	1.09503	0
2023-04-14 11:15:00	1.09539	1.095099	1.09539	0
2023-04-14 11:20:00	1.09503	1.095081	1.09503	0
2023-04-14 11:25:00	1.09502	1.095097	1.09502	0
2023-04-14 11:30:00	1.09519	1.095113	1.09519	0
2023-04-14 11:35:00	1.09501	1.095094	1.09501	0
2023-04-14 11:40:00	1.09483	1.095057	1.09483	0
2023-04-14 11:45:00	1.09484	1.095039	1.09484	0
2023-04-14 11:50:00	1.0952	1.095056	1.0952	0
2023-04-14 11:55:00	1.09503	1.095057	1.09503	0
2023-04-14 12:00:00	1.09521	1.095075	1.09521	0
2023-04-14 12:05:00	1.09522	1.095058	1.09522	0
2023-04-14 12:10:00	1.09503	1.095058	1.09503	0
2023-04-14 12:15:00	1.09502	1.095058	1.09502	0
2023-04-14 12:20:00	1.09484	1.095023	1.09484	0
2023-04-14 12:25:00	1.09503	1.095025	1.09503	0
2023-04-14 12:30:00	1.09449	1.094991	1.09449	0
2023-04-14 12:35:00	1.0952	1.095027	1.0952	0
2023-04-14 12:40:00	1.09468	1.094975	1.09468	0
2023-04-14 12:45:00	1.0952	1.094992	1.0952	0
2023-04-14 12:50:00	1.09502	1.094973	1.09502	0
2023-04-14 12:55:00	1.09485	1.094936	1.09485	0
2023-04-14 13:00:00	1.09485	1.094918	1.09485	0
2023-04-14 13:05:00	1.09485	1.094901	1.09485	0
2023-04-14 13:10:00	1.09503	1.09492	1.09503	0
2023-04-14 13:15:00	1.09486	1.094903	1.09486	0
2023-04-14 13:20:00	1.09503	1.094957	1.09503	0
2023-04-14 13:25:00	1.09504	1.094941	1.09504	0
2023-04-14 13:30:00	1.09486	1.094959	1.09486	0
2023-04-14 13:35:00	1.09486	1.094925	1.09486	0
2023-04-14 13:40:00	1.09504	1.094927	1.09504	0
2023-04-14 13:45:00	1.09487	1.094929	1.09487	0
2023-04-14 13:50:00	1.09451	1.094895	1.09451	0
2023-04-14 13:55:00	1.09522	1.094932	1.09522	0
2023-04-14 14:00:00	1.0945	1.094879	1.0945	0
2023-04-14 14:05:00	1.09503	1.094896	1.09503	0
2023-04-14 14:10:00	1.09485	1.094878	1.09485	0
2023-04-14 14:15:00	1.0945	1.094824	1.0945	0
2023-04-14 14:20:00	1.09485	1.094823	1.09485	0
2023-04-14 14:25:00	1.09484	1.094821	1.09484	0
2023-04-14 14:30:00	1.09467	1.094784	1.09467	0
2023-04-14 14:35:00	1.09484	1.094781	1.09484	0
2023-04-14 14:40:00	1.09467	1.094797	1.09467	0
2023-04-14 14:45:00	1.09484	1.094759	1.09484	0
2023-04-14 14:50:00	1.09468	1.094777	1.09468	0
2023-04-14 14:55:00	1.09503	1.094777	1.09503	0
2023-04-14 15:00:00	1.09485	1.094777	1.09485	0
2023-04-14 15:05:00	1.09484	1.094811	1.09484	0
2023-04-14 15:10:00	1.09466	1.094792	1.09466	0
2023-04-14 15:15:00	1.09484	1.094792	1.09484	0
2023-04-14 15:20:00	1.09467	1.094792	1.09467	0
2023-04-14 15:25:00	1.09467	1.094775	1.09467	0
2023-04-14 15:30:00	1.09485	1.094793	1.09485	0
2023-04-14 15:35:00	1.09503	1.094812	1.09503	0
2023-04-14 15:40:00	1.09484	1.094828	1.09484	0
2023-04-14 15:45:00	1.0945	1.094775	1.0945	0
2023-04-14 15:50:00	1.09486	1.094776	1.09486	0
2023-04-14 15:55:00	1.09486	1.094778	1.09486	0
2023-04-14 16:00:00	1.09433	1.094745	1.09433	0
2023-04-14 16:05:00	1.09486	1.094747	1.09486	0
2023-04-14 16:10:00	1.0945	1.09473	1.0945	0
2023-04-14 16:15:00	1.09468	1.094731	1.09468	0
2023-04-14 16:20:00	1.09433	1.094679	1.09433	0
2023-04-14 16:25:00	1.09486	1.094662	1.09486	0
2023-04-14 16:30:00	1.09486	1.094664	1.09486	0
2023-04-14 16:35:00	1.0947	1.094684	1.0947	0
2023-04-14 16:40:00	1.0947	1.094668	1.0947	0
2023-04-14 16:45:00	1.09486	1.094668	1.09486	0
2023-04-14 16:50:00	1.09468	1.094703	1.09468	0
2023-04-14 16:55:00	1.09469	1.094686	1.09469	0
2023-04-14 17:00:00	1.09486	1.094722	1.09486	0
2023-04-14 17:05:00	1.09502	1.094756	1.09502	0
2023-04-14 17:10:00	1.09468	1.094791	1.09468	0
2023-04-14 17:15:00	1.09486	1.094791	1.09486	0
2023-04-14 17:20:00	1.09486	1.094791	1.09486	0
2023-04-14 17:25:00	1.09468	1.094789	1.09468	0
2023-04-14 17:30:00	1.09468	1.094787	1.09468	0
2023-04-14 17:35:00	1.09469	1.09477	1.09469	0
2023-04-14 17:40:00	1.09469	1.094771	1.09469	0
2023-04-14 17:45:00	1.09469	1.094771	1.09469	0
2023-04-14 17:50:00	1.09468	1.094753	1.09468	0
2023-04-14 17:55:00	1.09467	1.094718	1.09467	0
2023-04-14 18:00:00	1.09484	1.094734	1.09484	0
2023-04-14 18:05:00	1.0945	1.094698	1.0945	0
2023-04-14 18:10:00	1.09468	1.09468	1.09468	0
2023-04-14 18:15:00	1.09468	1.09468	1.09468	0
2023-04-14 18:20:00	1.09485	1.094697	1.09485	0
2023-04-14 18:25:00	1.09485	1.094713	1.09485	0
2023-04-14 18:30:00	1.09467	1.094711	1.09467	0
2023-04-14 18:35:00	1.09466	1.094708	1.09466	0
2023-04-14 18:40:00	1.09467	1.094707	1.09467	0
2023-04-14 18:45:00	1.09486	1.094726	1.09486	0
2023-04-14 18:50:00	1.09486	1.094728	1.09486	0
2023-04-14 18:55:00	1.09468	1.094746	1.09468	0
2023-04-14 19:00:00	1.09468	1.094746	1.09468	0
2023-04-14 19:05:00	1.09452	1.09473	1.09452	0
2023-04-14 19:10:00	1.09469	1.094714	1.09469	0
2023-04-14 19:15:00	1.0945	1.094679	1.0945	0
2023-04-14 19:20:00	1.09485	1.094697	1.09485	0
2023-04-14 19:25:00	1.0945	1.094681	1.0945	0
2023-04-14 19:30:00	1.09468	1.094682	1.09468	0
2023-04-14 19:35:00	1.09468	1.094664	1.09468	0
2023-04-14 19:40:00	1.09469	1.094647	1.09469	0
2023-04-14 19:45:00	1.09415	1.094594	1.09415	0
2023-04-14 19:50:00	1.09468	1.094594	1.09468	0
2023-04-14 19:55:00	1.09434	1.094576	1.09434	0
2023-04-14 20:00:00	1.09468	1.094575	1.09468	0
2023-04-14 20:05:00	1.09487	1.094612	1.09487	0
2023-04-14 20:10:00	1.09452	1.094579	1.09452	0
2023-04-14 20:15:00	1.09452	1.094581	1.09452	0
2023-04-14 20:20:00	1.0945	1.094563	1.0945	0
2023-04-14 20:25:00	1.09468	1.094563	1.09468	0
2023-04-14 20:30:00	1.09434	1.094528	1.09434	0
2023-04-14 20:35:00	1.09434	1.094547	1.09434	0
2023-04-14 20:40:00	1.09434	1.094513	1.09434	0
2023-04-14 20:45:00	1.09451	1.09453	1.09451	0
2023-04-14 20:50:00	1.09433	1.094495	1.09433	0
2023-04-14 20:55:00	1.09434	1.094442	1.09434	0
2023-04-14 21:00:00	1.09433	1.094423	1.09433	0
2023-04-14 21:05:00	1.09451	1.094422	1.09451	0
2023-04-14 21:10:00	1.09451	1.094423	1.09451	0
2023-04-14 21:15:00	1.09469	1.094424	1.09469	0
2023-04-14 21:20:00	1.0945	1.09444	1.0945	0
2023-04-14 21:25:00	1.09467	1.094473	1.09467	0
2023-04-14 21:30:00	1.09451	1.09449	1.09451	0
2023-04-14 21:35:00	1.0945	1.094489	1.0945	0
2023-04-14 21:40:00	1.0945	1.094506	1.0945	0
2023-04-14 21:45:00	1.09414	1.094486	1.09414	0
2023-04-14 21:50:00	1.0945	1.094503	1.0945	0
2023-04-14 21:55:00	1.09432	1.094484	1.09432	0
2023-04-14 22:00:00	1.0945	1.094483	1.0945	0
2023-04-14 22:05:00	1.0945	1.094464	1.0945	0
2023-04-14 22:10:00	1.09467	1.094481	1.09467	0
2023-04-14 22:15:00	1.09433	1.094447	1.09433	0
2023-04-14 22:20:00	1.0945	1.094446	1.0945	0
2023-04-14 22:25:00	1.09432	1.094428	1.09432	0
2023-04-14 22:30:00	1.09484	1.094462	1.09484	0
2023-04-14 22:35:00	1.0945	1.094498	1.0945	0
2023-04-14 22:40:00	1.09452	1.0945	1.09452	0
2023-04-14 22:45:00	1.09434	1.094502	1.09434	0
2023-04-14 22:50:00	1.09452	1.094504	1.09452	0
2023-04-14 22:55:00	1.0945	1.094504	1.0945	0
2023-04-14 23:00:00	1.09451	1.094488	1.09451	0
2023-04-14 23:05:00	1.09434	1.094489	1.09434	0
2023-04-14 23:10:00	1.09451	1.09449	1.09451	0
2023-04-14 23:15:00	1.09451	1.094509	1.09451	0
2023-04-14 23:20:00	1.09487	1.094512	1.09487	0
2023-04-14 23:25:00	1.09487	1.094549	1.09487	0
2023-04-14 23:30:00	1.09468	1.094565	1.09468	0
2023-04-14 23:35:00	1.09452	1.094583	1.09452	0
2023-04-14 23:40:00	1.09468	1.094599	1.09468	0
2023-04-14 23:45:00	1.0945	1.094599	1.0945	0
2023-04-14 23:50:00	1.09468	1.094616	1.09468	0
2023-04-14 23:55:00	1.09451	1.094633	1.09451	0
2023-04-15 00:00:00	1.09451	1.094633	1.09451	0
2023-04-15 00:05:00	1.09487	1.094669	1.09487	0
2023-04-15 00:10:00	1.0947	1.094652	1.0947	0
2023-04-15 00:15:00	1.09452	1.094617	1.09452	0
2023-04-15 00:20:00	1.09451	1.0946	1.09451	0
2023-04-15 00:25:00	1.09433	1.094581	1.09433	0
2023-04-15 00:30:00	1.09451	1.094564	1.09451	0
2023-04-15 00:35:00	1.09468	1.094582	1.09468	0
2023-04-15 00:40:00	1.09484	1.094598	1.09484	0
2023-04-15 00:45:00	1.09451	1.094598	1.09451	0
2023-04-15 00:50:00	1.09451	1.094598	1.09451	0
2023-04-15 00:55:00	1.09468	1.094579	1.09468	0
2023-04-15 01:00:00	1.0945	1.094559	1.0945	0
2023-04-15 01:05:00	1.09468	1.094575	1.09468	0
2023-04-15 01:10:00	1.09452	1.094576	1.09452	0
2023-04-15 01:15:00	1.09469	1.094612	1.09469	0
2023-04-15 01:20:00	1.09435	1.094596	1.09435	0
2023-04-15 01:25:00	1.09452	1.09458	1.09452	0
2023-04-15 01:30:00	1.09451	1.094547	1.09451	0
2023-04-15 01:35:00	1.09468	1.094564	1.09468	0
2023-04-15 01:40:00	1.0945	1.094563	1.0945	0
2023-04-15 01:45:00	1.0945	1.094545	1.0945	0
2023-04-15 01:50:00	1.09434	1.094529	1.09434	0
2023-04-15 01:55:00	1.09435	1.094496	1.09435	0
2023-04-15 02:00:00	1.09488	1.094532	1.09488	0
2023-04-15 02:05:00	1.0947	1.094533	1.0947	0
2023-04-15 02:10:00	1.09452	1.09455	1.09452	0
2023-04-15 02:15:00	1.09452	1.09455	1.09452	0
2023-04-15 02:20:00	1.09433	1.094532	1.09433	0
2023-04-15 02:25:00	1.09451	1.094515	1.09451	0
2023-04-15 02:30:00	1.09434	1.094499	1.09434	0
2023-04-15 02:35:00	1.09451	1.0945	1.09451	0
2023-04-15 02:40:00	1.09417	1.094483	1.09417	0
2023-04-15 02:45:00	1.09435	1.094483	1.09435	0
2023-04-15 02:50:00	1.09436	1.094431	1.09436	0
2023-04-15 02:55:00	1.09435	1.094396	1.09435	0
2023-04-15 03:00:00	1.09417	1.094361	1.09417	0
2023-04-15 03:05:00	1.0945	1.094359	1.0945	0
2023-04-15 03:10:00	1.09433	1.094359	1.09433	0
2023-04-15 03:15:00	1.09433	1.094341	1.09433	0
2023-04-15 03:20:00	1.09416	1.094323	1.09416	0
2023-04-15 03:25:00	1.09451	1.094323	1.09451	0
2023-04-15 03:30:00	1.09417	1.094323	1.09417	0
2023-04-15 03:35:00	1.09433	1.094321	1.09433	0
2023-04-15 03:40:00	1.09417	1.094302	1.09417	0
2023-04-15 03:45:00	1.09434	1.094301	1.09434	0
2023-04-15 03:50:00	1.09432	1.094316	1.09432	0
2023-04-15 03:55:00	1.09433	1.094299	1.09433	0
2023-04-15 04:00:00	1.09415	1.094281	1.09415	0
2023-04-15 04:05:00	1.09415	1.094263	1.09415	0
2023-04-15 04:10:00	1.09451	1.094298	1.09451	0
2023-04-15 04:15:00	1.09433	1.09428	1.09433	0
2023-04-15 04:20:00	1.09434	1.094297	1.09434	0
2023-04-15 04:25:00	1.09434	1.094298	1.09434	0
2023-04-15 04:30:00	1.09436	1.094317	1.09436	0
2023-04-15 04:35:00	1.09417	1.0943	1.09417	0
2023-04-15 04:40:00	1.09418	1.094286	1.09418	0
2023-04-15 04:45:00	1.09418	1.094271	1.09418	0
2023-04-15 04:50:00	1.09453	1.094309	1.09453	0
2023-04-15 04:55:00	1.09435	1.094329	1.09435	0
2023-04-15 05:00:00	1.09453	1.094331	1.09453	0
2023-04-15 05:05:00	1.09381	1.094279	1.09381	0
2023-04-15 05:10:00	1.09399	1.094244	1.09399	0
2023-04-15 05:15:00	1.09416	1.094226	1.09416	0
2023-04-15 05:20:00	1.09415	1.094205	1.09415	0
2023-04-15 05:25:00	1.09416	1.094204	1.09416	0
2023-04-15 05:30:00	1.09417	1.094203	1.09417	0
2023-04-15 05:35:00	1.09415	1.0942	1.09415	0
2023-04-15 05:40:00	1.09416	1.094163	1.09416	0
2023-04-15 05:45:00	1.09451	1.094179	1.09451	0
2023-04-15 05:50:00	1.09417	1.094143	1.09417	0
2023-04-15 05:55:00	1.09417	1.094179	1.09417	0
2023-04-15 06:00:00	1.094	1.09418	1.094	0
2023-04-15 06:05:00	1.09416	1.09418	1.09416	0
2023-04-15 06:10:00	1.09416	1.094181	1.09416	0
2023-04-15 06:15:00	1.09433	1.094198	1.09433	0
2023-04-15 06:20:00	1.09434	1.094215	1.09434	0
2023-04-15 06:25:00	1.09435	1.094235	1.09435	0
2023-04-15 06:30:00	1.09382	1.094201	1.09382	0
2023-04-15 06:35:00	1.09381	1.094131	1.09381	0
2023-04-15 06:40:00	1.09417	1.094131	1.09417	0
2023-04-15 06:45:00	1.09399	1.094113	1.09399	0
2023-04-15 06:50:00	1.0938	1.094093	1.0938	0
2023-04-15 06:55:00	1.09399	1.094076	1.09399	0
2023-04-15 07:00:00	1.09399	1.094059	1.09399	0
2023-04-15 07:05:00	1.09416	1.094042	1.09416	0
2023-04-15 07:10:00	1.09381	1.093989	1.09381	0
2023-04-15 07:15:00	1.09398	1.093952	1.09398	0
2023-04-15 07:20:00	1.09397	1.093967	1.09397	0
2023-04-15 07:25:00	1.0938	1.093966	1.0938	0
2023-04-15 07:30:00	1.0938	1.093929	1.0938	0
2023-04-15 07:35:00	1.09398	1.093928	1.09398	0
2023-04-15 07:40:00	1.09416	1.093964	1.09416	0
2023-04-15 07:45:00	1.09382	1.093947	1.09382	0
2023-04-15 07:50:00	1.09382	1.09393	1.09382	0
2023-04-15 07:55:00	1.09381	1.093895	1.09381	0
2023-04-15 08:00:00	1.09399	1.093913	1.09399	0
2023-04-15 08:05:00	1.09434	1.093949	1.09434	0
2023-04-15 08:10:00	1.09399	1.093951	1.09399	0
2023-04-15 08:15:00	1.09416	1.093987	1.09416	0
2023-04-15 08:20:00	1.09417	1.094024	1.09417	0
2023-04-15 08:25:00	1.09416	1.094042	1.09416	0
2023-04-15 08:30:00	1.09381	1.094007	1.09381	0
2023-04-15 08:35:00	1.09417	1.094042	1.09417	0
2023-04-15 08:40:00	1.09381	1.094041	1.09381	0
2023-04-15 08:45:00	1.09382	1.094042	1.09382	0
2023-04-15 08:50:00	1.09398	1.094041	1.09398	0
2023-04-15 08:55:00	1.09415	1.094022	1.09415	0
2023-04-15 09:00:00	1.09382	1.094005	1.09382	0
2023-04-15 09:05:00	1.09399	1.093988	1.09399	0
2023-04-15 09:10:00	1.09399	1.09397	1.09399	0
2023-04-15 09:15:00	1.09398	1.093952	1.09398	0
2023-04-15 09:20:00	1.09397	1.093968	1.09397	0
2023-04-15 09:25:00	1.0938	1.093931	1.0938	0
2023-04-15 09:30:00	1.09415	1.093965	1.09415	0
2023-04-15 09:35:00	1.09398	1.093981	1.09398	0
2023-04-15 09:40:00	1.09399	1.093982	1.09399	0
2023-04-15 09:45:00	1.09415	1.093982	1.09415	0
2023-04-15 09:50:00	1.09398	1.093998	1.09398	0
2023-04-15 09:55:00	1.09397	1.093996	1.09397	0
2023-04-15 10:00:00	1.09381	1.093978	1.09381	0
2023-04-15 10:05:00	1.09382	1.093962	1.09382	0
2023-04-15 10:10:00	1.09381	1.093946	1.09381	0
2023-04-15 10:15:00	1.09399	1.093965	1.09399	0
2023-04-15 10:20:00	1.09399	1.093949	1.09399	0
2023-04-15 10:25:00	1.09383	1.093934	1.09383	0
2023-04-15 10:30:00	1.09381	1.093916	1.09381	0
2023-04-15 10:35:00	1.09381	1.093882	1.09381	0
2023-04-15 10:40:00	1.0938	1.093864	1.0938	0
2023-04-15 10:45:00	1.0938	1.093847	1.0938	0
2023-04-15 10:50:00	1.09381	1.093847	1.09381	0
2023-04-15 10:55:00	1.0938	1.093845	1.0938	0
2023-04-15 11:00:00	1.09379	1.093843	1.09379	0
2023-04-15 11:05:00	1.0938	1.093824	1.0938	0
2023-04-15 11:10:00	1.09397	1.093822	1.09397	0
2023-04-15 11:15:00	1.09362	1.093801	1.09362	0
2023-04-15 11:20:00	1.09361	1.093781	1.09361	0
2023-04-15 11:25:00	1.09362	1.093762	1.09362	0
2023-04-15 11:30:00	1.0938	1.093762	1.0938	0
2023-04-15 11:35:00	1.09381	1.093763	1.09381	0
2023-04-15 11:40:00	1.09399	1.093781	1.09399	0
2023-04-15 11:45:00	1.094	1.093801	1.094	0
2023-04-15 11:50:00	1.09381	1.093803	1.09381	0
2023-04-15 11:55:00	1.09363	1.093786	1.09363	0
2023-04-15 12:00:00	1.09397	1.093786	1.09397	0
2023-04-15 12:05:00	1.09379	1.093803	1.09379	0
2023-04-15 12:10:00	1.09362	1.093804	1.09362	0
2023-04-15 12:15:00	1.09379	1.093821	1.09379	0
2023-04-15 12:20:00	1.09344	1.093785	1.09344	0
2023-04-15 12:25:00	1.09397	1.093801	1.09397	0
2023-04-15 12:30:00	1.09363	1.093765	1.09363	0
2023-04-15 12:35:00	1.09362	1.093727	1.09362	0
2023-04-15 12:40:00	1.09361	1.093707	1.09361	0
2023-04-15 12:45:00	1.0938	1.093724	1.0938	0
2023-04-15 12:50:00	1.09379	1.093706	1.09379	0
2023-04-15 12:55:00	1.09362	1.093689	1.09362	0
2023-04-15 13:00:00	1.09345	1.093672	1.09345	0
2023-04-15 13:05:00	1.09362	1.093655	1.09362	0
2023-04-15 13:10:00	1.09379	1.09369	1.09379	0
2023-04-15 13:15:00	1.09362	1.093655	1.09362	0
2023-04-15 13:20:00	1.09361	1.093653	1.09361	0
2023-04-15 13:25:00	1.09344	1.093635	1.09344	0
2023-04-15 13:30:00	1.09326	1.0936	1.09326	0
2023-04-15 13:35:00	1.09361	1.093581	1.09361	0
2023-04-15 13:40:00	1.09362	1.093564	1.09362	0
2023-04-15 13:45:00	1.09362	1.093564	1.09362	0
2023-04-15 13:50:00	1.09381	1.0936	1.09381	0
2023-04-15 13:55:00	1.0938	1.093618	1.0938	0
2023-04-15 14:00:00	1.09345	1.093584	1.09345	0
2023-04-15 14:05:00	1.09379	1.093601	1.09379	0
2023-04-15 14:10:00	1.09363	1.093603	1.09363	0
2023-04-15 14:15:00	1.09311	1.09357	1.09311	0
2023-04-15 14:20:00	1.09363	1.093607	1.09363	0
2023-04-15 14:25:00	1.09346	1.093592	1.09346	0
2023-04-15 14:30:00	1.09345	1.093575	1.09345	0
2023-04-15 14:35:00	1.09344	1.093557	1.09344	0
2023-04-15 14:40:00	1.09362	1.093538	1.09362	0
2023-04-15 14:45:00	1.09344	1.093502	1.09344	0
2023-04-15 14:50:00	1.09344	1.093501	1.09344	0
2023-04-15 14:55:00	1.09328	1.09345	1.09328	0
2023-04-15 15:00:00	1.09345	1.093432	1.09345	0
2023-04-15 15:05:00	1.09345	1.093466	1.09345	0
2023-04-15 15:10:00	1.09346	1.093449	1.09346	0
2023-04-15 15:15:00	1.09345	1.093448	1.09345	0
2023-04-15 15:20:00	1.09327	1.09343	1.09327	0
2023-04-15 15:25:00	1.09328	1.093414	1.09328	0
2023-04-15 15:30:00	1.09327	1.093379	1.09327	0
2023-04-15 15:35:00	1.09345	1.09338	1.09345	0
2023-04-15 15:40:00	1.09344	1.09338	1.09344	0
2023-04-15 15:45:00	1.09344	1.093396	1.09344	0
2023-04-15 15:50:00	1.09344	1.093395	1.09344	0
2023-04-15 15:55:00	1.09327	1.093377	1.09327	0
2023-04-15 16:00:00	1.09345	1.093376	1.09345	0
2023-04-15 16:05:00	1.09347	1.093378	1.09347	0
2023-04-15 16:10:00	1.0938	1.093431	1.0938	0
2023-04-15 16:15:00	1.09345	1.093448	1.09345	0
2023-04-15 16:20:00	1.09344	1.093465	1.09344	0
2023-04-15 16:25:00	1.09361	1.093481	1.09361	0
2023-04-15 16:30:00	1.09345	1.093482	1.09345	0
2023-04-15 16:35:00	1.09363	1.093501	1.09363	0
2023-04-15 16:40:00	1.09346	1.093503	1.09346	0
2023-04-15 16:45:00	1.09346	1.093522	1.09346	0
2023-04-15 16:50:00	1.09345	1.093522	1.09345	0
2023-04-15 16:55:00	1.09328	1.093503	1.09328	0
2023-04-15 17:00:00	1.09274	1.093397	1.09274	0
2023-04-15 17:05:00	1.09327	1.093379	1.09327	0
2023-04-15 17:10:00	1.09328	1.093363	1.09328	0
2023-04-15 17:15:00	1.09311	1.093313	1.09311	0
2023-04-15 17:20:00	1.09312	1.09328	1.09312	0
2023-04-15 17:25:00	1.09312	1.093229	1.09312	0
2023-04-15 17:30:00	1.09314	1.093197	1.09314	0
2023-04-15 17:35:00	1.09348	1.093199	1.09348	0
2023-04-15 17:40:00	1.09312	1.093166	1.09312	0
2023-04-15 17:45:00	1.09328	1.093166	1.09328	0
2023-04-15 17:50:00	1.09328	1.09322	1.09328	0
2023-04-15 17:55:00	1.09277	1.09317	1.09277	0
2023-04-15 18:00:00	1.09329	1.093171	1.09329	0
2023-04-15 18:05:00	1.09328	1.093188	1.09328	0
2023-04-15 18:10:00	1.09346	1.093222	1.09346	0
2023-04-15 18:15:00	1.09311	1.093221	1.09311	0
2023-04-15 18:20:00	1.09328	1.093235	1.09328	0
2023-04-15 18:25:00	1.09363	1.09325	1.09363	0
2023-04-15 18:30:00	1.09311	1.093249	1.09311	0
2023-04-15 18:35:00	1.09328	1.093249	1.09328	0
2023-04-15 18:40:00	1.09311	1.093232	1.09311	0
2023-04-15 18:45:00	1.09311	1.093266	1.09311	0
2023-04-15 18:50:00	1.09311	1.093248	1.09311	0
2023-04-15 18:55:00	1.0931	1.09323	1.0931	0
2023-04-15 19:00:00	1.09346	1.09323	1.09346	0
2023-04-15 19:05:00	1.09329	1.093248	1.09329	0
2023-04-15 19:10:00	1.09295	1.093215	1.09295	0
2023-04-15 19:15:00	1.09311	1.093163	1.09311	0
2023-04-15 19:20:00	1.09294	1.093146	1.09294	0
2023-04-15 19:25:00	1.09312	1.09313	1.09312	0
2023-04-15 19:30:00	1.09312	1.093131	1.09312	0
2023-04-15 19:35:00	1.09275	1.093095	1.09275	0
2023-04-15 19:40:00	1.09328	1.093112	1.09328	0
2023-04-15 19:45:00	1.0931	1.093112	1.0931	0
2023-04-15 19:50:00	1.09294	1.09306	1.09294	0
2023-04-15 19:55:00	1.0931	1.093041	1.0931	0
2023-04-15 20:00:00	1.09312	1.093058	1.09312	0
2023-04-15 20:05:00	1.09294	1.093041	1.09294	0
2023-04-15 20:10:00	1.09294	1.093041	1.09294	0
2023-04-15 20:15:00	1.09311	1.09304	1.09311	0
2023-04-15 20:20:00	1.0931	1.093038	1.0931	0
2023-04-15 20:25:00	1.09257	1.09302	1.09257	0
2023-04-15 20:30:00	1.09275	1.092967	1.09275	0
2023-04-15 20:35:00	1.0924	1.092897	1.0924	0
2023-04-15 20:40:00	1.09293	1.092896	1.09293	0
2023-04-15 20:45:00	1.09312	1.092898	1.09312	0
2023-04-15 20:50:00	1.09311	1.092897	1.09311	0
2023-04-15 20:55:00	1.09293	1.092896	1.09293	0
2023-04-15 21:00:00	1.0931	1.092912	1.0931	0
2023-04-15 21:05:00	1.09311	1.092912	1.09311	0
2023-04-15 21:10:00	1.09327	1.092929	1.09327	0
2023-04-15 21:15:00	1.09293	1.092965	1.09293	0
2023-04-15 21:20:00	1.09311	1.093001	1.09311	0
2023-04-15 21:25:00	1.0931	1.093071	1.0931	0
2023-04-15 21:30:00	1.09293	1.093071	1.09293	0
2023-04-15 21:35:00	1.09293	1.093052	1.09293	0
2023-04-15 21:40:00	1.09276	1.093017	1.09276	0
2023-04-15 21:45:00	1.09276	1.093	1.09276	0
2023-04-15 21:50:00	1.0931	1.093	1.0931	0
2023-04-15 21:55:00	1.09275	1.092964	1.09275	0
2023-04-15 22:00:00	1.09275	1.092912	1.09275	0
2023-04-15 22:05:00	1.09274	1.092893	1.09274	0
2023-04-15 22:10:00	1.09258	1.09284	1.09258	0
2023-04-15 22:15:00	1.09275	1.092805	1.09275	0
2023-04-15 22:20:00	1.09258	1.09277	1.09258	0
2023-04-15 22:25:00	1.09292	1.092769	1.09292	0
2023-04-15 22:30:00	1.09277	1.09277	1.09277	0
2023-04-15 22:35:00	1.09259	1.092753	1.09259	0
2023-04-15 22:40:00	1.09276	1.092719	1.09276	0
2023-04-15 22:45:00	1.09259	1.092703	1.09259	0
2023-04-15 22:50:00	1.09258	1.092686	1.09258	0
2023-04-15 22:55:00	1.09277	1.092689	1.09277	0
2023-04-15 23:00:00	1.09312	1.092743	1.09312	0
2023-04-15 23:05:00	1.09294	1.092762	1.09294	0
2023-04-15 23:10:00	1.09312	1.092816	1.09312	0
2023-04-15 23:15:00	1.09277	1.092801	1.09277	0
2023-04-15 23:20:00	1.09277	1.092801	1.09277	0
2023-04-15 23:25:00	1.09261	1.092803	1.09261	0
2023-04-15 23:30:00	1.09277	1.092804	1.09277	0
2023-04-15 23:35:00	1.09311	1.092856	1.09311	0
2023-04-15 23:40:00	1.09293	1.092891	1.09293	0
2023-04-15 23:45:00	1.09275	1.092889	1.09275	0
2023-04-15 23:50:00	1.09275	1.092852	1.09275	0
2023-04-15 23:55:00	1.09259	1.092817	1.09259	0
2023-04-16 00:00:00	1.09259	1.092764	1.09259	0
2023-04-16 00:05:00	1.09259	1.092746	1.09259	0
2023-04-16 00:10:00	1.09242	1.092711	1.09242	0
2023-04-16 00:15:00	1.09277	1.092727	1.09277	0
2023-04-16 00:20:00	1.09276	1.092726	1.09276	0
2023-04-16 00:25:00	1.09258	1.092673	1.09258	0
2023-04-16 00:30:00	1.09259	1.092639	1.09259	0
2023-04-16 00:35:00	1.09242	1.092606	1.09242	0
2023-04-16 00:40:00	1.09242	1.092573	1.09242	0
2023-04-16 00:45:00	1.09259	1.092573	1.09259	0
2023-04-16 00:50:00	1.09259	1.092573	1.09259	0
2023-04-16 00:55:00	1.0926	1.092574	1.0926	0
2023-04-16 01:00:00	1.09276	1.092608	1.09276	0
2023-04-16 01:05:00	1.09276	1.092607	1.09276	0
2023-04-16 01:10:00	1.09258	1.092589	1.09258	0
2023-04-16 01:15:00	1.09276	1.092607	1.09276	0
2023-04-16 01:20:00	1.09259	1.092607	1.09259	0
2023-04-16 01:25:00	1.09206	1.092571	1.09206	0
2023-04-16 01:30:00	1.09259	1.092588	1.09259	0
2023-04-16 01:35:00	1.09241	1.09257	1.09241	0
2023-04-16 01:40:00	1.09241	1.092552	1.09241	0
2023-04-16 01:45:00	1.0924	1.092532	1.0924	0
2023-04-16 01:50:00	1.09259	1.092515	1.09259	0
2023-04-16 01:55:00	1.09294	1.092533	1.09294	0
2023-04-16 02:00:00	1.09278	1.092553	1.09278	0
2023-04-16 02:05:00	1.09277	1.092554	1.09277	0
2023-04-16 02:10:00	1.0926	1.092555	1.0926	0
2023-04-16 02:15:00	1.09242	1.092591	1.09242	0
2023-04-16 02:20:00	1.09276	1.092608	1.09276	0
2023-04-16 02:25:00	1.09224	1.092591	1.09224	0
2023-04-16 02:30:00	1.09242	1.092592	1.09242	0
2023-04-16 02:35:00	1.09243	1.092595	1.09243	0
2023-04-16 02:40:00	1.09295	1.092631	1.09295	0
2023-04-16 02:45:00	1.09259	1.092596	1.09259	0
2023-04-16 02:50:00	1.09243	1.092561	1.09243	0
2023-04-16 02:55:00	1.09277	1.092561	1.09277	0
2023-04-16 03:00:00	1.09242	1.092543	1.09242	0
2023-04-16 03:05:00	1.09224	1.092525	1.09224	0
2023-04-16 03:10:00	1.09259	1.092508	1.09259	0
2023-04-16 03:15:00	1.0924	1.092524	1.0924	0
2023-04-16 03:20:00	1.09257	1.092539	1.09257	0
2023-04-16 03:25:00	1.09204	1.0925	1.09204	0
2023-04-16 03:30:00	1.09258	1.092463	1.09258	0
2023-04-16 03:35:00	1.09259	1.092463	1.09259	0
2023-04-16 03:40:00	1.09259	1.092479	1.09259	0
2023-04-16 03:45:00	1.09225	1.092427	1.09225	0
2023-04-16 03:50:00	1.09242	1.092427	1.09242	0
2023-04-16 03:55:00	1.09241	1.092444	1.09241	0
2023-04-16 04:00:00	1.09276	1.092461	1.09276	0
2023-04-16 04:05:00	1.0924	1.092461	1.0924	0
2023-04-16 04:10:00	1.09223	1.092427	1.09223	0
2023-04-16 04:15:00	1.0924	1.092463	1.0924	0
2023-04-16 04:20:00	1.0924	1.092445	1.0924	0
2023-04-16 04:25:00	1.09205	1.092391	1.09205	0
2023-04-16 04:30:00	1.0924	1.092372	1.0924	0
2023-04-16 04:35:00	1.09205	1.092352	1.09205	0
2023-04-16 04:40:00	1.09224	1.092334	1.09224	0
2023-04-16 04:45:00	1.09206	1.092299	1.09206	0
2023-04-16 04:50:00	1.09225	1.092248	1.09225	0
2023-04-16 04:55:00	1.09243	1.092251	1.09243	0
2023-04-16 05:00:00	1.09225	1.092253	1.09225	0
2023-04-16 05:05:00	1.09241	1.092254	1.09241	0
2023-04-16 05:10:00	1.09241	1.092255	1.09241	0
2023-04-16 05:15:00	1.09224	1.092274	1.09224	0
2023-04-16 05:20:00	1.0917	1.092204	1.0917	0
2023-04-16 05:25:00	1.09207	1.092206	1.09207	0
2023-04-16 05:30:00	1.09242	1.092224	1.09242	0
2023-04-16 05:35:00	1.09241	1.092259	1.09241	0
2023-04-16 05:40:00	1.09224	1.092258	1.09224	0
2023-04-16 05:45:00	1.09223	1.092238	1.09223	0
2023-04-16 05:50:00	1.09224	1.092237	1.09224	0
2023-04-16 05:55:00	1.09241	1.092237	1.09241	0
2023-04-16 06:00:00	1.09206	1.092202	1.09206	0
2023-04-16 06:05:00	1.09223	1.092201	1.09223	0
2023-04-16 06:10:00	1.09224	1.092255	1.09224	0
2023-04-16 06:15:00	1.09242	1.09229	1.09242	0
2023-04-16 06:20:00	1.09241	1.092289	1.09241	0
2023-04-16 06:25:00	1.09224	1.092272	1.09224	0
2023-04-16 06:30:00	1.09223	1.092271	1.09223	0
2023-04-16 06:35:00	1.09241	1.092289	1.09241	0
2023-04-16 06:40:00	1.09188	1.092253	1.09188	0
2023-04-16 06:45:00	1.09224	1.092236	1.09224	0
2023-04-16 06:50:00	1.09207	1.092237	1.09207	0
2023-04-16 06:55:00	1.09242	1.092256	1.09242	0
2023-04-16 07:00:00	1.09172	1.092204	1.09172	0
2023-04-16 07:05:00	1.09243	1.092205	1.09243	0
2023-04-16 07:10:00	1.09208	1.092172	1.09208	0
2023-04-16 07:15:00	1.09224	1.092172	1.09224	0
2023-04-16 07:20:00	1.09207	1.092156	1.09207	0
2023-04-16 07:25:00	1.09189	1.092104	1.09189	0
2023-04-16 07:30:00	1.09206	1.092122	1.09206	0
2023-04-16 07:35:00	1.09205	1.092103	1.09205	0
2023-04-16 07:40:00	1.09223	1.092119	1.09223	0
2023-04-16 07:45:00	1.09206	1.092083	1.09206	0
2023-04-16 07:50:00	1.09189	1.0921	1.09189	0
2023-04-16 07:55:00	1.09188	1.092045	1.09188	0
2023-04-16 08:00:00	1.09205	1.092042	1.09205	0
2023-04-16 08:05:00	1.09187	1.092005	1.09187	0
2023-04-16 08:10:00	1.09204	1.092002	1.09204	0
2023-04-16 08:15:00	1.09205	1.092018	1.09205	0
2023-04-16 08:20:00	1.09205	1.092017	1.09205	0
2023-04-16 08:25:00	1.09206	1.092018	1.09206	0
2023-04-16 08:30:00	1.09188	1.091983	1.09188	0
2023-04-16 08:35:00	1.09224	1.092001	1.09224	0
2023-04-16 08:40:00	1.09206	1.092018	1.09206	0
2023-04-16 08:45:00	1.09172	1.092002	1.09172	0
2023-04-16 08:50:00	1.09188	1.091985	1.09188	0
2023-04-16 08:55:00	1.09188	1.091986	1.09188	0
2023-04-16 09:00:00	1.09189	1.091971	1.09189	0
2023-04-16 09:05:00	1.09207	1.091973	1.09207	0
2023-04-16 09:10:00	1.09205	1.091973	1.09205	0
2023-04-16 09:15:00	1.09169	1.091936	1.09169	0
2023-04-16 09:20:00	1.09186	1.091934	1.09186	0
2023-04-16 09:25:00	1.09204	1.091914	1.09204	0
2023-04-16 09:30:00	1.09221	1.091929	1.09221	0
2023-04-16 09:35:00	1.09204	1.091961	1.09204	0
2023-04-16 09:40:00	1.09187	1.09196	1.09187	0
2023-04-16 09:45:00	1.09205	1.091977	1.09205	0
2023-04-16 09:50:00	1.09205	1.091993	1.09205	0
2023-04-16 09:55:00	1.09206	1.091992	1.09206	0
2023-04-16 10:00:00	1.09205	1.091992	1.09205	0
2023-04-16 10:05:00	1.09188	1.092011	1.09188	0
2023-04-16 10:10:00	1.09206	1.092031	1.09206	0
2023-04-16 10:15:00	1.09171	1.091998	1.09171	0
2023-04-16 10:20:00	1.09189	1.091966	1.09189	0
2023-04-16 10:25:00	1.09207	1.091969	1.09207	0
2023-04-16 10:30:00	1.09188	1.09197	1.09188	0
2023-04-16 10:35:00	1.09188	1.091953	1.09188	0
2023-04-16 10:40:00	1.09205	1.091953	1.09205	0
2023-04-16 10:45:00	1.09188	1.091935	1.09188	0
2023-04-16 10:50:00	1.0917	1.0919	1.0917	0
2023-04-16 10:55:00	1.09189	1.091901	1.09189	0
2023-04-16 11:00:00	1.09206	1.091901	1.09206	0
2023-04-16 11:05:00	1.09189	1.091919	1.09189	0
2023-04-16 11:10:00	1.0917	1.0919	1.0917	0
2023-04-16 11:15:00	1.09187	1.09188	1.09187	0
2023-04-16 11:20:00	1.09188	1.09188	1.09188	0
2023-04-16 11:25:00	1.09153	1.091845	1.09153	0
2023-04-16 11:30:00	1.09187	1.091827	1.09187	0
2023-04-16 11:35:00	1.09187	1.091826	1.09187	0
2023-04-16 11:40:00	1.09151	1.091807	1.09151	0
2023-04-16 11:45:00	1.09169	1.091787	1.09169	0
2023-04-16 11:50:00	1.09205	1.091786	1.09205	0
2023-04-16 11:55:00	1.0917	1.091767	1.0917	0
2023-04-16 12:00:00	1.09187	1.091784	1.09187	0
2023-04-16 12:05:00	1.09188	1.091785	1.09188	0
2023-04-16 12:10:00	1.09187	1.091784	1.09187	0
2023-04-16 12:15:00	1.09206	1.091837	1.09206	0
2023-04-16 12:20:00	1.0917	1.09182	1.0917	0
2023-04-16 12:25:00	1.09204	1.091837	1.09204	0
2023-04-16 12:30:00	1.09169	1.091855	1.09169	0
2023-04-16 12:35:00	1.09187	1.091873	1.09187	0
2023-04-16 12:40:00	1.09169	1.091837	1.09169	0
2023-04-16 12:45:00	1.09171	1.091838	1.09171	0
2023-04-16 12:50:00	1.09206	1.091857	1.09206	0
2023-04-16 12:55:00	1.09188	1.091857	1.09188	0
2023-04-16 13:00:00	1.09187	1.091857	1.09187	0
2023-04-16 13:05:00	1.09187	1.091838	1.09187	0
2023-04-16 13:10:00	1.09187	1.091855	1.09187	0
2023-04-16 13:15:00	1.09205	1.091856	1.09205	0
2023-04-16 13:20:00	1.09204	1.091891	1.09204	0
2023-04-16 13:25:00	1.09205	1.091909	1.09205	0
2023-04-16 13:30:00	1.09187	1.091927	1.09187	0
2023-04-16 13:35:00	1.09187	1.091943	1.09187	0
2023-04-16 13:40:00	1.09206	1.091943	1.09206	0
2023-04-16 13:45:00	1.09206	1.091961	1.09206	0
2023-04-16 13:50:00	1.0917	1.091944	1.0917	0
2023-04-16 13:55:00	1.09169	1.091926	1.09169	0
2023-04-16 14:00:00	1.09204	1.091943	1.09204	0
2023-04-16 14:05:00	1.09186	1.091924	1.09186	0
2023-04-16 14:10:00	1.09205	1.091925	1.09205	0
2023-04-16 14:15:00	1.09136	1.091856	1.09136	0
2023-04-16 14:20:00	1.09189	1.091858	1.09189	0
2023-04-16 14:25:00	1.09189	1.09186	1.09189	0
2023-04-16 14:30:00	1.09206	1.09186	1.09206	0
2023-04-16 14:35:00	1.09171	1.091825	1.09171	0
2023-04-16 14:40:00	1.09188	1.091843	1.09188	0
2023-04-16 14:45:00	1.09188	1.091862	1.09188	0
2023-04-16 14:50:00	1.09187	1.091845	1.09187	0
2023-04-16 14:55:00	1.09187	1.091846	1.09187	0
2023-04-16 15:00:00	1.0917	1.091811	1.0917	0
2023-04-16 15:05:00	1.09206	1.091881	1.09206	0
2023-04-16 15:10:00	1.09206	1.091898	1.09206	0
2023-04-16 15:15:00	1.0917	1.091879	1.0917	0
2023-04-16 15:20:00	1.09188	1.091861	1.09188	0
2023-04-16 15:25:00	1.09188	1.091878	1.09188	0
2023-04-16 15:30:00	1.09188	1.091878	1.09188	0
2023-04-16 15:35:00	1.09187	1.091877	1.09187	0
2023-04-16 15:40:00	1.0917	1.09186	1.0917	0
2023-04-16 15:45:00	1.09206	1.091879	1.09206	0
2023-04-16 15:50:00	1.09207	1.091916	1.09207	0
2023-04-16 15:55:00	1.09173	1.091883	1.09173	0
2023-04-16 16:00:00	1.0919	1.091867	1.0919	0
2023-04-16 16:05:00	1.09207	1.091904	1.09207	0
2023-04-16 16:10:00	1.0919	1.091906	1.0919	0
2023-04-16 16:15:00	1.0919	1.091908	1.0919	0
2023-04-16 16:20:00	1.09189	1.091909	1.09189	0
2023-04-16 16:25:00	1.09153	1.091875	1.09153	0
2023-04-16 16:30:00	1.09189	1.091894	1.09189	0
2023-04-16 16:35:00	1.09172	1.09186	1.09172	0
2023-04-16 16:40:00	1.09171	1.091824	1.09171	0
2023-04-16 16:45:00	1.09153	1.091804	1.09153	0
2023-04-16 16:50:00	1.0917	1.091784	1.0917	0
2023-04-16 16:55:00	1.09188	1.091765	1.09188	0
2023-04-16 17:00:00	1.09188	1.091763	1.09188	0
2023-04-16 17:05:00	1.09137	1.09171	1.09137	0
2023-04-16 17:10:00	1.09207	1.091728	1.09207	0
2023-04-16 17:15:00	1.09172	1.091747	1.09172	0
2023-04-16 17:20:00	1.09155	1.091713	1.09155	0
2023-04-16 17:25:00	1.09172	1.091713	1.09172	0
2023-04-16 17:30:00	1.09189	1.091731	1.09189	0
2023-04-16 17:35:00	1.0917	1.091748	1.0917	0
2023-04-16 17:40:00	1.0917	1.091748	1.0917	0
2023-04-16 17:45:00	1.09171	1.091731	1.09171	0
2023-04-16 17:50:00	1.0917	1.091713	1.0917	0
2023-04-16 17:55:00	1.0917	1.091746	1.0917	0
2023-04-16 18:00:00	1.09135	1.091674	1.09135	0
2023-04-16 18:05:00	1.09153	1.091655	1.09153	0
2023-04-16 18:10:00	1.0917	1.09167	1.0917	0
2023-04-16 18:15:00	1.09171	1.091669	1.09171	0
2023-04-16 18:20:00	1.09153	1.091633	1.09153	0
2023-04-16 18:25:00	1.09152	1.091615	1.09152	0
2023-04-16 18:30:00	1.09152	1.091597	1.09152	0
2023-04-16 18:35:00	1.09188	1.091614	1.09188	0
2023-04-16 18:40:00	1.09154	1.091598	1.09154	0
2023-04-16 18:45:00	1.09155	1.091583	1.09155	0
2023-04-16 18:50:00	1.09155	1.091603	1.09155	0
2023-04-16 18:55:00	1.09155	1.091605	1.09155	0
2023-04-16 19:00:00	1.09173	1.091608	1.09173	0
2023-04-16 19:05:00	1.09156	1.091593	1.09156	0
2023-04-16 19:10:00	1.09155	1.091595	1.09155	0
2023-04-16 19:15:00	1.09137	1.09158	1.09137	0
2023-04-16 19:20:00	1.09153	1.091581	1.09153	0
2023-04-16 19:25:00	1.09153	1.091546	1.09153	0
2023-04-16 19:30:00	1.09136	1.091528	1.09136	0
2023-04-16 19:35:00	1.09152	1.091525	1.09152	0
2023-04-16 19:40:00	1.09169	1.091539	1.09169	0
2023-04-16 19:45:00	1.09136	1.09152	1.09136	0
2023-04-16 19:50:00	1.09154	1.091501	1.09154	0
2023-04-16 19:55:00	1.09138	1.091483	1.09138	0
2023-04-16 20:00:00	1.09154	1.091482	1.09154	0
2023-04-16 20:05:00	1.09172	1.091517	1.09172	0
2023-04-16 20:10:00	1.09171	1.091535	1.09171	0
2023-04-16 20:15:00	1.09135	1.091517	1.09135	0
2023-04-16 20:20:00	1.09135	1.091516	1.09135	0
2023-04-16 20:25:00	1.09154	1.091518	1.09154	0
2023-04-16 20:30:00	1.09172	1.091521	1.09172	0
2023-04-16 20:35:00	1.09172	1.091557	1.09172	0
2023-04-16 20:40:00	1.09154	1.091557	1.09154	0
2023-04-16 20:45:00	1.09153	1.091572	1.09153	0
2023-04-16 20:50:00	1.09154	1.091572	1.09154	0
2023-04-16 20:55:00	1.09171	1.091571	1.09171	0
2023-04-16 21:00:00	1.09135	1.091535	1.09135	0
2023-04-16 21:05:00	1.09152	1.091552	1.09152	0
2023-04-16 21:10:00	1.0917	1.091587	1.0917	0
2023-04-16 21:15:00	1.09135	1.091568	1.09135	0
2023-04-16 21:20:00	1.09135	1.091531	1.09135	0
2023-04-16 21:25:00	1.0917	1.091529	1.0917	0
2023-04-16 21:30:00	1.09135	1.09151	1.09135	0
2023-04-16 21:35:00	1.09152	1.091509	1.09152	0
2023-04-16 21:40:00	1.09206	1.091561	1.09206	0
2023-04-16 21:45:00	1.09135	1.091525	1.09135	0
2023-04-16 21:50:00	1.09169	1.091559	1.09169	0
2023-04-16 21:55:00	1.09151	1.091558	1.09151	0
2023-04-16 22:00:00	1.09134	1.091522	1.09134	0
2023-04-16 22:05:00	1.0917	1.091557	1.0917	0
2023-04-16 22:10:00	1.09136	1.091558	1.09136	0
2023-04-16 22:15:00	1.09153	1.091541	1.09153	0
2023-04-16 22:20:00	1.09135	1.091541	1.09135	0
2023-04-16 22:25:00	1.09153	1.091542	1.09153	0
2023-04-16 22:30:00	1.09171	1.091507	1.09171	0
2023-04-16 22:35:00	1.09118	1.09149	1.09118	0
2023-04-16 22:40:00	1.09136	1.091457	1.09136	0
2023-04-16 22:45:00	1.09119	1.091425	1.09119	0
2023-04-16 22:50:00	1.09136	1.091427	1.09136	0
2023-04-16 22:55:00	1.09136	1.091393	1.09136	0
2023-04-16 23:00:00	1.09136	1.091393	1.09136	0
2023-04-16 23:05:00	1.09136	1.091376	1.09136	0
2023-04-16 23:10:00	1.09135	1.091376	1.09135	0
2023-04-16 23:15:00	1.09136	1.091359	1.09136	0
2023-04-16 23:20:00	1.09136	1.091324	1.09136	0
2023-04-16 23:25:00	1.09137	1.091343	1.09137	0
2023-04-16 23:30:00	1.09154	1.091361	1.09154	0
2023-04-16 23:35:00	1.09136	1.091378	1.09136	0
2023-04-16 23:40:00	1.09155	1.091397	1.09155	0
2023-04-16 23:45:00	1.09102	1.091363	1.09102	0
2023-04-16 23:50:00	1.09171	1.091398	1.09171	0
2023-04-16 23:55:00	1.09137	1.091399	1.09137	0
2023-04-17 00:00:00	1.09154	1.091418	1.09154	0
2023-04-17 00:05:00	1.09119	1.091401	1.09119	0
2023-04-17 00:10:00	1.09137	1.091402	1.09137	0
2023-04-17 00:15:00	1.09136	1.091401	1.09136	0
2023-04-17 00:20:00	1.09137	1.091384	1.09137	0
2023-04-17 00:25:00	1.09136	1.091384	1.09136	0
2023-04-17 00:30:00	1.09119	1.091348	1.09119	0
2023-04-17 00:35:00	1.09138	1.091384	1.09138	0
2023-04-17 00:40:00	1.09137	1.09135	1.09137	0
2023-04-17 00:45:00	1.09138	1.091351	1.09138	0
2023-04-17 00:50:00	1.09138	1.091335	1.09138	0
2023-04-17 00:55:00	1.09121	1.091337	1.09121	0
2023-04-17 01:00:00	1.09121	1.091321	1.09121	0
2023-04-17 01:05:00	1.09139	1.091324	1.09139	0
2023-04-17 01:10:00	1.09138	1.091325	1.09138	0
2023-04-17 01:15:00	1.09155	1.091344	1.09155	0
2023-04-17 01:20:00	1.09137	1.091362	1.09137	0
2023-04-17 01:25:00	1.09136	1.09136	1.09136	0
2023-04-17 01:30:00	1.09137	1.09136	1.09137	0
2023-04-17 01:35:00	1.0912	1.091342	1.0912	0
2023-04-17 01:40:00	1.09153	1.091357	1.09153	0
2023-04-17 01:45:00	1.09136	1.091372	1.09136	0
2023-04-17 01:50:00	1.09101	1.091352	1.09101	0
2023-04-17 01:55:00	1.09136	1.091349	1.09136	0
2023-04-17 02:00:00	1.09154	1.091365	1.09154	0
2023-04-17 02:05:00	1.0912	1.09133	1.0912	0
2023-04-17 02:10:00	1.09156	1.091349	1.09156	0
2023-04-17 02:15:00	1.09155	1.091368	1.09155	0
2023-04-17 02:20:00	1.09137	1.091368	1.09137	0
2023-04-17 02:25:00	1.09137	1.091385	1.09137	0
2023-04-17 02:30:00	1.09119	1.091351	1.09119	0
2023-04-17 02:35:00	1.0912	1.091335	1.0912	0
2023-04-17 02:40:00	1.09119	1.091353	1.09119	0
2023-04-17 02:45:00	1.09118	1.091335	1.09118	0
2023-04-17 02:50:00	1.09137	1.091318	1.09137	0
2023-04-17 02:55:00	1.09137	1.091335	1.09137	0
2023-04-17 03:00:00	1.09102	1.091281	1.09102	0
2023-04-17 03:05:00	1.09119	1.091245	1.09119	0
2023-04-17 03:10:00	1.09155	1.091263	1.09155	0
2023-04-17 03:15:00	1.09137	1.091263	1.09137	0
2023-04-17 03:20:00	1.09136	1.09128	1.09136	0
2023-04-17 03:25:00	1.09102	1.091262	1.09102	0
2023-04-17 03:30:00	1.09136	1.091279	1.09136	0
2023-04-17 03:35:00	1.09136	1.091297	1.09136	0
2023-04-17 03:40:00	1.091	1.09126	1.091	0
2023-04-17 03:45:00	1.09117	1.09124	1.09117	0
2023-04-17 03:50:00	1.09082	1.09122	1.09082	0
2023-04-17 03:55:00	1.09118	1.091219	1.09118	0
2023-04-17 04:00:00	1.09137	1.091201	1.09137	0
2023-04-17 04:05:00	1.09119	1.091183	1.09119	0
2023-04-17 04:10:00	1.09118	1.091165	1.09118	0
2023-04-17 04:15:00	1.09118	1.091181	1.09118	0
2023-04-17 04:20:00	1.09119	1.091164	1.09119	0
2023-04-17 04:25:00	1.09102	1.09113	1.09102	0
2023-04-17 04:30:00	1.0912	1.09115	1.0912	0
2023-04-17 04:35:00	1.0912	1.091153	1.0912	0
2023-04-17 04:40:00	1.09101	1.091172	1.09101	0
2023-04-17 04:45:00	1.0912	1.091174	1.0912	0
2023-04-17 04:50:00	1.09101	1.091138	1.09101	0
2023-04-17 04:55:00	1.09102	1.091121	1.09102	0
2023-04-17 05:00:00	1.0912	1.091123	1.0912	0
2023-04-17 05:05:00	1.09086	1.091091	1.09086	0
2023-04-17 05:10:00	1.09103	1.091075	1.09103	0
2023-04-17 05:15:00	1.09119	1.091092	1.09119	0
2023-04-17 05:20:00	1.09119	1.091091	1.09119	0
2023-04-17 05:25:00	1.09118	1.091089	1.09118	0
2023-04-17 05:30:00	1.09136	1.091124	1.09136	0
2023-04-17 05:35:00	1.09049	1.091053	1.09049	0
2023-04-17 05:40:00	1.09101	1.091053	1.09101	0
2023-04-17 05:45:00	1.08908	1.090859	1.08908	0
2023-04-17 05:50:00	1.08892	1.090631	1.08892	0
2023-04-17 05:55:00	1.08873	1.090418	1.08873	0
2023-04-17 06:00:00	1.08892	1.090207	1.08892	0
2023-04-17 06:05:00	1.08892	1.08998	1.08892	0
2023-04-17 06:10:00	1.0891	1.089771	1.0891	0
2023-04-17 06:15:00	1.08892	1.089545	1.08892	0
2023-04-17 06:20:00	1.08892	1.089301	1.08892	0
2023-04-17 06:25:00	1.08891	1.089143	1.08891	0
2023-04-17 06:30:00	1.08907	1.088949	1.08907	0
2023-04-17 06:35:00	1.08908	1.088949	1.08908	0
2023-04-17 06:40:00	1.0889	1.088947	1.0889	0
2023-04-17 06:45:00	1.0889	1.088964	1.0889	0
2023-04-17 06:50:00	1.08926	1.088998	1.08926	0
2023-04-17 06:55:00	1.08892	1.088998	1.08892	0
2023-04-17 07:00:00	1.08892	1.08898	1.08892	0
2023-04-17 07:05:00	1.08857	1.088945	1.08857	0
2023-04-17 07:10:00	1.08875	1.088928	1.08875	0
2023-04-17 07:15:00	1.08892	1.088929	1.08892	0
2023-04-17 07:20:00	1.08891	1.088913	1.08891	0
2023-04-17 07:25:00	1.08857	1.088862	1.08857	0
2023-04-17 07:30:00	1.0889	1.088862	1.0889	0
2023-04-17 07:35:00	1.08909	1.088881	1.08909	0
2023-04-17 07:40:00	1.08891	1.088846	1.08891	0
2023-04-17 07:45:00	1.08908	1.088862	1.08908	0
2023-04-17 07:50:00	1.08908	1.088878	1.08908	0
2023-04-17 07:55:00	1.0889	1.088911	1.0889	0
2023-04-17 08:00:00	1.08908	1.088944	1.08908	0
2023-04-17 08:05:00	1.08892	1.088944	1.08892	0
2023-04-17 08:10:00	1.08925	1.088978	1.08925	0
2023-04-17 08:15:00	1.08873	1.088994	1.08873	0
2023-04-17 08:20:00	1.08889	1.088993	1.08889	0
2023-04-17 08:25:00	1.08891	1.088975	1.08891	0
2023-04-17 08:30:00	1.0889	1.088974	1.0889	0
2023-04-17 08:35:00	1.0889	1.088956	1.0889	0
2023-04-17 08:40:00	1.08891	1.088939	1.08891	0
2023-04-17 08:45:00	1.08891	1.08894	1.08891	0
2023-04-17 08:50:00	1.08873	1.088905	1.08873	0
2023-04-17 08:55:00	1.0889	1.088903	1.0889	0
2023-04-17 09:00:00	1.08873	1.088851	1.08873	0
2023-04-17 09:05:00	1.08889	1.088867	1.08889	0
2023-04-17 09:10:00	1.08871	1.088849	1.08871	0
2023-04-17 09:15:00	1.0889	1.088848	1.0889	0
2023-04-17 09:20:00	1.08837	1.088795	1.08837	0
2023-04-17 09:25:00	1.08891	1.088796	1.08891	0
2023-04-17 09:30:00	1.08874	1.088779	1.08874	0
2023-04-17 09:35:00	1.08893	1.088781	1.08893	0
2023-04-17 09:40:00	1.0891	1.088818	1.0891	0
2023-04-17 09:45:00	1.08893	1.088821	1.08893	0
2023-04-17 09:50:00	1.08893	1.088841	1.08893	0
2023-04-17 09:55:00	1.08875	1.088827	1.08875	0
2023-04-17 10:00:00	1.08909	1.088865	1.08909	0
2023-04-17 10:05:00	1.08892	1.088867	1.08892	0
2023-04-17 10:10:00	1.08892	1.088922	1.08892	0
2023-04-17 10:15:00	1.08928	1.088959	1.08928	0
2023-04-17 10:20:00	1.08893	1.088978	1.08893	0
2023-04-17 10:25:00	1.08892	1.088977	1.08892	0
2023-04-17 10:30:00	1.08908	1.088975	1.08908	0
2023-04-17 10:35:00	1.08891	1.088973	1.08891	0
2023-04-17 10:40:00	1.08892	1.088972	1.08892	0
2023-04-17 10:45:00	1.08909	1.089006	1.08909	0
2023-04-17 10:50:00	1.0891	1.089007	1.0891	0
2023-04-17 10:55:00	1.08891	1.089006	1.08891	0
2023-04-17 11:00:00	1.08908	1.089022	1.08908	0
2023-04-17 11:05:00	1.08891	1.088985	1.08891	0
2023-04-17 11:10:00	1.08925	1.089017	1.08925	0
2023-04-17 11:15:00	1.08908	1.089033	1.08908	0
2023-04-17 11:20:00	1.08891	1.089016	1.08891	0
2023-04-17 11:25:00	1.08873	1.088998	1.08873	0
2023-04-17 11:30:00	1.08925	1.089031	1.08925	0
2023-04-17 11:35:00	1.08908	1.08903	1.08908	0
2023-04-17 11:40:00	1.08907	1.089027	1.08907	0
2023-04-17 11:45:00	1.08889	1.089025	1.08889	0
2023-04-17 11:50:00	1.0889	1.089007	1.0889	0
2023-04-17 11:55:00	1.08907	1.089023	1.08907	0
2023-04-17 12:00:00	1.08909	1.089007	1.08909	0
2023-04-17 12:05:00	1.08892	1.088991	1.08892	0
2023-04-17 12:10:00	1.08891	1.088991	1.08891	0
2023-04-17 12:15:00	1.08909	1.089027	1.08909	0
2023-04-17 12:20:00	1.08873	1.088975	1.08873	0
2023-04-17 12:25:00	1.08891	1.088958	1.08891	0
2023-04-17 12:30:00	1.0891	1.088961	1.0891	0
2023-04-17 12:35:00	1.08891	1.088963	1.08891	0
2023-04-17 12:40:00	1.08908	1.088981	1.08908	0
2023-04-17 12:45:00	1.08891	1.088965	1.08891	0
2023-04-17 12:50:00	1.08891	1.088947	1.08891	0
2023-04-17 12:55:00	1.08873	1.088928	1.08873	0
2023-04-17 13:00:00	1.08891	1.088928	1.08891	0
2023-04-17 13:05:00	1.08874	1.088893	1.08874	0
2023-04-17 13:10:00	1.08908	1.088928	1.08908	0
2023-04-17 13:15:00	1.08874	1.088911	1.08874	0
2023-04-17 13:20:00	1.08891	1.088892	1.08891	0
2023-04-17 13:25:00	1.08891	1.088892	1.08891	0
2023-04-17 13:30:00	1.08874	1.088858	1.08874	0
2023-04-17 13:35:00	1.08891	1.088858	1.08891	0
2023-04-17 13:40:00	1.08909	1.088876	1.08909	0
2023-04-17 13:45:00	1.08875	1.088878	1.08875	0
2023-04-17 13:50:00	1.08928	1.088915	1.08928	0
2023-04-17 13:55:00	1.08875	1.088916	1.08875	0
2023-04-17 14:00:00	1.0891	1.088918	1.0891	0
2023-04-17 14:05:00	1.08927	1.088971	1.08927	0
2023-04-17 14:10:00	1.08891	1.088971	1.08891	0
2023-04-17 14:15:00	1.08873	1.088953	1.08873	0
2023-04-17 14:20:00	1.08909	1.088988	1.08909	0
2023-04-17 14:25:00	1.08892	1.088989	1.08892	0
2023-04-17 14:30:00	1.08891	1.088971	1.08891	0
2023-04-17 14:35:00	1.08874	1.08897	1.08874	0
2023-04-17 14:40:00	1.08908	1.08895	1.08908	0
2023-04-17 14:45:00	1.08909	1.088984	1.08909	0
2023-04-17 14:50:00	1.08892	1.088966	1.08892	0
2023-04-17 14:55:00	1.08874	1.088913	1.08874	0
2023-04-17 15:00:00	1.08891	1.088913	1.08891	0
2023-04-17 15:05:00	1.08908	1.088948	1.08908	0
2023-04-17 15:10:00	1.08891	1.08893	1.08891	0
2023-04-17 15:15:00	1.08926	1.088964	1.08926	0
2023-04-17 15:20:00	1.08891	1.088964	1.08891	0
2023-04-17 15:25:00	1.08856	1.088946	1.08856	0
2023-04-17 15:30:00	1.08892	1.08893	1.08892	0
2023-04-17 15:35:00	1.08909	1.08893	1.08909	0
2023-04-17 15:40:00	1.08891	1.088929	1.08891	0
2023-04-17 15:45:00	1.0889	1.088945	1.0889	0
2023-04-17 15:50:00	1.0889	1.088944	1.0889	0
2023-04-17 15:55:00	1.08889	1.088925	1.08889	0
2023-04-17 16:00:00	1.08889	1.088923	1.08889	0
2023-04-17 16:05:00	1.08871	1.088868	1.08871	0
2023-04-17 16:10:00	1.08871	1.088848	1.08871	0
2023-04-17 16:15:00	1.08888	1.08888	1.08888	0
2023-04-17 16:20:00	1.08906	1.088894	1.08906	0
2023-04-17 16:25:00	1.08854	1.088839	1.08854	0
2023-04-17 16:30:00	1.08889	1.088837	1.08889	0
2023-04-17 16:35:00	1.08889	1.088836	1.08889	0
2023-04-17 16:40:00	1.08907	1.088853	1.08907	0
2023-04-17 16:45:00	1.08855	1.088819	1.08855	0
2023-04-17 16:50:00	1.0889	1.08882	1.0889	0
2023-04-17 16:55:00	1.08889	1.088838	1.08889	0
2023-04-17 17:00:00	1.08907	1.088874	1.08907	0
2023-04-17 17:05:00	1.08874	1.08886	1.08874	0
2023-04-17 17:10:00	1.08855	1.088809	1.08855	0
2023-04-17 17:15:00	1.08854	1.088809	1.08854	0
2023-04-17 17:20:00	1.08855	1.088775	1.08855	0
2023-04-17 17:25:00	1.0889	1.088776	1.0889	0
2023-04-17 17:30:00	1.08872	1.088741	1.08872	0
2023-04-17 17:35:00	1.08871	1.088757	1.08871	0
2023-04-17 17:40:00	1.08872	1.088739	1.08872	0
2023-04-17 17:45:00	1.08889	1.088739	1.08889	0
2023-04-17 17:50:00	1.08872	1.088704	1.08872	0
2023-04-17 17:55:00	1.08873	1.088703	1.08873	0
2023-04-17 18:00:00	1.08872	1.08872	1.08872	0
2023-04-17 18:05:00	1.08873	1.088739	1.08873	0
2023-04-17 18:10:00	1.0889	1.088774	1.0889	0
2023-04-17 18:15:00	1.0889	1.088774	1.0889	0
2023-04-17 18:20:00	1.08873	1.088775	1.08873	0
2023-04-17 18:25:00	1.08856	1.08876	1.08856	0
2023-04-17 18:30:00	1.08873	1.088761	1.08873	0
2023-04-17 18:35:00	1.08873	1.088745	1.08873	0
2023-04-17 18:40:00	1.08821	1.088694	1.08821	0
2023-04-17 18:45:00	1.08857	1.088678	1.08857	0
2023-04-17 18:50:00	1.08839	1.088645	1.08839	0
2023-04-17 18:55:00	1.08856	1.088628	1.08856	0
2023-04-17 19:00:00	1.08874	1.088612	1.08874	0
2023-04-17 19:05:00	1.08874	1.088596	1.08874	0
2023-04-17 19:10:00	1.08874	1.088597	1.08874	0
2023-04-17 19:15:00	1.08873	1.088614	1.08873	0
2023-04-17 19:20:00	1.08855	1.088596	1.08855	0
2023-04-17 19:25:00	1.08873	1.088596	1.08873	0
2023-04-17 19:30:00	1.08873	1.088648	1.08873	0
2023-04-17 19:35:00	1.08872	1.088663	1.08872	0
2023-04-17 19:40:00	1.08872	1.088696	1.08872	0
2023-04-17 19:45:00	1.08856	1.088696	1.08856	0
2023-04-17 19:50:00	1.08855	1.088677	1.08855	0
2023-04-17 19:55:00	1.08873	1.088676	1.08873	0
2023-04-17 20:00:00	1.08873	1.088675	1.08873	0
2023-04-17 20:05:00	1.08874	1.088676	1.08874	0
2023-04-17 20:10:00	1.08838	1.088659	1.08838	0
2023-04-17 20:15:00	1.08856	1.088642	1.08856	0
2023-04-17 20:20:00	1.08839	1.088608	1.08839	0
2023-04-17 20:25:00	1.08893	1.088629	1.08893	0
2023-04-17 20:30:00	1.08857	1.088614	1.08857	0
2023-04-17 20:35:00	1.08857	1.088615	1.08857	0
2023-04-17 20:40:00	1.08856	1.088616	1.08856	0
2023-04-17 20:45:00	1.08892	1.088635	1.08892	0
2023-04-17 20:50:00	1.08874	1.088636	1.08874	0
2023-04-17 20:55:00	1.08858	1.08862	1.08858	0
2023-04-17 21:00:00	1.08857	1.088639	1.08857	0
2023-04-17 21:05:00	1.08821	1.088604	1.08821	0
2023-04-17 21:10:00	1.08873	1.088638	1.08873	0
2023-04-17 21:15:00	1.08874	1.088619	1.08874	0
2023-04-17 21:20:00	1.08855	1.088617	1.08855	0
2023-04-17 21:25:00	1.08856	1.088616	1.08856	0
2023-04-17 21:30:00	1.08856	1.088616	1.08856	0
2023-04-17 21:35:00	1.08856	1.08858	1.08856	0
2023-04-17 21:40:00	1.08873	1.088579	1.08873	0
2023-04-17 21:45:00	1.08875	1.088596	1.08875	0
2023-04-17 21:50:00	1.08874	1.088613	1.08874	0
2023-04-17 21:55:00	1.08856	1.088648	1.08856	0
2023-04-17 22:00:00	1.08839	1.088614	1.08839	0
2023-04-17 22:05:00	1.08874	1.088614	1.08874	0
2023-04-17 22:10:00	1.08873	1.088632	1.08873	0
2023-04-17 22:15:00	1.08838	1.088614	1.08838	0
2023-04-17 22:20:00	1.08857	1.088615	1.08857	0
2023-04-17 22:25:00	1.08856	1.088615	1.08856	0
2023-04-17 22:30:00	1.08821	1.088563	1.08821	0
2023-04-17 22:35:00	1.08839	1.088527	1.08839	0
2023-04-17 22:40:00	1.08856	1.088509	1.08856	0
2023-04-17 22:45:00	1.08857	1.08851	1.08857	0
2023-04-17 22:50:00	1.08857	1.088528	1.08857	0
2023-04-17 22:55:00	1.08857	1.088511	1.08857	0
2023-04-17 23:00:00	1.08858	1.088496	1.08858	0
2023-04-17 23:05:00	1.08857	1.088515	1.08857	0
2023-04-17 23:10:00	1.08839	1.088497	1.08839	0
2023-04-17 23:15:00	1.08822	1.088463	1.08822	0
2023-04-17 23:20:00	1.08822	1.088464	1.08822	0
2023-04-17 23:25:00	1.08856	1.088481	1.08856	0
2023-04-17 23:30:00	1.08856	1.088481	1.08856	0
2023-04-17 23:35:00	1.08837	1.088461	1.08837	0
2023-04-17 23:40:00	1.08819	1.088423	1.08819	0
2023-04-17 23:45:00	1.08837	1.088403	1.08837	0
2023-04-17 23:50:00	1.08856	1.088401	1.08856	0
2023-04-17 23:55:00	1.08838	1.088382	1.08838	0
2023-04-18 00:00:00	1.08822	1.088365	1.08822	0
2023-04-18 00:05:00	1.08856	1.088399	1.08856	0
2023-04-18 00:10:00	1.08838	1.088415	1.08838	0
2023-04-18 00:15:00	1.08856	1.088415	1.08856	0
2023-04-18 00:20:00	1.08839	1.088398	1.08839	0
2023-04-18 00:25:00	1.08839	1.0884	1.08839	0
2023-04-18 00:30:00	1.08838	1.088419	1.08838	0
2023-04-18 00:35:00	1.08874	1.088456	1.08874	0
2023-04-18 00:40:00	1.08856	1.088456	1.08856	0
2023-04-18 00:45:00	1.08857	1.088475	1.08857	0
2023-04-18 00:50:00	1.08856	1.088509	1.08856	0
2023-04-18 00:55:00	1.08875	1.088528	1.08875	0
2023-04-18 01:00:00	1.08839	1.088529	1.08839	0
2023-04-18 01:05:00	1.08856	1.088529	1.08856	0
2023-04-18 01:10:00	1.08821	1.088511	1.08821	0
2023-04-18 01:15:00	1.08838	1.08851	1.08838	0
2023-04-18 01:20:00	1.08821	1.088493	1.08821	0
2023-04-18 01:25:00	1.0884	1.088459	1.0884	0
2023-04-18 01:30:00	1.08856	1.088459	1.08856	0
2023-04-18 01:35:00	1.08838	1.08844	1.08838	0
2023-04-18 01:40:00	1.08855	1.088439	1.08855	0
2023-04-18 01:45:00	1.0882	1.088384	1.0882	0
2023-04-18 01:50:00	1.08837	1.088382	1.08837	0
2023-04-18 01:55:00	1.08837	1.088363	1.08837	0
2023-04-18 02:00:00	1.08839	1.088381	1.08839	0
2023-04-18 02:05:00	1.08821	1.088364	1.08821	0
2023-04-18 02:10:00	1.08837	1.08838	1.08837	0
2023-04-18 02:15:00	1.08855	1.088395	1.08855	0
2023-04-18 02:20:00	1.08855	1.088394	1.08855	0
2023-04-18 02:25:00	1.0882	1.088376	1.0882	0
2023-04-18 02:30:00	1.08857	1.088378	1.08857	0
2023-04-18 02:35:00	1.08857	1.088415	1.08857	0
2023-04-18 02:40:00	1.08839	1.088417	1.08839	0
2023-04-18 02:45:00	1.08838	1.088418	1.08838	0
2023-04-18 02:50:00	1.0882	1.088399	1.0882	0
2023-04-18 02:55:00	1.08856	1.088434	1.08856	0
2023-04-18 03:00:00	1.08821	1.088418	1.08821	0
2023-04-18 03:05:00	1.08856	1.088419	1.08856	0
2023-04-18 03:10:00	1.08856	1.08842	1.08856	0
2023-04-18 03:15:00	1.0882	1.08842	1.0882	0
2023-04-18 03:20:00	1.08856	1.088419	1.08856	0
2023-04-18 03:25:00	1.08838	1.0884	1.08838	0
2023-04-18 03:30:00	1.08821	1.088382	1.08821	0
2023-04-18 03:35:00	1.08838	1.088382	1.08838	0
2023-04-18 03:40:00	1.08839	1.088401	1.08839	0
2023-04-18 03:45:00	1.08857	1.088402	1.08857	0
2023-04-18 03:50:00	1.08856	1.088437	1.08856	0
2023-04-18 03:55:00	1.08838	1.088419	1.08838	0
2023-04-18 04:00:00	1.08803	1.088366	1.08803	0
2023-04-18 04:05:00	1.08838	1.088384	1.08838	0
2023-04-18 04:10:00	1.08856	1.088384	1.08856	0
2023-04-18 04:15:00	1.08822	1.088368	1.08822	0
2023-04-18 04:20:00	1.08822	1.088369	1.08822	0
2023-04-18 04:25:00	1.08839	1.08837	1.08839	0
2023-04-18 04:30:00	1.08821	1.088352	1.08821	0
2023-04-18 04:35:00	1.08821	1.088316	1.08821	0
2023-04-18 04:40:00	1.08822	1.088282	1.08822	0
2023-04-18 04:45:00	1.08822	1.088266	1.08822	0
2023-04-18 04:50:00	1.08856	1.088319	1.08856	0
2023-04-18 04:55:00	1.08838	1.088319	1.08838	0
2023-04-18 05:00:00	1.0884	1.088303	1.0884	0
2023-04-18 05:05:00	1.08822	1.088303	1.08822	0
2023-04-18 05:10:00	1.0884	1.088321	1.0884	0
2023-04-18 05:15:00	1.08856	1.088338	1.08856	0
2023-04-18 05:20:00	1.08839	1.088356	1.08839	0
2023-04-18 05:25:00	1.08822	1.088357	1.08822	0
2023-04-18 05:30:00	1.08838	1.088373	1.08838	0
2023-04-18 05:35:00	1.08822	1.088373	1.08822	0
2023-04-18 05:40:00	1.08839	1.088356	1.08839	0
2023-04-18 05:45:00	1.08821	1.088339	1.08821	0
2023-04-18 05:50:00	1.08821	1.08832	1.08821	0
2023-04-18 05:55:00	1.08839	1.088337	1.08839	0
2023-04-18 06:00:00	1.08787	1.088284	1.08787	0
2023-04-18 06:05:00	1.08857	1.088285	1.08857	0
2023-04-18 06:10:00	1.08821	1.088267	1.08821	0
2023-04-18 06:15:00	1.08821	1.088266	1.08821	0
2023-04-18 06:20:00	1.08821	1.088249	1.08821	0
2023-04-18 06:25:00	1.08839	1.088266	1.08839	0
2023-04-18 06:30:00	1.0882	1.088247	1.0882	0
2023-04-18 06:35:00	1.08839	1.088265	1.08839	0
2023-04-18 06:40:00	1.08821	1.088265	1.08821	0
2023-04-18 06:45:00	1.08856	1.088282	1.08856	0
2023-04-18 06:50:00	1.08856	1.088351	1.08856	0
2023-04-18 06:55:00	1.08821	1.088315	1.08821	0
2023-04-18 07:00:00	1.08821	1.088315	1.08821	0
2023-04-18 07:05:00	1.08839	1.088333	1.08839	0
2023-04-18 07:10:00	1.08839	1.088351	1.08839	0
2023-04-18 07:15:00	1.08856	1.088368	1.08856	0
2023-04-18 07:20:00	1.08874	1.088422	1.08874	0
2023-04-18 07:25:00	1.08909	1.088492	1.08909	0
2023-04-18 07:30:00	1.0891	1.088581	1.0891	0
2023-04-18 07:35:00	1.0891	1.088635	1.0891	0
2023-04-18 07:40:00	1.08893	1.088672	1.08893	0
2023-04-18 07:45:00	1.08945	1.088796	1.08945	0
2023-04-18 07:50:00	1.08927	1.088902	1.08927	0
2023-04-18 07:55:00	1.0891	1.088973	1.0891	0
2023-04-18 08:00:00	1.08893	1.089027	1.08893	0
2023-04-18 08:05:00	1.08928	1.089099	1.08928	0
2023-04-18 08:10:00	1.0891	1.089135	1.0891	0
2023-04-18 08:15:00	1.08892	1.089118	1.08892	0
2023-04-18 08:20:00	1.08892	1.0891	1.08892	0
2023-04-18 08:25:00	1.08909	1.089099	1.08909	0
2023-04-18 08:30:00	1.08909	1.089115	1.08909	0
2023-04-18 08:35:00	1.08892	1.089062	1.08892	0
2023-04-18 08:40:00	1.0889	1.089025	1.0889	0
2023-04-18 08:45:00	1.08891	1.089006	1.08891	0
2023-04-18 08:50:00	1.08873	1.088986	1.08873	0
2023-04-18 08:55:00	1.08892	1.08895	1.08892	0
2023-04-18 09:00:00	1.08893	1.088933	1.08893	0
2023-04-18 09:05:00	1.08894	1.088935	1.08894	0
2023-04-18 09:10:00	1.08876	1.088919	1.08876	0
2023-04-18 09:15:00	1.08875	1.088885	1.08875	0
2023-04-18 09:20:00	1.08858	1.088834	1.08858	0
2023-04-18 09:25:00	1.08823	1.088765	1.08823	0
2023-04-18 09:30:00	1.08805	1.08868	1.08805	0
2023-04-18 09:35:00	1.08805	1.088594	1.08805	0
2023-04-18 09:40:00	1.08786	1.088507	1.08786	0
2023-04-18 09:45:00	1.08822	1.088437	1.08822	0
2023-04-18 09:50:00	1.08805	1.088349	1.08805	0
2023-04-18 09:55:00	1.08787	1.088242	1.08787	0
2023-04-18 10:00:00	1.08786	1.088152	1.08786	0
2023-04-18 10:05:00	1.08786	1.088063	1.08786	0
2023-04-18 10:10:00	1.08785	1.08799	1.08785	0
2023-04-18 10:15:00	1.08786	1.087953	1.08786	0
2023-04-18 10:20:00	1.08769	1.087917	1.08769	0
2023-04-18 10:25:00	1.0877	1.087882	1.0877	0
2023-04-18 10:30:00	1.0877	1.087866	1.0877	0
2023-04-18 10:35:00	1.08751	1.087795	1.08751	0
2023-04-18 10:40:00	1.08751	1.087741	1.08751	0
2023-04-18 10:45:00	1.08768	1.087722	1.08768	0
2023-04-18 10:50:00	1.08768	1.087704	1.08768	0
2023-04-18 10:55:00	1.08803	1.087721	1.08803	0
2023-04-18 11:00:00	1.08768	1.087704	1.08768	0
2023-04-18 11:05:00	1.08768	1.087686	1.08768	0
2023-04-18 11:10:00	1.08786	1.087703	1.08786	0
2023-04-18 11:15:00	1.08768	1.087701	1.08768	0
2023-04-18 11:20:00	1.0875	1.087681	1.0875	0
2023-04-18 11:25:00	1.08768	1.087698	1.08768	0
2023-04-18 11:30:00	1.08787	1.087734	1.08787	0
2023-04-18 11:35:00	1.08753	1.087719	1.08753	0
2023-04-18 11:40:00	1.08787	1.087738	1.08787	0
2023-04-18 11:45:00	1.08752	1.087687	1.08752	0
2023-04-18 11:50:00	1.08804	1.087723	1.08804	0
2023-04-18 11:55:00	1.08786	1.087741	1.08786	0
2023-04-18 12:00:00	1.08787	1.087742	1.08787	0
2023-04-18 12:05:00	1.08822	1.087796	1.08822	0
2023-04-18 12:10:00	1.08786	1.087832	1.08786	0
2023-04-18 12:15:00	1.08786	1.08785	1.08786	0
2023-04-18 12:20:00	1.08786	1.087849	1.08786	0
2023-04-18 12:25:00	1.08786	1.087882	1.08786	0
2023-04-18 12:30:00	1.08768	1.087863	1.08768	0
2023-04-18 12:35:00	1.08786	1.087897	1.08786	0
2023-04-18 12:40:00	1.08804	1.087897	1.08804	0
2023-04-18 12:45:00	1.08805	1.087916	1.08805	0
2023-04-18 12:50:00	1.08823	1.087952	1.08823	0
2023-04-18 12:55:00	1.08805	1.087935	1.08805	0
2023-04-18 13:00:00	1.08804	1.087953	1.08804	0
2023-04-18 13:05:00	1.08786	1.087953	1.08786	0
2023-04-18 13:10:00	1.08804	1.087971	1.08804	0
2023-04-18 13:15:00	1.08804	1.087989	1.08804	0
2023-04-18 13:20:00	1.08786	1.088007	1.08786	0
2023-04-18 13:25:00	1.08803	1.088024	1.08803	0
2023-04-18 13:30:00	1.08787	1.088007	1.08787	0
2023-04-18 13:35:00	1.08786	1.087988	1.08786	0
2023-04-18 13:40:00	1.08786	1.087951	1.08786	0
2023-04-18 13:45:00	1.08786	1.087932	1.08786	0
2023-04-18 13:50:00	1.08786	1.087914	1.08786	0
2023-04-18 13:55:00	1.08786	1.087914	1.08786	0
2023-04-18 14:00:00	1.08786	1.087896	1.08786	0
2023-04-18 14:05:00	1.08786	1.087878	1.08786	0
2023-04-18 14:10:00	1.08803	1.087895	1.08803	0
2023-04-18 14:15:00	1.08769	1.087861	1.08769	0
2023-04-18 14:20:00	1.08786	1.08786	1.08786	0
2023-04-18 14:25:00	1.08821	1.087895	1.08821	0
2023-04-18 14:30:00	1.08802	1.087911	1.08802	0
2023-04-18 14:35:00	1.08802	1.087927	1.08802	0
2023-04-18 14:40:00	1.08786	1.087927	1.08786	0
2023-04-18 14:45:00	1.08804	1.087945	1.08804	0
2023-04-18 14:50:00	1.08821	1.08798	1.08821	0
2023-04-18 14:55:00	1.08786	1.08798	1.08786	0
2023-04-18 15:00:00	1.08785	1.087962	1.08785	0
2023-04-18 15:05:00	1.08821	1.088014	1.08821	0
2023-04-18 15:10:00	1.08785	1.088013	1.08785	0
2023-04-18 15:15:00	1.08803	1.087995	1.08803	0
2023-04-18 15:20:00	1.08803	1.087996	1.08803	0
2023-04-18 15:25:00	1.08802	1.087996	1.08802	0
2023-04-18 15:30:00	1.08821	1.088031	1.08821	0
2023-04-18 15:35:00	1.08787	1.088014	1.08787	0
2023-04-18 15:40:00	1.08822	1.088015	1.08822	0
2023-04-18 15:45:00	1.08823	1.088052	1.08823	0
2023-04-18 15:50:00	1.08822	1.088089	1.08822	0
2023-04-18 15:55:00	1.08822	1.08809	1.08822	0
2023-04-18 16:00:00	1.08822	1.088127	1.08822	0
2023-04-18 16:05:00	1.08787	1.088111	1.08787	0
2023-04-18 16:10:00	1.08805	1.088113	1.08805	0
2023-04-18 16:15:00	1.08823	1.088134	1.08823	0
2023-04-18 16:20:00	1.08804	1.088117	1.08804	0
2023-04-18 16:25:00	1.08804	1.088134	1.08804	0
2023-04-18 16:30:00	1.08821	1.088133	1.08821	0
2023-04-18 16:35:00	1.08787	1.088097	1.08787	0
2023-04-18 16:40:00	1.08805	1.08808	1.08805	0
2023-04-18 16:45:00	1.08822	1.08808	1.08822	0
2023-04-18 16:50:00	1.08788	1.088046	1.08788	0
2023-04-18 16:55:00	1.08805	1.088064	1.08805	0
2023-04-18 17:00:00	1.08805	1.088064	1.08805	0
2023-04-18 17:05:00	1.08805	1.088046	1.08805	0
2023-04-18 17:10:00	1.08823	1.088065	1.08823	0
2023-04-18 17:15:00	1.08806	1.088067	1.08806	0
2023-04-18 17:20:00	1.08788	1.088034	1.08788	0
2023-04-18 17:25:00	1.08805	1.088052	1.08805	0
2023-04-18 17:30:00	1.08821	1.088068	1.08821	0
2023-04-18 17:35:00	1.08786	1.088032	1.08786	0
2023-04-18 17:40:00	1.08804	1.088048	1.08804	0
2023-04-18 17:45:00	1.08805	1.088048	1.08805	0
2023-04-18 17:50:00	1.08787	1.08803	1.08787	0
2023-04-18 17:55:00	1.08786	1.088011	1.08786	0
2023-04-18 18:00:00	1.08787	1.087975	1.08787	0
2023-04-18 18:05:00	1.08769	1.087938	1.08769	0
2023-04-18 18:10:00	1.08803	1.087953	1.08803	0
2023-04-18 18:15:00	1.08787	1.087935	1.08787	0
2023-04-18 18:20:00	1.08752	1.087866	1.08752	0
2023-04-18 18:25:00	1.08769	1.087849	1.08769	0
2023-04-18 18:30:00	1.08787	1.087832	1.08787	0
2023-04-18 18:35:00	1.08769	1.087796	1.08769	0
2023-04-18 18:40:00	1.08786	1.087795	1.08786	0
2023-04-18 18:45:00	1.08767	1.087776	1.08767	0
2023-04-18 18:50:00	1.08785	1.087774	1.08785	0
2023-04-18 18:55:00	1.08786	1.087791	1.08786	0
2023-04-18 19:00:00	1.08786	1.087774	1.08786	0
2023-04-18 19:05:00	1.08767	1.087754	1.08767	0
2023-04-18 19:10:00	1.08784	1.087786	1.08784	0
2023-04-18 19:15:00	1.08768	1.087785	1.08768	0
2023-04-18 19:20:00	1.08787	1.087785	1.08787	0
2023-04-18 19:25:00	1.08788	1.087804	1.08788	0
2023-04-18 19:30:00	1.08788	1.087806	1.08788	0
2023-04-18 19:35:00	1.08805	1.087844	1.08805	0
2023-04-18 19:40:00	1.08753	1.087812	1.08753	0
2023-04-18 19:45:00	1.08787	1.087813	1.08787	0
2023-04-18 19:50:00	1.08805	1.087832	1.08805	0
2023-04-18 19:55:00	1.08768	1.087833	1.08768	0
2023-04-18 20:00:00	1.08786	1.087835	1.08786	0
2023-04-18 20:05:00	1.0875	1.087817	1.0875	0
2023-04-18 20:10:00	1.08787	1.087817	1.08787	0
2023-04-18 20:15:00	1.08769	1.087798	1.08769	0
2023-04-18 20:20:00	1.08785	1.087795	1.08785	0
2023-04-18 20:25:00	1.08768	1.087758	1.08768	0
2023-04-18 20:30:00	1.08767	1.087772	1.08767	0
2023-04-18 20:35:00	1.08785	1.08777	1.08785	0
2023-04-18 20:40:00	1.08768	1.087733	1.08768	0
2023-04-18 20:45:00	1.08767	1.087732	1.08767	0
2023-04-18 20:50:00	1.08749	1.087695	1.08749	0
2023-04-18 20:55:00	1.08767	1.087712	1.08767	0
2023-04-18 21:00:00	1.08767	1.087692	1.08767	0
2023-04-18 21:05:00	1.08769	1.087692	1.08769	0
2023-04-18 21:10:00	1.08733	1.08764	1.08733	0
2023-04-18 21:15:00	1.08768	1.08764	1.08768	0
2023-04-18 21:20:00	1.08786	1.087659	1.08786	0
2023-04-18 21:25:00	1.08768	1.087642	1.08768	0
2023-04-18 21:30:00	1.08786	1.08766	1.08786	0
2023-04-18 21:35:00	1.0875	1.087643	1.0875	0
2023-04-18 21:40:00	1.08784	1.087678	1.08784	0
2023-04-18 21:45:00	1.08767	1.087678	1.08767	0
2023-04-18 21:50:00	1.0875	1.087661	1.0875	0
2023-04-18 21:55:00	1.08786	1.087678	1.08786	0
2023-04-18 22:00:00	1.08769	1.087714	1.08769	0
2023-04-18 22:05:00	1.08768	1.087714	1.08768	0
2023-04-18 22:10:00	1.08768	1.087696	1.08768	0
2023-04-18 22:15:00	1.08751	1.087679	1.08751	0
2023-04-18 22:20:00	1.08752	1.087645	1.08752	0
2023-04-18 22:25:00	1.08803	1.087698	1.08803	0
2023-04-18 22:30:00	1.08768	1.087682	1.08768	0
2023-04-18 22:35:00	1.08769	1.087684	1.08769	0
2023-04-18 22:40:00	1.08752	1.087686	1.08752	0
2023-04-18 22:45:00	1.08788	1.087688	1.08788	0
2023-04-18 22:50:00	1.0877	1.087689	1.0877	0
2023-04-18 22:55:00	1.0877	1.087691	1.0877	0
2023-04-18 23:00:00	1.08753	1.087676	1.08753	0
2023-04-18 23:05:00	1.0877	1.087695	1.0877	0
2023-04-18 23:10:00	1.08771	1.087714	1.08771	0
2023-04-18 23:15:00	1.08736	1.087647	1.08736	0
2023-04-18 23:20:00	1.08751	1.08763	1.08751	0
2023-04-18 23:25:00	1.08768	1.087629	1.08768	0
2023-04-18 23:30:00	1.08752	1.087629	1.08752	0
2023-04-18 23:35:00	1.08752	1.087593	1.08752	0
2023-04-18 23:40:00	1.08769	1.087592	1.08769	0
2023-04-18 23:45:00	1.08785	1.087607	1.08785	0
2023-04-18 23:50:00	1.08768	1.087622	1.08768	0
2023-04-18 23:55:00	1.08751	1.087603	1.08751	0
2023-04-19 00:00:00	1.08769	1.087601	1.08769	0
2023-04-19 00:05:00	1.08752	1.087617	1.08752	0
2023-04-19 00:10:00	1.08752	1.087618	1.08752	0
2023-04-19 00:15:00	1.08769	1.087619	1.08769	0
2023-04-19 00:20:00	1.08751	1.087618	1.08751	0
2023-04-19 00:25:00	1.08751	1.087617	1.08751	0
2023-04-19 00:30:00	1.08786	1.087634	1.08786	0
2023-04-19 00:35:00	1.08787	1.087636	1.08787	0
2023-04-19 00:40:00	1.08753	1.087621	1.08753	0
2023-04-19 00:45:00	1.08751	1.087621	1.08751	0
2023-04-19 00:50:00	1.08786	1.087638	1.08786	0
2023-04-19 00:55:00	1.08769	1.087655	1.08769	0
2023-04-19 01:00:00	1.08804	1.087707	1.08804	0
2023-04-19 01:05:00	1.08788	1.087726	1.08788	0
2023-04-19 01:10:00	1.08806	1.087781	1.08806	0
2023-04-19 01:15:00	1.08752	1.087782	1.08752	0
2023-04-19 01:20:00	1.08769	1.087765	1.08769	0
2023-04-19 01:25:00	1.08787	1.087765	1.08787	0
2023-04-19 01:30:00	1.08769	1.087781	1.08769	0
2023-04-19 01:35:00	1.08804	1.087834	1.08804	0
2023-04-19 01:40:00	1.08786	1.087834	1.08786	0
2023-04-19 01:45:00	1.08769	1.087834	1.08769	0
2023-04-19 01:50:00	1.08787	1.087817	1.08787	0
2023-04-19 01:55:00	1.0877	1.087799	1.0877	0
2023-04-19 02:00:00	1.08769	1.087762	1.08769	0
2023-04-19 02:05:00	1.08769	1.087779	1.08769	0
2023-04-19 02:10:00	1.08787	1.087797	1.08787	0
2023-04-19 02:15:00	1.0877	1.08778	1.0877	0
2023-04-19 02:20:00	1.08787	1.087798	1.08787	0
2023-04-19 02:25:00	1.0877	1.087764	1.0877	0
2023-04-19 02:30:00	1.08788	1.087766	1.08788	0
2023-04-19 02:35:00	1.08771	1.087768	1.08771	0
2023-04-19 02:40:00	1.08788	1.087769	1.08788	0
2023-04-19 02:45:00	1.08788	1.087787	1.08788	0
2023-04-19 02:50:00	1.087	1.087718	1.087	0
2023-04-19 02:55:00	1.08752	1.087701	1.08752	0
2023-04-19 03:00:00	1.0877	1.087684	1.0877	0
2023-04-19 03:05:00	1.08823	1.087737	1.08823	0
2023-04-19 03:10:00	1.0877	1.08772	1.0877	0
2023-04-19 03:15:00	1.08788	1.087738	1.08788	0
2023-04-19 03:20:00	1.0877	1.08772	1.0877	0
2023-04-19 03:25:00	1.08786	1.087735	1.08786	0
2023-04-19 03:30:00	1.08751	1.087698	1.08751	0
2023-04-19 03:35:00	1.0877	1.08768	1.0877	0
2023-04-19 03:40:00	1.08787	1.087767	1.08787	0
2023-04-19 03:45:00	1.08787	1.087802	1.08787	0
2023-04-19 03:50:00	1.0877	1.087802	1.0877	0
2023-04-19 03:55:00	1.08788	1.087767	1.08788	0
2023-04-19 04:00:00	1.08769	1.087766	1.08769	0
2023-04-19 04:05:00	1.08769	1.087747	1.08769	0
2023-04-19 04:10:00	1.08787	1.087764	1.08787	0
2023-04-19 04:15:00	1.08787	1.087765	1.08787	0
2023-04-19 04:20:00	1.08788	1.087802	1.08788	0
2023-04-19 04:25:00	1.08769	1.087801	1.08769	0
2023-04-19 04:30:00	1.0877	1.087784	1.0877	0
2023-04-19 04:35:00	1.08787	1.087784	1.08787	0
2023-04-19 04:40:00	1.08769	1.087783	1.08769	0
2023-04-19 04:45:00	1.08787	1.087782	1.08787	0
2023-04-19 04:50:00	1.08787	1.0878	1.08787	0
2023-04-19 04:55:00	1.08787	1.087818	1.08787	0
2023-04-19 05:00:00	1.08788	1.087819	1.08788	0
2023-04-19 05:05:00	1.08752	1.087784	1.08752	0
2023-04-19 05:10:00	1.08786	1.087782	1.08786	0
2023-04-19 05:15:00	1.08753	1.087766	1.08753	0
2023-04-19 05:20:00	1.0877	1.087766	1.0877	0
2023-04-19 05:25:00	1.08664	1.087643	1.08664	0
2023-04-19 05:30:00	1.08682	1.087556	1.08682	0
2023-04-19 05:35:00	1.08647	1.087416	1.08647	0
2023-04-19 05:40:00	1.08683	1.087312	1.08683	0
2023-04-19 05:45:00	1.08666	1.087191	1.08666	0
2023-04-19 05:50:00	1.08683	1.087086	1.08683	0
2023-04-19 05:55:00	1.087	1.087034	1.087	0
2023-04-19 06:00:00	1.08718	1.086966	1.08718	0
2023-04-19 06:05:00	1.08665	1.086878	1.08665	0
2023-04-19 06:10:00	1.08682	1.08679	1.08682	0
2023-04-19 06:15:00	1.08682	1.086808	1.08682	0
2023-04-19 06:20:00	1.08698	1.086824	1.08698	0
2023-04-19 06:25:00	1.08699	1.086876	1.08699	0
2023-04-19 06:30:00	1.087	1.086893	1.087	0
2023-04-19 06:35:00	1.08698	1.086925	1.08698	0
2023-04-19 06:40:00	1.08699	1.086941	1.08699	0
2023-04-19 06:45:00	1.08699	1.08694	1.08699	0
2023-04-19 06:50:00	1.0868	1.086902	1.0868	0
2023-04-19 06:55:00	1.08681	1.086918	1.08681	0
2023-04-19 07:00:00	1.08682	1.086918	1.08682	0
2023-04-19 07:05:00	1.08698	1.086934	1.08698	0
2023-04-19 07:10:00	1.0868	1.086916	1.0868	0
2023-04-19 07:15:00	1.0868	1.086897	1.0868	0
2023-04-19 07:20:00	1.0868	1.086877	1.0868	0
2023-04-19 07:25:00	1.08682	1.086861	1.08682	0
2023-04-19 07:30:00	1.08663	1.086825	1.08663	0
2023-04-19 07:35:00	1.08647	1.086773	1.08647	0
2023-04-19 07:40:00	1.08681	1.086774	1.08681	0
2023-04-19 07:45:00	1.08645	1.086738	1.08645	0
2023-04-19 07:50:00	1.0868	1.086736	1.0868	0
2023-04-19 07:55:00	1.08665	1.086703	1.08665	0
2023-04-19 08:00:00	1.08647	1.08667	1.08647	0
2023-04-19 08:05:00	1.08664	1.086654	1.08664	0
2023-04-19 08:10:00	1.08698	1.086672	1.08698	0
2023-04-19 08:15:00	1.08664	1.086654	1.08664	0
2023-04-19 08:20:00	1.08681	1.086672	1.08681	0
2023-04-19 08:25:00	1.08682	1.086707	1.08682	0
2023-04-19 08:30:00	1.08664	1.08669	1.08664	0
2023-04-19 08:35:00	1.08664	1.086709	1.08664	0
2023-04-19 08:40:00	1.08647	1.086676	1.08647	0
2023-04-19 08:45:00	1.08682	1.086693	1.08682	0
2023-04-19 08:50:00	1.08681	1.086727	1.08681	0
2023-04-19 08:55:00	1.0868	1.086743	1.0868	0
2023-04-19 09:00:00	1.0868	1.086725	1.0868	0
2023-04-19 09:05:00	1.0868	1.086741	1.0868	0
2023-04-19 09:10:00	1.08663	1.086723	1.08663	0
2023-04-19 09:15:00	1.08681	1.086722	1.08681	0
2023-04-19 09:20:00	1.0868	1.086738	1.0868	0
2023-04-19 09:25:00	1.08664	1.086738	1.08664	0
2023-04-19 09:30:00	1.08665	1.086756	1.08665	0
2023-04-19 09:35:00	1.08646	1.08672	1.08646	0
2023-04-19 09:40:00	1.08665	1.086704	1.08665	0
2023-04-19 09:45:00	1.08646	1.08667	1.08646	0
2023-04-19 09:50:00	1.08665	1.086655	1.08665	0
2023-04-19 09:55:00	1.08647	1.086622	1.08647	0
2023-04-19 10:00:00	1.08681	1.08664	1.08681	0
2023-04-19 10:05:00	1.08682	1.086641	1.08682	0
2023-04-19 10:10:00	1.08681	1.086642	1.08681	0
2023-04-19 10:15:00	1.08682	1.08666	1.08682	0
2023-04-19 10:20:00	1.08682	1.086677	1.08682	0
2023-04-19 10:25:00	1.08699	1.08673	1.08699	0
2023-04-19 10:30:00	1.0868	1.086745	1.0868	0
2023-04-19 10:35:00	1.0868	1.086779	1.0868	0
2023-04-19 10:40:00	1.08682	1.086796	1.08682	0
2023-04-19 10:45:00	1.08699	1.086848	1.08699	0
2023-04-19 10:50:00	1.08681	1.086848	1.08681	0
2023-04-19 10:55:00	1.08645	1.086811	1.08645	0
2023-04-19 11:00:00	1.08662	1.086792	1.08662	0
2023-04-19 11:05:00	1.08679	1.086789	1.08679	0
2023-04-19 11:10:00	1.08662	1.086769	1.08662	0
2023-04-19 11:15:00	1.0868	1.08675	1.0868	0
2023-04-19 11:20:00	1.08697	1.086767	1.08697	0
2023-04-19 11:25:00	1.0868	1.086767	1.0868	0
2023-04-19 11:30:00	1.08645	1.08673	1.08645	0
2023-04-19 11:35:00	1.0868	1.086711	1.0868	0
2023-04-19 11:40:00	1.08664	1.086694	1.08664	0
2023-04-19 11:45:00	1.08681	1.08673	1.08681	0
2023-04-19 11:50:00	1.08681	1.086749	1.08681	0
2023-04-19 11:55:00	1.08681	1.086751	1.08681	0
2023-04-19 12:00:00	1.0868	1.086769	1.0868	0
2023-04-19 12:05:00	1.0868	1.086769	1.0868	0
2023-04-19 12:10:00	1.0868	1.086752	1.0868	0
2023-04-19 12:15:00	1.08681	1.086753	1.08681	0
2023-04-19 12:20:00	1.08645	1.086753	1.08645	0
2023-04-19 12:25:00	1.0868	1.086753	1.0868	0
2023-04-19 12:30:00	1.08681	1.08677	1.08681	0
2023-04-19 12:35:00	1.08662	1.086751	1.08662	0
2023-04-19 12:40:00	1.08662	1.086732	1.08662	0
2023-04-19 12:45:00	1.08679	1.08673	1.08679	0
2023-04-19 12:50:00	1.08679	1.086729	1.08679	0
2023-04-19 12:55:00	1.08698	1.086747	1.08698	0
2023-04-19 13:00:00	1.0868	1.086747	1.0868	0
2023-04-19 13:05:00	1.08681	1.086747	1.08681	0
2023-04-19 13:10:00	1.08681	1.086783	1.08681	0
2023-04-19 13:15:00	1.08663	1.086766	1.08663	0
2023-04-19 13:20:00	1.08663	1.086748	1.08663	0
2023-04-19 13:25:00	1.0868	1.086766	1.0868	0
2023-04-19 13:30:00	1.08681	1.086785	1.08681	0
2023-04-19 13:35:00	1.08699	1.086805	1.08699	0
2023-04-19 13:40:00	1.08663	1.086789	1.08663	0
2023-04-19 13:45:00	1.08681	1.086772	1.08681	0
2023-04-19 13:50:00	1.08665	1.086757	1.08665	0
2023-04-19 13:55:00	1.08666	1.086742	1.08666	0
2023-04-19 14:00:00	1.08665	1.086726	1.08665	0
2023-04-19 14:05:00	1.08683	1.086746	1.08683	0
2023-04-19 14:10:00	1.08646	1.086729	1.08646	0
2023-04-19 14:15:00	1.08698	1.086747	1.08698	0
2023-04-19 14:20:00	1.08663	1.086729	1.08663	0
2023-04-19 14:25:00	1.0868	1.08671	1.0868	0
2023-04-19 14:30:00	1.0868	1.086727	1.0868	0
2023-04-19 14:35:00	1.0868	1.086726	1.0868	0
2023-04-19 14:40:00	1.08681	1.086742	1.08681	0
2023-04-19 14:45:00	1.0868	1.086756	1.0868	0
2023-04-19 14:50:00	1.08679	1.08677	1.08679	0
2023-04-19 14:55:00	1.08679	1.086766	1.08679	0
2023-04-19 15:00:00	1.0868	1.0868	1.0868	0
2023-04-19 15:05:00	1.08681	1.086783	1.08681	0
2023-04-19 15:10:00	1.08681	1.086801	1.08681	0
2023-04-19 15:15:00	1.08663	1.086784	1.08663	0
2023-04-19 15:20:00	1.0868	1.086784	1.0868	0
2023-04-19 15:25:00	1.08647	1.086751	1.08647	0
2023-04-19 15:30:00	1.08681	1.086751	1.08681	0
2023-04-19 15:35:00	1.08681	1.086752	1.08681	0
2023-04-19 15:40:00	1.08698	1.086771	1.08698	0
2023-04-19 15:45:00	1.08663	1.086755	1.08663	0
2023-04-19 15:50:00	1.08698	1.086773	1.08698	0
2023-04-19 15:55:00	1.08663	1.086755	1.08663	0
2023-04-19 16:00:00	1.0868	1.086754	1.0868	0
2023-04-19 16:05:00	1.08682	1.086773	1.08682	0
2023-04-19 16:10:00	1.08663	1.086756	1.08663	0
2023-04-19 16:15:00	1.0868	1.086789	1.0868	0
2023-04-19 16:20:00	1.08698	1.086806	1.08698	0
2023-04-19 16:25:00	1.08681	1.086806	1.08681	0
2023-04-19 16:30:00	1.08681	1.086789	1.08681	0
2023-04-19 16:35:00	1.08681	1.086807	1.08681	0
2023-04-19 16:40:00	1.08682	1.086791	1.08682	0
2023-04-19 16:45:00	1.08698	1.086826	1.08698	0
2023-04-19 16:50:00	1.08698	1.086844	1.08698	0
2023-04-19 16:55:00	1.08681	1.086843	1.08681	0
2023-04-19 17:00:00	1.08663	1.086843	1.08663	0
2023-04-19 17:05:00	1.08681	1.086844	1.08681	0
2023-04-19 17:10:00	1.08663	1.086809	1.08663	0
2023-04-19 17:15:00	1.08663	1.086791	1.08663	0
2023-04-19 17:20:00	1.0868	1.08679	1.0868	0
2023-04-19 17:25:00	1.08698	1.086807	1.08698	0
2023-04-19 17:30:00	1.08681	1.086806	1.08681	0
2023-04-19 17:35:00	1.08715	1.086823	1.08715	0
2023-04-19 17:40:00	1.08697	1.086822	1.08697	0
2023-04-19 17:45:00	1.08681	1.086822	1.08681	0
2023-04-19 17:50:00	1.08698	1.086857	1.08698	0
2023-04-19 17:55:00	1.08645	1.086821	1.08645	0
2023-04-19 18:00:00	1.08681	1.086839	1.08681	0
2023-04-19 18:05:00	1.08663	1.086839	1.08663	0
2023-04-19 18:10:00	1.08628	1.086787	1.08628	0
2023-04-19 18:15:00	1.08663	1.086752	1.08663	0
2023-04-19 18:20:00	1.08682	1.086753	1.08682	0
2023-04-19 18:25:00	1.08682	1.08672	1.08682	0
2023-04-19 18:30:00	1.08646	1.086669	1.08646	0
2023-04-19 18:35:00	1.08646	1.086634	1.08646	0
2023-04-19 18:40:00	1.08681	1.086617	1.08681	0
2023-04-19 18:45:00	1.08664	1.086636	1.08664	0
2023-04-19 18:50:00	1.08647	1.086602	1.08647	0
2023-04-19 18:55:00	1.08663	1.086602	1.08663	0
2023-04-19 19:00:00	1.08645	1.086619	1.08645	0
2023-04-19 19:05:00	1.08663	1.086619	1.08663	0
2023-04-19 19:10:00	1.08662	1.086599	1.08662	0
2023-04-19 19:15:00	1.08663	1.08658	1.08663	0
2023-04-19 19:20:00	1.08662	1.086596	1.08662	0
2023-04-19 19:25:00	1.08645	1.086595	1.08645	0
2023-04-19 19:30:00	1.08645	1.086559	1.08645	0
2023-04-19 19:35:00	1.08679	1.086574	1.08679	0
2023-04-19 19:40:00	1.08645	1.086572	1.08645	0
2023-04-19 19:45:00	1.08644	1.086553	1.08644	0
2023-04-19 19:50:00	1.08627	1.086535	1.08627	0
2023-04-19 19:55:00	1.08645	1.086517	1.08645	0
2023-04-19 20:00:00	1.08628	1.086483	1.08628	0
2023-04-19 20:05:00	1.08645	1.086465	1.08645	0
2023-04-19 20:10:00	1.08627	1.08643	1.08627	0
2023-04-19 20:15:00	1.08629	1.086414	1.08629	0
2023-04-19 20:20:00	1.08646	1.086415	1.08646	0
2023-04-19 20:25:00	1.0863	1.086366	1.0863	0
2023-04-19 20:30:00	1.08646	1.086367	1.08646	0
2023-04-19 20:35:00	1.08647	1.08637	1.08647	0
2023-04-19 20:40:00	1.08647	1.08639	1.08647	0
2023-04-19 20:45:00	1.08664	1.086409	1.08664	0
2023-04-19 20:50:00	1.08647	1.086428	1.08647	0
2023-04-19 20:55:00	1.08628	1.086411	1.08628	0
2023-04-19 21:00:00	1.08664	1.086448	1.08664	0
2023-04-19 21:05:00	1.08646	1.086465	1.08646	0
2023-04-19 21:10:00	1.08647	1.086466	1.08647	0
2023-04-19 21:15:00	1.08612	1.086448	1.08612	0
2023-04-19 21:20:00	1.08647	1.086449	1.08647	0
2023-04-19 21:25:00	1.08647	1.086449	1.08647	0
2023-04-19 21:30:00	1.08647	1.086449	1.08647	0
2023-04-19 21:35:00	1.08645	1.08643	1.08645	0
2023-04-19 21:40:00	1.08647	1.08643	1.08647	0
2023-04-19 21:45:00	1.08647	1.086449	1.08647	0
2023-04-19 21:50:00	1.08682	1.086467	1.08682	0
2023-04-19 21:55:00	1.08682	1.086503	1.08682	0
2023-04-19 22:00:00	1.08629	1.086485	1.08629	0
2023-04-19 22:05:00	1.08681	1.086554	1.08681	0
2023-04-19 22:10:00	1.08629	1.086536	1.08629	0
2023-04-19 22:15:00	1.08647	1.086536	1.08647	0
2023-04-19 22:20:00	1.0863	1.086519	1.0863	0
2023-04-19 22:25:00	1.08664	1.086538	1.08664	0
2023-04-19 22:30:00	1.08647	1.086538	1.08647	0
2023-04-19 22:35:00	1.08647	1.086538	1.08647	0
2023-04-19 22:40:00	1.08647	1.086503	1.08647	0
2023-04-19 22:45:00	1.08664	1.086485	1.08664	0
2023-04-19 22:50:00	1.08663	1.086519	1.08663	0
2023-04-19 22:55:00	1.08664	1.086502	1.08664	0
2023-04-19 23:00:00	1.08646	1.086519	1.08646	0
2023-04-19 23:05:00	1.08645	1.086517	1.08645	0
2023-04-19 23:10:00	1.08646	1.086533	1.08646	0
2023-04-19 23:15:00	1.08646	1.086515	1.08646	0
2023-04-19 23:20:00	1.08645	1.086513	1.08645	0
2023-04-19 23:25:00	1.0861	1.086476	1.0861	0
2023-04-19 23:30:00	1.08662	1.086491	1.08662	0
2023-04-19 23:35:00	1.08646	1.086473	1.08646	0
2023-04-19 23:40:00	1.08646	1.086456	1.08646	0
2023-04-19 23:45:00	1.08665	1.086457	1.08665	0
2023-04-19 23:50:00	1.08646	1.086457	1.08646	0
2023-04-19 23:55:00	1.08593	1.086405	1.08593	0
2023-04-20 00:00:00	1.08662	1.086421	1.08662	0
2023-04-20 00:05:00	1.08662	1.086437	1.08662	0
2023-04-20 00:10:00	1.08663	1.086455	1.08663	0
2023-04-20 00:15:00	1.08645	1.08649	1.08645	0
2023-04-20 00:20:00	1.08681	1.086509	1.08681	0
2023-04-20 00:25:00	1.08646	1.086509	1.08646	0
2023-04-20 00:30:00	1.0861	1.086473	1.0861	0
2023-04-20 00:35:00	1.08646	1.086454	1.08646	0
2023-04-20 00:40:00	1.08646	1.086454	1.08646	0
2023-04-20 00:45:00	1.08646	1.086507	1.08646	0
2023-04-20 00:50:00	1.08629	1.086474	1.08629	0
2023-04-20 00:55:00	1.08646	1.086458	1.08646	0
2023-04-20 01:00:00	1.08645	1.08644	1.08645	0
2023-04-20 01:05:00	1.08645	1.08644	1.08645	0
2023-04-20 01:10:00	1.08646	1.086405	1.08646	0
2023-04-20 01:15:00	1.08628	1.086387	1.08628	0
2023-04-20 01:20:00	1.08628	1.086405	1.08628	0
2023-04-20 01:25:00	1.08645	1.086404	1.08645	0
2023-04-20 01:30:00	1.08645	1.086403	1.08645	0
2023-04-20 01:35:00	1.08645	1.086402	1.08645	0
2023-04-20 01:40:00	1.08645	1.086418	1.08645	0
2023-04-20 01:45:00	1.08645	1.086417	1.08645	0
2023-04-20 01:50:00	1.08629	1.086401	1.08629	0
2023-04-20 01:55:00	1.08629	1.086385	1.08629	0
2023-04-20 02:00:00	1.08611	1.08635	1.08611	0
2023-04-20 02:05:00	1.08611	1.086333	1.08611	0
2023-04-20 02:10:00	1.08665	1.08637	1.08665	0
2023-04-20 02:15:00	1.08612	1.086337	1.08612	0
2023-04-20 02:20:00	1.08665	1.086357	1.08665	0
2023-04-20 02:25:00	1.08663	1.086375	1.08663	0
2023-04-20 02:30:00	1.0863	1.08636	1.0863	0
2023-04-20 02:35:00	1.08646	1.086361	1.08646	0
2023-04-20 02:40:00	1.08647	1.086379	1.08647	0
2023-04-20 02:45:00	1.08594	1.086344	1.08594	0
2023-04-20 02:50:00	1.08629	1.086362	1.08629	0
2023-04-20 02:55:00	1.08628	1.086379	1.08628	0
2023-04-20 03:00:00	1.08609	1.086323	1.08609	0
2023-04-20 03:05:00	1.08626	1.086337	1.08626	0
2023-04-20 03:10:00	1.08646	1.086318	1.08646	0
2023-04-20 03:15:00	1.08576	1.086231	1.08576	0
2023-04-20 03:20:00	1.08613	1.086214	1.08613	0
2023-04-20 03:25:00	1.08612	1.08618	1.08612	0
2023-04-20 03:30:00	1.08646	1.086179	1.08646	0
2023-04-20 03:35:00	1.08611	1.086196	1.08611	0
2023-04-20 03:40:00	1.08664	1.086231	1.08664	0
2023-04-20 03:45:00	1.08629	1.086232	1.08629	0
2023-04-20 03:50:00	1.08628	1.086251	1.08628	0
2023-04-20 03:55:00	1.08646	1.086271	1.08646	0
2023-04-20 04:00:00	1.08645	1.08627	1.08645	0
2023-04-20 04:05:00	1.08664	1.086358	1.08664	0
2023-04-20 04:10:00	1.0861	1.086355	1.0861	0
2023-04-20 04:15:00	1.08646	1.086389	1.08646	0
2023-04-20 04:20:00	1.08647	1.08639	1.08647	0
2023-04-20 04:25:00	1.08628	1.086407	1.08628	0
2023-04-20 04:30:00	1.08627	1.08637	1.08627	0
2023-04-20 04:35:00	1.08645	1.086386	1.08645	0
2023-04-20 04:40:00	1.08627	1.086385	1.08627	0
2023-04-20 04:45:00	1.08627	1.086366	1.08627	0
2023-04-20 04:50:00	1.08645	1.086366	1.08645	0
2023-04-20 04:55:00	1.08646	1.086348	1.08646	0
2023-04-20 05:00:00	1.08646	1.086384	1.08646	0
2023-04-20 05:05:00	1.08612	1.08635	1.08612	0
2023-04-20 05:10:00	1.08629	1.086332	1.08629	0
2023-04-20 05:15:00	1.08577	1.086281	1.08577	0
2023-04-20 05:20:00	1.08645	1.086299	1.08645	0
2023-04-20 05:25:00	1.08612	1.086266	1.08612	0
2023-04-20 05:30:00	1.08629	1.086268	1.08629	0
2023-04-20 05:35:00	1.08648	1.086289	1.08648	0
2023-04-20 05:40:00	1.0863	1.086274	1.0863	0
2023-04-20 05:45:00	1.08648	1.086276	1.08648	0
2023-04-20 05:50:00	1.08612	1.086242	1.08612	0
2023-04-20 05:55:00	1.08648	1.086278	1.08648	0
2023-04-20 06:00:00	1.08648	1.086297	1.08648	0
2023-04-20 06:05:00	1.08631	1.086351	1.08631	0
2023-04-20 06:10:00	1.08613	1.086319	1.08613	0
2023-04-20 06:15:00	1.08613	1.08632	1.08613	0
2023-04-20 06:20:00	1.08611	1.086302	1.08611	0
2023-04-20 06:25:00	1.08647	1.086301	1.08647	0
2023-04-20 06:30:00	1.0863	1.086301	1.0863	0
2023-04-20 06:35:00	1.08647	1.0863	1.08647	0
2023-04-20 06:40:00	1.0863	1.086318	1.0863	0
2023-04-20 06:45:00	1.08647	1.086317	1.08647	0
2023-04-20 06:50:00	1.08629	1.086298	1.08629	0
2023-04-20 06:55:00	1.08628	1.086295	1.08628	0
2023-04-20 07:00:00	1.08629	1.086311	1.08629	0
2023-04-20 07:05:00	1.08647	1.086345	1.08647	0
2023-04-20 07:10:00	1.0863	1.086364	1.0863	0
2023-04-20 07:15:00	1.0863	1.086347	1.0863	0
2023-04-20 07:20:00	1.08612	1.086329	1.08612	0
2023-04-20 07:25:00	1.08611	1.086293	1.08611	0
2023-04-20 07:30:00	1.08611	1.086274	1.08611	0
2023-04-20 07:35:00	1.08611	1.086238	1.08611	0
2023-04-20 07:40:00	1.08575	1.086184	1.08575	0
2023-04-20 07:45:00	1.08628	1.086184	1.08628	0
2023-04-20 07:50:00	1.08593	1.086148	1.08593	0
2023-04-20 07:55:00	1.08628	1.086129	1.08628	0
2023-04-20 08:00:00	1.0861	1.086109	1.0861	0
2023-04-20 08:05:00	1.08609	1.086088	1.08609	0
2023-04-20 08:10:00	1.0861	1.086086	1.0861	0
2023-04-20 08:15:00	1.08611	1.086086	1.08611	0
2023-04-20 08:20:00	1.08593	1.086068	1.08593	0
2023-04-20 08:25:00	1.08611	1.086068	1.08611	0
2023-04-20 08:30:00	1.08629	1.086122	1.08629	0
2023-04-20 08:35:00	1.08611	1.086105	1.08611	0
2023-04-20 08:40:00	1.08611	1.086123	1.08611	0
2023-04-20 08:45:00	1.08628	1.086123	1.08628	0
2023-04-20 08:50:00	1.08611	1.086124	1.08611	0
2023-04-20 08:55:00	1.08611	1.086126	1.08611	0
2023-04-20 09:00:00	1.08612	1.086128	1.08612	0
2023-04-20 09:05:00	1.08628	1.086145	1.08628	0
2023-04-20 09:10:00	1.0861	1.086162	1.0861	0
2023-04-20 09:15:00	1.08627	1.086178	1.08627	0
2023-04-20 09:20:00	1.08628	1.086177	1.08628	0
2023-04-20 09:25:00	1.08629	1.086195	1.08629	0
2023-04-20 09:30:00	1.08628	1.086212	1.08628	0
2023-04-20 09:35:00	1.08592	1.086176	1.08592	0
2023-04-20 09:40:00	1.08609	1.086174	1.08609	0
2023-04-20 09:45:00	1.0861	1.086173	1.0861	0
2023-04-20 09:50:00	1.0861	1.086171	1.0861	0
2023-04-20 09:55:00	1.08609	1.086152	1.08609	0
2023-04-20 10:00:00	1.08612	1.086154	1.08612	0
2023-04-20 10:05:00	1.08612	1.086139	1.08612	0
2023-04-20 10:10:00	1.08611	1.086122	1.08611	0
2023-04-20 10:15:00	1.0861	1.086103	1.0861	0
2023-04-20 10:20:00	1.08609	1.086084	1.08609	0
2023-04-20 10:25:00	1.08627	1.086119	1.08627	0
2023-04-20 10:30:00	1.08645	1.086155	1.08645	0
2023-04-20 10:35:00	1.0861	1.086155	1.0861	0
2023-04-20 10:40:00	1.08628	1.086173	1.08628	0
2023-04-20 10:45:00	1.08629	1.086193	1.08629	0
2023-04-20 10:50:00	1.08629	1.08621	1.08629	0
2023-04-20 10:55:00	1.08629	1.086227	1.08629	0
2023-04-20 11:00:00	1.08611	1.086227	1.08611	0
2023-04-20 11:05:00	1.08576	1.086193	1.08576	0
2023-04-20 11:10:00	1.0861	1.086194	1.0861	0
2023-04-20 11:15:00	1.0861	1.086177	1.0861	0
2023-04-20 11:20:00	1.08575	1.086107	1.08575	0
2023-04-20 11:25:00	1.08592	1.086089	1.08592	0
2023-04-20 11:30:00	1.08574	1.086035	1.08574	0
2023-04-20 11:35:00	1.08628	1.086034	1.08628	0
2023-04-20 11:40:00	1.0861	1.086015	1.0861	0
2023-04-20 11:45:00	1.08628	1.086014	1.08628	0
2023-04-20 11:50:00	1.08628	1.086031	1.08628	0
2023-04-20 11:55:00	1.08645	1.0861	1.08645	0
2023-04-20 12:00:00	1.08611	1.086101	1.08611	0
2023-04-20 12:05:00	1.08646	1.086137	1.08646	0
2023-04-20 12:10:00	1.08645	1.086207	1.08645	0
2023-04-20 12:15:00	1.08646	1.086261	1.08646	0
2023-04-20 12:20:00	1.08628	1.086315	1.08628	0
2023-04-20 12:25:00	1.08593	1.08628	1.08593	0
2023-04-20 12:30:00	1.08627	1.086297	1.08627	0
2023-04-20 12:35:00	1.08609	1.086278	1.08609	0
2023-04-20 12:40:00	1.08644	1.086294	1.08644	0
2023-04-20 12:45:00	1.08662	1.086311	1.08662	0
2023-04-20 12:50:00	1.0861	1.08631	1.0861	0
2023-04-20 12:55:00	1.08627	1.086291	1.08627	0
2023-04-20 13:00:00	1.08644	1.08629	1.08644	0
2023-04-20 13:05:00	1.08626	1.08627	1.08626	0
2023-04-20 13:10:00	1.08575	1.086217	1.08575	0
2023-04-20 13:15:00	1.08628	1.086252	1.08628	0
2023-04-20 13:20:00	1.08645	1.08627	1.08645	0
2023-04-20 13:25:00	1.08628	1.086289	1.08628	0
2023-04-20 13:30:00	1.08628	1.086273	1.08628	0
2023-04-20 13:35:00	1.08662	1.086273	1.08662	0
2023-04-20 13:40:00	1.08645	1.086308	1.08645	0
2023-04-20 13:45:00	1.0861	1.086291	1.0861	0
2023-04-20 13:50:00	1.08628	1.086275	1.08628	0
2023-04-20 13:55:00	1.08628	1.086277	1.08628	0
2023-04-20 14:00:00	1.08645	1.086347	1.08645	0
2023-04-20 14:05:00	1.08629	1.086348	1.08629	0
2023-04-20 14:10:00	1.08646	1.086349	1.08646	0
2023-04-20 14:15:00	1.08647	1.086368	1.08647	0
2023-04-20 14:20:00	1.08664	1.086404	1.08664	0
2023-04-20 14:25:00	1.08628	1.08637	1.08628	0
2023-04-20 14:30:00	1.08645	1.08637	1.08645	0
2023-04-20 14:35:00	1.08646	1.086406	1.08646	0
2023-04-20 14:40:00	1.08664	1.086442	1.08664	0
2023-04-20 14:45:00	1.08628	1.086442	1.08628	0
2023-04-20 14:50:00	1.08644	1.086441	1.08644	0
2023-04-20 14:55:00	1.08645	1.086457	1.08645	0
2023-04-20 15:00:00	1.08646	1.086457	1.08646	0
2023-04-20 15:05:00	1.08663	1.086473	1.08663	0
2023-04-20 15:10:00	1.08646	1.086455	1.08646	0
2023-04-20 15:15:00	1.08663	1.08649	1.08663	0
2023-04-20 15:20:00	1.08663	1.086508	1.08663	0
2023-04-20 15:25:00	1.08647	1.086509	1.08647	0
2023-04-20 15:30:00	1.08629	1.086474	1.08629	0
2023-04-20 15:35:00	1.08646	1.086492	1.08646	0
2023-04-20 15:40:00	1.08645	1.086493	1.08645	0
2023-04-20 15:45:00	1.08627	1.086475	1.08627	0
2023-04-20 15:50:00	1.08645	1.086474	1.08645	0
2023-04-20 15:55:00	1.08644	1.086455	1.08644	0
2023-04-20 16:00:00	1.08645	1.086454	1.08645	0
2023-04-20 16:05:00	1.08645	1.086436	1.08645	0
2023-04-20 16:10:00	1.08662	1.086435	1.08662	0
2023-04-20 16:15:00	1.08644	1.086432	1.08644	0
2023-04-20 16:20:00	1.08679	1.086482	1.08679	0
2023-04-20 16:25:00	1.08681	1.086517	1.08681	0
2023-04-20 16:30:00	1.08681	1.086553	1.08681	0
2023-04-20 16:35:00	1.08646	1.086572	1.08646	0
2023-04-20 16:40:00	1.08664	1.086591	1.08664	0
2023-04-20 16:45:00	1.08664	1.086611	1.08664	0
2023-04-20 16:50:00	1.08664	1.08663	1.08664	0
2023-04-20 16:55:00	1.08647	1.086632	1.08647	0
2023-04-20 17:00:00	1.08646	1.086616	1.08646	0
2023-04-20 17:05:00	1.08629	1.086601	1.08629	0
2023-04-20 17:10:00	1.08663	1.086585	1.08663	0
2023-04-20 17:15:00	1.08662	1.086566	1.08662	0
2023-04-20 17:20:00	1.08662	1.086547	1.08662	0
2023-04-20 17:25:00	1.08644	1.086545	1.08644	0
2023-04-20 17:30:00	1.08662	1.086543	1.08662	0
2023-04-20 17:35:00	1.08645	1.086524	1.08645	0
2023-04-20 17:40:00	1.08645	1.086505	1.08645	0
2023-04-20 17:45:00	1.08663	1.086521	1.08663	0
2023-04-20 17:50:00	1.0868	1.086555	1.0868	0
2023-04-20 17:55:00	1.08663	1.086589	1.08663	0
2023-04-20 18:00:00	1.08662	1.086588	1.08662	0
2023-04-20 18:05:00	1.08661	1.086587	1.08661	0
2023-04-20 18:10:00	1.08628	1.086553	1.08628	0
2023-04-20 18:15:00	1.08646	1.086555	1.08646	0
2023-04-20 18:20:00	1.08663	1.086556	1.08663	0
2023-04-20 18:25:00	1.08645	1.086556	1.08645	0
2023-04-20 18:30:00	1.08627	1.086538	1.08627	0
2023-04-20 18:35:00	1.08663	1.086538	1.08663	0
2023-04-20 18:40:00	1.08645	1.086503	1.08645	0
2023-04-20 18:45:00	1.08646	1.086486	1.08646	0
2023-04-20 18:50:00	1.08645	1.086469	1.08645	0
2023-04-20 18:55:00	1.08646	1.086454	1.08646	0
2023-04-20 19:00:00	1.08645	1.086471	1.08645	0
2023-04-20 19:05:00	1.08629	1.086454	1.08629	0
2023-04-20 19:10:00	1.0863	1.086421	1.0863	0
2023-04-20 19:15:00	1.0863	1.086406	1.0863	0
2023-04-20 19:20:00	1.08629	1.086408	1.08629	0
2023-04-20 19:25:00	1.08648	1.086393	1.08648	0
2023-04-20 19:30:00	1.08647	1.086395	1.08647	0
2023-04-20 19:35:00	1.08595	1.086344	1.08595	0
2023-04-20 19:40:00	1.08647	1.086346	1.08647	0
2023-04-20 19:45:00	1.08646	1.086346	1.08646	0
2023-04-20 19:50:00	1.08646	1.086347	1.08646	0
2023-04-20 19:55:00	1.08646	1.086364	1.08646	0
2023-04-20 20:00:00	1.08646	1.08638	1.08646	0
2023-04-20 20:05:00	1.0861	1.08636	1.0861	0
2023-04-20 20:10:00	1.08628	1.086359	1.08628	0
2023-04-20 20:15:00	1.08662	1.086373	1.08662	0
2023-04-20 20:20:00	1.08645	1.086371	1.08645	0
2023-04-20 20:25:00	1.08629	1.086405	1.08629	0
2023-04-20 20:30:00	1.08645	1.086403	1.08645	0
2023-04-20 20:35:00	1.08663	1.08642	1.08663	0
2023-04-20 20:40:00	1.08647	1.086421	1.08647	0
2023-04-20 20:45:00	1.08648	1.086423	1.08648	0
2023-04-20 20:50:00	1.08647	1.086424	1.08647	0
2023-04-20 20:55:00	1.08647	1.086461	1.08647	0
2023-04-20 21:00:00	1.08629	1.086462	1.08629	0
2023-04-20 21:05:00	1.08629	1.086429	1.08629	0
2023-04-20 21:10:00	1.08645	1.086429	1.08645	0
2023-04-20 21:15:00	1.08628	1.086428	1.08628	0
2023-04-20 21:20:00	1.08593	1.086376	1.08593	0
2023-04-20 21:25:00	1.08592	1.086305	1.08592	0
2023-04-20 21:30:00	1.08628	1.086286	1.08628	0
2023-04-20 21:35:00	1.08664	1.086302	1.08664	0
2023-04-20 21:40:00	1.08663	1.086318	1.08663	0
2023-04-20 21:45:00	1.08628	1.086299	1.08628	0
2023-04-20 21:50:00	1.08628	1.086298	1.08628	0
2023-04-20 21:55:00	1.08611	1.08628	1.08611	0
2023-04-20 22:00:00	1.0861	1.086245	1.0861	0
2023-04-20 22:05:00	1.0861	1.086227	1.0861	0
2023-04-20 22:10:00	1.08611	1.086245	1.08611	0
2023-04-20 22:15:00	1.08611	1.086264	1.08611	0
2023-04-20 22:20:00	1.08628	1.086264	1.08628	0
2023-04-20 22:25:00	1.08594	1.086194	1.08594	0
2023-04-20 22:30:00	1.08611	1.086142	1.08611	0
2023-04-20 22:35:00	1.0863	1.086144	1.0863	0
2023-04-20 22:40:00	1.08614	1.08613	1.08614	0
2023-04-20 22:45:00	1.08631	1.08615	1.08631	0
2023-04-20 22:50:00	1.08613	1.086153	1.08613	0
2023-04-20 22:55:00	1.0863	1.086173	1.0863	0
2023-04-20 23:00:00	1.08629	1.086191	1.08629	0
2023-04-20 23:05:00	1.08629	1.086209	1.08629	0
2023-04-20 23:10:00	1.08612	1.086193	1.08612	0
2023-04-20 23:15:00	1.08647	1.086246	1.08647	0
2023-04-20 23:20:00	1.08595	1.08623	1.08595	0
2023-04-20 23:25:00	1.08664	1.086264	1.08664	0
2023-04-20 23:30:00	1.08612	1.086262	1.08612	0
2023-04-20 23:35:00	1.08612	1.086243	1.08612	0
2023-04-20 23:40:00	1.08629	1.086259	1.08629	0
2023-04-20 23:45:00	1.08629	1.086258	1.08629	0
2023-04-20 23:50:00	1.08595	1.086224	1.08595	0
2023-04-20 23:55:00	1.0863	1.086225	1.0863	0
2023-04-21 00:00:00	1.08612	1.086225	1.08612	0
2023-04-21 00:05:00	1.08612	1.08619	1.08612	0
2023-04-21 00:10:00	1.08611	1.086206	1.08611	0
2023-04-21 00:15:00	1.08611	1.086153	1.08611	0
2023-04-21 00:20:00	1.08628	1.086169	1.08628	0
2023-04-21 00:25:00	1.0861	1.086167	1.0861	0
2023-04-21 00:30:00	1.08628	1.086166	1.08628	0
2023-04-21 00:35:00	1.0861	1.086147	1.0861	0
2023-04-21 00:40:00	1.08612	1.086164	1.08612	0
2023-04-21 00:45:00	1.0861	1.086144	1.0861	0
2023-04-21 00:50:00	1.0861	1.086142	1.0861	0
2023-04-21 00:55:00	1.08627	1.086157	1.08627	0
2023-04-21 01:00:00	1.0861	1.086156	1.0861	0
2023-04-21 01:05:00	1.0861	1.086155	1.0861	0
2023-04-21 01:10:00	1.08646	1.086173	1.08646	0
2023-04-21 01:15:00	1.08627	1.08619	1.08627	0
2023-04-21 01:20:00	1.08628	1.08619	1.08628	0
2023-04-21 01:25:00	1.08628	1.086208	1.08628	0
2023-04-21 01:30:00	1.08593	1.086189	1.08593	0
2023-04-21 01:35:00	1.08594	1.086173	1.08594	0
2023-04-21 01:40:00	1.08629	1.086192	1.08629	0
2023-04-21 01:45:00	1.08629	1.086194	1.08629	0
2023-04-21 01:50:00	1.08594	1.086178	1.08594	0
2023-04-21 01:55:00	1.08611	1.086179	1.08611	0
2023-04-21 02:00:00	1.08611	1.086144	1.08611	0
2023-04-21 02:05:00	1.08593	1.08611	1.08593	0
2023-04-21 02:10:00	1.08612	1.086094	1.08612	0
2023-04-21 02:15:00	1.0863	1.086096	1.0863	0
2023-04-21 02:20:00	1.08629	1.086132	1.08629	0
2023-04-21 02:25:00	1.08646	1.086184	1.08646	0
2023-04-21 02:30:00	1.08611	1.086166	1.08611	0
2023-04-21 02:35:00	1.0861	1.086147	1.0861	0
2023-04-21 02:40:00	1.08576	1.086129	1.08576	0
2023-04-21 02:45:00	1.08612	1.08613	1.08612	0
2023-04-21 02:50:00	1.08612	1.086131	1.08612	0
2023-04-21 02:55:00	1.0863	1.086168	1.0863	0
2023-04-21 03:00:00	1.08612	1.086168	1.08612	0
2023-04-21 03:05:00	1.08593	1.086131	1.08593	0
2023-04-21 03:10:00	1.08628	1.08613	1.08628	0
2023-04-21 03:15:00	1.08611	1.086095	1.08611	0
2023-04-21 03:20:00	1.08612	1.086096	1.08612	0
2023-04-21 03:25:00	1.08611	1.086097	1.08611	0
2023-04-21 03:30:00	1.08611	1.086132	1.08611	0
2023-04-21 03:35:00	1.08612	1.086132	1.08612	0
2023-04-21 03:40:00	1.08611	1.086131	1.08611	0
2023-04-21 03:45:00	1.08612	1.086113	1.08612	0
2023-04-21 03:50:00	1.08613	1.086114	1.08613	0
2023-04-21 03:55:00	1.08611	1.086132	1.08611	0
2023-04-21 04:00:00	1.0863	1.086134	1.0863	0
2023-04-21 04:05:00	1.08612	1.086135	1.08612	0
2023-04-21 04:10:00	1.08611	1.086134	1.08611	0
2023-04-21 04:15:00	1.08612	1.086135	1.08612	0
2023-04-21 04:20:00	1.08613	1.086137	1.08613	0
2023-04-21 04:25:00	1.08647	1.086172	1.08647	0
2023-04-21 04:30:00	1.08595	1.086156	1.08595	0
2023-04-21 04:35:00	1.08595	1.086139	1.08595	0
2023-04-21 04:40:00	1.08594	1.08612	1.08594	0
2023-04-21 04:45:00	1.08612	1.086121	1.08612	0
2023-04-21 04:50:00	1.08612	1.086103	1.08612	0
2023-04-21 04:55:00	1.08595	1.086086	1.08595	0
2023-04-21 05:00:00	1.08542	1.086017	1.08542	0
2023-04-21 05:05:00	1.08595	1.086	1.08595	0
2023-04-21 05:10:00	1.08594	1.085981	1.08594	0
2023-04-21 05:15:00	1.08594	1.085928	1.08594	0
2023-04-21 05:20:00	1.08578	1.085911	1.08578	0
2023-04-21 05:25:00	1.08578	1.085894	1.08578	0
2023-04-21 05:30:00	1.08595	1.085895	1.08595	0
2023-04-21 05:35:00	1.08559	1.085842	1.08559	0
2023-04-21 05:40:00	1.08594	1.085824	1.08594	0
2023-04-21 05:45:00	1.08576	1.085805	1.08576	0
2023-04-21 05:50:00	1.08593	1.085856	1.08593	0
2023-04-21 05:55:00	1.08557	1.085818	1.08557	0
2023-04-21 06:00:00	1.08576	1.0858	1.08576	0
2023-04-21 06:05:00	1.08575	1.085781	1.08575	0
2023-04-21 06:10:00	1.08592	1.085795	1.08592	0
2023-04-21 06:15:00	1.08593	1.08581	1.08593	0
2023-04-21 06:20:00	1.08575	1.08579	1.08575	0
2023-04-21 06:25:00	1.08576	1.085807	1.08576	0
2023-04-21 06:30:00	1.08612	1.085825	1.08612	0
2023-04-21 06:35:00	1.08612	1.085861	1.08612	0
2023-04-21 06:40:00	1.08612	1.08588	1.08612	0
2023-04-21 06:45:00	1.08594	1.085917	1.08594	0
2023-04-21 06:50:00	1.08611	1.085952	1.08611	0
2023-04-21 06:55:00	1.08575	1.085952	1.08575	0
2023-04-21 07:00:00	1.08592	1.085952	1.08592	0
2023-04-21 07:05:00	1.08574	1.085933	1.08574	0
2023-04-21 07:10:00	1.08574	1.085932	1.08574	0
2023-04-21 07:15:00	1.08593	1.085949	1.08593	0
2023-04-21 07:20:00	1.08575	1.085912	1.08575	0
2023-04-21 07:25:00	1.08593	1.085893	1.08593	0
2023-04-21 07:30:00	1.08558	1.085839	1.08558	0
2023-04-21 07:35:00	1.08592	1.085837	1.08592	0
2023-04-21 07:40:00	1.0861	1.085836	1.0861	0
2023-04-21 07:45:00	1.08592	1.085853	1.08592	0
2023-04-21 07:50:00	1.0861	1.085871	1.0861	0
2023-04-21 07:55:00	1.08592	1.085889	1.08592	0
2023-04-21 08:00:00	1.08609	1.085924	1.08609	0
2023-04-21 08:05:00	1.08611	1.085942	1.08611	0
2023-04-21 08:10:00	1.08576	1.085943	1.08576	0
2023-04-21 08:15:00	1.08594	1.085944	1.08594	0
2023-04-21 08:20:00	1.08595	1.085981	1.08595	0
2023-04-21 08:25:00	1.08596	1.085985	1.08596	0
2023-04-21 08:30:00	1.08613	1.085988	1.08613	0
2023-04-21 08:35:00	1.08577	1.085973	1.08577	0
2023-04-21 08:40:00	1.08613	1.085976	1.08613	0
2023-04-21 08:45:00	1.08594	1.085978	1.08594	0
2023-04-21 08:50:00	1.08576	1.085945	1.08576	0
2023-04-21 08:55:00	1.08576	1.08591	1.08576	0
2023-04-21 09:00:00	1.08611	1.085945	1.08611	0
2023-04-21 09:05:00	1.0861	1.085961	1.0861	0
2023-04-21 09:10:00	1.0861	1.085976	1.0861	0
2023-04-21 09:15:00	1.08593	1.085973	1.08593	0
2023-04-21 09:20:00	1.08594	1.085954	1.08594	0
2023-04-21 09:25:00	1.08595	1.085972	1.08595	0
2023-04-21 09:30:00	1.08611	1.08597	1.08611	0
2023-04-21 09:35:00	1.0861	1.085986	1.0861	0
2023-04-21 09:40:00	1.0861	1.08602	1.0861	0
2023-04-21 09:45:00	1.08575	1.086019	1.08575	0
2023-04-21 09:50:00	1.08593	1.086001	1.08593	0
2023-04-21 09:55:00	1.08629	1.08602	1.08629	0
2023-04-21 10:00:00	1.08611	1.086021	1.08611	0
2023-04-21 10:05:00	1.08593	1.086021	1.08593	0
2023-04-21 10:10:00	1.08593	1.08602	1.08593	0
2023-04-21 10:15:00	1.08594	1.086019	1.08594	0
2023-04-21 10:20:00	1.08611	1.086019	1.08611	0
2023-04-21 10:25:00	1.08647	1.086056	1.08647	0
2023-04-21 10:30:00	1.08595	1.086041	1.08595	0
2023-04-21 10:35:00	1.08595	1.086061	1.08595	0
2023-04-21 10:40:00	1.08594	1.086062	1.08594	0
2023-04-21 10:45:00	1.08611	1.086044	1.08611	0
2023-04-21 10:50:00	1.08629	1.086062	1.08629	0
2023-04-21 10:55:00	1.08629	1.086098	1.08629	0
2023-04-21 11:00:00	1.08593	1.086098	1.08593	0
2023-04-21 11:05:00	1.08628	1.086132	1.08628	0
2023-04-21 11:10:00	1.08575	1.086096	1.08575	0
2023-04-21 11:15:00	1.08575	1.086024	1.08575	0
2023-04-21 11:20:00	1.08574	1.086003	1.08574	0
2023-04-21 11:25:00	1.08609	1.086017	1.08609	0
2023-04-21 11:30:00	1.08592	1.086015	1.08592	0
2023-04-21 11:35:00	1.08611	1.086015	1.08611	0
2023-04-21 11:40:00	1.08558	1.085944	1.08558	0
2023-04-21 11:45:00	1.0861	1.085925	1.0861	0
2023-04-21 11:50:00	1.08628	1.08596	1.08628	0
2023-04-21 11:55:00	1.08576	1.085908	1.08576	0
2023-04-21 12:00:00	1.0861	1.085943	1.0861	0
2023-04-21 12:05:00	1.08627	1.085995	1.08627	0
2023-04-21 12:10:00	1.08557	1.085978	1.08557	0
2023-04-21 12:15:00	1.08574	1.085943	1.08574	0
2023-04-21 12:20:00	1.0861	1.085961	1.0861	0
2023-04-21 12:25:00	1.08611	1.085961	1.08611	0
2023-04-21 12:30:00	1.08611	1.086014	1.08611	0
2023-04-21 12:35:00	1.08593	1.085997	1.08593	0
2023-04-21 12:40:00	1.08594	1.085963	1.08594	0
2023-04-21 12:45:00	1.08612	1.085999	1.08612	0
2023-04-21 12:50:00	1.08593	1.085982	1.08593	0
2023-04-21 12:55:00	1.0861	1.085965	1.0861	0
2023-04-21 13:00:00	1.0861	1.086018	1.0861	0
2023-04-21 13:05:00	1.0861	1.086054	1.0861	0
2023-04-21 13:10:00	1.08611	1.086055	1.08611	0
2023-04-21 13:15:00	1.08592	1.086036	1.08592	0
2023-04-21 13:20:00	1.0861	1.086035	1.0861	0
2023-04-21 13:25:00	1.0861	1.086052	1.0861	0
2023-04-21 13:30:00	1.08592	1.08605	1.08592	0
2023-04-21 13:35:00	1.08609	1.086047	1.08609	0
2023-04-21 13:40:00	1.08628	1.086082	1.08628	0
2023-04-21 13:45:00	1.08593	1.086065	1.08593	0
2023-04-21 13:50:00	1.08592	1.086047	1.08592	0
2023-04-21 13:55:00	1.08609	1.086046	1.08609	0
2023-04-21 14:00:00	1.08609	1.086044	1.08609	0
2023-04-21 14:05:00	1.08574	1.086026	1.08574	0
2023-04-21 14:10:00	1.08575	1.085991	1.08575	0
2023-04-21 14:15:00	1.0861	1.085991	1.0861	0
2023-04-21 14:20:00	1.08611	1.08601	1.08611	0
2023-04-21 14:25:00	1.08628	1.086029	1.08628	0
2023-04-21 14:30:00	1.08593	1.085994	1.08593	0
2023-04-21 14:35:00	1.08611	1.086012	1.08611	0
2023-04-21 14:40:00	1.08611	1.086031	1.08611	0
2023-04-21 14:45:00	1.08593	1.086015	1.08593	0
2023-04-21 14:50:00	1.0861	1.086016	1.0861	0
2023-04-21 14:55:00	1.08592	1.086034	1.08592	0
2023-04-21 15:00:00	1.0861	1.086069	1.0861	0
2023-04-21 15:05:00	1.08609	1.086068	1.08609	0
2023-04-21 15:10:00	1.08591	1.086048	1.08591	0
2023-04-21 15:15:00	1.08609	1.086029	1.08609	0
2023-04-21 15:20:00	1.0861	1.086046	1.0861	0
2023-04-21 15:25:00	1.0861	1.086045	1.0861	0
2023-04-21 15:30:00	1.08592	1.086026	1.08592	0
2023-04-21 15:35:00	1.08627	1.08606	1.08627	0
2023-04-21 15:40:00	1.08627	1.086077	1.08627	0
2023-04-21 15:45:00	1.08627	1.086112	1.08627	0
2023-04-21 15:50:00	1.08611	1.086113	1.08611	0
2023-04-21 15:55:00	1.08611	1.086115	1.08611	0
2023-04-21 16:00:00	1.08645	1.086169	1.08645	0
2023-04-21 16:05:00	1.08611	1.086171	1.08611	0
2023-04-21 16:10:00	1.08611	1.086172	1.08611	0
2023-04-21 16:15:00	1.0861	1.086172	1.0861	0
2023-04-21 16:20:00	1.0861	1.08619	1.0861	0
2023-04-21 16:25:00	1.08627	1.08619	1.08627	0
2023-04-21 16:30:00	1.08628	1.086191	1.08628	0
2023-04-21 16:35:00	1.08644	1.086208	1.08644	0
2023-04-21 16:40:00	1.08592	1.086189	1.08592	0
2023-04-21 16:45:00	1.08645	1.086223	1.08645	0
2023-04-21 16:50:00	1.08627	1.086205	1.08627	0
2023-04-21 16:55:00	1.08609	1.086203	1.08609	0
2023-04-21 17:00:00	1.08645	1.086237	1.08645	0
2023-04-21 17:05:00	1.08627	1.086254	1.08627	0
2023-04-21 17:10:00	1.08611	1.086255	1.08611	0
2023-04-21 17:15:00	1.0861	1.086238	1.0861	0
2023-04-21 17:20:00	1.08645	1.086255	1.08645	0
2023-04-21 17:25:00	1.0861	1.086221	1.0861	0
2023-04-21 17:30:00	1.08593	1.086222	1.08593	0
2023-04-21 17:35:00	1.08611	1.086188	1.08611	0
2023-04-21 17:40:00	1.08629	1.08619	1.08629	0
2023-04-21 17:45:00	1.0861	1.086191	1.0861	0
2023-04-21 17:50:00	1.08609	1.086155	1.08609	0
2023-04-21 17:55:00	1.08627	1.086155	1.08627	0
2023-04-21 18:00:00	1.0861	1.086154	1.0861	0
2023-04-21 18:05:00	1.08609	1.086153	1.08609	0
2023-04-21 18:10:00	1.08629	1.086137	1.08629	0
2023-04-21 18:15:00	1.08594	1.086121	1.08594	0
2023-04-21 18:20:00	1.0861	1.086138	1.0861	0
2023-04-21 18:25:00	1.08627	1.086154	1.08627	0
2023-04-21 18:30:00	1.08627	1.086152	1.08627	0
2023-04-21 18:35:00	1.08594	1.086136	1.08594	0
2023-04-21 18:40:00	1.08612	1.086139	1.08612	0
2023-04-21 18:45:00	1.08629	1.086141	1.08629	0
2023-04-21 18:50:00	1.0863	1.086161	1.0863	0
2023-04-21 18:55:00	1.08611	1.086163	1.08611	0
2023-04-21 19:00:00	1.08593	1.086127	1.08593	0
2023-04-21 19:05:00	1.0861	1.086143	1.0861	0
2023-04-21 19:10:00	1.08592	1.086125	1.08592	0
2023-04-21 19:15:00	1.08627	1.086125	1.08627	0
2023-04-21 19:20:00	1.08629	1.086127	1.08629	0
2023-04-21 19:25:00	1.08611	1.086144	1.08611	0
2023-04-21 19:30:00	1.08576	1.086108	1.08576	0
2023-04-21 19:35:00	1.08645	1.086124	1.08645	0
2023-04-21 19:40:00	1.08593	1.086087	1.08593	0
2023-04-21 19:45:00	1.0861	1.086086	1.0861	0
2023-04-21 19:50:00	1.08609	1.086102	1.08609	0
2023-04-21 19:55:00	1.08627	1.086119	1.08627	0
2023-04-21 20:00:00	1.08627	1.086154	1.08627	0
2023-04-21 20:05:00	1.08626	1.086153	1.08626	0
2023-04-21 20:10:00	1.08592	1.086116	1.08592	0
2023-04-21 20:15:00	1.08609	1.086114	1.08609	0
2023-04-21 20:20:00	1.08609	1.086147	1.08609	0
2023-04-21 20:25:00	1.0861	1.086112	1.0861	0
2023-04-21 20:30:00	1.08611	1.08613	1.08611	0
2023-04-21 20:35:00	1.08594	1.086114	1.08594	0
2023-04-21 20:40:00	1.0861	1.086115	1.0861	0
2023-04-21 20:45:00	1.08575	1.086063	1.08575	0
2023-04-21 20:50:00	1.08609	1.086045	1.08609	0
2023-04-21 20:55:00	1.08592	1.086011	1.08592	0
2023-04-21 21:00:00	1.0861	1.086029	1.0861	0
2023-04-21 21:05:00	1.0861	1.08603	1.0861	0
2023-04-21 21:10:00	1.08594	1.086015	1.08594	0
2023-04-21 21:15:00	1.0861	1.086015	1.0861	0
2023-04-21 21:20:00	1.08576	1.08598	1.08576	0
2023-04-21 21:25:00	1.0861	1.085996	1.0861	0
2023-04-21 21:30:00	1.08593	1.085979	1.08593	0
2023-04-21 21:35:00	1.0861	1.086014	1.0861	0
2023-04-21 21:40:00	1.08609	1.086014	1.08609	0
2023-04-21 21:45:00	1.08574	1.085996	1.08574	0
2023-04-21 21:50:00	1.08609	1.085995	1.08609	0
2023-04-21 21:55:00	1.08575	1.08596	1.08575	0
2023-04-21 22:00:00	1.08592	1.085958	1.08592	0
2023-04-21 22:05:00	1.08592	1.08594	1.08592	0
2023-04-21 22:10:00	1.08593	1.085957	1.08593	0
2023-04-21 22:15:00	1.08574	1.085921	1.08574	0
2023-04-21 22:20:00	1.08591	1.085919	1.08591	0
2023-04-21 22:25:00	1.08591	1.0859	1.08591	0
2023-04-21 22:30:00	1.0861	1.085901	1.0861	0
2023-04-21 22:35:00	1.0861	1.085937	1.0861	0
2023-04-21 22:40:00	1.08609	1.085937	1.08609	0
2023-04-21 22:45:00	1.08592	1.085954	1.08592	0
2023-04-21 22:50:00	1.08609	1.085971	1.08609	0
2023-04-21 22:55:00	1.08609	1.085988	1.08609	0
2023-04-21 23:00:00	1.08591	1.085986	1.08591	0
2023-04-21 23:05:00	1.08609	1.086021	1.08609	0
2023-04-21 23:10:00	1.08592	1.086022	1.08592	0
2023-04-21 23:15:00	1.08612	1.086043	1.08612	0
2023-04-21 23:20:00	1.08594	1.086027	1.08594	0
2023-04-21 23:25:00	1.08593	1.08601	1.08593	0
2023-04-21 23:30:00	1.08577	1.085978	1.08577	0
2023-04-21 23:35:00	1.08576	1.085962	1.08576	0
2023-04-21 23:40:00	1.08576	1.085929	1.08576	0
2023-04-21 23:45:00	1.08576	1.085896	1.08576	0
2023-04-21 23:50:00	1.08593	1.085898	1.08593	0
2023-04-21 23:55:00	1.08576	1.085865	1.08576	0
2023-04-22 00:00:00	1.08593	1.085866	1.08593	0
2023-04-22 00:05:00	1.08575	1.085829	1.08575	0
2023-04-22 00:10:00	1.08557	1.085792	1.08557	0
2023-04-22 00:15:00	1.08575	1.085774	1.08575	0
2023-04-22 00:20:00	1.08593	1.08579	1.08593	0
2023-04-22 00:25:00	1.08559	1.085773	1.08559	0
2023-04-22 00:30:00	1.08595	1.085792	1.08595	0
2023-04-22 00:35:00	1.08613	1.085829	1.08613	0
2023-04-22 00:40:00	1.08576	1.085812	1.08576	0
2023-04-22 00:45:00	1.08592	1.085828	1.08592	0
2023-04-22 00:50:00	1.08592	1.085827	1.08592	0
2023-04-22 00:55:00	1.08559	1.085811	1.08559	0
2023-04-22 01:00:00	1.08576	1.08583	1.08576	0
2023-04-22 01:05:00	1.08576	1.085831	1.08576	0
2023-04-22 01:10:00	1.08577	1.085815	1.08577	0
2023-04-22 01:15:00	1.08612	1.085868	1.08612	0
2023-04-22 01:20:00	1.08593	1.085866	1.08593	0
2023-04-22 01:25:00	1.08575	1.085828	1.08575	0
2023-04-22 01:30:00	1.08592	1.085844	1.08592	0
2023-04-22 01:35:00	1.08592	1.085844	1.08592	0
2023-04-22 01:40:00	1.08557	1.085809	1.08557	0
2023-04-22 01:45:00	1.08575	1.085825	1.08575	0
2023-04-22 01:50:00	1.08592	1.085841	1.08592	0
2023-04-22 01:55:00	1.08575	1.08584	1.08575	0
2023-04-22 02:00:00	1.08575	1.085838	1.08575	0
2023-04-22 02:05:00	1.08576	1.085802	1.08576	0
2023-04-22 02:10:00	1.08576	1.085785	1.08576	0
2023-04-22 02:15:00	1.08575	1.085785	1.08575	0
2023-04-22 02:20:00	1.08575	1.085768	1.08575	0
2023-04-22 02:25:00	1.08576	1.085752	1.08576	0
2023-04-22 02:30:00	1.08592	1.085787	1.08592	0
2023-04-22 02:35:00	1.0854	1.085752	1.0854	0
2023-04-22 02:40:00	1.08575	1.085735	1.08575	0
2023-04-22 02:45:00	1.08593	1.085753	1.08593	0
2023-04-22 02:50:00	1.08575	1.085753	1.08575	0
2023-04-22 02:55:00	1.08575	1.085752	1.08575	0
2023-04-22 03:00:00	1.08593	1.085769	1.08593	0
2023-04-22 03:05:00	1.08576	1.08577	1.08576	0
2023-04-22 03:10:00	1.08575	1.08577	1.08575	0
2023-04-22 03:15:00	1.08576	1.08577	1.08576	0
2023-04-22 03:20:00	1.08594	1.085772	1.08594	0
2023-04-22 03:25:00	1.08612	1.085844	1.08612	0
2023-04-22 03:30:00	1.08595	1.085864	1.08595	0
2023-04-22 03:35:00	1.08576	1.085847	1.08576	0
2023-04-22 03:40:00	1.08576	1.085848	1.08576	0
2023-04-22 03:45:00	1.08576	1.085849	1.08576	0
2023-04-22 03:50:00	1.08593	1.085849	1.08593	0
2023-04-22 03:55:00	1.08541	1.085814	1.08541	0
2023-04-22 04:00:00	1.08541	1.08578	1.08541	0
2023-04-22 04:05:00	1.08576	1.08578	1.08576	0
2023-04-22 04:10:00	1.08558	1.085744	1.08558	0
2023-04-22 04:15:00	1.08576	1.085708	1.08576	0
2023-04-22 04:20:00	1.08558	1.085671	1.08558	0
2023-04-22 04:25:00	1.0854	1.085635	1.0854	0
2023-04-22 04:30:00	1.08609	1.085668	1.08609	0
2023-04-22 04:35:00	1.08575	1.085667	1.08575	0
2023-04-22 04:40:00	1.08559	1.085633	1.08559	0
2023-04-22 04:45:00	1.08576	1.085668	1.08576	0
2023-04-22 04:50:00	1.08575	1.085702	1.08575	0
2023-04-22 04:55:00	1.08542	1.085668	1.08542	0
2023-04-22 05:00:00	1.08593	1.085703	1.08593	0
2023-04-22 05:05:00	1.08576	1.085703	1.08576	0
2023-04-22 05:10:00	1.0854	1.085685	1.0854	0
2023-04-22 05:15:00	1.08575	1.08572	1.08575	0
2023-04-22 05:20:00	1.0854	1.085651	1.0854	0
2023-04-22 05:25:00	1.08557	1.085633	1.08557	0
2023-04-22 05:30:00	1.08558	1.085632	1.08558	0
2023-04-22 05:35:00	1.08559	1.085615	1.08559	0
2023-04-22 05:40:00	1.08541	1.085581	1.08541	0
2023-04-22 05:45:00	1.08558	1.085597	1.08558	0
2023-04-22 05:50:00	1.08559	1.085563	1.08559	0
2023-04-22 05:55:00	1.08558	1.085545	1.08558	0
2023-04-22 06:00:00	1.08558	1.085563	1.08558	0
2023-04-22 06:05:00	1.08541	1.085529	1.08541	0
2023-04-22 06:10:00	1.08559	1.085548	1.08559	0
2023-04-22 06:15:00	1.08558	1.085549	1.08558	0
2023-04-22 06:20:00	1.08558	1.085549	1.08558	0
2023-04-22 06:25:00	1.08523	1.085513	1.08523	0
2023-04-22 06:30:00	1.08576	1.085548	1.08576	0
2023-04-22 06:35:00	1.08542	1.085532	1.08542	0
2023-04-22 06:40:00	1.08577	1.08555	1.08577	0
2023-04-22 06:45:00	1.08558	1.08555	1.08558	0
2023-04-22 06:50:00	1.08575	1.085567	1.08575	0
2023-04-22 06:55:00	1.08539	1.085565	1.08539	0
2023-04-22 07:00:00	1.0854	1.085546	1.0854	0
2023-04-22 07:05:00	1.0854	1.085528	1.0854	0
2023-04-22 07:10:00	1.08576	1.085546	1.08576	0
2023-04-22 07:15:00	1.08558	1.085581	1.08558	0
2023-04-22 07:20:00	1.08523	1.085528	1.08523	0
2023-04-22 07:25:00	1.08594	1.08558	1.08594	0
2023-04-22 07:30:00	1.08577	1.08558	1.08577	0
2023-04-22 07:35:00	1.08576	1.085598	1.08576	0
2023-04-22 07:40:00	1.08558	1.085581	1.08558	0
2023-04-22 07:45:00	1.08541	1.085583	1.08541	0
2023-04-22 07:50:00	1.08593	1.085636	1.08593	0
2023-04-22 07:55:00	1.0861	1.085706	1.0861	0
2023-04-22 08:00:00	1.08541	1.085671	1.08541	0
2023-04-22 08:05:00	1.08592	1.085705	1.08592	0
2023-04-22 08:10:00	1.08575	1.085757	1.08575	0
2023-04-22 08:15:00	1.08575	1.085738	1.08575	0
2023-04-22 08:20:00	1.08575	1.085736	1.08575	0
2023-04-22 08:25:00	1.08593	1.085753	1.08593	0
2023-04-22 08:30:00	1.08611	1.085806	1.08611	0
2023-04-22 08:35:00	1.08576	1.085841	1.08576	0
2023-04-22 08:40:00	1.08576	1.085824	1.08576	0
2023-04-22 08:45:00	1.08575	1.085789	1.08575	0
2023-04-22 08:50:00	1.08558	1.085806	1.08558	0
2023-04-22 08:55:00	1.08575	1.085789	1.08575	0
2023-04-22 09:00:00	1.0854	1.085754	1.0854	0
2023-04-22 09:05:00	1.08557	1.085736	1.08557	0
2023-04-22 09:10:00	1.08592	1.085753	1.08592	0
2023-04-22 09:15:00	1.08591	1.085751	1.08591	0
2023-04-22 09:20:00	1.08592	1.085732	1.08592	0
2023-04-22 09:25:00	1.08574	1.08573	1.08574	0
2023-04-22 09:30:00	1.08556	1.08571	1.08556	0
2023-04-22 09:35:00	1.08556	1.085691	1.08556	0
2023-04-22 09:40:00	1.08558	1.085691	1.08558	0
2023-04-22 09:45:00	1.08576	1.085692	1.08576	0
2023-04-22 09:50:00	1.08558	1.08571	1.08558	0
2023-04-22 09:55:00	1.08576	1.085729	1.08576	0
2023-04-22 10:00:00	1.08593	1.08573	1.08593	0
2023-04-22 10:05:00	1.08558	1.085697	1.08558	0
2023-04-22 10:10:00	1.08558	1.085663	1.08558	0
2023-04-22 10:15:00	1.08558	1.085647	1.08558	0
2023-04-22 10:20:00	1.08576	1.085667	1.08576	0
2023-04-22 10:25:00	1.08593	1.085704	1.08593	0
2023-04-22 10:30:00	1.08575	1.085721	1.08575	0
2023-04-22 10:35:00	1.08557	1.085702	1.08557	0
2023-04-22 10:40:00	1.08575	1.085719	1.08575	0
2023-04-22 10:45:00	1.08575	1.085718	1.08575	0
2023-04-22 10:50:00	1.08575	1.0857	1.08575	0
2023-04-22 10:55:00	1.08557	1.085699	1.08557	0
2023-04-22 11:00:00	1.08575	1.085716	1.08575	0
2023-04-22 11:05:00	1.08558	1.085716	1.08558	0
2023-04-22 11:10:00	1.08575	1.085715	1.08575	0
2023-04-22 11:15:00	1.08592	1.085714	1.08592	0
2023-04-22 11:20:00	1.08574	1.085713	1.08574	0
2023-04-22 11:25:00	1.08574	1.08573	1.08574	0
2023-04-22 11:30:00	1.08573	1.085728	1.08573	0
2023-04-22 11:35:00	1.08538	1.085691	1.08538	0
2023-04-22 11:40:00	1.08592	1.085708	1.08592	0
2023-04-22 11:45:00	1.08593	1.085744	1.08593	0
2023-04-22 11:50:00	1.08575	1.085744	1.08575	0
2023-04-22 11:55:00	1.08592	1.085778	1.08592	0
2023-04-22 12:00:00	1.08522	1.085725	1.08522	0
2023-04-22 12:05:00	1.08574	1.085707	1.08574	0
2023-04-22 12:10:00	1.08575	1.085708	1.08575	0
2023-04-22 12:15:00	1.08575	1.085709	1.08575	0
2023-04-22 12:20:00	1.08575	1.085711	1.08575	0
2023-04-22 12:25:00	1.08574	1.085747	1.08574	0
2023-04-22 12:30:00	1.08593	1.085748	1.08593	0
2023-04-22 12:35:00	1.08612	1.085767	1.08612	0
2023-04-22 12:40:00	1.08576	1.085768	1.08576	0
2023-04-22 12:45:00	1.08611	1.085787	1.08611	0
2023-04-22 12:50:00	1.08576	1.085841	1.08576	0
2023-04-22 12:55:00	1.0861	1.085877	1.0861	0
2023-04-22 13:00:00	1.08574	1.085876	1.08574	0
2023-04-22 13:05:00	1.08574	1.085875	1.08574	0
2023-04-22 13:10:00	1.08592	1.085892	1.08592	0
2023-04-22 13:15:00	1.08575	1.085893	1.08575	0
2023-04-22 13:20:00	1.08592	1.085892	1.08592	0
2023-04-22 13:25:00	1.08592	1.085872	1.08592	0
2023-04-22 13:30:00	1.08593	1.085889	1.08593	0
2023-04-22 13:35:00	1.08575	1.085853	1.08575	0
2023-04-22 13:40:00	1.08575	1.085852	1.08575	0
2023-04-22 13:45:00	1.08592	1.085834	1.08592	0
2023-04-22 13:50:00	1.08593	1.085853	1.08593	0
2023-04-22 13:55:00	1.08575	1.085854	1.08575	0
2023-04-22 14:00:00	1.0861	1.085872	1.0861	0
2023-04-22 14:05:00	1.08575	1.085872	1.08575	0
2023-04-22 14:10:00	1.08593	1.085873	1.08593	0
2023-04-22 14:15:00	1.08575	1.085856	1.08575	0
2023-04-22 14:20:00	1.08574	1.085837	1.08574	0
2023-04-22 14:25:00	1.08592	1.085854	1.08592	0
2023-04-22 14:30:00	1.08575	1.085854	1.08575	0
2023-04-22 14:35:00	1.08575	1.085837	1.08575	0
2023-04-22 14:40:00	1.08592	1.085836	1.08592	0
2023-04-22 14:45:00	1.08592	1.085853	1.08592	0
2023-04-22 14:50:00	1.08592	1.085835	1.08592	0
2023-04-22 14:55:00	1.08575	1.085835	1.08575	0
2023-04-22 15:00:00	1.08609	1.085851	1.08609	0
2023-04-22 15:05:00	1.08591	1.085867	1.08591	0
2023-04-22 15:10:00	1.08609	1.085902	1.08609	0
2023-04-22 15:15:00	1.08592	1.085902	1.08592	0
2023-04-22 15:20:00	1.08593	1.08592	1.08593	0
2023-04-22 15:25:00	1.08611	1.085956	1.08611	0
2023-04-22 15:30:00	1.08593	1.085957	1.08593	0
2023-04-22 15:35:00	1.08576	1.085941	1.08576	0
2023-04-22 15:40:00	1.08592	1.085941	1.08592	0
2023-04-22 15:45:00	1.08592	1.085958	1.08592	0
2023-04-22 15:50:00	1.08591	1.08594	1.08591	0
2023-04-22 15:55:00	1.08609	1.085958	1.08609	0
2023-04-22 16:00:00	1.08574	1.085923	1.08574	0
2023-04-22 16:05:00	1.08591	1.085922	1.08591	0
2023-04-22 16:10:00	1.08573	1.085902	1.08573	0
2023-04-22 16:15:00	1.08591	1.085882	1.08591	0
2023-04-22 16:20:00	1.08611	1.0859	1.08611	0
2023-04-22 16:25:00	1.08594	1.085918	1.08594	0
2023-04-22 16:30:00	1.0861	1.085936	1.0861	0
2023-04-22 16:35:00	1.0861	1.085954	1.0861	0
2023-04-22 16:40:00	1.08593	1.085956	1.08593	0
2023-04-22 16:45:00	1.0861	1.085957	1.0861	0
2023-04-22 16:50:00	1.0861	1.085993	1.0861	0
2023-04-22 16:55:00	1.08611	1.086013	1.08611	0
2023-04-22 17:00:00	1.0861	1.08605	1.0861	0
2023-04-22 17:05:00	1.0861	1.086069	1.0861	0
2023-04-22 17:10:00	1.08592	1.08605	1.08592	0
2023-04-22 17:15:00	1.08611	1.086067	1.08611	0
2023-04-22 17:20:00	1.0861	1.086067	1.0861	0
2023-04-22 17:25:00	1.08628	1.086085	1.08628	0
2023-04-22 17:30:00	1.0861	1.086102	1.0861	0
2023-04-22 17:35:00	1.08593	1.086085	1.08593	0
2023-04-22 17:40:00	1.08609	1.086084	1.08609	0
2023-04-22 17:45:00	1.0861	1.086083	1.0861	0
2023-04-22 17:50:00	1.08628	1.086101	1.08628	0
2023-04-22 17:55:00	1.08558	1.086049	1.08558	0
2023-04-22 18:00:00	1.0861	1.086067	1.0861	0
2023-04-22 18:05:00	1.08611	1.086067	1.08611	0
2023-04-22 18:10:00	1.08593	1.08605	1.08593	0
2023-04-22 18:15:00	1.08611	1.086033	1.08611	0
2023-04-22 18:20:00	1.0861	1.086033	1.0861	0
2023-04-22 18:25:00	1.0861	1.08605	1.0861	0
2023-04-22 18:30:00	1.08592	1.086033	1.08592	0
2023-04-22 18:35:00	1.08592	1.086015	1.08592	0
2023-04-22 18:40:00	1.08592	1.085979	1.08592	0
2023-04-22 18:45:00	1.08593	1.086014	1.08593	0
2023-04-22 18:50:00	1.08575	1.085979	1.08575	0
2023-04-22 18:55:00	1.0861	1.085978	1.0861	0
2023-04-22 19:00:00	1.08593	1.085978	1.08593	0
2023-04-22 19:05:00	1.08574	1.085941	1.08574	0
2023-04-22 19:10:00	1.08611	1.085942	1.08611	0
2023-04-22 19:15:00	1.08576	1.085908	1.08576	0
2023-04-22 19:20:00	1.08593	1.085909	1.08593	0
2023-04-22 19:25:00	1.08575	1.085892	1.08575	0
2023-04-22 19:30:00	1.08592	1.085892	1.08592	0
2023-04-22 19:35:00	1.08609	1.085908	1.08609	0
2023-04-22 19:40:00	1.08575	1.085908	1.08575	0
2023-04-22 19:45:00	1.08594	1.085892	1.08594	0
2023-04-22 19:50:00	1.08628	1.085927	1.08628	0
2023-04-22 19:55:00	1.08611	1.085964	1.08611	0
2023-04-22 20:00:00	1.08592	1.085945	1.08592	0
2023-04-22 20:05:00	1.0861	1.085979	1.0861	0
2023-04-22 20:10:00	1.0861	1.085996	1.0861	0
2023-04-22 20:15:00	1.08593	1.086014	1.08593	0
2023-04-22 20:20:00	1.08611	1.086033	1.08611	0
2023-04-22 20:25:00	1.08575	1.085999	1.08575	0
2023-04-22 20:30:00	1.08592	1.086016	1.08592	0
2023-04-22 20:35:00	1.08626	1.086048	1.08626	0
2023-04-22 20:40:00	1.08627	1.086047	1.08627	0
2023-04-22 20:45:00	1.08575	1.086011	1.08575	0
2023-04-22 20:50:00	1.0861	1.086029	1.0861	0
2023-04-22 20:55:00	1.08592	1.086011	1.08592	0
2023-04-22 21:00:00	1.08628	1.086029	1.08628	0
2023-04-22 21:05:00	1.08575	1.086011	1.08575	0
2023-04-22 21:10:00	1.08593	1.085993	1.08593	0
2023-04-22 21:15:00	1.08575	1.085993	1.08575	0
2023-04-22 21:20:00	1.08611	1.086012	1.08611	0
2023-04-22 21:25:00	1.08592	1.085978	1.08592	0
2023-04-22 21:30:00	1.08611	1.085962	1.08611	0
2023-04-22 21:35:00	1.08594	1.085981	1.08594	0
2023-04-22 21:40:00	1.08593	1.085964	1.08593	0
2023-04-22 21:45:00	1.0861	1.085982	1.0861	0
2023-04-22 21:50:00	1.0861	1.085964	1.0861	0
2023-04-22 21:55:00	1.08575	1.085964	1.08575	0
2023-04-22 22:00:00	1.0861	1.085981	1.0861	0
2023-04-22 22:05:00	1.08593	1.085999	1.08593	0
2023-04-22 22:10:00	1.0861	1.085998	1.0861	0
2023-04-22 22:15:00	1.08593	1.085999	1.08593	0
2023-04-22 22:20:00	1.08575	1.085963	1.08575	0
2023-04-22 22:25:00	1.08627	1.085996	1.08627	0
2023-04-22 22:30:00	1.08593	1.085996	1.08593	0
2023-04-22 22:35:00	1.08575	1.085961	1.08575	0
2023-04-22 22:40:00	1.08592	1.085943	1.08592	0
2023-04-22 22:45:00	1.08646	1.086014	1.08646	0
2023-04-22 22:50:00	1.08577	1.085981	1.08577	0
2023-04-22 22:55:00	1.08576	1.085964	1.08576	0
2023-04-22 23:00:00	1.08576	1.08593	1.08576	0
2023-04-22 23:05:00	1.08593	1.08593	1.08593	0
2023-04-22 23:10:00	1.0861	1.085965	1.0861	0
2023-04-22 23:15:00	1.08592	1.08593	1.08592	0
2023-04-22 23:20:00	1.08575	1.085912	1.08575	0
2023-04-22 23:25:00	1.08575	1.085912	1.08575	0
2023-04-22 23:30:00	1.08592	1.085912	1.08592	0
2023-04-22 23:35:00	1.08575	1.085841	1.08575	0
2023-04-22 23:40:00	1.0861	1.085874	1.0861	0
2023-04-22 23:45:00	1.08611	1.085909	1.08611	0
2023-04-22 23:50:00	1.08576	1.085909	1.08576	0
2023-04-22 23:55:00	1.08592	1.085908	1.08592	0
2023-04-23 00:00:00	1.08592	1.08589	1.08592	0
2023-04-23 00:05:00	1.08575	1.085873	1.08575	0
2023-04-23 00:10:00	1.08592	1.08589	1.08592	0
2023-04-23 00:15:00	1.0861	1.085925	1.0861	0
2023-04-23 00:20:00	1.08594	1.085927	1.08594	0
2023-04-23 00:25:00	1.08576	1.085928	1.08576	0
2023-04-23 00:30:00	1.0861	1.085928	1.0861	0
2023-04-23 00:35:00	1.0861	1.085927	1.0861	0
2023-04-23 00:40:00	1.0861	1.085961	1.0861	0
2023-04-23 00:45:00	1.08593	1.085962	1.08593	0
2023-04-23 00:50:00	1.08576	1.085946	1.08576	0
2023-04-23 00:55:00	1.08575	1.085946	1.08575	0
2023-04-23 01:00:00	1.08611	1.085965	1.08611	0
2023-04-23 01:05:00	1.08593	1.085948	1.08593	0
2023-04-23 01:10:00	1.08576	1.08593	1.08576	0
2023-04-23 01:15:00	1.08611	1.085965	1.08611	0
2023-04-23 01:20:00	1.08593	1.085948	1.08593	0
2023-04-23 01:25:00	1.0861	1.085948	1.0861	0
2023-04-23 01:30:00	1.08575	1.085913	1.08575	0
2023-04-23 01:35:00	1.0861	1.08593	1.0861	0
2023-04-23 01:40:00	1.08611	1.085965	1.08611	0
2023-04-23 01:45:00	1.08575	1.085965	1.08575	0
2023-04-23 01:50:00	1.08593	1.085947	1.08593	0
2023-04-23 01:55:00	1.08593	1.085947	1.08593	0
2023-04-23 02:00:00	1.08575	1.085946	1.08575	0
2023-04-23 02:05:00	1.08609	1.085944	1.08609	0
2023-04-23 02:10:00	1.08593	1.085944	1.08593	0
2023-04-23 02:15:00	1.08592	1.085926	1.08592	0
2023-04-23 02:20:00	1.08627	1.085978	1.08627	0
2023-04-23 02:25:00	1.08591	1.085959	1.08591	0
2023-04-23 02:30:00	1.08574	1.085922	1.08574	0
2023-04-23 02:35:00	1.08574	1.085921	1.08574	0
2023-04-23 02:40:00	1.08592	1.08592	1.08592	0
2023-04-23 02:45:00	1.08592	1.085919	1.08592	0
2023-04-23 02:50:00	1.08574	1.085918	1.08574	0
2023-04-23 02:55:00	1.08574	1.085883	1.08574	0
2023-04-23 03:00:00	1.08575	1.085865	1.08575	0
2023-04-23 03:05:00	1.0861	1.085883	1.0861	0
2023-04-23 03:10:00	1.08576	1.085832	1.08576	0
2023-04-23 03:15:00	1.08576	1.085817	1.08576	0
2023-04-23 03:20:00	1.08593	1.085836	1.08593	0
2023-04-23 03:25:00	1.08576	1.085838	1.08576	0
2023-04-23 03:30:00	1.08575	1.085821	1.08575	0
2023-04-23 03:35:00	1.08575	1.085804	1.08575	0
2023-04-23 03:40:00	1.08574	1.085804	1.08574	0
2023-04-23 03:45:00	1.08609	1.085839	1.08609	0
2023-04-23 03:50:00	1.0861	1.085874	1.0861	0
2023-04-23 03:55:00	1.08609	1.085873	1.08609	0
2023-04-23 04:00:00	1.08575	1.085872	1.08575	0
2023-04-23 04:05:00	1.0861	1.085906	1.0861	0
2023-04-23 04:10:00	1.08593	1.085906	1.08593	0
2023-04-23 04:15:00	1.08593	1.085923	1.08593	0
2023-04-23 04:20:00	1.08593	1.085941	1.08593	0
2023-04-23 04:25:00	1.08558	1.085924	1.08558	0
2023-04-23 04:30:00	1.08575	1.085925	1.08575	0
2023-04-23 04:35:00	1.08576	1.085892	1.08576	0
2023-04-23 04:40:00	1.08576	1.085858	1.08576	0
2023-04-23 04:45:00	1.08558	1.085807	1.08558	0
2023-04-23 04:50:00	1.08558	1.08579	1.08558	0
2023-04-23 04:55:00	1.08575	1.085755	1.08575	0
2023-04-23 05:00:00	1.08576	1.085738	1.08576	0
2023-04-23 05:05:00	1.08576	1.085721	1.08576	0
2023-04-23 05:10:00	1.08576	1.085704	1.08576	0
2023-04-23 05:15:00	1.08559	1.085705	1.08559	0
2023-04-23 05:20:00	1.0854	1.08567	1.0854	0
2023-04-23 05:25:00	1.08575	1.085669	1.08575	0
2023-04-23 05:30:00	1.08575	1.085668	1.08575	0
2023-04-23 05:35:00	1.08592	1.085702	1.08592	0
2023-04-23 05:40:00	1.08557	1.085701	1.08557	0
2023-04-23 05:45:00	1.08575	1.085701	1.08575	0
2023-04-23 05:50:00	1.08558	1.085683	1.08558	0
2023-04-23 05:55:00	1.0854	1.085647	1.0854	0
2023-04-23 06:00:00	1.08558	1.085629	1.08558	0
2023-04-23 06:05:00	1.0854	1.08561	1.0854	0
2023-04-23 06:10:00	1.08557	1.085627	1.08557	0
2023-04-23 06:15:00	1.08557	1.085609	1.08557	0
2023-04-23 06:20:00	1.08559	1.085593	1.08559	0
2023-04-23 06:25:00	1.08576	1.085577	1.08576	0
2023-04-23 06:30:00	1.08541	1.085561	1.08541	0
2023-04-23 06:35:00	1.0854	1.085526	1.0854	0
2023-04-23 06:40:00	1.08557	1.085525	1.08557	0
2023-04-23 06:45:00	1.08574	1.085559	1.08574	0
2023-04-23 06:50:00	1.08574	1.085575	1.08574	0
2023-04-23 06:55:00	1.08539	1.085574	1.08539	0
2023-04-23 07:00:00	1.08558	1.085575	1.08558	0
2023-04-23 07:05:00	1.08575	1.085593	1.08575	0
2023-04-23 07:10:00	1.08557	1.085591	1.08557	0
2023-04-23 07:15:00	1.0854	1.085555	1.0854	0
2023-04-23 07:20:00	1.0854	1.085554	1.0854	0
2023-04-23 07:25:00	1.08558	1.085572	1.08558	0
2023-04-23 07:30:00	1.08557	1.085572	1.08557	0
2023-04-23 07:35:00	1.08592	1.08559	1.08592	0
2023-04-23 07:40:00	1.08593	1.085609	1.08593	0
2023-04-23 07:45:00	1.0854	1.08561	1.0854	0
2023-04-23 07:50:00	1.08575	1.085627	1.08575	0
2023-04-23 07:55:00	1.08576	1.085628	1.08576	0
2023-04-23 08:00:00	1.08558	1.085629	1.08558	0
2023-04-23 08:05:00	1.08575	1.085664	1.08575	0
2023-04-23 08:10:00	1.0854	1.085664	1.0854	0
2023-04-23 08:15:00	1.08557	1.085663	1.08557	0
2023-04-23 08:20:00	1.08574	1.08568	1.08574	0
2023-04-23 08:25:00	1.08575	1.085663	1.08575	0
2023-04-23 08:30:00	1.08523	1.085593	1.08523	0
2023-04-23 08:35:00	1.08558	1.085611	1.08558	0
2023-04-23 08:40:00	1.08575	1.085611	1.08575	0
2023-04-23 08:45:00	1.0854	1.085575	1.0854	0
2023-04-23 08:50:00	1.08576	1.085593	1.08576	0
2023-04-23 08:55:00	1.08576	1.085594	1.08576	0
2023-04-23 09:00:00	1.08558	1.085612	1.08558	0
2023-04-23 09:05:00	1.08611	1.085666	1.08611	0
2023-04-23 09:10:00	1.08558	1.08565	1.08558	0
2023-04-23 09:15:00	1.08576	1.085651	1.08576	0
2023-04-23 09:20:00	1.08575	1.085703	1.08575	0
2023-04-23 09:25:00	1.08557	1.085702	1.08557	0
2023-04-23 09:30:00	1.08575	1.085702	1.08575	0
2023-04-23 09:35:00	1.08575	1.085737	1.08575	0
2023-04-23 09:40:00	1.08592	1.085753	1.08592	0
2023-04-23 09:45:00	1.08539	1.085716	1.08539	0
2023-04-23 09:50:00	1.08592	1.08575	1.08592	0
2023-04-23 09:55:00	1.0854	1.085679	1.0854	0
2023-04-23 10:00:00	1.0854	1.085661	1.0854	0
2023-04-23 10:05:00	1.08574	1.085659	1.08574	0
2023-04-23 10:10:00	1.08557	1.085641	1.08557	0
2023-04-23 10:15:00	1.08575	1.085659	1.08575	0
2023-04-23 10:20:00	1.08557	1.085641	1.08557	0
2023-04-23 10:25:00	1.08575	1.085641	1.08575	0
2023-04-23 10:30:00	1.08557	1.085606	1.08557	0
2023-04-23 10:35:00	1.08592	1.085659	1.08592	0
2023-04-23 10:40:00	1.0854	1.085607	1.0854	0
2023-04-23 10:45:00	1.08557	1.085624	1.08557	0
2023-04-23 10:50:00	1.08505	1.085589	1.08505	0
2023-04-23 10:55:00	1.08557	1.085572	1.08557	0
2023-04-23 11:00:00	1.08574	1.085589	1.08574	0
2023-04-23 11:05:00	1.08575	1.085589	1.08575	0
2023-04-23 11:10:00	1.08574	1.085606	1.08574	0
2023-04-23 11:15:00	1.08539	1.08557	1.08539	0
2023-04-23 11:20:00	1.08575	1.085588	1.08575	0
2023-04-23 11:25:00	1.08559	1.085555	1.08559	0
2023-04-23 11:30:00	1.08542	1.085557	1.08542	0
2023-04-23 11:35:00	1.08558	1.085558	1.08558	0
2023-04-23 11:40:00	1.08558	1.085611	1.08558	0
2023-04-23 11:45:00	1.08574	1.085628	1.08574	0
2023-04-23 11:50:00	1.08592	1.085646	1.08592	0
2023-04-23 11:55:00	1.08592	1.085663	1.08592	0
2023-04-23 12:00:00	1.08575	1.085664	1.08575	0
2023-04-23 12:05:00	1.08559	1.085684	1.08559	0
2023-04-23 12:10:00	1.08542	1.085651	1.08542	0
2023-04-23 12:15:00	1.08541	1.085633	1.08541	0
2023-04-23 12:20:00	1.08558	1.085649	1.08558	0
2023-04-23 12:25:00	1.08576	1.085667	1.08576	0
2023-04-23 12:30:00	1.08576	1.085685	1.08576	0
2023-04-23 12:35:00	1.08575	1.085686	1.08575	0
2023-04-23 12:40:00	1.08575	1.085669	1.08575	0
2023-04-23 12:45:00	1.08557	1.085634	1.08557	0
2023-04-23 12:50:00	1.08539	1.085598	1.08539	0
2023-04-23 12:55:00	1.08574	1.085613	1.08574	0
2023-04-23 13:00:00	1.08576	1.085647	1.08576	0
2023-04-23 13:05:00	1.08558	1.085664	1.08558	0
2023-04-23 13:10:00	1.08557	1.085663	1.08557	0
2023-04-23 13:15:00	1.08575	1.085662	1.08575	0
2023-04-23 13:20:00	1.08593	1.085679	1.08593	0
2023-04-23 13:25:00	1.08558	1.085662	1.08558	0
2023-04-23 13:30:00	1.08575	1.085662	1.08575	0
2023-04-23 13:35:00	1.08575	1.08568	1.08575	0
2023-04-23 13:40:00	1.08576	1.085717	1.08576	0
2023-04-23 13:45:00	1.08575	1.085718	1.08575	0
2023-04-23 13:50:00	1.08575	1.085717	1.08575	0
2023-04-23 13:55:00	1.08593	1.085752	1.08593	0
2023-04-23 14:00:00	1.08592	1.085787	1.08592	0
2023-04-23 14:05:00	1.08574	1.085786	1.08574	0
2023-04-23 14:10:00	1.08592	1.085785	1.08592	0
2023-04-23 14:15:00	1.08591	1.085818	1.08591	0
2023-04-23 14:20:00	1.08557	1.0858	1.08557	0
2023-04-23 14:25:00	1.08609	1.085834	1.08609	0
2023-04-23 14:30:00	1.08574	1.085832	1.08574	0
2023-04-23 14:35:00	1.08574	1.085831	1.08574	0
2023-04-23 14:40:00	1.08574	1.08583	1.08574	0
2023-04-23 14:45:00	1.08574	1.085811	1.08574	0
2023-04-23 14:50:00	1.08609	1.085828	1.08609	0
2023-04-23 14:55:00	1.08592	1.085846	1.08592	0
2023-04-23 15:00:00	1.08574	1.085828	1.08574	0
2023-04-23 15:05:00	1.08574	1.085811	1.08574	0
2023-04-23 15:10:00	1.08574	1.085828	1.08574	0
2023-04-23 15:15:00	1.08575	1.085794	1.08575	0
2023-04-23 15:20:00	1.08593	1.085813	1.08593	0
2023-04-23 15:25:00	1.0861	1.085849	1.0861	0
2023-04-23 15:30:00	1.08609	1.085884	1.08609	0
2023-04-23 15:35:00	1.08558	1.085868	1.08558	0
2023-04-23 15:40:00	1.08575	1.085834	1.08575	0
2023-04-23 15:45:00	1.08593	1.085835	1.08593	0
2023-04-23 15:50:00	1.08575	1.085836	1.08575	0
2023-04-23 15:55:00	1.08593	1.085855	1.08593	0
2023-04-23 16:00:00	1.0861	1.085891	1.0861	0
2023-04-23 16:05:00	1.08574	1.08589	1.08574	0
2023-04-23 16:10:00	1.08591	1.085888	1.08591	0
2023-04-23 16:15:00	1.08591	1.085869	1.08591	0
2023-04-23 16:20:00	1.08591	1.085851	1.08591	0
2023-04-23 16:25:00	1.08591	1.085884	1.08591	0
2023-04-23 16:30:00	1.08574	1.085883	1.08574	0
2023-04-23 16:35:00	1.08575	1.085865	1.08575	0
2023-04-23 16:40:00	1.08557	1.085847	1.08557	0
2023-04-23 16:45:00	1.08574	1.085828	1.08574	0
2023-04-23 16:50:00	1.08591	1.085809	1.08591	0
2023-04-23 16:55:00	1.08556	1.085791	1.08556	0
2023-04-23 17:00:00	1.08573	1.085773	1.08573	0
2023-04-23 17:05:00	1.08592	1.085774	1.08592	0
2023-04-23 17:10:00	1.08575	1.085758	1.08575	0
2023-04-23 17:15:00	1.08574	1.085741	1.08574	0
2023-04-23 17:20:00	1.08575	1.085742	1.08575	0
2023-04-23 17:25:00	1.08557	1.085724	1.08557	0
2023-04-23 17:30:00	1.08592	1.085759	1.08592	0
2023-04-23 17:35:00	1.08592	1.085777	1.08592	0
2023-04-23 17:40:00	1.08574	1.08576	1.08574	0
2023-04-23 17:45:00	1.08609	1.085813	1.08609	0
2023-04-23 17:50:00	1.0861	1.08585	1.0861	0
2023-04-23 17:55:00	1.08574	1.085832	1.08574	0
2023-04-23 18:00:00	1.08609	1.085866	1.08609	0
2023-04-23 18:05:00	1.08574	1.085866	1.08574	0
2023-04-23 18:10:00	1.08574	1.085865	1.08574	0
2023-04-23 18:15:00	1.08592	1.0859	1.08592	0
2023-04-23 18:20:00	1.08575	1.085883	1.08575	0
2023-04-23 18:25:00	1.08593	1.085884	1.08593	0
2023-04-23 18:30:00	1.08576	1.085886	1.08576	0
2023-04-23 18:35:00	1.08575	1.085852	1.08575	0
2023-04-23 18:40:00	1.08592	1.085834	1.08592	0
2023-04-23 18:45:00	1.08575	1.085835	1.08575	0
2023-04-23 18:50:00	1.08593	1.085819	1.08593	0
2023-04-23 18:55:00	1.08609	1.085854	1.08609	0
2023-04-23 19:00:00	1.0861	1.08589	1.0861	0
2023-04-23 19:05:00	1.08593	1.085891	1.08593	0
2023-04-23 19:10:00	1.08593	1.085909	1.08593	0
2023-04-23 19:15:00	1.08577	1.085893	1.08577	0
2023-04-23 19:20:00	1.08576	1.085893	1.08576	0
2023-04-23 19:25:00	1.08594	1.085912	1.08594	0
2023-04-23 19:30:00	1.08594	1.085914	1.08594	0
2023-04-23 19:35:00	1.08575	1.085914	1.08575	0
2023-04-23 19:40:00	1.08593	1.085914	1.08593	0
2023-04-23 19:45:00	1.08575	1.08588	1.08575	0
2023-04-23 19:50:00	1.08575	1.085845	1.08575	0
2023-04-23 19:55:00	1.08575	1.085827	1.08575	0
2023-04-23 20:00:00	1.08592	1.085826	1.08592	0
2023-04-23 20:05:00	1.0861	1.085859	1.0861	0
2023-04-23 20:10:00	1.08611	1.085894	1.08611	0
2023-04-23 20:15:00	1.08593	1.085893	1.08593	0
2023-04-23 20:20:00	1.0861	1.085909	1.0861	0
2023-04-23 20:25:00	1.08592	1.085926	1.08592	0
2023-04-23 20:30:00	1.08592	1.085925	1.08592	0
2023-04-23 20:35:00	1.08609	1.085959	1.08609	0
2023-04-23 20:40:00	1.08574	1.085958	1.08574	0
2023-04-23 20:45:00	1.08609	1.085992	1.08609	0
2023-04-23 20:50:00	1.08591	1.085991	1.08591	0
2023-04-23 20:55:00	1.08608	1.085989	1.08608	0
2023-04-23 21:00:00	1.08592	1.08597	1.08592	0
2023-04-23 21:05:00	1.08627	1.086004	1.08627	0
2023-04-23 21:10:00	1.08592	1.085986	1.08592	0
2023-04-23 21:15:00	1.08609	1.086003	1.08609	0
2023-04-23 21:20:00	1.08574	1.085985	1.08574	0
2023-04-23 21:25:00	1.08627	1.086003	1.08627	0
2023-04-23 21:30:00	1.08627	1.086056	1.08627	0
2023-04-23 21:35:00	1.08591	1.086038	1.08591	0
2023-04-23 21:40:00	1.08609	1.086056	1.08609	0
2023-04-23 21:45:00	1.08627	1.086075	1.08627	0
2023-04-23 21:50:00	1.08574	1.086057	1.08574	0
2023-04-23 21:55:00	1.08609	1.086039	1.08609	0
2023-04-23 22:00:00	1.08591	1.086038	1.08591	0
2023-04-23 22:05:00	1.08591	1.08602	1.08591	0
2023-04-23 22:10:00	1.08609	1.086055	1.08609	0
2023-04-23 22:15:00	1.08611	1.086039	1.08611	0
2023-04-23 22:20:00	1.08593	1.086005	1.08593	0
2023-04-23 22:25:00	1.0861	1.086024	1.0861	0
2023-04-23 22:30:00	1.08592	1.086007	1.08592	0
2023-04-23 22:35:00	1.08574	1.085954	1.08574	0
2023-04-23 22:40:00	1.08592	1.085972	1.08592	0
2023-04-23 22:45:00	1.08609	1.085972	1.08609	0
2023-04-23 22:50:00	1.08591	1.085972	1.08591	0
2023-04-23 22:55:00	1.08592	1.085973	1.08592	0
2023-04-23 23:00:00	1.0861	1.085974	1.0861	0
2023-04-23 23:05:00	1.08593	1.085956	1.08593	0
2023-04-23 23:10:00	1.0861	1.085973	1.0861	0
2023-04-23 23:15:00	1.08628	1.085991	1.08628	0
2023-04-23 23:20:00	1.08592	1.085991	1.08592	0
2023-04-23 23:25:00	1.08593	1.08601	1.08593	0
2023-04-23 23:30:00	1.0861	1.086028	1.0861	0
2023-04-23 23:35:00	1.08592	1.086011	1.08592	0
2023-04-23 23:40:00	1.08574	1.085994	1.08574	0
2023-04-23 23:45:00	1.08609	1.086011	1.08609	0
2023-04-23 23:50:00	1.08592	1.085993	1.08592	0
2023-04-23 23:55:00	1.08628	1.086028	1.08628	0
2023-04-24 00:00:00	1.08593	1.086011	1.08593	0
2023-04-24 00:05:00	1.08594	1.085977	1.08594	0
2023-04-24 00:10:00	1.08593	1.085978	1.08593	0
2023-04-24 00:15:00	1.08592	1.085977	1.08592	0
2023-04-24 00:20:00	1.08593	1.08596	1.08593	0
2023-04-24 00:25:00	1.08611	1.085979	1.08611	0
2023-04-24 00:30:00	1.0861	1.086015	1.0861	0
2023-04-24 00:35:00	1.08611	1.086017	1.08611	0
2023-04-24 00:40:00	1.08593	1.086018	1.08593	0
2023-04-24 00:45:00	1.0861	1.086	1.0861	0
2023-04-24 00:50:00	1.08609	1.086016	1.08609	0
2023-04-24 00:55:00	1.08609	1.086031	1.08609	0
2023-04-24 01:00:00	1.08574	1.086012	1.08574	0
2023-04-24 01:05:00	1.08591	1.086011	1.08591	0
2023-04-24 01:10:00	1.08592	1.08601	1.08592	0
2023-04-24 01:15:00	1.0861	1.086009	1.0861	0
2023-04-24 01:20:00	1.08609	1.086008	1.08609	0
2023-04-24 01:25:00	1.08575	1.085972	1.08575	0
2023-04-24 01:30:00	1.08575	1.085954	1.08575	0
2023-04-24 01:35:00	1.08611	1.085955	1.08611	0
2023-04-24 01:40:00	1.0861	1.085956	1.0861	0
2023-04-24 01:45:00	1.08575	1.085922	1.08575	0
2023-04-24 01:50:00	1.08594	1.085942	1.08594	0
2023-04-24 01:55:00	1.0861	1.085961	1.0861	0
2023-04-24 02:00:00	1.08592	1.085961	1.08592	0
2023-04-24 02:05:00	1.08609	1.08596	1.08609	0
2023-04-24 02:10:00	1.08611	1.085962	1.08611	0
2023-04-24 02:15:00	1.08611	1.085998	1.08611	0
2023-04-24 02:20:00	1.0861	1.086033	1.0861	0
2023-04-24 02:25:00	1.08575	1.085997	1.08575	0
2023-04-24 02:30:00	1.08557	1.085944	1.08557	0
2023-04-24 02:35:00	1.08558	1.085927	1.08558	0
2023-04-24 02:40:00	1.08575	1.085908	1.08575	0
2023-04-24 02:45:00	1.08575	1.085873	1.08575	0
2023-04-24 02:50:00	1.08574	1.085855	1.08574	0
2023-04-24 02:55:00	1.08574	1.08582	1.08574	0
2023-04-24 03:00:00	1.08574	1.085783	1.08574	0
2023-04-24 03:05:00	1.08573	1.085745	1.08573	0
2023-04-24 03:10:00	1.08574	1.085709	1.08574	0
2023-04-24 03:15:00	1.08575	1.085709	1.08575	0
2023-04-24 03:20:00	1.08611	1.085763	1.08611	0
2023-04-24 03:25:00	1.08576	1.085781	1.08576	0
2023-04-24 03:30:00	1.08576	1.085782	1.08576	0
2023-04-24 03:35:00	1.08593	1.0858	1.08593	0
2023-04-24 03:40:00	1.08594	1.08582	1.08594	0
2023-04-24 03:45:00	1.08593	1.085839	1.08593	0
2023-04-24 03:50:00	1.08593	1.085858	1.08593	0
2023-04-24 03:55:00	1.08558	1.085843	1.08558	0
2023-04-24 04:00:00	1.08576	1.085845	1.08576	0
2023-04-24 04:05:00	1.08576	1.085846	1.08576	0
2023-04-24 04:10:00	1.08557	1.085792	1.08557	0
2023-04-24 04:15:00	1.08575	1.085791	1.08575	0
2023-04-24 04:20:00	1.08575	1.08579	1.08575	0
2023-04-24 04:25:00	1.08539	1.085736	1.08539	0
2023-04-24 04:30:00	1.08558	1.0857	1.08558	0
2023-04-24 04:35:00	1.08592	1.085699	1.08592	0
2023-04-24 04:40:00	1.08575	1.085681	1.08575	0
2023-04-24 04:45:00	1.08575	1.085698	1.08575	0
2023-04-24 04:50:00	1.08594	1.085716	1.08594	0
2023-04-24 04:55:00	1.08558	1.085698	1.08558	0
2023-04-24 05:00:00	1.08592	1.085733	1.08592	0
2023-04-24 05:05:00	1.08557	1.085715	1.08557	0
2023-04-24 05:10:00	1.08575	1.085715	1.08575	0
2023-04-24 05:15:00	1.08558	1.085734	1.08558	0
2023-04-24 05:20:00	1.08557	1.085733	1.08557	0
2023-04-24 05:25:00	1.08557	1.085698	1.08557	0
2023-04-24 05:30:00	1.08522	1.085645	1.08522	0
2023-04-24 05:35:00	1.08576	1.085646	1.08576	0
2023-04-24 05:40:00	1.08557	1.085609	1.08557	0
2023-04-24 05:45:00	1.08417	1.085468	1.08417	0
2023-04-24 05:50:00	1.08417	1.085293	1.08417	0
2023-04-24 05:55:00	1.08435	1.085171	1.08435	0
2023-04-24 06:00:00	1.08417	1.085013	1.08417	0
2023-04-24 06:05:00	1.08434	1.084889	1.08434	0
2023-04-24 06:10:00	1.08452	1.084784	1.08452	0
2023-04-24 06:15:00	1.08453	1.08468	1.08453	0
2023-04-24 06:20:00	1.08435	1.084593	1.08435	0
2023-04-24 06:25:00	1.08435	1.084452	1.08435	0
2023-04-24 06:30:00	1.08434	1.084329	1.08434	0
2023-04-24 06:35:00	1.08435	1.084347	1.08435	0
2023-04-24 06:40:00	1.08417	1.084347	1.08417	0
2023-04-24 06:45:00	1.08453	1.084365	1.08453	0
2023-04-24 06:50:00	1.08453	1.084401	1.08453	0
2023-04-24 06:55:00	1.08453	1.08442	1.08453	0
2023-04-24 07:00:00	1.08452	1.08442	1.08452	0
2023-04-24 07:05:00	1.08435	1.084402	1.08435	0
2023-04-24 07:10:00	1.08434	1.084401	1.08434	0
2023-04-24 07:15:00	1.08399	1.084365	1.08399	0
2023-04-24 07:20:00	1.08452	1.084383	1.08452	0
2023-04-24 07:25:00	1.084	1.084348	1.084	0
2023-04-24 07:30:00	1.08435	1.084366	1.08435	0
2023-04-24 07:35:00	1.08434	1.084347	1.08434	0
2023-04-24 07:40:00	1.08399	1.084293	1.08399	0
2023-04-24 07:45:00	1.08417	1.084257	1.08417	0
2023-04-24 07:50:00	1.08435	1.08424	1.08435	0
2023-04-24 07:55:00	1.08418	1.084223	1.08418	0
2023-04-24 08:00:00	1.08401	1.08419	1.08401	0
2023-04-24 08:05:00	1.08417	1.084208	1.08417	0
2023-04-24 08:10:00	1.08417	1.084173	1.08417	0
2023-04-24 08:15:00	1.08452	1.084225	1.08452	0
2023-04-24 08:20:00	1.08452	1.084242	1.08452	0
2023-04-24 08:25:00	1.08452	1.08426	1.08452	0
2023-04-24 08:30:00	1.08417	1.084278	1.08417	0
2023-04-24 08:35:00	1.08417	1.084278	1.08417	0
2023-04-24 08:40:00	1.08452	1.084295	1.08452	0
2023-04-24 08:45:00	1.08418	1.084295	1.08418	0
2023-04-24 08:50:00	1.08437	1.084331	1.08437	0
2023-04-24 08:55:00	1.08454	1.084368	1.08454	0
2023-04-24 09:00:00	1.08435	1.084386	1.08435	0
2023-04-24 09:05:00	1.08434	1.084368	1.08434	0
2023-04-24 09:10:00	1.08434	1.08435	1.08434	0
2023-04-24 09:15:00	1.08416	1.084314	1.08416	0
2023-04-24 09:20:00	1.08452	1.084349	1.08452	0
2023-04-24 09:25:00	1.08416	1.084348	1.08416	0
2023-04-24 09:30:00	1.08434	1.08433	1.08434	0
2023-04-24 09:35:00	1.08434	1.084346	1.08434	0
2023-04-24 09:40:00	1.08418	1.084327	1.08418	0
2023-04-24 09:45:00	1.08417	1.08429	1.08417	0
2023-04-24 09:50:00	1.08399	1.084254	1.08399	0
2023-04-24 09:55:00	1.08453	1.084273	1.08453	0
2023-04-24 10:00:00	1.08452	1.084291	1.08452	0
2023-04-24 10:05:00	1.08452	1.084327	1.08452	0
2023-04-24 10:10:00	1.08452	1.084327	1.08452	0
2023-04-24 10:15:00	1.08451	1.084362	1.08451	0
2023-04-24 10:20:00	1.08452	1.08438	1.08452	0
2023-04-24 10:25:00	1.08417	1.084363	1.08417	0
2023-04-24 10:30:00	1.08452	1.084397	1.08452	0
2023-04-24 10:35:00	1.08399	1.084379	1.08399	0
2023-04-24 10:40:00	1.08435	1.084415	1.08435	0
2023-04-24 10:45:00	1.08435	1.084397	1.08435	0
2023-04-24 10:50:00	1.08436	1.084381	1.08436	0
2023-04-24 10:55:00	1.08452	1.084381	1.08452	0
2023-04-24 11:00:00	1.0847	1.084399	1.0847	0
2023-04-24 11:05:00	1.08434	1.084382	1.08434	0
2023-04-24 11:10:00	1.08435	1.084365	1.08435	0
2023-04-24 11:15:00	1.0847	1.084418	1.0847	0
2023-04-24 11:20:00	1.08452	1.084418	1.08452	0
2023-04-24 11:25:00	1.0847	1.084489	1.0847	0
2023-04-24 11:30:00	1.08452	1.084506	1.08452	0
2023-04-24 11:35:00	1.08469	1.08454	1.08469	0
2023-04-24 11:40:00	1.08434	1.084538	1.08434	0
2023-04-24 11:45:00	1.08469	1.084555	1.08469	0
2023-04-24 11:50:00	1.08451	1.084536	1.08451	0
2023-04-24 11:55:00	1.08451	1.084553	1.08451	0
2023-04-24 12:00:00	1.08416	1.084534	1.08416	0
2023-04-24 12:05:00	1.08468	1.084532	1.08468	0
2023-04-24 12:10:00	1.08433	1.084513	1.08433	0
2023-04-24 12:15:00	1.08451	1.084494	1.08451	0
2023-04-24 12:20:00	1.08451	1.084493	1.08451	0
2023-04-24 12:25:00	1.08434	1.084458	1.08434	0
2023-04-24 12:30:00	1.08416	1.08444	1.08416	0
2023-04-24 12:35:00	1.08434	1.084405	1.08434	0
2023-04-24 12:40:00	1.08451	1.084405	1.08451	0
2023-04-24 12:45:00	1.08434	1.084388	1.08434	0
2023-04-24 12:50:00	1.08434	1.084406	1.08434	0
2023-04-24 12:55:00	1.08434	1.084372	1.08434	0
2023-04-24 13:00:00	1.08452	1.084391	1.08452	0
2023-04-24 13:05:00	1.08452	1.084392	1.08452	0
2023-04-24 13:10:00	1.08435	1.084376	1.08435	0
2023-04-24 13:15:00	1.08452	1.084394	1.08452	0
2023-04-24 13:20:00	1.08416	1.084394	1.08416	0
2023-04-24 13:25:00	1.08435	1.084395	1.08435	0
2023-04-24 13:30:00	1.08452	1.084396	1.08452	0
2023-04-24 13:35:00	1.08434	1.084396	1.08434	0
2023-04-24 13:40:00	1.08451	1.084413	1.08451	0
2023-04-24 13:45:00	1.08451	1.08443	1.08451	0
2023-04-24 13:50:00	1.08434	1.084412	1.08434	0
2023-04-24 13:55:00	1.08486	1.084446	1.08486	0
2023-04-24 14:00:00	1.08452	1.084463	1.08452	0
2023-04-24 14:05:00	1.08434	1.084445	1.08434	0
2023-04-24 14:10:00	1.08469	1.084498	1.08469	0
2023-04-24 14:15:00	1.08434	1.084497	1.08434	0
2023-04-24 14:20:00	1.08434	1.084479	1.08434	0
2023-04-24 14:25:00	1.08452	1.084497	1.08452	0
2023-04-24 14:30:00	1.08469	1.084515	1.08469	0
2023-04-24 14:35:00	1.08435	1.084499	1.08435	0
2023-04-24 14:40:00	1.08453	1.084518	1.08453	0
2023-04-24 14:45:00	1.08435	1.084467	1.08435	0
2023-04-24 14:50:00	1.08452	1.084467	1.08452	0
2023-04-24 14:55:00	1.08435	1.084468	1.08435	0
2023-04-24 15:00:00	1.08454	1.084453	1.08454	0
2023-04-24 15:05:00	1.08453	1.084472	1.08453	0
2023-04-24 15:10:00	1.08471	1.084509	1.08471	0
2023-04-24 15:15:00	1.08488	1.084545	1.08488	0
2023-04-24 15:20:00	1.08453	1.084529	1.08453	0
2023-04-24 15:25:00	1.08454	1.084548	1.08454	0
2023-04-24 15:30:00	1.08453	1.084548	1.08453	0
2023-04-24 15:35:00	1.08436	1.084549	1.08436	0
2023-04-24 15:40:00	1.08454	1.084551	1.08454	0
2023-04-24 15:45:00	1.08453	1.084569	1.08453	0
2023-04-24 15:50:00	1.08435	1.08455	1.08435	0
2023-04-24 15:55:00	1.08452	1.084549	1.08452	0
2023-04-24 16:00:00	1.08469	1.084547	1.08469	0
2023-04-24 16:05:00	1.08452	1.084511	1.08452	0
2023-04-24 16:10:00	1.08469	1.084527	1.08469	0
2023-04-24 16:15:00	1.08399	1.084472	1.08399	0
2023-04-24 16:20:00	1.08452	1.084471	1.08452	0
2023-04-24 16:25:00	1.08452	1.084487	1.08452	0
2023-04-24 16:30:00	1.08453	1.084486	1.08453	0
2023-04-24 16:35:00	1.08435	1.084468	1.08435	0
2023-04-24 16:40:00	1.08453	1.084486	1.08453	0
2023-04-24 16:45:00	1.08417	1.084451	1.08417	0
2023-04-24 16:50:00	1.08434	1.084416	1.08434	0
2023-04-24 16:55:00	1.08434	1.084398	1.08434	0
2023-04-24 17:00:00	1.08451	1.08438	1.08451	0
2023-04-24 17:05:00	1.08416	1.084397	1.08416	0
2023-04-24 17:10:00	1.08434	1.084379	1.08434	0
2023-04-24 17:15:00	1.08434	1.084361	1.08434	0
2023-04-24 17:20:00	1.08417	1.084325	1.08417	0
2023-04-24 17:25:00	1.08418	1.084308	1.08418	0
2023-04-24 17:30:00	1.08436	1.084291	1.08436	0
2023-04-24 17:35:00	1.08437	1.084311	1.08437	0
2023-04-24 17:40:00	1.08419	1.084296	1.08419	0
2023-04-24 17:45:00	1.08401	1.084263	1.08401	0
2023-04-24 17:50:00	1.08437	1.084249	1.08437	0
2023-04-24 17:55:00	1.084	1.084233	1.084	0
2023-04-24 18:00:00	1.08417	1.084216	1.08417	0
2023-04-24 18:05:00	1.08435	1.084217	1.08435	0
2023-04-24 18:10:00	1.08434	1.084234	1.08434	0
2023-04-24 18:15:00	1.08434	1.08425	1.08434	0
2023-04-24 18:20:00	1.084	1.084214	1.084	0
2023-04-24 18:25:00	1.08436	1.084213	1.08436	0
2023-04-24 18:30:00	1.08436	1.08423	1.08436	0
2023-04-24 18:35:00	1.084	1.084229	1.084	0
2023-04-24 18:40:00	1.08399	1.084191	1.08399	0
2023-04-24 18:45:00	1.08399	1.08419	1.08399	0
2023-04-24 18:50:00	1.08434	1.084207	1.08434	0
2023-04-24 18:55:00	1.08436	1.084208	1.08436	0
2023-04-24 19:00:00	1.08435	1.084209	1.08435	0
2023-04-24 19:05:00	1.08417	1.084192	1.08417	0
2023-04-24 19:10:00	1.08401	1.084193	1.08401	0
2023-04-24 19:15:00	1.084	1.084157	1.084	0
2023-04-24 19:20:00	1.08434	1.084155	1.08434	0
2023-04-24 19:25:00	1.08416	1.084171	1.08416	0
2023-04-24 19:30:00	1.08399	1.084171	1.08399	0
2023-04-24 19:35:00	1.08399	1.084171	1.08399	0
2023-04-24 19:40:00	1.08399	1.084136	1.08399	0
2023-04-24 19:45:00	1.08418	1.084118	1.08418	0
2023-04-24 19:50:00	1.08418	1.084101	1.08418	0
2023-04-24 19:55:00	1.08417	1.084101	1.08417	0
2023-04-24 20:00:00	1.08436	1.084136	1.08436	0
2023-04-24 20:05:00	1.08418	1.084154	1.08418	0
2023-04-24 20:10:00	1.08435	1.084155	1.08435	0
2023-04-24 20:15:00	1.08418	1.084157	1.08418	0
2023-04-24 20:20:00	1.08399	1.084157	1.08399	0
2023-04-24 20:25:00	1.084	1.084158	1.084	0
2023-04-24 20:30:00	1.084	1.084159	1.084	0
2023-04-24 20:35:00	1.08434	1.084175	1.08434	0
2023-04-24 20:40:00	1.08434	1.084191	1.08434	0
2023-04-24 20:45:00	1.08452	1.084226	1.08452	0
2023-04-24 20:50:00	1.08401	1.084191	1.08401	0
2023-04-24 20:55:00	1.08418	1.084191	1.08418	0
2023-04-24 21:00:00	1.08417	1.084173	1.08417	0
2023-04-24 21:05:00	1.08384	1.084139	1.08384	0
2023-04-24 21:10:00	1.08402	1.084142	1.08402	0
2023-04-24 21:15:00	1.084	1.084142	1.084	0
2023-04-24 21:20:00	1.084	1.084142	1.084	0
2023-04-24 21:25:00	1.084	1.084108	1.084	0
2023-04-24 21:30:00	1.08399	1.084073	1.08399	0
2023-04-24 21:35:00	1.084	1.084021	1.084	0
2023-04-24 21:40:00	1.084	1.08402	1.084	0
2023-04-24 21:45:00	1.08417	1.084019	1.08417	0
2023-04-24 21:50:00	1.08417	1.084019	1.08417	0
2023-04-24 21:55:00	1.08383	1.084018	1.08383	0
2023-04-24 22:00:00	1.084	1.084016	1.084	0
2023-04-24 22:05:00	1.08399	1.084015	1.08399	0
2023-04-24 22:10:00	1.08365	1.08398	1.08365	0
2023-04-24 22:15:00	1.08399	1.083979	1.08399	0
2023-04-24 22:20:00	1.08382	1.083962	1.08382	0
2023-04-24 22:25:00	1.08418	1.08398	1.08418	0
2023-04-24 22:30:00	1.08382	1.083962	1.08382	0
2023-04-24 22:35:00	1.08399	1.083944	1.08399	0
2023-04-24 22:40:00	1.084	1.083927	1.084	0
2023-04-24 22:45:00	1.08399	1.083943	1.08399	0
2023-04-24 22:50:00	1.084	1.083943	1.084	0
2023-04-24 22:55:00	1.08383	1.083927	1.08383	0
2023-04-24 23:00:00	1.08348	1.08391	1.08348	0
2023-04-24 23:05:00	1.08417	1.083928	1.08417	0
2023-04-24 23:10:00	1.084	1.083946	1.084	0
2023-04-24 23:15:00	1.08401	1.083929	1.08401	0
2023-04-24 23:20:00	1.084	1.083947	1.084	0
2023-04-24 23:25:00	1.08401	1.083949	1.08401	0
2023-04-24 23:30:00	1.08383	1.083932	1.08383	0
2023-04-24 23:35:00	1.08401	1.083934	1.08401	0
2023-04-24 23:40:00	1.08402	1.083936	1.08402	0
2023-04-24 23:45:00	1.08401	1.083954	1.08401	0
2023-04-24 23:50:00	1.08402	1.084008	1.08402	0
2023-04-24 23:55:00	1.08402	1.083993	1.08402	0
2023-04-25 00:00:00	1.08419	1.084012	1.08419	0
2023-04-25 00:05:00	1.08383	1.083994	1.08383	0
2023-04-25 00:10:00	1.084	1.083994	1.084	0
2023-04-25 00:15:00	1.08401	1.083994	1.08401	0
2023-04-25 00:20:00	1.08419	1.08403	1.08419	0
2023-04-25 00:25:00	1.08401	1.08403	1.08401	0
2023-04-25 00:30:00	1.084	1.084028	1.084	0
2023-04-25 00:35:00	1.08401	1.084028	1.08401	0
2023-04-25 00:40:00	1.08402	1.084028	1.08402	0
2023-04-25 00:45:00	1.08349	1.083975	1.08349	0
2023-04-25 00:50:00	1.08401	1.083957	1.08401	0
2023-04-25 00:55:00	1.08383	1.083957	1.08383	0
2023-04-25 01:00:00	1.08383	1.08394	1.08383	0
2023-04-25 01:05:00	1.08417	1.083956	1.08417	0
2023-04-25 01:10:00	1.084	1.083937	1.084	0
2023-04-25 01:15:00	1.08383	1.083919	1.08383	0
2023-04-25 01:20:00	1.084	1.083919	1.084	0
2023-04-25 01:25:00	1.08401	1.083919	1.08401	0
2023-04-25 01:30:00	1.084	1.083917	1.084	0
2023-04-25 01:35:00	1.084	1.083968	1.084	0
2023-04-25 01:40:00	1.084	1.083967	1.084	0
2023-04-25 01:45:00	1.084	1.083984	1.084	0
2023-04-25 01:50:00	1.08383	1.083984	1.08383	0
2023-04-25 01:55:00	1.08383	1.08395	1.08383	0
2023-04-25 02:00:00	1.084	1.08395	1.084	0
2023-04-25 02:05:00	1.08365	1.083932	1.08365	0
2023-04-25 02:10:00	1.08382	1.083914	1.08382	0
2023-04-25 02:15:00	1.084	1.083913	1.084	0
2023-04-25 02:20:00	1.08383	1.083896	1.08383	0
2023-04-25 02:25:00	1.08383	1.083879	1.08383	0
2023-04-25 02:30:00	1.08401	1.08388	1.08401	0
2023-04-25 02:35:00	1.08383	1.083863	1.08383	0
2023-04-25 02:40:00	1.084	1.08388	1.084	0
2023-04-25 02:45:00	1.084	1.083897	1.084	0
2023-04-25 02:50:00	1.08365	1.083862	1.08365	0
2023-04-25 02:55:00	1.08364	1.083861	1.08364	0
2023-04-25 03:00:00	1.08383	1.083862	1.08383	0
2023-04-25 03:05:00	1.08382	1.083844	1.08382	0
2023-04-25 03:10:00	1.08384	1.083845	1.08384	0
2023-04-25 03:15:00	1.08348	1.08381	1.08348	0
2023-04-25 03:20:00	1.084	1.083809	1.084	0
2023-04-25 03:25:00	1.08365	1.083791	1.08365	0
2023-04-25 03:30:00	1.08401	1.083792	1.08401	0
2023-04-25 03:35:00	1.084	1.083792	1.084	0
2023-04-25 03:40:00	1.08401	1.083828	1.08401	0
2023-04-25 03:45:00	1.084	1.083864	1.084	0
2023-04-25 03:50:00	1.084	1.083881	1.084	0
2023-04-25 03:55:00	1.08383	1.083882	1.08383	0
2023-04-25 04:00:00	1.08383	1.083881	1.08383	0
2023-04-25 04:05:00	1.084	1.083933	1.084	0
2023-04-25 04:10:00	1.08382	1.083915	1.08382	0
2023-04-25 04:15:00	1.08417	1.083967	1.08417	0
2023-04-25 04:20:00	1.084	1.083966	1.084	0
2023-04-25 04:25:00	1.08401	1.083967	1.08401	0
2023-04-25 04:30:00	1.08401	1.083967	1.08401	0
2023-04-25 04:35:00	1.084	1.083967	1.084	0
2023-04-25 04:40:00	1.08384	1.083951	1.08384	0
2023-04-25 04:45:00	1.08401	1.083969	1.08401	0
2023-04-25 04:50:00	1.08401	1.083987	1.08401	0
2023-04-25 04:55:00	1.08382	1.083969	1.08382	0
2023-04-25 05:00:00	1.08399	1.083986	1.08399	0
2023-04-25 05:05:00	1.08365	1.083934	1.08365	0
2023-04-25 05:10:00	1.084	1.083934	1.084	0
2023-04-25 05:15:00	1.08401	1.083934	1.08401	0
2023-04-25 05:20:00	1.08401	1.083934	1.08401	0
2023-04-25 05:25:00	1.08401	1.083935	1.08401	0
2023-04-25 05:30:00	1.08417	1.083968	1.08417	0
2023-04-25 05:35:00	1.08399	1.083966	1.08399	0
2023-04-25 05:40:00	1.08399	1.083964	1.08399	0
2023-04-25 05:45:00	1.08364	1.083946	1.08364	0
2023-04-25 05:50:00	1.08398	1.083945	1.08398	0
2023-04-25 05:55:00	1.08399	1.083979	1.08399	0
2023-04-25 06:00:00	1.08416	1.083995	1.08416	0
2023-04-25 06:05:00	1.08399	1.083993	1.08399	0
2023-04-25 06:10:00	1.08382	1.083974	1.08382	0
2023-04-25 06:15:00	1.08382	1.083955	1.08382	0
2023-04-25 06:20:00	1.08382	1.08392	1.08382	0
2023-04-25 06:25:00	1.08383	1.083904	1.08383	0
2023-04-25 06:30:00	1.08383	1.083888	1.08383	0
2023-04-25 06:35:00	1.08366	1.08389	1.08366	0
2023-04-25 06:40:00	1.08366	1.083858	1.08366	0
2023-04-25 06:45:00	1.08382	1.083841	1.08382	0
2023-04-25 06:50:00	1.08382	1.083807	1.08382	0
2023-04-25 06:55:00	1.08401	1.083809	1.08401	0
2023-04-25 07:00:00	1.08384	1.083811	1.08384	0
2023-04-25 07:05:00	1.08418	1.083847	1.08418	0
2023-04-25 07:10:00	1.084	1.083865	1.084	0
2023-04-25 07:15:00	1.08366	1.083848	1.08366	0
2023-04-25 07:20:00	1.08383	1.083848	1.08383	0
2023-04-25 07:25:00	1.08399	1.083881	1.08399	0
2023-04-25 07:30:00	1.08399	1.083914	1.08399	0
2023-04-25 07:35:00	1.08381	1.083913	1.08381	0
2023-04-25 07:40:00	1.08347	1.083878	1.08347	0
2023-04-25 07:45:00	1.08399	1.083876	1.08399	0
2023-04-25 07:50:00	1.08382	1.083874	1.08382	0
2023-04-25 07:55:00	1.08399	1.083855	1.08399	0
2023-04-25 08:00:00	1.08381	1.083836	1.08381	0
2023-04-25 08:05:00	1.08382	1.083852	1.08382	0
2023-04-25 08:10:00	1.08381	1.08385	1.08381	0
2023-04-25 08:15:00	1.08381	1.083832	1.08381	0
2023-04-25 08:20:00	1.08364	1.083797	1.08364	0
2023-04-25 08:25:00	1.08382	1.083798	1.08382	0
2023-04-25 08:30:00	1.08383	1.083834	1.08383	0
2023-04-25 08:35:00	1.08401	1.083836	1.08401	0
2023-04-25 08:40:00	1.08366	1.08382	1.08366	0
2023-04-25 08:45:00	1.08315	1.083736	1.08315	0
2023-04-25 08:50:00	1.08384	1.083739	1.08384	0
2023-04-25 08:55:00	1.08401	1.083758	1.08401	0
2023-04-25 09:00:00	1.084	1.083777	1.084	0
2023-04-25 09:05:00	1.08399	1.083795	1.08399	0
2023-04-25 09:10:00	1.08365	1.083796	1.08365	0
2023-04-25 09:15:00	1.08365	1.083779	1.08365	0
2023-04-25 09:20:00	1.08382	1.083778	1.08382	0
2023-04-25 09:25:00	1.08382	1.083759	1.08382	0
2023-04-25 09:30:00	1.08381	1.083774	1.08381	0
2023-04-25 09:35:00	1.08364	1.083823	1.08364	0
2023-04-25 09:40:00	1.08399	1.083838	1.08399	0
2023-04-25 09:45:00	1.08382	1.083819	1.08382	0
2023-04-25 09:50:00	1.08382	1.083801	1.08382	0
2023-04-25 09:55:00	1.08366	1.083768	1.08366	0
2023-04-25 10:00:00	1.084	1.083803	1.084	0
2023-04-25 10:05:00	1.08384	1.083822	1.08384	0
2023-04-25 10:10:00	1.08366	1.083806	1.08366	0
2023-04-25 10:15:00	1.08383	1.083807	1.08383	0
2023-04-25 10:20:00	1.08365	1.083791	1.08365	0
2023-04-25 10:25:00	1.08383	1.08381	1.08383	0
2023-04-25 10:30:00	1.08382	1.083793	1.08382	0
2023-04-25 10:35:00	1.08348	1.083759	1.08348	0
2023-04-25 10:40:00	1.08366	1.083743	1.08366	0
2023-04-25 10:45:00	1.08347	1.083724	1.08347	0
2023-04-25 10:50:00	1.08365	1.083689	1.08365	0
2023-04-25 10:55:00	1.08365	1.08367	1.08365	0
2023-04-25 11:00:00	1.08365	1.083669	1.08365	0
2023-04-25 11:05:00	1.08365	1.083651	1.08365	0
2023-04-25 11:10:00	1.08382	1.083668	1.08382	0
2023-04-25 11:15:00	1.08347	1.083632	1.08347	0
2023-04-25 11:20:00	1.08381	1.083631	1.08381	0
2023-04-25 11:25:00	1.08347	1.08363	1.08347	0
2023-04-25 11:30:00	1.08347	1.083611	1.08347	0
2023-04-25 11:35:00	1.08347	1.083611	1.08347	0
2023-04-25 11:40:00	1.08364	1.08361	1.08364	0
2023-04-25 11:45:00	1.08382	1.083627	1.08382	0
2023-04-25 11:50:00	1.08364	1.083626	1.08364	0
2023-04-25 11:55:00	1.08346	1.083607	1.08346	0
2023-04-25 12:00:00	1.08364	1.083589	1.08364	0
2023-04-25 12:05:00	1.08382	1.083624	1.08382	0
2023-04-25 12:10:00	1.08364	1.083607	1.08364	0
2023-04-25 12:15:00	1.08382	1.083642	1.08382	0
2023-04-25 12:20:00	1.08364	1.083659	1.08364	0
2023-04-25 12:25:00	1.08348	1.08366	1.08348	0
2023-04-25 12:30:00	1.0833	1.083626	1.0833	0
2023-04-25 12:35:00	1.08366	1.08361	1.08366	0
2023-04-25 12:40:00	1.08365	1.083611	1.08365	0
2023-04-25 12:45:00	1.08364	1.083629	1.08364	0
2023-04-25 12:50:00	1.08365	1.08363	1.08365	0
2023-04-25 12:55:00	1.08383	1.083631	1.08383	0
2023-04-25 13:00:00	1.08365	1.083632	1.08365	0
2023-04-25 13:05:00	1.08401	1.083651	1.08401	0
2023-04-25 13:10:00	1.08348	1.083635	1.08348	0
2023-04-25 13:15:00	1.08365	1.083652	1.08365	0
2023-04-25 13:20:00	1.08349	1.083671	1.08349	0
2023-04-25 13:25:00	1.08382	1.083687	1.08382	0
2023-04-25 13:30:00	1.08347	1.083669	1.08347	0
2023-04-25 13:35:00	1.08365	1.08367	1.08365	0
2023-04-25 13:40:00	1.08366	1.083671	1.08366	0
2023-04-25 13:45:00	1.08382	1.08367	1.08382	0
2023-04-25 13:50:00	1.08365	1.08367	1.08365	0
2023-04-25 13:55:00	1.08364	1.083633	1.08364	0
2023-04-25 14:00:00	1.08346	1.083631	1.08346	0
2023-04-25 14:05:00	1.08381	1.083647	1.08381	0
2023-04-25 14:10:00	1.08381	1.083679	1.08381	0
2023-04-25 14:15:00	1.08364	1.083661	1.08364	0
2023-04-25 14:20:00	1.08381	1.083695	1.08381	0
2023-04-25 14:25:00	1.08382	1.083712	1.08382	0
2023-04-25 14:30:00	1.08364	1.08371	1.08364	0
2023-04-25 14:35:00	1.08347	1.083675	1.08347	0
2023-04-25 14:40:00	1.08383	1.083693	1.08383	0
2023-04-25 14:45:00	1.08383	1.083712	1.08383	0
2023-04-25 14:50:00	1.08364	1.08373	1.08364	0
2023-04-25 14:55:00	1.08382	1.083731	1.08382	0
2023-04-25 15:00:00	1.08347	1.083697	1.08347	0
2023-04-25 15:05:00	1.08364	1.083697	1.08364	0
2023-04-25 15:10:00	1.08364	1.08368	1.08364	0
2023-04-25 15:15:00	1.08381	1.083679	1.08381	0
2023-04-25 15:20:00	1.08383	1.083698	1.08383	0
2023-04-25 15:25:00	1.08365	1.083716	1.08365	0
2023-04-25 15:30:00	1.08382	1.083715	1.08382	0
2023-04-25 15:35:00	1.08382	1.083714	1.08382	0
2023-04-25 15:40:00	1.08366	1.083716	1.08366	0
2023-04-25 15:45:00	1.08365	1.083699	1.08365	0
2023-04-25 15:50:00	1.08365	1.083717	1.08365	0
2023-04-25 15:55:00	1.08365	1.083718	1.08365	0
2023-04-25 16:00:00	1.08313	1.083667	1.08313	0
2023-04-25 16:05:00	1.08347	1.083633	1.08347	0
2023-04-25 16:10:00	1.08365	1.083615	1.08365	0
2023-04-25 16:15:00	1.08347	1.083597	1.08347	0
2023-04-25 16:20:00	1.08347	1.083562	1.08347	0
2023-04-25 16:25:00	1.08347	1.083527	1.08347	0
2023-04-25 16:30:00	1.08346	1.083507	1.08346	0
2023-04-25 16:35:00	1.08329	1.083471	1.08329	0
2023-04-25 16:40:00	1.08346	1.083452	1.08346	0
2023-04-25 16:45:00	1.08364	1.083451	1.08364	0
2023-04-25 16:50:00	1.08347	1.083485	1.08347	0
2023-04-25 16:55:00	1.08364	1.083502	1.08364	0
2023-04-25 17:00:00	1.08364	1.083501	1.08364	0
2023-04-25 17:05:00	1.08346	1.0835	1.08346	0
2023-04-25 17:10:00	1.08364	1.083517	1.08364	0
2023-04-25 17:15:00	1.08347	1.083517	1.08347	0
2023-04-25 17:20:00	1.08382	1.083553	1.08382	0
2023-04-25 17:25:00	1.08348	1.083572	1.08348	0
2023-04-25 17:30:00	1.08348	1.083574	1.08348	0
2023-04-25 17:35:00	1.08365	1.083575	1.08365	0
2023-04-25 17:40:00	1.08384	1.083612	1.08384	0
2023-04-25 17:45:00	1.08313	1.083561	1.08313	0
2023-04-25 17:50:00	1.08349	1.083546	1.08349	0
2023-04-25 17:55:00	1.0833	1.08353	1.0833	0
2023-04-25 18:00:00	1.08348	1.083514	1.08348	0
2023-04-25 18:05:00	1.08347	1.083514	1.08347	0
2023-04-25 18:10:00	1.08347	1.083479	1.08347	0
2023-04-25 18:15:00	1.08364	1.083495	1.08364	0
2023-04-25 18:20:00	1.08347	1.083494	1.08347	0
2023-04-25 18:25:00	1.08347	1.083476	1.08347	0
2023-04-25 18:30:00	1.0833	1.083422	1.0833	0
2023-04-25 18:35:00	1.08329	1.083438	1.08329	0
2023-04-25 18:40:00	1.08313	1.083402	1.08313	0
2023-04-25 18:45:00	1.0833	1.083402	1.0833	0
2023-04-25 18:50:00	1.08348	1.083402	1.08348	0
2023-04-25 18:55:00	1.08348	1.083403	1.08348	0
2023-04-25 19:00:00	1.08347	1.083403	1.08347	0
2023-04-25 19:05:00	1.08329	1.083368	1.08329	0
2023-04-25 19:10:00	1.0833	1.083351	1.0833	0
2023-04-25 19:15:00	1.08332	1.083336	1.08332	0
2023-04-25 19:20:00	1.08349	1.083355	1.08349	0
2023-04-25 19:25:00	1.08349	1.083375	1.08349	0
2023-04-25 19:30:00	1.0833	1.083392	1.0833	0
2023-04-25 19:35:00	1.08349	1.083411	1.08349	0
2023-04-25 19:40:00	1.08315	1.083378	1.08315	0
2023-04-25 19:45:00	1.08331	1.083361	1.08331	0
2023-04-25 19:50:00	1.0833	1.083344	1.0833	0
2023-04-25 19:55:00	1.0833	1.083345	1.0833	0
2023-04-25 20:00:00	1.0833	1.083345	1.0833	0
2023-04-25 20:05:00	1.08313	1.083326	1.08313	0
2023-04-25 20:10:00	1.08313	1.08329	1.08313	0
2023-04-25 20:15:00	1.0833	1.083271	1.0833	0
2023-04-25 20:20:00	1.08295	1.083236	1.08295	0
2023-04-25 20:25:00	1.08329	1.083216	1.08329	0
2023-04-25 20:30:00	1.0833	1.083231	1.0833	0
2023-04-25 20:35:00	1.08329	1.083229	1.08329	0
2023-04-25 20:40:00	1.08347	1.083246	1.08347	0
2023-04-25 20:45:00	1.08329	1.083245	1.08329	0
2023-04-25 20:50:00	1.08329	1.083244	1.08329	0
2023-04-25 20:55:00	1.08329	1.08326	1.08329	0
2023-04-25 21:00:00	1.08294	1.083241	1.08294	0
2023-04-25 21:05:00	1.08295	1.083206	1.08295	0
2023-04-25 21:10:00	1.08312	1.083223	1.08312	0
2023-04-25 21:15:00	1.08347	1.083241	1.08347	0
2023-04-25 21:20:00	1.0833	1.083241	1.0833	0
2023-04-25 21:25:00	1.08347	1.083259	1.08347	0
2023-04-25 21:30:00	1.0833	1.083242	1.0833	0
2023-04-25 21:35:00	1.08331	1.083244	1.08331	0
2023-04-25 21:40:00	1.0833	1.083245	1.0833	0
2023-04-25 21:45:00	1.08313	1.083229	1.08313	0
2023-04-25 21:50:00	1.08347	1.083282	1.08347	0
2023-04-25 21:55:00	1.08294	1.083281	1.08294	0
2023-04-25 22:00:00	1.08311	1.08328	1.08311	0
2023-04-25 22:05:00	1.08329	1.083262	1.08329	0
2023-04-25 22:10:00	1.08312	1.083244	1.08312	0
2023-04-25 22:15:00	1.08312	1.083209	1.08312	0
2023-04-25 22:20:00	1.08294	1.083173	1.08294	0
2023-04-25 22:25:00	1.08312	1.083154	1.08312	0
2023-04-25 22:30:00	1.08314	1.083138	1.08314	0
2023-04-25 22:35:00	1.08297	1.083122	1.08297	0
2023-04-25 22:40:00	1.08295	1.08307	1.08295	0
2023-04-25 22:45:00	1.08278	1.083054	1.08278	0
2023-04-25 22:50:00	1.08296	1.083039	1.08296	0
2023-04-25 22:55:00	1.08295	1.083005	1.08295	0
2023-04-25 23:00:00	1.08313	1.083006	1.08313	0
2023-04-25 23:05:00	1.08312	1.083006	1.08312	0
2023-04-25 23:10:00	1.08295	1.083007	1.08295	0
2023-04-25 23:15:00	1.08331	1.083026	1.08331	0
2023-04-25 23:20:00	1.08296	1.083008	1.08296	0
2023-04-25 23:25:00	1.08296	1.083007	1.08296	0
2023-04-25 23:30:00	1.08296	1.083008	1.08296	0
2023-04-25 23:35:00	1.08312	1.083042	1.08312	0
2023-04-25 23:40:00	1.08312	1.083058	1.08312	0
2023-04-25 23:45:00	1.08312	1.083075	1.08312	0
2023-04-25 23:50:00	1.08294	1.083056	1.08294	0
2023-04-25 23:55:00	1.08294	1.083038	1.08294	0
2023-04-26 00:00:00	1.08294	1.083037	1.08294	0
2023-04-26 00:05:00	1.08295	1.083001	1.08295	0
2023-04-26 00:10:00	1.08294	1.082999	1.08294	0
2023-04-26 00:15:00	1.08294	1.082997	1.08294	0
2023-04-26 00:20:00	1.08277	1.082978	1.08277	0
2023-04-26 00:25:00	1.08276	1.082942	1.08276	0
2023-04-26 00:30:00	1.08294	1.082924	1.08294	0
2023-04-26 00:35:00	1.08294	1.082906	1.08294	0
2023-04-26 00:40:00	1.08294	1.082906	1.08294	0
2023-04-26 00:45:00	1.0826	1.082872	1.0826	0
2023-04-26 00:50:00	1.08312	1.08289	1.08312	0
2023-04-26 00:55:00	1.08295	1.08289	1.08295	0
2023-04-26 01:00:00	1.08294	1.08289	1.08294	0
2023-04-26 01:05:00	1.08294	1.08289	1.08294	0
2023-04-26 01:10:00	1.08294	1.082907	1.08294	0
2023-04-26 01:15:00	1.08294	1.082925	1.08294	0
2023-04-26 01:20:00	1.08294	1.082925	1.08294	0
2023-04-26 01:25:00	1.08312	1.082943	1.08312	0
2023-04-26 01:30:00	1.0833	1.082979	1.0833	0
2023-04-26 01:35:00	1.08312	1.083031	1.08312	0
2023-04-26 01:40:00	1.08261	1.08298	1.08261	0
2023-04-26 01:45:00	1.08278	1.082963	1.08278	0
2023-04-26 01:50:00	1.08295	1.082964	1.08295	0
2023-04-26 01:55:00	1.08294	1.082964	1.08294	0
2023-04-26 02:00:00	1.0826	1.08293	1.0826	0
2023-04-26 02:05:00	1.08313	1.082949	1.08313	0
2023-04-26 02:10:00	1.08277	1.082932	1.08277	0
2023-04-26 02:15:00	1.08295	1.082915	1.08295	0
2023-04-26 02:20:00	1.08295	1.08288	1.08295	0
2023-04-26 02:25:00	1.08278	1.082846	1.08278	0
2023-04-26 02:30:00	1.08296	1.082881	1.08296	0
2023-04-26 02:35:00	1.08296	1.082899	1.08296	0
2023-04-26 02:40:00	1.08277	1.082881	1.08277	0
2023-04-26 02:45:00	1.08294	1.082881	1.08294	0
2023-04-26 02:50:00	1.08294	1.082915	1.08294	0
2023-04-26 02:55:00	1.08294	1.082896	1.08294	0
2023-04-26 03:00:00	1.08259	1.082878	1.08259	0
2023-04-26 03:05:00	1.08276	1.082859	1.08276	0
2023-04-26 03:10:00	1.08278	1.082842	1.08278	0
2023-04-26 03:15:00	1.08294	1.082858	1.08294	0
2023-04-26 03:20:00	1.08295	1.082857	1.08295	0
2023-04-26 03:25:00	1.0826	1.082821	1.0826	0
2023-04-26 03:30:00	1.08296	1.08284	1.08296	0
2023-04-26 03:35:00	1.08278	1.082824	1.08278	0
2023-04-26 03:40:00	1.0826	1.08279	1.0826	0
2023-04-26 03:45:00	1.08313	1.082809	1.08313	0
2023-04-26 03:50:00	1.08278	1.082828	1.08278	0
2023-04-26 03:55:00	1.0828	1.082832	1.0828	0
2023-04-26 04:00:00	1.08279	1.082833	1.08279	0
2023-04-26 04:05:00	1.08261	1.0828	1.08261	0
2023-04-26 04:10:00	1.08279	1.082784	1.08279	0
2023-04-26 04:15:00	1.08278	1.082802	1.08278	0
2023-04-26 04:20:00	1.08295	1.082801	1.08295	0
2023-04-26 04:25:00	1.08295	1.082818	1.08295	0
2023-04-26 04:30:00	1.0826	1.082818	1.0826	0
2023-04-26 04:35:00	1.08296	1.082801	1.08296	0
2023-04-26 04:40:00	1.08279	1.082802	1.08279	0
2023-04-26 04:45:00	1.08279	1.082801	1.08279	0
2023-04-26 04:50:00	1.08295	1.082817	1.08295	0
2023-04-26 04:55:00	1.08278	1.082834	1.08278	0
2023-04-26 05:00:00	1.08261	1.082816	1.08261	0
2023-04-26 05:05:00	1.08296	1.082834	1.08296	0
2023-04-26 05:10:00	1.08261	1.0828	1.08261	0
2023-04-26 05:15:00	1.08261	1.082766	1.08261	0
2023-04-26 05:20:00	1.08173	1.082679	1.08173	0
2023-04-26 05:25:00	1.08155	1.082538	1.08155	0
2023-04-26 05:30:00	1.08137	1.082396	1.08137	0
2023-04-26 05:35:00	1.08154	1.082271	1.08154	0
2023-04-26 05:40:00	1.08172	1.082148	1.08172	0
2023-04-26 05:45:00	1.08155	1.082025	1.08155	0
2023-04-26 05:50:00	1.08154	1.081918	1.08154	0
2023-04-26 05:55:00	1.08154	1.081776	1.08154	0
2023-04-26 06:00:00	1.08154	1.081669	1.08154	0
2023-04-26 06:05:00	1.08155	1.081563	1.08155	0
2023-04-26 06:10:00	1.08155	1.081545	1.08155	0
2023-04-26 06:15:00	1.08137	1.081527	1.08137	0
2023-04-26 06:20:00	1.08154	1.081544	1.08154	0
2023-04-26 06:25:00	1.08155	1.081545	1.08155	0
2023-04-26 06:30:00	1.08154	1.081527	1.08154	0
2023-04-26 06:35:00	1.08154	1.081526	1.08154	0
2023-04-26 06:40:00	1.08154	1.081526	1.08154	0
2023-04-26 06:45:00	1.08137	1.081509	1.08137	0
2023-04-26 06:50:00	1.08138	1.081493	1.08138	0
2023-04-26 06:55:00	1.08138	1.081476	1.08138	0
2023-04-26 07:00:00	1.08138	1.081459	1.08138	0
2023-04-26 07:05:00	1.08155	1.081477	1.08155	0
2023-04-26 07:10:00	1.08155	1.081478	1.08155	0
2023-04-26 07:15:00	1.0819	1.081513	1.0819	0
2023-04-26 07:20:00	1.08154	1.081513	1.08154	0
2023-04-26 07:25:00	1.08137	1.081496	1.08137	0
2023-04-26 07:30:00	1.08119	1.081461	1.08119	0
2023-04-26 07:35:00	1.08154	1.081478	1.08154	0
2023-04-26 07:40:00	1.08171	1.081511	1.08171	0
2023-04-26 07:45:00	1.0819	1.081563	1.0819	0
2023-04-26 07:50:00	1.08155	1.08158	1.08155	0
2023-04-26 07:55:00	1.08172	1.081597	1.08172	0
2023-04-26 08:00:00	1.08156	1.081598	1.08156	0
2023-04-26 08:05:00	1.0819	1.081598	1.0819	0
2023-04-26 08:10:00	1.08173	1.081617	1.08173	0
2023-04-26 08:15:00	1.08155	1.081635	1.08155	0
2023-04-26 08:20:00	1.08154	1.08167	1.08154	0
2023-04-26 08:25:00	1.08154	1.08167	1.08154	0
2023-04-26 08:30:00	1.08155	1.081654	1.08155	0
2023-04-26 08:35:00	1.08155	1.081619	1.08155	0
2023-04-26 08:40:00	1.08085	1.081549	1.08085	0
2023-04-26 08:45:00	1.0812	1.081497	1.0812	0
2023-04-26 08:50:00	1.08189	1.08153	1.08189	0
2023-04-26 08:55:00	1.08172	1.081512	1.08172	0
2023-04-26 09:00:00	1.08172	1.081511	1.08172	0
2023-04-26 09:05:00	1.08155	1.081511	1.08155	0
2023-04-26 09:10:00	1.08173	1.08153	1.08173	0
2023-04-26 09:15:00	1.08155	1.081531	1.08155	0
2023-04-26 09:20:00	1.08155	1.081531	1.08155	0
2023-04-26 09:25:00	1.08155	1.081531	1.08155	0
2023-04-26 09:30:00	1.0812	1.081566	1.0812	0
2023-04-26 09:35:00	1.08155	1.081601	1.08155	0
2023-04-26 09:40:00	1.08155	1.081567	1.08155	0
2023-04-26 09:45:00	1.08172	1.081567	1.08172	0
2023-04-26 09:50:00	1.08154	1.081549	1.08154	0
2023-04-26 09:55:00	1.08171	1.081565	1.08171	0
2023-04-26 10:00:00	1.08155	1.081547	1.08155	0
2023-04-26 10:05:00	1.08155	1.081547	1.08155	0
2023-04-26 10:10:00	1.08155	1.081547	1.08155	0
2023-04-26 10:15:00	1.08174	1.081566	1.08174	0
2023-04-26 10:20:00	1.08156	1.081602	1.08156	0
2023-04-26 10:25:00	1.08173	1.08162	1.08173	0
2023-04-26 10:30:00	1.08155	1.08162	1.08155	0
2023-04-26 10:35:00	1.08172	1.08162	1.08172	0
2023-04-26 10:40:00	1.08156	1.081622	1.08156	0
2023-04-26 10:45:00	1.08173	1.081624	1.08173	0
2023-04-26 10:50:00	1.08189	1.081658	1.08189	0
2023-04-26 10:55:00	1.08171	1.081674	1.08171	0
2023-04-26 11:00:00	1.08171	1.08169	1.08171	0
2023-04-26 11:05:00	1.08154	1.08167	1.08154	0
2023-04-26 11:10:00	1.08171	1.081685	1.08171	0
2023-04-26 11:15:00	1.08154	1.081666	1.08154	0
2023-04-26 11:20:00	1.08154	1.081665	1.08154	0
2023-04-26 11:25:00	1.08153	1.081646	1.08153	0
2023-04-26 11:30:00	1.08189	1.081679	1.08189	0
2023-04-26 11:35:00	1.08189	1.081695	1.08189	0
2023-04-26 11:40:00	1.0819	1.081696	1.0819	0
2023-04-26 11:45:00	1.08119	1.081644	1.08119	0
2023-04-26 11:50:00	1.08189	1.081662	1.08189	0
2023-04-26 11:55:00	1.08154	1.081662	1.08154	0
2023-04-26 12:00:00	1.08119	1.08161	1.08119	0
2023-04-26 12:05:00	1.08154	1.08161	1.08154	0
2023-04-26 12:10:00	1.08172	1.081628	1.08172	0
2023-04-26 12:15:00	1.08155	1.08163	1.08155	0
2023-04-26 12:20:00	1.08154	1.081595	1.08154	0
2023-04-26 12:25:00	1.08155	1.081561	1.08155	0
2023-04-26 12:30:00	1.08172	1.081543	1.08172	0
2023-04-26 12:35:00	1.08172	1.081596	1.08172	0
2023-04-26 12:40:00	1.08172	1.081579	1.08172	0
2023-04-26 12:45:00	1.0812	1.081545	1.0812	0
2023-04-26 12:50:00	1.08154	1.08158	1.08154	0
2023-04-26 12:55:00	1.08154	1.08158	1.08154	0
2023-04-26 13:00:00	1.08155	1.081563	1.08155	0
2023-04-26 13:05:00	1.08154	1.081562	1.08154	0
2023-04-26 13:10:00	1.08172	1.08158	1.08172	0
2023-04-26 13:15:00	1.08171	1.081596	1.08171	0
2023-04-26 13:20:00	1.08172	1.081596	1.08172	0
2023-04-26 13:25:00	1.08138	1.081562	1.08138	0
2023-04-26 13:30:00	1.08155	1.081545	1.08155	0
2023-04-26 13:35:00	1.08155	1.08158	1.08155	0
2023-04-26 13:40:00	1.08137	1.081563	1.08137	0
2023-04-26 13:45:00	1.08154	1.081563	1.08154	0
2023-04-26 13:50:00	1.08154	1.081562	1.08154	0
2023-04-26 13:55:00	1.08137	1.081545	1.08137	0
2023-04-26 14:00:00	1.08136	1.081509	1.08136	0
2023-04-26 14:05:00	1.08154	1.081492	1.08154	0
2023-04-26 14:10:00	1.08171	1.081491	1.08171	0
2023-04-26 14:15:00	1.08171	1.081524	1.08171	0
2023-04-26 14:20:00	1.08154	1.081523	1.08154	0
2023-04-26 14:25:00	1.08154	1.081522	1.08154	0
2023-04-26 14:30:00	1.08137	1.081522	1.08137	0
2023-04-26 14:35:00	1.08154	1.081522	1.08154	0
2023-04-26 14:40:00	1.08154	1.081522	1.08154	0
2023-04-26 14:45:00	1.08172	1.081557	1.08172	0
2023-04-26 14:50:00	1.08154	1.081575	1.08154	0
2023-04-26 14:55:00	1.08189	1.08161	1.08189	0
2023-04-26 15:00:00	1.08157	1.081596	1.08157	0
2023-04-26 15:05:00	1.08191	1.081616	1.08191	0
2023-04-26 15:10:00	1.08156	1.081618	1.08156	0
2023-04-26 15:15:00	1.08155	1.081619	1.08155	0
2023-04-26 15:20:00	1.08172	1.081654	1.08172	0
2023-04-26 15:25:00	1.08154	1.081654	1.08154	0
2023-04-26 15:30:00	1.08154	1.081654	1.08154	0
2023-04-26 15:35:00	1.08119	1.081601	1.08119	0
2023-04-26 15:40:00	1.08155	1.081602	1.08155	0
2023-04-26 15:45:00	1.08138	1.081551	1.08138	0
2023-04-26 15:50:00	1.08119	1.081513	1.08119	0
2023-04-26 15:55:00	1.08172	1.081494	1.08172	0
2023-04-26 16:00:00	1.08136	1.081474	1.08136	0
2023-04-26 16:05:00	1.08154	1.081473	1.08154	0
2023-04-26 16:10:00	1.08154	1.081455	1.08154	0
2023-04-26 16:15:00	1.08154	1.081455	1.08154	0
2023-04-26 16:20:00	1.08136	1.081437	1.08136	0
2023-04-26 16:25:00	1.08136	1.081454	1.08136	0
2023-04-26 16:30:00	1.08137	1.081436	1.08137	0
2023-04-26 16:35:00	1.08137	1.081435	1.08137	0
2023-04-26 16:40:00	1.08137	1.081453	1.08137	0
2023-04-26 16:45:00	1.08171	1.081452	1.08171	0
2023-04-26 16:50:00	1.08154	1.08147	1.08154	0
2023-04-26 16:55:00	1.08172	1.081488	1.08172	0
2023-04-26 17:00:00	1.08171	1.081505	1.08171	0
2023-04-26 17:05:00	1.08119	1.08147	1.08119	0
2023-04-26 17:10:00	1.08155	1.081489	1.08155	0
2023-04-26 17:15:00	1.08155	1.081508	1.08155	0
2023-04-26 17:20:00	1.08173	1.081544	1.08173	0
2023-04-26 17:25:00	1.08139	1.081546	1.08139	0
2023-04-26 17:30:00	1.08138	1.081547	1.08138	0
2023-04-26 17:35:00	1.08138	1.081514	1.08138	0
2023-04-26 17:40:00	1.08154	1.081514	1.08154	0
2023-04-26 17:45:00	1.08137	1.081479	1.08137	0
2023-04-26 17:50:00	1.08137	1.081445	1.08137	0
2023-04-26 17:55:00	1.08137	1.081463	1.08137	0
2023-04-26 18:00:00	1.08137	1.081445	1.08137	0
2023-04-26 18:05:00	1.08154	1.081444	1.08154	0
2023-04-26 18:10:00	1.08155	1.081426	1.08155	0
2023-04-26 18:15:00	1.08155	1.081442	1.08155	0
2023-04-26 18:20:00	1.08138	1.081442	1.08138	0
2023-04-26 18:25:00	1.08155	1.081459	1.08155	0
2023-04-26 18:30:00	1.08138	1.081443	1.08138	0
2023-04-26 18:35:00	1.0812	1.081426	1.0812	0
2023-04-26 18:40:00	1.0812	1.081409	1.0812	0
2023-04-26 18:45:00	1.08102	1.081374	1.08102	0
2023-04-26 18:50:00	1.08137	1.081374	1.08137	0
2023-04-26 18:55:00	1.08138	1.081358	1.08138	0
2023-04-26 19:00:00	1.08105	1.081308	1.08105	0
2023-04-26 19:05:00	1.08156	1.081309	1.08156	0
2023-04-26 19:10:00	1.08138	1.081309	1.08138	0
2023-04-26 19:15:00	1.08138	1.081292	1.08138	0
2023-04-26 19:20:00	1.08137	1.081291	1.08137	0
2023-04-26 19:25:00	1.08137	1.081308	1.08137	0
2023-04-26 19:30:00	1.08137	1.081325	1.08137	0
2023-04-26 19:35:00	1.0812	1.081343	1.0812	0
2023-04-26 19:40:00	1.08138	1.081344	1.08138	0
2023-04-26 19:45:00	1.0812	1.081326	1.0812	0
2023-04-26 19:50:00	1.08138	1.081359	1.08138	0
2023-04-26 19:55:00	1.08121	1.081324	1.08121	0
2023-04-26 20:00:00	1.0812	1.081306	1.0812	0
2023-04-26 20:05:00	1.08121	1.081289	1.08121	0
2023-04-26 20:10:00	1.0812	1.081272	1.0812	0
2023-04-26 20:15:00	1.08119	1.081254	1.08119	0
2023-04-26 20:20:00	1.08138	1.081255	1.08138	0
2023-04-26 20:25:00	1.08103	1.081238	1.08103	0
2023-04-26 20:30:00	1.0812	1.08122	1.0812	0
2023-04-26 20:35:00	1.08122	1.081222	1.08122	0
2023-04-26 20:40:00	1.08103	1.081187	1.08103	0
2023-04-26 20:45:00	1.0812	1.081186	1.0812	0
2023-04-26 20:50:00	1.0812	1.081186	1.0812	0
2023-04-26 20:55:00	1.0812	1.081185	1.0812	0
2023-04-26 21:00:00	1.08138	1.081203	1.08138	0
2023-04-26 21:05:00	1.08121	1.081205	1.08121	0
2023-04-26 21:10:00	1.0812	1.081187	1.0812	0
2023-04-26 21:15:00	1.0812	1.081204	1.0812	0
2023-04-26 21:20:00	1.0812	1.081204	1.0812	0
2023-04-26 21:25:00	1.08154	1.081236	1.08154	0
2023-04-26 21:30:00	1.08119	1.081252	1.08119	0
2023-04-26 21:35:00	1.08119	1.081251	1.08119	0
2023-04-26 21:40:00	1.08119	1.08125	1.08119	0
2023-04-26 21:45:00	1.08102	1.081232	1.08102	0
2023-04-26 21:50:00	1.0812	1.081214	1.0812	0
2023-04-26 21:55:00	1.08119	1.081212	1.08119	0
2023-04-26 22:00:00	1.08137	1.081229	1.08137	0
2023-04-26 22:05:00	1.0812	1.081229	1.0812	0
2023-04-26 22:10:00	1.08137	1.081246	1.08137	0
2023-04-26 22:15:00	1.08119	1.081211	1.08119	0
2023-04-26 22:20:00	1.08103	1.081195	1.08103	0
2023-04-26 22:25:00	1.08137	1.081213	1.08137	0
2023-04-26 22:30:00	1.0812	1.081214	1.0812	0
2023-04-26 22:35:00	1.08119	1.081231	1.08119	0
2023-04-26 22:40:00	1.0812	1.081231	1.0812	0
2023-04-26 22:45:00	1.0812	1.081232	1.0812	0
2023-04-26 22:50:00	1.0812	1.081215	1.0812	0
2023-04-26 22:55:00	1.08121	1.081216	1.08121	0
2023-04-26 23:00:00	1.08086	1.081165	1.08086	0
2023-04-26 23:05:00	1.08121	1.081167	1.08121	0
2023-04-26 23:10:00	1.0812	1.081184	1.0812	0
2023-04-26 23:15:00	1.08104	1.081151	1.08104	0
2023-04-26 23:20:00	1.08121	1.081152	1.08121	0
2023-04-26 23:25:00	1.08103	1.081136	1.08103	0
2023-04-26 23:30:00	1.0812	1.081136	1.0812	0
2023-04-26 23:35:00	1.08121	1.081137	1.08121	0
2023-04-26 23:40:00	1.08121	1.081138	1.08121	0
2023-04-26 23:45:00	1.08102	1.081119	1.08102	0
2023-04-26 23:50:00	1.08103	1.081136	1.08103	0
2023-04-26 23:55:00	1.08122	1.081137	1.08122	0
2023-04-27 00:00:00	1.08087	1.081104	1.08087	0
2023-04-27 00:05:00	1.08103	1.081103	1.08103	0
2023-04-27 00:10:00	1.08102	1.081084	1.08102	0
2023-04-27 00:15:00	1.08086	1.081067	1.08086	0
2023-04-27 00:20:00	1.08104	1.081051	1.08104	0
2023-04-27 00:25:00	1.08086	1.081016	1.08086	0
2023-04-27 00:30:00	1.08102	1.080997	1.08102	0
2023-04-27 00:35:00	1.08121	1.081016	1.08121	0
2023-04-27 00:40:00	1.08102	1.081015	1.08102	0
2023-04-27 00:45:00	1.08102	1.080995	1.08102	0
2023-04-27 00:50:00	1.08102	1.08101	1.08102	0
2023-04-27 00:55:00	1.08102	1.081009	1.08102	0
2023-04-27 01:00:00	1.08102	1.081009	1.08102	0
2023-04-27 01:05:00	1.08103	1.081026	1.08103	0
2023-04-27 01:10:00	1.0812	1.081042	1.0812	0
2023-04-27 01:15:00	1.08102	1.081058	1.08102	0
2023-04-27 01:20:00	1.0812	1.081076	1.0812	0
2023-04-27 01:25:00	1.08103	1.081058	1.08103	0
2023-04-27 01:30:00	1.08084	1.08104	1.08084	0
2023-04-27 01:35:00	1.08119	1.081057	1.08119	0
2023-04-27 01:40:00	1.08102	1.081057	1.08102	0
2023-04-27 01:45:00	1.08103	1.081058	1.08103	0
2023-04-27 01:50:00	1.08084	1.08104	1.08084	0
2023-04-27 01:55:00	1.08084	1.081021	1.08084	0
2023-04-27 02:00:00	1.08101	1.081002	1.08101	0
2023-04-27 02:05:00	1.08119	1.081019	1.08119	0
2023-04-27 02:10:00	1.0812	1.081019	1.0812	0
2023-04-27 02:15:00	1.08085	1.081001	1.08085	0
2023-04-27 02:20:00	1.0812	1.081037	1.0812	0
2023-04-27 02:25:00	1.08102	1.08102	1.08102	0
2023-04-27 02:30:00	1.08102	1.08102	1.08102	0
2023-04-27 02:35:00	1.08085	1.081002	1.08085	0
2023-04-27 02:40:00	1.08103	1.081021	1.08103	0
2023-04-27 02:45:00	1.08085	1.081022	1.08085	0
2023-04-27 02:50:00	1.08102	1.081023	1.08102	0
2023-04-27 02:55:00	1.08085	1.080989	1.08085	0
2023-04-27 03:00:00	1.08067	1.080936	1.08067	0
2023-04-27 03:05:00	1.08084	1.080935	1.08084	0
2023-04-27 03:10:00	1.08085	1.0809	1.08085	0
2023-04-27 03:15:00	1.08085	1.080883	1.08085	0
2023-04-27 03:20:00	1.08067	1.080848	1.08067	0
2023-04-27 03:25:00	1.08103	1.080866	1.08103	0
2023-04-27 03:30:00	1.08086	1.080849	1.08086	0
2023-04-27 03:35:00	1.08103	1.080867	1.08103	0
2023-04-27 03:40:00	1.08103	1.080868	1.08103	0
2023-04-27 03:45:00	1.08103	1.080886	1.08103	0
2023-04-27 03:50:00	1.08102	1.080921	1.08102	0
2023-04-27 03:55:00	1.08084	1.080921	1.08084	0
2023-04-27 04:00:00	1.0805	1.080886	1.0805	0
2023-04-27 04:05:00	1.08085	1.080886	1.08085	0
2023-04-27 04:10:00	1.0812	1.080939	1.0812	0
2023-04-27 04:15:00	1.08087	1.080923	1.08087	0
2023-04-27 04:20:00	1.08068	1.080905	1.08068	0
2023-04-27 04:25:00	1.08067	1.080869	1.08067	0
2023-04-27 04:30:00	1.08085	1.080851	1.08085	0
2023-04-27 04:35:00	1.08084	1.080832	1.08084	0
2023-04-27 04:40:00	1.08085	1.080815	1.08085	0
2023-04-27 04:45:00	1.0812	1.080851	1.0812	0
2023-04-27 04:50:00	1.08085	1.080886	1.08085	0
2023-04-27 04:55:00	1.08102	1.080903	1.08102	0
2023-04-27 05:00:00	1.08085	1.080868	1.08085	0
2023-04-27 05:05:00	1.08084	1.080865	1.08084	0
2023-04-27 05:10:00	1.08086	1.080883	1.08086	0
2023-04-27 05:15:00	1.08068	1.080884	1.08068	0
2023-04-27 05:20:00	1.08068	1.080867	1.08068	0
2023-04-27 05:25:00	1.08085	1.080868	1.08085	0
2023-04-27 05:30:00	1.08085	1.080868	1.08085	0
2023-04-27 05:35:00	1.08067	1.080815	1.08067	0
2023-04-27 05:40:00	1.08067	1.080797	1.08067	0
2023-04-27 05:45:00	1.08086	1.080781	1.08086	0
2023-04-27 05:50:00	1.08068	1.080764	1.08068	0
2023-04-27 05:55:00	1.08084	1.080764	1.08084	0
2023-04-27 06:00:00	1.08051	1.080729	1.08051	0
2023-04-27 06:05:00	1.0807	1.080731	1.0807	0
2023-04-27 06:10:00	1.08087	1.08075	1.08087	0
2023-04-27 06:15:00	1.08052	1.080717	1.08052	0
2023-04-27 06:20:00	1.08069	1.080701	1.08069	0
2023-04-27 06:25:00	1.08016	1.08065	1.08016	0
2023-04-27 06:30:00	1.08085	1.080668	1.08085	0
2023-04-27 06:35:00	1.08084	1.080666	1.08084	0
2023-04-27 06:40:00	1.08069	1.080667	1.08069	0
2023-04-27 06:45:00	1.08068	1.080651	1.08068	0
2023-04-27 06:50:00	1.08068	1.080668	1.08068	0
2023-04-27 06:55:00	1.0805	1.080648	1.0805	0
2023-04-27 07:00:00	1.08067	1.080628	1.08067	0
2023-04-27 07:05:00	1.08067	1.080643	1.08067	0
2023-04-27 07:10:00	1.08049	1.080623	1.08049	0
2023-04-27 07:15:00	1.08068	1.080675	1.08068	0
2023-04-27 07:20:00	1.08068	1.080658	1.08068	0
2023-04-27 07:25:00	1.08068	1.080642	1.08068	0
2023-04-27 07:30:00	1.0805	1.080623	1.0805	0
2023-04-27 07:35:00	1.08119	1.080674	1.08119	0
2023-04-27 07:40:00	1.08067	1.080673	1.08067	0
2023-04-27 07:45:00	1.08067	1.08069	1.08067	0
2023-04-27 07:50:00	1.08084	1.080707	1.08084	0
2023-04-27 07:55:00	1.0805	1.08069	1.0805	0
2023-04-27 08:00:00	1.08067	1.080708	1.08067	0
2023-04-27 08:05:00	1.0805	1.08069	1.0805	0
2023-04-27 08:10:00	1.08067	1.080689	1.08067	0
2023-04-27 08:15:00	1.08049	1.08067	1.08049	0
2023-04-27 08:20:00	1.08066	1.080686	1.08066	0
2023-04-27 08:25:00	1.08066	1.080633	1.08066	0
2023-04-27 08:30:00	1.08049	1.080615	1.08049	0
2023-04-27 08:35:00	1.08084	1.080632	1.08084	0
2023-04-27 08:40:00	1.0805	1.080598	1.0805	0
2023-04-27 08:45:00	1.08049	1.080597	1.08049	0
2023-04-27 08:50:00	1.08067	1.080597	1.08067	0
2023-04-27 08:55:00	1.0805	1.080597	1.0805	0
2023-04-27 09:00:00	1.08049	1.080579	1.08049	0
2023-04-27 09:05:00	1.0805	1.08058	1.0805	0
2023-04-27 09:10:00	1.08068	1.080582	1.08068	0
2023-04-27 09:15:00	1.08068	1.080584	1.08068	0
2023-04-27 09:20:00	1.08067	1.080602	1.08067	0
2023-04-27 09:25:00	1.08067	1.080585	1.08067	0
2023-04-27 09:30:00	1.08067	1.080602	1.08067	0
2023-04-27 09:35:00	1.08085	1.080638	1.08085	0
2023-04-27 09:40:00	1.08049	1.08062	1.08049	0
2023-04-27 09:45:00	1.08085	1.080655	1.08085	0
2023-04-27 09:50:00	1.0805	1.080656	1.0805	0
2023-04-27 09:55:00	1.08084	1.08069	1.08084	0
2023-04-27 10:00:00	1.08049	1.080671	1.08049	0
2023-04-27 10:05:00	1.08066	1.080669	1.08066	0
2023-04-27 10:10:00	1.08049	1.080651	1.08049	0
2023-04-27 10:15:00	1.08066	1.08065	1.08066	0
2023-04-27 10:20:00	1.08067	1.08065	1.08067	0
2023-04-27 10:25:00	1.0805	1.080615	1.0805	0
2023-04-27 10:30:00	1.08049	1.080615	1.08049	0
2023-04-27 10:35:00	1.08031	1.080561	1.08031	0
2023-04-27 10:40:00	1.08049	1.08056	1.08049	0
2023-04-27 10:45:00	1.08066	1.080542	1.08066	0
2023-04-27 10:50:00	1.08049	1.080542	1.08049	0
2023-04-27 10:55:00	1.08084	1.08056	1.08084	0
2023-04-27 11:00:00	1.08084	1.080595	1.08084	0
2023-04-27 11:05:00	1.08085	1.080614	1.08085	0
2023-04-27 11:10:00	1.08067	1.080614	1.08067	0
2023-04-27 11:15:00	1.08084	1.080648	1.08084	0
2023-04-27 11:20:00	1.08066	1.080665	1.08066	0
2023-04-27 11:25:00	1.08067	1.080701	1.08067	0
2023-04-27 11:30:00	1.08049	1.080701	1.08049	0
2023-04-27 11:35:00	1.08049	1.080684	1.08049	0
2023-04-27 11:40:00	1.08084	1.080719	1.08084	0
2023-04-27 11:45:00	1.08049	1.080684	1.08049	0
2023-04-27 11:50:00	1.08066	1.080666	1.08066	0
2023-04-27 11:55:00	1.08066	1.080647	1.08066	0
2023-04-27 12:00:00	1.08084	1.080664	1.08084	0
2023-04-27 12:05:00	1.08101	1.080681	1.08101	0
2023-04-27 12:10:00	1.08067	1.080682	1.08067	0
2023-04-27 12:15:00	1.08066	1.080681	1.08066	0
2023-04-27 12:20:00	1.08085	1.080717	1.08085	0
2023-04-27 12:25:00	1.08102	1.08077	1.08102	0
2023-04-27 12:30:00	1.08085	1.080771	1.08085	0
2023-04-27 12:35:00	1.08084	1.080806	1.08084	0
2023-04-27 12:40:00	1.08049	1.080789	1.08049	0
2023-04-27 12:45:00	1.08102	1.080825	1.08102	0
2023-04-27 12:50:00	1.08085	1.080826	1.08085	0
2023-04-27 12:55:00	1.08067	1.080792	1.08067	0
2023-04-27 13:00:00	1.08068	1.080793	1.08068	0
2023-04-27 13:05:00	1.08067	1.080794	1.08067	0
2023-04-27 13:10:00	1.08086	1.080795	1.08086	0
2023-04-27 13:15:00	1.08051	1.080744	1.08051	0
2023-04-27 13:20:00	1.08102	1.080761	1.08102	0
2023-04-27 13:25:00	1.08084	1.080761	1.08084	0
2023-04-27 13:30:00	1.08066	1.080778	1.08066	0
2023-04-27 13:35:00	1.08068	1.080744	1.08068	0
2023-04-27 13:40:00	1.08084	1.080743	1.08084	0
2023-04-27 13:45:00	1.08067	1.080743	1.08067	0
2023-04-27 13:50:00	1.08084	1.080759	1.08084	0
2023-04-27 13:55:00	1.08049	1.080741	1.08049	0
2023-04-27 14:00:00	1.08102	1.080757	1.08102	0
2023-04-27 14:05:00	1.08102	1.080808	1.08102	0
2023-04-27 14:10:00	1.08101	1.080807	1.08101	0
2023-04-27 14:15:00	1.08084	1.080807	1.08084	0
2023-04-27 14:20:00	1.08084	1.080825	1.08084	0
2023-04-27 14:25:00	1.08084	1.080841	1.08084	0
2023-04-27 14:30:00	1.08084	1.080841	1.08084	0
2023-04-27 14:35:00	1.08084	1.080858	1.08084	0
2023-04-27 14:40:00	1.08084	1.080858	1.08084	0
2023-04-27 14:45:00	1.08102	1.080911	1.08102	0
2023-04-27 14:50:00	1.08084	1.080893	1.08084	0
2023-04-27 14:55:00	1.08067	1.080858	1.08067	0
2023-04-27 15:00:00	1.08085	1.080842	1.08085	0
2023-04-27 15:05:00	1.08085	1.080843	1.08085	0
2023-04-27 15:10:00	1.08085	1.080844	1.08085	0
2023-04-27 15:15:00	1.08085	1.080845	1.08085	0
2023-04-27 15:20:00	1.08103	1.080864	1.08103	0
2023-04-27 15:25:00	1.0805	1.08083	1.0805	0
2023-04-27 15:30:00	1.08068	1.080814	1.08068	0
2023-04-27 15:35:00	1.08103	1.080815	1.08103	0
2023-04-27 15:40:00	1.08085	1.080816	1.08085	0
2023-04-27 15:45:00	1.08103	1.080852	1.08103	0
2023-04-27 15:50:00	1.08067	1.080834	1.08067	0
2023-04-27 15:55:00	1.08084	1.080833	1.08084	0
2023-04-27 16:00:00	1.08066	1.080814	1.08066	0
2023-04-27 16:05:00	1.08102	1.080831	1.08102	0
2023-04-27 16:10:00	1.08102	1.08083	1.08102	0
2023-04-27 16:15:00	1.08084	1.080864	1.08084	0
2023-04-27 16:20:00	1.08102	1.080898	1.08102	0
2023-04-27 16:25:00	1.08085	1.08088	1.08085	0
2023-04-27 16:30:00	1.08086	1.080881	1.08086	0
2023-04-27 16:35:00	1.08103	1.080881	1.08103	0
2023-04-27 16:40:00	1.0812	1.080934	1.0812	0
2023-04-27 16:45:00	1.08102	1.080952	1.08102	0
2023-04-27 16:50:00	1.0812	1.081006	1.0812	0
2023-04-27 16:55:00	1.08084	1.080988	1.08084	0
2023-04-27 17:00:00	1.08066	1.080952	1.08066	0
2023-04-27 17:05:00	1.08067	1.080935	1.08067	0
2023-04-27 17:10:00	1.08101	1.080934	1.08101	0
2023-04-27 17:15:00	1.08103	1.080952	1.08103	0
2023-04-27 17:20:00	1.08084	1.08095	1.08084	0
2023-04-27 17:25:00	1.08085	1.080932	1.08085	0
2023-04-27 17:30:00	1.08067	1.080879	1.08067	0
2023-04-27 17:35:00	1.08103	1.08088	1.08103	0
2023-04-27 17:40:00	1.08085	1.080845	1.08085	0
2023-04-27 17:45:00	1.08102	1.080863	1.08102	0
2023-04-27 17:50:00	1.08102	1.080899	1.08102	0
2023-04-27 17:55:00	1.08102	1.080934	1.08102	0
2023-04-27 18:00:00	1.08067	1.0809	1.08067	0
2023-04-27 18:05:00	1.0812	1.080917	1.0812	0
2023-04-27 18:10:00	1.08068	1.080901	1.08068	0
2023-04-27 18:15:00	1.08085	1.080901	1.08085	0
2023-04-27 18:20:00	1.08067	1.080901	1.08067	0
2023-04-27 18:25:00	1.08085	1.080883	1.08085	0
2023-04-27 18:30:00	1.08067	1.080865	1.08067	0
2023-04-27 18:35:00	1.08086	1.080849	1.08086	0
2023-04-27 18:40:00	1.08085	1.080832	1.08085	0
2023-04-27 18:45:00	1.08085	1.080815	1.08085	0
2023-04-27 18:50:00	1.08084	1.080832	1.08084	0
2023-04-27 18:55:00	1.08084	1.080796	1.08084	0
2023-04-27 19:00:00	1.08102	1.08083	1.08102	0
2023-04-27 19:05:00	1.08067	1.080812	1.08067	0
2023-04-27 19:10:00	1.08067	1.080812	1.08067	0
2023-04-27 19:15:00	1.08068	1.080795	1.08068	0
2023-04-27 19:20:00	1.08068	1.080796	1.08068	0
2023-04-27 19:25:00	1.08085	1.080795	1.08085	0
2023-04-27 19:30:00	1.08067	1.080777	1.08067	0
2023-04-27 19:35:00	1.08049	1.080741	1.08049	0
2023-04-27 19:40:00	1.08066	1.080723	1.08066	0
2023-04-27 19:45:00	1.08067	1.080706	1.08067	0
2023-04-27 19:50:00	1.0805	1.080654	1.0805	0
2023-04-27 19:55:00	1.08068	1.080655	1.08068	0
2023-04-27 20:00:00	1.08051	1.080639	1.08051	0
2023-04-27 20:05:00	1.0805	1.080621	1.0805	0
2023-04-27 20:10:00	1.08068	1.080621	1.08068	0
2023-04-27 20:15:00	1.08068	1.080604	1.08068	0
2023-04-27 20:20:00	1.08085	1.080622	1.08085	0
2023-04-27 20:25:00	1.08068	1.080641	1.08068	0
2023-04-27 20:30:00	1.08104	1.080679	1.08104	0
2023-04-27 20:35:00	1.08051	1.080663	1.08051	0
2023-04-27 20:40:00	1.08085	1.080698	1.08085	0
2023-04-27 20:45:00	1.0805	1.08068	1.0805	0
2023-04-27 20:50:00	1.08068	1.080697	1.08068	0
2023-04-27 20:55:00	1.0805	1.080697	1.0805	0
2023-04-27 21:00:00	1.08084	1.080713	1.08084	0
2023-04-27 21:05:00	1.08102	1.080747	1.08102	0
2023-04-27 21:10:00	1.08067	1.080729	1.08067	0
2023-04-27 21:15:00	1.0805	1.080711	1.0805	0
2023-04-27 21:20:00	1.08049	1.080656	1.08049	0
2023-04-27 21:25:00	1.08066	1.080671	1.08066	0
2023-04-27 21:30:00	1.08049	1.080635	1.08049	0
2023-04-27 21:35:00	1.08066	1.080651	1.08066	0
2023-04-27 21:40:00	1.08031	1.080614	1.08031	0
2023-04-27 21:45:00	1.08066	1.08063	1.08066	0
2023-04-27 21:50:00	1.08049	1.080595	1.08049	0
2023-04-27 21:55:00	1.08066	1.080559	1.08066	0
2023-04-27 22:00:00	1.08067	1.080559	1.08067	0
2023-04-27 22:05:00	1.08066	1.080575	1.08066	0
2023-04-27 22:10:00	1.08066	1.080592	1.08066	0
2023-04-27 22:15:00	1.08066	1.080592	1.08066	0
2023-04-27 22:20:00	1.08066	1.080609	1.08066	0
2023-04-27 22:25:00	1.08066	1.080609	1.08066	0
2023-04-27 22:30:00	1.08066	1.080644	1.08066	0
2023-04-27 22:35:00	1.08051	1.080629	1.08051	0
2023-04-27 22:40:00	1.08051	1.080631	1.08051	0
2023-04-27 22:45:00	1.08068	1.080633	1.08068	0
2023-04-27 22:50:00	1.08067	1.080633	1.08067	0
2023-04-27 22:55:00	1.08067	1.080634	1.08067	0
2023-04-27 23:00:00	1.0805	1.080618	1.0805	0
2023-04-27 23:05:00	1.08067	1.080619	1.08067	0
2023-04-27 23:10:00	1.08067	1.08062	1.08067	0
2023-04-27 23:15:00	1.08066	1.08062	1.08066	0
2023-04-27 23:20:00	1.08049	1.080603	1.08049	0
2023-04-27 23:25:00	1.08067	1.080619	1.08067	0
2023-04-27 23:30:00	1.08066	1.080634	1.08066	0
2023-04-27 23:35:00	1.0805	1.080616	1.0805	0
2023-04-27 23:40:00	1.08067	1.080616	1.08067	0
2023-04-27 23:45:00	1.08068	1.080617	1.08068	0
2023-04-27 23:50:00	1.08068	1.080635	1.08068	0
2023-04-27 23:55:00	1.08051	1.080619	1.08051	0
2023-04-28 00:00:00	1.08086	1.080638	1.08086	0
2023-04-28 00:05:00	1.08051	1.080623	1.08051	0
2023-04-28 00:10:00	1.08068	1.080642	1.08068	0
2023-04-28 00:15:00	1.08033	1.080608	1.08033	0
2023-04-28 00:20:00	1.08067	1.080609	1.08067	0
2023-04-28 00:25:00	1.08067	1.080626	1.08067	0
2023-04-28 00:30:00	1.08084	1.080643	1.08084	0
2023-04-28 00:35:00	1.07997	1.080572	1.07997	0
2023-04-28 00:40:00	1.08032	1.080536	1.08032	0
2023-04-28 00:45:00	1.08067	1.080552	1.08067	0
2023-04-28 00:50:00	1.08067	1.080533	1.08067	0
2023-04-28 00:55:00	1.08049	1.080531	1.08049	0
2023-04-28 01:00:00	1.08066	1.080529	1.08066	0
2023-04-28 01:05:00	1.08067	1.080563	1.08067	0
2023-04-28 01:10:00	1.08101	1.080597	1.08101	0
2023-04-28 01:15:00	1.08101	1.080631	1.08101	0
2023-04-28 01:20:00	1.08067	1.080614	1.08067	0
2023-04-28 01:25:00	1.08067	1.080684	1.08067	0
2023-04-28 01:30:00	1.08067	1.080719	1.08067	0
2023-04-28 01:35:00	1.08049	1.080701	1.08049	0
2023-04-28 01:40:00	1.08085	1.080719	1.08085	0
2023-04-28 01:45:00	1.08067	1.080737	1.08067	0
2023-04-28 01:50:00	1.08067	1.080738	1.08067	0
2023-04-28 01:55:00	1.08085	1.080756	1.08085	0
2023-04-28 02:00:00	1.08085	1.08074	1.08085	0
2023-04-28 02:05:00	1.08085	1.080724	1.08085	0
2023-04-28 02:10:00	1.08051	1.080708	1.08051	0
2023-04-28 02:15:00	1.08068	1.080709	1.08068	0
2023-04-28 02:20:00	1.08069	1.080711	1.08069	0
2023-04-28 02:25:00	1.08086	1.080748	1.08086	0
2023-04-28 02:30:00	1.0805	1.080713	1.0805	0
2023-04-28 02:35:00	1.0805	1.080696	1.0805	0
2023-04-28 02:40:00	1.08067	1.080696	1.08067	0
2023-04-28 02:45:00	1.08067	1.080678	1.08067	0
2023-04-28 02:50:00	1.08084	1.080677	1.08084	0
2023-04-28 02:55:00	1.08066	1.080658	1.08066	0
2023-04-28 03:00:00	1.08066	1.080673	1.08066	0
2023-04-28 03:05:00	1.08085	1.08069	1.08085	0
2023-04-28 03:10:00	1.08068	1.080689	1.08068	0
2023-04-28 03:15:00	1.08051	1.080654	1.08051	0
2023-04-28 03:20:00	1.08086	1.08069	1.08086	0
2023-04-28 03:25:00	1.08068	1.080708	1.08068	0
2023-04-28 03:30:00	1.08084	1.080725	1.08084	0
2023-04-28 03:35:00	1.08067	1.080725	1.08067	0
2023-04-28 03:40:00	1.08085	1.080726	1.08085	0
2023-04-28 03:45:00	1.08068	1.080728	1.08068	0
2023-04-28 03:50:00	1.08069	1.080731	1.08069	0
2023-04-28 03:55:00	1.08051	1.080697	1.08051	0
2023-04-28 04:00:00	1.08052	1.080681	1.08052	0
2023-04-28 04:05:00	1.08068	1.080698	1.08068	0
2023-04-28 04:10:00	1.08086	1.080698	1.08086	0
2023-04-28 04:15:00	1.08087	1.080717	1.08087	0
2023-04-28 04:20:00	1.08069	1.080702	1.08069	0
2023-04-28 04:25:00	1.08069	1.080704	1.08069	0
2023-04-28 04:30:00	1.08103	1.080722	1.08103	0
2023-04-28 04:35:00	1.08086	1.08074	1.08086	0
2023-04-28 04:40:00	1.08067	1.080738	1.08067	0
2023-04-28 04:45:00	1.08032	1.080719	1.08032	0
2023-04-28 04:50:00	1.0805	1.080717	1.0805	0
2023-04-28 04:55:00	1.08067	1.080716	1.08067	0
2023-04-28 05:00:00	1.08084	1.080714	1.08084	0
2023-04-28 05:05:00	1.0805	1.080677	1.0805	0
2023-04-28 05:10:00	1.08067	1.080675	1.08067	0
2023-04-28 05:15:00	1.08085	1.080691	1.08085	0
2023-04-28 05:20:00	1.08084	1.080672	1.08084	0
2023-04-28 05:25:00	1.08031	1.080617	1.08031	0
2023-04-28 05:30:00	1.08085	1.080635	1.08085	0
2023-04-28 05:35:00	1.08067	1.08067	1.08067	0
2023-04-28 05:40:00	1.08103	1.080723	1.08103	0
2023-04-28 05:45:00	1.08102	1.080758	1.08102	0
2023-04-28 05:50:00	1.08085	1.080759	1.08085	0
2023-04-28 05:55:00	1.08052	1.080761	1.08052	0
2023-04-28 06:00:00	1.08068	1.080762	1.08068	0
2023-04-28 06:05:00	1.08085	1.080762	1.08085	0
2023-04-28 06:10:00	1.08069	1.080747	1.08069	0
2023-04-28 06:15:00	1.08086	1.080802	1.08086	0
2023-04-28 06:20:00	1.08068	1.080785	1.08068	0
2023-04-28 06:25:00	1.08067	1.080785	1.08067	0
2023-04-28 06:30:00	1.08068	1.08075	1.08068	0
2023-04-28 06:35:00	1.08068	1.080716	1.08068	0
2023-04-28 06:40:00	1.08102	1.080733	1.08102	0
2023-04-28 06:45:00	1.08086	1.080767	1.08086	0
2023-04-28 06:50:00	1.08085	1.080784	1.08085	0
2023-04-28 06:55:00	1.08067	1.080766	1.08067	0
2023-04-28 07:00:00	1.08085	1.080782	1.08085	0
2023-04-28 07:05:00	1.0812	1.080816	1.0812	0
2023-04-28 07:10:00	1.08154	1.080902	1.08154	0
2023-04-28 07:15:00	1.08154	1.080989	1.08154	0
2023-04-28 07:20:00	1.08206	1.081127	1.08206	0
2023-04-28 07:25:00	1.08191	1.08125	1.08191	0
2023-04-28 07:30:00	1.08191	1.081339	1.08191	0
2023-04-28 07:35:00	1.0819	1.081443	1.0819	0
2023-04-28 07:40:00	1.08155	1.081513	1.08155	0
2023-04-28 07:45:00	1.08172	1.081618	1.08172	0
2023-04-28 07:50:00	1.08156	1.081689	1.08156	0
2023-04-28 07:55:00	1.08139	1.081708	1.08139	0
2023-04-28 08:00:00	1.08121	1.081675	1.08121	0
2023-04-28 08:05:00	1.08104	1.081625	1.08104	0
2023-04-28 08:10:00	1.08088	1.081507	1.08088	0
2023-04-28 08:15:00	1.08086	1.081402	1.08086	0
2023-04-28 08:20:00	1.08086	1.081297	1.08086	0
2023-04-28 08:25:00	1.08052	1.081159	1.08052	0
2023-04-28 08:30:00	1.08069	1.081073	1.08069	0
2023-04-28 08:35:00	1.08068	1.080969	1.08068	0
2023-04-28 08:40:00	1.08051	1.080864	1.08051	0
2023-04-28 08:45:00	1.08087	1.080812	1.08087	0
2023-04-28 08:50:00	1.08068	1.080759	1.08068	0
2023-04-28 08:55:00	1.08068	1.080723	1.08068	0
2023-04-28 09:00:00	1.08068	1.080703	1.08068	0
2023-04-28 09:05:00	1.08068	1.080685	1.08068	0
2023-04-28 09:10:00	1.08084	1.080683	1.08084	0
2023-04-28 09:15:00	1.0805	1.080681	1.0805	0
2023-04-28 09:20:00	1.08033	1.080645	1.08033	0
2023-04-28 09:25:00	1.08051	1.080628	1.08051	0
2023-04-28 09:30:00	1.08067	1.080644	1.08067	0
2023-04-28 09:35:00	1.08033	1.08059	1.08033	0
2023-04-28 09:40:00	1.0805	1.080572	1.0805	0
2023-04-28 09:45:00	1.08067	1.080571	1.08067	0
2023-04-28 09:50:00	1.08068	1.080571	1.08068	0
2023-04-28 09:55:00	1.08067	1.08057	1.08067	0
2023-04-28 10:00:00	1.08085	1.080571	1.08085	0
2023-04-28 10:05:00	1.08068	1.080589	1.08068	0
2023-04-28 10:10:00	1.08068	1.080624	1.08068	0
2023-04-28 10:15:00	1.08068	1.080641	1.08068	0
2023-04-28 10:20:00	1.08068	1.080642	1.08068	0
2023-04-28 10:25:00	1.08085	1.080694	1.08085	0
2023-04-28 10:30:00	1.08085	1.080729	1.08085	0
2023-04-28 10:35:00	1.08067	1.080729	1.08067	0
2023-04-28 10:40:00	1.08067	1.080728	1.08067	0
2023-04-28 10:45:00	1.08066	1.080727	1.08066	0
2023-04-28 10:50:00	1.08084	1.080726	1.08084	0
2023-04-28 10:55:00	1.08101	1.080759	1.08101	0
2023-04-28 11:00:00	1.08084	1.080775	1.08084	0
2023-04-28 11:05:00	1.08066	1.080773	1.08066	0
2023-04-28 11:10:00	1.08101	1.080806	1.08101	0
2023-04-28 11:15:00	1.08083	1.080804	1.08083	0
2023-04-28 11:20:00	1.08083	1.080802	1.08083	0
2023-04-28 11:25:00	1.08067	1.080802	1.08067	0
2023-04-28 11:30:00	1.08086	1.080821	1.08086	0
2023-04-28 11:35:00	1.08103	1.080858	1.08103	0
2023-04-28 11:40:00	1.08084	1.080858	1.08084	0
2023-04-28 11:45:00	1.08067	1.080824	1.08067	0
2023-04-28 11:50:00	1.08085	1.080825	1.08085	0
2023-04-28 11:55:00	1.08052	1.080811	1.08052	0
2023-04-28 12:00:00	1.0805	1.08076	1.0805	0
2023-04-28 12:05:00	1.0805	1.080727	1.0805	0
2023-04-28 12:10:00	1.0805	1.080694	1.0805	0
2023-04-28 12:15:00	1.08051	1.080678	1.08051	0
2023-04-28 12:20:00	1.08052	1.080644	1.08052	0
2023-04-28 12:25:00	1.08068	1.080609	1.08068	0
2023-04-28 12:30:00	1.08033	1.080558	1.08033	0
2023-04-28 12:35:00	1.0805	1.080541	1.0805	0
2023-04-28 12:40:00	1.08085	1.080541	1.08085	0
2023-04-28 12:45:00	1.08068	1.080557	1.08068	0
2023-04-28 12:50:00	1.08067	1.080574	1.08067	0
2023-04-28 12:55:00	1.08069	1.080593	1.08069	0
2023-04-28 13:00:00	1.08069	1.080612	1.08069	0
2023-04-28 13:05:00	1.08068	1.080629	1.08068	0
2023-04-28 13:10:00	1.08068	1.080645	1.08068	0
2023-04-28 13:15:00	1.08051	1.080628	1.08051	0
2023-04-28 13:20:00	1.0805	1.080645	1.0805	0
2023-04-28 13:25:00	1.0805	1.080645	1.0805	0
2023-04-28 13:30:00	1.08067	1.080627	1.08067	0
2023-04-28 13:35:00	1.08068	1.080627	1.08068	0
2023-04-28 13:40:00	1.08067	1.080627	1.08067	0
2023-04-28 13:45:00	1.08067	1.080625	1.08067	0
2023-04-28 13:50:00	1.08084	1.08064	1.08084	0
2023-04-28 13:55:00	1.08068	1.08064	1.08068	0
2023-04-28 14:00:00	1.08051	1.080623	1.08051	0
2023-04-28 14:05:00	1.08068	1.08064	1.08068	0
2023-04-28 14:10:00	1.08069	1.080659	1.08069	0
2023-04-28 14:15:00	1.08069	1.080678	1.08069	0
2023-04-28 14:20:00	1.08069	1.08068	1.08069	0
2023-04-28 14:25:00	1.08068	1.08068	1.08068	0
2023-04-28 14:30:00	1.08085	1.080698	1.08085	0
2023-04-28 14:35:00	1.08067	1.080698	1.08067	0
2023-04-28 14:40:00	1.08086	1.0807	1.08086	0
2023-04-28 14:45:00	1.08104	1.080736	1.08104	0
2023-04-28 14:50:00	1.08085	1.08077	1.08085	0
2023-04-28 14:55:00	1.08086	1.080788	1.08086	0
2023-04-28 15:00:00	1.08085	1.080804	1.08085	0
2023-04-28 15:05:00	1.08086	1.080821	1.08086	0
2023-04-28 15:10:00	1.08068	1.08082	1.08068	0
2023-04-28 15:15:00	1.08085	1.080837	1.08085	0
2023-04-28 15:20:00	1.08068	1.08082	1.08068	0
2023-04-28 15:25:00	1.08085	1.080838	1.08085	0
2023-04-28 15:30:00	1.08085	1.080837	1.08085	0
2023-04-28 15:35:00	1.08067	1.0808	1.08067	0
2023-04-28 15:40:00	1.08085	1.0808	1.08085	0
2023-04-28 15:45:00	1.08067	1.080781	1.08067	0
2023-04-28 15:50:00	1.08103	1.080799	1.08103	0
2023-04-28 15:55:00	1.08067	1.08078	1.08067	0
2023-04-28 16:00:00	1.08102	1.080814	1.08102	0
2023-04-28 16:05:00	1.08085	1.080814	1.08085	0
2023-04-28 16:10:00	1.08084	1.08083	1.08084	0
2023-04-28 16:15:00	1.08084	1.080829	1.08084	0
2023-04-28 16:20:00	1.08084	1.080828	1.08084	0
2023-04-28 16:25:00	1.08102	1.080863	1.08102	0
2023-04-28 16:30:00	1.08103	1.080881	1.08103	0
2023-04-28 16:35:00	1.08086	1.0809	1.08086	0
2023-04-28 16:40:00	1.08085	1.080882	1.08085	0
2023-04-28 16:45:00	1.08086	1.080901	1.08086	0
2023-04-28 16:50:00	1.08086	1.080885	1.08086	0
2023-04-28 16:55:00	1.08085	1.080885	1.08085	0
2023-04-28 17:00:00	1.08068	1.080869	1.08068	0
2023-04-28 17:05:00	1.0805	1.080835	1.0805	0
2023-04-28 17:10:00	1.0805	1.080801	1.0805	0
2023-04-28 17:15:00	1.08085	1.080784	1.08085	0
2023-04-28 17:20:00	1.08104	1.080785	1.08104	0
2023-04-28 17:25:00	1.08085	1.080784	1.08085	0
2023-04-28 17:30:00	1.08068	1.080767	1.08068	0
2023-04-28 17:35:00	1.08085	1.080766	1.08085	0
2023-04-28 17:40:00	1.08068	1.080748	1.08068	0
2023-04-28 17:45:00	1.08085	1.080748	1.08085	0
2023-04-28 17:50:00	1.08068	1.080748	1.08068	0
2023-04-28 17:55:00	1.08085	1.080783	1.08085	0
2023-04-28 18:00:00	1.08086	1.080819	1.08086	0
2023-04-28 18:05:00	1.08068	1.080802	1.08068	0
2023-04-28 18:10:00	1.08068	1.080766	1.08068	0
2023-04-28 18:15:00	1.08102	1.080783	1.08102	0
2023-04-28 18:20:00	1.08102	1.080817	1.08102	0
2023-04-28 18:25:00	1.08102	1.080834	1.08102	0
2023-04-28 18:30:00	1.08085	1.080851	1.08085	0
2023-04-28 18:35:00	1.08084	1.08085	1.08084	0
2023-04-28 18:40:00	1.08085	1.080867	1.08085	0
2023-04-28 18:45:00	1.08102	1.080884	1.08102	0
2023-04-28 18:50:00	1.08068	1.080866	1.08068	0
2023-04-28 18:55:00	1.08085	1.080883	1.08085	0
2023-04-28 19:00:00	1.08102	1.080917	1.08102	0
2023-04-28 19:05:00	1.0812	1.080935	1.0812	0
2023-04-28 19:10:00	1.08102	1.080935	1.08102	0
2023-04-28 19:15:00	1.08085	1.080918	1.08085	0
2023-04-28 19:20:00	1.0812	1.080953	1.0812	0
2023-04-28 19:25:00	1.08085	1.080954	1.08085	0
2023-04-28 19:30:00	1.08103	1.080972	1.08103	0
2023-04-28 19:35:00	1.08103	1.080973	1.08103	0
2023-04-28 19:40:00	1.08068	1.080973	1.08068	0
2023-04-28 19:45:00	1.08067	1.080955	1.08067	0
2023-04-28 19:50:00	1.08084	1.080937	1.08084	0
2023-04-28 19:55:00	1.08068	1.080885	1.08068	0
2023-04-28 20:00:00	1.08086	1.080869	1.08086	0
2023-04-28 20:05:00	1.08015	1.080799	1.08015	0
2023-04-28 20:10:00	1.08084	1.080763	1.08084	0
2023-04-28 20:15:00	1.0805	1.080728	1.0805	0
2023-04-28 20:20:00	1.08085	1.08071	1.08085	0
2023-04-28 20:25:00	1.08085	1.080692	1.08085	0
2023-04-28 20:30:00	1.08052	1.080676	1.08052	0
2023-04-28 20:35:00	1.08086	1.080695	1.08086	0
2023-04-28 20:40:00	1.08068	1.080679	1.08068	0
2023-04-28 20:45:00	1.08086	1.080697	1.08086	0
2023-04-28 20:50:00	1.08068	1.080679	1.08068	0
2023-04-28 20:55:00	1.08086	1.08075	1.08086	0
2023-04-28 21:00:00	1.08085	1.080751	1.08085	0
2023-04-28 21:05:00	1.08085	1.080786	1.08085	0
2023-04-28 21:10:00	1.08085	1.080786	1.08085	0
2023-04-28 21:15:00	1.08051	1.080752	1.08051	0
2023-04-28 21:20:00	1.08051	1.080751	1.08051	0
2023-04-28 21:25:00	1.08085	1.08075	1.08085	0
2023-04-28 21:30:00	1.08085	1.080767	1.08085	0
2023-04-28 21:35:00	1.08067	1.080748	1.08067	0
2023-04-28 21:40:00	1.08085	1.080765	1.08085	0
2023-04-28 21:45:00	1.08067	1.080746	1.08067	0
2023-04-28 21:50:00	1.08067	1.080728	1.08067	0
2023-04-28 21:55:00	1.0805	1.080693	1.0805	0
2023-04-28 22:00:00	1.08085	1.080693	1.08085	0
2023-04-28 22:05:00	1.08067	1.080709	1.08067	0
2023-04-28 22:10:00	1.08102	1.08076	1.08102	0
2023-04-28 22:15:00	1.08085	1.08076	1.08085	0
2023-04-28 22:20:00	1.0805	1.080725	1.0805	0
2023-04-28 22:25:00	1.08067	1.080725	1.08067	0
2023-04-28 22:30:00	1.08084	1.080724	1.08084	0
2023-04-28 22:35:00	1.08084	1.080741	1.08084	0
2023-04-28 22:40:00	1.0805	1.080724	1.0805	0
2023-04-28 22:45:00	1.08068	1.080742	1.08068	0
2023-04-28 22:50:00	1.08085	1.080742	1.08085	0
2023-04-28 22:55:00	1.08049	1.080724	1.08049	0
2023-04-28 23:00:00	1.08067	1.080689	1.08067	0
2023-04-28 23:05:00	1.08085	1.080689	1.08085	0
2023-04-28 23:10:00	1.0805	1.080689	1.0805	0
2023-04-28 23:15:00	1.08068	1.08069	1.08068	0
2023-04-28 23:20:00	1.08086	1.080692	1.08086	0
2023-04-28 23:25:00	1.08067	1.080675	1.08067	0
2023-04-28 23:30:00	1.08068	1.080693	1.08068	0
2023-04-28 23:35:00	1.08085	1.08071	1.08085	0
2023-04-28 23:40:00	1.08086	1.080711	1.08086	0
2023-04-28 23:45:00	1.08085	1.080747	1.08085	0
2023-04-28 23:50:00	1.08085	1.080765	1.08085	0
2023-04-28 23:55:00	1.08068	1.080748	1.08068	0
2023-04-29 00:00:00	1.08068	1.080766	1.08068	0
2023-04-29 00:05:00	1.08068	1.080766	1.08068	0
2023-04-29 00:10:00	1.08085	1.080765	1.08085	0
2023-04-29 00:15:00	1.08087	1.080785	1.08087	0
2023-04-29 00:20:00	1.08069	1.080786	1.08069	0
2023-04-29 00:25:00	1.08051	1.080752	1.08051	0
2023-04-29 00:30:00	1.08085	1.080751	1.08085	0
2023-04-29 00:35:00	1.08102	1.080768	1.08102	0
2023-04-29 00:40:00	1.08085	1.080768	1.08085	0
2023-04-29 00:45:00	1.08084	1.080784	1.08084	0
2023-04-29 00:50:00	1.08085	1.080801	1.08085	0
2023-04-29 00:55:00	1.08067	1.0808	1.08067	0
2023-04-29 01:00:00	1.08066	1.080781	1.08066	0
2023-04-29 01:05:00	1.08101	1.080795	1.08101	0
2023-04-29 01:10:00	1.08101	1.080827	1.08101	0
2023-04-29 01:15:00	1.08049	1.080825	1.08049	0
2023-04-29 01:20:00	1.08085	1.080825	1.08085	0
2023-04-29 01:25:00	1.08103	1.080826	1.08103	0
2023-04-29 01:30:00	1.08102	1.080843	1.08102	0
2023-04-29 01:35:00	1.08067	1.080826	1.08067	0
2023-04-29 01:40:00	1.08067	1.080808	1.08067	0
2023-04-29 01:45:00	1.08085	1.080826	1.08085	0
2023-04-29 01:50:00	1.08086	1.080846	1.08086	0
2023-04-29 01:55:00	1.08085	1.08083	1.08085	0
2023-04-29 02:00:00	1.08067	1.080796	1.08067	0
2023-04-29 02:05:00	1.08067	1.080814	1.08067	0
2023-04-29 02:10:00	1.08085	1.080814	1.08085	0
2023-04-29 02:15:00	1.08068	1.080779	1.08068	0
2023-04-29 02:20:00	1.08086	1.080763	1.08086	0
2023-04-29 02:25:00	1.08067	1.080763	1.08067	0
2023-04-29 02:30:00	1.08085	1.080781	1.08085	0
2023-04-29 02:35:00	1.08068	1.080764	1.08068	0
2023-04-29 02:40:00	1.08085	1.080763	1.08085	0
2023-04-29 02:45:00	1.08049	1.080727	1.08049	0
2023-04-29 02:50:00	1.08066	1.080726	1.08066	0
2023-04-29 02:55:00	1.08084	1.080743	1.08084	0
2023-04-29 03:00:00	1.08085	1.080743	1.08085	0
2023-04-29 03:05:00	1.08049	1.080724	1.08049	0
2023-04-29 03:10:00	1.08085	1.080723	1.08085	0
2023-04-29 03:15:00	1.08068	1.080724	1.08068	0
2023-04-29 03:20:00	1.08085	1.080724	1.08085	0
2023-04-29 03:25:00	1.08103	1.080759	1.08103	0
2023-04-29 03:30:00	1.08068	1.080742	1.08068	0
2023-04-29 03:35:00	1.08084	1.080777	1.08084	0
2023-04-29 03:40:00	1.08066	1.080777	1.08066	0
2023-04-29 03:45:00	1.08084	1.080777	1.08084	0
2023-04-29 03:50:00	1.08067	1.080759	1.08067	0
2023-04-29 03:55:00	1.08085	1.080795	1.08085	0
2023-04-29 04:00:00	1.08049	1.080759	1.08049	0
2023-04-29 04:05:00	1.08085	1.080776	1.08085	0
2023-04-29 04:10:00	1.0805	1.080741	1.0805	0
2023-04-29 04:15:00	1.08085	1.080723	1.08085	0
2023-04-29 04:20:00	1.08084	1.080739	1.08084	0
2023-04-29 04:25:00	1.08085	1.08074	1.08085	0
2023-04-29 04:30:00	1.08085	1.080759	1.08085	0
2023-04-29 04:35:00	1.08085	1.08076	1.08085	0
2023-04-29 04:40:00	1.08068	1.080761	1.08068	0
2023-04-29 04:45:00	1.08068	1.080744	1.08068	0
2023-04-29 04:50:00	1.08067	1.080762	1.08067	0
2023-04-29 04:55:00	1.08067	1.080744	1.08067	0
2023-04-29 05:00:00	1.08085	1.080779	1.08085	0
2023-04-29 05:05:00	1.08068	1.080762	1.08068	0
2023-04-29 05:10:00	1.08033	1.080711	1.08033	0
2023-04-29 05:15:00	1.08085	1.080711	1.08085	0
2023-04-29 05:20:00	1.08084	1.08071	1.08084	0
2023-04-29 05:25:00	1.08049	1.080674	1.08049	0
2023-04-29 05:30:00	1.08068	1.080674	1.08068	0
2023-04-29 05:35:00	1.08049	1.080655	1.08049	0
2023-04-29 05:40:00	1.08086	1.080674	1.08086	0
2023-04-29 05:45:00	1.08085	1.080692	1.08085	0
2023-04-29 05:50:00	1.08067	1.080674	1.08067	0
2023-04-29 05:55:00	1.08067	1.080673	1.08067	0
2023-04-29 06:00:00	1.08085	1.080725	1.08085	0
2023-04-29 06:05:00	1.08067	1.080707	1.08067	0
2023-04-29 06:10:00	1.08067	1.08069	1.08067	0
2023-04-29 06:15:00	1.08067	1.080708	1.08067	0
2023-04-29 06:20:00	1.08049	1.080689	1.08049	0
2023-04-29 06:25:00	1.08066	1.080706	1.08066	0
2023-04-29 06:30:00	1.08067	1.080687	1.08067	0
2023-04-29 06:35:00	1.08068	1.08067	1.08068	0
2023-04-29 06:40:00	1.08067	1.08067	1.08067	0
2023-04-29 06:45:00	1.08067	1.08067	1.08067	0
2023-04-29 06:50:00	1.08066	1.080651	1.08066	0
2023-04-29 06:55:00	1.08049	1.080633	1.08049	0
2023-04-29 07:00:00	1.08066	1.080632	1.08066	0
2023-04-29 07:05:00	1.08066	1.080631	1.08066	0
2023-04-29 07:10:00	1.08049	1.080631	1.08049	0
2023-04-29 07:15:00	1.0805	1.080615	1.0805	0
2023-04-29 07:20:00	1.08085	1.080633	1.08085	0
2023-04-29 07:25:00	1.08067	1.080632	1.08067	0
2023-04-29 07:30:00	1.08067	1.080632	1.08067	0
2023-04-29 07:35:00	1.0805	1.080615	1.0805	0
2023-04-29 07:40:00	1.08067	1.080616	1.08067	0
2023-04-29 07:45:00	1.08051	1.080618	1.08051	0
2023-04-29 07:50:00	1.08033	1.080585	1.08033	0
2023-04-29 07:55:00	1.08068	1.080587	1.08068	0
2023-04-29 08:00:00	1.0805	1.080588	1.0805	0
2023-04-29 08:05:00	1.08068	1.080606	1.08068	0
2023-04-29 08:10:00	1.08085	1.080606	1.08085	0
2023-04-29 08:15:00	1.08068	1.080607	1.08068	0
2023-04-29 08:20:00	1.08049	1.080589	1.08049	0
2023-04-29 08:25:00	1.0805	1.080589	1.0805	0
2023-04-29 08:30:00	1.08067	1.080589	1.08067	0
2023-04-29 08:35:00	1.08031	1.080569	1.08031	0
2023-04-29 08:40:00	1.08066	1.080602	1.08066	0
2023-04-29 08:45:00	1.08067	1.080601	1.08067	0
2023-04-29 08:50:00	1.08014	1.080565	1.08014	0
2023-04-29 08:55:00	1.0805	1.080547	1.0805	0
2023-04-29 09:00:00	1.08032	1.080494	1.08032	0
2023-04-29 09:05:00	1.08051	1.080477	1.08051	0
2023-04-29 09:10:00	1.08033	1.080461	1.08033	0
2023-04-29 09:15:00	1.08067	1.080478	1.08067	0
2023-04-29 09:20:00	1.08067	1.080478	1.08067	0
2023-04-29 09:25:00	1.08049	1.080496	1.08049	0
2023-04-29 09:30:00	1.08049	1.080479	1.08049	0
2023-04-29 09:35:00	1.08049	1.080461	1.08049	0
2023-04-29 09:40:00	1.08049	1.080496	1.08049	0
2023-04-29 09:45:00	1.08066	1.080512	1.08066	0
2023-04-29 09:50:00	1.08048	1.080528	1.08048	0
2023-04-29 09:55:00	1.08048	1.080525	1.08048	0
2023-04-29 10:00:00	1.08049	1.080541	1.08049	0
2023-04-29 10:05:00	1.08084	1.080558	1.08084	0
2023-04-29 10:10:00	1.08067	1.080558	1.08067	0
2023-04-29 10:15:00	1.08067	1.080576	1.08067	0
2023-04-29 10:20:00	1.08066	1.080593	1.08066	0
2023-04-29 10:25:00	1.08084	1.080628	1.08084	0
2023-04-29 10:30:00	1.08049	1.080628	1.08049	0
2023-04-29 10:35:00	1.08049	1.080611	1.08049	0
2023-04-29 10:40:00	1.08084	1.080647	1.08084	0
2023-04-29 10:45:00	1.08066	1.080665	1.08066	0
2023-04-29 10:50:00	1.08066	1.080682	1.08066	0
2023-04-29 10:55:00	1.08066	1.080664	1.08066	0
2023-04-29 11:00:00	1.08084	1.080681	1.08084	0
2023-04-29 11:05:00	1.08066	1.08068	1.08066	0
2023-04-29 11:10:00	1.08067	1.080681	1.08067	0
2023-04-29 11:15:00	1.08049	1.080646	1.08049	0
2023-04-29 11:20:00	1.08084	1.080681	1.08084	0
2023-04-29 11:25:00	1.08049	1.080681	1.08049	0
2023-04-29 11:30:00	1.08049	1.080646	1.08049	0
2023-04-29 11:35:00	1.08049	1.080629	1.08049	0
2023-04-29 11:40:00	1.08049	1.080612	1.08049	0
2023-04-29 11:45:00	1.08049	1.080595	1.08049	0
2023-04-29 11:50:00	1.08067	1.080578	1.08067	0
2023-04-29 11:55:00	1.08068	1.08058	1.08068	0
2023-04-29 12:00:00	1.08032	1.080545	1.08032	0
2023-04-29 12:05:00	1.0805	1.080546	1.0805	0
2023-04-29 12:10:00	1.08049	1.080511	1.08049	0
2023-04-29 12:15:00	1.08031	1.080493	1.08031	0
2023-04-29 12:20:00	1.08067	1.080511	1.08067	0
2023-04-29 12:25:00	1.08031	1.080493	1.08031	0
2023-04-29 12:30:00	1.08031	1.080475	1.08031	0
2023-04-29 12:35:00	1.0805	1.080476	1.0805	0
2023-04-29 12:40:00	1.0805	1.080459	1.0805	0
2023-04-29 12:45:00	1.08014	1.080405	1.08014	0
2023-04-29 12:50:00	1.08031	1.080404	1.08031	0
2023-04-29 12:55:00	1.08066	1.08042	1.08066	0
2023-04-29 13:00:00	1.08049	1.08042	1.08049	0
2023-04-29 13:05:00	1.08048	1.080437	1.08048	0
2023-04-29 13:10:00	1.08031	1.080401	1.08031	0
2023-04-29 13:15:00	1.08048	1.080418	1.08048	0
2023-04-29 13:20:00	1.08066	1.080453	1.08066	0
2023-04-29 13:25:00	1.08066	1.080469	1.08066	0
2023-04-29 13:30:00	1.08049	1.080468	1.08049	0
2023-04-29 13:35:00	1.08066	1.08052	1.08066	0
2023-04-29 13:40:00	1.08049	1.080538	1.08049	0
2023-04-29 13:45:00	1.08049	1.080521	1.08049	0
2023-04-29 13:50:00	1.08049	1.080521	1.08049	0
2023-04-29 13:55:00	1.08049	1.080522	1.08049	0
2023-04-29 14:00:00	1.08066	1.080557	1.08066	0
2023-04-29 14:05:00	1.08049	1.080558	1.08049	0
2023-04-29 14:10:00	1.08066	1.080558	1.08066	0
2023-04-29 14:15:00	1.08049	1.080541	1.08049	0
2023-04-29 14:20:00	1.08066	1.080558	1.08066	0
2023-04-29 14:25:00	1.08066	1.080558	1.08066	0
2023-04-29 14:30:00	1.08048	1.080557	1.08048	0
2023-04-29 14:35:00	1.08049	1.080557	1.08049	0
2023-04-29 14:40:00	1.08049	1.080557	1.08049	0
2023-04-29 14:45:00	1.08031	1.080539	1.08031	0
2023-04-29 14:50:00	1.08014	1.080487	1.08014	0
2023-04-29 14:55:00	1.08015	1.080453	1.08015	0
2023-04-29 15:00:00	1.0805	1.080437	1.0805	0
2023-04-29 15:05:00	1.08049	1.080437	1.08049	0
2023-04-29 15:10:00	1.08031	1.080402	1.08031	0
2023-04-29 15:15:00	1.08031	1.080367	1.08031	0
2023-04-29 15:20:00	1.08032	1.080351	1.08032	0
2023-04-29 15:25:00	1.08032	1.080334	1.08032	0
2023-04-29 15:30:00	1.08049	1.080334	1.08049	0
2023-04-29 15:35:00	1.08016	1.080319	1.08016	0
2023-04-29 15:40:00	1.0805	1.080355	1.0805	0
2023-04-29 15:45:00	1.0805	1.08039	1.0805	0
2023-04-29 15:50:00	1.0805	1.08039	1.0805	0
2023-04-29 15:55:00	1.08051	1.080392	1.08051	0
2023-04-29 16:00:00	1.08033	1.080394	1.08033	0
2023-04-29 16:05:00	1.08015	1.080378	1.08015	0
2023-04-29 16:10:00	1.0805	1.080396	1.0805	0
2023-04-29 16:15:00	1.08015	1.080379	1.08015	0
2023-04-29 16:20:00	1.0805	1.08038	1.0805	0
2023-04-29 16:25:00	1.0805	1.080414	1.0805	0
2023-04-29 16:30:00	1.08014	1.080378	1.08014	0
2023-04-29 16:35:00	1.08015	1.080343	1.08015	0
2023-04-29 16:40:00	1.08032	1.080325	1.08032	0
2023-04-29 16:45:00	1.08014	1.080288	1.08014	0
2023-04-29 16:50:00	1.08032	1.080287	1.08032	0
2023-04-29 16:55:00	1.08015	1.080287	1.08015	0
2023-04-29 17:00:00	1.08033	1.08027	1.08033	0
2023-04-29 17:05:00	1.08033	1.080288	1.08033	0
2023-04-29 17:10:00	1.08015	1.080253	1.08015	0
2023-04-29 17:15:00	1.08015	1.080218	1.08015	0
2023-04-29 17:20:00	1.08014	1.080218	1.08014	0
2023-04-29 17:25:00	1.08049	1.080252	1.08049	0
2023-04-29 17:30:00	1.08032	1.080252	1.08032	0
2023-04-29 17:35:00	1.08031	1.080269	1.08031	0
2023-04-29 17:40:00	1.08032	1.080269	1.08032	0
2023-04-29 17:45:00	1.08032	1.080286	1.08032	0
2023-04-29 17:50:00	1.08032	1.080285	1.08032	0
2023-04-29 17:55:00	1.07997	1.080249	1.07997	0
2023-04-29 18:00:00	1.08032	1.080266	1.08032	0
2023-04-29 18:05:00	1.08033	1.080284	1.08033	0
2023-04-29 18:10:00	1.08015	1.080285	1.08015	0
2023-04-29 18:15:00	1.08051	1.080287	1.08051	0
2023-04-29 18:20:00	1.08016	1.080271	1.08016	0
2023-04-29 18:25:00	1.07997	1.080237	1.07997	0
2023-04-29 18:30:00	1.07997	1.080202	1.07997	0
2023-04-29 18:35:00	1.07979	1.080149	1.07979	0
2023-04-29 18:40:00	1.0798	1.080097	1.0798	0
2023-04-29 18:45:00	1.08015	1.080115	1.08015	0
2023-04-29 18:50:00	1.07997	1.08008	1.07997	0
2023-04-29 18:55:00	1.08015	1.080062	1.08015	0
2023-04-29 19:00:00	1.07962	1.080009	1.07962	0
2023-04-29 19:05:00	1.07996	1.079954	1.07996	0
2023-04-29 19:10:00	1.08014	1.079952	1.08014	0
2023-04-29 19:15:00	1.08014	1.079969	1.08014	0
2023-04-29 19:20:00	1.08015	1.079987	1.08015	0
2023-04-29 19:25:00	1.07997	1.080005	1.07997	0
2023-04-29 19:30:00	1.07998	1.080023	1.07998	0
2023-04-29 19:35:00	1.0798	1.079988	1.0798	0
2023-04-29 19:40:00	1.08015	1.080006	1.08015	0
2023-04-29 19:45:00	1.08015	1.080006	1.08015	0
2023-04-29 19:50:00	1.08014	1.080058	1.08014	0
2023-04-29 19:55:00	1.07997	1.080059	1.07997	0
2023-04-29 20:00:00	1.07997	1.080042	1.07997	0
2023-04-29 20:05:00	1.08032	1.08006	1.08032	0
2023-04-29 20:10:00	1.07997	1.080042	1.07997	0
2023-04-29 20:15:00	1.08015	1.08006	1.08015	0
2023-04-29 20:20:00	1.07997	1.080059	1.07997	0
2023-04-29 20:25:00	1.08014	1.080093	1.08014	0
2023-04-29 20:30:00	1.08015	1.080093	1.08015	0
2023-04-29 20:35:00	1.07997	1.080075	1.07997	0
2023-04-29 20:40:00	1.08015	1.080076	1.08015	0
2023-04-29 20:45:00	1.07997	1.080076	1.07997	0
2023-04-29 20:50:00	1.07891	1.07997	1.07891	0
2023-04-29 20:55:00	1.07979	1.079917	1.07979	0
2023-04-29 21:00:00	1.0798	1.0799	1.0798	0
2023-04-29 21:05:00	1.07997	1.079882	1.07997	0
2023-04-29 21:10:00	1.07963	1.079848	1.07963	0
2023-04-29 21:15:00	1.07979	1.079813	1.07979	0
2023-04-29 21:20:00	1.08015	1.079813	1.08015	0
2023-04-29 21:25:00	1.0798	1.079796	1.0798	0
2023-04-29 21:30:00	1.07981	1.079762	1.07981	0
2023-04-29 21:35:00	1.07964	1.079729	1.07964	0
2023-04-29 21:40:00	1.07945	1.079783	1.07945	0
2023-04-29 21:45:00	1.07998	1.079802	1.07998	0
2023-04-29 21:50:00	1.08015	1.079837	1.08015	0
2023-04-29 21:55:00	1.0798	1.07982	1.0798	0
2023-04-29 22:00:00	1.07962	1.079819	1.07962	0
2023-04-29 22:05:00	1.07996	1.079836	1.07996	0
2023-04-29 22:10:00	1.07997	1.079818	1.07997	0
2023-04-29 22:15:00	1.08015	1.079853	1.08015	0
2023-04-29 22:20:00	1.0798	1.079852	1.0798	0
2023-04-29 22:25:00	1.0798	1.079868	1.0798	0
2023-04-29 22:30:00	1.07981	1.079904	1.07981	0
2023-04-29 22:35:00	1.0798	1.079886	1.0798	0
2023-04-29 22:40:00	1.07979	1.07985	1.07979	0
2023-04-29 22:45:00	1.0798	1.07985	1.0798	0
2023-04-29 22:50:00	1.07997	1.079885	1.07997	0
2023-04-29 22:55:00	1.08015	1.079904	1.08015	0
2023-04-29 23:00:00	1.0798	1.079887	1.0798	0
2023-04-29 23:05:00	1.0798	1.079852	1.0798	0
2023-04-29 23:10:00	1.07997	1.079869	1.07997	0
2023-04-29 23:15:00	1.07998	1.079887	1.07998	0
2023-04-29 23:20:00	1.07998	1.079904	1.07998	0
2023-04-29 23:25:00	1.0798	1.079904	1.0798	0
2023-04-29 23:30:00	1.07981	1.079906	1.07981	0
2023-04-29 23:35:00	1.07999	1.079925	1.07999	0
2023-04-29 23:40:00	1.07982	1.07991	1.07982	0
2023-04-29 23:45:00	1.0798	1.079875	1.0798	0
2023-04-29 23:50:00	1.07998	1.079893	1.07998	0
2023-04-29 23:55:00	1.07963	1.079876	1.07963	0
2023-04-30 00:00:00	1.07962	1.079841	1.07962	0
2023-04-30 00:05:00	1.08014	1.079857	1.08014	0
2023-04-30 00:10:00	1.08014	1.079873	1.08014	0
2023-04-30 00:15:00	1.08014	1.079907	1.08014	0
2023-04-30 00:20:00	1.0798	1.079906	1.0798	0
2023-04-30 00:25:00	1.07979	1.079886	1.07979	0
2023-04-30 00:30:00	1.07997	1.079901	1.07997	0
2023-04-30 00:35:00	1.07962	1.079883	1.07962	0
2023-04-30 00:40:00	1.07996	1.079881	1.07996	0
2023-04-30 00:45:00	1.07961	1.079879	1.07961	0
2023-04-30 00:50:00	1.08014	1.079931	1.08014	0
2023-04-30 00:55:00	1.07997	1.079914	1.07997	0
2023-04-30 01:00:00	1.08015	1.079915	1.08015	0
2023-04-30 01:05:00	1.07997	1.079898	1.07997	0
2023-04-30 01:10:00	1.0798	1.079898	1.0798	0
2023-04-30 01:15:00	1.07997	1.079916	1.07997	0
2023-04-30 01:20:00	1.07997	1.079916	1.07997	0
2023-04-30 01:25:00	1.07962	1.079916	1.07962	0
2023-04-30 01:30:00	1.0798	1.0799	1.0798	0
2023-04-30 01:35:00	1.07981	1.07992	1.07981	0
2023-04-30 01:40:00	1.07997	1.079903	1.07997	0
2023-04-30 01:45:00	1.07962	1.079868	1.07962	0
2023-04-30 01:50:00	1.07979	1.079832	1.07979	0
2023-04-30 01:55:00	1.0798	1.079815	1.0798	0
2023-04-30 02:00:00	1.07981	1.079816	1.07981	0
2023-04-30 02:05:00	1.07981	1.0798	1.07981	0
2023-04-30 02:10:00	1.07981	1.079784	1.07981	0
2023-04-30 02:15:00	1.0798	1.079802	1.0798	0
2023-04-30 02:20:00	1.07997	1.079819	1.07997	0
2023-04-30 02:25:00	1.07927	1.079765	1.07927	0
2023-04-30 02:30:00	1.07981	1.079749	1.07981	0
2023-04-30 02:35:00	1.07997	1.079784	1.07997	0
2023-04-30 02:40:00	1.07945	1.07975	1.07945	0
2023-04-30 02:45:00	1.07964	1.079734	1.07964	0
2023-04-30 02:50:00	1.07964	1.079717	1.07964	0
2023-04-30 02:55:00	1.07945	1.079681	1.07945	0
2023-04-30 03:00:00	1.0798	1.07968	1.0798	0
2023-04-30 03:05:00	1.07979	1.079679	1.07979	0
2023-04-30 03:10:00	1.0798	1.079662	1.0798	0
2023-04-30 03:15:00	1.0798	1.079715	1.0798	0
2023-04-30 03:20:00	1.07962	1.079696	1.07962	0
2023-04-30 03:25:00	1.07962	1.079661	1.07962	0
2023-04-30 03:30:00	1.07979	1.079695	1.07979	0
2023-04-30 03:35:00	1.07962	1.079693	1.07962	0
2023-04-30 03:40:00	1.0798	1.079709	1.0798	0
2023-04-30 03:45:00	1.07979	1.079743	1.07979	0
2023-04-30 03:50:00	1.07944	1.079707	1.07944	0
2023-04-30 03:55:00	1.07979	1.079707	1.07979	0
2023-04-30 04:00:00	1.07962	1.079689	1.07962	0
2023-04-30 04:05:00	1.0798	1.079689	1.0798	0
2023-04-30 04:10:00	1.07962	1.079689	1.07962	0
2023-04-30 04:15:00	1.07964	1.079691	1.07964	0
2023-04-30 04:20:00	1.07981	1.079693	1.07981	0
2023-04-30 04:25:00	1.07998	1.079729	1.07998	0
2023-04-30 04:30:00	1.0798	1.079729	1.0798	0
2023-04-30 04:35:00	1.07964	1.079714	1.07964	0
2023-04-30 04:40:00	1.07999	1.079769	1.07999	0
2023-04-30 04:45:00	1.07963	1.079753	1.07963	0
2023-04-30 04:50:00	1.07962	1.079753	1.07962	0
2023-04-30 04:55:00	1.0798	1.079753	1.0798	0
2023-04-30 05:00:00	1.07979	1.07977	1.07979	0
2023-04-30 05:05:00	1.07979	1.079785	1.07979	0
2023-04-30 05:10:00	1.0798	1.079784	1.0798	0
2023-04-30 05:15:00	1.0798	1.079766	1.0798	0
2023-04-30 05:20:00	1.07962	1.079748	1.07962	0
2023-04-30 05:25:00	1.07962	1.079746	1.07962	0
2023-04-30 05:30:00	1.07962	1.079709	1.07962	0
2023-04-30 05:35:00	1.07944	1.07969	1.07944	0
2023-04-30 05:40:00	1.07962	1.07969	1.07962	0
2023-04-30 05:45:00	1.07945	1.079655	1.07945	0
2023-04-30 05:50:00	1.07945	1.079621	1.07945	0
2023-04-30 05:55:00	1.07945	1.079587	1.07945	0
2023-04-30 06:00:00	1.07946	1.079553	1.07946	0
2023-04-30 06:05:00	1.07945	1.079518	1.07945	0
2023-04-30 06:10:00	1.07963	1.079519	1.07963	0
2023-04-30 06:15:00	1.07946	1.079503	1.07946	0
2023-04-30 06:20:00	1.07998	1.079539	1.07998	0
2023-04-30 06:25:00	1.07947	1.079542	1.07947	0
2023-04-30 06:30:00	1.07964	1.079544	1.07964	0
2023-04-30 06:35:00	1.07964	1.079563	1.07964	0
2023-04-30 06:40:00	1.07945	1.079563	1.07945	0
2023-04-30 06:45:00	1.0798	1.079598	1.0798	0
2023-04-30 06:50:00	1.07927	1.079579	1.07927	0
2023-04-30 06:55:00	1.07962	1.079596	1.07962	0
2023-04-30 07:00:00	1.07891	1.079524	1.07891	0
2023-04-30 07:05:00	1.07962	1.07954	1.07962	0
2023-04-30 07:10:00	1.07927	1.079469	1.07927	0
2023-04-30 07:15:00	1.07979	1.079501	1.07979	0
2023-04-30 07:20:00	1.07962	1.079499	1.07962	0
2023-04-30 07:25:00	1.07944	1.079479	1.07944	0
2023-04-30 07:30:00	1.07926	1.07946	1.07926	0
2023-04-30 07:35:00	1.07961	1.079441	1.07961	0
2023-04-30 07:40:00	1.07944	1.079458	1.07944	0
2023-04-30 07:45:00	1.0798	1.079476	1.0798	0
2023-04-30 07:50:00	1.07962	1.079547	1.07962	0
2023-04-30 07:55:00	1.07944	1.079529	1.07944	0
2023-04-30 08:00:00	1.07961	1.079563	1.07961	0
2023-04-30 08:05:00	1.07963	1.079547	1.07963	0
2023-04-30 08:10:00	1.07962	1.079547	1.07962	0
2023-04-30 08:15:00	1.07962	1.079565	1.07962	0
2023-04-30 08:20:00	1.0798	1.079619	1.0798	0
2023-04-30 08:25:00	1.07945	1.079603	1.07945	0
2023-04-30 08:30:00	1.07979	1.079638	1.07979	0
2023-04-30 08:35:00	1.07979	1.079637	1.07979	0
2023-04-30 08:40:00	1.07961	1.079636	1.07961	0
2023-04-30 08:45:00	1.07962	1.079654	1.07962	0
2023-04-30 08:50:00	1.07945	1.079638	1.07945	0
2023-04-30 08:55:00	1.0798	1.079655	1.0798	0
2023-04-30 09:00:00	1.07946	1.079639	1.07946	0
2023-04-30 09:05:00	1.07945	1.079622	1.07945	0
2023-04-30 09:10:00	1.07944	1.079586	1.07944	0
2023-04-30 09:15:00	1.07961	1.079602	1.07961	0
2023-04-30 09:20:00	1.07944	1.079567	1.07944	0
2023-04-30 09:25:00	1.07944	1.079532	1.07944	0
2023-04-30 09:30:00	1.07979	1.07955	1.07979	0
2023-04-30 09:35:00	1.07927	1.079515	1.07927	0
2023-04-30 09:40:00	1.07944	1.079514	1.07944	0
2023-04-30 09:45:00	1.07927	1.079461	1.07927	0
2023-04-30 09:50:00	1.07979	1.079494	1.07979	0
2023-04-30 09:55:00	1.07961	1.07951	1.07961	0
2023-04-30 10:00:00	1.07962	1.079528	1.07962	0
2023-04-30 10:05:00	1.07962	1.079529	1.07962	0
2023-04-30 10:10:00	1.07962	1.079547	1.07962	0
2023-04-30 10:15:00	1.07962	1.079565	1.07962	0
2023-04-30 10:20:00	1.07962	1.079548	1.07962	0
2023-04-30 10:25:00	1.07962	1.079583	1.07962	0
2023-04-30 10:30:00	1.07944	1.079583	1.07944	0
2023-04-30 10:35:00	1.07961	1.079617	1.07961	0
2023-04-30 10:40:00	1.07944	1.079582	1.07944	0
2023-04-30 10:45:00	1.07927	1.079548	1.07927	0
2023-04-30 10:50:00	1.07979	1.079565	1.07979	0
2023-04-30 10:55:00	1.07944	1.079547	1.07944	0
2023-04-30 11:00:00	1.07944	1.079529	1.07944	0
2023-04-30 11:05:00	1.07961	1.079528	1.07961	0
2023-04-30 11:10:00	1.07943	1.079509	1.07943	0
2023-04-30 11:15:00	1.07962	1.079509	1.07962	0
2023-04-30 11:20:00	1.07961	1.079526	1.07961	0
2023-04-30 11:25:00	1.07926	1.079491	1.07926	0
2023-04-30 11:30:00	1.07961	1.079508	1.07961	0
2023-04-30 11:35:00	1.07944	1.079525	1.07944	0
2023-04-30 11:40:00	1.07944	1.07949	1.07944	0
2023-04-30 11:45:00	1.07961	1.079507	1.07961	0
2023-04-30 11:50:00	1.07945	1.079508	1.07945	0
2023-04-30 11:55:00	1.07997	1.079544	1.07997	0
2023-04-30 12:00:00	1.07962	1.079563	1.07962	0
2023-04-30 12:05:00	1.07944	1.079545	1.07944	0
2023-04-30 12:10:00	1.07961	1.079545	1.07961	0
2023-04-30 12:15:00	1.07926	1.079545	1.07926	0
2023-04-30 12:20:00	1.07979	1.079563	1.07979	0
2023-04-30 12:25:00	1.07961	1.07958	1.07961	0
2023-04-30 12:30:00	1.07944	1.07958	1.07944	0
2023-04-30 12:35:00	1.07962	1.079581	1.07962	0
2023-04-30 12:40:00	1.07944	1.07958	1.07944	0
2023-04-30 12:45:00	1.07944	1.079527	1.07944	0
2023-04-30 12:50:00	1.07944	1.079509	1.07944	0
2023-04-30 12:55:00	1.07979	1.079544	1.07979	0
2023-04-30 13:00:00	1.07944	1.079527	1.07944	0
2023-04-30 13:05:00	1.07962	1.079563	1.07962	0
2023-04-30 13:10:00	1.07963	1.079547	1.07963	0
2023-04-30 13:15:00	1.07946	1.079532	1.07946	0
2023-04-30 13:20:00	1.07981	1.079569	1.07981	0
2023-04-30 13:25:00	1.07962	1.079569	1.07962	0
2023-04-30 13:30:00	1.07979	1.079604	1.07979	0
2023-04-30 13:35:00	1.07961	1.079621	1.07961	0
2023-04-30 13:40:00	1.07944	1.079621	1.07944	0
2023-04-30 13:45:00	1.07962	1.079604	1.07962	0
2023-04-30 13:50:00	1.07979	1.079639	1.07979	0
2023-04-30 13:55:00	1.07997	1.079674	1.07997	0
2023-04-30 14:00:00	1.07962	1.079673	1.07962	0
2023-04-30 14:05:00	1.07963	1.07969	1.07963	0
2023-04-30 14:10:00	1.0798	1.079689	1.0798	0
2023-04-30 14:15:00	1.08016	1.079743	1.08016	0
2023-04-30 14:20:00	1.07962	1.079726	1.07962	0
2023-04-30 14:25:00	1.07944	1.079709	1.07944	0
2023-04-30 14:30:00	1.07944	1.079709	1.07944	0
2023-04-30 14:35:00	1.07979	1.079726	1.07979	0
2023-04-30 14:40:00	1.07961	1.079708	1.07961	0
2023-04-30 14:45:00	1.07926	1.079637	1.07926	0
2023-04-30 14:50:00	1.07962	1.079637	1.07962	0
2023-04-30 14:55:00	1.07996	1.07967	1.07996	0
2023-04-30 15:00:00	1.07979	1.079669	1.07979	0
2023-04-30 15:05:00	1.07944	1.079597	1.07944	0
2023-04-30 15:10:00	1.07979	1.079614	1.07979	0
2023-04-30 15:15:00	1.0798	1.07965	1.0798	0
2023-04-30 15:20:00	1.07962	1.079668	1.07962	0
2023-04-30 15:25:00	1.0798	1.079669	1.0798	0
2023-04-30 15:30:00	1.07945	1.079653	1.07945	0
2023-04-30 15:35:00	1.07962	1.079689	1.07962	0
2023-04-30 15:40:00	1.07962	1.079689	1.07962	0
2023-04-30 15:45:00	1.07979	1.079672	1.07979	0
2023-04-30 15:50:00	1.07945	1.079638	1.07945	0
2023-04-30 15:55:00	1.07963	1.079657	1.07963	0
2023-04-30 16:00:00	1.07962	1.07964	1.07962	0
2023-04-30 16:05:00	1.0798	1.07964	1.0798	0
2023-04-30 16:10:00	1.07997	1.079675	1.07997	0
2023-04-30 16:15:00	1.0798	1.079675	1.0798	0
2023-04-30 16:20:00	1.07963	1.079693	1.07963	0
2023-04-30 16:25:00	1.07962	1.079693	1.07962	0
2023-04-30 16:30:00	1.07964	1.079695	1.07964	0
2023-04-30 16:35:00	1.07963	1.079679	1.07963	0
2023-04-30 16:40:00	1.07979	1.079713	1.07979	0
2023-04-30 16:45:00	1.07945	1.079695	1.07945	0
2023-04-30 16:50:00	1.07962	1.079695	1.07962	0
2023-04-30 16:55:00	1.07962	1.079677	1.07962	0
2023-04-30 17:00:00	1.07979	1.079659	1.07979	0
2023-04-30 17:05:00	1.07944	1.079623	1.07944	0
2023-04-30 17:10:00	1.07961	1.079621	1.07961	0
2023-04-30 17:15:00	1.07944	1.079603	1.07944	0
2023-04-30 17:20:00	1.07943	1.079582	1.07943	0
2023-04-30 17:25:00	1.07962	1.079581	1.07962	0
2023-04-30 17:30:00	1.07945	1.079547	1.07945	0
2023-04-30 17:35:00	1.07979	1.079581	1.07979	0
2023-04-30 17:40:00	1.07979	1.079598	1.07979	0
2023-04-30 17:45:00	1.07979	1.079615	1.07979	0
2023-04-30 17:50:00	1.07979	1.079615	1.07979	0
2023-04-30 17:55:00	1.07961	1.079632	1.07961	0
2023-04-30 18:00:00	1.07961	1.079632	1.07961	0
2023-04-30 18:05:00	1.07979	1.079667	1.07979	0
2023-04-30 18:10:00	1.07944	1.079668	1.07944	0
2023-04-30 18:15:00	1.07945	1.079651	1.07945	0
2023-04-30 18:20:00	1.07962	1.079668	1.07962	0
2023-04-30 18:25:00	1.07962	1.079651	1.07962	0
2023-04-30 18:30:00	1.07962	1.079634	1.07962	0
2023-04-30 18:35:00	1.07927	1.079582	1.07927	0
2023-04-30 18:40:00	1.07944	1.079547	1.07944	0
2023-04-30 18:45:00	1.07944	1.07953	1.07944	0
2023-04-30 18:50:00	1.07961	1.07953	1.07961	0
2023-04-30 18:55:00	1.07944	1.079495	1.07944	0
2023-04-30 19:00:00	1.07944	1.079495	1.07944	0
2023-04-30 19:05:00	1.07927	1.079477	1.07927	0
2023-04-30 19:10:00	1.07945	1.07946	1.07945	0
2023-04-30 19:15:00	1.07944	1.079442	1.07944	0
2023-04-30 19:20:00	1.07945	1.079425	1.07945	0
2023-04-30 19:25:00	1.07944	1.079442	1.07944	0
2023-04-30 19:30:00	1.07945	1.079443	1.07945	0
2023-04-30 19:35:00	1.07928	1.079427	1.07928	0
2023-04-30 19:40:00	1.07928	1.079394	1.07928	0
2023-04-30 19:45:00	1.07944	1.079394	1.07944	0
2023-04-30 19:50:00	1.07944	1.079394	1.07944	0
2023-04-30 19:55:00	1.07944	1.079411	1.07944	0
2023-04-30 20:00:00	1.07926	1.079392	1.07926	0
2023-04-30 20:05:00	1.07944	1.079392	1.07944	0
2023-04-30 20:10:00	1.07945	1.079392	1.07945	0
2023-04-30 20:15:00	1.07945	1.079393	1.07945	0
2023-04-30 20:20:00	1.07944	1.079392	1.07944	0
2023-04-30 20:25:00	1.07945	1.079409	1.07945	0
2023-04-30 20:30:00	1.07945	1.079426	1.07945	0
2023-04-30 20:35:00	1.0798	1.079462	1.0798	0
2023-04-30 20:40:00	1.07945	1.079463	1.07945	0
2023-04-30 20:45:00	1.07962	1.079481	1.07962	0
2023-04-30 20:50:00	1.07945	1.0795	1.07945	0
2023-04-30 20:55:00	1.07962	1.079518	1.07962	0
2023-04-30 21:00:00	1.07944	1.079517	1.07944	0
2023-04-30 21:05:00	1.07944	1.079516	1.07944	0
2023-04-30 21:10:00	1.07944	1.079516	1.07944	0
2023-04-30 21:15:00	1.07962	1.079533	1.07962	0
2023-04-30 21:20:00	1.07927	1.079515	1.07927	0
2023-04-30 21:25:00	1.07927	1.079462	1.07927	0
2023-04-30 21:30:00	1.07945	1.079462	1.07945	0
2023-04-30 21:35:00	1.07979	1.079479	1.07979	0
2023-04-30 21:40:00	1.07945	1.079479	1.07945	0
2023-04-30 21:45:00	1.07927	1.079444	1.07927	0
2023-04-30 21:50:00	1.07961	1.079461	1.07961	0
2023-04-30 21:55:00	1.07962	1.079479	1.07962	0
2023-04-30 22:00:00	1.07962	1.079497	1.07962	0
2023-04-30 22:05:00	1.07945	1.07948	1.07945	0
2023-04-30 22:10:00	1.07945	1.079498	1.07945	0
2023-04-30 22:15:00	1.07945	1.079516	1.07945	0
2023-04-30 22:20:00	1.07945	1.079516	1.07945	0
2023-04-30 22:25:00	1.07963	1.0795	1.07963	0
2023-04-30 22:30:00	1.07945	1.0795	1.07945	0
2023-04-30 22:35:00	1.07944	1.079517	1.07944	0
2023-04-30 22:40:00	1.07875	1.079431	1.07875	0
2023-04-30 22:45:00	1.07946	1.079415	1.07946	0
2023-04-30 22:50:00	1.07946	1.079399	1.07946	0
2023-04-30 22:55:00	1.07945	1.079399	1.07945	0
2023-04-30 23:00:00	1.07964	1.079418	1.07964	0
2023-04-30 23:05:00	1.07963	1.079436	1.07963	0
2023-04-30 23:10:00	1.07927	1.079418	1.07927	0
2023-04-30 23:15:00	1.07944	1.079399	1.07944	0
2023-04-30 23:20:00	1.07927	1.079381	1.07927	0
2023-04-30 23:25:00	1.07962	1.079399	1.07962	0
2023-04-30 23:30:00	1.07927	1.079451	1.07927	0
2023-04-30 23:35:00	1.07962	1.079467	1.07962	0
2023-04-30 23:40:00	1.07944	1.079465	1.07944	0
2023-04-30 23:45:00	1.07945	1.079465	1.07945	0
2023-04-30 23:50:00	1.07962	1.079463	1.07962	0
2023-04-30 23:55:00	1.07927	1.079427	1.07927	0
2023-05-01 00:00:00	1.07944	1.079444	1.07944	0
2023-05-01 00:05:00	1.07945	1.079445	1.07945	0
2023-05-01 00:10:00	1.07892	1.07941	1.07892	0
2023-05-01 00:15:00	1.07944	1.079392	1.07944	0
2023-05-01 00:20:00	1.07945	1.07941	1.07945	0
2023-05-01 00:25:00	1.0798	1.079428	1.0798	0
2023-05-01 00:30:00	1.07944	1.079428	1.07944	0
2023-05-01 00:35:00	1.07945	1.079428	1.07945	0
2023-05-01 00:40:00	1.07945	1.079411	1.07945	0
2023-05-01 00:45:00	1.07962	1.079446	1.07962	0
2023-05-01 00:50:00	1.07945	1.079447	1.07945	0
2023-05-01 00:55:00	1.07945	1.079447	1.07945	0
2023-05-01 01:00:00	1.07962	1.079517	1.07962	0
2023-05-01 01:05:00	1.07944	1.079517	1.07944	0
2023-05-01 01:10:00	1.07945	1.079517	1.07945	0
2023-05-01 01:15:00	1.07962	1.079499	1.07962	0
2023-05-01 01:20:00	1.07944	1.079499	1.07944	0
2023-05-01 01:25:00	1.07927	1.079481	1.07927	0
2023-05-01 01:30:00	1.07945	1.079481	1.07945	0
2023-05-01 01:35:00	1.07945	1.079464	1.07945	0
2023-05-01 01:40:00	1.07946	1.079465	1.07946	0
2023-05-01 01:45:00	1.07963	1.079483	1.07963	0
2023-05-01 01:50:00	1.07928	1.079449	1.07928	0
2023-05-01 01:55:00	1.07945	1.07945	1.07945	0
2023-05-01 02:00:00	1.07962	1.079467	1.07962	0
2023-05-01 02:05:00	1.07945	1.07945	1.07945	0
2023-05-01 02:10:00	1.07944	1.07945	1.07944	0
2023-05-01 02:15:00	1.07962	1.079485	1.07962	0
2023-05-01 02:20:00	1.07944	1.079484	1.07944	0
2023-05-01 02:25:00	1.07944	1.079483	1.07944	0
2023-05-01 02:30:00	1.07944	1.079481	1.07944	0
2023-05-01 02:35:00	1.07944	1.079462	1.07944	0
2023-05-01 02:40:00	1.07962	1.079496	1.07962	0
2023-05-01 02:45:00	1.07961	1.079512	1.07961	0
2023-05-01 02:50:00	1.07962	1.079512	1.07962	0
2023-05-01 02:55:00	1.07963	1.07953	1.07963	0
2023-05-01 03:00:00	1.07963	1.079549	1.07963	0
2023-05-01 03:05:00	1.07963	1.07955	1.07963	0
2023-05-01 03:10:00	1.0791	1.079516	1.0791	0
2023-05-01 03:15:00	1.07945	1.079517	1.07945	0
2023-05-01 03:20:00	1.07944	1.079517	1.07944	0
2023-05-01 03:25:00	1.07945	1.079518	1.07945	0
2023-05-01 03:30:00	1.07962	1.079518	1.07962	0
2023-05-01 03:35:00	1.07962	1.079519	1.07962	0
2023-05-01 03:40:00	1.07944	1.079501	1.07944	0
2023-05-01 03:45:00	1.07961	1.079499	1.07961	0
2023-05-01 03:50:00	1.07944	1.07948	1.07944	0
2023-05-01 03:55:00	1.07944	1.079461	1.07944	0
2023-05-01 04:00:00	1.07944	1.079495	1.07944	0
2023-05-01 04:05:00	1.0791	1.07946	1.0791	0
2023-05-01 04:10:00	1.07927	1.079443	1.07927	0
2023-05-01 04:15:00	1.07945	1.079443	1.07945	0
2023-05-01 04:20:00	1.07962	1.079443	1.07962	0
2023-05-01 04:25:00	1.07928	1.079409	1.07928	0
2023-05-01 04:30:00	1.07944	1.079409	1.07944	0
2023-05-01 04:35:00	1.07944	1.079392	1.07944	0
2023-05-01 04:40:00	1.07945	1.079393	1.07945	0
2023-05-01 04:45:00	1.07945	1.079394	1.07945	0
2023-05-01 04:50:00	1.07928	1.079378	1.07928	0
2023-05-01 04:55:00	1.07945	1.079413	1.07945	0
2023-05-01 05:00:00	1.07946	1.079432	1.07946	0
2023-05-01 05:05:00	1.07929	1.079416	1.07929	0
2023-05-01 05:10:00	1.07946	1.0794	1.07946	0
2023-05-01 05:15:00	1.07928	1.0794	1.07928	0
2023-05-01 05:20:00	1.07928	1.079384	1.07928	0
2023-05-01 05:25:00	1.07928	1.079368	1.07928	0
2023-05-01 05:30:00	1.07928	1.079351	1.07928	0
2023-05-01 05:35:00	1.07928	1.079334	1.07928	0
2023-05-01 05:40:00	1.07928	1.079334	1.07928	0
2023-05-01 05:45:00	1.0791	1.079299	1.0791	0
2023-05-01 05:50:00	1.0791	1.079263	1.0791	0
2023-05-01 05:55:00	1.07944	1.079278	1.07944	0
2023-05-01 06:00:00	1.07945	1.079277	1.07945	0
2023-05-01 06:05:00	1.0791	1.079259	1.0791	0
2023-05-01 06:10:00	1.07944	1.079275	1.07944	0
2023-05-01 06:15:00	1.07927	1.079274	1.07927	0
2023-05-01 06:20:00	1.07909	1.079255	1.07909	0
2023-05-01 06:25:00	1.07944	1.079271	1.07944	0
2023-05-01 06:30:00	1.07963	1.079306	1.07963	0
2023-05-01 06:35:00	1.07946	1.079342	1.07946	0
2023-05-01 06:40:00	1.07945	1.079377	1.07945	0
2023-05-01 06:45:00	1.07962	1.079395	1.07962	0
2023-05-01 06:50:00	1.07926	1.079376	1.07926	0
2023-05-01 06:55:00	1.07926	1.079392	1.07926	0
2023-05-01 07:00:00	1.07909	1.079357	1.07909	0
2023-05-01 07:05:00	1.07944	1.079374	1.07944	0
2023-05-01 07:10:00	1.07945	1.07941	1.07945	0
2023-05-01 07:15:00	1.07944	1.07941	1.07944	0
2023-05-01 07:20:00	1.07926	1.079373	1.07926	0
2023-05-01 07:25:00	1.07962	1.079389	1.07962	0
2023-05-01 07:30:00	1.07944	1.079388	1.07944	0
2023-05-01 07:35:00	1.07961	1.079387	1.07961	0
2023-05-01 07:40:00	1.07909	1.07937	1.07909	0
2023-05-01 07:45:00	1.07944	1.079388	1.07944	0
2023-05-01 07:50:00	1.07961	1.07944	1.07961	0
2023-05-01 07:55:00	1.07944	1.07944	1.07944	0
2023-05-01 08:00:00	1.07962	1.079457	1.07962	0
2023-05-01 08:05:00	1.07946	1.079459	1.07946	0
2023-05-01 08:10:00	1.0798	1.079513	1.0798	0
2023-05-01 08:15:00	1.07962	1.079513	1.07962	0
2023-05-01 08:20:00	1.0798	1.079549	1.0798	0
2023-05-01 08:25:00	1.07927	1.079515	1.07927	0
2023-05-01 08:30:00	1.07962	1.079568	1.07962	0
2023-05-01 08:35:00	1.07962	1.079586	1.07962	0
2023-05-01 08:40:00	1.07961	1.079586	1.07961	0
2023-05-01 08:45:00	1.07944	1.079586	1.07944	0
2023-05-01 08:50:00	1.07927	1.079551	1.07927	0
2023-05-01 08:55:00	1.07945	1.07955	1.07945	0
2023-05-01 09:00:00	1.07962	1.079532	1.07962	0
2023-05-01 09:05:00	1.07944	1.079514	1.07944	0
2023-05-01 09:10:00	1.07979	1.079513	1.07979	0
2023-05-01 09:15:00	1.07926	1.079512	1.07926	0
2023-05-01 09:20:00	1.07962	1.079512	1.07962	0
2023-05-01 09:25:00	1.07944	1.079494	1.07944	0
2023-05-01 09:30:00	1.07926	1.079459	1.07926	0
2023-05-01 09:35:00	1.07962	1.079477	1.07962	0
2023-05-01 09:40:00	1.07945	1.079495	1.07945	0
2023-05-01 09:45:00	1.07962	1.079512	1.07962	0
2023-05-01 09:50:00	1.07998	1.079548	1.07998	0
2023-05-01 09:55:00	1.07963	1.079567	1.07963	0
2023-05-01 10:00:00	1.07963	1.079551	1.07963	0
2023-05-01 10:05:00	1.0798	1.079605	1.0798	0
2023-05-01 10:10:00	1.07944	1.079587	1.07944	0
2023-05-01 10:15:00	1.07979	1.079622	1.07979	0
2023-05-01 10:20:00	1.07979	1.079675	1.07979	0
2023-05-01 10:25:00	1.07961	1.079674	1.07961	0
2023-05-01 10:30:00	1.07945	1.079674	1.07945	0
2023-05-01 10:35:00	1.07979	1.079691	1.07979	0
2023-05-01 10:40:00	1.0798	1.079673	1.0798	0
2023-05-01 10:45:00	1.0798	1.07969	1.0798	0
2023-05-01 10:50:00	1.07962	1.079689	1.07962	0
2023-05-01 10:55:00	1.07909	1.079618	1.07909	0
2023-05-01 11:00:00	1.07979	1.079653	1.07979	0
2023-05-01 11:05:00	1.07996	1.07967	1.07996	0
2023-05-01 11:10:00	1.07979	1.07967	1.07979	0
2023-05-01 11:15:00	1.0798	1.079689	1.0798	0
2023-05-01 11:20:00	1.0798	1.079724	1.0798	0
2023-05-01 11:25:00	1.08014	1.079759	1.08014	0
2023-05-01 11:30:00	1.07979	1.079758	1.07979	0
2023-05-01 11:35:00	1.08014	1.079792	1.08014	0
2023-05-01 11:40:00	1.07962	1.079792	1.07962	0
2023-05-01 11:45:00	1.08014	1.079897	1.08014	0
2023-05-01 11:50:00	1.07996	1.079914	1.07996	0
2023-05-01 11:55:00	1.07979	1.079897	1.07979	0
2023-05-01 12:00:00	1.07979	1.079897	1.07979	0
2023-05-01 12:05:00	1.08014	1.079931	1.08014	0
2023-05-01 12:10:00	1.07996	1.079947	1.07996	0
2023-05-01 12:15:00	1.07961	1.079894	1.07961	0
2023-05-01 12:20:00	1.08014	1.079929	1.08014	0
2023-05-01 12:25:00	1.07996	1.079911	1.07996	0
2023-05-01 12:30:00	1.07997	1.079946	1.07997	0
2023-05-01 12:35:00	1.08032	1.079964	1.08032	0
2023-05-01 12:40:00	1.08014	1.079982	1.08014	0
2023-05-01 12:45:00	1.07996	1.079999	1.07996	0
2023-05-01 12:50:00	1.08014	1.080034	1.08014	0
2023-05-01 12:55:00	1.07997	1.080017	1.07997	0
2023-05-01 13:00:00	1.08014	1.080035	1.08014	0
2023-05-01 13:05:00	1.07979	1.080053	1.07979	0
2023-05-01 13:10:00	1.07996	1.080035	1.07996	0
2023-05-01 13:15:00	1.07979	1.080018	1.07979	0
2023-05-01 13:20:00	1.07979	1.08	1.07979	0
2023-05-01 13:25:00	1.07996	1.079964	1.07996	0
2023-05-01 13:30:00	1.07979	1.079929	1.07979	0
2023-05-01 13:35:00	1.07996	1.079929	1.07996	0
2023-05-01 13:40:00	1.08014	1.079929	1.08014	0
2023-05-01 13:45:00	1.07979	1.079911	1.07979	0
2023-05-01 13:50:00	1.07996	1.079893	1.07996	0
2023-05-01 13:55:00	1.07996	1.07991	1.07996	0
2023-05-01 14:00:00	1.07978	1.079892	1.07978	0
2023-05-01 14:05:00	1.07979	1.079892	1.07979	0
2023-05-01 14:10:00	1.07979	1.079892	1.07979	0
2023-05-01 14:15:00	1.07979	1.079875	1.07979	0
2023-05-01 14:20:00	1.08014	1.07991	1.08014	0
2023-05-01 14:25:00	1.07979	1.079893	1.07979	0
2023-05-01 14:30:00	1.07979	1.079858	1.07979	0
2023-05-01 14:35:00	1.07996	1.079875	1.07996	0
2023-05-01 14:40:00	1.07978	1.079857	1.07978	0
2023-05-01 14:45:00	1.08013	1.079874	1.08013	0
2023-05-01 14:50:00	1.07978	1.079874	1.07978	0
2023-05-01 14:55:00	1.07996	1.079891	1.07996	0
2023-05-01 15:00:00	1.0798	1.079892	1.0798	0
2023-05-01 15:05:00	1.07998	1.079911	1.07998	0
2023-05-01 15:10:00	1.08014	1.079911	1.08014	0
2023-05-01 15:15:00	1.08014	1.079946	1.08014	0
2023-05-01 15:20:00	1.07979	1.079946	1.07979	0
2023-05-01 15:25:00	1.07997	1.079947	1.07997	0
2023-05-01 15:30:00	1.08015	1.079984	1.08015	0
2023-05-01 15:35:00	1.08014	1.079985	1.08014	0
2023-05-01 15:40:00	1.08015	1.080022	1.08015	0
2023-05-01 15:45:00	1.07997	1.080023	1.07997	0
2023-05-01 15:50:00	1.07998	1.080041	1.07998	0
2023-05-01 15:55:00	1.07998	1.080041	1.07998	0
2023-05-01 16:00:00	1.0798	1.080007	1.0798	0
2023-05-01 16:05:00	1.08014	1.080007	1.08014	0
2023-05-01 16:10:00	1.07996	1.080024	1.07996	0
2023-05-01 16:15:00	1.07996	1.080023	1.07996	0
2023-05-01 16:20:00	1.07961	1.079969	1.07961	0
2023-05-01 16:25:00	1.07978	1.079933	1.07978	0
2023-05-01 16:30:00	1.07979	1.079897	1.07979	0
2023-05-01 16:35:00	1.07979	1.079879	1.07979	0
2023-05-01 16:40:00	1.08014	1.079895	1.08014	0
2023-05-01 16:45:00	1.0798	1.079877	1.0798	0
2023-05-01 16:50:00	1.07997	1.079894	1.07997	0
2023-05-01 16:55:00	1.07979	1.079859	1.07979	0
2023-05-01 17:00:00	1.07979	1.079842	1.07979	0
2023-05-01 17:05:00	1.0798	1.079826	1.0798	0
2023-05-01 17:10:00	1.07962	1.079827	1.07962	0
2023-05-01 17:15:00	1.08014	1.079863	1.08014	0
2023-05-01 17:20:00	1.07962	1.079846	1.07962	0
2023-05-01 17:25:00	1.07996	1.079863	1.07996	0
2023-05-01 17:30:00	1.07979	1.079828	1.07979	0
2023-05-01 17:35:00	1.07979	1.079827	1.07979	0
2023-05-01 17:40:00	1.07978	1.079808	1.07978	0
2023-05-01 17:45:00	1.07978	1.079807	1.07978	0
2023-05-01 17:50:00	1.07996	1.079824	1.07996	0
2023-05-01 17:55:00	1.08013	1.079857	1.08013	0
2023-05-01 18:00:00	1.07996	1.079891	1.07996	0
2023-05-01 18:05:00	1.07978	1.079855	1.07978	0
2023-05-01 18:10:00	1.07996	1.079889	1.07996	0
2023-05-01 18:15:00	1.0798	1.079873	1.0798	0
2023-05-01 18:20:00	1.07979	1.079873	1.07979	0
2023-05-01 18:25:00	1.07996	1.07989	1.07996	0
2023-05-01 18:30:00	1.07979	1.079891	1.07979	0
2023-05-01 18:35:00	1.07979	1.079892	1.07979	0
2023-05-01 18:40:00	1.0798	1.079876	1.0798	0
2023-05-01 18:45:00	1.07997	1.07986	1.07997	0
2023-05-01 18:50:00	1.0798	1.079844	1.0798	0
2023-05-01 18:55:00	1.07979	1.079845	1.07979	0
2023-05-01 19:00:00	1.07996	1.079845	1.07996	0
2023-05-01 19:05:00	1.07996	1.079861	1.07996	0
2023-05-01 19:10:00	1.07979	1.079861	1.07979	0
2023-05-01 19:15:00	1.07996	1.079861	1.07996	0
2023-05-01 19:20:00	1.07961	1.079843	1.07961	0
2023-05-01 19:25:00	1.07979	1.079843	1.07979	0
2023-05-01 19:30:00	1.07961	1.079824	1.07961	0
2023-05-01 19:35:00	1.07962	1.079789	1.07962	0
2023-05-01 19:40:00	1.07979	1.079788	1.07979	0
2023-05-01 19:45:00	1.07979	1.079788	1.07979	0
2023-05-01 19:50:00	1.07944	1.079736	1.07944	0
2023-05-01 19:55:00	1.07944	1.079684	1.07944	0
2023-05-01 20:00:00	1.07961	1.079666	1.07961	0
2023-05-01 20:05:00	1.07979	1.079649	1.07979	0
2023-05-01 20:10:00	1.07979	1.079667	1.07979	0
2023-05-01 20:15:00	1.0798	1.079668	1.0798	0
2023-05-01 20:20:00	1.07979	1.079686	1.07979	0
2023-05-01 20:25:00	1.07979	1.079703	1.07979	0
2023-05-01 20:30:00	1.07979	1.079703	1.07979	0
2023-05-01 20:35:00	1.07962	1.079686	1.07962	0
2023-05-01 20:40:00	1.07961	1.079703	1.07961	0
2023-05-01 20:45:00	1.07961	1.07972	1.07961	0
2023-05-01 20:50:00	1.07944	1.079703	1.07944	0
2023-05-01 20:55:00	1.07979	1.079703	1.07979	0
2023-05-01 21:00:00	1.07979	1.079703	1.07979	0
2023-05-01 21:05:00	1.07962	1.079685	1.07962	0
2023-05-01 21:10:00	1.07944	1.07965	1.07944	0
2023-05-01 21:15:00	1.07979	1.07965	1.07979	0
2023-05-01 21:20:00	1.07979	1.07965	1.07979	0
2023-05-01 21:25:00	1.07944	1.079632	1.07944	0
2023-05-01 21:30:00	1.07962	1.079633	1.07962	0
2023-05-01 21:35:00	1.07961	1.079633	1.07961	0
2023-05-01 21:40:00	1.07979	1.079668	1.07979	0
2023-05-01 21:45:00	1.07926	1.079615	1.07926	0
2023-05-01 21:50:00	1.07962	1.079598	1.07962	0
2023-05-01 21:55:00	1.07909	1.079545	1.07909	0
2023-05-01 22:00:00	1.07979	1.07958	1.07979	0
2023-05-01 22:05:00	1.07979	1.07958	1.07979	0
2023-05-01 22:10:00	1.07962	1.079563	1.07962	0
2023-05-01 22:15:00	1.07946	1.079565	1.07946	0
2023-05-01 22:20:00	1.0798	1.079583	1.0798	0
2023-05-01 22:25:00	1.07944	1.079566	1.07944	0
2023-05-01 22:30:00	1.07961	1.079548	1.07961	0
2023-05-01 22:35:00	1.07944	1.079566	1.07944	0
2023-05-01 22:40:00	1.07909	1.079513	1.07909	0
2023-05-01 22:45:00	1.0798	1.079584	1.0798	0
2023-05-01 22:50:00	1.07981	1.079586	1.07981	0
2023-05-01 22:55:00	1.07945	1.079552	1.07945	0
2023-05-01 23:00:00	1.07944	1.079534	1.07944	0
2023-05-01 23:05:00	1.07962	1.07955	1.07962	0
2023-05-01 23:10:00	1.07962	1.079532	1.07962	0
2023-05-01 23:15:00	1.07944	1.079532	1.07944	0
2023-05-01 23:20:00	1.0791	1.079481	1.0791	0
2023-05-01 23:25:00	1.07927	1.079464	1.07927	0
2023-05-01 23:30:00	1.07945	1.0795	1.07945	0
2023-05-01 23:35:00	1.07944	1.079464	1.07944	0
2023-05-01 23:40:00	1.07946	1.079429	1.07946	0
2023-05-01 23:45:00	1.07946	1.07943	1.07946	0
2023-05-01 23:50:00	1.07927	1.079413	1.07927	0
2023-05-01 23:55:00	1.07927	1.079378	1.07927	0
2023-05-02 00:00:00	1.07961	1.079377	1.07961	0
2023-05-02 00:05:00	1.07961	1.079394	1.07961	0
2023-05-02 00:10:00	1.07944	1.079428	1.07944	0
2023-05-02 00:15:00	1.07944	1.079445	1.07944	0
2023-05-02 00:20:00	1.07944	1.079444	1.07944	0
2023-05-02 00:25:00	1.07909	1.079409	1.07909	0
2023-05-02 00:30:00	1.07943	1.079406	1.07943	0
2023-05-02 00:35:00	1.07961	1.079421	1.07961	0
2023-05-02 00:40:00	1.07926	1.07942	1.07926	0
2023-05-02 00:45:00	1.07926	1.079419	1.07926	0
2023-05-02 00:50:00	1.07928	1.079386	1.07928	0
2023-05-02 00:55:00	1.07944	1.079369	1.07944	0
2023-05-02 01:00:00	1.07945	1.07937	1.07945	0
2023-05-02 01:05:00	1.07944	1.07937	1.07944	0
2023-05-02 01:10:00	1.07944	1.07937	1.07944	0
2023-05-02 01:15:00	1.07944	1.079405	1.07944	0
2023-05-02 01:20:00	1.07944	1.079406	1.07944	0
2023-05-02 01:25:00	1.07926	1.079371	1.07926	0
2023-05-02 01:30:00	1.07909	1.079354	1.07909	0
2023-05-02 01:35:00	1.07927	1.079355	1.07927	0
2023-05-02 01:40:00	1.07927	1.079354	1.07927	0
2023-05-02 01:45:00	1.07944	1.079354	1.07944	0
2023-05-02 01:50:00	1.07928	1.079337	1.07928	0
2023-05-02 01:55:00	1.07927	1.07932	1.07927	0
2023-05-02 02:00:00	1.07944	1.07932	1.07944	0
2023-05-02 02:05:00	1.07945	1.079321	1.07945	0
2023-05-02 02:10:00	1.07945	1.079322	1.07945	0
2023-05-02 02:15:00	1.07962	1.079358	1.07962	0
2023-05-02 02:20:00	1.07927	1.079376	1.07927	0
2023-05-02 02:25:00	1.07944	1.079393	1.07944	0
2023-05-02 02:30:00	1.07945	1.079411	1.07945	0
2023-05-02 02:35:00	1.07944	1.079411	1.07944	0
2023-05-02 02:40:00	1.07945	1.079428	1.07945	0
2023-05-02 02:45:00	1.07928	1.079429	1.07928	0
2023-05-02 02:50:00	1.07892	1.079377	1.07892	0
2023-05-02 02:55:00	1.07944	1.079376	1.07944	0
2023-05-02 03:00:00	1.07909	1.07934	1.07909	0
2023-05-02 03:05:00	1.07944	1.079322	1.07944	0
2023-05-02 03:10:00	1.07927	1.079322	1.07927	0
2023-05-02 03:15:00	1.07945	1.079323	1.07945	0
2023-05-02 03:20:00	1.07927	1.079305	1.07927	0
2023-05-02 03:25:00	1.0791	1.079271	1.0791	0
2023-05-02 03:30:00	1.07927	1.079253	1.07927	0
2023-05-02 03:35:00	1.07927	1.079252	1.07927	0
2023-05-02 03:40:00	1.07927	1.079287	1.07927	0
2023-05-02 03:45:00	1.0791	1.079253	1.0791	0
2023-05-02 03:50:00	1.0791	1.079254	1.0791	0
2023-05-02 03:55:00	1.07945	1.079255	1.07945	0
2023-05-02 04:00:00	1.07944	1.079272	1.07944	0
2023-05-02 04:05:00	1.07909	1.079236	1.07909	0
2023-05-02 04:10:00	1.07944	1.079253	1.07944	0
2023-05-02 04:15:00	1.07944	1.079287	1.07944	0
2023-05-02 04:20:00	1.07926	1.079286	1.07926	0
2023-05-02 04:25:00	1.07909	1.079268	1.07909	0
2023-05-02 04:30:00	1.0791	1.079251	1.0791	0
2023-05-02 04:35:00	1.0791	1.079251	1.0791	0
2023-05-02 04:40:00	1.07892	1.079233	1.07892	0
2023-05-02 04:45:00	1.07927	1.079215	1.07927	0
2023-05-02 04:50:00	1.07909	1.07918	1.07909	0
2023-05-02 04:55:00	1.07909	1.07918	1.07909	0
2023-05-02 05:00:00	1.0791	1.079146	1.0791	0
2023-05-02 05:05:00	1.07927	1.079129	1.07927	0
2023-05-02 05:10:00	1.07927	1.07913	1.07927	0
2023-05-02 05:15:00	1.07927	1.079148	1.07927	0
2023-05-02 05:20:00	1.0791	1.079148	1.0791	0
2023-05-02 05:25:00	1.07909	1.079147	1.07909	0
2023-05-02 05:30:00	1.07926	1.079181	1.07926	0
2023-05-02 05:35:00	1.07909	1.079163	1.07909	0
2023-05-02 05:40:00	1.07909	1.079163	1.07909	0
2023-05-02 05:45:00	1.07909	1.079163	1.07909	0
2023-05-02 05:50:00	1.07892	1.079145	1.07892	0
2023-05-02 05:55:00	1.07927	1.079145	1.07927	0
2023-05-02 06:00:00	1.07909	1.079127	1.07909	0
2023-05-02 06:05:00	1.07909	1.079109	1.07909	0
2023-05-02 06:10:00	1.07891	1.07909	1.07891	0
2023-05-02 06:15:00	1.07909	1.07909	1.07909	0
2023-05-02 06:20:00	1.07909	1.079073	1.07909	0
2023-05-02 06:25:00	1.07892	1.079056	1.07892	0
2023-05-02 06:30:00	1.0791	1.079057	1.0791	0
2023-05-02 06:35:00	1.07892	1.07904	1.07892	0
2023-05-02 06:40:00	1.07874	1.079022	1.07874	0
2023-05-02 06:45:00	1.0791	1.079005	1.0791	0
2023-05-02 06:50:00	1.07892	1.078988	1.07892	0
2023-05-02 06:55:00	1.0791	1.078989	1.0791	0
2023-05-02 07:00:00	1.07893	1.078991	1.07893	0
2023-05-02 07:05:00	1.0791	1.078992	1.0791	0
2023-05-02 07:10:00	1.07911	1.078994	1.07911	0
2023-05-02 07:15:00	1.07911	1.079013	1.07911	0
2023-05-02 07:20:00	1.07893	1.078996	1.07893	0
2023-05-02 07:25:00	1.0791	1.079014	1.0791	0
2023-05-02 07:30:00	1.07909	1.079049	1.07909	0
2023-05-02 07:35:00	1.07891	1.07903	1.07891	0
2023-05-02 07:40:00	1.07909	1.079047	1.07909	0
2023-05-02 07:45:00	1.07874	1.079011	1.07874	0
2023-05-02 07:50:00	1.07909	1.079027	1.07909	0
2023-05-02 07:55:00	1.07909	1.079026	1.07909	0
2023-05-02 08:00:00	1.07909	1.079024	1.07909	0
2023-05-02 08:05:00	1.07874	1.078987	1.07874	0
2023-05-02 08:10:00	1.07875	1.078969	1.07875	0
2023-05-02 08:15:00	1.07892	1.078951	1.07892	0
2023-05-02 08:20:00	1.07857	1.078899	1.07857	0
2023-05-02 08:25:00	1.07909	1.078917	1.07909	0
2023-05-02 08:30:00	1.07909	1.078917	1.07909	0
2023-05-02 08:35:00	1.07909	1.078952	1.07909	0
2023-05-02 08:40:00	1.07909	1.078952	1.07909	0
2023-05-02 08:45:00	1.07909	1.078952	1.07909	0
2023-05-02 08:50:00	1.07891	1.078934	1.07891	0
2023-05-02 08:55:00	1.07892	1.078952	1.07892	0
2023-05-02 09:00:00	1.07892	1.078969	1.07892	0
2023-05-02 09:05:00	1.07857	1.078934	1.07857	0
2023-05-02 09:10:00	1.07893	1.07897	1.07893	0
2023-05-02 09:15:00	1.07893	1.078954	1.07893	0
2023-05-02 09:20:00	1.07892	1.078937	1.07892	0
2023-05-02 09:25:00	1.07874	1.078902	1.07874	0
2023-05-02 09:30:00	1.07874	1.078867	1.07874	0
2023-05-02 09:35:00	1.07892	1.07885	1.07892	0
2023-05-02 09:40:00	1.07909	1.078868	1.07909	0
2023-05-02 09:45:00	1.07909	1.078885	1.07909	0
2023-05-02 09:50:00	1.07909	1.078902	1.07909	0
2023-05-02 09:55:00	1.07892	1.078937	1.07892	0
2023-05-02 10:00:00	1.07891	1.078935	1.07891	0
2023-05-02 10:05:00	1.07874	1.078916	1.07874	0
2023-05-02 10:10:00	1.07892	1.078916	1.07892	0
2023-05-02 10:15:00	1.07874	1.078916	1.07874	0
2023-05-02 10:20:00	1.07891	1.078933	1.07891	0
2023-05-02 10:25:00	1.07874	1.078915	1.07874	0
2023-05-02 10:30:00	1.07856	1.078862	1.07856	0
2023-05-02 10:35:00	1.07908	1.078861	1.07908	0
2023-05-02 10:40:00	1.07875	1.078827	1.07875	0
2023-05-02 10:45:00	1.07857	1.078792	1.07857	0
2023-05-02 10:50:00	1.07909	1.07881	1.07909	0
2023-05-02 10:55:00	1.07891	1.078827	1.07891	0
2023-05-02 11:00:00	1.07874	1.078809	1.07874	0
2023-05-02 11:05:00	1.07891	1.078826	1.07891	0
2023-05-02 11:10:00	1.07873	1.078808	1.07873	0
2023-05-02 11:15:00	1.07908	1.078842	1.07908	0
2023-05-02 11:20:00	1.07892	1.078878	1.07892	0
2023-05-02 11:25:00	1.07892	1.078862	1.07892	0
2023-05-02 11:30:00	1.07892	1.078879	1.07892	0
2023-05-02 11:35:00	1.07892	1.078914	1.07892	0
2023-05-02 11:40:00	1.07874	1.078879	1.07874	0
2023-05-02 11:45:00	1.07874	1.078862	1.07874	0
2023-05-02 11:50:00	1.07909	1.078897	1.07909	0
2023-05-02 11:55:00	1.07891	1.078897	1.07891	0
2023-05-02 12:00:00	1.07909	1.078933	1.07909	0
2023-05-02 12:05:00	1.07891	1.078916	1.07891	0
2023-05-02 12:10:00	1.07908	1.078932	1.07908	0
2023-05-02 12:15:00	1.07892	1.078932	1.07892	0
2023-05-02 12:20:00	1.07891	1.078931	1.07891	0
2023-05-02 12:25:00	1.07892	1.078931	1.07892	0
2023-05-02 12:30:00	1.07909	1.078966	1.07909	0
2023-05-02 12:35:00	1.07909	1.079001	1.07909	0
2023-05-02 12:40:00	1.07891	1.078983	1.07891	0
2023-05-02 12:45:00	1.07892	1.078984	1.07892	0
2023-05-02 12:50:00	1.07875	1.07895	1.07875	0
2023-05-02 12:55:00	1.07874	1.078933	1.07874	0
2023-05-02 13:00:00	1.07909	1.078934	1.07909	0
2023-05-02 13:05:00	1.07892	1.078934	1.07892	0
2023-05-02 13:10:00	1.07891	1.078934	1.07891	0
2023-05-02 13:15:00	1.07874	1.078916	1.07874	0
2023-05-02 13:20:00	1.07874	1.078881	1.07874	0
2023-05-02 13:25:00	1.07873	1.078845	1.07873	0
2023-05-02 13:30:00	1.07891	1.078845	1.07891	0
2023-05-02 13:35:00	1.07891	1.078844	1.07891	0
2023-05-02 13:40:00	1.07891	1.07886	1.07891	0
2023-05-02 13:45:00	1.07908	1.078894	1.07908	0
2023-05-02 13:50:00	1.07891	1.078876	1.07891	0
2023-05-02 13:55:00	1.07892	1.078876	1.07892	0
2023-05-02 14:00:00	1.07892	1.078877	1.07892	0
2023-05-02 14:05:00	1.07874	1.078877	1.07874	0
2023-05-02 14:10:00	1.07909	1.078912	1.07909	0
2023-05-02 14:15:00	1.07875	1.078914	1.07875	0
2023-05-02 14:20:00	1.07911	1.078934	1.07911	0
2023-05-02 14:25:00	1.07875	1.078918	1.07875	0
2023-05-02 14:30:00	1.07909	1.078936	1.07909	0
2023-05-02 14:35:00	1.07909	1.078937	1.07909	0
2023-05-02 14:40:00	1.07909	1.078955	1.07909	0
2023-05-02 14:45:00	1.07892	1.078955	1.07892	0
2023-05-02 14:50:00	1.07874	1.078937	1.07874	0
2023-05-02 14:55:00	1.07874	1.078937	1.07874	0
2023-05-02 15:00:00	1.07909	1.078937	1.07909	0
2023-05-02 15:05:00	1.07874	1.078936	1.07874	0
2023-05-02 15:10:00	1.07875	1.0789	1.07875	0
2023-05-02 15:15:00	1.07892	1.078917	1.07892	0
2023-05-02 15:20:00	1.07891	1.078899	1.07891	0
2023-05-02 15:25:00	1.07892	1.078882	1.07892	0
2023-05-02 15:30:00	1.07874	1.078847	1.07874	0
2023-05-02 15:35:00	1.07891	1.078846	1.07891	0
2023-05-02 15:40:00	1.07874	1.078846	1.07874	0
2023-05-02 15:45:00	1.07873	1.078845	1.07873	0
2023-05-02 15:50:00	1.07873	1.078809	1.07873	0
2023-05-02 15:55:00	1.07891	1.078826	1.07891	0
2023-05-02 16:00:00	1.07891	1.078842	1.07891	0
2023-05-02 16:05:00	1.07891	1.078841	1.07891	0
2023-05-02 16:10:00	1.07891	1.078841	1.07891	0
2023-05-02 16:15:00	1.07891	1.07884	1.07891	0
2023-05-02 16:20:00	1.07873	1.078839	1.07873	0
2023-05-02 16:25:00	1.07891	1.078839	1.07891	0
2023-05-02 16:30:00	1.07892	1.078857	1.07892	0
2023-05-02 16:35:00	1.07874	1.078858	1.07874	0
2023-05-02 16:40:00	1.07874	1.078859	1.07874	0
2023-05-02 16:45:00	1.07874	1.078842	1.07874	0
2023-05-02 16:50:00	1.07874	1.078825	1.07874	0
2023-05-02 16:55:00	1.07909	1.078843	1.07909	0
2023-05-02 17:00:00	1.07891	1.078843	1.07891	0
2023-05-02 17:05:00	1.07892	1.078844	1.07892	0
2023-05-02 17:10:00	1.07891	1.078862	1.07891	0
2023-05-02 17:15:00	1.07891	1.078862	1.07891	0
2023-05-02 17:20:00	1.07874	1.078844	1.07874	0
2023-05-02 17:25:00	1.07908	1.078878	1.07908	0
2023-05-02 17:30:00	1.07909	1.078913	1.07909	0
2023-05-02 17:35:00	1.07892	1.078931	1.07892	0
2023-05-02 17:40:00	1.07892	1.078949	1.07892	0
2023-05-02 17:45:00	1.07891	1.078931	1.07891	0
2023-05-02 17:50:00	1.07891	1.078931	1.07891	0
2023-05-02 17:55:00	1.07857	1.078896	1.07857	0
2023-05-02 18:00:00	1.07874	1.078879	1.07874	0
2023-05-02 18:05:00	1.07909	1.078897	1.07909	0
2023-05-02 18:10:00	1.07874	1.078897	1.07874	0
2023-05-02 18:15:00	1.07891	1.07888	1.07891	0
2023-05-02 18:20:00	1.07857	1.078828	1.07857	0
2023-05-02 18:25:00	1.07875	1.078811	1.07875	0
2023-05-02 18:30:00	1.07857	1.078776	1.07857	0
2023-05-02 18:35:00	1.07892	1.078777	1.07892	0
2023-05-02 18:40:00	1.07874	1.07876	1.07874	0
2023-05-02 18:45:00	1.07839	1.078742	1.07839	0
2023-05-02 18:50:00	1.07891	1.078759	1.07891	0
2023-05-02 18:55:00	1.07892	1.078742	1.07892	0
2023-05-02 19:00:00	1.07891	1.078759	1.07891	0
2023-05-02 19:05:00	1.07874	1.078742	1.07874	0
2023-05-02 19:10:00	1.07874	1.078759	1.07874	0
2023-05-02 19:15:00	1.07873	1.078757	1.07873	0
2023-05-02 19:20:00	1.07856	1.078756	1.07856	0
2023-05-02 19:25:00	1.07856	1.07872	1.07856	0
2023-05-02 19:30:00	1.07875	1.078721	1.07875	0
2023-05-02 19:35:00	1.07875	1.078757	1.07875	0
2023-05-02 19:40:00	1.07875	1.078741	1.07875	0
2023-05-02 19:45:00	1.07874	1.078723	1.07874	0
2023-05-02 19:50:00	1.07858	1.07869	1.07858	0
2023-05-02 19:55:00	1.07892	1.078708	1.07892	0
2023-05-02 20:00:00	1.07876	1.07871	1.07876	0
2023-05-02 20:05:00	1.07875	1.078712	1.07875	0
2023-05-02 20:10:00	1.07857	1.078713	1.07857	0
2023-05-02 20:15:00	1.07857	1.078714	1.07857	0
2023-05-02 20:20:00	1.07856	1.078695	1.07856	0
2023-05-02 20:25:00	1.07856	1.078676	1.07856	0
2023-05-02 20:30:00	1.07856	1.078657	1.07856	0
2023-05-02 20:35:00	1.07839	1.078622	1.07839	0
2023-05-02 20:40:00	1.07891	1.078655	1.07891	0
2023-05-02 20:45:00	1.07874	1.078637	1.07874	0
2023-05-02 20:50:00	1.0784	1.078601	1.0784	0
2023-05-02 20:55:00	1.07839	1.078565	1.07839	0
2023-05-02 21:00:00	1.07839	1.078547	1.07839	0
2023-05-02 21:05:00	1.07857	1.078547	1.07857	0
2023-05-02 21:10:00	1.0784	1.078531	1.0784	0
2023-05-02 21:15:00	1.07839	1.078514	1.07839	0
2023-05-02 21:20:00	1.07858	1.078516	1.07858	0
2023-05-02 21:25:00	1.07822	1.078499	1.07822	0
2023-05-02 21:30:00	1.07839	1.078447	1.07839	0
2023-05-02 21:35:00	1.07856	1.078429	1.07856	0
2023-05-02 21:40:00	1.07839	1.078428	1.07839	0
2023-05-02 21:45:00	1.07857	1.078446	1.07857	0
2023-05-02 21:50:00	1.07839	1.078446	1.07839	0
2023-05-02 21:55:00	1.07839	1.078428	1.07839	0
2023-05-02 22:00:00	1.07804	1.078392	1.07804	0
2023-05-02 22:05:00	1.07838	1.078391	1.07838	0
2023-05-02 22:10:00	1.07838	1.078371	1.07838	0
2023-05-02 22:15:00	1.07839	1.078388	1.07839	0
2023-05-02 22:20:00	1.07856	1.078405	1.07856	0
2023-05-02 22:25:00	1.07839	1.078388	1.07839	0
2023-05-02 22:30:00	1.07857	1.078406	1.07857	0
2023-05-02 22:35:00	1.07839	1.078388	1.07839	0
2023-05-02 22:40:00	1.0784	1.078389	1.0784	0
2023-05-02 22:45:00	1.0784	1.07839	1.0784	0
2023-05-02 22:50:00	1.0784	1.078426	1.0784	0
2023-05-02 22:55:00	1.0784	1.078428	1.0784	0
2023-05-02 23:00:00	1.07857	1.078447	1.07857	0
2023-05-02 23:05:00	1.07821	1.078429	1.07821	0
2023-05-02 23:10:00	1.0777	1.078343	1.0777	0
2023-05-02 23:15:00	1.07839	1.078343	1.07839	0
2023-05-02 23:20:00	1.07839	1.078325	1.07839	0
2023-05-02 23:25:00	1.07804	1.07829	1.07804	0
2023-05-02 23:30:00	1.07821	1.078271	1.07821	0
2023-05-02 23:35:00	1.07839	1.07827	1.07839	0
2023-05-02 23:40:00	1.07839	1.078269	1.07839	0
2023-05-02 23:45:00	1.07821	1.07825	1.07821	0
2023-05-02 23:50:00	1.07856	1.078249	1.07856	0
2023-05-02 23:55:00	1.07839	1.078267	1.07839	0
2023-05-03 00:00:00	1.07838	1.078335	1.07838	0
2023-05-03 00:05:00	1.07821	1.078317	1.07821	0
2023-05-03 00:10:00	1.07856	1.078334	1.07856	0
2023-05-03 00:15:00	1.07839	1.078369	1.07839	0
2023-05-03 00:20:00	1.0784	1.078388	1.0784	0
2023-05-03 00:25:00	1.07839	1.078388	1.07839	0
2023-05-03 00:30:00	1.07804	1.078353	1.07804	0
2023-05-03 00:35:00	1.07839	1.078371	1.07839	0
2023-05-03 00:40:00	1.07821	1.078336	1.07821	0
2023-05-03 00:45:00	1.07822	1.078319	1.07822	0
2023-05-03 00:50:00	1.07822	1.078303	1.07822	0
2023-05-03 00:55:00	1.07822	1.078304	1.07822	0
2023-05-03 01:00:00	1.07805	1.078253	1.07805	0
2023-05-03 01:05:00	1.07823	1.078237	1.07823	0
2023-05-03 01:10:00	1.0784	1.078237	1.0784	0
2023-05-03 01:15:00	1.07805	1.078203	1.07805	0
2023-05-03 01:20:00	1.07858	1.078257	1.07858	0
2023-05-03 01:25:00	1.07841	1.078259	1.07841	0
2023-05-03 01:30:00	1.07822	1.07826	1.07822	0
2023-05-03 01:35:00	1.0784	1.078278	1.0784	0
2023-05-03 01:40:00	1.07822	1.078278	1.07822	0
2023-05-03 01:45:00	1.07839	1.078295	1.07839	0
2023-05-03 01:50:00	1.07839	1.078329	1.07839	0
2023-05-03 01:55:00	1.07839	1.078345	1.07839	0
2023-05-03 02:00:00	1.07803	1.078308	1.07803	0
2023-05-03 02:05:00	1.07838	1.078341	1.07838	0
2023-05-03 02:10:00	1.07803	1.078286	1.07803	0
2023-05-03 02:15:00	1.07821	1.078266	1.07821	0
2023-05-03 02:20:00	1.07838	1.078282	1.07838	0
2023-05-03 02:25:00	1.07838	1.07828	1.07838	0
2023-05-03 02:30:00	1.07804	1.078262	1.07804	0
2023-05-03 02:35:00	1.07839	1.078262	1.07839	0
2023-05-03 02:40:00	1.07822	1.078245	1.07822	0
2023-05-03 02:45:00	1.07804	1.07821	1.07804	0
2023-05-03 02:50:00	1.07839	1.078246	1.07839	0
2023-05-03 02:55:00	1.0784	1.078248	1.0784	0
2023-05-03 03:00:00	1.07822	1.078267	1.07822	0
2023-05-03 03:05:00	1.0784	1.078286	1.0784	0
2023-05-03 03:10:00	1.07805	1.078253	1.07805	0
2023-05-03 03:15:00	1.07787	1.078202	1.07787	0
2023-05-03 03:20:00	1.07822	1.07822	1.07822	0
2023-05-03 03:25:00	1.07804	1.078185	1.07804	0
2023-05-03 03:30:00	1.07804	1.078167	1.07804	0
2023-05-03 03:35:00	1.0784	1.078203	1.0784	0
2023-05-03 03:40:00	1.07822	1.078186	1.07822	0
2023-05-03 03:45:00	1.07821	1.078167	1.07821	0
2023-05-03 03:50:00	1.07787	1.078132	1.07787	0
2023-05-03 03:55:00	1.07821	1.078113	1.07821	0
2023-05-03 04:00:00	1.07804	1.078112	1.07804	0
2023-05-03 04:05:00	1.0784	1.078165	1.0784	0
2023-05-03 04:10:00	1.07824	1.078167	1.07824	0
2023-05-03 04:15:00	1.07806	1.078169	1.07806	0
2023-05-03 04:20:00	1.07787	1.078152	1.07787	0
2023-05-03 04:25:00	1.0777	1.078082	1.0777	0
2023-05-03 04:30:00	1.07805	1.078065	1.07805	0
2023-05-03 04:35:00	1.07769	1.078013	1.07769	0
2023-05-03 04:40:00	1.07804	1.07803	1.07804	0
2023-05-03 04:45:00	1.07805	1.078014	1.07805	0
2023-05-03 04:50:00	1.07804	1.078014	1.07804	0
2023-05-03 04:55:00	1.07804	1.077978	1.07804	0
2023-05-03 05:00:00	1.07839	1.077993	1.07839	0
2023-05-03 05:05:00	1.07805	1.077992	1.07805	0
2023-05-03 05:10:00	1.0777	1.077975	1.0777	0
2023-05-03 05:15:00	1.07805	1.07801	1.07805	0
2023-05-03 05:20:00	1.07806	1.078011	1.07806	0
2023-05-03 05:25:00	1.07806	1.078048	1.07806	0
2023-05-03 05:30:00	1.07805	1.078049	1.07805	0
2023-05-03 05:35:00	1.07805	1.078049	1.07805	0
2023-05-03 05:40:00	1.0777	1.078015	1.0777	0
2023-05-03 05:45:00	1.07804	1.078015	1.07804	0
2023-05-03 05:50:00	1.07805	1.077981	1.07805	0
2023-05-03 05:55:00	1.07787	1.077963	1.07787	0
2023-05-03 06:00:00	1.07804	1.077997	1.07804	0
2023-05-03 06:05:00	1.07769	1.077961	1.07769	0
2023-05-03 06:10:00	1.07786	1.077941	1.07786	0
2023-05-03 06:15:00	1.07805	1.07794	1.07805	0
2023-05-03 06:20:00	1.07787	1.077922	1.07787	0
2023-05-03 06:25:00	1.07822	1.077939	1.07822	0
2023-05-03 06:30:00	1.07839	1.078008	1.07839	0
2023-05-03 06:35:00	1.07874	1.078078	1.07874	0
2023-05-03 06:40:00	1.07892	1.078165	1.07892	0
2023-05-03 06:45:00	1.07857	1.078235	1.07857	0
2023-05-03 06:50:00	1.07892	1.078323	1.07892	0
2023-05-03 06:55:00	1.07909	1.078463	1.07909	0
2023-05-03 07:00:00	1.07874	1.078551	1.07874	0
2023-05-03 07:05:00	1.07909	1.078655	1.07909	0
2023-05-03 07:10:00	1.07891	1.078759	1.07891	0
2023-05-03 07:15:00	1.07857	1.078794	1.07857	0
2023-05-03 07:20:00	1.07892	1.078847	1.07892	0
2023-05-03 07:25:00	1.07892	1.078865	1.07892	0
2023-05-03 07:30:00	1.07875	1.078848	1.07875	0
2023-05-03 07:35:00	1.07875	1.078866	1.07875	0
2023-05-03 07:40:00	1.07875	1.078849	1.07875	0
2023-05-03 07:45:00	1.07876	1.078816	1.07876	0
2023-05-03 07:50:00	1.077	1.078642	1.077	0
2023-05-03 07:55:00	1.077	1.078433	1.077	0
2023-05-03 08:00:00	1.077	1.078242	1.077	0
2023-05-03 08:05:00	1.07701	1.078086	1.07701	0
2023-05-03 08:10:00	1.07717	1.077911	1.07717	0
2023-05-03 08:15:00	1.07699	1.077718	1.07699	0
2023-05-03 08:20:00	1.07699	1.077542	1.07699	0
2023-05-03 08:25:00	1.07718	1.077385	1.07718	0
2023-05-03 08:30:00	1.07701	1.077211	1.07701	0
2023-05-03 08:35:00	1.07683	1.077018	1.07683	0
2023-05-03 08:40:00	1.07683	1.077001	1.07683	0
2023-05-03 08:45:00	1.07665	1.076966	1.07665	0
2023-05-03 08:50:00	1.077	1.076966	1.077	0
2023-05-03 08:55:00	1.07701	1.076966	1.07701	0
2023-05-03 09:00:00	1.07631	1.07688	1.07631	0
2023-05-03 09:05:00	1.07717	1.076898	1.07717	0
2023-05-03 09:10:00	1.07682	1.076881	1.07682	0
2023-05-03 09:15:00	1.07665	1.076828	1.07665	0
2023-05-03 09:20:00	1.077	1.076827	1.077	0
2023-05-03 09:25:00	1.07682	1.076826	1.07682	0
2023-05-03 09:30:00	1.07684	1.076827	1.07684	0
2023-05-03 09:35:00	1.07684	1.076846	1.07684	0
2023-05-03 09:40:00	1.07683	1.076829	1.07683	0
2023-05-03 09:45:00	1.07682	1.07681	1.07682	0
2023-05-03 09:50:00	1.07665	1.076844	1.07665	0
2023-05-03 09:55:00	1.07682	1.076809	1.07682	0
2023-05-03 10:00:00	1.07664	1.076791	1.07664	0
2023-05-03 10:05:00	1.07701	1.076827	1.07701	0
2023-05-03 10:10:00	1.07682	1.076809	1.07682	0
2023-05-03 10:15:00	1.07682	1.076809	1.07682	0
2023-05-03 10:20:00	1.07665	1.07679	1.07665	0
2023-05-03 10:25:00	1.07665	1.076771	1.07665	0
2023-05-03 10:30:00	1.07666	1.076754	1.07666	0
2023-05-03 10:35:00	1.07649	1.076721	1.07649	0
2023-05-03 10:40:00	1.07667	1.076723	1.07667	0
2023-05-03 10:45:00	1.07666	1.076707	1.07666	0
2023-05-03 10:50:00	1.07666	1.076709	1.07666	0
2023-05-03 10:55:00	1.07682	1.07669	1.07682	0
2023-05-03 11:00:00	1.07649	1.076657	1.07649	0
2023-05-03 11:05:00	1.07666	1.076641	1.07666	0
2023-05-03 11:10:00	1.07613	1.076589	1.07613	0
2023-05-03 11:15:00	1.07666	1.07659	1.07666	0
2023-05-03 11:20:00	1.07666	1.07659	1.07666	0
2023-05-03 11:25:00	1.07684	1.076625	1.07684	0
2023-05-03 11:30:00	1.07667	1.076625	1.07667	0
2023-05-03 11:35:00	1.07667	1.076626	1.07667	0
2023-05-03 11:40:00	1.07666	1.076626	1.07666	0
2023-05-03 11:45:00	1.07648	1.076592	1.07648	0
2023-05-03 11:50:00	1.07684	1.076627	1.07684	0
2023-05-03 11:55:00	1.07648	1.076609	1.07648	0
2023-05-03 12:00:00	1.0763	1.076626	1.0763	0
2023-05-03 12:05:00	1.07665	1.076625	1.07665	0
2023-05-03 12:10:00	1.07648	1.076607	1.07648	0
2023-05-03 12:15:00	1.07614	1.076537	1.07614	0
2023-05-03 12:20:00	1.07631	1.076501	1.07631	0
2023-05-03 12:25:00	1.0763	1.076464	1.0763	0
2023-05-03 12:30:00	1.07632	1.07643	1.07632	0
2023-05-03 12:35:00	1.0763	1.076412	1.0763	0
2023-05-03 12:40:00	1.07612	1.07634	1.07612	0
2023-05-03 12:45:00	1.07629	1.076321	1.07629	0
2023-05-03 12:50:00	1.07576	1.076267	1.07576	0
2023-05-03 12:55:00	1.07611	1.076213	1.07611	0
2023-05-03 13:00:00	1.0763	1.076195	1.0763	0
2023-05-03 13:05:00	1.0763	1.076211	1.0763	0
2023-05-03 13:10:00	1.07613	1.076193	1.07613	0
2023-05-03 13:15:00	1.0763	1.076193	1.0763	0
2023-05-03 13:20:00	1.07631	1.076192	1.07631	0
2023-05-03 13:25:00	1.0763	1.076192	1.0763	0
2023-05-03 13:30:00	1.07647	1.076227	1.07647	0
2023-05-03 13:35:00	1.0763	1.076228	1.0763	0
2023-05-03 13:40:00	1.07612	1.076264	1.07612	0
2023-05-03 13:45:00	1.07629	1.076282	1.07629	0
2023-05-03 13:50:00	1.07629	1.076281	1.07629	0
2023-05-03 13:55:00	1.07629	1.07628	1.07629	0
2023-05-03 14:00:00	1.07629	1.076296	1.07629	0
2023-05-03 14:05:00	1.07629	1.076295	1.07629	0
2023-05-03 14:10:00	1.07631	1.076295	1.07631	0
2023-05-03 14:15:00	1.07648	1.076313	1.07648	0
2023-05-03 14:20:00	1.0763	1.076296	1.0763	0
2023-05-03 14:25:00	1.07595	1.076261	1.07595	0
2023-05-03 14:30:00	1.0763	1.076279	1.0763	0
2023-05-03 14:35:00	1.0763	1.07628	1.0763	0
2023-05-03 14:40:00	1.0763	1.076281	1.0763	0
2023-05-03 14:45:00	1.07612	1.076264	1.07612	0
2023-05-03 14:50:00	1.07665	1.0763	1.07665	0
2023-05-03 14:55:00	1.07629	1.0763	1.07629	0
2023-05-03 15:00:00	1.07629	1.076298	1.07629	0
2023-05-03 15:05:00	1.0763	1.07628	1.0763	0
2023-05-03 15:10:00	1.07648	1.076298	1.07648	0
2023-05-03 15:15:00	1.07648	1.076351	1.07648	0
2023-05-03 15:20:00	1.07648	1.076369	1.07648	0
2023-05-03 15:25:00	1.07594	1.076333	1.07594	0
2023-05-03 15:30:00	1.0763	1.076333	1.0763	0
2023-05-03 15:35:00	1.0763	1.076351	1.0763	0
2023-05-03 15:40:00	1.07629	1.076315	1.07629	0
2023-05-03 15:45:00	1.07594	1.07628	1.07594	0
2023-05-03 15:50:00	1.0763	1.076281	1.0763	0
2023-05-03 15:55:00	1.07629	1.07628	1.07629	0
2023-05-03 16:00:00	1.07647	1.076279	1.07647	0
2023-05-03 16:05:00	1.07629	1.07626	1.07629	0
2023-05-03 16:10:00	1.07646	1.076258	1.07646	0
2023-05-03 16:15:00	1.07664	1.076328	1.07664	0
2023-05-03 16:20:00	1.07664	1.076362	1.07664	0
2023-05-03 16:25:00	1.07629	1.076361	1.07629	0
2023-05-03 16:30:00	1.07665	1.076397	1.07665	0
2023-05-03 16:35:00	1.07647	1.07645	1.07647	0
2023-05-03 16:40:00	1.07665	1.076485	1.07665	0
2023-05-03 16:45:00	1.07682	1.076538	1.07682	0
2023-05-03 16:50:00	1.07647	1.076538	1.07647	0
2023-05-03 16:55:00	1.07647	1.076556	1.07647	0
2023-05-03 17:00:00	1.07648	1.076558	1.07648	0
2023-05-03 17:05:00	1.07665	1.076559	1.07665	0
2023-05-03 17:10:00	1.07648	1.076543	1.07648	0
2023-05-03 17:15:00	1.07648	1.076562	1.07648	0
2023-05-03 17:20:00	1.0763	1.076527	1.0763	0
2023-05-03 17:25:00	1.07647	1.076527	1.07647	0
2023-05-03 17:30:00	1.07629	1.076491	1.07629	0
2023-05-03 17:35:00	1.07629	1.076438	1.07629	0
2023-05-03 17:40:00	1.07629	1.07642	1.07629	0
2023-05-03 17:45:00	1.07629	1.076402	1.07629	0
2023-05-03 17:50:00	1.07648	1.076402	1.07648	0
2023-05-03 17:55:00	1.07631	1.076368	1.07631	0
2023-05-03 18:00:00	1.07666	1.076386	1.07666	0
2023-05-03 18:05:00	1.07613	1.076351	1.07613	0
2023-05-03 18:10:00	1.07631	1.076352	1.07631	0
2023-05-03 18:15:00	1.07595	1.0763	1.07595	0
2023-05-03 18:20:00	1.07613	1.076284	1.07613	0
2023-05-03 18:25:00	1.07647	1.076302	1.07647	0
2023-05-03 18:30:00	1.0763	1.076303	1.0763	0
2023-05-03 18:35:00	1.07648	1.076322	1.07648	0
2023-05-03 18:40:00	1.0763	1.076304	1.0763	0
2023-05-03 18:45:00	1.07612	1.076285	1.07612	0
2023-05-03 18:50:00	1.07612	1.076231	1.07612	0
2023-05-03 18:55:00	1.07613	1.076231	1.07613	0
2023-05-03 19:00:00	1.0763	1.07623	1.0763	0
2023-05-03 19:05:00	1.07614	1.076249	1.07614	0
2023-05-03 19:10:00	1.07631	1.076267	1.07631	0
2023-05-03 19:15:00	1.07631	1.076251	1.07631	0
2023-05-03 19:20:00	1.07595	1.076216	1.07595	0
2023-05-03 19:25:00	1.0763	1.076198	1.0763	0
2023-05-03 19:30:00	1.07612	1.07618	1.07612	0
2023-05-03 19:35:00	1.07612	1.07618	1.07612	0
2023-05-03 19:40:00	1.0763	1.076198	1.0763	0
2023-05-03 19:45:00	1.07629	1.076214	1.07629	0
2023-05-03 19:50:00	1.07629	1.076213	1.07629	0
2023-05-03 19:55:00	1.07611	1.07621	1.07611	0
2023-05-03 20:00:00	1.07629	1.076208	1.07629	0
2023-05-03 20:05:00	1.07612	1.076189	1.07612	0
2023-05-03 20:10:00	1.0763	1.076224	1.0763	0
2023-05-03 20:15:00	1.07612	1.076206	1.07612	0
2023-05-03 20:20:00	1.07595	1.076189	1.07595	0
2023-05-03 20:25:00	1.0763	1.076207	1.0763	0
2023-05-03 20:30:00	1.07542	1.076119	1.07542	0
2023-05-03 20:35:00	1.07649	1.076139	1.07649	0
2023-05-03 20:40:00	1.07631	1.076141	1.07631	0
2023-05-03 20:45:00	1.07631	1.076161	1.07631	0
2023-05-03 20:50:00	1.07631	1.076163	1.07631	0
2023-05-03 20:55:00	1.0763	1.076181	1.0763	0
2023-05-03 21:00:00	1.0763	1.076181	1.0763	0
2023-05-03 21:05:00	1.0763	1.076199	1.0763	0
2023-05-03 21:10:00	1.07612	1.076216	1.07612	0
2023-05-03 21:15:00	1.07612	1.076198	1.07612	0
2023-05-03 21:20:00	1.07629	1.076285	1.07629	0
2023-05-03 21:25:00	1.07647	1.076283	1.07647	0
2023-05-03 21:30:00	1.0763	1.076282	1.0763	0
2023-05-03 21:35:00	1.0763	1.076281	1.0763	0
2023-05-03 21:40:00	1.07614	1.076264	1.07614	0
2023-05-03 21:45:00	1.07579	1.076213	1.07579	0
2023-05-03 21:50:00	1.07596	1.076179	1.07596	0
2023-05-03 21:55:00	1.07631	1.07618	1.07631	0
2023-05-03 22:00:00	1.07631	1.076199	1.07631	0
2023-05-03 22:05:00	1.07632	1.076219	1.07632	0
2023-05-03 22:10:00	1.07632	1.076222	1.07632	0
2023-05-03 22:15:00	1.07631	1.076206	1.07631	0
2023-05-03 22:20:00	1.07613	1.076189	1.07613	0
2023-05-03 22:25:00	1.0763	1.076189	1.0763	0
2023-05-03 22:30:00	1.07647	1.076222	1.07647	0
2023-05-03 22:35:00	1.0763	1.076273	1.0763	0
2023-05-03 22:40:00	1.07597	1.076274	1.07597	0
2023-05-03 22:45:00	1.07614	1.076257	1.07614	0
2023-05-03 22:50:00	1.07632	1.076258	1.07632	0
2023-05-03 22:55:00	1.07631	1.076257	1.07631	0
2023-05-03 23:00:00	1.07665	1.07629	1.07665	0
2023-05-03 23:05:00	1.07612	1.076271	1.07612	0
2023-05-03 23:10:00	1.07612	1.07627	1.07612	0
2023-05-03 23:15:00	1.07629	1.076269	1.07629	0
2023-05-03 23:20:00	1.07629	1.076251	1.07629	0
2023-05-03 23:25:00	1.0763	1.076251	1.0763	0
2023-05-03 23:30:00	1.07647	1.076301	1.07647	0
2023-05-03 23:35:00	1.07612	1.076299	1.07612	0
2023-05-03 23:40:00	1.07631	1.076298	1.07631	0
2023-05-03 23:45:00	1.0763	1.076297	1.0763	0
2023-05-03 23:50:00	1.07631	1.076263	1.07631	0
2023-05-03 23:55:00	1.07613	1.076264	1.07613	0
2023-05-04 00:00:00	1.07614	1.076266	1.07614	0
2023-05-04 00:05:00	1.07631	1.076268	1.07631	0
2023-05-04 00:10:00	1.07612	1.076251	1.07612	0
2023-05-04 00:15:00	1.07612	1.076233	1.07612	0
2023-05-04 00:20:00	1.07629	1.076215	1.07629	0
2023-05-04 00:25:00	1.07629	1.076232	1.07629	0
2023-05-04 00:30:00	1.07629	1.07623	1.07629	0
2023-05-04 00:35:00	1.07611	1.076211	1.07611	0
2023-05-04 00:40:00	1.07595	1.076175	1.07595	0
2023-05-04 00:45:00	1.07631	1.076193	1.07631	0
2023-05-04 00:50:00	1.07631	1.07621	1.07631	0
2023-05-04 00:55:00	1.0763	1.076209	1.0763	0
2023-05-04 01:00:00	1.07612	1.076209	1.07612	0
2023-05-04 01:05:00	1.07647	1.076244	1.07647	0
2023-05-04 01:10:00	1.07613	1.076228	1.07613	0
2023-05-04 01:15:00	1.07596	1.076195	1.07596	0
2023-05-04 01:20:00	1.0763	1.076196	1.0763	0
2023-05-04 01:25:00	1.07595	1.07618	1.07595	0
2023-05-04 01:30:00	1.07595	1.07618	1.07595	0
2023-05-04 01:35:00	1.07631	1.07618	1.07631	0
2023-05-04 01:40:00	1.07595	1.076144	1.07595	0
2023-05-04 01:45:00	1.0763	1.076144	1.0763	0
2023-05-04 01:50:00	1.07578	1.07611	1.07578	0
2023-05-04 01:55:00	1.0763	1.076093	1.0763	0
2023-05-04 02:00:00	1.07612	1.076092	1.07612	0
2023-05-04 02:05:00	1.07612	1.076108	1.07612	0
2023-05-04 02:10:00	1.07612	1.07609	1.07612	0
2023-05-04 02:15:00	1.07631	1.076126	1.07631	0
2023-05-04 02:20:00	1.07631	1.076162	1.07631	0
2023-05-04 02:25:00	1.07632	1.076163	1.07632	0
2023-05-04 02:30:00	1.07614	1.076182	1.07614	0
2023-05-04 02:35:00	1.07631	1.076183	1.07631	0
2023-05-04 02:40:00	1.0763	1.076235	1.0763	0
2023-05-04 02:45:00	1.07612	1.076217	1.07612	0
2023-05-04 02:50:00	1.07612	1.076217	1.07612	0
2023-05-04 02:55:00	1.07629	1.076234	1.07629	0
2023-05-04 03:00:00	1.0763	1.076252	1.0763	0
2023-05-04 03:05:00	1.07612	1.076233	1.07612	0
2023-05-04 03:10:00	1.07629	1.076231	1.07629	0
2023-05-04 03:15:00	1.0763	1.076229	1.0763	0
2023-05-04 03:20:00	1.07631	1.076246	1.07631	0
2023-05-04 03:25:00	1.07684	1.076299	1.07684	0
2023-05-04 03:30:00	1.0763	1.076299	1.0763	0
2023-05-04 03:35:00	1.0763	1.076317	1.0763	0
2023-05-04 03:40:00	1.07595	1.0763	1.07595	0
2023-05-04 03:45:00	1.07629	1.0763	1.07629	0
2023-05-04 03:50:00	1.07629	1.076299	1.07629	0
2023-05-04 03:55:00	1.0763	1.076317	1.0763	0
2023-05-04 04:00:00	1.0763	1.076318	1.0763	0
2023-05-04 04:05:00	1.0763	1.076318	1.0763	0
2023-05-04 04:10:00	1.07647	1.076334	1.07647	0
2023-05-04 04:15:00	1.07629	1.076279	1.07629	0
2023-05-04 04:20:00	1.07577	1.076226	1.07577	0
2023-05-04 04:25:00	1.07612	1.076208	1.07612	0
2023-05-04 04:30:00	1.07631	1.076244	1.07631	0
2023-05-04 04:35:00	1.07613	1.076228	1.07613	0
2023-05-04 04:40:00	1.07631	1.07623	1.07631	0
2023-05-04 04:45:00	1.07614	1.076214	1.07614	0
2023-05-04 04:50:00	1.07613	1.076197	1.07613	0
2023-05-04 04:55:00	1.07612	1.076179	1.07612	0
2023-05-04 05:00:00	1.07612	1.076144	1.07612	0
2023-05-04 05:05:00	1.0763	1.076145	1.0763	0
2023-05-04 05:10:00	1.07595	1.076163	1.07595	0
2023-05-04 05:15:00	1.07577	1.076128	1.07577	0
2023-05-04 05:20:00	1.0763	1.076127	1.0763	0
2023-05-04 05:25:00	1.07596	1.07611	1.07596	0
2023-05-04 05:30:00	1.07613	1.076092	1.07613	0
2023-05-04 05:35:00	1.07614	1.076092	1.07614	0
2023-05-04 05:40:00	1.07613	1.076092	1.07613	0
2023-05-04 05:45:00	1.07613	1.076093	1.07613	0
2023-05-04 05:50:00	1.07596	1.076077	1.07596	0
2023-05-04 05:55:00	1.0763	1.076077	1.0763	0
2023-05-04 06:00:00	1.07613	1.076095	1.07613	0
2023-05-04 06:05:00	1.0756	1.076078	1.0756	0
2023-05-04 06:10:00	1.0763	1.076078	1.0763	0
2023-05-04 06:15:00	1.07612	1.076094	1.07612	0
2023-05-04 06:20:00	1.07611	1.076092	1.07611	0
2023-05-04 06:25:00	1.07594	1.076072	1.07594	0
2023-05-04 06:30:00	1.07559	1.076018	1.07559	0
2023-05-04 06:35:00	1.0763	1.076035	1.0763	0
2023-05-04 06:40:00	1.07595	1.076034	1.07595	0
2023-05-04 06:45:00	1.07613	1.076017	1.07613	0
2023-05-04 06:50:00	1.07595	1.075999	1.07595	0
2023-05-04 06:55:00	1.07577	1.076016	1.07577	0
2023-05-04 07:00:00	1.07595	1.075981	1.07595	0
2023-05-04 07:05:00	1.07594	1.075963	1.07594	0
2023-05-04 07:10:00	1.07595	1.075947	1.07595	0
2023-05-04 07:15:00	1.07612	1.075965	1.07612	0
2023-05-04 07:20:00	1.07595	1.076001	1.07595	0
2023-05-04 07:25:00	1.07594	1.075965	1.07594	0
2023-05-04 07:30:00	1.07612	1.075982	1.07612	0
2023-05-04 07:35:00	1.07613	1.075982	1.07613	0
2023-05-04 07:40:00	1.07595	1.075982	1.07595	0
2023-05-04 07:45:00	1.07612	1.076017	1.07612	0
2023-05-04 07:50:00	1.07595	1.076017	1.07595	0
2023-05-04 07:55:00	1.07612	1.076035	1.07612	0
2023-05-04 08:00:00	1.07612	1.076052	1.07612	0
2023-05-04 08:05:00	1.07612	1.076052	1.07612	0
2023-05-04 08:10:00	1.07611	1.076068	1.07611	0
2023-05-04 08:15:00	1.07613	1.076087	1.07613	0
2023-05-04 08:20:00	1.07594	1.076069	1.07594	0
2023-05-04 08:25:00	1.07594	1.07605	1.07594	0
2023-05-04 08:30:00	1.07629	1.076084	1.07629	0
2023-05-04 08:35:00	1.07595	1.076067	1.07595	0
2023-05-04 08:40:00	1.07612	1.076084	1.07612	0
2023-05-04 08:45:00	1.0763	1.076102	1.0763	0
2023-05-04 08:50:00	1.0763	1.07612	1.0763	0
2023-05-04 08:55:00	1.07629	1.076137	1.07629	0
2023-05-04 09:00:00	1.0763	1.076156	1.0763	0
2023-05-04 09:05:00	1.07612	1.076155	1.07612	0
2023-05-04 09:10:00	1.07647	1.076208	1.07647	0
2023-05-04 09:15:00	1.0763	1.076244	1.0763	0
2023-05-04 09:20:00	1.07525	1.07614	1.07525	0
2023-05-04 09:25:00	1.07525	1.07607	1.07525	0
2023-05-04 09:30:00	1.07508	1.075966	1.07508	0
2023-05-04 09:35:00	1.07525	1.075861	1.07525	0
2023-05-04 09:40:00	1.07542	1.075773	1.07542	0
2023-05-04 09:45:00	1.07525	1.075669	1.07525	0
2023-05-04 09:50:00	1.07491	1.07553	1.07491	0
2023-05-04 09:55:00	1.07508	1.075426	1.07508	0
2023-05-04 10:00:00	1.07526	1.075305	1.07526	0
2023-05-04 10:05:00	1.07526	1.075201	1.07526	0
2023-05-04 10:10:00	1.07525	1.075201	1.07525	0
2023-05-04 10:15:00	1.07507	1.075183	1.07507	0
2023-05-04 10:20:00	1.07525	1.0752	1.07525	0
2023-05-04 10:25:00	1.07542	1.075217	1.07542	0
2023-05-04 10:30:00	1.07542	1.075217	1.07542	0
2023-05-04 10:35:00	1.07541	1.075233	1.07541	0
2023-05-04 10:40:00	1.07524	1.075266	1.07524	0
2023-05-04 10:45:00	1.07541	1.075299	1.07541	0
2023-05-04 10:50:00	1.07541	1.075314	1.07541	0
2023-05-04 10:55:00	1.07523	1.075311	1.07523	0
2023-05-04 11:00:00	1.07523	1.075309	1.07523	0
2023-05-04 11:05:00	1.07558	1.07536	1.07558	0
2023-05-04 11:10:00	1.07559	1.075394	1.07559	0
2023-05-04 11:15:00	1.0756	1.075412	1.0756	0
2023-05-04 11:20:00	1.07525	1.075395	1.07525	0
2023-05-04 11:25:00	1.07525	1.075379	1.07525	0
2023-05-04 11:30:00	1.07524	1.075379	1.07524	0
2023-05-04 11:35:00	1.07541	1.075379	1.07541	0
2023-05-04 11:40:00	1.07543	1.075381	1.07543	0
2023-05-04 11:45:00	1.0756	1.075418	1.0756	0
2023-05-04 11:50:00	1.07542	1.075437	1.07542	0
2023-05-04 11:55:00	1.07542	1.075421	1.07542	0
2023-05-04 12:00:00	1.07506	1.075368	1.07506	0
2023-05-04 12:05:00	1.07559	1.075367	1.07559	0
2023-05-04 12:10:00	1.07507	1.075349	1.07507	0
2023-05-04 12:15:00	1.07472	1.075296	1.07472	0
2023-05-04 12:20:00	1.07559	1.075331	1.07559	0
2023-05-04 12:25:00	1.07543	1.075333	1.07543	0
2023-05-04 12:30:00	1.07543	1.075333	1.07543	0
2023-05-04 12:35:00	1.0756	1.075333	1.0756	0
2023-05-04 12:40:00	1.07542	1.075333	1.07542	0
2023-05-04 12:45:00	1.07542	1.075333	1.07542	0
2023-05-04 12:50:00	1.07559	1.075386	1.07559	0
2023-05-04 12:55:00	1.07559	1.075386	1.07559	0
2023-05-04 13:00:00	1.07525	1.075404	1.07525	0
2023-05-04 13:05:00	1.07542	1.075474	1.07542	0
2023-05-04 13:10:00	1.07541	1.075456	1.07541	0
2023-05-04 13:15:00	1.07541	1.075454	1.07541	0
2023-05-04 13:20:00	1.07524	1.075435	1.07524	0
2023-05-04 13:25:00	1.07541	1.075416	1.07541	0
2023-05-04 13:30:00	1.07559	1.075433	1.07559	0
2023-05-04 13:35:00	1.07559	1.07545	1.07559	0
2023-05-04 13:40:00	1.07525	1.075416	1.07525	0
2023-05-04 13:45:00	1.07543	1.0754	1.07543	0
2023-05-04 13:50:00	1.07561	1.075436	1.07561	0
2023-05-04 13:55:00	1.07507	1.075401	1.07507	0
2023-05-04 14:00:00	1.07559	1.075419	1.07559	0
2023-05-04 14:05:00	1.07559	1.075437	1.07559	0
2023-05-04 14:10:00	1.07524	1.075437	1.07524	0
2023-05-04 14:15:00	1.07559	1.075455	1.07559	0
2023-05-04 14:20:00	1.07524	1.07542	1.07524	0
2023-05-04 14:25:00	1.07524	1.075385	1.07524	0
2023-05-04 14:30:00	1.07542	1.075402	1.07542	0
2023-05-04 14:35:00	1.07559	1.075418	1.07559	0
2023-05-04 14:40:00	1.07541	1.075398	1.07541	0
2023-05-04 14:45:00	1.07576	1.075467	1.07576	0
2023-05-04 14:50:00	1.07559	1.075467	1.07559	0
2023-05-04 14:55:00	1.07541	1.075449	1.07541	0
2023-05-04 15:00:00	1.07559	1.075484	1.07559	0
2023-05-04 15:05:00	1.07542	1.075467	1.07542	0
2023-05-04 15:10:00	1.07542	1.075485	1.07542	0
2023-05-04 15:15:00	1.07559	1.07552	1.07559	0
2023-05-04 15:20:00	1.07541	1.075519	1.07541	0
2023-05-04 15:25:00	1.07541	1.075501	1.07541	0
2023-05-04 15:30:00	1.07542	1.075502	1.07542	0
2023-05-04 15:35:00	1.0749	1.075416	1.0749	0
2023-05-04 15:40:00	1.0756	1.075417	1.0756	0
2023-05-04 15:45:00	1.07543	1.075419	1.07543	0
2023-05-04 15:50:00	1.07525	1.075385	1.07525	0
2023-05-04 15:55:00	1.07507	1.07535	1.07507	0
2023-05-04 16:00:00	1.07559	1.075367	1.07559	0
2023-05-04 16:05:00	1.0756	1.075368	1.0756	0
2023-05-04 16:10:00	1.0756	1.075387	1.0756	0
2023-05-04 16:15:00	1.07543	1.075389	1.07543	0
2023-05-04 16:20:00	1.07559	1.075406	1.07559	0
2023-05-04 16:25:00	1.07577	1.075493	1.07577	0
2023-05-04 16:30:00	1.07577	1.07551	1.07577	0
2023-05-04 16:35:00	1.0756	1.075527	1.0756	0
2023-05-04 16:40:00	1.07595	1.075597	1.07595	0
2023-05-04 16:45:00	1.07595	1.075685	1.07595	0
2023-05-04 16:50:00	1.07577	1.075703	1.07577	0
2023-05-04 16:55:00	1.0756	1.075703	1.0756	0
2023-05-04 17:00:00	1.07542	1.075685	1.07542	0
2023-05-04 17:05:00	1.07594	1.075736	1.07594	0
2023-05-04 17:10:00	1.07559	1.075736	1.07559	0
2023-05-04 17:15:00	1.0756	1.075719	1.0756	0
2023-05-04 17:20:00	1.07559	1.075701	1.07559	0
2023-05-04 17:25:00	1.07559	1.0757	1.07559	0
2023-05-04 17:30:00	1.07559	1.075664	1.07559	0
2023-05-04 17:35:00	1.07594	1.075663	1.07594	0
2023-05-04 17:40:00	1.07543	1.075629	1.07543	0
2023-05-04 17:45:00	1.0756	1.075629	1.0756	0
2023-05-04 17:50:00	1.07577	1.075664	1.07577	0
2023-05-04 17:55:00	1.07542	1.075612	1.07542	0
2023-05-04 18:00:00	1.07559	1.075612	1.07559	0
2023-05-04 18:05:00	1.07559	1.075611	1.07559	0
2023-05-04 18:10:00	1.07542	1.075594	1.07542	0
2023-05-04 18:15:00	1.07559	1.075594	1.07559	0
2023-05-04 18:20:00	1.07577	1.075612	1.07577	0
2023-05-04 18:25:00	1.0756	1.075578	1.0756	0
2023-05-04 18:30:00	1.07524	1.075559	1.07524	0
2023-05-04 18:35:00	1.07577	1.075576	1.07577	0
2023-05-04 18:40:00	1.07561	1.07556	1.07561	0
2023-05-04 18:45:00	1.07561	1.075579	1.07561	0
2023-05-04 18:50:00	1.0756	1.07558	1.0756	0
2023-05-04 18:55:00	1.07595	1.075616	1.07595	0
2023-05-04 19:00:00	1.07559	1.075633	1.07559	0
2023-05-04 19:05:00	1.07559	1.075633	1.07559	0
2023-05-04 19:10:00	1.07559	1.075615	1.07559	0
2023-05-04 19:15:00	1.07559	1.075614	1.07559	0
2023-05-04 19:20:00	1.0756	1.07565	1.0756	0
2023-05-04 19:25:00	1.07559	1.075632	1.07559	0
2023-05-04 19:30:00	1.07577	1.075648	1.07577	0
2023-05-04 19:35:00	1.07577	1.075664	1.07577	0
2023-05-04 19:40:00	1.07559	1.075663	1.07559	0
2023-05-04 19:45:00	1.07559	1.075627	1.07559	0
2023-05-04 19:50:00	1.07541	1.075609	1.07541	0
2023-05-04 19:55:00	1.0756	1.07561	1.0756	0
2023-05-04 20:00:00	1.07577	1.075628	1.07577	0
2023-05-04 20:05:00	1.0756	1.075629	1.0756	0
2023-05-04 20:10:00	1.07578	1.075647	1.07578	0
2023-05-04 20:15:00	1.0756	1.075648	1.0756	0
2023-05-04 20:20:00	1.0756	1.075631	1.0756	0
2023-05-04 20:25:00	1.0756	1.075614	1.0756	0
2023-05-04 20:30:00	1.0756	1.075615	1.0756	0
2023-05-04 20:35:00	1.0756	1.075616	1.0756	0
2023-05-04 20:40:00	1.07525	1.0756	1.07525	0
2023-05-04 20:45:00	1.07559	1.075599	1.07559	0
2023-05-04 20:50:00	1.07543	1.075565	1.07543	0
2023-05-04 20:55:00	1.0756	1.075565	1.0756	0
2023-05-04 21:00:00	1.07561	1.075548	1.07561	0
2023-05-04 21:05:00	1.07543	1.075531	1.07543	0
2023-05-04 21:10:00	1.0756	1.075531	1.0756	0
2023-05-04 21:15:00	1.0756	1.075531	1.0756	0
2023-05-04 21:20:00	1.07559	1.07553	1.07559	0
2023-05-04 21:25:00	1.07542	1.075512	1.07542	0
2023-05-04 21:30:00	1.07526	1.075513	1.07526	0
2023-05-04 21:35:00	1.07543	1.075497	1.07543	0
2023-05-04 21:40:00	1.0756	1.075514	1.0756	0
2023-05-04 21:45:00	1.07507	1.075461	1.07507	0
2023-05-04 21:50:00	1.0756	1.07546	1.0756	0
2023-05-04 21:55:00	1.07561	1.075478	1.07561	0
2023-05-04 22:00:00	1.07525	1.075443	1.07525	0
2023-05-04 22:05:00	1.0756	1.075443	1.0756	0
2023-05-04 22:10:00	1.07542	1.075426	1.07542	0
2023-05-04 22:15:00	1.0756	1.075444	1.0756	0
2023-05-04 22:20:00	1.0756	1.075478	1.0756	0
2023-05-04 22:25:00	1.0756	1.075495	1.0756	0
2023-05-04 22:30:00	1.0756	1.075495	1.0756	0
2023-05-04 22:35:00	1.07543	1.075531	1.07543	0
2023-05-04 22:40:00	1.07543	1.075514	1.07543	0
2023-05-04 22:45:00	1.0756	1.075513	1.0756	0
2023-05-04 22:50:00	1.07543	1.075531	1.07543	0
2023-05-04 22:55:00	1.07507	1.075478	1.07507	0
2023-05-04 23:00:00	1.07561	1.075497	1.07561	0
2023-05-04 23:05:00	1.0756	1.075497	1.0756	0
2023-05-04 23:10:00	1.0756	1.075497	1.0756	0
2023-05-04 23:15:00	1.0756	1.075497	1.0756	0
2023-05-04 23:20:00	1.07526	1.075463	1.07526	0
2023-05-04 23:25:00	1.0756	1.07548	1.0756	0
2023-05-04 23:30:00	1.07524	1.075461	1.07524	0
2023-05-04 23:35:00	1.07542	1.075443	1.07542	0
2023-05-04 23:40:00	1.07525	1.075425	1.07525	0
2023-05-04 23:45:00	1.07542	1.07546	1.07542	0
2023-05-04 23:50:00	1.07541	1.07544	1.07541	0
2023-05-04 23:55:00	1.0756	1.07544	1.0756	0
2023-05-05 00:00:00	1.07579	1.075459	1.07579	0
2023-05-05 00:05:00	1.07543	1.075442	1.07543	0
2023-05-05 00:10:00	1.07543	1.075459	1.07543	0
2023-05-05 00:15:00	1.0756	1.075459	1.0756	0
2023-05-05 00:20:00	1.07542	1.075477	1.07542	0
2023-05-05 00:25:00	1.07559	1.075494	1.07559	0
2023-05-05 00:30:00	1.07541	1.07551	1.07541	0
2023-05-05 00:35:00	1.07559	1.075527	1.07559	0
2023-05-05 00:40:00	1.07524	1.07551	1.07524	0
2023-05-05 00:45:00	1.07542	1.075492	1.07542	0
2023-05-05 00:50:00	1.07559	1.075472	1.07559	0
2023-05-05 00:55:00	1.0756	1.075489	1.0756	0
2023-05-05 01:00:00	1.07577	1.075523	1.07577	0
2023-05-05 01:05:00	1.07559	1.075522	1.07559	0
2023-05-05 01:10:00	1.07559	1.075539	1.07559	0
2023-05-05 01:15:00	1.0756	1.07554	1.0756	0
2023-05-05 01:20:00	1.07577	1.075576	1.07577	0
2023-05-05 01:25:00	1.07559	1.075576	1.07559	0
2023-05-05 01:30:00	1.0756	1.075612	1.0756	0
2023-05-05 01:35:00	1.0756	1.07563	1.0756	0
2023-05-05 01:40:00	1.07559	1.07563	1.07559	0
2023-05-05 01:45:00	1.07524	1.075594	1.07524	0
2023-05-05 01:50:00	1.07559	1.075576	1.07559	0
2023-05-05 01:55:00	1.07543	1.07556	1.07543	0
2023-05-05 02:00:00	1.0756	1.075561	1.0756	0
2023-05-05 02:05:00	1.07578	1.075579	1.07578	0
2023-05-05 02:10:00	1.07577	1.075579	1.07577	0
2023-05-05 02:15:00	1.07542	1.075562	1.07542	0
2023-05-05 02:20:00	1.07559	1.075561	1.07559	0
2023-05-05 02:25:00	1.07559	1.07556	1.07559	0
2023-05-05 02:30:00	1.0756	1.075561	1.0756	0
2023-05-05 02:35:00	1.07577	1.075614	1.07577	0
2023-05-05 02:40:00	1.07559	1.075614	1.07559	0
2023-05-05 02:45:00	1.07577	1.075648	1.07577	0
2023-05-05 02:50:00	1.07542	1.07563	1.07542	0
2023-05-05 02:55:00	1.0756	1.075612	1.0756	0
2023-05-05 03:00:00	1.07561	1.075596	1.07561	0
2023-05-05 03:05:00	1.07526	1.07558	1.07526	0
2023-05-05 03:10:00	1.07577	1.075598	1.07577	0
2023-05-05 03:15:00	1.07578	1.075617	1.07578	0
2023-05-05 03:20:00	1.07578	1.075635	1.07578	0
2023-05-05 03:25:00	1.07543	1.075601	1.07543	0
2023-05-05 03:30:00	1.0756	1.075602	1.0756	0
2023-05-05 03:35:00	1.07578	1.075603	1.07578	0
2023-05-05 03:40:00	1.07561	1.075622	1.07561	0
2023-05-05 03:45:00	1.07562	1.075624	1.07562	0
2023-05-05 03:50:00	1.07562	1.075625	1.07562	0
2023-05-05 03:55:00	1.07545	1.075644	1.07545	0
2023-05-05 04:00:00	1.07509	1.075576	1.07509	0
2023-05-05 04:05:00	1.07561	1.075559	1.07561	0
2023-05-05 04:10:00	1.07525	1.075506	1.07525	0
2023-05-05 04:15:00	1.0756	1.075523	1.0756	0
2023-05-05 04:20:00	1.07561	1.075524	1.07561	0
2023-05-05 04:25:00	1.07578	1.075524	1.07578	0
2023-05-05 04:30:00	1.07561	1.075524	1.07561	0
2023-05-05 04:35:00	1.07561	1.075523	1.07561	0
2023-05-05 04:40:00	1.07542	1.075503	1.07542	0
2023-05-05 04:45:00	1.07577	1.075535	1.07577	0
2023-05-05 04:50:00	1.0756	1.075586	1.0756	0
2023-05-05 04:55:00	1.07543	1.075568	1.07543	0
2023-05-05 05:00:00	1.07525	1.075568	1.07525	0
2023-05-05 05:05:00	1.07526	1.075534	1.07526	0
2023-05-05 05:10:00	1.07543	1.075516	1.07543	0
2023-05-05 05:15:00	1.07578	1.075516	1.07578	0
2023-05-05 05:20:00	1.07542	1.075497	1.07542	0
2023-05-05 05:25:00	1.0749	1.075426	1.0749	0
2023-05-05 05:30:00	1.07542	1.075426	1.07542	0
2023-05-05 05:35:00	1.0756	1.075409	1.0756	0
2023-05-05 05:40:00	1.0756	1.075409	1.0756	0
2023-05-05 05:45:00	1.07559	1.075425	1.07559	0
2023-05-05 05:50:00	1.0756	1.07546	1.0756	0
2023-05-05 05:55:00	1.07595	1.075529	1.07595	0
2023-05-05 06:00:00	1.0756	1.075546	1.0756	0
2023-05-05 06:05:00	1.07579	1.075547	1.07579	0
2023-05-05 06:10:00	1.07595	1.0756	1.07595	0
2023-05-05 06:15:00	1.07595	1.075705	1.07595	0
2023-05-05 06:20:00	1.0756	1.075723	1.0756	0
2023-05-05 06:25:00	1.07612	1.075775	1.07612	0
2023-05-05 06:30:00	1.07631	1.075846	1.07631	0
2023-05-05 06:35:00	1.07613	1.0759	1.07613	0
2023-05-05 06:40:00	1.07631	1.075971	1.07631	0
2023-05-05 06:45:00	1.07648	1.076024	1.07648	0
2023-05-05 06:50:00	1.07648	1.076112	1.07648	0
2023-05-05 06:55:00	1.07665	1.076198	1.07665	0
2023-05-05 07:00:00	1.07665	1.076268	1.07665	0
2023-05-05 07:05:00	1.07648	1.076321	1.07648	0
2023-05-05 07:10:00	1.07648	1.076409	1.07648	0
2023-05-05 07:15:00	1.07649	1.076446	1.07649	0
2023-05-05 07:20:00	1.07632	1.076447	1.07632	0
2023-05-05 07:25:00	1.07631	1.076465	1.07631	0
2023-05-05 07:30:00	1.07613	1.076447	1.07613	0
2023-05-05 07:35:00	1.07614	1.076413	1.07614	0
2023-05-05 07:40:00	1.07595	1.07636	1.07595	0
2023-05-05 07:45:00	1.07561	1.076256	1.07561	0
2023-05-05 07:50:00	1.07595	1.076186	1.07595	0
2023-05-05 07:55:00	1.07561	1.076099	1.07561	0
2023-05-05 08:00:00	1.07561	1.076012	1.07561	0
2023-05-05 08:05:00	1.07561	1.075924	1.07561	0
2023-05-05 08:10:00	1.0756	1.075852	1.0756	0
2023-05-05 08:15:00	1.07525	1.075746	1.07525	0
2023-05-05 08:20:00	1.07543	1.075676	1.07543	0
2023-05-05 08:25:00	1.07561	1.075623	1.07561	0
2023-05-05 08:30:00	1.07526	1.075554	1.07526	0
2023-05-05 08:35:00	1.07526	1.075519	1.07526	0
2023-05-05 08:40:00	1.07526	1.07545	1.07526	0
2023-05-05 08:45:00	1.07526	1.075415	1.07526	0
2023-05-05 08:50:00	1.07525	1.075379	1.07525	0
2023-05-05 08:55:00	1.07526	1.075344	1.07526	0
2023-05-05 09:00:00	1.07543	1.075327	1.07543	0
2023-05-05 09:05:00	1.07525	1.075327	1.07525	0
2023-05-05 09:10:00	1.07525	1.075309	1.07525	0
2023-05-05 09:15:00	1.07542	1.07529	1.07542	0
2023-05-05 09:20:00	1.07473	1.075237	1.07473	0
2023-05-05 09:25:00	1.07525	1.075236	1.07525	0
2023-05-05 09:30:00	1.07524	1.075234	1.07524	0
2023-05-05 09:35:00	1.07524	1.075232	1.07524	0
2023-05-05 09:40:00	1.07541	1.075248	1.07541	0
2023-05-05 09:45:00	1.07524	1.075246	1.07524	0
2023-05-05 09:50:00	1.07507	1.07521	1.07507	0
2023-05-05 09:55:00	1.07525	1.07521	1.07525	0
2023-05-05 10:00:00	1.07542	1.075227	1.07542	0
2023-05-05 10:05:00	1.0756	1.075245	1.0756	0
2023-05-05 10:10:00	1.07542	1.075314	1.07542	0
2023-05-05 10:15:00	1.07525	1.075314	1.07525	0
2023-05-05 10:20:00	1.07525	1.075315	1.07525	0
2023-05-05 10:25:00	1.07543	1.075334	1.07543	0
2023-05-05 10:30:00	1.07543	1.075336	1.07543	0
2023-05-05 10:35:00	1.07543	1.075355	1.07543	0
2023-05-05 10:40:00	1.07525	1.075373	1.07525	0
2023-05-05 10:45:00	1.07527	1.075375	1.07527	0
2023-05-05 10:50:00	1.07561	1.075394	1.07561	0
2023-05-05 10:55:00	1.07543	1.075377	1.07543	0
2023-05-05 11:00:00	1.07525	1.07536	1.07525	0
2023-05-05 11:05:00	1.07542	1.075377	1.07542	0
2023-05-05 11:10:00	1.07542	1.075394	1.07542	0
2023-05-05 11:15:00	1.07542	1.075393	1.07542	0
2023-05-05 11:20:00	1.07542	1.075392	1.07542	0
2023-05-05 11:25:00	1.0756	1.075409	1.0756	0
2023-05-05 11:30:00	1.07525	1.075409	1.07525	0
2023-05-05 11:35:00	1.07526	1.075408	1.07526	0
2023-05-05 11:40:00	1.0756	1.075407	1.0756	0
2023-05-05 11:45:00	1.07524	1.075388	1.07524	0
2023-05-05 11:50:00	1.0756	1.075423	1.0756	0
2023-05-05 11:55:00	1.0756	1.075441	1.0756	0
2023-05-05 12:00:00	1.07507	1.075406	1.07507	0
2023-05-05 12:05:00	1.07542	1.075406	1.07542	0
2023-05-05 12:10:00	1.07525	1.075389	1.07525	0
2023-05-05 12:15:00	1.07578	1.075407	1.07578	0
2023-05-05 12:20:00	1.07525	1.075407	1.07525	0
2023-05-05 12:25:00	1.0756	1.075441	1.0756	0
2023-05-05 12:30:00	1.07542	1.075423	1.07542	0
2023-05-05 12:35:00	1.07559	1.075458	1.07559	0
2023-05-05 12:40:00	1.07542	1.07544	1.07542	0
2023-05-05 12:45:00	1.07559	1.075439	1.07559	0
2023-05-05 12:50:00	1.07559	1.075491	1.07559	0
2023-05-05 12:55:00	1.07541	1.07549	1.07541	0
2023-05-05 13:00:00	1.07559	1.075524	1.07559	0
2023-05-05 13:05:00	1.07507	1.075453	1.07507	0
2023-05-05 13:10:00	1.07543	1.075471	1.07543	0
2023-05-05 13:15:00	1.07542	1.075453	1.07542	0
2023-05-05 13:20:00	1.07542	1.075453	1.07542	0
2023-05-05 13:25:00	1.07542	1.075436	1.07542	0
2023-05-05 13:30:00	1.0756	1.075454	1.0756	0
2023-05-05 13:35:00	1.07578	1.075473	1.07578	0
2023-05-05 13:40:00	1.0756	1.075474	1.0756	0
2023-05-05 13:45:00	1.0756	1.075493	1.0756	0
2023-05-05 13:50:00	1.07594	1.075528	1.07594	0
2023-05-05 13:55:00	1.07542	1.075563	1.07542	0
2023-05-05 14:00:00	1.0756	1.07558	1.0756	0
2023-05-05 14:05:00	1.07559	1.075597	1.07559	0
2023-05-05 14:10:00	1.07542	1.075597	1.07542	0
2023-05-05 14:15:00	1.07559	1.075614	1.07559	0
2023-05-05 14:20:00	1.07559	1.075613	1.07559	0
2023-05-05 14:25:00	1.07559	1.075594	1.07559	0
2023-05-05 14:30:00	1.07559	1.075593	1.07559	0
2023-05-05 14:35:00	1.07559	1.075592	1.07559	0
2023-05-05 14:40:00	1.07594	1.075592	1.07594	0
2023-05-05 14:45:00	1.0756	1.07561	1.0756	0
2023-05-05 14:50:00	1.07578	1.075628	1.07578	0
2023-05-05 14:55:00	1.0756	1.075629	1.0756	0
2023-05-05 15:00:00	1.07578	1.075665	1.07578	0
2023-05-05 15:05:00	1.0756	1.075666	1.0756	0
2023-05-05 15:10:00	1.07559	1.075666	1.07559	0
2023-05-05 15:15:00	1.0756	1.075667	1.0756	0
2023-05-05 15:20:00	1.0756	1.075668	1.0756	0
2023-05-05 15:25:00	1.07559	1.075668	1.07559	0
2023-05-05 15:30:00	1.07541	1.075615	1.07541	0
2023-05-05 15:35:00	1.07559	1.075614	1.07559	0
2023-05-05 15:40:00	1.07541	1.075577	1.07541	0
2023-05-05 15:45:00	1.07594	1.075611	1.07594	0
2023-05-05 15:50:00	1.07576	1.075609	1.07576	0
2023-05-05 15:55:00	1.07559	1.075608	1.07559	0
2023-05-05 16:00:00	1.07576	1.075625	1.07576	0
2023-05-05 16:05:00	1.07576	1.075641	1.07576	0
2023-05-05 16:10:00	1.07576	1.075657	1.07576	0
2023-05-05 16:15:00	1.07559	1.075657	1.07559	0
2023-05-05 16:20:00	1.07576	1.075692	1.07576	0
2023-05-05 16:25:00	1.07577	1.07571	1.07577	0
2023-05-05 16:30:00	1.07577	1.075746	1.07577	0
2023-05-05 16:35:00	1.07577	1.075729	1.07577	0
2023-05-05 16:40:00	1.07542	1.075695	1.07542	0
2023-05-05 16:45:00	1.07577	1.075713	1.07577	0
2023-05-05 16:50:00	1.07577	1.075714	1.07577	0
2023-05-05 16:55:00	1.07594	1.075732	1.07594	0
2023-05-05 17:00:00	1.07541	1.075697	1.07541	0
2023-05-05 17:05:00	1.07576	1.075714	1.07576	0
2023-05-05 17:10:00	1.07576	1.075714	1.07576	0
2023-05-05 17:15:00	1.07542	1.075679	1.07542	0
2023-05-05 17:20:00	1.07577	1.075679	1.07577	0
2023-05-05 17:25:00	1.07577	1.075679	1.07577	0
2023-05-05 17:30:00	1.07559	1.075696	1.07559	0
2023-05-05 17:35:00	1.0756	1.075679	1.0756	0
2023-05-05 17:40:00	1.07595	1.075697	1.07595	0
2023-05-05 17:45:00	1.07559	1.075662	1.07559	0
2023-05-05 17:50:00	1.07577	1.075698	1.07577	0
2023-05-05 17:55:00	1.07594	1.075716	1.07594	0
2023-05-05 18:00:00	1.07594	1.075734	1.07594	0
2023-05-05 18:05:00	1.07576	1.075768	1.07576	0
2023-05-05 18:10:00	1.07559	1.07575	1.07559	0
2023-05-05 18:15:00	1.07576	1.075749	1.07576	0
2023-05-05 18:20:00	1.07559	1.075749	1.07559	0
2023-05-05 18:25:00	1.07576	1.075765	1.07576	0
2023-05-05 18:30:00	1.07558	1.075728	1.07558	0
2023-05-05 18:35:00	1.07593	1.075762	1.07593	0
2023-05-05 18:40:00	1.07559	1.075744	1.07559	0
2023-05-05 18:45:00	1.07559	1.075709	1.07559	0
2023-05-05 18:50:00	1.07594	1.075709	1.07594	0
2023-05-05 18:55:00	1.07577	1.07571	1.07577	0
2023-05-05 19:00:00	1.07594	1.075745	1.07594	0
2023-05-05 19:05:00	1.07577	1.075746	1.07577	0
2023-05-05 19:10:00	1.07579	1.075766	1.07579	0
2023-05-05 19:15:00	1.07596	1.075786	1.07596	0
2023-05-05 19:20:00	1.07578	1.075806	1.07578	0
2023-05-05 19:25:00	1.07578	1.075791	1.07578	0
2023-05-05 19:30:00	1.07578	1.07581	1.07578	0
2023-05-05 19:35:00	1.07596	1.075847	1.07596	0
2023-05-05 19:40:00	1.07613	1.075866	1.07613	0
2023-05-05 19:45:00	1.07595	1.075884	1.07595	0
2023-05-05 19:50:00	1.07595	1.075885	1.07595	0
2023-05-05 19:55:00	1.07594	1.075902	1.07594	0
2023-05-05 20:00:00	1.07578	1.075901	1.07578	0
2023-05-05 20:05:00	1.07561	1.075866	1.07561	0
2023-05-05 20:10:00	1.0756	1.075848	1.0756	0
2023-05-05 20:15:00	1.0756	1.07583	1.0756	0
2023-05-05 20:20:00	1.07595	1.075847	1.07595	0
2023-05-05 20:25:00	1.07577	1.075828	1.07577	0
2023-05-05 20:30:00	1.0756	1.075775	1.0756	0
2023-05-05 20:35:00	1.07577	1.075757	1.07577	0
2023-05-05 20:40:00	1.07596	1.075758	1.07596	0
2023-05-05 20:45:00	1.07595	1.075759	1.07595	0
2023-05-05 20:50:00	1.07577	1.075758	1.07577	0
2023-05-05 20:55:00	1.0756	1.075757	1.0756	0
2023-05-05 21:00:00	1.07561	1.075758	1.07561	0
2023-05-05 21:05:00	1.07596	1.075794	1.07596	0
2023-05-05 21:10:00	1.07578	1.075777	1.07578	0
2023-05-05 21:15:00	1.07577	1.075777	1.07577	0
2023-05-05 21:20:00	1.0756	1.075777	1.0756	0
2023-05-05 21:25:00	1.07577	1.075777	1.07577	0
2023-05-05 21:30:00	1.0756	1.075741	1.0756	0
2023-05-05 21:35:00	1.07578	1.075724	1.07578	0
2023-05-05 21:40:00	1.07577	1.075724	1.07577	0
2023-05-05 21:45:00	1.07595	1.075759	1.07595	0
2023-05-05 21:50:00	1.07578	1.075776	1.07578	0
2023-05-05 21:55:00	1.0756	1.07574	1.0756	0
2023-05-05 22:00:00	1.07594	1.075756	1.07594	0
2023-05-05 22:05:00	1.07594	1.075773	1.07594	0
2023-05-05 22:10:00	1.07576	1.075789	1.07576	0
2023-05-05 22:15:00	1.07577	1.075789	1.07577	0
2023-05-05 22:20:00	1.07613	1.075842	1.07613	0
2023-05-05 22:25:00	1.07578	1.075842	1.07578	0
2023-05-05 22:30:00	1.07612	1.075877	1.07612	0
2023-05-05 22:35:00	1.0756	1.075842	1.0756	0
2023-05-05 22:40:00	1.07596	1.07586	1.07596	0
2023-05-05 22:45:00	1.0756	1.07586	1.0756	0
2023-05-05 22:50:00	1.07577	1.075843	1.07577	0
2023-05-05 22:55:00	1.07594	1.075843	1.07594	0
2023-05-05 23:00:00	1.07576	1.075843	1.07576	0
2023-05-05 23:05:00	1.07577	1.075843	1.07577	0
2023-05-05 23:10:00	1.0756	1.07579	1.0756	0
2023-05-05 23:15:00	1.07577	1.075789	1.07577	0
2023-05-05 23:20:00	1.07559	1.075736	1.07559	0
2023-05-05 23:25:00	1.07559	1.075735	1.07559	0
2023-05-05 23:30:00	1.07577	1.075716	1.07577	0
2023-05-05 23:35:00	1.07612	1.075768	1.07612	0
2023-05-05 23:40:00	1.0756	1.075751	1.0756	0
2023-05-05 23:45:00	1.07578	1.075735	1.07578	0
2023-05-05 23:50:00	1.07595	1.075754	1.07595	0
2023-05-05 23:55:00	1.07577	1.075754	1.07577	0
2023-05-06 00:00:00	1.07594	1.075788	1.07594	0
2023-05-06 00:05:00	1.07577	1.075788	1.07577	0
2023-05-06 00:10:00	1.07594	1.075823	1.07594	0
2023-05-06 00:15:00	1.07577	1.075841	1.07577	0
2023-05-06 00:20:00	1.07594	1.075858	1.07594	0
2023-05-06 00:25:00	1.07576	1.075822	1.07576	0
2023-05-06 00:30:00	1.07576	1.075838	1.07576	0
2023-05-06 00:35:00	1.07594	1.075854	1.07594	0
2023-05-06 00:40:00	1.07594	1.075853	1.07594	0
2023-05-06 00:45:00	1.0756	1.075836	1.0756	0
2023-05-06 00:50:00	1.0756	1.075802	1.0756	0
2023-05-06 00:55:00	1.07542	1.075767	1.07542	0
2023-05-06 01:00:00	1.07578	1.075751	1.07578	0
2023-05-06 01:05:00	1.07577	1.075751	1.07577	0
2023-05-06 01:10:00	1.07577	1.075734	1.07577	0
2023-05-06 01:15:00	1.07576	1.075734	1.07576	0
2023-05-06 01:20:00	1.07576	1.075734	1.07576	0
2023-05-06 01:25:00	1.07594	1.075734	1.07594	0
2023-05-06 01:30:00	1.0756	1.0757	1.0756	0
2023-05-06 01:35:00	1.07595	1.075735	1.07595	0
2023-05-06 01:40:00	1.07577	1.075752	1.07577	0
2023-05-06 01:45:00	1.07595	1.075805	1.07595	0
2023-05-06 01:50:00	1.07594	1.075821	1.07594	0
2023-05-06 01:55:00	1.07577	1.075821	1.07577	0
2023-05-06 02:00:00	1.07559	1.075803	1.07559	0
2023-05-06 02:05:00	1.07524	1.075751	1.07524	0
2023-05-06 02:10:00	1.07577	1.075752	1.07577	0
2023-05-06 02:15:00	1.07577	1.075735	1.07577	0
2023-05-06 02:20:00	1.07577	1.075752	1.07577	0
2023-05-06 02:25:00	1.07577	1.075734	1.07577	0
2023-05-06 02:30:00	1.07559	1.075716	1.07559	0
2023-05-06 02:35:00	1.07595	1.075716	1.07595	0
2023-05-06 02:40:00	1.07577	1.075699	1.07577	0
2023-05-06 02:45:00	1.07559	1.075681	1.07559	0
2023-05-06 02:50:00	1.07578	1.0757	1.07578	0
2023-05-06 02:55:00	1.07577	1.075753	1.07577	0
2023-05-06 03:00:00	1.07559	1.075735	1.07559	0
2023-05-06 03:05:00	1.07541	1.075699	1.07541	0
2023-05-06 03:10:00	1.07559	1.075681	1.07559	0
2023-05-06 03:15:00	1.07594	1.075698	1.07594	0
2023-05-06 03:20:00	1.07595	1.075734	1.07595	0
2023-05-06 03:25:00	1.07559	1.075698	1.07559	0
2023-05-06 03:30:00	1.07559	1.07568	1.07559	0
2023-05-06 03:35:00	1.07559	1.07568	1.07559	0
2023-05-06 03:40:00	1.07559	1.075661	1.07559	0
2023-05-06 03:45:00	1.07594	1.075678	1.07594	0
2023-05-06 03:50:00	1.07577	1.075696	1.07577	0
2023-05-06 03:55:00	1.07561	1.075716	1.07561	0
2023-05-06 04:00:00	1.0756	1.075717	1.0756	0
2023-05-06 04:05:00	1.07577	1.0757	1.07577	0
2023-05-06 04:10:00	1.0756	1.075665	1.0756	0
2023-05-06 04:15:00	1.0756	1.075666	1.0756	0
2023-05-06 04:20:00	1.07577	1.075684	1.07577	0
2023-05-06 04:25:00	1.07577	1.075702	1.07577	0
2023-05-06 04:30:00	1.07577	1.07572	1.07577	0
2023-05-06 04:35:00	1.07576	1.075702	1.07576	0
2023-05-06 04:40:00	1.07559	1.075684	1.07559	0
2023-05-06 04:45:00	1.07559	1.075682	1.07559	0
2023-05-06 04:50:00	1.07542	1.075664	1.07542	0
2023-05-06 04:55:00	1.07577	1.075664	1.07577	0
2023-05-06 05:00:00	1.07559	1.075663	1.07559	0
2023-05-06 05:05:00	1.07559	1.075662	1.07559	0
2023-05-06 05:10:00	1.07559	1.075644	1.07559	0
2023-05-06 05:15:00	1.07576	1.075643	1.07576	0
2023-05-06 05:20:00	1.07576	1.075642	1.07576	0
2023-05-06 05:25:00	1.07577	1.075643	1.07577	0
2023-05-06 05:30:00	1.07577	1.075661	1.07577	0
2023-05-06 05:35:00	1.07577	1.075679	1.07577	0
2023-05-06 05:40:00	1.07542	1.075679	1.07542	0
2023-05-06 05:45:00	1.07577	1.075679	1.07577	0
2023-05-06 05:50:00	1.07577	1.075697	1.07577	0
2023-05-06 05:55:00	1.07559	1.075697	1.07559	0
2023-05-06 06:00:00	1.07559	1.075697	1.07559	0
2023-05-06 06:05:00	1.07576	1.075697	1.07576	0
2023-05-06 06:10:00	1.07525	1.075646	1.07525	0
2023-05-06 06:15:00	1.07577	1.075646	1.07577	0
2023-05-06 06:20:00	1.07541	1.07561	1.07541	0
2023-05-06 06:25:00	1.07524	1.075557	1.07524	0
2023-05-06 06:30:00	1.07541	1.075556	1.07541	0
2023-05-06 06:35:00	1.07577	1.075556	1.07577	0
2023-05-06 06:40:00	1.07559	1.075538	1.07559	0
2023-05-06 06:45:00	1.07576	1.075555	1.07576	0
2023-05-06 06:50:00	1.07524	1.07552	1.07524	0
2023-05-06 06:55:00	1.07524	1.075468	1.07524	0
2023-05-06 07:00:00	1.07559	1.075502	1.07559	0
2023-05-06 07:05:00	1.07541	1.075466	1.07541	0
2023-05-06 07:10:00	1.07559	1.075484	1.07559	0
2023-05-06 07:15:00	1.07559	1.075519	1.07559	0
2023-05-06 07:20:00	1.07559	1.075537	1.07559	0
2023-05-06 07:25:00	1.07577	1.075537	1.07577	0
2023-05-06 07:30:00	1.07594	1.075572	1.07594	0
2023-05-06 07:35:00	1.07559	1.075555	1.07559	0
2023-05-06 07:40:00	1.07559	1.07559	1.07559	0
2023-05-06 07:45:00	1.07577	1.075643	1.07577	0
2023-05-06 07:50:00	1.07559	1.075643	1.07559	0
2023-05-06 07:55:00	1.07559	1.075661	1.07559	0
2023-05-06 08:00:00	1.07542	1.075644	1.07542	0
2023-05-06 08:05:00	1.07559	1.075644	1.07559	0
2023-05-06 08:10:00	1.07541	1.075626	1.07541	0
2023-05-06 08:15:00	1.07559	1.075608	1.07559	0
2023-05-06 08:20:00	1.07577	1.075591	1.07577	0
2023-05-06 08:25:00	1.0756	1.075592	1.0756	0
2023-05-06 08:30:00	1.07559	1.075592	1.07559	0
2023-05-06 08:35:00	1.07576	1.075591	1.07576	0
2023-05-06 08:40:00	1.07542	1.075574	1.07542	0
2023-05-06 08:45:00	1.07559	1.075574	1.07559	0
2023-05-06 08:50:00	1.07559	1.075591	1.07559	0
2023-05-06 08:55:00	1.07559	1.075591	1.07559	0
2023-05-06 09:00:00	1.07541	1.075591	1.07541	0
2023-05-06 09:05:00	1.07559	1.075591	1.07559	0
2023-05-06 09:10:00	1.07558	1.075572	1.07558	0
2023-05-06 09:15:00	1.07559	1.075571	1.07559	0
2023-05-06 09:20:00	1.07561	1.075573	1.07561	0
2023-05-06 09:25:00	1.07595	1.075592	1.07595	0
2023-05-06 09:30:00	1.0756	1.07561	1.0756	0
2023-05-06 09:35:00	1.07578	1.075629	1.07578	0
2023-05-06 09:40:00	1.0756	1.07563	1.0756	0
2023-05-06 09:45:00	1.07542	1.075613	1.07542	0
2023-05-06 09:50:00	1.07559	1.075631	1.07559	0
2023-05-06 09:55:00	1.07577	1.075649	1.07577	0
2023-05-06 10:00:00	1.07559	1.07565	1.07559	0
2023-05-06 10:05:00	1.07541	1.075632	1.07541	0
2023-05-06 10:10:00	1.07559	1.07563	1.07559	0
2023-05-06 10:15:00	1.07559	1.075594	1.07559	0
2023-05-06 10:20:00	1.07558	1.075592	1.07558	0
2023-05-06 10:25:00	1.07541	1.075555	1.07541	0
2023-05-06 10:30:00	1.07559	1.075554	1.07559	0
2023-05-06 10:35:00	1.07542	1.075554	1.07542	0
2023-05-06 10:40:00	1.07525	1.07552	1.07525	0
2023-05-06 10:45:00	1.07542	1.075485	1.07542	0
2023-05-06 10:50:00	1.07541	1.075467	1.07541	0
2023-05-06 10:55:00	1.07594	1.07552	1.07594	0
2023-05-06 11:00:00	1.07559	1.07552	1.07559	0
2023-05-06 11:05:00	1.07559	1.07552	1.07559	0
2023-05-06 11:10:00	1.07576	1.075538	1.07576	0
2023-05-06 11:15:00	1.07559	1.075556	1.07559	0
2023-05-06 11:20:00	1.07559	1.075556	1.07559	0
2023-05-06 11:25:00	1.07541	1.075555	1.07541	0
2023-05-06 11:30:00	1.07542	1.075572	1.07542	0
2023-05-06 11:35:00	1.07561	1.075591	1.07561	0
2023-05-06 11:40:00	1.0756	1.07561	1.0756	0
2023-05-06 11:45:00	1.07559	1.075575	1.07559	0
2023-05-06 11:50:00	1.07559	1.075575	1.07559	0
2023-05-06 11:55:00	1.07559	1.075575	1.07559	0
2023-05-06 12:00:00	1.07559	1.075558	1.07559	0
2023-05-06 12:05:00	1.07541	1.07554	1.07541	0
2023-05-06 12:10:00	1.07559	1.07554	1.07559	0
2023-05-06 12:15:00	1.07559	1.075558	1.07559	0
2023-05-06 12:20:00	1.07524	1.07554	1.07524	0
2023-05-06 12:25:00	1.07559	1.075538	1.07559	0
2023-05-06 12:30:00	1.07541	1.075519	1.07541	0
2023-05-06 12:35:00	1.07541	1.075501	1.07541	0
2023-05-06 12:40:00	1.07541	1.075483	1.07541	0
2023-05-06 12:45:00	1.07542	1.075466	1.07542	0
2023-05-06 12:50:00	1.07559	1.075466	1.07559	0
2023-05-06 12:55:00	1.07524	1.075449	1.07524	0
2023-05-06 13:00:00	1.07541	1.075431	1.07541	0
2023-05-06 13:05:00	1.07559	1.075431	1.07559	0
2023-05-06 13:10:00	1.07524	1.075431	1.07524	0
2023-05-06 13:15:00	1.07559	1.075431	1.07559	0
2023-05-06 13:20:00	1.07542	1.075432	1.07542	0
2023-05-06 13:25:00	1.07524	1.075415	1.07524	0
2023-05-06 13:30:00	1.07524	1.075398	1.07524	0
2023-05-06 13:35:00	1.07541	1.075397	1.07541	0
2023-05-06 13:40:00	1.07559	1.075397	1.07559	0
2023-05-06 13:45:00	1.07542	1.075415	1.07542	0
2023-05-06 13:50:00	1.07542	1.075416	1.07542	0
2023-05-06 13:55:00	1.07542	1.075399	1.07542	0
2023-05-06 14:00:00	1.07525	1.0754	1.07525	0
2023-05-06 14:05:00	1.07507	1.075348	1.07507	0
2023-05-06 14:10:00	1.0756	1.075366	1.0756	0
2023-05-06 14:15:00	1.07559	1.075401	1.07559	0
2023-05-06 14:20:00	1.07559	1.075436	1.07559	0
2023-05-06 14:25:00	1.07559	1.075454	1.07559	0
2023-05-06 14:30:00	1.07559	1.075454	1.07559	0
2023-05-06 14:35:00	1.07559	1.075471	1.07559	0
2023-05-06 14:40:00	1.07541	1.07547	1.07541	0
2023-05-06 14:45:00	1.07541	1.075469	1.07541	0
2023-05-06 14:50:00	1.07541	1.075485	1.07541	0
2023-05-06 14:55:00	1.07541	1.075519	1.07541	0
2023-05-06 15:00:00	1.07541	1.0755	1.07541	0
2023-05-06 15:05:00	1.07542	1.075483	1.07542	0
2023-05-06 15:10:00	1.0756	1.075484	1.0756	0
2023-05-06 15:15:00	1.07559	1.075484	1.07559	0
2023-05-06 15:20:00	1.07576	1.075501	1.07576	0
2023-05-06 15:25:00	1.07559	1.075501	1.07559	0
2023-05-06 15:30:00	1.0756	1.07552	1.0756	0
2023-05-06 15:35:00	1.07577	1.075556	1.07577	0
2023-05-06 15:40:00	1.07559	1.075574	1.07559	0
2023-05-06 15:45:00	1.07559	1.075592	1.07559	0
2023-05-06 15:50:00	1.07559	1.07561	1.07559	0
2023-05-06 15:55:00	1.07559	1.075627	1.07559	0
2023-05-06 16:00:00	1.07541	1.075608	1.07541	0
2023-05-06 16:05:00	1.07559	1.075608	1.07559	0
2023-05-06 16:10:00	1.07577	1.075609	1.07577	0
2023-05-06 16:15:00	1.07559	1.075609	1.07559	0
2023-05-06 16:20:00	1.07559	1.075608	1.07559	0
2023-05-06 16:25:00	1.07559	1.07559	1.07559	0
2023-05-06 16:30:00	1.07559	1.07559	1.07559	0
2023-05-06 16:35:00	1.07559	1.07559	1.07559	0
2023-05-06 16:40:00	1.07578	1.075609	1.07578	0
2023-05-06 16:45:00	1.0756	1.07561	1.0756	0
2023-05-06 16:50:00	1.07543	1.075612	1.07543	0
2023-05-06 16:55:00	1.07577	1.07563	1.07577	0
2023-05-06 17:00:00	1.07542	1.075595	1.07542	0
2023-05-06 17:05:00	1.0756	1.075596	1.0756	0
2023-05-06 17:10:00	1.07559	1.075596	1.07559	0
2023-05-06 17:15:00	1.07577	1.075614	1.07577	0
2023-05-06 17:20:00	1.07576	1.075631	1.07576	0
2023-05-06 17:25:00	1.0756	1.075632	1.0756	0
2023-05-06 17:30:00	1.07559	1.075613	1.07559	0
2023-05-06 17:35:00	1.07542	1.075595	1.07542	0
2023-05-06 17:40:00	1.07559	1.075611	1.07559	0
2023-05-06 17:45:00	1.07541	1.075575	1.07541	0
2023-05-06 17:50:00	1.07559	1.075592	1.07559	0
2023-05-06 17:55:00	1.07542	1.075574	1.07542	0
2023-05-06 18:00:00	1.07525	1.07554	1.07525	0
2023-05-06 18:05:00	1.0756	1.075523	1.0756	0
2023-05-06 18:10:00	1.07542	1.075489	1.07542	0
2023-05-06 18:15:00	1.07559	1.075488	1.07559	0
2023-05-06 18:20:00	1.07524	1.075453	1.07524	0
2023-05-06 18:25:00	1.07559	1.07547	1.07559	0
2023-05-06 18:30:00	1.07524	1.075435	1.07524	0
2023-05-06 18:35:00	1.07558	1.075452	1.07558	0
2023-05-06 18:40:00	1.07558	1.075451	1.07558	0
2023-05-06 18:45:00	1.07523	1.075432	1.07523	0
2023-05-06 18:50:00	1.07559	1.075466	1.07559	0
2023-05-06 18:55:00	1.07542	1.075448	1.07542	0
2023-05-06 19:00:00	1.07542	1.075448	1.07542	0
2023-05-06 19:05:00	1.07559	1.075448	1.07559	0
2023-05-06 19:10:00	1.07559	1.075483	1.07559	0
2023-05-06 19:15:00	1.07524	1.075448	1.07524	0
2023-05-06 19:20:00	1.07524	1.075448	1.07524	0
2023-05-06 19:25:00	1.07506	1.075396	1.07506	0
2023-05-06 19:30:00	1.07524	1.075362	1.07524	0
2023-05-06 19:35:00	1.07541	1.07538	1.07541	0
2023-05-06 19:40:00	1.07524	1.075345	1.07524	0
2023-05-06 19:45:00	1.07524	1.075327	1.07524	0
2023-05-06 19:50:00	1.07542	1.075327	1.07542	0
2023-05-06 19:55:00	1.07524	1.075292	1.07524	0
2023-05-06 20:00:00	1.0749	1.075223	1.0749	0
2023-05-06 20:05:00	1.07525	1.075224	1.07525	0
2023-05-06 20:10:00	1.07542	1.075242	1.07542	0
2023-05-06 20:15:00	1.07524	1.07526	1.07524	0
2023-05-06 20:20:00	1.07524	1.07526	1.07524	0
2023-05-06 20:25:00	1.07541	1.07526	1.07541	0
2023-05-06 20:30:00	1.07507	1.075243	1.07507	0
2023-05-06 20:35:00	1.07524	1.075243	1.07524	0
2023-05-06 20:40:00	1.07525	1.075226	1.07525	0
2023-05-06 20:45:00	1.07525	1.075227	1.07525	0
2023-05-06 20:50:00	1.0756	1.075297	1.0756	0
2023-05-06 20:55:00	1.07508	1.07528	1.07508	0
2023-05-06 21:00:00	1.07507	1.075245	1.07507	0
2023-05-06 21:05:00	1.0749	1.075211	1.0749	0
2023-05-06 21:10:00	1.07507	1.075194	1.07507	0
2023-05-06 21:15:00	1.07525	1.075178	1.07525	0
2023-05-06 21:20:00	1.07507	1.075178	1.07507	0
2023-05-06 21:25:00	1.07524	1.075178	1.07524	0
2023-05-06 21:30:00	1.07525	1.075178	1.07525	0
2023-05-06 21:35:00	1.07524	1.075177	1.07524	0
2023-05-06 21:40:00	1.07507	1.075124	1.07507	0
2023-05-06 21:45:00	1.07507	1.075123	1.07507	0
2023-05-06 21:50:00	1.07524	1.07514	1.07524	0
2023-05-06 21:55:00	1.07524	1.075174	1.07524	0
2023-05-06 22:00:00	1.07541	1.075208	1.07541	0
2023-05-06 22:05:00	1.07524	1.075207	1.07524	0
2023-05-06 22:10:00	1.07507	1.075207	1.07507	0
2023-05-06 22:15:00	1.07525	1.075208	1.07525	0
2023-05-06 22:20:00	1.07507	1.07519	1.07507	0
2023-05-06 22:25:00	1.07542	1.075208	1.07542	0
2023-05-06 22:30:00	1.07542	1.075243	1.07542	0
2023-05-06 22:35:00	1.07472	1.075208	1.07472	0
2023-05-06 22:40:00	1.07525	1.075209	1.07525	0
2023-05-06 22:45:00	1.0749	1.075175	1.0749	0
2023-05-06 22:50:00	1.07542	1.075176	1.07542	0
2023-05-06 22:55:00	1.07525	1.075177	1.07525	0
2023-05-06 23:00:00	1.07507	1.075177	1.07507	0
2023-05-06 23:05:00	1.07524	1.075176	1.07524	0
2023-05-06 23:10:00	1.0749	1.075159	1.0749	0
2023-05-06 23:15:00	1.07524	1.075141	1.07524	0
2023-05-06 23:20:00	1.07507	1.075106	1.07507	0
2023-05-06 23:25:00	1.0749	1.075124	1.0749	0
2023-05-06 23:30:00	1.0749	1.075089	1.0749	0
2023-05-06 23:35:00	1.07507	1.075106	1.07507	0
2023-05-06 23:40:00	1.07525	1.075089	1.07525	0
2023-05-06 23:45:00	1.07507	1.075071	1.07507	0
2023-05-06 23:50:00	1.07489	1.075053	1.07489	0
2023-05-06 23:55:00	1.07489	1.075018	1.07489	0
2023-05-07 00:00:00	1.07524	1.075052	1.07524	0
2023-05-07 00:05:00	1.07506	1.075034	1.07506	0
2023-05-07 00:10:00	1.07524	1.075051	1.07524	0
2023-05-07 00:15:00	1.07506	1.075067	1.07506	0
2023-05-07 00:20:00	1.07506	1.075083	1.07506	0
2023-05-07 00:25:00	1.07489	1.075065	1.07489	0
2023-05-07 00:30:00	1.0749	1.07503	1.0749	0
2023-05-07 00:35:00	1.07507	1.07503	1.07507	0
2023-05-07 00:40:00	1.07524	1.075065	1.07524	0
2023-05-07 00:45:00	1.07489	1.075065	1.07489	0
2023-05-07 00:50:00	1.07491	1.075032	1.07491	0
2023-05-07 00:55:00	1.07507	1.075033	1.07507	0
2023-05-07 01:00:00	1.07507	1.075016	1.07507	0
2023-05-07 01:05:00	1.07507	1.075017	1.07507	0
2023-05-07 01:10:00	1.07506	1.075017	1.07506	0
2023-05-07 01:15:00	1.07506	1.075034	1.07506	0
2023-05-07 01:20:00	1.07524	1.075068	1.07524	0
2023-05-07 01:25:00	1.07507	1.075068	1.07507	0
2023-05-07 01:30:00	1.07506	1.07505	1.07506	0
2023-05-07 01:35:00	1.07506	1.075067	1.07506	0
2023-05-07 01:40:00	1.07489	1.075065	1.07489	0
2023-05-07 01:45:00	1.07489	1.075047	1.07489	0
2023-05-07 01:50:00	1.07541	1.075081	1.07541	0
2023-05-07 01:55:00	1.07524	1.075098	1.07524	0
2023-05-07 02:00:00	1.07524	1.075116	1.07524	0
2023-05-07 02:05:00	1.07524	1.075134	1.07524	0
2023-05-07 02:10:00	1.07489	1.075099	1.07489	0
2023-05-07 02:15:00	1.07524	1.075116	1.07524	0
2023-05-07 02:20:00	1.07524	1.075134	1.07524	0
2023-05-07 02:25:00	1.07524	1.075152	1.07524	0
2023-05-07 02:30:00	1.07525	1.075188	1.07525	0
2023-05-07 02:35:00	1.07542	1.075241	1.07542	0
2023-05-07 02:40:00	1.07507	1.075207	1.07507	0
2023-05-07 02:45:00	1.07525	1.075208	1.07525	0
2023-05-07 02:50:00	1.07524	1.075208	1.07524	0
2023-05-07 02:55:00	1.07524	1.075208	1.07524	0
2023-05-07 03:00:00	1.07489	1.075208	1.07489	0
2023-05-07 03:05:00	1.07541	1.075225	1.07541	0
2023-05-07 03:10:00	1.07524	1.075225	1.07524	0
2023-05-07 03:15:00	1.07489	1.07519	1.07489	0
2023-05-07 03:20:00	1.07524	1.075189	1.07524	0
2023-05-07 03:25:00	1.07489	1.075136	1.07489	0
2023-05-07 03:30:00	1.07524	1.075153	1.07524	0
2023-05-07 03:35:00	1.07506	1.075134	1.07506	0
2023-05-07 03:40:00	1.07524	1.075134	1.07524	0
2023-05-07 03:45:00	1.07507	1.075117	1.07507	0
2023-05-07 03:50:00	1.07524	1.075152	1.07524	0
2023-05-07 03:55:00	1.07542	1.075153	1.07542	0
2023-05-07 04:00:00	1.07507	1.075136	1.07507	0
2023-05-07 04:05:00	1.07524	1.075171	1.07524	0
2023-05-07 04:10:00	1.07506	1.075153	1.07506	0
2023-05-07 04:15:00	1.07506	1.07517	1.07506	0
2023-05-07 04:20:00	1.07489	1.075135	1.07489	0
2023-05-07 04:25:00	1.07489	1.075118	1.07489	0
2023-05-07 04:30:00	1.07524	1.075118	1.07524	0
2023-05-07 04:35:00	1.07524	1.075135	1.07524	0
2023-05-07 04:40:00	1.07524	1.075135	1.07524	0
2023-05-07 04:45:00	1.07489	1.075082	1.07489	0
2023-05-07 04:50:00	1.07471	1.075046	1.07471	0
2023-05-07 04:55:00	1.07524	1.075046	1.07524	0
2023-05-07 05:00:00	1.07507	1.075047	1.07507	0
2023-05-07 05:05:00	1.07507	1.075048	1.07507	0
2023-05-07 05:10:00	1.07507	1.075066	1.07507	0
2023-05-07 05:15:00	1.07506	1.075083	1.07506	0
2023-05-07 05:20:00	1.07506	1.075065	1.07506	0
2023-05-07 05:25:00	1.07489	1.07503	1.07489	0
2023-05-07 05:30:00	1.07506	1.075012	1.07506	0
2023-05-07 05:35:00	1.07506	1.075029	1.07506	0
2023-05-07 05:40:00	1.07488	1.075046	1.07488	0
2023-05-07 05:45:00	1.07507	1.075029	1.07507	0
2023-05-07 05:50:00	1.07489	1.075011	1.07489	0
2023-05-07 05:55:00	1.07489	1.074993	1.07489	0
2023-05-07 06:00:00	1.07506	1.074992	1.07506	0
2023-05-07 06:05:00	1.07506	1.074992	1.07506	0
2023-05-07 06:10:00	1.07507	1.074993	1.07507	0
2023-05-07 06:15:00	1.07507	1.075011	1.07507	0
2023-05-07 06:20:00	1.07507	1.075012	1.07507	0
2023-05-07 06:25:00	1.0749	1.074996	1.0749	0
2023-05-07 06:30:00	1.0749	1.074998	1.0749	0
2023-05-07 06:35:00	1.07507	1.074998	1.07507	0
2023-05-07 06:40:00	1.07472	1.074981	1.07472	0
2023-05-07 06:45:00	1.07489	1.074981	1.07489	0
2023-05-07 06:50:00	1.07508	1.074983	1.07508	0
2023-05-07 06:55:00	1.07508	1.074985	1.07508	0
2023-05-07 07:00:00	1.07472	1.07495	1.07472	0
2023-05-07 07:05:00	1.07489	1.074932	1.07489	0
2023-05-07 07:10:00	1.07507	1.074932	1.07507	0
2023-05-07 07:15:00	1.07471	1.074913	1.07471	0
2023-05-07 07:20:00	1.07489	1.074912	1.07489	0
2023-05-07 07:25:00	1.07489	1.074894	1.07489	0
2023-05-07 07:30:00	1.07506	1.074928	1.07506	0
2023-05-07 07:35:00	1.07507	1.074946	1.07507	0
2023-05-07 07:40:00	1.07489	1.074927	1.07489	0
2023-05-07 07:45:00	1.07471	1.07489	1.07471	0
2023-05-07 07:50:00	1.07454	1.074872	1.07454	0
2023-05-07 07:55:00	1.07506	1.074889	1.07506	0
2023-05-07 08:00:00	1.07489	1.074871	1.07489	0
2023-05-07 08:05:00	1.07454	1.074854	1.07454	0
2023-05-07 08:10:00	1.07506	1.074871	1.07506	0
2023-05-07 08:15:00	1.07489	1.074871	1.07489	0
2023-05-07 08:20:00	1.07489	1.074854	1.07489	0
2023-05-07 08:25:00	1.0749	1.074837	1.0749	0
2023-05-07 08:30:00	1.07524	1.074872	1.07524	0
2023-05-07 08:35:00	1.07506	1.074907	1.07506	0
2023-05-07 08:40:00	1.07489	1.074942	1.07489	0
2023-05-07 08:45:00	1.07489	1.074925	1.07489	0
2023-05-07 08:50:00	1.07489	1.074925	1.07489	0
2023-05-07 08:55:00	1.07506	1.074977	1.07506	0
2023-05-07 09:00:00	1.07506	1.074977	1.07506	0
2023-05-07 09:05:00	1.07488	1.074976	1.07488	0
2023-05-07 09:10:00	1.07488	1.074975	1.07488	0
2023-05-07 09:15:00	1.07488	1.074973	1.07488	0
2023-05-07 09:20:00	1.07488	1.074937	1.07488	0
2023-05-07 09:25:00	1.07489	1.07492	1.07489	0
2023-05-07 09:30:00	1.07489	1.07492	1.07489	0
2023-05-07 09:35:00	1.0749	1.074921	1.0749	0
2023-05-07 09:40:00	1.07472	1.074904	1.07472	0
2023-05-07 09:45:00	1.07489	1.074887	1.07489	0
2023-05-07 09:50:00	1.07507	1.074888	1.07507	0
2023-05-07 09:55:00	1.07489	1.074889	1.07489	0
2023-05-07 10:00:00	1.07471	1.074872	1.07471	0
2023-05-07 10:05:00	1.07506	1.07489	1.07506	0
2023-05-07 10:10:00	1.07489	1.074891	1.07489	0
2023-05-07 10:15:00	1.07489	1.074891	1.07489	0
2023-05-07 10:20:00	1.07489	1.074891	1.07489	0
2023-05-07 10:25:00	1.07489	1.07489	1.07489	0
2023-05-07 10:30:00	1.07489	1.074907	1.07489	0
2023-05-07 10:35:00	1.07472	1.07489	1.07472	0
2023-05-07 10:40:00	1.07508	1.074891	1.07508	0
2023-05-07 10:45:00	1.07507	1.074909	1.07507	0
2023-05-07 10:50:00	1.07489	1.074927	1.07489	0
2023-05-07 10:55:00	1.07489	1.07491	1.07489	0
2023-05-07 11:00:00	1.07454	1.074875	1.07454	0
2023-05-07 11:05:00	1.07471	1.074857	1.07471	0
2023-05-07 11:10:00	1.07472	1.07484	1.07472	0
2023-05-07 11:15:00	1.07471	1.074822	1.07471	0
2023-05-07 11:20:00	1.07524	1.074857	1.07524	0
2023-05-07 11:25:00	1.07489	1.074874	1.07489	0
2023-05-07 11:30:00	1.07506	1.074872	1.07506	0
2023-05-07 11:35:00	1.07489	1.074854	1.07489	0
2023-05-07 11:40:00	1.07506	1.074871	1.07506	0
2023-05-07 11:45:00	1.07471	1.074853	1.07471	0
2023-05-07 11:50:00	1.07507	1.074906	1.07507	0
2023-05-07 11:55:00	1.07471	1.074906	1.07471	0
2023-05-07 12:00:00	1.07489	1.074923	1.07489	0
2023-05-07 12:05:00	1.07489	1.074941	1.07489	0
2023-05-07 12:10:00	1.07489	1.074906	1.07489	0
2023-05-07 12:15:00	1.07489	1.074906	1.07489	0
2023-05-07 12:20:00	1.07489	1.074889	1.07489	0
2023-05-07 12:25:00	1.0749	1.07489	1.0749	0
2023-05-07 12:30:00	1.0749	1.074874	1.0749	0
2023-05-07 12:35:00	1.07489	1.074892	1.07489	0
2023-05-07 12:40:00	1.07507	1.074892	1.07507	0
2023-05-07 12:45:00	1.07506	1.074927	1.07506	0
2023-05-07 12:50:00	1.07524	1.074962	1.07524	0
2023-05-07 12:55:00	1.07471	1.074944	1.07471	0
2023-05-07 13:00:00	1.07507	1.074962	1.07507	0
2023-05-07 13:05:00	1.07524	1.074997	1.07524	0
2023-05-07 13:10:00	1.07506	1.075014	1.07506	0
2023-05-07 13:15:00	1.07489	1.075013	1.07489	0
2023-05-07 13:20:00	1.07507	1.07503	1.07507	0
2023-05-07 13:25:00	1.07506	1.075047	1.07506	0
2023-05-07 13:30:00	1.07506	1.075046	1.07506	0
2023-05-07 13:35:00	1.07506	1.075046	1.07506	0
2023-05-07 13:40:00	1.07506	1.075028	1.07506	0
2023-05-07 13:45:00	1.07488	1.075045	1.07488	0
2023-05-07 13:50:00	1.07471	1.075009	1.07471	0
2023-05-07 13:55:00	1.07489	1.074974	1.07489	0
2023-05-07 14:00:00	1.07524	1.074992	1.07524	0
2023-05-07 14:05:00	1.07524	1.075027	1.07524	0
2023-05-07 14:10:00	1.07506	1.075026	1.07506	0
2023-05-07 14:15:00	1.07489	1.075009	1.07489	0
2023-05-07 14:20:00	1.07507	1.07501	1.07507	0
2023-05-07 14:25:00	1.07507	1.075011	1.07507	0
2023-05-07 14:30:00	1.07508	1.075013	1.07508	0
2023-05-07 14:35:00	1.07508	1.075033	1.07508	0
2023-05-07 14:40:00	1.0749	1.075052	1.0749	0
2023-05-07 14:45:00	1.07489	1.075052	1.07489	0
2023-05-07 14:50:00	1.07454	1.074982	1.07454	0
2023-05-07 14:55:00	1.0749	1.074948	1.0749	0
2023-05-07 15:00:00	1.07507	1.074949	1.07507	0
2023-05-07 15:05:00	1.07489	1.074949	1.07489	0
2023-05-07 15:10:00	1.07489	1.074931	1.07489	0
2023-05-07 15:15:00	1.07506	1.07493	1.07506	0
2023-05-07 15:20:00	1.07489	1.074911	1.07489	0
2023-05-07 15:25:00	1.07489	1.074892	1.07489	0
2023-05-07 15:30:00	1.07489	1.074891	1.07489	0
2023-05-07 15:35:00	1.07488	1.07489	1.07488	0
2023-05-07 15:40:00	1.07489	1.074925	1.07489	0
2023-05-07 15:45:00	1.07489	1.074924	1.07489	0
2023-05-07 15:50:00	1.07489	1.074906	1.07489	0
2023-05-07 15:55:00	1.07471	1.074888	1.07471	0
2023-05-07 16:00:00	1.07506	1.074905	1.07506	0
2023-05-07 16:05:00	1.07506	1.074905	1.07506	0
2023-05-07 16:10:00	1.07472	1.074888	1.07472	0
2023-05-07 16:15:00	1.07506	1.074905	1.07506	0
2023-05-07 16:20:00	1.07471	1.074887	1.07471	0
2023-05-07 16:25:00	1.07489	1.074888	1.07489	0
2023-05-07 16:30:00	1.07489	1.074888	1.07489	0
2023-05-07 16:35:00	1.07489	1.074888	1.07489	0
2023-05-07 16:40:00	1.07454	1.074853	1.07454	0
2023-05-07 16:45:00	1.0749	1.074872	1.0749	0
2023-05-07 16:50:00	1.07489	1.074855	1.07489	0
2023-05-07 16:55:00	1.07471	1.07482	1.07471	0
2023-05-07 17:00:00	1.07489	1.074837	1.07489	0
2023-05-07 17:05:00	1.07489	1.07482	1.07489	0
2023-05-07 17:10:00	1.07489	1.074838	1.07489	0
2023-05-07 17:15:00	1.07472	1.074821	1.07472	0
2023-05-07 17:20:00	1.07455	1.074787	1.07455	0
2023-05-07 17:25:00	1.07472	1.07477	1.07472	0
2023-05-07 17:30:00	1.07454	1.07477	1.07454	0
2023-05-07 17:35:00	1.07489	1.074769	1.07489	0
2023-05-07 17:40:00	1.07489	1.074769	1.07489	0
2023-05-07 17:45:00	1.07437	1.074735	1.07437	0
2023-05-07 17:50:00	1.07507	1.074753	1.07507	0
2023-05-07 17:55:00	1.07472	1.074736	1.07472	0
2023-05-07 18:00:00	1.07454	1.074701	1.07454	0
2023-05-07 18:05:00	1.07472	1.074701	1.07472	0
2023-05-07 18:10:00	1.07472	1.074718	1.07472	0
2023-05-07 18:15:00	1.07472	1.074718	1.07472	0
2023-05-07 18:20:00	1.07454	1.074718	1.07454	0
2023-05-07 18:25:00	1.07454	1.074683	1.07454	0
2023-05-07 18:30:00	1.07489	1.074683	1.07489	0
2023-05-07 18:35:00	1.07489	1.074735	1.07489	0
2023-05-07 18:40:00	1.07471	1.074699	1.07471	0
2023-05-07 18:45:00	1.07453	1.07468	1.07453	0
2023-05-07 18:50:00	1.07454	1.07468	1.07454	0
2023-05-07 18:55:00	1.07472	1.07468	1.07472	0
2023-05-07 19:00:00	1.07472	1.07468	1.07472	0
2023-05-07 19:05:00	1.07473	1.074681	1.07473	0
2023-05-07 19:10:00	1.07472	1.074699	1.07472	0
2023-05-07 19:15:00	1.07489	1.074734	1.07489	0
2023-05-07 19:20:00	1.07471	1.074716	1.07471	0
2023-05-07 19:25:00	1.07507	1.074734	1.07507	0
2023-05-07 19:30:00	1.07455	1.074718	1.07455	0
2023-05-07 19:35:00	1.07455	1.07472	1.07455	0
2023-05-07 19:40:00	1.07454	1.07472	1.07454	0
2023-05-07 19:45:00	1.07455	1.074703	1.07455	0
2023-05-07 19:50:00	1.07455	1.074686	1.07455	0
2023-05-07 19:55:00	1.07454	1.074667	1.07454	0
2023-05-07 20:00:00	1.0749	1.074685	1.0749	0
2023-05-07 20:05:00	1.07472	1.074668	1.07472	0
2023-05-07 20:10:00	1.07454	1.074651	1.07454	0
2023-05-07 20:15:00	1.07437	1.074581	1.07437	0
2023-05-07 20:20:00	1.07437	1.074563	1.07437	0
2023-05-07 20:25:00	1.07472	1.07458	1.07472	0
2023-05-07 20:30:00	1.07472	1.074598	1.07472	0
2023-05-07 20:35:00	1.07454	1.074597	1.07454	0
2023-05-07 20:40:00	1.07472	1.074614	1.07472	0
2023-05-07 20:45:00	1.07454	1.074614	1.07454	0
2023-05-07 20:50:00	1.07471	1.074595	1.07471	0
2023-05-07 20:55:00	1.07436	1.074559	1.07436	0
2023-05-07 21:00:00	1.07437	1.074542	1.07437	0
2023-05-07 21:05:00	1.07454	1.074559	1.07454	0
2023-05-07 21:10:00	1.07454	1.074576	1.07454	0
2023-05-07 21:15:00	1.07454	1.074558	1.07454	0
2023-05-07 21:20:00	1.07454	1.07454	1.07454	0
2023-05-07 21:25:00	1.07454	1.07454	1.07454	0
2023-05-07 21:30:00	1.07438	1.074506	1.07438	0
2023-05-07 21:35:00	1.07455	1.074507	1.07455	0
2023-05-07 21:40:00	1.07438	1.074474	1.07438	0
2023-05-07 21:45:00	1.07437	1.074475	1.07437	0
2023-05-07 21:50:00	1.07437	1.074475	1.07437	0
2023-05-07 21:55:00	1.07437	1.074458	1.07437	0
2023-05-07 22:00:00	1.07454	1.074458	1.07454	0
2023-05-07 22:05:00	1.07454	1.074458	1.07454	0
2023-05-07 22:10:00	1.07454	1.074458	1.07454	0
2023-05-07 22:15:00	1.07437	1.074441	1.07437	0
2023-05-07 22:20:00	1.07455	1.074458	1.07455	0
2023-05-07 22:25:00	1.07419	1.074422	1.07419	0
2023-05-07 22:30:00	1.07454	1.074438	1.07454	0
2023-05-07 22:35:00	1.07455	1.074456	1.07455	0
2023-05-07 22:40:00	1.07454	1.074473	1.07454	0
2023-05-07 22:45:00	1.07436	1.074472	1.07436	0
2023-05-07 22:50:00	1.07437	1.074455	1.07437	0
2023-05-07 22:55:00	1.07436	1.074437	1.07436	0
2023-05-07 23:00:00	1.07454	1.074437	1.07454	0
2023-05-07 23:05:00	1.07437	1.074437	1.07437	0
2023-05-07 23:10:00	1.07436	1.074418	1.07436	0
2023-05-07 23:15:00	1.07472	1.074471	1.07472	0
2023-05-07 23:20:00	1.07436	1.074453	1.07436	0
2023-05-07 23:25:00	1.0742	1.074418	1.0742	0
2023-05-07 23:30:00	1.07419	1.074383	1.07419	0
2023-05-07 23:35:00	1.07436	1.074383	1.07436	0
2023-05-07 23:40:00	1.07436	1.074382	1.07436	0
2023-05-07 23:45:00	1.07419	1.074365	1.07419	0
2023-05-07 23:50:00	1.07419	1.07433	1.07419	0
2023-05-07 23:55:00	1.07436	1.074329	1.07436	0
2023-05-08 00:00:00	1.07436	1.074329	1.07436	0
2023-05-08 00:05:00	1.07437	1.074294	1.07437	0
2023-05-08 00:10:00	1.0742	1.074278	1.0742	0
2023-05-08 00:15:00	1.07437	1.074295	1.07437	0
2023-05-08 00:20:00	1.07454	1.07433	1.07454	0
2023-05-08 00:25:00	1.07419	1.074313	1.07419	0
2023-05-08 00:30:00	1.07419	1.074296	1.07419	0
2023-05-08 00:35:00	1.07436	1.074313	1.07436	0
2023-05-08 00:40:00	1.07437	1.074331	1.07437	0
2023-05-08 00:45:00	1.07437	1.074332	1.07437	0
2023-05-08 00:50:00	1.07454	1.07435	1.07454	0
2023-05-08 00:55:00	1.07472	1.074385	1.07472	0
2023-05-08 01:00:00	1.07419	1.074384	1.07419	0
2023-05-08 01:05:00	1.07438	1.074385	1.07438	0
2023-05-08 01:10:00	1.0742	1.074351	1.0742	0
2023-05-08 01:15:00	1.07454	1.074386	1.07454	0
2023-05-08 01:20:00	1.07401	1.074368	1.07401	0
2023-05-08 01:25:00	1.07419	1.074351	1.07419	0
2023-05-08 01:30:00	1.07436	1.07435	1.07436	0
2023-05-08 01:35:00	1.07419	1.074332	1.07419	0
2023-05-08 01:40:00	1.07437	1.074315	1.07437	0
2023-05-08 01:45:00	1.07436	1.074279	1.07436	0
2023-05-08 01:50:00	1.07455	1.074315	1.07455	0
2023-05-08 01:55:00	1.07437	1.074314	1.07437	0
2023-05-08 02:00:00	1.0742	1.074314	1.0742	0
2023-05-08 02:05:00	1.07454	1.074314	1.07454	0
2023-05-08 02:10:00	1.07438	1.074351	1.07438	0
2023-05-08 02:15:00	1.0742	1.074352	1.0742	0
2023-05-08 02:20:00	1.07454	1.07437	1.07454	0
2023-05-08 02:25:00	1.07437	1.074388	1.07437	0
2023-05-08 02:30:00	1.07454	1.074405	1.07454	0
2023-05-08 02:35:00	1.07437	1.074406	1.07437	0
2023-05-08 02:40:00	1.07419	1.07437	1.07419	0
2023-05-08 02:45:00	1.07436	1.074369	1.07436	0
2023-05-08 02:50:00	1.07436	1.074385	1.07436	0
2023-05-08 02:55:00	1.0742	1.074351	1.0742	0
2023-05-08 03:00:00	1.07421	1.074334	1.07421	0
2023-05-08 03:05:00	1.07402	1.074316	1.07402	0
2023-05-08 03:10:00	1.07437	1.074299	1.07437	0
2023-05-08 03:15:00	1.07384	1.074246	1.07384	0
2023-05-08 03:20:00	1.07419	1.074211	1.07419	0
2023-05-08 03:25:00	1.07454	1.074228	1.07454	0
2023-05-08 03:30:00	1.0742	1.074229	1.0742	0
2023-05-08 03:35:00	1.07419	1.074212	1.07419	0
2023-05-08 03:40:00	1.07419	1.074195	1.07419	0
2023-05-08 03:45:00	1.07419	1.074194	1.07419	0
2023-05-08 03:50:00	1.07436	1.074209	1.07436	0
2023-05-08 03:55:00	1.07419	1.074226	1.07419	0
2023-05-08 04:00:00	1.07402	1.074191	1.07402	0
2023-05-08 04:05:00	1.0742	1.074227	1.0742	0
2023-05-08 04:10:00	1.07402	1.07421	1.07402	0
2023-05-08 04:15:00	1.07402	1.074158	1.07402	0
2023-05-08 04:20:00	1.07402	1.07414	1.07402	0
2023-05-08 04:25:00	1.07402	1.074123	1.07402	0
2023-05-08 04:30:00	1.07419	1.074123	1.07419	0
2023-05-08 04:35:00	1.07419	1.074123	1.07419	0
2023-05-08 04:40:00	1.07402	1.074089	1.07402	0
2023-05-08 04:45:00	1.07419	1.074089	1.07419	0
2023-05-08 04:50:00	1.07419	1.074106	1.07419	0
2023-05-08 04:55:00	1.07384	1.07407	1.07384	0
2023-05-08 05:00:00	1.07401	1.074069	1.07401	0
2023-05-08 05:05:00	1.07419	1.074086	1.07419	0
2023-05-08 05:10:00	1.07419	1.074103	1.07419	0
2023-05-08 05:15:00	1.07419	1.07412	1.07419	0
2023-05-08 05:20:00	1.07402	1.074103	1.07402	0
2023-05-08 05:25:00	1.07385	1.074069	1.07385	0
2023-05-08 05:30:00	1.07385	1.074052	1.07385	0
2023-05-08 05:35:00	1.07419	1.074052	1.07419	0
2023-05-08 05:40:00	1.07402	1.074035	1.07402	0
2023-05-08 05:45:00	1.07367	1.074018	1.07367	0
2023-05-08 05:50:00	1.07402	1.074019	1.07402	0
2023-05-08 05:55:00	1.07384	1.073984	1.07384	0
2023-05-08 06:00:00	1.07401	1.073966	1.07401	0
2023-05-08 06:05:00	1.07384	1.073931	1.07384	0
2023-05-08 06:10:00	1.07402	1.073931	1.07402	0
2023-05-08 06:15:00	1.07402	1.073948	1.07402	0
2023-05-08 06:20:00	1.07402	1.073965	1.07402	0
2023-05-08 06:25:00	1.07367	1.073913	1.07367	0
2023-05-08 06:30:00	1.07384	1.073895	1.07384	0
2023-05-08 06:35:00	1.07349	1.073877	1.07349	0
2023-05-08 06:40:00	1.07384	1.073859	1.07384	0
2023-05-08 06:45:00	1.07366	1.073841	1.07366	0
2023-05-08 06:50:00	1.07384	1.073824	1.07384	0
2023-05-08 06:55:00	1.07401	1.073841	1.07401	0
2023-05-08 07:00:00	1.07402	1.073841	1.07402	0
2023-05-08 07:05:00	1.07385	1.073824	1.07385	0
2023-05-08 07:10:00	1.07384	1.073806	1.07384	0
2023-05-08 07:15:00	1.07384	1.073823	1.07384	0
2023-05-08 07:20:00	1.07384	1.073823	1.07384	0
2023-05-08 07:25:00	1.07402	1.073876	1.07402	0
2023-05-08 07:30:00	1.07385	1.073877	1.07385	0
2023-05-08 07:35:00	1.07367	1.073878	1.07367	0
2023-05-08 07:40:00	1.07402	1.073896	1.07402	0
2023-05-08 07:45:00	1.07384	1.073879	1.07384	0
2023-05-08 07:50:00	1.07401	1.073878	1.07401	0
2023-05-08 07:55:00	1.07384	1.073877	1.07384	0
2023-05-08 08:00:00	1.07384	1.073877	1.07384	0
2023-05-08 08:05:00	1.07419	1.073912	1.07419	0
2023-05-08 08:10:00	1.07419	1.073947	1.07419	0
2023-05-08 08:15:00	1.07384	1.073929	1.07384	0
2023-05-08 08:20:00	1.07419	1.073963	1.07419	0
2023-05-08 08:25:00	1.07419	1.074015	1.07419	0
2023-05-08 08:30:00	1.07419	1.074032	1.07419	0
2023-05-08 08:35:00	1.07384	1.074032	1.07384	0
2023-05-08 08:40:00	1.07401	1.074032	1.07401	0
2023-05-08 08:45:00	1.07384	1.074032	1.07384	0
2023-05-08 08:50:00	1.07402	1.07405	1.07402	0
2023-05-08 08:55:00	1.07419	1.07405	1.07419	0
2023-05-08 09:00:00	1.07401	1.074032	1.07401	0
2023-05-08 09:05:00	1.07384	1.074032	1.07384	0
2023-05-08 09:10:00	1.07401	1.074014	1.07401	0
2023-05-08 09:15:00	1.07401	1.073996	1.07401	0
2023-05-08 09:20:00	1.07384	1.073961	1.07384	0
2023-05-08 09:25:00	1.07383	1.07396	1.07383	0
2023-05-08 09:30:00	1.07418	1.073977	1.07418	0
2023-05-08 09:35:00	1.07419	1.074012	1.07419	0
2023-05-08 09:40:00	1.07401	1.074011	1.07401	0
2023-05-08 09:45:00	1.07419	1.074011	1.07419	0
2023-05-08 09:50:00	1.07401	1.074011	1.07401	0
2023-05-08 09:55:00	1.07401	1.074028	1.07401	0
2023-05-08 10:00:00	1.07436	1.074063	1.07436	0
2023-05-08 10:05:00	1.07419	1.074081	1.07419	0
2023-05-08 10:10:00	1.07401	1.074098	1.07401	0
2023-05-08 10:15:00	1.07384	1.074099	1.07384	0
2023-05-08 10:20:00	1.07419	1.0741	1.07419	0
2023-05-08 10:25:00	1.07385	1.074066	1.07385	0
2023-05-08 10:30:00	1.07419	1.074084	1.07419	0
2023-05-08 10:35:00	1.07402	1.074067	1.07402	0
2023-05-08 10:40:00	1.07402	1.074068	1.07402	0
2023-05-08 10:45:00	1.07402	1.074069	1.07402	0
2023-05-08 10:50:00	1.0742	1.074053	1.0742	0
2023-05-08 10:55:00	1.07384	1.074018	1.07384	0
2023-05-08 11:00:00	1.07419	1.074036	1.07419	0
2023-05-08 11:05:00	1.07419	1.074071	1.07419	0
2023-05-08 11:10:00	1.07402	1.074054	1.07402	0
2023-05-08 11:15:00	1.07419	1.074088	1.07419	0
2023-05-08 11:20:00	1.07384	1.074053	1.07384	0
2023-05-08 11:25:00	1.07419	1.07407	1.07419	0
2023-05-08 11:30:00	1.07419	1.074087	1.07419	0
2023-05-08 11:35:00	1.07384	1.074069	1.07384	0
2023-05-08 11:40:00	1.07419	1.074068	1.07419	0
2023-05-08 11:45:00	1.07419	1.074103	1.07419	0
2023-05-08 11:50:00	1.07419	1.074103	1.07419	0
2023-05-08 11:55:00	1.07384	1.074068	1.07384	0
2023-05-08 12:00:00	1.07419	1.074085	1.07419	0
2023-05-08 12:05:00	1.07401	1.074067	1.07401	0
2023-05-08 12:10:00	1.07419	1.074102	1.07419	0
2023-05-08 12:15:00	1.07401	1.074084	1.07401	0
2023-05-08 12:20:00	1.07419	1.074084	1.07419	0
2023-05-08 12:25:00	1.07401	1.074101	1.07401	0
2023-05-08 12:30:00	1.07402	1.074084	1.07402	0
2023-05-08 12:35:00	1.07419	1.074084	1.07419	0
2023-05-08 12:40:00	1.07402	1.074067	1.07402	0
2023-05-08 12:45:00	1.07419	1.074102	1.07419	0
2023-05-08 12:50:00	1.07402	1.074085	1.07402	0
2023-05-08 12:55:00	1.07367	1.074051	1.07367	0
2023-05-08 13:00:00	1.07419	1.074051	1.07419	0
2023-05-08 13:05:00	1.07401	1.074051	1.07401	0
2023-05-08 13:10:00	1.07419	1.074051	1.07419	0
2023-05-08 13:15:00	1.07419	1.074069	1.07419	0
2023-05-08 13:20:00	1.07419	1.074086	1.07419	0
2023-05-08 13:25:00	1.07366	1.074033	1.07366	0
2023-05-08 13:30:00	1.07401	1.074032	1.07401	0
2023-05-08 13:35:00	1.07384	1.073997	1.07384	0
2023-05-08 13:40:00	1.07418	1.074013	1.07418	0
2023-05-08 13:45:00	1.07384	1.07403	1.07384	0
2023-05-08 13:50:00	1.07384	1.073995	1.07384	0
2023-05-08 13:55:00	1.07384	1.073978	1.07384	0
2023-05-08 14:00:00	1.07384	1.073943	1.07384	0
2023-05-08 14:05:00	1.07384	1.073908	1.07384	0
2023-05-08 14:10:00	1.07402	1.073891	1.07402	0
2023-05-08 14:15:00	1.07419	1.073944	1.07419	0
2023-05-08 14:20:00	1.07419	1.073962	1.07419	0
2023-05-08 14:25:00	1.07401	1.073979	1.07401	0
2023-05-08 14:30:00	1.07402	1.073963	1.07402	0
2023-05-08 14:35:00	1.07401	1.07398	1.07401	0
2023-05-08 14:40:00	1.07419	1.074015	1.07419	0
2023-05-08 14:45:00	1.0742	1.074051	1.0742	0
2023-05-08 14:50:00	1.07384	1.074051	1.07384	0
2023-05-08 14:55:00	1.07419	1.074086	1.07419	0
2023-05-08 15:00:00	1.07366	1.07405	1.07366	0
2023-05-08 15:05:00	1.07401	1.074032	1.07401	0
2023-05-08 15:10:00	1.07401	1.074014	1.07401	0
2023-05-08 15:15:00	1.07349	1.073962	1.07349	0
2023-05-08 15:20:00	1.07383	1.073943	1.07383	0
2023-05-08 15:25:00	1.07383	1.073925	1.07383	0
2023-05-08 15:30:00	1.07401	1.073907	1.07401	0
2023-05-08 15:35:00	1.07383	1.07387	1.07383	0
2023-05-08 15:40:00	1.07383	1.073869	1.07383	0
2023-05-08 15:45:00	1.07383	1.073833	1.07383	0
2023-05-08 15:50:00	1.07348	1.073815	1.07348	0
2023-05-08 15:55:00	1.07418	1.073832	1.07418	0
2023-05-08 16:00:00	1.07401	1.073832	1.07401	0
2023-05-08 16:05:00	1.07401	1.073884	1.07401	0
2023-05-08 16:10:00	1.07436	1.073937	1.07436	0
2023-05-08 16:15:00	1.07419	1.073973	1.07419	0
2023-05-08 16:20:00	1.07419	1.073991	1.07419	0
2023-05-08 16:25:00	1.07419	1.074027	1.07419	0
2023-05-08 16:30:00	1.07419	1.074063	1.07419	0
2023-05-08 16:35:00	1.07401	1.074081	1.07401	0
2023-05-08 16:40:00	1.07384	1.074117	1.07384	0
2023-05-08 16:45:00	1.07402	1.074101	1.07402	0
2023-05-08 16:50:00	1.07401	1.074101	1.07401	0
2023-05-08 16:55:00	1.07419	1.074119	1.07419	0
2023-05-08 17:00:00	1.07384	1.074067	1.07384	0
2023-05-08 17:05:00	1.07402	1.07405	1.07402	0
2023-05-08 17:10:00	1.07402	1.074033	1.07402	0
2023-05-08 17:15:00	1.07384	1.073998	1.07384	0
2023-05-08 17:20:00	1.07436	1.074015	1.07436	0
2023-05-08 17:25:00	1.07401	1.074015	1.07401	0
2023-05-08 17:30:00	1.07401	1.074032	1.07401	0
2023-05-08 17:35:00	1.07384	1.074014	1.07384	0
2023-05-08 17:40:00	1.07366	1.073979	1.07366	0
2023-05-08 17:45:00	1.07401	1.073961	1.07401	0
2023-05-08 17:50:00	1.07383	1.07396	1.07383	0
2023-05-08 17:55:00	1.07401	1.073959	1.07401	0
2023-05-08 18:00:00	1.07401	1.073958	1.07401	0
2023-05-08 18:05:00	1.07402	1.073976	1.07402	0
2023-05-08 18:10:00	1.07384	1.073924	1.07384	0
2023-05-08 18:15:00	1.07385	1.073908	1.07385	0
2023-05-08 18:20:00	1.07384	1.073891	1.07384	0
2023-05-08 18:25:00	1.07367	1.073874	1.07367	0
2023-05-08 18:30:00	1.0742	1.073928	1.0742	0
2023-05-08 18:35:00	1.07402	1.073929	1.07402	0
2023-05-08 18:40:00	1.07401	1.073947	1.07401	0
2023-05-08 18:45:00	1.07366	1.073912	1.07366	0
2023-05-08 18:50:00	1.07402	1.073913	1.07402	0
2023-05-08 18:55:00	1.07384	1.073895	1.07384	0
2023-05-08 19:00:00	1.07401	1.073912	1.07401	0
2023-05-08 19:05:00	1.07384	1.073911	1.07384	0
2023-05-08 19:10:00	1.07384	1.073911	1.07384	0
2023-05-08 19:15:00	1.07384	1.073928	1.07384	0
2023-05-08 19:20:00	1.07383	1.073891	1.07383	0
2023-05-08 19:25:00	1.07366	1.073855	1.07366	0
2023-05-08 19:30:00	1.07384	1.073838	1.07384	0
2023-05-08 19:35:00	1.07385	1.073857	1.07385	0
2023-05-08 19:40:00	1.07402	1.073857	1.07402	0
2023-05-08 19:45:00	1.07384	1.073857	1.07384	0
2023-05-08 19:50:00	1.07384	1.07384	1.07384	0
2023-05-08 19:55:00	1.07384	1.07384	1.07384	0
2023-05-08 20:00:00	1.07384	1.07384	1.07384	0
2023-05-08 20:05:00	1.07385	1.073841	1.07385	0
2023-05-08 20:10:00	1.07402	1.07386	1.07402	0
2023-05-08 20:15:00	1.07384	1.073878	1.07384	0
2023-05-08 20:20:00	1.07366	1.07386	1.07366	0
2023-05-08 20:25:00	1.07384	1.073859	1.07384	0
2023-05-08 20:30:00	1.07401	1.073858	1.07401	0
2023-05-08 20:35:00	1.07384	1.073858	1.07384	0
2023-05-08 20:40:00	1.07418	1.073892	1.07418	0
2023-05-08 20:45:00	1.07418	1.073926	1.07418	0
2023-05-08 20:50:00	1.07366	1.073908	1.07366	0
2023-05-08 20:55:00	1.07401	1.073924	1.07401	0
2023-05-08 21:00:00	1.07383	1.073905	1.07383	0
2023-05-08 21:05:00	1.07402	1.073923	1.07402	0
2023-05-08 21:10:00	1.07384	1.073941	1.07384	0
2023-05-08 21:15:00	1.07385	1.073942	1.07385	0
2023-05-08 21:20:00	1.07384	1.073925	1.07384	0
2023-05-08 21:25:00	1.07419	1.07396	1.07419	0
2023-05-08 21:30:00	1.07366	1.073908	1.07366	0
2023-05-08 21:35:00	1.07401	1.073891	1.07401	0
2023-05-08 21:40:00	1.07349	1.073874	1.07349	0
2023-05-08 21:45:00	1.07401	1.073874	1.07401	0
2023-05-08 21:50:00	1.07383	1.073874	1.07383	0
2023-05-08 21:55:00	1.07401	1.073873	1.07401	0
2023-05-08 22:00:00	1.07401	1.07389	1.07401	0
2023-05-08 22:05:00	1.07401	1.073906	1.07401	0
2023-05-08 22:10:00	1.07401	1.073923	1.07401	0
2023-05-08 22:15:00	1.07367	1.073871	1.07367	0
2023-05-08 22:20:00	1.07384	1.073889	1.07384	0
2023-05-08 22:25:00	1.07384	1.073872	1.07384	0
2023-05-08 22:30:00	1.07349	1.073872	1.07349	0
2023-05-08 22:35:00	1.07401	1.073872	1.07401	0
2023-05-08 22:40:00	1.07384	1.073873	1.07384	0
2023-05-08 22:45:00	1.07384	1.073856	1.07384	0
2023-05-08 22:50:00	1.07402	1.073857	1.07402	0
2023-05-08 22:55:00	1.07384	1.07384	1.07384	0
2023-05-08 23:00:00	1.07384	1.073823	1.07384	0
2023-05-08 23:05:00	1.07384	1.07384	1.07384	0
2023-05-08 23:10:00	1.07401	1.073857	1.07401	0
2023-05-08 23:15:00	1.07419	1.073892	1.07419	0
2023-05-08 23:20:00	1.07384	1.073927	1.07384	0
2023-05-08 23:25:00	1.07384	1.07391	1.07384	0
2023-05-08 23:30:00	1.07402	1.073928	1.07402	0
2023-05-08 23:35:00	1.07419	1.073963	1.07419	0
2023-05-08 23:40:00	1.07419	1.07398	1.07419	0
2023-05-08 23:45:00	1.07384	1.07398	1.07384	0
2023-05-08 23:50:00	1.07419	1.074015	1.07419	0
2023-05-08 23:55:00	1.07384	1.074015	1.07384	0
2023-05-09 00:00:00	1.07314	1.073928	1.07314	0
2023-05-09 00:05:00	1.07349	1.073858	1.07349	0
2023-05-09 00:10:00	1.07386	1.07386	1.07386	0
2023-05-09 00:15:00	1.07385	1.073861	1.07385	0
2023-05-09 00:20:00	1.07419	1.073878	1.07419	0
2023-05-09 00:25:00	1.07385	1.073844	1.07385	0
2023-05-09 00:30:00	1.0742	1.073845	1.0742	0
2023-05-09 00:35:00	1.07386	1.073847	1.07386	0
2023-05-09 00:40:00	1.0735	1.073778	1.0735	0
2023-05-09 00:45:00	1.07402	1.073796	1.07402	0
2023-05-09 00:50:00	1.07367	1.073849	1.07367	0
2023-05-09 00:55:00	1.07384	1.073884	1.07384	0
2023-05-09 01:00:00	1.07384	1.073882	1.07384	0
2023-05-09 01:05:00	1.07401	1.073898	1.07401	0
2023-05-09 01:10:00	1.07384	1.073863	1.07384	0
2023-05-09 01:15:00	1.07384	1.073862	1.07384	0
2023-05-09 01:20:00	1.07367	1.073809	1.07367	0
2023-05-09 01:25:00	1.07402	1.073825	1.07402	0
2023-05-09 01:30:00	1.0742	1.073895	1.0742	0
2023-05-09 01:35:00	1.07384	1.073877	1.07384	0
2023-05-09 01:40:00	1.07401	1.073911	1.07401	0
2023-05-09 01:45:00	1.07401	1.073928	1.07401	0
2023-05-09 01:50:00	1.07419	1.073963	1.07419	0
2023-05-09 01:55:00	1.07419	1.073981	1.07419	0
2023-05-09 02:00:00	1.07384	1.073981	1.07384	0
2023-05-09 02:05:00	1.07384	1.073981	1.07384	0
2023-05-09 02:10:00	1.0742	1.074034	1.0742	0
2023-05-09 02:15:00	1.07402	1.074034	1.07402	0
2023-05-09 02:20:00	1.07384	1.073998	1.07384	0
2023-05-09 02:25:00	1.07367	1.073981	1.07367	0
2023-05-09 02:30:00	1.07384	1.073964	1.07384	0
2023-05-09 02:35:00	1.07419	1.073982	1.07419	0
2023-05-09 02:40:00	1.07437	1.074	1.07437	0
2023-05-09 02:45:00	1.0742	1.074001	1.0742	0
2023-05-09 02:50:00	1.07419	1.074036	1.07419	0
2023-05-09 02:55:00	1.07419	1.074071	1.07419	0
2023-05-09 03:00:00	1.07402	1.074053	1.07402	0
2023-05-09 03:05:00	1.07403	1.074054	1.07403	0
2023-05-09 03:10:00	1.07402	1.074072	1.07402	0
2023-05-09 03:15:00	1.07419	1.074124	1.07419	0
2023-05-09 03:20:00	1.07402	1.074142	1.07402	0
2023-05-09 03:25:00	1.07367	1.07409	1.07367	0
2023-05-09 03:30:00	1.07436	1.074089	1.07436	0
2023-05-09 03:35:00	1.07402	1.074071	1.07402	0
2023-05-09 03:40:00	1.07419	1.074071	1.07419	0
2023-05-09 03:45:00	1.07384	1.074036	1.07384	0
2023-05-09 03:50:00	1.07419	1.074053	1.07419	0
2023-05-09 03:55:00	1.07384	1.074034	1.07384	0
2023-05-09 04:00:00	1.07384	1.074016	1.07384	0
2023-05-09 04:05:00	1.07401	1.073998	1.07401	0
2023-05-09 04:10:00	1.07384	1.07398	1.07384	0
2023-05-09 04:15:00	1.07402	1.074015	1.07402	0
2023-05-09 04:20:00	1.07401	1.07398	1.07401	0
2023-05-09 04:25:00	1.07419	1.073997	1.07419	0
2023-05-09 04:30:00	1.07384	1.073962	1.07384	0
2023-05-09 04:35:00	1.07384	1.073962	1.07384	0
2023-05-09 04:40:00	1.07419	1.073962	1.07419	0
2023-05-09 04:45:00	1.07419	1.073997	1.07419	0
2023-05-09 04:50:00	1.07419	1.074032	1.07419	0
2023-05-09 04:55:00	1.07401	1.074032	1.07401	0
2023-05-09 05:00:00	1.07401	1.074049	1.07401	0
2023-05-09 05:05:00	1.07401	1.074048	1.07401	0
2023-05-09 05:10:00	1.07419	1.074066	1.07419	0
2023-05-09 05:15:00	1.07349	1.073996	1.07349	0
2023-05-09 05:20:00	1.07367	1.073979	1.07367	0
2023-05-09 05:25:00	1.07384	1.073979	1.07384	0
2023-05-09 05:30:00	1.07384	1.073944	1.07384	0
2023-05-09 05:35:00	1.07384	1.073909	1.07384	0
2023-05-09 05:40:00	1.07384	1.073874	1.07384	0
2023-05-09 05:45:00	1.07367	1.07384	1.07367	0
2023-05-09 05:50:00	1.07367	1.073806	1.07367	0
2023-05-09 05:55:00	1.07384	1.073789	1.07384	0
2023-05-09 06:00:00	1.07366	1.073736	1.07366	0
2023-05-09 06:05:00	1.07384	1.073771	1.07384	0
2023-05-09 06:10:00	1.07384	1.073788	1.07384	0
2023-05-09 06:15:00	1.07314	1.073718	1.07314	0
2023-05-09 06:20:00	1.07366	1.0737	1.07366	0
2023-05-09 06:25:00	1.07384	1.0737	1.07384	0
2023-05-09 06:30:00	1.07366	1.073682	1.07366	0
2023-05-09 06:35:00	1.07384	1.073699	1.07384	0
2023-05-09 06:40:00	1.07384	1.073716	1.07384	0
2023-05-09 06:45:00	1.07383	1.073715	1.07383	0
2023-05-09 06:50:00	1.07401	1.07375	1.07401	0
2023-05-09 06:55:00	1.07383	1.073749	1.07383	0
2023-05-09 07:00:00	1.07418	1.073783	1.07418	0
2023-05-09 07:05:00	1.07383	1.073852	1.07383	0
2023-05-09 07:10:00	1.07348	1.073834	1.07348	0
2023-05-09 07:15:00	1.07383	1.073833	1.07383	0
2023-05-09 07:20:00	1.07383	1.07385	1.07383	0
2023-05-09 07:25:00	1.07366	1.073832	1.07366	0
2023-05-09 07:30:00	1.07401	1.073849	1.07401	0
2023-05-09 07:35:00	1.07383	1.073849	1.07383	0
2023-05-09 07:40:00	1.07401	1.073849	1.07401	0
2023-05-09 07:45:00	1.07383	1.073849	1.07383	0
2023-05-09 07:50:00	1.07419	1.07385	1.07419	0
2023-05-09 07:55:00	1.07419	1.073886	1.07419	0
2023-05-09 08:00:00	1.07471	1.074009	1.07471	0
2023-05-09 08:05:00	1.07471	1.074097	1.07471	0
2023-05-09 08:10:00	1.07489	1.074203	1.07489	0
2023-05-09 08:15:00	1.07542	1.074379	1.07542	0
2023-05-09 08:20:00	1.07524	1.074502	1.07524	0
2023-05-09 08:25:00	1.07489	1.074608	1.07489	0
2023-05-09 08:30:00	1.07524	1.074731	1.07524	0
2023-05-09 08:35:00	1.07506	1.074854	1.07506	0
2023-05-09 08:40:00	1.07524	1.074959	1.07524	0
2023-05-09 08:45:00	1.07524	1.075064	1.07524	0
2023-05-09 08:50:00	1.07506	1.075099	1.07506	0
2023-05-09 08:55:00	1.07506	1.075134	1.07506	0
2023-05-09 09:00:00	1.07489	1.075134	1.07489	0
2023-05-09 09:05:00	1.07524	1.075116	1.07524	0
2023-05-09 09:10:00	1.07489	1.075081	1.07489	0
2023-05-09 09:15:00	1.07507	1.075099	1.07507	0
2023-05-09 09:20:00	1.07489	1.075064	1.07489	0
2023-05-09 09:25:00	1.07471	1.075029	1.07471	0
2023-05-09 09:30:00	1.07419	1.074924	1.07419	0
2023-05-09 09:35:00	1.07436	1.074836	1.07436	0
2023-05-09 09:40:00	1.07419	1.074749	1.07419	0
2023-05-09 09:45:00	1.07419	1.074662	1.07419	0
2023-05-09 09:50:00	1.07401	1.074574	1.07401	0
2023-05-09 09:55:00	1.07401	1.074451	1.07401	0
2023-05-09 10:00:00	1.07436	1.074398	1.07436	0
2023-05-09 10:05:00	1.07401	1.074292	1.07401	0
2023-05-09 10:10:00	1.0742	1.074223	1.0742	0
2023-05-09 10:15:00	1.07419	1.074171	1.07419	0
2023-05-09 10:20:00	1.07366	1.074118	1.07366	0
2023-05-09 10:25:00	1.07384	1.074066	1.07384	0
2023-05-09 10:30:00	1.07384	1.074031	1.07384	0
2023-05-09 10:35:00	1.07419	1.074031	1.07419	0
2023-05-09 10:40:00	1.07419	1.074049	1.07419	0
2023-05-09 10:45:00	1.07419	1.074067	1.07419	0
2023-05-09 10:50:00	1.07419	1.07405	1.07419	0
2023-05-09 10:55:00	1.07366	1.074015	1.07366	0
2023-05-09 11:00:00	1.07419	1.074014	1.07419	0
2023-05-09 11:05:00	1.07419	1.074014	1.07419	0
2023-05-09 11:10:00	1.07401	1.074049	1.07401	0
2023-05-09 11:15:00	1.07401	1.074066	1.07401	0
2023-05-09 11:20:00	1.07419	1.074101	1.07419	0
2023-05-09 11:25:00	1.07402	1.074084	1.07402	0
2023-05-09 11:30:00	1.07419	1.074084	1.07419	0
2023-05-09 11:35:00	1.07419	1.074084	1.07419	0
2023-05-09 11:40:00	1.0742	1.074085	1.0742	0
2023-05-09 11:45:00	1.07404	1.074123	1.07404	0
2023-05-09 11:50:00	1.07421	1.074125	1.07421	0
2023-05-09 11:55:00	1.07439	1.074145	1.07439	0
2023-05-09 12:00:00	1.0742	1.074164	1.0742	0
2023-05-09 12:05:00	1.07437	1.0742	1.07437	0
2023-05-09 12:10:00	1.07419	1.0742	1.07419	0
2023-05-09 12:15:00	1.07401	1.074199	1.07401	0
2023-05-09 12:20:00	1.07436	1.074216	1.07436	0
2023-05-09 12:25:00	1.07419	1.074216	1.07419	0
2023-05-09 12:30:00	1.07419	1.074215	1.07419	0
2023-05-09 12:35:00	1.0742	1.074231	1.0742	0
2023-05-09 12:40:00	1.07419	1.074229	1.07419	0
2023-05-09 12:45:00	1.07401	1.074191	1.07401	0
2023-05-09 12:50:00	1.07436	1.074207	1.07436	0
2023-05-09 12:55:00	1.07401	1.074171	1.07401	0
2023-05-09 13:00:00	1.07401	1.074153	1.07401	0
2023-05-09 13:05:00	1.07436	1.074188	1.07436	0
2023-05-09 13:10:00	1.07436	1.074188	1.07436	0
2023-05-09 13:15:00	1.07436	1.074205	1.07436	0
2023-05-09 13:20:00	1.07437	1.074223	1.07437	0
2023-05-09 13:25:00	1.07419	1.074222	1.07419	0
2023-05-09 13:30:00	1.07455	1.074258	1.07455	0
2023-05-09 13:35:00	1.07419	1.074276	1.07419	0
2023-05-09 13:40:00	1.0742	1.07426	1.0742	0
2023-05-09 13:45:00	1.07472	1.074331	1.07472	0
2023-05-09 13:50:00	1.07437	1.074367	1.07437	0
2023-05-09 13:55:00	1.07471	1.074402	1.07471	0
2023-05-09 14:00:00	1.07472	1.074438	1.07472	0
2023-05-09 14:05:00	1.07437	1.074439	1.07437	0
2023-05-09 14:10:00	1.07454	1.074456	1.07454	0
2023-05-09 14:15:00	1.07454	1.074491	1.07454	0
2023-05-09 14:20:00	1.07454	1.07449	1.07454	0
2023-05-09 14:25:00	1.07454	1.074525	1.07454	0
2023-05-09 14:30:00	1.07454	1.074559	1.07454	0
2023-05-09 14:35:00	1.07454	1.074541	1.07454	0
2023-05-09 14:40:00	1.07436	1.07454	1.07436	0
2023-05-09 14:45:00	1.07454	1.074523	1.07454	0
2023-05-09 14:50:00	1.07454	1.074505	1.07454	0
2023-05-09 14:55:00	1.07455	1.074523	1.07455	0
2023-05-09 15:00:00	1.07454	1.074523	1.07454	0
2023-05-09 15:05:00	1.07454	1.074523	1.07454	0
2023-05-09 15:10:00	1.07454	1.074523	1.07454	0
2023-05-09 15:15:00	1.07454	1.074523	1.07454	0
2023-05-09 15:20:00	1.07471	1.07454	1.07471	0
2023-05-09 15:25:00	1.07454	1.07454	1.07454	0
2023-05-09 15:30:00	1.07453	1.074557	1.07453	0
2023-05-09 15:35:00	1.07454	1.074557	1.07454	0
2023-05-09 15:40:00	1.07454	1.074557	1.07454	0
2023-05-09 15:45:00	1.07437	1.074539	1.07437	0
2023-05-09 15:50:00	1.07454	1.074539	1.07454	0
2023-05-09 15:55:00	1.07471	1.074556	1.07471	0
2023-05-09 16:00:00	1.07454	1.074556	1.07454	0
2023-05-09 16:05:00	1.07489	1.074591	1.07489	0
2023-05-09 16:10:00	1.07489	1.074609	1.07489	0
2023-05-09 16:15:00	1.07453	1.074608	1.07453	0
2023-05-09 16:20:00	1.07453	1.074608	1.07453	0
2023-05-09 16:25:00	1.07436	1.07459	1.07436	0
2023-05-09 16:30:00	1.07453	1.074589	1.07453	0
2023-05-09 16:35:00	1.07453	1.074605	1.07453	0
2023-05-09 16:40:00	1.07488	1.074639	1.07488	0
2023-05-09 16:45:00	1.07454	1.074622	1.07454	0
2023-05-09 16:50:00	1.07454	1.074622	1.07454	0
2023-05-09 16:55:00	1.07489	1.074622	1.07489	0
2023-05-09 17:00:00	1.07472	1.074605	1.07472	0
2023-05-09 17:05:00	1.07454	1.074606	1.07454	0
2023-05-09 17:10:00	1.07471	1.074624	1.07471	0
2023-05-09 17:15:00	1.07489	1.074677	1.07489	0
2023-05-09 17:20:00	1.07436	1.07466	1.07436	0
2023-05-09 17:25:00	1.07472	1.074679	1.07472	0
2023-05-09 17:30:00	1.07419	1.07461	1.07419	0
2023-05-09 17:35:00	1.07489	1.074645	1.07489	0
2023-05-09 17:40:00	1.07471	1.074662	1.07471	0
2023-05-09 17:45:00	1.07454	1.074627	1.07454	0
2023-05-09 17:50:00	1.07489	1.074644	1.07489	0
2023-05-09 17:55:00	1.07436	1.074626	1.07436	0
2023-05-09 18:00:00	1.0749	1.074645	1.0749	0
2023-05-09 18:05:00	1.07473	1.074629	1.07473	0
2023-05-09 18:10:00	1.07455	1.074648	1.07455	0
2023-05-09 18:15:00	1.07472	1.074648	1.07472	0
2023-05-09 18:20:00	1.0749	1.074719	1.0749	0
2023-05-09 18:25:00	1.07455	1.074685	1.07455	0
2023-05-09 18:30:00	1.07489	1.074703	1.07489	0
2023-05-09 18:35:00	1.07489	1.074738	1.07489	0
2023-05-09 18:40:00	1.07455	1.074704	1.07455	0
2023-05-09 18:45:00	1.07489	1.074757	1.07489	0
2023-05-09 18:50:00	1.07489	1.074756	1.07489	0
2023-05-09 18:55:00	1.07471	1.074754	1.07471	0
2023-05-09 19:00:00	1.07489	1.074788	1.07489	0
2023-05-09 19:05:00	1.07506	1.074822	1.07506	0
2023-05-09 19:10:00	1.07489	1.074821	1.07489	0
2023-05-09 19:15:00	1.07488	1.074854	1.07488	0
2023-05-09 19:20:00	1.07471	1.074836	1.07471	0
2023-05-09 19:25:00	1.07488	1.074835	1.07488	0
2023-05-09 19:30:00	1.07488	1.074868	1.07488	0
2023-05-09 19:35:00	1.07471	1.07485	1.07471	0
2023-05-09 19:40:00	1.07489	1.07485	1.07489	0
2023-05-09 19:45:00	1.07472	1.074851	1.07472	0
2023-05-09 19:50:00	1.07454	1.074816	1.07454	0
2023-05-09 19:55:00	1.07454	1.074764	1.07454	0
2023-05-09 20:00:00	1.07472	1.074747	1.07472	0
2023-05-09 20:05:00	1.07454	1.074713	1.07454	0
2023-05-09 20:10:00	1.07471	1.074713	1.07471	0
2023-05-09 20:15:00	1.07454	1.074679	1.07454	0
2023-05-09 20:20:00	1.07472	1.074663	1.07472	0
2023-05-09 20:25:00	1.07472	1.074664	1.07472	0
2023-05-09 20:30:00	1.07473	1.074648	1.07473	0
2023-05-09 20:35:00	1.07472	1.074648	1.07472	0
2023-05-09 20:40:00	1.07454	1.074648	1.07454	0
2023-05-09 20:45:00	1.0749	1.074684	1.0749	0
2023-05-09 20:50:00	1.0749	1.074702	1.0749	0
2023-05-09 20:55:00	1.0749	1.074738	1.0749	0
2023-05-09 21:00:00	1.07455	1.074722	1.07455	0
2023-05-09 21:05:00	1.0749	1.074758	1.0749	0
2023-05-09 21:10:00	1.07456	1.074742	1.07456	0
2023-05-09 21:15:00	1.07472	1.074742	1.07472	0
2023-05-09 21:20:00	1.07489	1.074758	1.07489	0
2023-05-09 21:25:00	1.07472	1.074758	1.07472	0
2023-05-09 21:30:00	1.07489	1.074793	1.07489	0
2023-05-09 21:35:00	1.07471	1.074774	1.07471	0
2023-05-09 21:40:00	1.07454	1.074738	1.07454	0
2023-05-09 21:45:00	1.07472	1.07472	1.07472	0
2023-05-09 21:50:00	1.07454	1.074719	1.07454	0
2023-05-09 21:55:00	1.07472	1.074701	1.07472	0
2023-05-09 22:00:00	1.07472	1.074717	1.07472	0
2023-05-09 22:05:00	1.07507	1.074752	1.07507	0
2023-05-09 22:10:00	1.07454	1.074717	1.07454	0
2023-05-09 22:15:00	1.07471	1.074716	1.07471	0
2023-05-09 22:20:00	1.07471	1.074698	1.07471	0
2023-05-09 22:25:00	1.07489	1.074716	1.07489	0
2023-05-09 22:30:00	1.07488	1.07475	1.07488	0
2023-05-09 22:35:00	1.07471	1.074749	1.07471	0
2023-05-09 22:40:00	1.07453	1.074748	1.07453	0
2023-05-09 22:45:00	1.07471	1.074747	1.07471	0
2023-05-09 22:50:00	1.07472	1.074747	1.07472	0
2023-05-09 22:55:00	1.07454	1.074694	1.07454	0
2023-05-09 23:00:00	1.07454	1.074694	1.07454	0
2023-05-09 23:05:00	1.07472	1.074695	1.07472	0
2023-05-09 23:10:00	1.07489	1.074713	1.07489	0
2023-05-09 23:15:00	1.07471	1.074695	1.07471	0
2023-05-09 23:20:00	1.07507	1.074714	1.07507	0
2023-05-09 23:25:00	1.07473	1.074716	1.07473	0
2023-05-09 23:30:00	1.0749	1.074753	1.0749	0
2023-05-09 23:35:00	1.07454	1.074736	1.07454	0
2023-05-09 23:40:00	1.07472	1.074736	1.07472	0
2023-05-09 23:45:00	1.07454	1.074736	1.07454	0
2023-05-09 23:50:00	1.07471	1.074753	1.07471	0
2023-05-09 23:55:00	1.07471	1.074752	1.07471	0
2023-05-10 00:00:00	1.07454	1.074717	1.07454	0
2023-05-10 00:05:00	1.07506	1.074752	1.07506	0
2023-05-10 00:10:00	1.0749	1.074735	1.0749	0
2023-05-10 00:15:00	1.07507	1.074769	1.07507	0
2023-05-10 00:20:00	1.07436	1.074715	1.07436	0
2023-05-10 00:25:00	1.07436	1.074697	1.07436	0
2023-05-10 00:30:00	1.07471	1.074696	1.07471	0
2023-05-10 00:35:00	1.07471	1.074713	1.07471	0
2023-05-10 00:40:00	1.07471	1.074713	1.07471	0
2023-05-10 00:45:00	1.07472	1.074714	1.07472	0
2023-05-10 00:50:00	1.07454	1.074714	1.07454	0
2023-05-10 00:55:00	1.07472	1.07468	1.07472	0
2023-05-10 01:00:00	1.07455	1.074645	1.07455	0
2023-05-10 01:05:00	1.07472	1.07461	1.07472	0
2023-05-10 01:10:00	1.07454	1.074628	1.07454	0
2023-05-10 01:15:00	1.07489	1.074681	1.07489	0
2023-05-10 01:20:00	1.07471	1.074681	1.07471	0
2023-05-10 01:25:00	1.07489	1.074699	1.07489	0
2023-05-10 01:30:00	1.07455	1.074683	1.07455	0
2023-05-10 01:35:00	1.07489	1.0747	1.07489	0
2023-05-10 01:40:00	1.07454	1.0747	1.07454	0
2023-05-10 01:45:00	1.07489	1.074717	1.07489	0
2023-05-10 01:50:00	1.07489	1.074751	1.07489	0
2023-05-10 01:55:00	1.07489	1.074768	1.07489	0
2023-05-10 02:00:00	1.07454	1.074768	1.07454	0
2023-05-10 02:05:00	1.07471	1.07475	1.07471	0
2023-05-10 02:10:00	1.07488	1.074767	1.07488	0
2023-05-10 02:15:00	1.07471	1.074749	1.07471	0
2023-05-10 02:20:00	1.07489	1.074783	1.07489	0
2023-05-10 02:25:00	1.07472	1.074766	1.07472	0
2023-05-10 02:30:00	1.07454	1.074766	1.07454	0
2023-05-10 02:35:00	1.07472	1.074749	1.07472	0
2023-05-10 02:40:00	1.07472	1.074732	1.07472	0
2023-05-10 02:45:00	1.07472	1.074715	1.07472	0
2023-05-10 02:50:00	1.07436	1.074697	1.07436	0
2023-05-10 02:55:00	1.07454	1.07468	1.07454	0
2023-05-10 03:00:00	1.07454	1.074646	1.07454	0
2023-05-10 03:05:00	1.07471	1.074646	1.07471	0
2023-05-10 03:10:00	1.07471	1.074628	1.07471	0
2023-05-10 03:15:00	1.07455	1.074611	1.07455	0
2023-05-10 03:20:00	1.07455	1.074612	1.07455	0
2023-05-10 03:25:00	1.0742	1.07456	1.0742	0
2023-05-10 03:30:00	1.07437	1.074525	1.07437	0
2023-05-10 03:35:00	1.07472	1.074525	1.07472	0
2023-05-10 03:40:00	1.07471	1.07456	1.07471	0
2023-05-10 03:45:00	1.07454	1.07456	1.07454	0
2023-05-10 03:50:00	1.07454	1.07456	1.07454	0
2023-05-10 03:55:00	1.07454	1.074543	1.07454	0
2023-05-10 04:00:00	1.07454	1.074526	1.07454	0
2023-05-10 04:05:00	1.07455	1.074526	1.07455	0
2023-05-10 04:10:00	1.07454	1.074525	1.07454	0
2023-05-10 04:15:00	1.07454	1.074559	1.07454	0
2023-05-10 04:20:00	1.07471	1.074593	1.07471	0
2023-05-10 04:25:00	1.07471	1.074592	1.07471	0
2023-05-10 04:30:00	1.07471	1.074592	1.07471	0
2023-05-10 04:35:00	1.07489	1.074627	1.07489	0
2023-05-10 04:40:00	1.07454	1.074627	1.07454	0
2023-05-10 04:45:00	1.07454	1.074627	1.07454	0
2023-05-10 04:50:00	1.07436	1.074609	1.07436	0
2023-05-10 04:55:00	1.07454	1.074608	1.07454	0
2023-05-10 05:00:00	1.07436	1.07459	1.07436	0
2023-05-10 05:05:00	1.07489	1.074625	1.07489	0
2023-05-10 05:10:00	1.07454	1.074608	1.07454	0
2023-05-10 05:15:00	1.07454	1.074591	1.07454	0
2023-05-10 05:20:00	1.07454	1.074574	1.07454	0
2023-05-10 05:25:00	1.07437	1.074522	1.07437	0
2023-05-10 05:30:00	1.07437	1.074505	1.07437	0
2023-05-10 05:35:00	1.07454	1.074505	1.07454	0
2023-05-10 05:40:00	1.07419	1.074488	1.07419	0
2023-05-10 05:45:00	1.07454	1.074488	1.07454	0
2023-05-10 05:50:00	1.07437	1.074489	1.07437	0
2023-05-10 05:55:00	1.07471	1.074471	1.07471	0
2023-05-10 06:00:00	1.07436	1.074453	1.07436	0
2023-05-10 06:05:00	1.07454	1.074453	1.07454	0
2023-05-10 06:10:00	1.07419	1.074418	1.07419	0
2023-05-10 06:15:00	1.07453	1.074434	1.07453	0
2023-05-10 06:20:00	1.07453	1.07445	1.07453	0
2023-05-10 06:25:00	1.07471	1.074467	1.07471	0
2023-05-10 06:30:00	1.07436	1.074484	1.07436	0
2023-05-10 06:35:00	1.07453	1.074483	1.07453	0
2023-05-10 06:40:00	1.07453	1.074499	1.07453	0
2023-05-10 06:45:00	1.07453	1.074481	1.07453	0
2023-05-10 06:50:00	1.07453	1.074498	1.07453	0
2023-05-10 06:55:00	1.07453	1.074497	1.07453	0
2023-05-10 07:00:00	1.07453	1.074531	1.07453	0
2023-05-10 07:05:00	1.07453	1.074531	1.07453	0
2023-05-10 07:10:00	1.07453	1.074531	1.07453	0
2023-05-10 07:15:00	1.07436	1.074496	1.07436	0
2023-05-10 07:20:00	1.07453	1.074513	1.07453	0
2023-05-10 07:25:00	1.07471	1.074531	1.07471	0
2023-05-10 07:30:00	1.07436	1.074514	1.07436	0
2023-05-10 07:35:00	1.07453	1.074514	1.07453	0
2023-05-10 07:40:00	1.07471	1.074532	1.07471	0
2023-05-10 07:45:00	1.07471	1.07455	1.07471	0
2023-05-10 07:50:00	1.07454	1.074551	1.07454	0
2023-05-10 07:55:00	1.07454	1.074552	1.07454	0
2023-05-10 08:00:00	1.07454	1.074553	1.07454	0
2023-05-10 08:05:00	1.07454	1.074571	1.07454	0
2023-05-10 08:10:00	1.07454	1.074572	1.07454	0
2023-05-10 08:15:00	1.07489	1.07459	1.07489	0
2023-05-10 08:20:00	1.07471	1.074625	1.07471	0
2023-05-10 08:25:00	1.07471	1.074643	1.07471	0
2023-05-10 08:30:00	1.07488	1.07466	1.07488	0
2023-05-10 08:35:00	1.07436	1.074625	1.07436	0
2023-05-10 08:40:00	1.07471	1.074642	1.07471	0
2023-05-10 08:45:00	1.07471	1.074659	1.07471	0
2023-05-10 08:50:00	1.07488	1.074693	1.07488	0
2023-05-10 08:55:00	1.07471	1.07471	1.07471	0
2023-05-10 09:00:00	1.07453	1.074709	1.07453	0
2023-05-10 09:05:00	1.07471	1.074691	1.07471	0
2023-05-10 09:10:00	1.07472	1.074692	1.07472	0
2023-05-10 09:15:00	1.07471	1.074692	1.07471	0
2023-05-10 09:20:00	1.07489	1.074693	1.07489	0
2023-05-10 09:25:00	1.07471	1.074728	1.07471	0
2023-05-10 09:30:00	1.07471	1.074728	1.07471	0
2023-05-10 09:35:00	1.07453	1.07471	1.07453	0
2023-05-10 09:40:00	1.07471	1.074693	1.07471	0
2023-05-10 09:45:00	1.07472	1.074694	1.07472	0
2023-05-10 09:50:00	1.07454	1.074695	1.07454	0
2023-05-10 09:55:00	1.07454	1.074678	1.07454	0
2023-05-10 10:00:00	1.07436	1.074642	1.07436	0
2023-05-10 10:05:00	1.07436	1.074607	1.07436	0
2023-05-10 10:10:00	1.07436	1.074554	1.07436	0
2023-05-10 10:15:00	1.07472	1.074555	1.07472	0
2023-05-10 10:20:00	1.07436	1.07452	1.07436	0
2023-05-10 10:25:00	1.07471	1.074538	1.07471	0
2023-05-10 10:30:00	1.07489	1.074556	1.07489	0
2023-05-10 10:35:00	1.07454	1.074538	1.07454	0
2023-05-10 10:40:00	1.07488	1.074572	1.07488	0
2023-05-10 10:45:00	1.07454	1.074572	1.07454	0
2023-05-10 10:50:00	1.07471	1.074607	1.07471	0
2023-05-10 10:55:00	1.07472	1.074643	1.07472	0
2023-05-10 11:00:00	1.07472	1.074679	1.07472	0
2023-05-10 11:05:00	1.0749	1.074697	1.0749	0
2023-05-10 11:10:00	1.07489	1.07475	1.07489	0
2023-05-10 11:15:00	1.07489	1.074768	1.07489	0
2023-05-10 11:20:00	1.07471	1.07475	1.07471	0
2023-05-10 11:25:00	1.07471	1.074767	1.07471	0
2023-05-10 11:30:00	1.07471	1.07475	1.07471	0
2023-05-10 11:35:00	1.07489	1.074785	1.07489	0
2023-05-10 11:40:00	1.07471	1.074785	1.07471	0
2023-05-10 11:45:00	1.07488	1.074801	1.07488	0
2023-05-10 11:50:00	1.07488	1.074817	1.07488	0
2023-05-10 11:55:00	1.07471	1.074798	1.07471	0
2023-05-10 12:00:00	1.07472	1.074781	1.07472	0
2023-05-10 12:05:00	1.07489	1.074781	1.07489	0
2023-05-10 12:10:00	1.07454	1.074764	1.07454	0
2023-05-10 12:15:00	1.07454	1.074747	1.07454	0
2023-05-10 12:20:00	1.07471	1.074747	1.07471	0
2023-05-10 12:25:00	1.07471	1.074729	1.07471	0
2023-05-10 12:30:00	1.07489	1.074747	1.07489	0
2023-05-10 12:35:00	1.07472	1.074731	1.07472	0
2023-05-10 12:40:00	1.07489	1.074732	1.07489	0
2023-05-10 12:45:00	1.07454	1.074715	1.07454	0
2023-05-10 12:50:00	1.07471	1.074714	1.07471	0
2023-05-10 12:55:00	1.07489	1.074714	1.07489	0
2023-05-10 13:00:00	1.07471	1.074731	1.07471	0
2023-05-10 13:05:00	1.07506	1.074783	1.07506	0
2023-05-10 13:10:00	1.07488	1.0748	1.07488	0
2023-05-10 13:15:00	1.07488	1.074817	1.07488	0
2023-05-10 13:20:00	1.07453	1.074781	1.07453	0
2023-05-10 13:25:00	1.07471	1.07478	1.07471	0
2023-05-10 13:30:00	1.07471	1.074762	1.07471	0
2023-05-10 13:35:00	1.07453	1.074761	1.07453	0
2023-05-10 13:40:00	1.07472	1.074762	1.07472	0
2023-05-10 13:45:00	1.07471	1.074744	1.07471	0
2023-05-10 13:50:00	1.07471	1.074744	1.07471	0
2023-05-10 13:55:00	1.07471	1.074709	1.07471	0
2023-05-10 14:00:00	1.07472	1.074693	1.07472	0
2023-05-10 14:05:00	1.0749	1.074695	1.0749	0
2023-05-10 14:10:00	1.07472	1.074714	1.07472	0
2023-05-10 14:15:00	1.07472	1.074715	1.07472	0
2023-05-10 14:20:00	1.07472	1.074716	1.07472	0
2023-05-10 14:25:00	1.07489	1.074752	1.07489	0
2023-05-10 14:30:00	1.07471	1.074751	1.07471	0
2023-05-10 14:35:00	1.07489	1.074769	1.07489	0
2023-05-10 14:40:00	1.07471	1.074769	1.07471	0
2023-05-10 14:45:00	1.07471	1.074769	1.07471	0
2023-05-10 14:50:00	1.07472	1.074769	1.07472	0
2023-05-10 14:55:00	1.07454	1.074733	1.07454	0
2023-05-10 15:00:00	1.07471	1.074732	1.07471	0
2023-05-10 15:05:00	1.07454	1.074714	1.07454	0
2023-05-10 15:10:00	1.07506	1.074748	1.07506	0
2023-05-10 15:15:00	1.07454	1.074713	1.07454	0
2023-05-10 15:20:00	1.07454	1.074696	1.07454	0
2023-05-10 15:25:00	1.07436	1.074643	1.07436	0
2023-05-10 15:30:00	1.07471	1.074643	1.07471	0
2023-05-10 15:35:00	1.07471	1.074643	1.07471	0
2023-05-10 15:40:00	1.07471	1.074642	1.07471	0
2023-05-10 15:45:00	1.07472	1.07466	1.07472	0
2023-05-10 15:50:00	1.07471	1.07466	1.07471	0
2023-05-10 15:55:00	1.07489	1.074695	1.07489	0
2023-05-10 16:00:00	1.07471	1.07466	1.07471	0
2023-05-10 16:05:00	1.07436	1.074642	1.07436	0
2023-05-10 16:10:00	1.07471	1.074659	1.07471	0
2023-05-10 16:15:00	1.07472	1.074695	1.07472	0
2023-05-10 16:20:00	1.07454	1.074678	1.07454	0
2023-05-10 16:25:00	1.07489	1.074696	1.07489	0
2023-05-10 16:30:00	1.07489	1.074714	1.07489	0
2023-05-10 16:35:00	1.07454	1.074696	1.07454	0
2023-05-10 16:40:00	1.07488	1.074713	1.07488	0
2023-05-10 16:45:00	1.07488	1.074712	1.07488	0
2023-05-10 16:50:00	1.07506	1.074747	1.07506	0
2023-05-10 16:55:00	1.07488	1.074799	1.07488	0
2023-05-10 17:00:00	1.07489	1.074817	1.07489	0
2023-05-10 17:05:00	1.07489	1.074834	1.07489	0
2023-05-10 17:10:00	1.07506	1.074886	1.07506	0
2023-05-10 17:15:00	1.07454	1.074851	1.07454	0
2023-05-10 17:20:00	1.07489	1.074851	1.07489	0
2023-05-10 17:25:00	1.07488	1.074885	1.07488	0
2023-05-10 17:30:00	1.07472	1.074869	1.07472	0
2023-05-10 17:35:00	1.07471	1.074852	1.07471	0
2023-05-10 17:40:00	1.07489	1.074835	1.07489	0
2023-05-10 17:45:00	1.07454	1.074801	1.07454	0
2023-05-10 17:50:00	1.07472	1.074784	1.07472	0
2023-05-10 17:55:00	1.07489	1.074784	1.07489	0
2023-05-10 18:00:00	1.07489	1.074767	1.07489	0
2023-05-10 18:05:00	1.07489	1.074802	1.07489	0
2023-05-10 18:10:00	1.07472	1.074785	1.07472	0
2023-05-10 18:15:00	1.07472	1.074769	1.07472	0
2023-05-10 18:20:00	1.07471	1.074768	1.07471	0
2023-05-10 18:25:00	1.07471	1.074768	1.07471	0
2023-05-10 18:30:00	1.07471	1.07475	1.07471	0
2023-05-10 18:35:00	1.07471	1.074767	1.07471	0
2023-05-10 18:40:00	1.07471	1.074766	1.07471	0
2023-05-10 18:45:00	1.07471	1.074748	1.07471	0
2023-05-10 18:50:00	1.07471	1.07473	1.07471	0
2023-05-10 18:55:00	1.07488	1.074729	1.07488	0
2023-05-10 19:00:00	1.07453	1.07471	1.07453	0
2023-05-10 19:05:00	1.07453	1.074691	1.07453	0
2023-05-10 19:10:00	1.07471	1.074691	1.07471	0
2023-05-10 19:15:00	1.07488	1.074708	1.07488	0
2023-05-10 19:20:00	1.07488	1.074725	1.07488	0
2023-05-10 19:25:00	1.07453	1.074707	1.07453	0
2023-05-10 19:30:00	1.07453	1.074689	1.07453	0
2023-05-10 19:35:00	1.07453	1.074671	1.07453	0
2023-05-10 19:40:00	1.07453	1.074653	1.07453	0
2023-05-10 19:45:00	1.07471	1.074636	1.07471	0
2023-05-10 19:50:00	1.07453	1.074636	1.07453	0
2023-05-10 19:55:00	1.07453	1.074636	1.07453	0
2023-05-10 20:00:00	1.07472	1.074637	1.07472	0
2023-05-10 20:05:00	1.07454	1.074603	1.07454	0
2023-05-10 20:10:00	1.07454	1.074569	1.07454	0
2023-05-10 20:15:00	1.07471	1.074587	1.07471	0
2023-05-10 20:20:00	1.07454	1.074588	1.07454	0
2023-05-10 20:25:00	1.07454	1.074589	1.07454	0
2023-05-10 20:30:00	1.07471	1.074607	1.07471	0
2023-05-10 20:35:00	1.07453	1.074589	1.07453	0
2023-05-10 20:40:00	1.07436	1.074572	1.07436	0
2023-05-10 20:45:00	1.07453	1.074572	1.07453	0
2023-05-10 20:50:00	1.07471	1.074571	1.07471	0
2023-05-10 20:55:00	1.07453	1.07457	1.07453	0
2023-05-10 21:00:00	1.07471	1.074587	1.07471	0
2023-05-10 21:05:00	1.07471	1.074587	1.07471	0
2023-05-10 21:10:00	1.07489	1.074622	1.07489	0
2023-05-10 21:15:00	1.07454	1.074622	1.07454	0
2023-05-10 21:20:00	1.07454	1.074605	1.07454	0
2023-05-10 21:25:00	1.07454	1.074606	1.07454	0
2023-05-10 21:30:00	1.07471	1.074641	1.07471	0
2023-05-10 21:35:00	1.07453	1.074641	1.07453	0
2023-05-10 21:40:00	1.07437	1.074607	1.07437	0
2023-05-10 21:45:00	1.07454	1.074608	1.07454	0
2023-05-10 21:50:00	1.07454	1.074591	1.07454	0
2023-05-10 21:55:00	1.07471	1.074591	1.07471	0
2023-05-10 22:00:00	1.07489	1.074591	1.07489	0
2023-05-10 22:05:00	1.07454	1.074591	1.07454	0
2023-05-10 22:10:00	1.07453	1.07459	1.07453	0
2023-05-10 22:15:00	1.07489	1.074625	1.07489	0
2023-05-10 22:20:00	1.07471	1.074625	1.07471	0
2023-05-10 22:25:00	1.07454	1.074626	1.07454	0
2023-05-10 22:30:00	1.07436	1.074625	1.07436	0
2023-05-10 22:35:00	1.07436	1.074607	1.07436	0
2023-05-10 22:40:00	1.07454	1.074607	1.07454	0
2023-05-10 22:45:00	1.07453	1.074589	1.07453	0
2023-05-10 22:50:00	1.07471	1.074571	1.07471	0
2023-05-10 22:55:00	1.07453	1.07457	1.07453	0
2023-05-10 23:00:00	1.07453	1.07457	1.07453	0
2023-05-10 23:05:00	1.07453	1.074534	1.07453	0
2023-05-10 23:10:00	1.07453	1.074516	1.07453	0
2023-05-10 23:15:00	1.07489	1.074551	1.07489	0
2023-05-10 23:20:00	1.07455	1.07457	1.07455	0
2023-05-10 23:25:00	1.07437	1.074571	1.07437	0
2023-05-10 23:30:00	1.07437	1.074554	1.07437	0
2023-05-10 23:35:00	1.07454	1.074555	1.07454	0
2023-05-10 23:40:00	1.07454	1.074538	1.07454	0
2023-05-10 23:45:00	1.07454	1.074539	1.07454	0
2023-05-10 23:50:00	1.07454	1.07454	1.07454	0
2023-05-10 23:55:00	1.07454	1.074541	1.07454	0
2023-05-11 00:00:00	1.07454	1.074542	1.07454	0
2023-05-11 00:05:00	1.07454	1.074507	1.07454	0
2023-05-11 00:10:00	1.07454	1.074506	1.07454	0
2023-05-11 00:15:00	1.07471	1.07454	1.07471	0
2023-05-11 00:20:00	1.07453	1.074556	1.07453	0
2023-05-11 00:25:00	1.07436	1.074538	1.07436	0
2023-05-11 00:30:00	1.07454	1.074538	1.07454	0
2023-05-11 00:35:00	1.07455	1.074539	1.07455	0
2023-05-11 00:40:00	1.07438	1.074523	1.07438	0
2023-05-11 00:45:00	1.07455	1.074524	1.07455	0
2023-05-11 00:50:00	1.07455	1.074525	1.07455	0
2023-05-11 00:55:00	1.07419	1.07449	1.07419	0
2023-05-11 01:00:00	1.07472	1.074508	1.07472	0
2023-05-11 01:05:00	1.07437	1.074474	1.07437	0
2023-05-11 01:10:00	1.07455	1.074476	1.07455	0
2023-05-11 01:15:00	1.07454	1.074494	1.07454	0
2023-05-11 01:20:00	1.07419	1.074459	1.07419	0
2023-05-11 01:25:00	1.07436	1.07444	1.07436	0
2023-05-11 01:30:00	1.07454	1.074456	1.07454	0
2023-05-11 01:35:00	1.07454	1.074455	1.07454	0
2023-05-11 01:40:00	1.07453	1.074453	1.07453	0
2023-05-11 01:45:00	1.07471	1.074505	1.07471	0
2023-05-11 01:50:00	1.07419	1.074452	1.07419	0
2023-05-11 01:55:00	1.07472	1.074487	1.07472	0
2023-05-11 02:00:00	1.07472	1.074504	1.07472	0
2023-05-11 02:05:00	1.07455	1.074505	1.07455	0
2023-05-11 02:10:00	1.07454	1.07454	1.07454	0
2023-05-11 02:15:00	1.07454	1.074558	1.07454	0
2023-05-11 02:20:00	1.07437	1.074541	1.07437	0
2023-05-11 02:25:00	1.07471	1.074558	1.07471	0
2023-05-11 02:30:00	1.07436	1.074541	1.07436	0
2023-05-11 02:35:00	1.07471	1.074541	1.07471	0
2023-05-11 02:40:00	1.07471	1.074593	1.07471	0
2023-05-11 02:45:00	1.07454	1.074575	1.07454	0
2023-05-11 02:50:00	1.07453	1.074556	1.07453	0
2023-05-11 02:55:00	1.07454	1.074555	1.07454	0
2023-05-11 03:00:00	1.07454	1.074555	1.07454	0
2023-05-11 03:05:00	1.07489	1.07459	1.07489	0
2023-05-11 03:10:00	1.07419	1.074572	1.07419	0
2023-05-11 03:15:00	1.07419	1.07452	1.07419	0
2023-05-11 03:20:00	1.07471	1.074555	1.07471	0
2023-05-11 03:25:00	1.07471	1.074555	1.07471	0
2023-05-11 03:30:00	1.07472	1.074556	1.07472	0
2023-05-11 03:35:00	1.07436	1.074538	1.07436	0
2023-05-11 03:40:00	1.07454	1.074539	1.07454	0
2023-05-11 03:45:00	1.07454	1.074539	1.07454	0
2023-05-11 03:50:00	1.07454	1.074539	1.07454	0
2023-05-11 03:55:00	1.07454	1.074504	1.07454	0
2023-05-11 04:00:00	1.07454	1.074539	1.07454	0
2023-05-11 04:05:00	1.07454	1.074574	1.07454	0
2023-05-11 04:10:00	1.07454	1.074557	1.07454	0
2023-05-11 04:15:00	1.07454	1.07454	1.07454	0
2023-05-11 04:20:00	1.07436	1.074504	1.07436	0
2023-05-11 04:25:00	1.07454	1.074522	1.07454	0
2023-05-11 04:30:00	1.07436	1.074504	1.07436	0
2023-05-11 04:35:00	1.07453	1.074503	1.07453	0
2023-05-11 04:40:00	1.07453	1.074502	1.07453	0
2023-05-11 04:45:00	1.07471	1.074519	1.07471	0
2023-05-11 04:50:00	1.07471	1.074536	1.07471	0
2023-05-11 04:55:00	1.07436	1.074518	1.07436	0
2023-05-11 05:00:00	1.07453	1.074517	1.07453	0
2023-05-11 05:05:00	1.07453	1.074516	1.07453	0
2023-05-11 05:10:00	1.07472	1.074552	1.07472	0
2023-05-11 05:15:00	1.07472	1.07457	1.07472	0
2023-05-11 05:20:00	1.07437	1.074571	1.07437	0
2023-05-11 05:25:00	1.07471	1.074589	1.07471	0
2023-05-11 05:30:00	1.07437	1.074573	1.07437	0
2023-05-11 05:35:00	1.07436	1.074538	1.07436	0
2023-05-11 05:40:00	1.07436	1.074503	1.07436	0
2023-05-11 05:45:00	1.07436	1.074503	1.07436	0
2023-05-11 05:50:00	1.07437	1.074487	1.07437	0
2023-05-11 05:55:00	1.07436	1.07447	1.07436	0
2023-05-11 06:00:00	1.07419	1.074417	1.07419	0
2023-05-11 06:05:00	1.07436	1.074381	1.07436	0
2023-05-11 06:10:00	1.07454	1.074398	1.07454	0
2023-05-11 06:15:00	1.07436	1.074363	1.07436	0
2023-05-11 06:20:00	1.07436	1.074362	1.07436	0
2023-05-11 06:25:00	1.07453	1.074379	1.07453	0
2023-05-11 06:30:00	1.07453	1.074396	1.07453	0
2023-05-11 06:35:00	1.07436	1.074396	1.07436	0
2023-05-11 06:40:00	1.07436	1.074395	1.07436	0
2023-05-11 06:45:00	1.07453	1.074412	1.07453	0
2023-05-11 06:50:00	1.07419	1.074412	1.07419	0
2023-05-11 06:55:00	1.07419	1.074395	1.07419	0
2023-05-11 07:00:00	1.07454	1.074395	1.07454	0
2023-05-11 07:05:00	1.07437	1.074396	1.07437	0
2023-05-11 07:10:00	1.07419	1.074379	1.07419	0
2023-05-11 07:15:00	1.07436	1.074362	1.07436	0
2023-05-11 07:20:00	1.07436	1.074345	1.07436	0
2023-05-11 07:25:00	1.07454	1.074363	1.07454	0
2023-05-11 07:30:00	1.07454	1.074381	1.07454	0
2023-05-11 07:35:00	1.07419	1.074347	1.07419	0
2023-05-11 07:40:00	1.07436	1.074364	1.07436	0
2023-05-11 07:45:00	1.07436	1.074381	1.07436	0
2023-05-11 07:50:00	1.07454	1.074381	1.07454	0
2023-05-11 07:55:00	1.07384	1.074328	1.07384	0
2023-05-11 08:00:00	1.07436	1.074345	1.07436	0
2023-05-11 08:05:00	1.07453	1.074362	1.07453	0
2023-05-11 08:10:00	1.07436	1.074362	1.07436	0
2023-05-11 08:15:00	1.07418	1.074326	1.07418	0
2023-05-11 08:20:00	1.07453	1.074325	1.07453	0
2023-05-11 08:25:00	1.07436	1.074342	1.07436	0
2023-05-11 08:30:00	1.07418	1.074324	1.07418	0
2023-05-11 08:35:00	1.07453	1.074341	1.07453	0
2023-05-11 08:40:00	1.07418	1.074305	1.07418	0
2023-05-11 08:45:00	1.07436	1.074357	1.07436	0
2023-05-11 08:50:00	1.07401	1.074322	1.07401	0
2023-05-11 08:55:00	1.07418	1.074287	1.07418	0
2023-05-11 09:00:00	1.07418	1.074269	1.07418	0
2023-05-11 09:05:00	1.07418	1.074269	1.07418	0
2023-05-11 09:10:00	1.07418	1.074234	1.07418	0
2023-05-11 09:15:00	1.07436	1.074234	1.07436	0
2023-05-11 09:20:00	1.07436	1.074252	1.07436	0
2023-05-11 09:25:00	1.07453	1.074252	1.07453	0
2023-05-11 09:30:00	1.07453	1.074287	1.07453	0
2023-05-11 09:35:00	1.07418	1.074269	1.07418	0
2023-05-11 09:40:00	1.07436	1.074304	1.07436	0
2023-05-11 09:45:00	1.07419	1.074305	1.07419	0
2023-05-11 09:50:00	1.07454	1.074341	1.07454	0
2023-05-11 09:55:00	1.07454	1.074377	1.07454	0
2023-05-11 10:00:00	1.07454	1.074413	1.07454	0
2023-05-11 10:05:00	1.07454	1.074431	1.07454	0
2023-05-11 10:10:00	1.07436	1.074431	1.07436	0
2023-05-11 10:15:00	1.07436	1.074414	1.07436	0
2023-05-11 10:20:00	1.07418	1.074379	1.07418	0
2023-05-11 10:25:00	1.07418	1.074379	1.07418	0
2023-05-11 10:30:00	1.07436	1.074379	1.07436	0
2023-05-11 10:35:00	1.07436	1.074396	1.07436	0
2023-05-11 10:40:00	1.07436	1.074378	1.07436	0
2023-05-11 10:45:00	1.07436	1.07436	1.07436	0
2023-05-11 10:50:00	1.07436	1.074342	1.07436	0
2023-05-11 10:55:00	1.07436	1.074324	1.07436	0
2023-05-11 11:00:00	1.07453	1.074341	1.07453	0
2023-05-11 11:05:00	1.07436	1.074341	1.07436	0
2023-05-11 11:10:00	1.07418	1.074341	1.07418	0
2023-05-11 11:15:00	1.07418	1.074341	1.07418	0
2023-05-11 11:20:00	1.07418	1.074323	1.07418	0
2023-05-11 11:25:00	1.07454	1.074341	1.07454	0
2023-05-11 11:30:00	1.07436	1.074341	1.07436	0
2023-05-11 11:35:00	1.07454	1.074359	1.07454	0
2023-05-11 11:40:00	1.07471	1.074394	1.07471	0
2023-05-11 11:45:00	1.07454	1.074412	1.07454	0
2023-05-11 11:50:00	1.07436	1.074395	1.07436	0
2023-05-11 11:55:00	1.07453	1.074412	1.07453	0
2023-05-11 12:00:00	1.07453	1.074447	1.07453	0
2023-05-11 12:05:00	1.07453	1.074482	1.07453	0
2023-05-11 12:10:00	1.07453	1.074517	1.07453	0
2023-05-11 12:15:00	1.07453	1.074516	1.07453	0
2023-05-11 12:20:00	1.07418	1.074498	1.07418	0
2023-05-11 12:25:00	1.07418	1.074462	1.07418	0
2023-05-11 12:30:00	1.07436	1.074427	1.07436	0
2023-05-11 12:35:00	1.07366	1.074339	1.07366	0
2023-05-11 12:40:00	1.07401	1.074304	1.07401	0
2023-05-11 12:45:00	1.07401	1.074252	1.07401	0
2023-05-11 12:50:00	1.07401	1.0742	1.07401	0
2023-05-11 12:55:00	1.07436	1.074183	1.07436	0
2023-05-11 13:00:00	1.07436	1.074166	1.07436	0
2023-05-11 13:05:00	1.07418	1.074131	1.07418	0
2023-05-11 13:10:00	1.07418	1.074131	1.07418	0
2023-05-11 13:15:00	1.07436	1.074149	1.07436	0
2023-05-11 13:20:00	1.07418	1.074131	1.07418	0
2023-05-11 13:25:00	1.07436	1.074201	1.07436	0
2023-05-11 13:30:00	1.07418	1.074218	1.07418	0
2023-05-11 13:35:00	1.07418	1.074235	1.07418	0
2023-05-11 13:40:00	1.07436	1.07427	1.07436	0
2023-05-11 13:45:00	1.07418	1.074252	1.07418	0
2023-05-11 13:50:00	1.07419	1.074235	1.07419	0
2023-05-11 13:55:00	1.07436	1.074253	1.07436	0
2023-05-11 14:00:00	1.07436	1.074271	1.07436	0
2023-05-11 14:05:00	1.07454	1.074289	1.07454	0
2023-05-11 14:10:00	1.07436	1.074307	1.07436	0
2023-05-11 14:15:00	1.07419	1.07429	1.07419	0
2023-05-11 14:20:00	1.07453	1.074325	1.07453	0
2023-05-11 14:25:00	1.07418	1.074325	1.07418	0
2023-05-11 14:30:00	1.07436	1.074325	1.07436	0
2023-05-11 14:35:00	1.07454	1.074361	1.07454	0
2023-05-11 14:40:00	1.07436	1.074378	1.07436	0
2023-05-11 14:45:00	1.07419	1.074361	1.07419	0
2023-05-11 14:50:00	1.07402	1.074327	1.07402	0
2023-05-11 14:55:00	1.07401	1.074274	1.07401	0
2023-05-11 15:00:00	1.07454	1.074292	1.07454	0
2023-05-11 15:05:00	1.07436	1.074309	1.07436	0
2023-05-11 15:10:00	1.07436	1.074292	1.07436	0
2023-05-11 15:15:00	1.07419	1.074293	1.07419	0
2023-05-11 15:20:00	1.07436	1.074293	1.07436	0
2023-05-11 15:25:00	1.07418	1.074257	1.07418	0
2023-05-11 15:30:00	1.07454	1.074275	1.07454	0
2023-05-11 15:35:00	1.07419	1.074275	1.07419	0
2023-05-11 15:40:00	1.07419	1.074292	1.07419	0
2023-05-11 15:45:00	1.07436	1.074327	1.07436	0
2023-05-11 15:50:00	1.07419	1.074292	1.07419	0
2023-05-11 15:55:00	1.07436	1.074292	1.07436	0
2023-05-11 16:00:00	1.07401	1.074257	1.07401	0
2023-05-11 16:05:00	1.07418	1.074256	1.07418	0
2023-05-11 16:10:00	1.07418	1.074238	1.07418	0
2023-05-11 16:15:00	1.07436	1.074256	1.07436	0
2023-05-11 16:20:00	1.07436	1.074238	1.07436	0
2023-05-11 16:25:00	1.07436	1.074255	1.07436	0
2023-05-11 16:30:00	1.07436	1.074272	1.07436	0
2023-05-11 16:35:00	1.07418	1.074254	1.07418	0
2023-05-11 16:40:00	1.07436	1.074271	1.07436	0
2023-05-11 16:45:00	1.07453	1.074288	1.07453	0
2023-05-11 16:50:00	1.07453	1.07434	1.07453	0
2023-05-11 16:55:00	1.07436	1.074358	1.07436	0
2023-05-11 17:00:00	1.07383	1.074323	1.07383	0
2023-05-11 17:05:00	1.07418	1.074305	1.07418	0
2023-05-11 17:10:00	1.07453	1.074322	1.07453	0
2023-05-11 17:15:00	1.07471	1.074357	1.07471	0
2023-05-11 17:20:00	1.07436	1.074357	1.07436	0
2023-05-11 17:25:00	1.07436	1.074375	1.07436	0
2023-05-11 17:30:00	1.07418	1.074357	1.07418	0
2023-05-11 17:35:00	1.07436	1.07434	1.07436	0
2023-05-11 17:40:00	1.07418	1.074305	1.07418	0
2023-05-11 17:45:00	1.07436	1.074305	1.07436	0
2023-05-11 17:50:00	1.07436	1.074358	1.07436	0
2023-05-11 17:55:00	1.07436	1.074376	1.07436	0
2023-05-11 18:00:00	1.07453	1.074376	1.07453	0
2023-05-11 18:05:00	1.07436	1.074341	1.07436	0
2023-05-11 18:10:00	1.07418	1.074323	1.07418	0
2023-05-11 18:15:00	1.07436	1.074323	1.07436	0
2023-05-11 18:20:00	1.07418	1.074323	1.07418	0
2023-05-11 18:25:00	1.07418	1.074305	1.07418	0
2023-05-11 18:30:00	1.07418	1.074305	1.07418	0
2023-05-11 18:35:00	1.07401	1.07427	1.07401	0
2023-05-11 18:40:00	1.07418	1.074252	1.07418	0
2023-05-11 18:45:00	1.07436	1.074252	1.07436	0
2023-05-11 18:50:00	1.07366	1.074165	1.07366	0
2023-05-11 18:55:00	1.07418	1.074147	1.07418	0
2023-05-11 19:00:00	1.07418	1.074147	1.07418	0
2023-05-11 19:05:00	1.07436	1.074147	1.07436	0
2023-05-11 19:10:00	1.07418	1.074147	1.07418	0
2023-05-11 19:15:00	1.07418	1.074147	1.07418	0
2023-05-11 19:20:00	1.07436	1.074165	1.07436	0
2023-05-11 19:25:00	1.07418	1.074182	1.07418	0
2023-05-11 19:30:00	1.07418	1.074182	1.07418	0
2023-05-11 19:35:00	1.07419	1.074165	1.07419	0
2023-05-11 19:40:00	1.07401	1.0742	1.07401	0
2023-05-11 19:45:00	1.07401	1.074183	1.07401	0
2023-05-11 19:50:00	1.07384	1.074149	1.07384	0
2023-05-11 19:55:00	1.07419	1.074132	1.07419	0
2023-05-11 20:00:00	1.07384	1.074098	1.07384	0
2023-05-11 20:05:00	1.07419	1.074099	1.07419	0
2023-05-11 20:10:00	1.07402	1.074065	1.07402	0
2023-05-11 20:15:00	1.07402	1.074049	1.07402	0
2023-05-11 20:20:00	1.07401	1.074032	1.07401	0
2023-05-11 20:25:00	1.07401	1.074014	1.07401	0
2023-05-11 20:30:00	1.07419	1.074032	1.07419	0
2023-05-11 20:35:00	1.07419	1.07405	1.07419	0
2023-05-11 20:40:00	1.07401	1.074067	1.07401	0
2023-05-11 20:45:00	1.07419	1.074067	1.07419	0
2023-05-11 20:50:00	1.07348	1.074031	1.07348	0
2023-05-11 20:55:00	1.07401	1.074013	1.07401	0
2023-05-11 21:00:00	1.07418	1.074029	1.07418	0
2023-05-11 21:05:00	1.07418	1.074045	1.07418	0
2023-05-11 21:10:00	1.07418	1.074062	1.07418	0
2023-05-11 21:15:00	1.07402	1.074063	1.07402	0
2023-05-11 21:20:00	1.07419	1.074063	1.07419	0
2023-05-11 21:25:00	1.07402	1.074046	1.07402	0
2023-05-11 21:30:00	1.07402	1.074047	1.07402	0
2023-05-11 21:35:00	1.07401	1.074029	1.07401	0
2023-05-11 21:40:00	1.07436	1.074117	1.07436	0
2023-05-11 21:45:00	1.07419	1.074135	1.07419	0
2023-05-11 21:50:00	1.07401	1.074118	1.07401	0
2023-05-11 21:55:00	1.07419	1.074119	1.07419	0
2023-05-11 22:00:00	1.07418	1.074119	1.07418	0
2023-05-11 22:05:00	1.07436	1.074153	1.07436	0
2023-05-11 22:10:00	1.07418	1.074152	1.07418	0
2023-05-11 22:15:00	1.07436	1.074186	1.07436	0
2023-05-11 22:20:00	1.07418	1.074202	1.07418	0
2023-05-11 22:25:00	1.07418	1.074219	1.07418	0
2023-05-11 22:30:00	1.07418	1.074201	1.07418	0
2023-05-11 22:35:00	1.07419	1.074201	1.07419	0
2023-05-11 22:40:00	1.07419	1.074219	1.07419	0
2023-05-11 22:45:00	1.07419	1.074219	1.07419	0
2023-05-11 22:50:00	1.07385	1.074186	1.07385	0
2023-05-11 22:55:00	1.07419	1.074169	1.07419	0
2023-05-11 23:00:00	1.07402	1.074153	1.07402	0
2023-05-11 23:05:00	1.07401	1.074118	1.07401	0
2023-05-11 23:10:00	1.07436	1.074136	1.07436	0
2023-05-11 23:15:00	1.07384	1.074102	1.07384	0
2023-05-11 23:20:00	1.07419	1.074103	1.07419	0
2023-05-11 23:25:00	1.07401	1.074085	1.07401	0
2023-05-11 23:30:00	1.07418	1.074084	1.07418	0
2023-05-11 23:35:00	1.07383	1.074048	1.07383	0
2023-05-11 23:40:00	1.07418	1.074081	1.07418	0
2023-05-11 23:45:00	1.07436	1.074098	1.07436	0
2023-05-11 23:50:00	1.07401	1.074097	1.07401	0
2023-05-11 23:55:00	1.07401	1.074097	1.07401	0
2023-05-12 00:00:00	1.07401	1.074062	1.07401	0
2023-05-12 00:05:00	1.07418	1.074096	1.07418	0
2023-05-12 00:10:00	1.07383	1.07406	1.07383	0
2023-05-12 00:15:00	1.07401	1.07406	1.07401	0
2023-05-12 00:20:00	1.07418	1.07406	1.07418	0
2023-05-12 00:25:00	1.07418	1.074095	1.07418	0
2023-05-12 00:30:00	1.07401	1.074078	1.07401	0
2023-05-12 00:35:00	1.07384	1.074026	1.07384	0
2023-05-12 00:40:00	1.07419	1.074044	1.07419	0
2023-05-12 00:45:00	1.07384	1.074027	1.07384	0
2023-05-12 00:50:00	1.07401	1.074027	1.07401	0
2023-05-12 00:55:00	1.07402	1.074011	1.07402	0
2023-05-12 01:00:00	1.07401	1.074029	1.07401	0
2023-05-12 01:05:00	1.07401	1.074029	1.07401	0
2023-05-12 01:10:00	1.07401	1.074012	1.07401	0
2023-05-12 01:15:00	1.07419	1.074013	1.07419	0
2023-05-12 01:20:00	1.07384	1.073996	1.07384	0
2023-05-12 01:25:00	1.07384	1.073996	1.07384	0
2023-05-12 01:30:00	1.07401	1.073978	1.07401	0
2023-05-12 01:35:00	1.07384	1.073978	1.07384	0
2023-05-12 01:40:00	1.07401	1.073978	1.07401	0
2023-05-12 01:45:00	1.07348	1.073924	1.07348	0
2023-05-12 01:50:00	1.07402	1.073925	1.07402	0
2023-05-12 01:55:00	1.07419	1.073943	1.07419	0
2023-05-12 02:00:00	1.07401	1.073943	1.07401	0
2023-05-12 02:05:00	1.07419	1.073943	1.07419	0
2023-05-12 02:10:00	1.07402	1.073961	1.07402	0
2023-05-12 02:15:00	1.07402	1.073979	1.07402	0
2023-05-12 02:20:00	1.07384	1.073962	1.07384	0
2023-05-12 02:25:00	1.0742	1.073998	1.0742	0
2023-05-12 02:30:00	1.07404	1.074001	1.07404	0
2023-05-12 02:35:00	1.07403	1.074056	1.07403	0
2023-05-12 02:40:00	1.07385	1.074039	1.07385	0
2023-05-12 02:45:00	1.07384	1.074004	1.07384	0
2023-05-12 02:50:00	1.07419	1.074022	1.07419	0
2023-05-12 02:55:00	1.07384	1.073987	1.07384	0
2023-05-12 03:00:00	1.07384	1.073969	1.07384	0
2023-05-12 03:05:00	1.07401	1.073968	1.07401	0
2023-05-12 03:10:00	1.07401	1.073985	1.07401	0
2023-05-12 03:15:00	1.07384	1.073949	1.07384	0
2023-05-12 03:20:00	1.07366	1.073911	1.07366	0
2023-05-12 03:25:00	1.07384	1.073892	1.07384	0
2023-05-12 03:30:00	1.07366	1.073873	1.07366	0
2023-05-12 03:35:00	1.07366	1.073855	1.07366	0
2023-05-12 03:40:00	1.07366	1.073802	1.07366	0
2023-05-12 03:45:00	1.07384	1.073802	1.07384	0
2023-05-12 03:50:00	1.07384	1.073802	1.07384	0
2023-05-12 03:55:00	1.07383	1.073784	1.07383	0
2023-05-12 04:00:00	1.07383	1.073766	1.07383	0
2023-05-12 04:05:00	1.07384	1.073766	1.07384	0
2023-05-12 04:10:00	1.07401	1.073801	1.07401	0
2023-05-12 04:15:00	1.07366	1.073783	1.07366	0
2023-05-12 04:20:00	1.07384	1.073801	1.07384	0
2023-05-12 04:25:00	1.07366	1.073801	1.07366	0
2023-05-12 04:30:00	1.07366	1.073801	1.07366	0
2023-05-12 04:35:00	1.07401	1.073818	1.07401	0
2023-05-12 04:40:00	1.07366	1.0738	1.07366	0
2023-05-12 04:45:00	1.07366	1.073783	1.07366	0
2023-05-12 04:50:00	1.07383	1.073783	1.07383	0
2023-05-12 04:55:00	1.07349	1.073748	1.07349	0
2023-05-12 05:00:00	1.07366	1.073713	1.07366	0
2023-05-12 05:05:00	1.07366	1.073713	1.07366	0
2023-05-12 05:10:00	1.07367	1.073696	1.07367	0
2023-05-12 05:15:00	1.07366	1.073696	1.07366	0
2023-05-12 05:20:00	1.07349	1.073679	1.07349	0
2023-05-12 05:25:00	1.07349	1.073627	1.07349	0
2023-05-12 05:30:00	1.07384	1.073645	1.07384	0
2023-05-12 05:35:00	1.07349	1.073628	1.07349	0
2023-05-12 05:40:00	1.07366	1.073611	1.07366	0
2023-05-12 05:45:00	1.07366	1.073628	1.07366	0
2023-05-12 05:50:00	1.07349	1.073611	1.07349	0
2023-05-12 05:55:00	1.07296	1.073541	1.07296	0
2023-05-12 06:00:00	1.07383	1.073557	1.07383	0
2023-05-12 06:05:00	1.07366	1.073557	1.07366	0
2023-05-12 06:10:00	1.07348	1.073556	1.07348	0
2023-05-12 06:15:00	1.07383	1.07359	1.07383	0
2023-05-12 06:20:00	1.07348	1.073554	1.07348	0
2023-05-12 06:25:00	1.07348	1.073553	1.07348	0
2023-05-12 06:30:00	1.07366	1.073553	1.07366	0
2023-05-12 06:35:00	1.07366	1.073553	1.07366	0
2023-05-12 06:40:00	1.07366	1.07357	1.07366	0
2023-05-12 06:45:00	1.07383	1.073657	1.07383	0
2023-05-12 06:50:00	1.07384	1.073658	1.07384	0
2023-05-12 06:55:00	1.07349	1.073641	1.07349	0
2023-05-12 07:00:00	1.07366	1.073659	1.07366	0
2023-05-12 07:05:00	1.07349	1.073625	1.07349	0
2023-05-12 07:10:00	1.07384	1.073661	1.07384	0
2023-05-12 07:15:00	1.07366	1.073679	1.07366	0
2023-05-12 07:20:00	1.07366	1.073679	1.07366	0
2023-05-12 07:25:00	1.07366	1.073679	1.07366	0
2023-05-12 07:30:00	1.07349	1.073662	1.07349	0
2023-05-12 07:35:00	1.07366	1.073645	1.07366	0
2023-05-12 07:40:00	1.07384	1.073645	1.07384	0
2023-05-12 07:45:00	1.07383	1.073679	1.07383	0
2023-05-12 07:50:00	1.07366	1.073679	1.07366	0
2023-05-12 07:55:00	1.07383	1.073713	1.07383	0
2023-05-12 08:00:00	1.07348	1.073677	1.07348	0
2023-05-12 08:05:00	1.07367	1.073678	1.07367	0
2023-05-12 08:10:00	1.07366	1.073678	1.07366	0
2023-05-12 08:15:00	1.07366	1.073678	1.07366	0
2023-05-12 08:20:00	1.07366	1.073695	1.07366	0
2023-05-12 08:25:00	1.07384	1.073713	1.07384	0
2023-05-12 08:30:00	1.07349	1.073678	1.07349	0
2023-05-12 08:35:00	1.07348	1.073643	1.07348	0
2023-05-12 08:40:00	1.07366	1.073643	1.07366	0
2023-05-12 08:45:00	1.07366	1.073626	1.07366	0
2023-05-12 08:50:00	1.07366	1.073644	1.07366	0
2023-05-12 08:55:00	1.07366	1.073643	1.07366	0
2023-05-12 09:00:00	1.07383	1.07366	1.07383	0
2023-05-12 09:05:00	1.07366	1.07366	1.07366	0
2023-05-12 09:10:00	1.07348	1.073642	1.07348	0
2023-05-12 09:15:00	1.07366	1.073624	1.07366	0
2023-05-12 09:20:00	1.07348	1.073623	1.07348	0
2023-05-12 09:25:00	1.07366	1.073641	1.07366	0
2023-05-12 09:30:00	1.07366	1.073641	1.07366	0
2023-05-12 09:35:00	1.07366	1.073641	1.07366	0
2023-05-12 09:40:00	1.07348	1.073623	1.07348	0
2023-05-12 09:45:00	1.07383	1.07364	1.07383	0
2023-05-12 09:50:00	1.07383	1.07364	1.07383	0
2023-05-12 09:55:00	1.07383	1.073657	1.07383	0
2023-05-12 10:00:00	1.07366	1.073675	1.07366	0
2023-05-12 10:05:00	1.07383	1.073692	1.07383	0
2023-05-12 10:10:00	1.07383	1.073727	1.07383	0
2023-05-12 10:15:00	1.07383	1.073744	1.07383	0
2023-05-12 10:20:00	1.07366	1.073744	1.07366	0
2023-05-12 10:25:00	1.07383	1.073761	1.07383	0
2023-05-12 10:30:00	1.07366	1.073779	1.07366	0
2023-05-12 10:35:00	1.07402	1.073798	1.07402	0
2023-05-12 10:40:00	1.07366	1.073781	1.07366	0
2023-05-12 10:45:00	1.07367	1.073765	1.07367	0
2023-05-12 10:50:00	1.07367	1.073766	1.07367	0
2023-05-12 10:55:00	1.07349	1.073732	1.07349	0
2023-05-12 11:00:00	1.07366	1.073715	1.07366	0
2023-05-12 11:05:00	1.07384	1.073716	1.07384	0
2023-05-12 11:10:00	1.07401	1.073751	1.07401	0
2023-05-12 11:15:00	1.07384	1.073752	1.07384	0
2023-05-12 11:20:00	1.07384	1.07377	1.07384	0
2023-05-12 11:25:00	1.07366	1.073734	1.07366	0
2023-05-12 11:30:00	1.07384	1.073752	1.07384	0
2023-05-12 11:35:00	1.07384	1.073769	1.07384	0
2023-05-12 11:40:00	1.07401	1.073803	1.07401	0
2023-05-12 11:45:00	1.07366	1.07382	1.07366	0
2023-05-12 11:50:00	1.07366	1.07382	1.07366	0
2023-05-12 11:55:00	1.07383	1.073819	1.07383	0
2023-05-12 12:00:00	1.07383	1.073801	1.07383	0
2023-05-12 12:05:00	1.07367	1.073784	1.07367	0
2023-05-12 12:10:00	1.07367	1.073767	1.07367	0
2023-05-12 12:15:00	1.07384	1.073785	1.07384	0
2023-05-12 12:20:00	1.07401	1.073802	1.07401	0
2023-05-12 12:25:00	1.07384	1.073802	1.07384	0
2023-05-12 12:30:00	1.07367	1.073768	1.07367	0
2023-05-12 12:35:00	1.07384	1.073786	1.07384	0
2023-05-12 12:40:00	1.07366	1.073786	1.07366	0
2023-05-12 12:45:00	1.07384	1.073787	1.07384	0
2023-05-12 12:50:00	1.07384	1.073788	1.07384	0
2023-05-12 12:55:00	1.07384	1.073805	1.07384	0
2023-05-12 13:00:00	1.07348	1.073786	1.07348	0
2023-05-12 13:05:00	1.07401	1.073803	1.07401	0
2023-05-12 13:10:00	1.07401	1.073803	1.07401	0
2023-05-12 13:15:00	1.07383	1.073802	1.07383	0
2023-05-12 13:20:00	1.07349	1.073784	1.07349	0
2023-05-12 13:25:00	1.07349	1.073749	1.07349	0
2023-05-12 13:30:00	1.07366	1.073749	1.07366	0
2023-05-12 13:35:00	1.07349	1.073714	1.07349	0
2023-05-12 13:40:00	1.07366	1.073696	1.07366	0
2023-05-12 13:45:00	1.07331	1.073643	1.07331	0
2023-05-12 13:50:00	1.07366	1.073661	1.07366	0
2023-05-12 13:55:00	1.07366	1.073626	1.07366	0
2023-05-12 14:00:00	1.07348	1.073573	1.07348	0
2023-05-12 14:05:00	1.07383	1.073573	1.07383	0
2023-05-12 14:10:00	1.07366	1.07359	1.07366	0
2023-05-12 14:15:00	1.07366	1.073607	1.07366	0
2023-05-12 14:20:00	1.07383	1.073624	1.07383	0
2023-05-12 14:25:00	1.07366	1.073641	1.07366	0
2023-05-12 14:30:00	1.07366	1.073641	1.07366	0
2023-05-12 14:35:00	1.07366	1.073676	1.07366	0
2023-05-12 14:40:00	1.07383	1.073693	1.07383	0
2023-05-12 14:45:00	1.07366	1.073693	1.07366	0
2023-05-12 14:50:00	1.07383	1.073728	1.07383	0
2023-05-12 14:55:00	1.07348	1.073693	1.07348	0
2023-05-12 15:00:00	1.07383	1.07371	1.07383	0
2023-05-12 15:05:00	1.07366	1.07371	1.07366	0
2023-05-12 15:10:00	1.07366	1.073693	1.07366	0
2023-05-12 15:15:00	1.07366	1.073693	1.07366	0
2023-05-12 15:20:00	1.07348	1.073675	1.07348	0
2023-05-12 15:25:00	1.07348	1.073657	1.07348	0
2023-05-12 15:30:00	1.07366	1.07364	1.07366	0
2023-05-12 15:35:00	1.07348	1.073622	1.07348	0
2023-05-12 15:40:00	1.07348	1.073587	1.07348	0
2023-05-12 15:45:00	1.07348	1.073587	1.07348	0
2023-05-12 15:50:00	1.07366	1.07357	1.07366	0
2023-05-12 15:55:00	1.07348	1.073552	1.07348	0
2023-05-12 16:00:00	1.07348	1.073534	1.07348	0
2023-05-12 16:05:00	1.07383	1.073551	1.07383	0
2023-05-12 16:10:00	1.07348	1.073551	1.07348	0
2023-05-12 16:15:00	1.07366	1.073569	1.07366	0
2023-05-12 16:20:00	1.07348	1.073551	1.07348	0
2023-05-12 16:25:00	1.07366	1.073569	1.07366	0
2023-05-12 16:30:00	1.07366	1.073587	1.07366	0
2023-05-12 16:35:00	1.07366	1.073605	1.07366	0
2023-05-12 16:40:00	1.07383	1.073622	1.07383	0
2023-05-12 16:45:00	1.07383	1.073657	1.07383	0
2023-05-12 16:50:00	1.07384	1.073693	1.07384	0
2023-05-12 16:55:00	1.07366	1.073676	1.07366	0
2023-05-12 17:00:00	1.07401	1.073729	1.07401	0
2023-05-12 17:05:00	1.07331	1.073694	1.07331	0
2023-05-12 17:10:00	1.07349	1.073695	1.07349	0
2023-05-12 17:15:00	1.07349	1.073678	1.07349	0
2023-05-12 17:20:00	1.07331	1.073643	1.07331	0
2023-05-12 17:25:00	1.07383	1.07366	1.07383	0
2023-05-12 17:30:00	1.07366	1.073643	1.07366	0
2023-05-12 17:35:00	1.07383	1.073643	1.07383	0
2023-05-12 17:40:00	1.07366	1.073625	1.07366	0
2023-05-12 17:45:00	1.07348	1.073607	1.07348	0
2023-05-12 17:50:00	1.07384	1.07359	1.07384	0
2023-05-12 17:55:00	1.07349	1.073608	1.07349	0
2023-05-12 18:00:00	1.07349	1.073608	1.07349	0
2023-05-12 18:05:00	1.07331	1.07359	1.07331	0
2023-05-12 18:10:00	1.07366	1.073625	1.07366	0
2023-05-12 18:15:00	1.07384	1.073626	1.07384	0
2023-05-12 18:20:00	1.07366	1.073626	1.07366	0
2023-05-12 18:25:00	1.07349	1.073592	1.07349	0
2023-05-12 18:30:00	1.07349	1.073575	1.07349	0
2023-05-12 18:35:00	1.07366	1.073593	1.07366	0
2023-05-12 18:40:00	1.07349	1.073558	1.07349	0
2023-05-12 18:45:00	1.07349	1.073558	1.07349	0
2023-05-12 18:50:00	1.07314	1.073523	1.07314	0
2023-05-12 18:55:00	1.07348	1.07354	1.07348	0
2023-05-12 19:00:00	1.07348	1.073522	1.07348	0
2023-05-12 19:05:00	1.07366	1.073504	1.07366	0
2023-05-12 19:10:00	1.07331	1.073469	1.07331	0
2023-05-12 19:15:00	1.07331	1.073451	1.07331	0
2023-05-12 19:20:00	1.07348	1.07345	1.07348	0
2023-05-12 19:25:00	1.07348	1.073432	1.07348	0
2023-05-12 19:30:00	1.07331	1.073414	1.07331	0
2023-05-12 19:35:00	1.07331	1.073396	1.07331	0
2023-05-12 19:40:00	1.07331	1.073413	1.07331	0
2023-05-12 19:45:00	1.07313	1.073378	1.07313	0
2023-05-12 19:50:00	1.07331	1.073361	1.07331	0
2023-05-12 19:55:00	1.07331	1.073326	1.07331	0
2023-05-12 20:00:00	1.07366	1.073361	1.07366	0
2023-05-12 20:05:00	1.07348	1.073378	1.07348	0
2023-05-12 20:10:00	1.07348	1.073378	1.07348	0
2023-05-12 20:15:00	1.07332	1.073362	1.07332	0
2023-05-12 20:20:00	1.07349	1.07338	1.07349	0
2023-05-12 20:25:00	1.07349	1.073398	1.07349	0
2023-05-12 20:30:00	1.07331	1.073398	1.07331	0
2023-05-12 20:35:00	1.07314	1.073399	1.07314	0
2023-05-12 20:40:00	1.07314	1.073382	1.07314	0
2023-05-12 20:45:00	1.07348	1.073399	1.07348	0
2023-05-12 20:50:00	1.07331	1.073364	1.07331	0
2023-05-12 20:55:00	1.07348	1.073364	1.07348	0
2023-05-12 21:00:00	1.07348	1.073364	1.07348	0
2023-05-12 21:05:00	1.07331	1.073363	1.07331	0
2023-05-12 21:10:00	1.07348	1.073362	1.07348	0
2023-05-12 21:15:00	1.07331	1.073344	1.07331	0
2023-05-12 21:20:00	1.07313	1.073326	1.07313	0
2023-05-12 21:25:00	1.07313	1.073325	1.07313	0
2023-05-12 21:30:00	1.07331	1.073342	1.07331	0
2023-05-12 21:35:00	1.07331	1.073325	1.07331	0
2023-05-12 21:40:00	1.07348	1.073342	1.07348	0
2023-05-12 21:45:00	1.07331	1.073325	1.07331	0
2023-05-12 21:50:00	1.07348	1.073325	1.07348	0
2023-05-12 21:55:00	1.07331	1.073325	1.07331	0
2023-05-12 22:00:00	1.07331	1.073308	1.07331	0
2023-05-12 22:05:00	1.07331	1.073308	1.07331	0
2023-05-12 22:10:00	1.07332	1.073327	1.07332	0
2023-05-12 22:15:00	1.0735	1.073364	1.0735	0
2023-05-12 22:20:00	1.07314	1.073347	1.07314	0
2023-05-12 22:25:00	1.07331	1.073347	1.07331	0
2023-05-12 22:30:00	1.07314	1.073313	1.07314	0
2023-05-12 22:35:00	1.07349	1.073331	1.07349	0
2023-05-12 22:40:00	1.07349	1.073332	1.07349	0
2023-05-12 22:45:00	1.07349	1.07335	1.07349	0
2023-05-12 22:50:00	1.07331	1.07335	1.07331	0
2023-05-12 22:55:00	1.07348	1.073367	1.07348	0
2023-05-12 23:00:00	1.07313	1.073348	1.07313	0
2023-05-12 23:05:00	1.07348	1.073346	1.07348	0
2023-05-12 23:10:00	1.07348	1.07338	1.07348	0
2023-05-12 23:15:00	1.07348	1.073397	1.07348	0
2023-05-12 23:20:00	1.07348	1.073431	1.07348	0
2023-05-12 23:25:00	1.07331	1.073413	1.07331	0
2023-05-12 23:30:00	1.07313	1.073377	1.07313	0
2023-05-12 23:35:00	1.07331	1.073359	1.07331	0
2023-05-12 23:40:00	1.07313	1.073341	1.07313	0
2023-05-12 23:45:00	1.07348	1.073341	1.07348	0
2023-05-12 23:50:00	1.07313	1.073341	1.07313	0
2023-05-12 23:55:00	1.07331	1.073324	1.07331	0
2023-05-13 00:00:00	1.07313	1.073289	1.07313	0
2023-05-13 00:05:00	1.07313	1.073254	1.07313	0
2023-05-13 00:10:00	1.07313	1.073219	1.07313	0
2023-05-13 00:15:00	1.07313	1.073201	1.07313	0
2023-05-13 00:20:00	1.07313	1.073201	1.07313	0
2023-05-13 00:25:00	1.07348	1.073218	1.07348	0
2023-05-13 00:30:00	1.07331	1.073236	1.07331	0
2023-05-13 00:35:00	1.07348	1.073236	1.07348	0
2023-05-13 00:40:00	1.07313	1.073236	1.07313	0
2023-05-13 00:45:00	1.07331	1.073236	1.07331	0
2023-05-13 00:50:00	1.07313	1.073236	1.07313	0
2023-05-13 00:55:00	1.07313	1.073236	1.07313	0
2023-05-13 01:00:00	1.07331	1.073254	1.07331	0
2023-05-13 01:05:00	1.07331	1.073272	1.07331	0
2023-05-13 01:10:00	1.07349	1.073308	1.07349	0
2023-05-13 01:15:00	1.07349	1.073309	1.07349	0
2023-05-13 01:20:00	1.07366	1.073344	1.07366	0
2023-05-13 01:25:00	1.07349	1.073345	1.07349	0
2023-05-13 01:30:00	1.07366	1.073398	1.07366	0
2023-05-13 01:35:00	1.07314	1.073381	1.07314	0
2023-05-13 01:40:00	1.07348	1.073416	1.07348	0
2023-05-13 01:45:00	1.07366	1.073469	1.07366	0
2023-05-13 01:50:00	1.07366	1.073504	1.07366	0
2023-05-13 01:55:00	1.07331	1.073504	1.07331	0
2023-05-13 02:00:00	1.07331	1.073486	1.07331	0
2023-05-13 02:05:00	1.07331	1.073468	1.07331	0
2023-05-13 02:10:00	1.07313	1.073415	1.07313	0
2023-05-13 02:15:00	1.07313	1.073379	1.07313	0
2023-05-13 02:20:00	1.07313	1.073326	1.07313	0
2023-05-13 02:25:00	1.07331	1.073343	1.07331	0
2023-05-13 02:30:00	1.07348	1.073343	1.07348	0
2023-05-13 02:35:00	1.07349	1.073326	1.07349	0
2023-05-13 02:40:00	1.07331	1.073291	1.07331	0
2023-05-13 02:45:00	1.07314	1.073274	1.07314	0
2023-05-13 02:50:00	1.07331	1.073274	1.07331	0
2023-05-13 02:55:00	1.07331	1.073274	1.07331	0
2023-05-13 03:00:00	1.07349	1.07331	1.07349	0
2023-05-13 03:05:00	1.07314	1.073311	1.07314	0
2023-05-13 03:10:00	1.07349	1.073347	1.07349	0
2023-05-13 03:15:00	1.07314	1.07333	1.07314	0
2023-05-13 03:20:00	1.07332	1.073314	1.07332	0
2023-05-13 03:25:00	1.07349	1.073314	1.07349	0
2023-05-13 03:30:00	1.07349	1.073332	1.07349	0
2023-05-13 03:35:00	1.07349	1.073367	1.07349	0
2023-05-13 03:40:00	1.07349	1.073385	1.07349	0
2023-05-13 03:45:00	1.07349	1.073403	1.07349	0
2023-05-13 03:50:00	1.07349	1.073403	1.07349	0
2023-05-13 03:55:00	1.07331	1.07342	1.07331	0
2023-05-13 04:00:00	1.07331	1.073402	1.07331	0
2023-05-13 04:05:00	1.07314	1.073402	1.07314	0
2023-05-13 04:10:00	1.07348	1.073418	1.07348	0
2023-05-13 04:15:00	1.07314	1.073383	1.07314	0
2023-05-13 04:20:00	1.07331	1.073365	1.07331	0
2023-05-13 04:25:00	1.07313	1.073329	1.07313	0
2023-05-13 04:30:00	1.07314	1.073294	1.07314	0
2023-05-13 04:35:00	1.07349	1.073294	1.07349	0
2023-05-13 04:40:00	1.07296	1.073241	1.07296	0
2023-05-13 04:45:00	1.07331	1.073241	1.07331	0
2023-05-13 04:50:00	1.07331	1.073241	1.07331	0
2023-05-13 04:55:00	1.07332	1.073259	1.07332	0
2023-05-13 05:00:00	1.07349	1.07326	1.07349	0
2023-05-13 05:05:00	1.07314	1.07326	1.07314	0
2023-05-13 05:10:00	1.07366	1.073295	1.07366	0
2023-05-13 05:15:00	1.07349	1.073331	1.07349	0
2023-05-13 05:20:00	1.07314	1.073331	1.07314	0
2023-05-13 05:25:00	1.07331	1.073313	1.07331	0
2023-05-13 05:30:00	1.07313	1.07333	1.07313	0
2023-05-13 05:35:00	1.07296	1.073295	1.07296	0
2023-05-13 05:40:00	1.07331	1.073295	1.07331	0
2023-05-13 05:45:00	1.07313	1.073276	1.07313	0
2023-05-13 05:50:00	1.07313	1.07324	1.07313	0
2023-05-13 05:55:00	1.07331	1.073257	1.07331	0
2023-05-13 06:00:00	1.07296	1.073187	1.07296	0
2023-05-13 06:05:00	1.07314	1.073152	1.07314	0
2023-05-13 06:10:00	1.07314	1.073152	1.07314	0
2023-05-13 06:15:00	1.07314	1.073135	1.07314	0
2023-05-13 06:20:00	1.07314	1.073136	1.07314	0
2023-05-13 06:25:00	1.07331	1.073171	1.07331	0
2023-05-13 06:30:00	1.07349	1.073189	1.07349	0
2023-05-13 06:35:00	1.07331	1.073207	1.07331	0
2023-05-13 06:40:00	1.07313	1.073207	1.07313	0
2023-05-13 06:45:00	1.07314	1.07319	1.07314	0
2023-05-13 06:50:00	1.07314	1.073208	1.07314	0
2023-05-13 06:55:00	1.07279	1.073173	1.07279	0
2023-05-13 07:00:00	1.07331	1.07319	1.07331	0
2023-05-13 07:05:00	1.07314	1.07319	1.07314	0
2023-05-13 07:10:00	1.07331	1.073207	1.07331	0
2023-05-13 07:15:00	1.07314	1.07319	1.07314	0
2023-05-13 07:20:00	1.07348	1.073189	1.07348	0
2023-05-13 07:25:00	1.07331	1.073189	1.07331	0
2023-05-13 07:30:00	1.07313	1.073189	1.07313	0
2023-05-13 07:35:00	1.07332	1.073207	1.07332	0
2023-05-13 07:40:00	1.07314	1.073207	1.07314	0
2023-05-13 07:45:00	1.07297	1.073225	1.07297	0
2023-05-13 07:50:00	1.07331	1.073225	1.07331	0
2023-05-13 07:55:00	1.07331	1.073242	1.07331	0
2023-05-13 08:00:00	1.07314	1.073225	1.07314	0
2023-05-13 08:05:00	1.07297	1.073208	1.07297	0
2023-05-13 08:10:00	1.07349	1.073209	1.07349	0
2023-05-13 08:15:00	1.07314	1.073192	1.07314	0
2023-05-13 08:20:00	1.07331	1.07321	1.07331	0
2023-05-13 08:25:00	1.07349	1.073227	1.07349	0
2023-05-13 08:30:00	1.07349	1.073262	1.07349	0
2023-05-13 08:35:00	1.07331	1.073296	1.07331	0
2023-05-13 08:40:00	1.07314	1.073279	1.07314	0
2023-05-13 08:45:00	1.07331	1.073279	1.07331	0
2023-05-13 08:50:00	1.07313	1.073278	1.07313	0
2023-05-13 08:55:00	1.07331	1.073312	1.07331	0
2023-05-13 09:00:00	1.07313	1.073276	1.07313	0
2023-05-13 09:05:00	1.07348	1.07331	1.07348	0
2023-05-13 09:10:00	1.07331	1.07331	1.07331	0
2023-05-13 09:15:00	1.07313	1.073274	1.07313	0
2023-05-13 09:20:00	1.07331	1.073256	1.07331	0
2023-05-13 09:25:00	1.07313	1.073238	1.07313	0
2023-05-13 09:30:00	1.07313	1.073237	1.07313	0
2023-05-13 09:35:00	1.07331	1.073237	1.07331	0
2023-05-13 09:40:00	1.07313	1.073237	1.07313	0
2023-05-13 09:45:00	1.07313	1.073219	1.07313	0
2023-05-13 09:50:00	1.07278	1.073184	1.07278	0
2023-05-13 09:55:00	1.07331	1.073167	1.07331	0
2023-05-13 10:00:00	1.07366	1.073202	1.07366	0
2023-05-13 10:05:00	1.07313	1.073202	1.07313	0
2023-05-13 10:10:00	1.07348	1.073219	1.07348	0
2023-05-13 10:15:00	1.07349	1.073255	1.07349	0
2023-05-13 10:20:00	1.07314	1.073256	1.07314	0
2023-05-13 10:25:00	1.07349	1.073274	1.07349	0
2023-05-13 10:30:00	1.07314	1.073275	1.07314	0
2023-05-13 10:35:00	1.07314	1.073276	1.07314	0
2023-05-13 10:40:00	1.07296	1.073294	1.07296	0
2023-05-13 10:45:00	1.07331	1.073294	1.07331	0
2023-05-13 10:50:00	1.07348	1.073276	1.07348	0
2023-05-13 10:55:00	1.07331	1.073294	1.07331	0
2023-05-13 11:00:00	1.07348	1.073294	1.07348	0
2023-05-13 11:05:00	1.07348	1.073293	1.07348	0
2023-05-13 11:10:00	1.07331	1.07331	1.07331	0
2023-05-13 11:15:00	1.07313	1.073274	1.07313	0
2023-05-13 11:20:00	1.07331	1.073291	1.07331	0
2023-05-13 11:25:00	1.07348	1.073325	1.07348	0
2023-05-13 11:30:00	1.07331	1.07336	1.07331	0
2023-05-13 11:35:00	1.07349	1.073378	1.07349	0
2023-05-13 11:40:00	1.07349	1.073379	1.07349	0
2023-05-13 11:45:00	1.07331	1.073379	1.07331	0
2023-05-13 11:50:00	1.07331	1.073362	1.07331	0
2023-05-13 11:55:00	1.07331	1.073345	1.07331	0
2023-05-13 12:00:00	1.07331	1.073345	1.07331	0
2023-05-13 12:05:00	1.07348	1.07338	1.07348	0
2023-05-13 12:10:00	1.07331	1.07338	1.07331	0
2023-05-13 12:15:00	1.07366	1.073398	1.07366	0
2023-05-13 12:20:00	1.07348	1.073415	1.07348	0
2023-05-13 12:25:00	1.07331	1.073397	1.07331	0
2023-05-13 12:30:00	1.07383	1.073431	1.07383	0
2023-05-13 12:35:00	1.07331	1.073431	1.07331	0
2023-05-13 12:40:00	1.07366	1.073466	1.07366	0
2023-05-13 12:45:00	1.07348	1.073483	1.07348	0
2023-05-13 12:50:00	1.07366	1.073518	1.07366	0
2023-05-13 12:55:00	1.07366	1.073536	1.07366	0
2023-05-13 13:00:00	1.07348	1.073553	1.07348	0
2023-05-13 13:05:00	1.07348	1.073535	1.07348	0
2023-05-13 13:10:00	1.07348	1.073535	1.07348	0
2023-05-13 13:15:00	1.07313	1.073517	1.07313	0
2023-05-13 13:20:00	1.07332	1.073466	1.07332	0
2023-05-13 13:25:00	1.0728	1.073415	1.0728	0
2023-05-13 13:30:00	1.07349	1.073398	1.07349	0
2023-05-13 13:35:00	1.07331	1.073381	1.07331	0
2023-05-13 13:40:00	1.07349	1.073364	1.07349	0
2023-05-13 13:45:00	1.07331	1.073329	1.07331	0
2023-05-13 13:50:00	1.07332	1.073313	1.07332	0
2023-05-13 13:55:00	1.07331	1.073296	1.07331	0
2023-05-13 14:00:00	1.07349	1.073297	1.07349	0
2023-05-13 14:05:00	1.07332	1.073316	1.07332	0
2023-05-13 14:10:00	1.07349	1.073333	1.07349	0
2023-05-13 14:15:00	1.07349	1.073402	1.07349	0
2023-05-13 14:20:00	1.07366	1.073419	1.07366	0
2023-05-13 14:25:00	1.07349	1.073437	1.07349	0
2023-05-13 14:30:00	1.07314	1.073402	1.07314	0
2023-05-13 14:35:00	1.07349	1.07342	1.07349	0
2023-05-13 14:40:00	1.07349	1.073437	1.07349	0
2023-05-13 14:45:00	1.07314	1.07342	1.07314	0
2023-05-13 14:50:00	1.07349	1.07342	1.07349	0
2023-05-13 14:55:00	1.07314	1.073402	1.07314	0
2023-05-13 15:00:00	1.07348	1.073401	1.07348	0
2023-05-13 15:05:00	1.07331	1.073383	1.07331	0
2023-05-13 15:10:00	1.07331	1.073348	1.07331	0
2023-05-13 15:15:00	1.07331	1.07333	1.07331	0
2023-05-13 15:20:00	1.07348	1.073364	1.07348	0
2023-05-13 15:25:00	1.07331	1.073346	1.07331	0
2023-05-13 15:30:00	1.07331	1.073328	1.07331	0
2023-05-13 15:35:00	1.07331	1.073345	1.07331	0
2023-05-13 15:40:00	1.07348	1.073344	1.07348	0
2023-05-13 15:45:00	1.07331	1.073361	1.07331	0
2023-05-13 15:50:00	1.07349	1.073362	1.07349	0
2023-05-13 15:55:00	1.07384	1.073415	1.07384	0
2023-05-13 16:00:00	1.07333	1.073417	1.07333	0
2023-05-13 16:05:00	1.07349	1.073435	1.07349	0
2023-05-13 16:10:00	1.07367	1.073454	1.07367	0
2023-05-13 16:15:00	1.07314	1.073437	1.07314	0
2023-05-13 16:20:00	1.07314	1.07342	1.07314	0
2023-05-13 16:25:00	1.07349	1.073438	1.07349	0
2023-05-13 16:30:00	1.07349	1.073439	1.07349	0
2023-05-13 16:35:00	1.07349	1.073457	1.07349	0
2023-05-13 16:40:00	1.07349	1.073457	1.07349	0
2023-05-13 16:45:00	1.07349	1.073422	1.07349	0
2023-05-13 16:50:00	1.07331	1.07342	1.07331	0
2023-05-13 16:55:00	1.07348	1.073419	1.07348	0
2023-05-13 17:00:00	1.07348	1.0734	1.07348	0
2023-05-13 17:05:00	1.07331	1.073417	1.07331	0
2023-05-13 17:10:00	1.07367	1.07347	1.07367	0
2023-05-13 17:15:00	1.07349	1.07347	1.07349	0
2023-05-13 17:20:00	1.07349	1.07347	1.07349	0
2023-05-13 17:25:00	1.07349	1.07347	1.07349	0
2023-05-13 17:30:00	1.07366	1.073487	1.07366	0
2023-05-13 17:35:00	1.07349	1.073487	1.07349	0
2023-05-13 17:40:00	1.07349	1.073505	1.07349	0
2023-05-13 17:45:00	1.07331	1.073488	1.07331	0
2023-05-13 17:50:00	1.07366	1.073506	1.07366	0
2023-05-13 17:55:00	1.07349	1.073524	1.07349	0
2023-05-13 18:00:00	1.07349	1.073506	1.07349	0
2023-05-13 18:05:00	1.07331	1.073488	1.07331	0
2023-05-13 18:10:00	1.07349	1.073488	1.07349	0
2023-05-13 18:15:00	1.07349	1.073488	1.07349	0
2023-05-13 18:20:00	1.07349	1.073471	1.07349	0
2023-05-13 18:25:00	1.07331	1.073453	1.07331	0
2023-05-13 18:30:00	1.07366	1.07347	1.07366	0
2023-05-13 18:35:00	1.07348	1.073487	1.07348	0
2023-05-13 18:40:00	1.07313	1.073434	1.07313	0
2023-05-13 18:45:00	1.07366	1.073451	1.07366	0
2023-05-13 18:50:00	1.07332	1.073434	1.07332	0
2023-05-13 18:55:00	1.07314	1.073417	1.07314	0
2023-05-13 19:00:00	1.07349	1.073417	1.07349	0
2023-05-13 19:05:00	1.07331	1.073399	1.07331	0
2023-05-13 19:10:00	1.07349	1.073399	1.07349	0
2023-05-13 19:15:00	1.07349	1.073417	1.07349	0
2023-05-13 19:20:00	1.07331	1.073382	1.07331	0
2023-05-13 19:25:00	1.07314	1.073348	1.07314	0
2023-05-13 19:30:00	1.07314	1.073349	1.07314	0
2023-05-13 19:35:00	1.07314	1.073297	1.07314	0
2023-05-13 19:40:00	1.07314	1.073279	1.07314	0
2023-05-13 19:45:00	1.07314	1.073279	1.07314	0
2023-05-13 19:50:00	1.07296	1.073226	1.07296	0
2023-05-13 19:55:00	1.07314	1.073209	1.07314	0
2023-05-13 20:00:00	1.07314	1.073174	1.07314	0
2023-05-13 20:05:00	1.07296	1.073121	1.07296	0
2023-05-13 20:10:00	1.07314	1.073104	1.07314	0
2023-05-13 20:15:00	1.07297	1.073087	1.07297	0
2023-05-13 20:20:00	1.07315	1.073088	1.07315	0
2023-05-13 20:25:00	1.07332	1.073106	1.07332	0
2023-05-13 20:30:00	1.07314	1.073106	1.07314	0
2023-05-13 20:35:00	1.07331	1.073123	1.07331	0
2023-05-13 20:40:00	1.07314	1.073141	1.07314	0
2023-05-13 20:45:00	1.07349	1.073176	1.07349	0
2023-05-13 20:50:00	1.07262	1.073124	1.07262	0
2023-05-13 20:55:00	1.07332	1.07316	1.07332	0
2023-05-13 21:00:00	1.07297	1.073143	1.07297	0
2023-05-13 21:05:00	1.07314	1.07316	1.07314	0
2023-05-13 21:10:00	1.07314	1.073159	1.07314	0
2023-05-13 21:15:00	1.07314	1.073141	1.07314	0
2023-05-13 21:20:00	1.07331	1.073158	1.07331	0
2023-05-13 21:25:00	1.07349	1.073176	1.07349	0
2023-05-13 21:30:00	1.07296	1.073158	1.07296	0
2023-05-13 21:35:00	1.07314	1.073123	1.07314	0
2023-05-13 21:40:00	1.07314	1.073175	1.07314	0
2023-05-13 21:45:00	1.07314	1.073157	1.07314	0
2023-05-13 21:50:00	1.07314	1.073174	1.07314	0
2023-05-13 21:55:00	1.07331	1.073191	1.07331	0
2023-05-13 22:00:00	1.07314	1.073191	1.07314	0
2023-05-13 22:05:00	1.07314	1.073191	1.07314	0
2023-05-13 22:10:00	1.07313	1.073173	1.07313	0
2023-05-13 22:15:00	1.07313	1.073137	1.07313	0
2023-05-13 22:20:00	1.07313	1.073154	1.07313	0
2023-05-13 22:25:00	1.07313	1.073153	1.07313	0
2023-05-13 22:30:00	1.07314	1.073153	1.07314	0
2023-05-13 22:35:00	1.07296	1.073135	1.07296	0
2023-05-13 22:40:00	1.07314	1.073135	1.07314	0
2023-05-13 22:45:00	1.07331	1.073135	1.07331	0
2023-05-13 22:50:00	1.07314	1.073135	1.07314	0
2023-05-13 22:55:00	1.07314	1.073135	1.07314	0
2023-05-13 23:00:00	1.07331	1.073153	1.07331	0
2023-05-13 23:05:00	1.07313	1.073153	1.07313	0
2023-05-13 23:10:00	1.07315	1.073155	1.07315	0
2023-05-13 23:15:00	1.07349	1.073191	1.07349	0
2023-05-13 23:20:00	1.07314	1.073191	1.07314	0
2023-05-13 23:25:00	1.07314	1.073209	1.07314	0
2023-05-13 23:30:00	1.07332	1.073227	1.07332	0
2023-05-13 23:35:00	1.07331	1.073227	1.07331	0
2023-05-13 23:40:00	1.07349	1.073262	1.07349	0
2023-05-13 23:45:00	1.07315	1.073263	1.07315	0
2023-05-13 23:50:00	1.07332	1.073264	1.07332	0
2023-05-13 23:55:00	1.07331	1.073282	1.07331	0
2023-05-14 00:00:00	1.07349	1.073316	1.07349	0
2023-05-14 00:05:00	1.07331	1.073298	1.07331	0
2023-05-14 00:10:00	1.07331	1.073315	1.07331	0
2023-05-14 00:15:00	1.07331	1.073332	1.07331	0
2023-05-14 00:20:00	1.07349	1.073349	1.07349	0
2023-05-14 00:25:00	1.07349	1.073367	1.07349	0
2023-05-14 00:30:00	1.07332	1.07335	1.07332	0
2023-05-14 00:35:00	1.07331	1.073366	1.07331	0
2023-05-14 00:40:00	1.07349	1.073383	1.07349	0
2023-05-14 00:45:00	1.07349	1.073401	1.07349	0
2023-05-14 00:50:00	1.07349	1.073401	1.07349	0
2023-05-14 00:55:00	1.07332	1.073402	1.07332	0
2023-05-14 01:00:00	1.07296	1.073367	1.07296	0
2023-05-14 01:05:00	1.07314	1.07335	1.07314	0
2023-05-14 01:10:00	1.07349	1.07335	1.07349	0
2023-05-14 01:15:00	1.07349	1.07335	1.07349	0
2023-05-14 01:20:00	1.07331	1.073349	1.07331	0
2023-05-14 01:25:00	1.07348	1.073366	1.07348	0
2023-05-14 01:30:00	1.07331	1.073348	1.07331	0
2023-05-14 01:35:00	1.07331	1.07333	1.07331	0
2023-05-14 01:40:00	1.07331	1.073312	1.07331	0
2023-05-14 01:45:00	1.07348	1.073328	1.07348	0
2023-05-14 01:50:00	1.07314	1.073346	1.07314	0
2023-05-14 01:55:00	1.07366	1.073398	1.07366	0
2023-05-14 02:00:00	1.07331	1.07338	1.07331	0
2023-05-14 02:05:00	1.07349	1.07338	1.07349	0
2023-05-14 02:10:00	1.07331	1.07338	1.07331	0
2023-05-14 02:15:00	1.07314	1.073346	1.07314	0
2023-05-14 02:20:00	1.07331	1.073346	1.07331	0
2023-05-14 02:25:00	1.07331	1.073346	1.07331	0
2023-05-14 02:30:00	1.07331	1.073346	1.07331	0
2023-05-14 02:35:00	1.07331	1.073329	1.07331	0
2023-05-14 02:40:00	1.07314	1.073329	1.07314	0
2023-05-14 02:45:00	1.07349	1.073312	1.07349	0
2023-05-14 02:50:00	1.07279	1.07326	1.07279	0
2023-05-14 02:55:00	1.07331	1.073242	1.07331	0
2023-05-14 03:00:00	1.07331	1.073242	1.07331	0
2023-05-14 03:05:00	1.07314	1.073242	1.07314	0
2023-05-14 03:10:00	1.07314	1.073225	1.07314	0
2023-05-14 03:15:00	1.07332	1.073226	1.07332	0
2023-05-14 03:20:00	1.07314	1.073209	1.07314	0
2023-05-14 03:25:00	1.07314	1.073192	1.07314	0
2023-05-14 03:30:00	1.07331	1.073209	1.07331	0
2023-05-14 03:35:00	1.07314	1.073174	1.07314	0
2023-05-14 03:40:00	1.07314	1.073209	1.07314	0
2023-05-14 03:45:00	1.07314	1.073192	1.07314	0
2023-05-14 03:50:00	1.07314	1.073175	1.07314	0
2023-05-14 03:55:00	1.07313	1.073174	1.07313	0
2023-05-14 04:00:00	1.07331	1.073191	1.07331	0
2023-05-14 04:05:00	1.07332	1.073191	1.07332	0
2023-05-14 04:10:00	1.07331	1.073208	1.07331	0
2023-05-14 04:15:00	1.07331	1.073225	1.07331	0
2023-05-14 04:20:00	1.07296	1.07319	1.07296	0
2023-05-14 04:25:00	1.07314	1.07319	1.07314	0
2023-05-14 04:30:00	1.07279	1.073155	1.07279	0
2023-05-14 04:35:00	1.07331	1.073172	1.07331	0
2023-05-14 04:40:00	1.07331	1.073189	1.07331	0
2023-05-14 04:45:00	1.07296	1.073172	1.07296	0
2023-05-14 04:50:00	1.07314	1.073155	1.07314	0
2023-05-14 04:55:00	1.0728	1.073103	1.0728	0
2023-05-14 05:00:00	1.07297	1.073069	1.07297	0
2023-05-14 05:05:00	1.07331	1.073069	1.07331	0
2023-05-14 05:10:00	1.07297	1.07307	1.07297	0
2023-05-14 05:15:00	1.07314	1.07307	1.07314	0
2023-05-14 05:20:00	1.07331	1.073122	1.07331	0
2023-05-14 05:25:00	1.07331	1.073122	1.07331	0
2023-05-14 05:30:00	1.07331	1.073122	1.07331	0
2023-05-14 05:35:00	1.07331	1.073157	1.07331	0
2023-05-14 05:40:00	1.07332	1.073175	1.07332	0
2023-05-14 05:45:00	1.07331	1.073226	1.07331	0
2023-05-14 05:50:00	1.07314	1.073243	1.07314	0
2023-05-14 05:55:00	1.07314	1.073226	1.07314	0
2023-05-14 06:00:00	1.07314	1.073243	1.07314	0
2023-05-14 06:05:00	1.07332	1.073261	1.07332	0
2023-05-14 06:10:00	1.07297	1.073227	1.07297	0
2023-05-14 06:15:00	1.07331	1.073227	1.07331	0
2023-05-14 06:20:00	1.07314	1.07321	1.07314	0
2023-05-14 06:25:00	1.07331	1.07321	1.07331	0
2023-05-14 06:30:00	1.07331	1.073209	1.07331	0
2023-05-14 06:35:00	1.07314	1.073192	1.07314	0
2023-05-14 06:40:00	1.07296	1.073174	1.07296	0
2023-05-14 06:45:00	1.07313	1.073173	1.07313	0
2023-05-14 06:50:00	1.07331	1.07319	1.07331	0
2023-05-14 06:55:00	1.07296	1.073154	1.07296	0
2023-05-14 07:00:00	1.07313	1.07317	1.07313	0
2023-05-14 07:05:00	1.07331	1.07317	1.07331	0
2023-05-14 07:10:00	1.07331	1.073187	1.07331	0
2023-05-14 07:15:00	1.07278	1.073134	1.07278	0
2023-05-14 07:20:00	1.07331	1.073134	1.07331	0
2023-05-14 07:25:00	1.07331	1.073151	1.07331	0
2023-05-14 07:30:00	1.07331	1.073186	1.07331	0
2023-05-14 07:35:00	1.07331	1.073204	1.07331	0
2023-05-14 07:40:00	1.07331	1.073204	1.07331	0
2023-05-14 07:45:00	1.07348	1.073256	1.07348	0
2023-05-14 07:50:00	1.07331	1.073274	1.07331	0
2023-05-14 07:55:00	1.07332	1.073275	1.07332	0
2023-05-14 08:00:00	1.07349	1.073293	1.07349	0
2023-05-14 08:05:00	1.07331	1.073346	1.07331	0
2023-05-14 08:10:00	1.07349	1.073364	1.07349	0
2023-05-14 08:15:00	1.07331	1.073364	1.07331	0
2023-05-14 08:20:00	1.07366	1.073399	1.07366	0
2023-05-14 08:25:00	1.07331	1.073399	1.07331	0
2023-05-14 08:30:00	1.07331	1.073399	1.07331	0
2023-05-14 08:35:00	1.07331	1.073382	1.07331	0
2023-05-14 08:40:00	1.07348	1.073399	1.07348	0
2023-05-14 08:45:00	1.07331	1.073398	1.07331	0
2023-05-14 08:50:00	1.07366	1.073415	1.07366	0
2023-05-14 08:55:00	1.07348	1.073432	1.07348	0
2023-05-14 09:00:00	1.07313	1.073396	1.07313	0
2023-05-14 09:05:00	1.07332	1.073397	1.07332	0
2023-05-14 09:10:00	1.07332	1.073363	1.07332	0
2023-05-14 09:15:00	1.07314	1.073346	1.07314	0
2023-05-14 09:20:00	1.07331	1.073346	1.07331	0
2023-05-14 09:25:00	1.07349	1.073364	1.07349	0
2023-05-14 09:30:00	1.07349	1.073365	1.07349	0
2023-05-14 09:35:00	1.07331	1.073365	1.07331	0
2023-05-14 09:40:00	1.07331	1.07333	1.07331	0
2023-05-14 09:45:00	1.07331	1.073313	1.07331	0
2023-05-14 09:50:00	1.07331	1.073331	1.07331	0
2023-05-14 09:55:00	1.07348	1.073347	1.07348	0
2023-05-14 10:00:00	1.07313	1.073328	1.07313	0
2023-05-14 10:05:00	1.07348	1.073362	1.07348	0
2023-05-14 10:10:00	1.07348	1.073379	1.07348	0
2023-05-14 10:15:00	1.07348	1.073378	1.07348	0
2023-05-14 10:20:00	1.07348	1.073377	1.07348	0
2023-05-14 10:25:00	1.07366	1.073412	1.07366	0
2023-05-14 10:30:00	1.07366	1.073447	1.07366	0
2023-05-14 10:35:00	1.07348	1.073464	1.07348	0
2023-05-14 10:40:00	1.07366	1.073499	1.07366	0
2023-05-14 10:45:00	1.07348	1.073499	1.07348	0
2023-05-14 10:50:00	1.07348	1.073534	1.07348	0
2023-05-14 10:55:00	1.07348	1.073534	1.07348	0
2023-05-14 11:00:00	1.07331	1.073517	1.07331	0
2023-05-14 11:05:00	1.07366	1.073535	1.07366	0
2023-05-14 11:10:00	1.07331	1.073518	1.07331	0
2023-05-14 11:15:00	1.07348	1.0735	1.07348	0
2023-05-14 11:20:00	1.07367	1.073501	1.07367	0
2023-05-14 11:25:00	1.07366	1.073519	1.07366	0
2023-05-14 11:30:00	1.07349	1.073502	1.07349	0
2023-05-14 11:35:00	1.07366	1.07352	1.07366	0
2023-05-14 11:40:00	1.07366	1.073538	1.07366	0
2023-05-14 11:45:00	1.07349	1.073539	1.07349	0
2023-05-14 11:50:00	1.07366	1.073574	1.07366	0
2023-05-14 11:55:00	1.07348	1.073556	1.07348	0
2023-05-14 12:00:00	1.07366	1.073591	1.07366	0
2023-05-14 12:05:00	1.07348	1.073591	1.07348	0
2023-05-14 12:10:00	1.07383	1.073607	1.07383	0
2023-05-14 12:15:00	1.07366	1.073607	1.07366	0
2023-05-14 12:20:00	1.07348	1.073606	1.07348	0
2023-05-14 12:25:00	1.07366	1.073606	1.07366	0
2023-05-14 12:30:00	1.07348	1.073588	1.07348	0
2023-05-14 12:35:00	1.07366	1.073605	1.07366	0
2023-05-14 12:40:00	1.07348	1.073587	1.07348	0
2023-05-14 12:45:00	1.07331	1.07357	1.07331	0
2023-05-14 12:50:00	1.07331	1.073535	1.07331	0
2023-05-14 12:55:00	1.07331	1.073518	1.07331	0
2023-05-14 13:00:00	1.07348	1.073483	1.07348	0
2023-05-14 13:05:00	1.07348	1.073465	1.07348	0
2023-05-14 13:10:00	1.07331	1.073448	1.07331	0
2023-05-14 13:15:00	1.07332	1.073414	1.07332	0
2023-05-14 13:20:00	1.07332	1.073398	1.07332	0
2023-05-14 13:25:00	1.07349	1.073381	1.07349	0
2023-05-14 13:30:00	1.07331	1.073364	1.07331	0
2023-05-14 13:35:00	1.07366	1.073399	1.07366	0
2023-05-14 13:40:00	1.07349	1.073417	1.07349	0
2023-05-14 13:45:00	1.07349	1.073435	1.07349	0
2023-05-14 13:50:00	1.07366	1.073453	1.07366	0
2023-05-14 13:55:00	1.07383	1.073488	1.07383	0
2023-05-14 14:00:00	1.07366	1.073523	1.07366	0
2023-05-14 14:05:00	1.07366	1.073557	1.07366	0
2023-05-14 14:10:00	1.07331	1.073556	1.07331	0
2023-05-14 14:15:00	1.07348	1.073555	1.07348	0
2023-05-14 14:20:00	1.07367	1.073591	1.07367	0
2023-05-14 14:25:00	1.07366	1.073591	1.07366	0
2023-05-14 14:30:00	1.07349	1.073591	1.07349	0
2023-05-14 14:35:00	1.07366	1.073608	1.07366	0
2023-05-14 14:40:00	1.07349	1.073591	1.07349	0
2023-05-14 14:45:00	1.07349	1.073557	1.07349	0
2023-05-14 14:50:00	1.07348	1.073539	1.07348	0
2023-05-14 14:55:00	1.07366	1.073539	1.07366	0
2023-05-14 15:00:00	1.07366	1.073574	1.07366	0
2023-05-14 15:05:00	1.07401	1.073627	1.07401	0
2023-05-14 15:10:00	1.07383	1.073643	1.07383	0
2023-05-14 15:15:00	1.07348	1.073625	1.07348	0
2023-05-14 15:20:00	1.07401	1.073677	1.07401	0
2023-05-14 15:25:00	1.07366	1.073677	1.07366	0
2023-05-14 15:30:00	1.07348	1.073676	1.07348	0
2023-05-14 15:35:00	1.07366	1.073693	1.07366	0
2023-05-14 15:40:00	1.07383	1.073728	1.07383	0
2023-05-14 15:45:00	1.07367	1.073729	1.07367	0
2023-05-14 15:50:00	1.07349	1.073712	1.07349	0
2023-05-14 15:55:00	1.07384	1.073695	1.07384	0
2023-05-14 16:00:00	1.07366	1.073678	1.07366	0
2023-05-14 16:05:00	1.07349	1.073679	1.07349	0
2023-05-14 16:10:00	1.07349	1.073627	1.07349	0
2023-05-14 16:15:00	1.07366	1.073627	1.07366	0
2023-05-14 16:20:00	1.07349	1.073628	1.07349	0
2023-05-14 16:25:00	1.07349	1.073611	1.07349	0
2023-05-14 16:30:00	1.07366	1.073594	1.07366	0
2023-05-14 16:35:00	1.07384	1.073611	1.07384	0
2023-05-14 16:40:00	1.07366	1.073628	1.07366	0
2023-05-14 16:45:00	1.07349	1.073593	1.07349	0
2023-05-14 16:50:00	1.07314	1.073541	1.07314	0
2023-05-14 16:55:00	1.07366	1.073558	1.07366	0
2023-05-14 17:00:00	1.07348	1.073557	1.07348	0
2023-05-14 17:05:00	1.07366	1.073557	1.07366	0
2023-05-14 17:10:00	1.07366	1.073574	1.07366	0
2023-05-14 17:15:00	1.07348	1.073573	1.07348	0
2023-05-14 17:20:00	1.07348	1.073555	1.07348	0
2023-05-14 17:25:00	1.07348	1.073519	1.07348	0
2023-05-14 17:30:00	1.07366	1.073519	1.07366	0
2023-05-14 17:35:00	1.07383	1.073553	1.07383	0
2023-05-14 17:40:00	1.07348	1.073587	1.07348	0
2023-05-14 17:45:00	1.07366	1.073587	1.07366	0
2023-05-14 17:50:00	1.07366	1.073605	1.07366	0
2023-05-14 17:55:00	1.07348	1.073587	1.07348	0
2023-05-14 18:00:00	1.07383	1.073604	1.07383	0
2023-05-14 18:05:00	1.07348	1.073604	1.07348	0
2023-05-14 18:10:00	1.07348	1.073604	1.07348	0
2023-05-14 18:15:00	1.07383	1.073639	1.07383	0
2023-05-14 18:20:00	1.07313	1.073586	1.07313	0
2023-05-14 18:25:00	1.07366	1.073569	1.07366	0
2023-05-14 18:30:00	1.07383	1.073604	1.07383	0
2023-05-14 18:35:00	1.07349	1.073587	1.07349	0
2023-05-14 18:40:00	1.07384	1.073605	1.07384	0
2023-05-14 18:45:00	1.07366	1.073623	1.07366	0
2023-05-14 18:50:00	1.07384	1.073624	1.07384	0
2023-05-14 18:55:00	1.07366	1.073642	1.07366	0
2023-05-14 19:00:00	1.07366	1.07366	1.07366	0
2023-05-14 19:05:00	1.07366	1.073643	1.07366	0
2023-05-14 19:10:00	1.07366	1.073696	1.07366	0
2023-05-14 19:15:00	1.07366	1.073696	1.07366	0
2023-05-14 19:20:00	1.07366	1.073679	1.07366	0
2023-05-14 19:25:00	1.07366	1.073696	1.07366	0
2023-05-14 19:30:00	1.07348	1.07366	1.07348	0
2023-05-14 19:35:00	1.07366	1.07366	1.07366	0
2023-05-14 19:40:00	1.07366	1.073642	1.07366	0
2023-05-14 19:45:00	1.07348	1.073624	1.07348	0
2023-05-14 19:50:00	1.07366	1.073624	1.07366	0
2023-05-14 19:55:00	1.07366	1.073624	1.07366	0
2023-05-14 20:00:00	1.07367	1.073625	1.07367	0
2023-05-14 20:05:00	1.07366	1.073625	1.07366	0
2023-05-14 20:10:00	1.07349	1.073608	1.07349	0
2023-05-14 20:15:00	1.07384	1.073626	1.07384	0
2023-05-14 20:20:00	1.07366	1.073644	1.07366	0
2023-05-14 20:25:00	1.07401	1.073679	1.07401	0
2023-05-14 20:30:00	1.07384	1.073697	1.07384	0
2023-05-14 20:35:00	1.07331	1.07368	1.07331	0
2023-05-14 20:40:00	1.07367	1.073681	1.07367	0
2023-05-14 20:45:00	1.07349	1.073664	1.07349	0
2023-05-14 20:50:00	1.07366	1.073663	1.07366	0
2023-05-14 20:55:00	1.07366	1.073663	1.07366	0
2023-05-14 21:00:00	1.07366	1.07368	1.07366	0
2023-05-14 21:05:00	1.07366	1.073662	1.07366	0
2023-05-14 21:10:00	1.07314	1.07361	1.07314	0
2023-05-14 21:15:00	1.07385	1.073594	1.07385	0
2023-05-14 21:20:00	1.07349	1.073559	1.07349	0
2023-05-14 21:25:00	1.07366	1.073594	1.07366	0
2023-05-14 21:30:00	1.07349	1.073576	1.07349	0
2023-05-14 21:35:00	1.07349	1.073576	1.07349	0
2023-05-14 21:40:00	1.07349	1.073559	1.07349	0
2023-05-14 21:45:00	1.07366	1.073559	1.07366	0
2023-05-14 21:50:00	1.07383	1.073576	1.07383	0
2023-05-14 21:55:00	1.07401	1.073611	1.07401	0
2023-05-14 22:00:00	1.07367	1.073664	1.07367	0
2023-05-14 22:05:00	1.07401	1.07368	1.07401	0
2023-05-14 22:10:00	1.07384	1.073715	1.07384	0
2023-05-14 22:15:00	1.07384	1.073733	1.07384	0
2023-05-14 22:20:00	1.07384	1.073768	1.07384	0
2023-05-14 22:25:00	1.07384	1.073803	1.07384	0
2023-05-14 22:30:00	1.07366	1.07382	1.07366	0
2023-05-14 22:35:00	1.07401	1.073855	1.07401	0
2023-05-14 22:40:00	1.07401	1.073873	1.07401	0
2023-05-14 22:45:00	1.07366	1.073838	1.07366	0
2023-05-14 22:50:00	1.07366	1.073837	1.07366	0
2023-05-14 22:55:00	1.07383	1.073819	1.07383	0
2023-05-14 23:00:00	1.07383	1.073818	1.07383	0
2023-05-14 23:05:00	1.07383	1.073817	1.07383	0
2023-05-14 23:10:00	1.07366	1.073799	1.07366	0
2023-05-14 23:15:00	1.07383	1.073798	1.07383	0
2023-05-14 23:20:00	1.07366	1.073798	1.07366	0
2023-05-14 23:25:00	1.07383	1.07378	1.07383	0
2023-05-14 23:30:00	1.07383	1.073762	1.07383	0
2023-05-14 23:35:00	1.07366	1.073762	1.07366	0
2023-05-14 23:40:00	1.07366	1.073762	1.07366	0
2023-05-14 23:45:00	1.07383	1.073762	1.07383	0
2023-05-14 23:50:00	1.07366	1.073745	1.07366	0
2023-05-14 23:55:00	1.07383	1.073745	1.07383	0
2023-05-15 00:00:00	1.07383	1.073762	1.07383	0
2023-05-15 00:05:00	1.07348	1.073727	1.07348	0
2023-05-15 00:10:00	1.07401	1.073762	1.07401	0
2023-05-15 00:15:00	1.07383	1.073762	1.07383	0
2023-05-15 00:20:00	1.07366	1.073745	1.07366	0
2023-05-15 00:25:00	1.07366	1.073745	1.07366	0
2023-05-15 00:30:00	1.07366	1.073745	1.07366	0
2023-05-15 00:35:00	1.07383	1.073745	1.07383	0
2023-05-15 00:40:00	1.07367	1.073746	1.07367	0
2023-05-15 00:45:00	1.07384	1.073747	1.07384	0
2023-05-15 00:50:00	1.07366	1.07373	1.07366	0
2023-05-15 00:55:00	1.07366	1.073748	1.07366	0
2023-05-15 01:00:00	1.07384	1.073731	1.07384	0
2023-05-15 01:05:00	1.07384	1.073732	1.07384	0
2023-05-15 01:10:00	1.07366	1.073732	1.07366	0
2023-05-15 01:15:00	1.07383	1.073749	1.07383	0
2023-05-15 01:20:00	1.07367	1.07375	1.07367	0
2023-05-15 01:25:00	1.07401	1.073768	1.07401	0
2023-05-15 01:30:00	1.07366	1.073767	1.07366	0
2023-05-15 01:35:00	1.07384	1.073767	1.07384	0
2023-05-15 01:40:00	1.07366	1.073767	1.07366	0
2023-05-15 01:45:00	1.07349	1.07375	1.07349	0
2023-05-15 01:50:00	1.07366	1.073732	1.07366	0
2023-05-15 01:55:00	1.07349	1.073697	1.07349	0
2023-05-15 02:00:00	1.07349	1.07368	1.07349	0
2023-05-15 02:05:00	1.07348	1.073645	1.07348	0
2023-05-15 02:10:00	1.07383	1.073661	1.07383	0
2023-05-15 02:15:00	1.07366	1.073626	1.07366	0
2023-05-15 02:20:00	1.07383	1.073643	1.07383	0
2023-05-15 02:25:00	1.07383	1.073642	1.07383	0
2023-05-15 02:30:00	1.07366	1.073642	1.07366	0
2023-05-15 02:35:00	1.07366	1.073659	1.07366	0
2023-05-15 02:40:00	1.07348	1.073641	1.07348	0
2023-05-15 02:45:00	1.07366	1.073658	1.07366	0
2023-05-15 02:50:00	1.07383	1.073692	1.07383	0
2023-05-15 02:55:00	1.07366	1.07371	1.07366	0
2023-05-15 03:00:00	1.07366	1.073693	1.07366	0
2023-05-15 03:05:00	1.07366	1.073693	1.07366	0
2023-05-15 03:10:00	1.07367	1.073677	1.07367	0
2023-05-15 03:15:00	1.07349	1.073643	1.07349	0
2023-05-15 03:20:00	1.07401	1.073678	1.07401	0
2023-05-15 03:25:00	1.07384	1.073696	1.07384	0
2023-05-15 03:30:00	1.07366	1.073714	1.07366	0
2023-05-15 03:35:00	1.07349	1.073697	1.07349	0
2023-05-15 03:40:00	1.07366	1.07368	1.07366	0
2023-05-15 03:45:00	1.07366	1.07368	1.07366	0
2023-05-15 03:50:00	1.07348	1.073662	1.07348	0
2023-05-15 03:55:00	1.07366	1.073662	1.07366	0
2023-05-15 04:00:00	1.07366	1.073661	1.07366	0
2023-05-15 04:05:00	1.07383	1.073695	1.07383	0
2023-05-15 04:10:00	1.07384	1.073678	1.07384	0
2023-05-15 04:15:00	1.07367	1.073661	1.07367	0
2023-05-15 04:20:00	1.07349	1.073644	1.07349	0
2023-05-15 04:25:00	1.07384	1.073679	1.07384	0
2023-05-15 04:30:00	1.07366	1.073679	1.07366	0
2023-05-15 04:35:00	1.07384	1.073697	1.07384	0
2023-05-15 04:40:00	1.07402	1.073751	1.07402	0
2023-05-15 04:45:00	1.07385	1.07377	1.07385	0
2023-05-15 04:50:00	1.07367	1.073771	1.07367	0
2023-05-15 04:55:00	1.07384	1.073772	1.07384	0
2023-05-15 05:00:00	1.07349	1.073737	1.07349	0
2023-05-15 05:05:00	1.07384	1.073754	1.07384	0
2023-05-15 05:10:00	1.07384	1.073789	1.07384	0
2023-05-15 05:15:00	1.07384	1.073789	1.07384	0
2023-05-15 05:20:00	1.07366	1.073789	1.07366	0
2023-05-15 05:25:00	1.07349	1.073754	1.07349	0
2023-05-15 05:30:00	1.07384	1.073736	1.07384	0
2023-05-15 05:35:00	1.07366	1.073717	1.07366	0
2023-05-15 05:40:00	1.07384	1.073734	1.07384	0
2023-05-15 05:45:00	1.07384	1.073734	1.07384	0
2023-05-15 05:50:00	1.07384	1.073769	1.07384	0
2023-05-15 05:55:00	1.07366	1.073751	1.07366	0
2023-05-15 06:00:00	1.07383	1.07375	1.07383	0
2023-05-15 06:05:00	1.07366	1.073732	1.07366	0
2023-05-15 06:10:00	1.07367	1.073733	1.07367	0
2023-05-15 06:15:00	1.07366	1.07375	1.07366	0
2023-05-15 06:20:00	1.07384	1.07375	1.07384	0
2023-05-15 06:25:00	1.07366	1.07375	1.07366	0
2023-05-15 06:30:00	1.07366	1.073732	1.07366	0
2023-05-15 06:35:00	1.07384	1.073732	1.07384	0
2023-05-15 06:40:00	1.07366	1.073714	1.07366	0
2023-05-15 06:45:00	1.07383	1.073731	1.07383	0
2023-05-15 06:50:00	1.07367	1.073715	1.07367	0
2023-05-15 06:55:00	1.07384	1.073733	1.07384	0
2023-05-15 07:00:00	1.07349	1.073715	1.07349	0
2023-05-15 07:05:00	1.07366	1.073715	1.07366	0
2023-05-15 07:10:00	1.07366	1.073697	1.07366	0
2023-05-15 07:15:00	1.07366	1.073697	1.07366	0
2023-05-15 07:20:00	1.07366	1.073697	1.07366	0
2023-05-15 07:25:00	1.07383	1.073696	1.07383	0
2023-05-15 07:30:00	1.07348	1.073678	1.07348	0
2023-05-15 07:35:00	1.07384	1.073679	1.07384	0
2023-05-15 07:40:00	1.07366	1.073678	1.07366	0
2023-05-15 07:45:00	1.07384	1.073678	1.07384	0
2023-05-15 07:50:00	1.07366	1.073695	1.07366	0
2023-05-15 07:55:00	1.07384	1.073713	1.07384	0
2023-05-15 08:00:00	1.07366	1.073713	1.07366	0
2023-05-15 08:05:00	1.07366	1.073713	1.07366	0
2023-05-15 08:10:00	1.07366	1.073713	1.07366	0
2023-05-15 08:15:00	1.07366	1.073696	1.07366	0
2023-05-15 08:20:00	1.07349	1.073697	1.07349	0
2023-05-15 08:25:00	1.07384	1.073697	1.07384	0
2023-05-15 08:30:00	1.07366	1.073697	1.07366	0
2023-05-15 08:35:00	1.07384	1.073697	1.07384	0
2023-05-15 08:40:00	1.07366	1.073697	1.07366	0
2023-05-15 08:45:00	1.07366	1.073679	1.07366	0
2023-05-15 08:50:00	1.07366	1.073679	1.07366	0
2023-05-15 08:55:00	1.07383	1.073696	1.07383	0
2023-05-15 09:00:00	1.07366	1.073696	1.07366	0
2023-05-15 09:05:00	1.07383	1.073713	1.07383	0
2023-05-15 09:10:00	1.07383	1.073747	1.07383	0
2023-05-15 09:15:00	1.07348	1.073711	1.07348	0
2023-05-15 09:20:00	1.07348	1.073693	1.07348	0
2023-05-15 09:25:00	1.07367	1.073676	1.07367	0
2023-05-15 09:30:00	1.07349	1.073659	1.07349	0
2023-05-15 09:35:00	1.07384	1.073677	1.07384	0
2023-05-15 09:40:00	1.07366	1.073677	1.07366	0
2023-05-15 09:45:00	1.07349	1.073643	1.07349	0
2023-05-15 09:50:00	1.07384	1.073661	1.07384	0
2023-05-15 09:55:00	1.07366	1.073644	1.07366	0
2023-05-15 10:00:00	1.07366	1.073627	1.07366	0
2023-05-15 10:05:00	1.07366	1.073645	1.07366	0
2023-05-15 10:10:00	1.07383	1.07368	1.07383	0
2023-05-15 10:15:00	1.07383	1.073696	1.07383	0
2023-05-15 10:20:00	1.07348	1.073695	1.07348	0
2023-05-15 10:25:00	1.07383	1.073694	1.07383	0
2023-05-15 10:30:00	1.07366	1.073694	1.07366	0
2023-05-15 10:35:00	1.07348	1.073693	1.07348	0
2023-05-15 10:40:00	1.07348	1.073657	1.07348	0
2023-05-15 10:45:00	1.07366	1.073657	1.07366	0
2023-05-15 10:50:00	1.07366	1.073657	1.07366	0
2023-05-15 10:55:00	1.07366	1.073657	1.07366	0
2023-05-15 11:00:00	1.07366	1.07364	1.07366	0
2023-05-15 11:05:00	1.07348	1.073605	1.07348	0
2023-05-15 11:10:00	1.07383	1.07364	1.07383	0
2023-05-15 11:15:00	1.07366	1.073623	1.07366	0
2023-05-15 11:20:00	1.07366	1.073623	1.07366	0
2023-05-15 11:25:00	1.07383	1.073658	1.07383	0
2023-05-15 11:30:00	1.07366	1.073676	1.07366	0
2023-05-15 11:35:00	1.07383	1.073693	1.07383	0
2023-05-15 11:40:00	1.07366	1.073693	1.07366	0
2023-05-15 11:45:00	1.07383	1.07371	1.07383	0
2023-05-15 11:50:00	1.07366	1.07371	1.07366	0
2023-05-15 11:55:00	1.07366	1.073728	1.07366	0
2023-05-15 12:00:00	1.07348	1.073693	1.07348	0
2023-05-15 12:05:00	1.07366	1.073693	1.07366	0
2023-05-15 12:10:00	1.07366	1.073693	1.07366	0
2023-05-15 12:15:00	1.07366	1.073676	1.07366	0
2023-05-15 12:20:00	1.07383	1.073693	1.07383	0
2023-05-15 12:25:00	1.07331	1.073641	1.07331	0
2023-05-15 12:30:00	1.07383	1.073658	1.07383	0
2023-05-15 12:35:00	1.07366	1.073641	1.07366	0
2023-05-15 12:40:00	1.07401	1.073676	1.07401	0
2023-05-15 12:45:00	1.07383	1.073693	1.07383	0
2023-05-15 12:50:00	1.07383	1.073728	1.07383	0
2023-05-15 12:55:00	1.07366	1.073728	1.07366	0
2023-05-15 13:00:00	1.07366	1.073728	1.07366	0
2023-05-15 13:05:00	1.07383	1.073745	1.07383	0
2023-05-15 13:10:00	1.07366	1.073728	1.07366	0
2023-05-15 13:15:00	1.07366	1.073763	1.07366	0
2023-05-15 13:20:00	1.07366	1.073746	1.07366	0
2023-05-15 13:25:00	1.07366	1.073746	1.07366	0
2023-05-15 13:30:00	1.07383	1.073728	1.07383	0
2023-05-15 13:35:00	1.07366	1.073711	1.07366	0
2023-05-15 13:40:00	1.07367	1.073695	1.07367	0
2023-05-15 13:45:00	1.07401	1.07373	1.07401	0
2023-05-15 13:50:00	1.07366	1.07373	1.07366	0
2023-05-15 13:55:00	1.07366	1.073713	1.07366	0
2023-05-15 14:00:00	1.07366	1.073713	1.07366	0
2023-05-15 14:05:00	1.07349	1.073696	1.07349	0
2023-05-15 14:10:00	1.07401	1.073731	1.07401	0
2023-05-15 14:15:00	1.07366	1.073731	1.07366	0
2023-05-15 14:20:00	1.07348	1.073696	1.07348	0
2023-05-15 14:25:00	1.07348	1.073678	1.07348	0
2023-05-15 14:30:00	1.07366	1.073677	1.07366	0
2023-05-15 14:35:00	1.07366	1.073642	1.07366	0
2023-05-15 14:40:00	1.07366	1.073642	1.07366	0
2023-05-15 14:45:00	1.07383	1.073659	1.07383	0
2023-05-15 14:50:00	1.07348	1.073641	1.07348	0
2023-05-15 14:55:00	1.07366	1.073658	1.07366	0
2023-05-15 15:00:00	1.07348	1.073605	1.07348	0
2023-05-15 15:05:00	1.07401	1.07364	1.07401	0
2023-05-15 15:10:00	1.07383	1.073675	1.07383	0
2023-05-15 15:15:00	1.07383	1.07371	1.07383	0
2023-05-15 15:20:00	1.07366	1.07371	1.07366	0
2023-05-15 15:25:00	1.07366	1.07371	1.07366	0
2023-05-15 15:30:00	1.07383	1.073727	1.07383	0
2023-05-15 15:35:00	1.07401	1.073745	1.07401	0
2023-05-15 15:40:00	1.07383	1.07378	1.07383	0
2023-05-15 15:45:00	1.07348	1.073762	1.07348	0
2023-05-15 15:50:00	1.07383	1.073797	1.07383	0
2023-05-15 15:55:00	1.07366	1.073762	1.07366	0
2023-05-15 16:00:00	1.07366	1.073745	1.07366	0
2023-05-15 16:05:00	1.07383	1.073745	1.07383	0
2023-05-15 16:10:00	1.07348	1.073727	1.07348	0
2023-05-15 16:15:00	1.07348	1.073709	1.07348	0
2023-05-15 16:20:00	1.07384	1.07371	1.07384	0
2023-05-15 16:25:00	1.07366	1.073675	1.07366	0
2023-05-15 16:30:00	1.07384	1.073676	1.07384	0
2023-05-15 16:35:00	1.07366	1.073694	1.07366	0
2023-05-15 16:40:00	1.07384	1.073695	1.07384	0
2023-05-15 16:45:00	1.07384	1.073713	1.07384	0
2023-05-15 16:50:00	1.07384	1.073731	1.07384	0
2023-05-15 16:55:00	1.07366	1.073714	1.07366	0
2023-05-15 17:00:00	1.07384	1.07375	1.07384	0
2023-05-15 17:05:00	1.07384	1.073786	1.07384	0
2023-05-15 17:10:00	1.07366	1.073768	1.07366	0
2023-05-15 17:15:00	1.07366	1.073768	1.07366	0
2023-05-15 17:20:00	1.07348	1.073732	1.07348	0
2023-05-15 17:25:00	1.07366	1.073732	1.07366	0
2023-05-15 17:30:00	1.07383	1.073731	1.07383	0
2023-05-15 17:35:00	1.07366	1.073713	1.07366	0
2023-05-15 17:40:00	1.07367	1.073696	1.07367	0
2023-05-15 17:45:00	1.07366	1.073696	1.07366	0
2023-05-15 17:50:00	1.07349	1.073661	1.07349	0
2023-05-15 17:55:00	1.07349	1.073626	1.07349	0
2023-05-15 18:00:00	1.07366	1.073626	1.07366	0
2023-05-15 18:05:00	1.07366	1.073626	1.07366	0
2023-05-15 18:10:00	1.07348	1.073626	1.07348	0
2023-05-15 18:15:00	1.07331	1.073591	1.07331	0
2023-05-15 18:20:00	1.07313	1.073521	1.07313	0
2023-05-15 18:25:00	1.07348	1.073503	1.07348	0
2023-05-15 18:30:00	1.07331	1.073467	1.07331	0
2023-05-15 18:35:00	1.07331	1.073432	1.07331	0
2023-05-15 18:40:00	1.07331	1.073414	1.07331	0
2023-05-15 18:45:00	1.07348	1.073413	1.07348	0
2023-05-15 18:50:00	1.07331	1.073378	1.07331	0
2023-05-15 18:55:00	1.07331	1.073343	1.07331	0
2023-05-15 19:00:00	1.07331	1.073326	1.07331	0
2023-05-15 19:05:00	1.07348	1.073343	1.07348	0
2023-05-15 19:10:00	1.07331	1.073361	1.07331	0
2023-05-15 19:15:00	1.07348	1.073361	1.07348	0
2023-05-15 19:20:00	1.07348	1.073378	1.07348	0
2023-05-15 19:25:00	1.07332	1.073379	1.07332	0
2023-05-15 19:30:00	1.07349	1.073397	1.07349	0
2023-05-15 19:35:00	1.07349	1.073398	1.07349	0
2023-05-15 19:40:00	1.07384	1.073451	1.07384	0
2023-05-15 19:45:00	1.07314	1.073434	1.07314	0
2023-05-15 19:50:00	1.07366	1.073469	1.07366	0
2023-05-15 19:55:00	1.07314	1.073435	1.07314	0
2023-05-15 20:00:00	1.07349	1.073453	1.07349	0
2023-05-15 20:05:00	1.07331	1.073436	1.07331	0
2023-05-15 20:10:00	1.07349	1.073437	1.07349	0
2023-05-15 20:15:00	1.07331	1.073436	1.07331	0
2023-05-15 20:20:00	1.07331	1.073418	1.07331	0
2023-05-15 20:25:00	1.07367	1.073436	1.07367	0
2023-05-15 20:30:00	1.07349	1.073401	1.07349	0
2023-05-15 20:35:00	1.07349	1.073436	1.07349	0
2023-05-15 20:40:00	1.07314	1.073384	1.07314	0
2023-05-15 20:45:00	1.07331	1.073401	1.07331	0
2023-05-15 20:50:00	1.07314	1.073366	1.07314	0
2023-05-15 20:55:00	1.07331	1.073366	1.07331	0
2023-05-15 21:00:00	1.07349	1.073366	1.07349	0
2023-05-15 21:05:00	1.07314	1.073349	1.07314	0
2023-05-15 21:10:00	1.07348	1.073366	1.07348	0
2023-05-15 21:15:00	1.07331	1.07333	1.07331	0
2023-05-15 21:20:00	1.07348	1.073329	1.07348	0
2023-05-15 21:25:00	1.07332	1.073312	1.07332	0
2023-05-15 21:30:00	1.07332	1.07333	1.07332	0
2023-05-15 21:35:00	1.07314	1.073313	1.07314	0
2023-05-15 21:40:00	1.07296	1.073295	1.07296	0
2023-05-15 21:45:00	1.07349	1.073313	1.07349	0
2023-05-15 21:50:00	1.07296	1.07326	1.07296	0
2023-05-15 21:55:00	1.07314	1.07326	1.07314	0
2023-05-15 22:00:00	1.07314	1.073226	1.07314	0
2023-05-15 22:05:00	1.07314	1.073209	1.07314	0
2023-05-15 22:10:00	1.07296	1.073157	1.07296	0
2023-05-15 22:15:00	1.07331	1.073156	1.07331	0
2023-05-15 22:20:00	1.07348	1.073172	1.07348	0
2023-05-15 22:25:00	1.07314	1.073172	1.07314	0
2023-05-15 22:30:00	1.07331	1.073207	1.07331	0
2023-05-15 22:35:00	1.07314	1.073172	1.07314	0
2023-05-15 22:40:00	1.07331	1.073207	1.07331	0
2023-05-15 22:45:00	1.07314	1.073207	1.07314	0
2023-05-15 22:50:00	1.07331	1.073224	1.07331	0
2023-05-15 22:55:00	1.07331	1.073241	1.07331	0
2023-05-15 23:00:00	1.07297	1.073242	1.07297	0
2023-05-15 23:05:00	1.07279	1.07319	1.07279	0
2023-05-15 23:10:00	1.07349	1.073191	1.07349	0
2023-05-15 23:15:00	1.07296	1.073173	1.07296	0
2023-05-15 23:20:00	1.07331	1.073173	1.07331	0
2023-05-15 23:25:00	1.07314	1.073173	1.07314	0
2023-05-15 23:30:00	1.07314	1.073156	1.07314	0
2023-05-15 23:35:00	1.07279	1.073121	1.07279	0
2023-05-15 23:40:00	1.07314	1.073104	1.07314	0
2023-05-15 23:45:00	1.07313	1.073086	1.07313	0
2023-05-15 23:50:00	1.07331	1.07312	1.07331	0
2023-05-15 23:55:00	1.07296	1.073137	1.07296	0
2023-05-16 00:00:00	1.07313	1.073101	1.07313	0
2023-05-16 00:05:00	1.07313	1.073118	1.07313	0
2023-05-16 00:10:00	1.07313	1.0731	1.07313	0
2023-05-16 00:15:00	1.07296	1.073082	1.07296	0
2023-05-16 00:20:00	1.07313	1.073081	1.07313	0
2023-05-16 00:25:00	1.07313	1.073115	1.07313	0
2023-05-16 00:30:00	1.07313	1.073114	1.07313	0
2023-05-16 00:35:00	1.07313	1.073114	1.07313	0
2023-05-16 00:40:00	1.07313	1.073096	1.07313	0
2023-05-16 00:45:00	1.07313	1.073113	1.07313	0
2023-05-16 00:50:00	1.07313	1.073113	1.07313	0
2023-05-16 00:55:00	1.07331	1.073131	1.07331	0
2023-05-16 01:00:00	1.07331	1.073149	1.07331	0
2023-05-16 01:05:00	1.07314	1.073167	1.07314	0
2023-05-16 01:10:00	1.0728	1.073134	1.0728	0
2023-05-16 01:15:00	1.07332	1.073153	1.07332	0
2023-05-16 01:20:00	1.07314	1.073154	1.07314	0
2023-05-16 01:25:00	1.07314	1.073155	1.07314	0
2023-05-16 01:30:00	1.07314	1.073156	1.07314	0
2023-05-16 01:35:00	1.07279	1.073122	1.07279	0
2023-05-16 01:40:00	1.07349	1.073158	1.07349	0
2023-05-16 01:45:00	1.07296	1.073123	1.07296	0
2023-05-16 01:50:00	1.07314	1.073106	1.07314	0
2023-05-16 01:55:00	1.07296	1.073088	1.07296	0
2023-05-16 02:00:00	1.07314	1.073122	1.07314	0
2023-05-16 02:05:00	1.07314	1.073104	1.07314	0
2023-05-16 02:10:00	1.07296	1.073086	1.07296	0
2023-05-16 02:15:00	1.07313	1.073085	1.07313	0
2023-05-16 02:20:00	1.07296	1.073067	1.07296	0
2023-05-16 02:25:00	1.07331	1.073119	1.07331	0
2023-05-16 02:30:00	1.07296	1.073066	1.07296	0
2023-05-16 02:35:00	1.07331	1.073101	1.07331	0
2023-05-16 02:40:00	1.07296	1.073083	1.07296	0
2023-05-16 02:45:00	1.07313	1.0731	1.07313	0
2023-05-16 02:50:00	1.07313	1.073099	1.07313	0
2023-05-16 02:55:00	1.07313	1.073098	1.07313	0
2023-05-16 03:00:00	1.07296	1.073098	1.07296	0
2023-05-16 03:05:00	1.07296	1.073081	1.07296	0
2023-05-16 03:10:00	1.07313	1.073098	1.07313	0
2023-05-16 03:15:00	1.07278	1.073045	1.07278	0
2023-05-16 03:20:00	1.07296	1.073045	1.07296	0
2023-05-16 03:25:00	1.07279	1.072993	1.07279	0
2023-05-16 03:30:00	1.07279	1.072976	1.07279	0
2023-05-16 03:35:00	1.07296	1.072959	1.07296	0
2023-05-16 03:40:00	1.07331	1.072977	1.07331	0
2023-05-16 03:45:00	1.07279	1.072943	1.07279	0
2023-05-16 03:50:00	1.07296	1.072943	1.07296	0
2023-05-16 03:55:00	1.07261	1.072908	1.07261	0
2023-05-16 04:00:00	1.07296	1.072891	1.07296	0
2023-05-16 04:05:00	1.07278	1.072891	1.07278	0
2023-05-16 04:10:00	1.07313	1.072908	1.07313	0
2023-05-16 04:15:00	1.07278	1.072907	1.07278	0
2023-05-16 04:20:00	1.07278	1.072906	1.07278	0
2023-05-16 04:25:00	1.07243	1.072853	1.07243	0
2023-05-16 04:30:00	1.07278	1.0728	1.07278	0
2023-05-16 04:35:00	1.07278	1.072799	1.07278	0
2023-05-16 04:40:00	1.07243	1.072746	1.07243	0
2023-05-16 04:45:00	1.07313	1.072798	1.07313	0
2023-05-16 04:50:00	1.07296	1.072798	1.07296	0
2023-05-16 04:55:00	1.07278	1.072798	1.07278	0
2023-05-16 05:00:00	1.07278	1.072763	1.07278	0
2023-05-16 05:05:00	1.07261	1.072746	1.07261	0
2023-05-16 05:10:00	1.07313	1.072781	1.07313	0
2023-05-16 05:15:00	1.07296	1.072834	1.07296	0
2023-05-16 05:20:00	1.07262	1.072818	1.07262	0
2023-05-16 05:25:00	1.07279	1.072819	1.07279	0
2023-05-16 05:30:00	1.07279	1.072855	1.07279	0
2023-05-16 05:35:00	1.07296	1.072838	1.07296	0
2023-05-16 05:40:00	1.07296	1.072838	1.07296	0
2023-05-16 05:45:00	1.07296	1.072856	1.07296	0
2023-05-16 05:50:00	1.07314	1.072892	1.07314	0
2023-05-16 05:55:00	1.07278	1.072909	1.07278	0
2023-05-16 06:00:00	1.07278	1.072874	1.07278	0
2023-05-16 06:05:00	1.07243	1.072821	1.07243	0
2023-05-16 06:10:00	1.07313	1.072872	1.07313	0
2023-05-16 06:15:00	1.07278	1.072871	1.07278	0
2023-05-16 06:20:00	1.07296	1.072888	1.07296	0
2023-05-16 06:25:00	1.07278	1.07287	1.07278	0
2023-05-16 06:30:00	1.07313	1.072887	1.07313	0
2023-05-16 06:35:00	1.07261	1.072852	1.07261	0
2023-05-16 06:40:00	1.07243	1.072781	1.07243	0
2023-05-16 06:45:00	1.07278	1.072781	1.07278	0
2023-05-16 06:50:00	1.07243	1.072746	1.07243	0
2023-05-16 06:55:00	1.07278	1.072781	1.07278	0
2023-05-16 07:00:00	1.07261	1.072729	1.07261	0
2023-05-16 07:05:00	1.07278	1.072729	1.07278	0
2023-05-16 07:10:00	1.07261	1.072694	1.07261	0
2023-05-16 07:15:00	1.07243	1.072659	1.07243	0
2023-05-16 07:20:00	1.07296	1.072642	1.07296	0
2023-05-16 07:25:00	1.07261	1.072642	1.07261	0
2023-05-16 07:30:00	1.07278	1.072677	1.07278	0
2023-05-16 07:35:00	1.07243	1.072642	1.07243	0
2023-05-16 07:40:00	1.07261	1.07266	1.07261	0
2023-05-16 07:45:00	1.07278	1.07266	1.07278	0
2023-05-16 07:50:00	1.07278	1.072677	1.07278	0
2023-05-16 07:55:00	1.07244	1.072643	1.07244	0
2023-05-16 08:00:00	1.07262	1.072644	1.07262	0
2023-05-16 08:05:00	1.07244	1.072645	1.07244	0
2023-05-16 08:10:00	1.07226	1.072575	1.07226	0
2023-05-16 08:15:00	1.07279	1.072593	1.07279	0
2023-05-16 08:20:00	1.07244	1.072559	1.07244	0
2023-05-16 08:25:00	1.07244	1.07256	1.07244	0
2023-05-16 08:30:00	1.07261	1.07256	1.07261	0
2023-05-16 08:35:00	1.07279	1.072561	1.07279	0
2023-05-16 08:40:00	1.07261	1.072544	1.07261	0
2023-05-16 08:45:00	1.07261	1.072561	1.07261	0
2023-05-16 08:50:00	1.07261	1.07256	1.07261	0
2023-05-16 08:55:00	1.07278	1.072594	1.07278	0
2023-05-16 09:00:00	1.07261	1.072629	1.07261	0
2023-05-16 09:05:00	1.07243	1.072593	1.07243	0
2023-05-16 09:10:00	1.07278	1.072627	1.07278	0
2023-05-16 09:15:00	1.07243	1.072626	1.07243	0
2023-05-16 09:20:00	1.07261	1.072626	1.07261	0
2023-05-16 09:25:00	1.07261	1.072608	1.07261	0
2023-05-16 09:30:00	1.07226	1.072573	1.07226	0
2023-05-16 09:35:00	1.07243	1.072555	1.07243	0
2023-05-16 09:40:00	1.07243	1.072537	1.07243	0
2023-05-16 09:45:00	1.07261	1.07252	1.07261	0
2023-05-16 09:50:00	1.07261	1.07252	1.07261	0
2023-05-16 09:55:00	1.07261	1.072538	1.07261	0
2023-05-16 10:00:00	1.07243	1.072503	1.07243	0
2023-05-16 10:05:00	1.07261	1.072521	1.07261	0
2023-05-16 10:10:00	1.07261	1.072521	1.07261	0
2023-05-16 10:15:00	1.07278	1.072538	1.07278	0
2023-05-16 10:20:00	1.07261	1.072573	1.07261	0
2023-05-16 10:25:00	1.07243	1.072573	1.07243	0
2023-05-16 10:30:00	1.07261	1.072591	1.07261	0
2023-05-16 10:35:00	1.07279	1.072609	1.07279	0
2023-05-16 10:40:00	1.07261	1.072609	1.07261	0
2023-05-16 10:45:00	1.07244	1.072592	1.07244	0
2023-05-16 10:50:00	1.07261	1.07261	1.07261	0
2023-05-16 10:55:00	1.07244	1.072593	1.07244	0
2023-05-16 11:00:00	1.07261	1.072593	1.07261	0
2023-05-16 11:05:00	1.07244	1.072559	1.07244	0
2023-05-16 11:10:00	1.07226	1.072524	1.07226	0
2023-05-16 11:15:00	1.07261	1.072542	1.07261	0
2023-05-16 11:20:00	1.07261	1.072542	1.07261	0
2023-05-16 11:25:00	1.07226	1.072489	1.07226	0
2023-05-16 11:30:00	1.07243	1.072471	1.07243	0
2023-05-16 11:35:00	1.07261	1.072488	1.07261	0
2023-05-16 11:40:00	1.07243	1.07247	1.07243	0
2023-05-16 11:45:00	1.07261	1.072487	1.07261	0
2023-05-16 11:50:00	1.07261	1.072487	1.07261	0
2023-05-16 11:55:00	1.07243	1.072486	1.07243	0
2023-05-16 12:00:00	1.07243	1.072503	1.07243	0
2023-05-16 12:05:00	1.07226	1.072468	1.07226	0
2023-05-16 12:10:00	1.07261	1.072468	1.07261	0
2023-05-16 12:15:00	1.07226	1.072468	1.07226	0
2023-05-16 12:20:00	1.07243	1.072468	1.07243	0
2023-05-16 12:25:00	1.07243	1.07245	1.07243	0
2023-05-16 12:30:00	1.07243	1.07245	1.07243	0
2023-05-16 12:35:00	1.07243	1.072432	1.07243	0
2023-05-16 12:40:00	1.07208	1.072379	1.07208	0
2023-05-16 12:45:00	1.07243	1.072379	1.07243	0
2023-05-16 12:50:00	1.07208	1.072344	1.07208	0
2023-05-16 12:55:00	1.07261	1.072379	1.07261	0
2023-05-16 13:00:00	1.07262	1.07238	1.07262	0
2023-05-16 13:05:00	1.07261	1.072415	1.07261	0
2023-05-16 13:10:00	1.07226	1.072398	1.07226	0
2023-05-16 13:15:00	1.07261	1.072416	1.07261	0
2023-05-16 13:20:00	1.07244	1.072417	1.07244	0
2023-05-16 13:25:00	1.07244	1.072418	1.07244	0
2023-05-16 13:30:00	1.07244	1.072454	1.07244	0
2023-05-16 13:35:00	1.07261	1.072472	1.07261	0
2023-05-16 13:40:00	1.07243	1.072507	1.07243	0
2023-05-16 13:45:00	1.07261	1.072507	1.07261	0
2023-05-16 13:50:00	1.07243	1.072488	1.07243	0
2023-05-16 13:55:00	1.07261	1.072488	1.07261	0
2023-05-16 14:00:00	1.07261	1.072523	1.07261	0
2023-05-16 14:05:00	1.07226	1.072488	1.07226	0
2023-05-16 14:10:00	1.07208	1.072452	1.07208	0
2023-05-16 14:15:00	1.07243	1.072451	1.07243	0
2023-05-16 14:20:00	1.07278	1.072485	1.07278	0
2023-05-16 14:25:00	1.07261	1.072485	1.07261	0
2023-05-16 14:30:00	1.07226	1.072468	1.07226	0
2023-05-16 14:35:00	1.07226	1.072433	1.07226	0
2023-05-16 14:40:00	1.07261	1.072451	1.07261	0
2023-05-16 14:45:00	1.07243	1.072433	1.07243	0
2023-05-16 14:50:00	1.07226	1.072398	1.07226	0
2023-05-16 14:55:00	1.07261	1.072433	1.07261	0
2023-05-16 15:00:00	1.07243	1.072468	1.07243	0
2023-05-16 15:05:00	1.07261	1.072486	1.07261	0
2023-05-16 15:10:00	1.07261	1.072469	1.07261	0
2023-05-16 15:15:00	1.07226	1.072434	1.07226	0
2023-05-16 15:20:00	1.07243	1.072451	1.07243	0
2023-05-16 15:25:00	1.07226	1.072451	1.07226	0
2023-05-16 15:30:00	1.07261	1.072451	1.07261	0
2023-05-16 15:35:00	1.07243	1.072451	1.07243	0
2023-05-16 15:40:00	1.07226	1.072451	1.07226	0
2023-05-16 15:45:00	1.07261	1.072451	1.07261	0
2023-05-16 15:50:00	1.07208	1.072416	1.07208	0
2023-05-16 15:55:00	1.07262	1.072417	1.07262	0
2023-05-16 16:00:00	1.07226	1.072382	1.07226	0
2023-05-16 16:05:00	1.07209	1.072365	1.07209	0
2023-05-16 16:10:00	1.07226	1.072348	1.07226	0
2023-05-16 16:15:00	1.07244	1.072366	1.07244	0
2023-05-16 16:20:00	1.07244	1.072349	1.07244	0
2023-05-16 16:25:00	1.07244	1.07235	1.07244	0
2023-05-16 16:30:00	1.07226	1.07235	1.07226	0
2023-05-16 16:35:00	1.07243	1.072332	1.07243	0
2023-05-16 16:40:00	1.07226	1.07235	1.07226	0
2023-05-16 16:45:00	1.07227	1.072315	1.07227	0
2023-05-16 16:50:00	1.07279	1.072368	1.07279	0
2023-05-16 16:55:00	1.07227	1.072386	1.07227	0
2023-05-16 17:00:00	1.07244	1.072404	1.07244	0
2023-05-16 17:05:00	1.07226	1.072386	1.07226	0
2023-05-16 17:10:00	1.07244	1.072386	1.07244	0
2023-05-16 17:15:00	1.07227	1.072369	1.07227	0
2023-05-16 17:20:00	1.07209	1.072352	1.07209	0
2023-05-16 17:25:00	1.07209	1.072318	1.07209	0
2023-05-16 17:30:00	1.07209	1.072301	1.07209	0
2023-05-16 17:35:00	1.07226	1.0723	1.07226	0
2023-05-16 17:40:00	1.07244	1.072265	1.07244	0
2023-05-16 17:45:00	1.07209	1.072247	1.07209	0
2023-05-16 17:50:00	1.07244	1.072247	1.07244	0
2023-05-16 17:55:00	1.07226	1.072247	1.07226	0
2023-05-16 18:00:00	1.07209	1.072212	1.07209	0
2023-05-16 18:05:00	1.07226	1.072211	1.07226	0
2023-05-16 18:10:00	1.07209	1.072211	1.07209	0
2023-05-16 18:15:00	1.07226	1.072228	1.07226	0
2023-05-16 18:20:00	1.07226	1.072245	1.07226	0
2023-05-16 18:25:00	1.07208	1.072227	1.07208	0
2023-05-16 18:30:00	1.07191	1.072174	1.07191	0
2023-05-16 18:35:00	1.07191	1.072156	1.07191	0
2023-05-16 18:40:00	1.07226	1.072138	1.07226	0
2023-05-16 18:45:00	1.07208	1.07212	1.07208	0
2023-05-16 18:50:00	1.07226	1.072137	1.07226	0
2023-05-16 18:55:00	1.07139	1.07205	1.07139	0
2023-05-16 19:00:00	1.07226	1.072067	1.07226	0
2023-05-16 19:05:00	1.07208	1.072049	1.07208	0
2023-05-16 19:10:00	1.07209	1.072032	1.07209	0
2023-05-16 19:15:00	1.07226	1.07205	1.07226	0
2023-05-16 19:20:00	1.07191	1.07205	1.07191	0
2023-05-16 19:25:00	1.07244	1.072103	1.07244	0
2023-05-16 19:30:00	1.07209	1.072086	1.07209	0
2023-05-16 19:35:00	1.07226	1.072104	1.07226	0
2023-05-16 19:40:00	1.07209	1.072087	1.07209	0
2023-05-16 19:45:00	1.07191	1.072139	1.07191	0
2023-05-16 19:50:00	1.07209	1.072122	1.07209	0
2023-05-16 19:55:00	1.07209	1.072123	1.07209	0
2023-05-16 20:00:00	1.07209	1.072123	1.07209	0
2023-05-16 20:05:00	1.07209	1.072106	1.07209	0
2023-05-16 20:10:00	1.07191	1.072106	1.07191	0
2023-05-16 20:15:00	1.07192	1.072054	1.07192	0
2023-05-16 20:20:00	1.07209	1.072054	1.07209	0
2023-05-16 20:25:00	1.07209	1.072037	1.07209	0
2023-05-16 20:30:00	1.07209	1.072037	1.07209	0
2023-05-16 20:35:00	1.07192	1.072038	1.07192	0
2023-05-16 20:40:00	1.07209	1.072038	1.07209	0
2023-05-16 20:45:00	1.07209	1.072038	1.07209	0
2023-05-16 20:50:00	1.07226	1.072055	1.07226	0
2023-05-16 20:55:00	1.07226	1.072072	1.07226	0
2023-05-16 21:00:00	1.07191	1.072072	1.07191	0
2023-05-16 21:05:00	1.07226	1.072106	1.07226	0
2023-05-16 21:10:00	1.07209	1.072106	1.07209	0
2023-05-16 21:15:00	1.07209	1.072106	1.07209	0
2023-05-16 21:20:00	1.07209	1.072106	1.07209	0
2023-05-16 21:25:00	1.07226	1.07214	1.07226	0
2023-05-16 21:30:00	1.07209	1.07214	1.07209	0
2023-05-16 21:35:00	1.07209	1.07214	1.07209	0
2023-05-16 21:40:00	1.07209	1.072123	1.07209	0
2023-05-16 21:45:00	1.07191	1.072088	1.07191	0
2023-05-16 21:50:00	1.07209	1.072106	1.07209	0
2023-05-16 21:55:00	1.07226	1.072106	1.07226	0
2023-05-16 22:00:00	1.07191	1.072088	1.07191	0
2023-05-16 22:05:00	1.07209	1.072088	1.07209	0
2023-05-16 22:10:00	1.07209	1.072088	1.07209	0
2023-05-16 22:15:00	1.07191	1.072053	1.07191	0
2023-05-16 22:20:00	1.07191	1.072035	1.07191	0
2023-05-16 22:25:00	1.07191	1.072017	1.07191	0
2023-05-16 22:30:00	1.07209	1.072017	1.07209	0
2023-05-16 22:35:00	1.07192	1.072018	1.07192	0
2023-05-16 22:40:00	1.07174	1.071983	1.07174	0
2023-05-16 22:45:00	1.07191	1.071948	1.07191	0
2023-05-16 22:50:00	1.07192	1.071949	1.07192	0
2023-05-16 22:55:00	1.07174	1.071914	1.07174	0
2023-05-16 23:00:00	1.07139	1.071844	1.07139	0
2023-05-16 23:05:00	1.07174	1.071827	1.07174	0
2023-05-16 23:10:00	1.07174	1.07181	1.07174	0
2023-05-16 23:15:00	1.07174	1.071793	1.07174	0
2023-05-16 23:20:00	1.07174	1.071758	1.07174	0
2023-05-16 23:25:00	1.07191	1.071757	1.07191	0
2023-05-16 23:30:00	1.07174	1.071757	1.07174	0
2023-05-16 23:35:00	1.07209	1.071775	1.07209	0
2023-05-16 23:40:00	1.07191	1.071774	1.07191	0
2023-05-16 23:45:00	1.07191	1.071791	1.07191	0
2023-05-16 23:50:00	1.07209	1.071861	1.07209	0
2023-05-16 23:55:00	1.07209	1.071896	1.07209	0
2023-05-17 00:00:00	1.07156	1.071878	1.07156	0
2023-05-17 00:05:00	1.07173	1.071877	1.07173	0
2023-05-17 00:10:00	1.07191	1.071894	1.07191	0
2023-05-17 00:15:00	1.07173	1.071876	1.07173	0
2023-05-17 00:20:00	1.07192	1.071894	1.07192	0
2023-05-17 00:25:00	1.07209	1.071894	1.07209	0
2023-05-17 00:30:00	1.07174	1.071877	1.07174	0
2023-05-17 00:35:00	1.07174	1.07186	1.07174	0
2023-05-17 00:40:00	1.07174	1.071825	1.07174	0
2023-05-17 00:45:00	1.07191	1.071807	1.07191	0
2023-05-17 00:50:00	1.07174	1.071825	1.07174	0
2023-05-17 00:55:00	1.07191	1.071843	1.07191	0
2023-05-17 01:00:00	1.07173	1.071825	1.07173	0
2023-05-17 01:05:00	1.07173	1.071825	1.07173	0
2023-05-17 01:10:00	1.07173	1.071806	1.07173	0
2023-05-17 01:15:00	1.07173	1.07177	1.07173	0
2023-05-17 01:20:00	1.07139	1.071735	1.07139	0
2023-05-17 01:25:00	1.07174	1.071735	1.07174	0
2023-05-17 01:30:00	1.07157	1.071718	1.07157	0
2023-05-17 01:35:00	1.07192	1.071719	1.07192	0
2023-05-17 01:40:00	1.07156	1.071701	1.07156	0
2023-05-17 01:45:00	1.07139	1.071649	1.07139	0
2023-05-17 01:50:00	1.07139	1.071615	1.07139	0
2023-05-17 01:55:00	1.07156	1.071598	1.07156	0
2023-05-17 02:00:00	1.07191	1.071616	1.07191	0
2023-05-17 02:05:00	1.07174	1.071617	1.07174	0
2023-05-17 02:10:00	1.07209	1.071687	1.07209	0
2023-05-17 02:15:00	1.07174	1.071687	1.07174	0
2023-05-17 02:20:00	1.07173	1.071703	1.07173	0
2023-05-17 02:25:00	1.07191	1.071702	1.07191	0
2023-05-17 02:30:00	1.07174	1.07172	1.07174	0
2023-05-17 02:35:00	1.07174	1.071755	1.07174	0
2023-05-17 02:40:00	1.07156	1.071772	1.07156	0
2023-05-17 02:45:00	1.07191	1.071807	1.07191	0
2023-05-17 02:50:00	1.07139	1.071755	1.07139	0
2023-05-17 02:55:00	1.07156	1.071737	1.07156	0
2023-05-17 03:00:00	1.07156	1.071684	1.07156	0
2023-05-17 03:05:00	1.07174	1.071684	1.07174	0
2023-05-17 03:10:00	1.07156	1.071667	1.07156	0
2023-05-17 03:15:00	1.07156	1.071632	1.07156	0
2023-05-17 03:20:00	1.07191	1.071649	1.07191	0
2023-05-17 03:25:00	1.07156	1.071631	1.07156	0
2023-05-17 03:30:00	1.07156	1.071631	1.07156	0
2023-05-17 03:35:00	1.07156	1.071596	1.07156	0
2023-05-17 03:40:00	1.07173	1.07163	1.07173	0
2023-05-17 03:45:00	1.07157	1.071631	1.07157	0
2023-05-17 03:50:00	1.07156	1.071631	1.07156	0
2023-05-17 03:55:00	1.07139	1.071596	1.07139	0
2023-05-17 04:00:00	1.07156	1.071596	1.07156	0
2023-05-17 04:05:00	1.07139	1.071579	1.07139	0
2023-05-17 04:10:00	1.07121	1.071509	1.07121	0
2023-05-17 04:15:00	1.07156	1.071509	1.07156	0
2023-05-17 04:20:00	1.07139	1.071492	1.07139	0
2023-05-17 04:25:00	1.07139	1.071475	1.07139	0
2023-05-17 04:30:00	1.07139	1.071441	1.07139	0
2023-05-17 04:35:00	1.07139	1.071423	1.07139	0
2023-05-17 04:40:00	1.07139	1.071406	1.07139	0
2023-05-17 04:45:00	1.07156	1.071423	1.07156	0
2023-05-17 04:50:00	1.07122	1.071389	1.07122	0
2023-05-17 04:55:00	1.07139	1.071389	1.07139	0
2023-05-17 05:00:00	1.0714	1.071408	1.0714	0
2023-05-17 05:05:00	1.07104	1.071356	1.07104	0
2023-05-17 05:10:00	1.07121	1.071338	1.07121	0
2023-05-17 05:15:00	1.07104	1.071303	1.07104	0
2023-05-17 05:20:00	1.07121	1.071285	1.07121	0
2023-05-17 05:25:00	1.07086	1.071232	1.07086	0
2023-05-17 05:30:00	1.07121	1.071214	1.07121	0
2023-05-17 05:35:00	1.07139	1.071197	1.07139	0
2023-05-17 05:40:00	1.07104	1.071179	1.07104	0
2023-05-17 05:45:00	1.07121	1.071161	1.07121	0
2023-05-17 05:50:00	1.07121	1.071142	1.07121	0
2023-05-17 05:55:00	1.07121	1.071159	1.07121	0
2023-05-17 06:00:00	1.07104	1.071142	1.07104	0
2023-05-17 06:05:00	1.07104	1.071142	1.07104	0
2023-05-17 06:10:00	1.07121	1.071142	1.07121	0
2023-05-17 06:15:00	1.07121	1.071177	1.07121	0
2023-05-17 06:20:00	1.07121	1.071177	1.07121	0
2023-05-17 06:25:00	1.07139	1.071177	1.07139	0
2023-05-17 06:30:00	1.07139	1.071212	1.07139	0
2023-05-17 06:35:00	1.07121	1.071212	1.07121	0
2023-05-17 06:40:00	1.07139	1.07123	1.07139	0
2023-05-17 06:45:00	1.07121	1.07123	1.07121	0
2023-05-17 06:50:00	1.07139	1.071265	1.07139	0
2023-05-17 06:55:00	1.07086	1.071247	1.07086	0
2023-05-17 07:00:00	1.07139	1.071265	1.07139	0
2023-05-17 07:05:00	1.07139	1.071283	1.07139	0
2023-05-17 07:10:00	1.07156	1.071318	1.07156	0
2023-05-17 07:15:00	1.07139	1.071318	1.07139	0
2023-05-17 07:20:00	1.07156	1.071335	1.07156	0
2023-05-17 07:25:00	1.07104	1.071318	1.07104	0
2023-05-17 07:30:00	1.07139	1.071318	1.07139	0
2023-05-17 07:35:00	1.07156	1.071353	1.07156	0
2023-05-17 07:40:00	1.07139	1.071353	1.07139	0
2023-05-17 07:45:00	1.07121	1.071388	1.07121	0
2023-05-17 07:50:00	1.07139	1.071388	1.07139	0
2023-05-17 07:55:00	1.07121	1.07137	1.07121	0
2023-05-17 08:00:00	1.07156	1.07137	1.07156	0
2023-05-17 08:05:00	1.07157	1.071388	1.07157	0
2023-05-17 08:10:00	1.07121	1.071353	1.07121	0
2023-05-17 08:15:00	1.07139	1.071388	1.07139	0
2023-05-17 08:20:00	1.07139	1.071388	1.07139	0
2023-05-17 08:25:00	1.07139	1.071371	1.07139	0
2023-05-17 08:30:00	1.07156	1.071388	1.07156	0
2023-05-17 08:35:00	1.07121	1.071388	1.07121	0
2023-05-17 08:40:00	1.07139	1.071388	1.07139	0
2023-05-17 08:45:00	1.07139	1.071406	1.07139	0
2023-05-17 08:50:00	1.07139	1.071389	1.07139	0
2023-05-17 08:55:00	1.07139	1.071371	1.07139	0
2023-05-17 09:00:00	1.07121	1.071371	1.07121	0
2023-05-17 09:05:00	1.07139	1.071371	1.07139	0
2023-05-17 09:10:00	1.07121	1.071353	1.07121	0
2023-05-17 09:15:00	1.07156	1.07137	1.07156	0
2023-05-17 09:20:00	1.07139	1.071353	1.07139	0
2023-05-17 09:25:00	1.07139	1.071371	1.07139	0
2023-05-17 09:30:00	1.07156	1.071388	1.07156	0
2023-05-17 09:35:00	1.07139	1.071388	1.07139	0
2023-05-17 09:40:00	1.07139	1.071388	1.07139	0
2023-05-17 09:45:00	1.07139	1.071388	1.07139	0
2023-05-17 09:50:00	1.07139	1.071406	1.07139	0
2023-05-17 09:55:00	1.07156	1.071423	1.07156	0
2023-05-17 10:00:00	1.07121	1.071423	1.07121	0
2023-05-17 10:05:00	1.07139	1.071406	1.07139	0
2023-05-17 10:10:00	1.07156	1.071423	1.07156	0
2023-05-17 10:15:00	1.07139	1.071423	1.07139	0
2023-05-17 10:20:00	1.07139	1.071406	1.07139	0
2023-05-17 10:25:00	1.07139	1.071406	1.07139	0
2023-05-17 10:30:00	1.07139	1.071406	1.07139	0
2023-05-17 10:35:00	1.07139	1.071406	1.07139	0
2023-05-17 10:40:00	1.07104	1.071371	1.07104	0
2023-05-17 10:45:00	1.07156	1.071371	1.07156	0
2023-05-17 10:50:00	1.07139	1.071389	1.07139	0
2023-05-17 10:55:00	1.07139	1.071389	1.07139	0
2023-05-17 11:00:00	1.07121	1.071354	1.07121	0
2023-05-17 11:05:00	1.07139	1.071354	1.07139	0
2023-05-17 11:10:00	1.07121	1.071336	1.07121	0
2023-05-17 11:15:00	1.07121	1.071318	1.07121	0
2023-05-17 11:20:00	1.07139	1.071318	1.07139	0
2023-05-17 11:25:00	1.07139	1.071318	1.07139	0
2023-05-17 11:30:00	1.07139	1.071353	1.07139	0
2023-05-17 11:35:00	1.07139	1.071336	1.07139	0
2023-05-17 11:40:00	1.07139	1.071336	1.07139	0
2023-05-17 11:45:00	1.07139	1.071336	1.07139	0
2023-05-17 11:50:00	1.07139	1.071354	1.07139	0
2023-05-17 11:55:00	1.07104	1.071319	1.07104	0
2023-05-17 12:00:00	1.07121	1.071319	1.07121	0
2023-05-17 12:05:00	1.07121	1.071319	1.07121	0
2023-05-17 12:10:00	1.07139	1.071319	1.07139	0
2023-05-17 12:15:00	1.07139	1.071319	1.07139	0
2023-05-17 12:20:00	1.07121	1.071301	1.07121	0
2023-05-17 12:25:00	1.07139	1.071301	1.07139	0
2023-05-17 12:30:00	1.07121	1.071283	1.07121	0
2023-05-17 12:35:00	1.07139	1.071283	1.07139	0
2023-05-17 12:40:00	1.07156	1.0713	1.07156	0
2023-05-17 12:45:00	1.07121	1.071317	1.07121	0
2023-05-17 12:50:00	1.07139	1.071335	1.07139	0
2023-05-17 12:55:00	1.07139	1.071353	1.07139	0
2023-05-17 13:00:00	1.07139	1.071353	1.07139	0
2023-05-17 13:05:00	1.07104	1.071318	1.07104	0
2023-05-17 13:10:00	1.07139	1.071336	1.07139	0
2023-05-17 13:15:00	1.07139	1.071336	1.07139	0
2023-05-17 13:20:00	1.07121	1.071336	1.07121	0
2023-05-17 13:25:00	1.07086	1.071283	1.07086	0
2023-05-17 13:30:00	1.07121	1.071248	1.07121	0
2023-05-17 13:35:00	1.07121	1.071248	1.07121	0
2023-05-17 13:40:00	1.07139	1.071248	1.07139	0
2023-05-17 13:45:00	1.07121	1.07123	1.07121	0
2023-05-17 13:50:00	1.07139	1.07123	1.07139	0
2023-05-17 13:55:00	1.07121	1.071247	1.07121	0
2023-05-17 14:00:00	1.07139	1.071247	1.07139	0
2023-05-17 14:05:00	1.07121	1.071229	1.07121	0
2023-05-17 14:10:00	1.07121	1.071229	1.07121	0
2023-05-17 14:15:00	1.07122	1.071265	1.07122	0
2023-05-17 14:20:00	1.07121	1.071265	1.07121	0
2023-05-17 14:25:00	1.07139	1.071283	1.07139	0
2023-05-17 14:30:00	1.07122	1.071266	1.07122	0
2023-05-17 14:35:00	1.07121	1.071266	1.07121	0
2023-05-17 14:40:00	1.07121	1.071248	1.07121	0
2023-05-17 14:45:00	1.07139	1.071266	1.07139	0
2023-05-17 14:50:00	1.07139	1.071266	1.07139	0
2023-05-17 14:55:00	1.07104	1.071249	1.07104	0
2023-05-17 15:00:00	1.07086	1.071214	1.07086	0
2023-05-17 15:05:00	1.07121	1.071213	1.07121	0
2023-05-17 15:10:00	1.07139	1.071231	1.07139	0
2023-05-17 15:15:00	1.07121	1.071213	1.07121	0
2023-05-17 15:20:00	1.07104	1.071195	1.07104	0
2023-05-17 15:25:00	1.07156	1.07123	1.07156	0
2023-05-17 15:30:00	1.07139	1.071248	1.07139	0
2023-05-17 15:35:00	1.07121	1.07123	1.07121	0
2023-05-17 15:40:00	1.07139	1.07123	1.07139	0
2023-05-17 15:45:00	1.07139	1.071265	1.07139	0
2023-05-17 15:50:00	1.07139	1.071318	1.07139	0
2023-05-17 15:55:00	1.07139	1.071336	1.07139	0
2023-05-17 16:00:00	1.07121	1.071318	1.07121	0
2023-05-17 16:05:00	1.07086	1.071283	1.07086	0
2023-05-17 16:10:00	1.07139	1.071318	1.07139	0
2023-05-17 16:15:00	1.07086	1.071248	1.07086	0
2023-05-17 16:20:00	1.07139	1.071248	1.07139	0
2023-05-17 16:25:00	1.07104	1.071231	1.07104	0
2023-05-17 16:30:00	1.07104	1.071196	1.07104	0
2023-05-17 16:35:00	1.07139	1.071196	1.07139	0
2023-05-17 16:40:00	1.07121	1.071178	1.07121	0
2023-05-17 16:45:00	1.07139	1.071178	1.07139	0
2023-05-17 16:50:00	1.07139	1.071196	1.07139	0
2023-05-17 16:55:00	1.07121	1.071231	1.07121	0
2023-05-17 17:00:00	1.07104	1.071196	1.07104	0
2023-05-17 17:05:00	1.07104	1.071214	1.07104	0
2023-05-17 17:10:00	1.07104	1.071179	1.07104	0
2023-05-17 17:15:00	1.07121	1.071196	1.07121	0
2023-05-17 17:20:00	1.07104	1.071196	1.07104	0
2023-05-17 17:25:00	1.07104	1.071161	1.07104	0
2023-05-17 17:30:00	1.07121	1.071161	1.07121	0
2023-05-17 17:35:00	1.07104	1.071126	1.07104	0
2023-05-17 17:40:00	1.07104	1.071091	1.07104	0
2023-05-17 17:45:00	1.07086	1.071056	1.07086	0
2023-05-17 17:50:00	1.07121	1.071073	1.07121	0
2023-05-17 17:55:00	1.07121	1.07109	1.07121	0
2023-05-17 18:00:00	1.07121	1.071107	1.07121	0
2023-05-17 18:05:00	1.07104	1.07109	1.07104	0
2023-05-17 18:10:00	1.07121	1.071107	1.07121	0
2023-05-17 18:15:00	1.07104	1.071107	1.07104	0
2023-05-17 18:20:00	1.07139	1.071125	1.07139	0
2023-05-17 18:25:00	1.07104	1.071125	1.07104	0
2023-05-17 18:30:00	1.07104	1.071125	1.07104	0
2023-05-17 18:35:00	1.07121	1.07116	1.07121	0
2023-05-17 18:40:00	1.07104	1.071143	1.07104	0
2023-05-17 18:45:00	1.07069	1.071091	1.07069	0
2023-05-17 18:50:00	1.07086	1.071056	1.07086	0
2023-05-17 18:55:00	1.07121	1.071073	1.07121	0
2023-05-17 19:00:00	1.07104	1.071056	1.07104	0
2023-05-17 19:05:00	1.07121	1.071073	1.07121	0
2023-05-17 19:10:00	1.07121	1.071055	1.07121	0
2023-05-17 19:15:00	1.07104	1.071055	1.07104	0
2023-05-17 19:20:00	1.07121	1.071072	1.07121	0
2023-05-17 19:25:00	1.07121	1.071072	1.07121	0
2023-05-17 19:30:00	1.07104	1.071072	1.07104	0
2023-05-17 19:35:00	1.07104	1.071107	1.07104	0
2023-05-17 19:40:00	1.07139	1.07116	1.07139	0
2023-05-17 19:45:00	1.07139	1.071178	1.07139	0
2023-05-17 19:50:00	1.07121	1.071195	1.07121	0
2023-05-17 19:55:00	1.07104	1.071178	1.07104	0
2023-05-17 20:00:00	1.07104	1.071161	1.07104	0
2023-05-17 20:05:00	1.07122	1.071179	1.07122	0
2023-05-17 20:10:00	1.07104	1.071162	1.07104	0
2023-05-17 20:15:00	1.07121	1.071162	1.07121	0
2023-05-17 20:20:00	1.07121	1.071179	1.07121	0
2023-05-17 20:25:00	1.07086	1.071161	1.07086	0
2023-05-17 20:30:00	1.07104	1.071126	1.07104	0
2023-05-17 20:35:00	1.07086	1.071073	1.07086	0
2023-05-17 20:40:00	1.07104	1.071056	1.07104	0
2023-05-17 20:45:00	1.07104	1.071056	1.07104	0
2023-05-17 20:50:00	1.07121	1.071073	1.07121	0
2023-05-17 20:55:00	1.07139	1.07109	1.07139	0
2023-05-17 21:00:00	1.07104	1.07109	1.07104	0
2023-05-17 21:05:00	1.07121	1.07109	1.07121	0
2023-05-17 21:10:00	1.07139	1.071108	1.07139	0
2023-05-17 21:15:00	1.07121	1.071143	1.07121	0
2023-05-17 21:20:00	1.07121	1.07116	1.07121	0
2023-05-17 21:25:00	1.07104	1.071178	1.07104	0
2023-05-17 21:30:00	1.07121	1.071195	1.07121	0
2023-05-17 21:35:00	1.07086	1.071177	1.07086	0
2023-05-17 21:40:00	1.07104	1.07116	1.07104	0
2023-05-17 21:45:00	1.07121	1.071142	1.07121	0
2023-05-17 21:50:00	1.07104	1.071142	1.07104	0
2023-05-17 21:55:00	1.07086	1.071107	1.07086	0
2023-05-17 22:00:00	1.07086	1.071054	1.07086	0
2023-05-17 22:05:00	1.07104	1.071037	1.07104	0
2023-05-17 22:10:00	1.07086	1.071002	1.07086	0
2023-05-17 22:15:00	1.07104	1.071002	1.07104	0
2023-05-17 22:20:00	1.07105	1.070986	1.07105	0
2023-05-17 22:25:00	1.07105	1.071005	1.07105	0
2023-05-17 22:30:00	1.07052	1.070953	1.07052	0
2023-05-17 22:35:00	1.07104	1.070936	1.07104	0
2023-05-17 22:40:00	1.07104	1.070936	1.07104	0
2023-05-17 22:45:00	1.07104	1.070954	1.07104	0
2023-05-17 22:50:00	1.07086	1.070954	1.07086	0
2023-05-17 22:55:00	1.07086	1.070936	1.07086	0
2023-05-17 23:00:00	1.07104	1.070954	1.07104	0
2023-05-17 23:05:00	1.07104	1.070954	1.07104	0
2023-05-17 23:10:00	1.07104	1.070953	1.07104	0
2023-05-17 23:15:00	1.07104	1.070952	1.07104	0
2023-05-17 23:20:00	1.07086	1.070986	1.07086	0
2023-05-17 23:25:00	1.07104	1.070986	1.07104	0
2023-05-17 23:30:00	1.07069	1.070951	1.07069	0
2023-05-17 23:35:00	1.07121	1.070968	1.07121	0
2023-05-17 23:40:00	1.07104	1.070986	1.07104	0
2023-05-17 23:45:00	1.07086	1.070986	1.07086	0
2023-05-17 23:50:00	1.07069	1.070951	1.07069	0
2023-05-17 23:55:00	1.07086	1.070933	1.07086	0
2023-05-18 00:00:00	1.07139	1.070968	1.07139	0
2023-05-18 00:05:00	1.07121	1.070985	1.07121	0
2023-05-18 00:10:00	1.07086	1.070985	1.07086	0
2023-05-18 00:15:00	1.07104	1.070985	1.07104	0
2023-05-18 00:20:00	1.07086	1.071002	1.07086	0
2023-05-18 00:25:00	1.07104	1.070985	1.07104	0
2023-05-18 00:30:00	1.07104	1.070985	1.07104	0
2023-05-18 00:35:00	1.07086	1.070985	1.07086	0
2023-05-18 00:40:00	1.07104	1.07102	1.07104	0
2023-05-18 00:45:00	1.07104	1.071038	1.07104	0
2023-05-18 00:50:00	1.07086	1.070985	1.07086	0
2023-05-18 00:55:00	1.07121	1.070985	1.07121	0
2023-05-18 01:00:00	1.07086	1.070985	1.07086	0
2023-05-18 01:05:00	1.07104	1.070985	1.07104	0
2023-05-18 01:10:00	1.07104	1.071003	1.07104	0
2023-05-18 01:15:00	1.07086	1.070985	1.07086	0
2023-05-18 01:20:00	1.07086	1.070967	1.07086	0
2023-05-18 01:25:00	1.07086	1.070967	1.07086	0
2023-05-18 01:30:00	1.07104	1.070967	1.07104	0
2023-05-18 01:35:00	1.07121	1.070984	1.07121	0
2023-05-18 01:40:00	1.07104	1.071002	1.07104	0
2023-05-18 01:45:00	1.07104	1.070985	1.07104	0
2023-05-18 01:50:00	1.07121	1.07102	1.07121	0
2023-05-18 01:55:00	1.07104	1.07102	1.07104	0
2023-05-18 02:00:00	1.07086	1.071002	1.07086	0
2023-05-18 02:05:00	1.07086	1.071002	1.07086	0
2023-05-18 02:10:00	1.07086	1.071002	1.07086	0
2023-05-18 02:15:00	1.07086	1.071002	1.07086	0
2023-05-18 02:20:00	1.07086	1.070984	1.07086	0
2023-05-18 02:25:00	1.07121	1.070984	1.07121	0
2023-05-18 02:30:00	1.07069	1.070949	1.07069	0
2023-05-18 02:35:00	1.07086	1.070931	1.07086	0
2023-05-18 02:40:00	1.07086	1.070896	1.07086	0
2023-05-18 02:45:00	1.07086	1.070878	1.07086	0
2023-05-18 02:50:00	1.07086	1.070878	1.07086	0
2023-05-18 02:55:00	1.07086	1.070878	1.07086	0
2023-05-18 03:00:00	1.07104	1.070896	1.07104	0
2023-05-18 03:05:00	1.07104	1.070914	1.07104	0
2023-05-18 03:10:00	1.07086	1.070914	1.07086	0
2023-05-18 03:15:00	1.07086	1.070879	1.07086	0
2023-05-18 03:20:00	1.07121	1.070931	1.07121	0
2023-05-18 03:25:00	1.07069	1.070914	1.07069	0
2023-05-18 03:30:00	1.07086	1.070914	1.07086	0
2023-05-18 03:35:00	1.07086	1.070914	1.07086	0
2023-05-18 03:40:00	1.07086	1.070914	1.07086	0
2023-05-18 03:45:00	1.07086	1.070914	1.07086	0
2023-05-18 03:50:00	1.07069	1.070879	1.07069	0
2023-05-18 03:55:00	1.07069	1.070844	1.07069	0
2023-05-18 04:00:00	1.07086	1.070844	1.07086	0
2023-05-18 04:05:00	1.07069	1.070827	1.07069	0
2023-05-18 04:10:00	1.07069	1.070775	1.07069	0
2023-05-18 04:15:00	1.07086	1.070792	1.07086	0
2023-05-18 04:20:00	1.07104	1.07081	1.07104	0
2023-05-18 04:25:00	1.07069	1.070793	1.07069	0
2023-05-18 04:30:00	1.07086	1.070793	1.07086	0
2023-05-18 04:35:00	1.07104	1.070811	1.07104	0
2023-05-18 04:40:00	1.07121	1.070863	1.07121	0
2023-05-18 04:45:00	1.07051	1.070845	1.07051	0
2023-05-18 04:50:00	1.07051	1.07081	1.07051	0
2023-05-18 04:55:00	1.07086	1.070827	1.07086	0
2023-05-18 05:00:00	1.07086	1.070844	1.07086	0
2023-05-18 05:05:00	1.07104	1.070862	1.07104	0
2023-05-18 05:10:00	1.07086	1.070844	1.07086	0
2023-05-18 05:15:00	1.07104	1.070879	1.07104	0
2023-05-18 05:20:00	1.07069	1.070862	1.07069	0
2023-05-18 05:25:00	1.07069	1.070827	1.07069	0
2023-05-18 05:30:00	1.07087	1.070793	1.07087	0
2023-05-18 05:35:00	1.07086	1.070828	1.07086	0
2023-05-18 05:40:00	1.07086	1.070863	1.07086	0
2023-05-18 05:45:00	1.07086	1.070863	1.07086	0
2023-05-18 05:50:00	1.07086	1.070863	1.07086	0
2023-05-18 05:55:00	1.07069	1.070828	1.07069	0
2023-05-18 06:00:00	1.07069	1.070811	1.07069	0
2023-05-18 06:05:00	1.07016	1.070723	1.07016	0
2023-05-18 06:10:00	1.07069	1.070723	1.07069	0
2023-05-18 06:15:00	1.07016	1.07067	1.07016	0
2023-05-18 06:20:00	1.06981	1.070564	1.06981	0
2023-05-18 06:25:00	1.06999	1.070477	1.06999	0
2023-05-18 06:30:00	1.06999	1.07039	1.06999	0
2023-05-18 06:35:00	1.06981	1.070285	1.06981	0
2023-05-18 06:40:00	1.07034	1.070233	1.07034	0
2023-05-18 06:45:00	1.07069	1.070233	1.07069	0
2023-05-18 06:50:00	1.07051	1.070215	1.07051	0
2023-05-18 06:55:00	1.07016	1.070215	1.07016	0
2023-05-18 07:00:00	1.07069	1.070215	1.07069	0
2023-05-18 07:05:00	1.07034	1.070233	1.07034	0
2023-05-18 07:10:00	1.07051	1.070303	1.07051	0
2023-05-18 07:15:00	1.07069	1.070373	1.07069	0
2023-05-18 07:20:00	1.06964	1.070338	1.06964	0
2023-05-18 07:25:00	1.06964	1.070321	1.06964	0
2023-05-18 07:30:00	1.06964	1.070251	1.06964	0
2023-05-18 07:35:00	1.07016	1.070198	1.07016	0
2023-05-18 07:40:00	1.07051	1.070198	1.07051	0
2023-05-18 07:45:00	1.07051	1.070233	1.07051	0
2023-05-18 07:50:00	1.07051	1.070215	1.07051	0
2023-05-18 07:55:00	1.07034	1.070215	1.07034	0
2023-05-18 08:00:00	1.07051	1.070215	1.07051	0
2023-05-18 08:05:00	1.07051	1.070197	1.07051	0
2023-05-18 08:10:00	1.07052	1.070285	1.07052	0
2023-05-18 08:15:00	1.07069	1.07039	1.07069	0
2023-05-18 08:20:00	1.07051	1.070477	1.07051	0
2023-05-18 08:25:00	1.07051	1.070512	1.07051	0
2023-05-18 08:30:00	1.07034	1.070495	1.07034	0
2023-05-18 08:35:00	1.07051	1.070495	1.07051	0
2023-05-18 08:40:00	1.07034	1.070478	1.07034	0
2023-05-18 08:45:00	1.06964	1.070408	1.06964	0
2023-05-18 08:50:00	1.06929	1.070286	1.06929	0
2023-05-18 08:55:00	1.06999	1.070234	1.06999	0
2023-05-18 09:00:00	1.07069	1.070251	1.07069	0
2023-05-18 09:05:00	1.07034	1.070216	1.07034	0
2023-05-18 09:10:00	1.07069	1.070234	1.07069	0
2023-05-18 09:15:00	1.07069	1.070252	1.07069	0
2023-05-18 09:20:00	1.07034	1.070252	1.07034	0
2023-05-18 09:25:00	1.07034	1.070235	1.07034	0
2023-05-18 09:30:00	1.06981	1.070182	1.06981	0
2023-05-18 09:35:00	1.07034	1.070252	1.07034	0
2023-05-18 09:40:00	1.07051	1.070374	1.07051	0
2023-05-18 09:45:00	1.07069	1.070444	1.07069	0
2023-05-18 09:50:00	1.07034	1.070409	1.07034	0
2023-05-18 09:55:00	1.07069	1.070444	1.07069	0
2023-05-18 10:00:00	1.07086	1.070461	1.07086	0
2023-05-18 10:05:00	1.07051	1.070443	1.07051	0
2023-05-18 10:10:00	1.06999	1.070408	1.06999	0
2023-05-18 10:15:00	1.06999	1.070373	1.06999	0
2023-05-18 10:20:00	1.07051	1.070443	1.07051	0
2023-05-18 10:25:00	1.07069	1.070478	1.07069	0
2023-05-18 10:30:00	1.07051	1.070478	1.07051	0
2023-05-18 10:35:00	1.07069	1.070478	1.07069	0
2023-05-18 10:40:00	1.07069	1.070513	1.07069	0
2023-05-18 10:45:00	1.07051	1.070495	1.07051	0
2023-05-18 10:50:00	1.07069	1.070478	1.07069	0
2023-05-18 10:55:00	1.06999	1.070426	1.06999	0
2023-05-18 11:00:00	1.07051	1.070478	1.07051	0
2023-05-18 11:05:00	1.07051	1.07053	1.07051	0
2023-05-18 11:10:00	1.07051	1.07053	1.07051	0
2023-05-18 11:15:00	1.07016	1.070477	1.07016	0
2023-05-18 11:20:00	1.07069	1.070495	1.07069	0
2023-05-18 11:25:00	1.07034	1.07046	1.07034	0
2023-05-18 11:30:00	1.07069	1.07046	1.07069	0
2023-05-18 11:35:00	1.07069	1.070478	1.07069	0
2023-05-18 11:40:00	1.07016	1.070425	1.07016	0
2023-05-18 11:45:00	1.07069	1.070495	1.07069	0
2023-05-18 11:50:00	1.07034	1.070478	1.07034	0
2023-05-18 11:55:00	1.07051	1.070478	1.07051	0
2023-05-18 12:00:00	1.07052	1.070479	1.07052	0
2023-05-18 12:05:00	1.07087	1.07055	1.07087	0
2023-05-18 12:10:00	1.07051	1.070532	1.07051	0
2023-05-18 12:15:00	1.07069	1.070567	1.07069	0
2023-05-18 12:20:00	1.07069	1.070567	1.07069	0
2023-05-18 12:25:00	1.07104	1.070602	1.07104	0
2023-05-18 12:30:00	1.07086	1.070672	1.07086	0
2023-05-18 12:35:00	1.07086	1.070689	1.07086	0
2023-05-18 12:40:00	1.07051	1.070706	1.07051	0
2023-05-18 12:45:00	1.07069	1.070724	1.07069	0
2023-05-18 12:50:00	1.07086	1.070758	1.07086	0
2023-05-18 12:55:00	1.07069	1.07074	1.07069	0
2023-05-18 13:00:00	1.07069	1.070758	1.07069	0
2023-05-18 13:05:00	1.07051	1.07074	1.07051	0
2023-05-18 13:10:00	1.07051	1.070722	1.07051	0
2023-05-18 13:15:00	1.07034	1.070652	1.07034	0
2023-05-18 13:20:00	1.07051	1.070617	1.07051	0
2023-05-18 13:25:00	1.07051	1.070582	1.07051	0
2023-05-18 13:30:00	1.07069	1.0706	1.07069	0
2023-05-18 13:35:00	1.07069	1.0706	1.07069	0
2023-05-18 13:40:00	1.07051	1.070565	1.07051	0
2023-05-18 13:45:00	1.07069	1.070565	1.07069	0
2023-05-18 13:50:00	1.07086	1.070582	1.07086	0
2023-05-18 13:55:00	1.07069	1.0706	1.07069	0
2023-05-18 14:00:00	1.07086	1.070635	1.07086	0
2023-05-18 14:05:00	1.07051	1.070652	1.07051	0
2023-05-18 14:10:00	1.07069	1.07067	1.07069	0
2023-05-18 14:15:00	1.07069	1.070688	1.07069	0
2023-05-18 14:20:00	1.07069	1.070688	1.07069	0
2023-05-18 14:25:00	1.07034	1.070653	1.07034	0
2023-05-18 14:30:00	1.07086	1.070688	1.07086	0
2023-05-18 14:35:00	1.07069	1.070688	1.07069	0
2023-05-18 14:40:00	1.07086	1.070688	1.07086	0
2023-05-18 14:45:00	1.07086	1.070705	1.07086	0
2023-05-18 14:50:00	1.07121	1.07074	1.07121	0
2023-05-18 14:55:00	1.07086	1.070775	1.07086	0
2023-05-18 15:00:00	1.07104	1.07081	1.07104	0
2023-05-18 15:05:00	1.07086	1.070827	1.07086	0
2023-05-18 15:10:00	1.07086	1.070844	1.07086	0
2023-05-18 15:15:00	1.07104	1.070914	1.07104	0
2023-05-18 15:20:00	1.07086	1.070914	1.07086	0
2023-05-18 15:25:00	1.07104	1.070949	1.07104	0
2023-05-18 15:30:00	1.07086	1.070949	1.07086	0
2023-05-18 15:35:00	1.07086	1.070949	1.07086	0
2023-05-18 15:40:00	1.07086	1.070914	1.07086	0
2023-05-18 15:45:00	1.07069	1.070897	1.07069	0
2023-05-18 15:50:00	1.07086	1.070879	1.07086	0
2023-05-18 15:55:00	1.07069	1.070862	1.07069	0
2023-05-18 16:00:00	1.07086	1.070862	1.07086	0
2023-05-18 16:05:00	1.07086	1.070844	1.07086	0
2023-05-18 16:10:00	1.07069	1.070827	1.07069	0
2023-05-18 16:15:00	1.07069	1.070792	1.07069	0
2023-05-18 16:20:00	1.07069	1.070775	1.07069	0
2023-05-18 16:25:00	1.07086	1.070775	1.07086	0
2023-05-18 16:30:00	1.07069	1.070758	1.07069	0
2023-05-18 16:35:00	1.07051	1.07074	1.07051	0
2023-05-18 16:40:00	1.07086	1.07074	1.07086	0
2023-05-18 16:45:00	1.07086	1.070757	1.07086	0
2023-05-18 16:50:00	1.07069	1.07074	1.07069	0
2023-05-18 16:55:00	1.07086	1.07074	1.07086	0
2023-05-18 17:00:00	1.07086	1.070757	1.07086	0
2023-05-18 17:05:00	1.07086	1.070774	1.07086	0
2023-05-18 17:10:00	1.07034	1.070739	1.07034	0
2023-05-18 17:15:00	1.07104	1.070757	1.07104	0
2023-05-18 17:20:00	1.07069	1.070757	1.07069	0
2023-05-18 17:25:00	1.07069	1.070775	1.07069	0
2023-05-18 17:30:00	1.07052	1.070741	1.07052	0
2023-05-18 17:35:00	1.07069	1.070724	1.07069	0
2023-05-18 17:40:00	1.07069	1.070724	1.07069	0
2023-05-18 17:45:00	1.07051	1.070689	1.07051	0
2023-05-18 17:50:00	1.07086	1.070689	1.07086	0
2023-05-18 17:55:00	1.07069	1.070672	1.07069	0
2023-05-18 18:00:00	1.07087	1.070725	1.07087	0
2023-05-18 18:05:00	1.07087	1.070708	1.07087	0
2023-05-18 18:10:00	1.07069	1.070708	1.07069	0
2023-05-18 18:15:00	1.07069	1.070708	1.07069	0
2023-05-18 18:20:00	1.07069	1.070725	1.07069	0
2023-05-18 18:25:00	1.07069	1.070725	1.07069	0
2023-05-18 18:30:00	1.07069	1.070725	1.07069	0
2023-05-18 18:35:00	1.07104	1.070778	1.07104	0
2023-05-18 18:40:00	1.07051	1.070743	1.07051	0
2023-05-18 18:45:00	1.07034	1.070708	1.07034	0
2023-05-18 18:50:00	1.07051	1.070672	1.07051	0
2023-05-18 18:55:00	1.07069	1.070654	1.07069	0
2023-05-18 19:00:00	1.07051	1.070636	1.07051	0
2023-05-18 19:05:00	1.07051	1.070618	1.07051	0
2023-05-18 19:10:00	1.07016	1.070565	1.07016	0
2023-05-18 19:15:00	1.07034	1.07053	1.07034	0
2023-05-18 19:20:00	1.07051	1.070512	1.07051	0
2023-05-18 19:25:00	1.07034	1.070442	1.07034	0
2023-05-18 19:30:00	1.07051	1.070442	1.07051	0
2023-05-18 19:35:00	1.07051	1.070459	1.07051	0
2023-05-18 19:40:00	1.07052	1.07046	1.07052	0
2023-05-18 19:45:00	1.07034	1.070425	1.07034	0
2023-05-18 19:50:00	1.07051	1.070425	1.07051	0
2023-05-18 19:55:00	1.07051	1.070425	1.07051	0
2023-05-18 20:00:00	1.07051	1.07046	1.07051	0
2023-05-18 20:05:00	1.07052	1.070478	1.07052	0
2023-05-18 20:10:00	1.07069	1.070496	1.07069	0
2023-05-18 20:15:00	1.07051	1.070513	1.07051	0
2023-05-18 20:20:00	1.07051	1.070513	1.07051	0
2023-05-18 20:25:00	1.07051	1.070513	1.07051	0
2023-05-18 20:30:00	1.07051	1.070512	1.07051	0
2023-05-18 20:35:00	1.07034	1.070512	1.07034	0
2023-05-18 20:40:00	1.07034	1.070495	1.07034	0
2023-05-18 20:45:00	1.07051	1.070495	1.07051	0
2023-05-18 20:50:00	1.07051	1.070495	1.07051	0
2023-05-18 20:55:00	1.07051	1.070494	1.07051	0
2023-05-18 21:00:00	1.07016	1.070441	1.07016	0
2023-05-18 21:05:00	1.07051	1.070441	1.07051	0
2023-05-18 21:10:00	1.07051	1.070441	1.07051	0
2023-05-18 21:15:00	1.07051	1.070441	1.07051	0
2023-05-18 21:20:00	1.07051	1.070441	1.07051	0
2023-05-18 21:25:00	1.07034	1.070441	1.07034	0
2023-05-18 21:30:00	1.07051	1.070458	1.07051	0
2023-05-18 21:35:00	1.07069	1.070476	1.07069	0
2023-05-18 21:40:00	1.07051	1.070476	1.07051	0
2023-05-18 21:45:00	1.07051	1.070476	1.07051	0
2023-05-18 21:50:00	1.07051	1.070511	1.07051	0
2023-05-18 21:55:00	1.07051	1.070511	1.07051	0
2023-05-18 22:00:00	1.07034	1.070494	1.07034	0
2023-05-18 22:05:00	1.07051	1.070494	1.07051	0
2023-05-18 22:10:00	1.07016	1.070459	1.07016	0
2023-05-18 22:15:00	1.07051	1.070476	1.07051	0
2023-05-18 22:20:00	1.07051	1.070476	1.07051	0
2023-05-18 22:25:00	1.07069	1.070476	1.07069	0
2023-05-18 22:30:00	1.07069	1.070494	1.07069	0
2023-05-18 22:35:00	1.07051	1.070494	1.07051	0
2023-05-18 22:40:00	1.07086	1.070529	1.07086	0
2023-05-18 22:45:00	1.07069	1.070547	1.07069	0
2023-05-18 22:50:00	1.07069	1.070582	1.07069	0
2023-05-18 22:55:00	1.07069	1.0706	1.07069	0
2023-05-18 23:00:00	1.07051	1.070635	1.07051	0
2023-05-18 23:05:00	1.07051	1.070635	1.07051	0
2023-05-18 23:10:00	1.07051	1.070635	1.07051	0
2023-05-18 23:15:00	1.07069	1.070635	1.07069	0
2023-05-18 23:20:00	1.07069	1.070635	1.07069	0
2023-05-18 23:25:00	1.07034	1.070618	1.07034	0
2023-05-18 23:30:00	1.07086	1.070618	1.07086	0
2023-05-18 23:35:00	1.07069	1.070618	1.07069	0
2023-05-18 23:40:00	1.07051	1.0706	1.07051	0
2023-05-18 23:45:00	1.07069	1.0706	1.07069	0
2023-05-18 23:50:00	1.07069	1.070618	1.07069	0
2023-05-18 23:55:00	1.07069	1.070636	1.07069	0
2023-05-19 00:00:00	1.07051	1.070636	1.07051	0
2023-05-19 00:05:00	1.06964	1.070531	1.06964	0
2023-05-19 00:10:00	1.06999	1.070461	1.06999	0
2023-05-19 00:15:00	1.07034	1.070461	1.07034	0
2023-05-19 00:20:00	1.07034	1.070409	1.07034	0
2023-05-19 00:25:00	1.06999	1.070339	1.06999	0
2023-05-19 00:30:00	1.07051	1.070339	1.07051	0
2023-05-19 00:35:00	1.06999	1.070269	1.06999	0
2023-05-19 00:40:00	1.06999	1.070199	1.06999	0
2023-05-19 00:45:00	1.07034	1.070164	1.07034	0
2023-05-19 00:50:00	1.07016	1.070129	1.07016	0
2023-05-19 00:55:00	1.07034	1.070199	1.07034	0
2023-05-19 01:00:00	1.07034	1.070234	1.07034	0
2023-05-19 01:05:00	1.07034	1.070234	1.07034	0
2023-05-19 01:10:00	1.06964	1.070164	1.06964	0
2023-05-19 01:15:00	1.07034	1.070199	1.07034	0
2023-05-19 01:20:00	1.06964	1.070112	1.06964	0
2023-05-19 01:25:00	1.06981	1.070094	1.06981	0
2023-05-19 01:30:00	1.06982	1.070077	1.06982	0
2023-05-19 01:35:00	1.06982	1.070025	1.06982	0
2023-05-19 01:40:00	1.06982	1.069991	1.06982	0
2023-05-19 01:45:00	1.06982	1.069939	1.06982	0
2023-05-19 01:50:00	1.06999	1.069904	1.06999	0
2023-05-19 01:55:00	1.06999	1.069869	1.06999	0
2023-05-19 02:00:00	1.06999	1.069904	1.06999	0
2023-05-19 02:05:00	1.06999	1.069869	1.06999	0
2023-05-19 02:10:00	1.06981	1.069886	1.06981	0
2023-05-19 02:15:00	1.06999	1.069904	1.06999	0
2023-05-19 02:20:00	1.06982	1.069904	1.06982	0
2023-05-19 02:25:00	1.06981	1.069903	1.06981	0
2023-05-19 02:30:00	1.06981	1.069902	1.06981	0
2023-05-19 02:35:00	1.06964	1.069884	1.06964	0
2023-05-19 02:40:00	1.06981	1.069866	1.06981	0
2023-05-19 02:45:00	1.06981	1.069848	1.06981	0
2023-05-19 02:50:00	1.06999	1.069848	1.06999	0
2023-05-19 02:55:00	1.06964	1.069813	1.06964	0
2023-05-19 03:00:00	1.06981	1.069813	1.06981	0
2023-05-19 03:05:00	1.06964	1.069778	1.06964	0
2023-05-19 03:10:00	1.06981	1.069777	1.06981	0
2023-05-19 03:15:00	1.06964	1.06976	1.06964	0
2023-05-19 03:20:00	1.06981	1.06976	1.06981	0
2023-05-19 03:25:00	1.07017	1.069813	1.07017	0
2023-05-19 03:30:00	1.06999	1.069831	1.06999	0
2023-05-19 03:35:00	1.06981	1.069831	1.06981	0
2023-05-19 03:40:00	1.06999	1.069831	1.06999	0
2023-05-19 03:45:00	1.06981	1.069848	1.06981	0
2023-05-19 03:50:00	1.06982	1.069849	1.06982	0
2023-05-19 03:55:00	1.07034	1.069919	1.07034	0
2023-05-19 04:00:00	1.06981	1.069919	1.06981	0
2023-05-19 04:05:00	1.06999	1.069954	1.06999	0
2023-05-19 04:10:00	1.06981	1.069954	1.06981	0
2023-05-19 04:15:00	1.06999	1.069936	1.06999	0
2023-05-19 04:20:00	1.06981	1.069918	1.06981	0
2023-05-19 04:25:00	1.06999	1.069936	1.06999	0
2023-05-19 04:30:00	1.06999	1.069936	1.06999	0
2023-05-19 04:35:00	1.06981	1.069936	1.06981	0
2023-05-19 04:40:00	1.06964	1.069918	1.06964	0
2023-05-19 04:45:00	1.06981	1.069865	1.06981	0
2023-05-19 04:50:00	1.06981	1.069865	1.06981	0
2023-05-19 04:55:00	1.06946	1.069812	1.06946	0
2023-05-19 05:00:00	1.06982	1.069813	1.06982	0
2023-05-19 05:05:00	1.06964	1.069778	1.06964	0
2023-05-19 05:10:00	1.06964	1.069761	1.06964	0
2023-05-19 05:15:00	1.06981	1.069743	1.06981	0
2023-05-19 05:20:00	1.06964	1.069708	1.06964	0
2023-05-19 05:25:00	1.06964	1.069691	1.06964	0
2023-05-19 05:30:00	1.06946	1.069673	1.06946	0
2023-05-19 05:35:00	1.06981	1.069673	1.06981	0
2023-05-19 05:40:00	1.06964	1.069656	1.06964	0
2023-05-19 05:45:00	1.06946	1.069656	1.06946	0
2023-05-19 05:50:00	1.06964	1.069638	1.06964	0
2023-05-19 05:55:00	1.06981	1.069655	1.06981	0
2023-05-19 06:00:00	1.06981	1.069672	1.06981	0
2023-05-19 06:05:00	1.06946	1.069637	1.06946	0
2023-05-19 06:10:00	1.06964	1.069637	1.06964	0
2023-05-19 06:15:00	1.06981	1.069654	1.06981	0
2023-05-19 06:20:00	1.06911	1.069619	1.06911	0
2023-05-19 06:25:00	1.06964	1.069602	1.06964	0
2023-05-19 06:30:00	1.06964	1.069602	1.06964	0
2023-05-19 06:35:00	1.06964	1.06962	1.06964	0
2023-05-19 06:40:00	1.06999	1.069655	1.06999	0
2023-05-19 06:45:00	1.06981	1.069655	1.06981	0
2023-05-19 06:50:00	1.06981	1.069655	1.06981	0
2023-05-19 06:55:00	1.06999	1.069708	1.06999	0
2023-05-19 07:00:00	1.06964	1.069708	1.06964	0
2023-05-19 07:05:00	1.07016	1.069743	1.07016	0
2023-05-19 07:10:00	1.06964	1.069796	1.06964	0
2023-05-19 07:15:00	1.06964	1.069796	1.06964	0
2023-05-19 07:20:00	1.06999	1.069831	1.06999	0
2023-05-19 07:25:00	1.06964	1.069831	1.06964	0
2023-05-19 07:30:00	1.06946	1.069778	1.06946	0
2023-05-19 07:35:00	1.06981	1.069778	1.06981	0
2023-05-19 07:40:00	1.06981	1.069778	1.06981	0
2023-05-19 07:45:00	1.06964	1.069743	1.06964	0
2023-05-19 07:50:00	1.06964	1.069743	1.06964	0
2023-05-19 07:55:00	1.06981	1.069708	1.06981	0
2023-05-19 08:00:00	1.06999	1.069743	1.06999	0
2023-05-19 08:05:00	1.06981	1.06976	1.06981	0
2023-05-19 08:10:00	1.06999	1.06976	1.06999	0
2023-05-19 08:15:00	1.06999	1.069795	1.06999	0
2023-05-19 08:20:00	1.06964	1.069813	1.06964	0
2023-05-19 08:25:00	1.06964	1.069796	1.06964	0
2023-05-19 08:30:00	1.06981	1.069796	1.06981	0
2023-05-19 08:35:00	1.06981	1.069813	1.06981	0
2023-05-19 08:40:00	1.06981	1.06983	1.06981	0
2023-05-19 08:45:00	1.06981	1.06983	1.06981	0
2023-05-19 08:50:00	1.06981	1.069812	1.06981	0
2023-05-19 08:55:00	1.06929	1.06976	1.06929	0
2023-05-19 09:00:00	1.06981	1.069742	1.06981	0
2023-05-19 09:05:00	1.07016	1.069759	1.07016	0
2023-05-19 09:10:00	1.07016	1.069811	1.07016	0
2023-05-19 09:15:00	1.06964	1.069811	1.06964	0
2023-05-19 09:20:00	1.07034	1.069864	1.07034	0
2023-05-19 09:25:00	1.07034	1.069917	1.07034	0
2023-05-19 09:30:00	1.07034	1.06997	1.07034	0
2023-05-19 09:35:00	1.07034	1.070023	1.07034	0
2023-05-19 09:40:00	1.07034	1.070076	1.07034	0
2023-05-19 09:45:00	1.07034	1.070181	1.07034	0
2023-05-19 09:50:00	1.07016	1.070216	1.07016	0
2023-05-19 09:55:00	1.07069	1.070269	1.07069	0
2023-05-19 10:00:00	1.07016	1.070269	1.07016	0
2023-05-19 10:05:00	1.07034	1.070339	1.07034	0
2023-05-19 10:10:00	1.07034	1.070339	1.07034	0
2023-05-19 10:15:00	1.07034	1.070339	1.07034	0
2023-05-19 10:20:00	1.07034	1.070339	1.07034	0
2023-05-19 10:25:00	1.07034	1.070339	1.07034	0
2023-05-19 10:30:00	1.07069	1.070374	1.07069	0
2023-05-19 10:35:00	1.07086	1.070426	1.07086	0
2023-05-19 10:40:00	1.07034	1.070444	1.07034	0
2023-05-19 10:45:00	1.06999	1.070374	1.06999	0
2023-05-19 10:50:00	1.06999	1.070357	1.06999	0
2023-05-19 10:55:00	1.07016	1.070339	1.07016	0
2023-05-19 11:00:00	1.07016	1.070321	1.07016	0
2023-05-19 11:05:00	1.06999	1.070286	1.06999	0
2023-05-19 11:10:00	1.07069	1.070321	1.07069	0
2023-05-19 11:15:00	1.07034	1.070321	1.07034	0
2023-05-19 11:20:00	1.07034	1.070286	1.07034	0
2023-05-19 11:25:00	1.07034	1.070234	1.07034	0
2023-05-19 11:30:00	1.07069	1.070269	1.07069	0
2023-05-19 11:35:00	1.07052	1.070322	1.07052	0
2023-05-19 11:40:00	1.07034	1.070357	1.07034	0
2023-05-19 11:45:00	1.07034	1.070375	1.07034	0
2023-05-19 11:50:00	1.07034	1.070393	1.07034	0
2023-05-19 11:55:00	1.07051	1.070445	1.07051	0
2023-05-19 12:00:00	1.07034	1.07041	1.07034	0
2023-05-19 12:05:00	1.07016	1.070392	1.07016	0
2023-05-19 12:10:00	1.07069	1.070427	1.07069	0
2023-05-19 12:15:00	1.07069	1.070462	1.07069	0
2023-05-19 12:20:00	1.07069	1.070462	1.07069	0
2023-05-19 12:25:00	1.07034	1.070444	1.07034	0
2023-05-19 12:30:00	1.06999	1.070409	1.06999	0
2023-05-19 12:35:00	1.06999	1.070374	1.06999	0
2023-05-19 12:40:00	1.06981	1.070321	1.06981	0
2023-05-19 12:45:00	1.07016	1.070286	1.07016	0
2023-05-19 12:50:00	1.06999	1.070251	1.06999	0
2023-05-19 12:55:00	1.07034	1.070269	1.07034	0
2023-05-19 13:00:00	1.07051	1.070251	1.07051	0
2023-05-19 13:05:00	1.07034	1.070216	1.07034	0
2023-05-19 13:10:00	1.07034	1.070181	1.07034	0
2023-05-19 13:15:00	1.07034	1.070181	1.07034	0
2023-05-19 13:20:00	1.07034	1.070216	1.07034	0
2023-05-19 13:25:00	1.07016	1.070233	1.07016	0
2023-05-19 13:30:00	1.07016	1.070268	1.07016	0
2023-05-19 13:35:00	1.06999	1.070251	1.06999	0
2023-05-19 13:40:00	1.06999	1.070251	1.06999	0
2023-05-19 13:45:00	1.06999	1.070216	1.06999	0
2023-05-19 13:50:00	1.06999	1.070164	1.06999	0
2023-05-19 13:55:00	1.06981	1.070111	1.06981	0
2023-05-19 14:00:00	1.07034	1.070111	1.07034	0
2023-05-19 14:05:00	1.06999	1.070076	1.06999	0
2023-05-19 14:10:00	1.06981	1.070023	1.06981	0
2023-05-19 14:15:00	1.06999	1.070006	1.06999	0
2023-05-19 14:20:00	1.06964	1.069954	1.06964	0
2023-05-19 14:25:00	1.06981	1.069936	1.06981	0
2023-05-19 14:30:00	1.07016	1.069953	1.07016	0
2023-05-19 14:35:00	1.06981	1.069935	1.06981	0
2023-05-19 14:40:00	1.06999	1.069935	1.06999	0
2023-05-19 14:45:00	1.06999	1.069953	1.06999	0
2023-05-19 14:50:00	1.07016	1.069935	1.07016	0
2023-05-19 14:55:00	1.06981	1.069917	1.06981	0
2023-05-19 15:00:00	1.06981	1.069917	1.06981	0
2023-05-19 15:05:00	1.06999	1.069917	1.06999	0
2023-05-19 15:10:00	1.06999	1.069952	1.06999	0
2023-05-19 15:15:00	1.06981	1.069952	1.06981	0
2023-05-19 15:20:00	1.06981	1.069917	1.06981	0
2023-05-19 15:25:00	1.06946	1.069882	1.06946	0
2023-05-19 15:30:00	1.06964	1.069847	1.06964	0
2023-05-19 15:35:00	1.07016	1.069864	1.07016	0
2023-05-19 15:40:00	1.06999	1.069847	1.06999	0
2023-05-19 15:45:00	1.07016	1.069882	1.07016	0
2023-05-19 15:50:00	1.06981	1.069882	1.06981	0
2023-05-19 15:55:00	1.06981	1.069864	1.06981	0
2023-05-19 16:00:00	1.07016	1.069881	1.07016	0
2023-05-19 16:05:00	1.06964	1.069864	1.06964	0
2023-05-19 16:10:00	1.06981	1.069864	1.06981	0
2023-05-19 16:15:00	1.06981	1.069899	1.06981	0
2023-05-19 16:20:00	1.07034	1.069969	1.07034	0
2023-05-19 16:25:00	1.06999	1.069952	1.06999	0
2023-05-19 16:30:00	1.06964	1.069917	1.06964	0
2023-05-19 16:35:00	1.06981	1.069882	1.06981	0
2023-05-19 16:40:00	1.06999	1.0699	1.06999	0
2023-05-19 16:45:00	1.06981	1.0699	1.06981	0
2023-05-19 16:50:00	1.06999	1.069883	1.06999	0
2023-05-19 16:55:00	1.06999	1.069918	1.06999	0
2023-05-19 17:00:00	1.06999	1.069936	1.06999	0
2023-05-19 17:05:00	1.06999	1.069954	1.06999	0
2023-05-19 17:10:00	1.06999	1.069919	1.06999	0
2023-05-19 17:15:00	1.06999	1.069919	1.06999	0
2023-05-19 17:20:00	1.07016	1.069971	1.07016	0
2023-05-19 17:25:00	1.06999	1.069989	1.06999	0
2023-05-19 17:30:00	1.06999	1.069989	1.06999	0
2023-05-19 17:35:00	1.06999	1.070007	1.06999	0
2023-05-19 17:40:00	1.06999	1.070007	1.06999	0
2023-05-19 17:45:00	1.06999	1.070007	1.06999	0
2023-05-19 17:50:00	1.06999	1.070007	1.06999	0
2023-05-19 17:55:00	1.06999	1.070007	1.06999	0
2023-05-19 18:00:00	1.06982	1.06999	1.06982	0
2023-05-19 18:05:00	1.06982	1.069973	1.06982	0
2023-05-19 18:10:00	1.06982	1.069939	1.06982	0
2023-05-19 18:15:00	1.06999	1.069939	1.06999	0
2023-05-19 18:20:00	1.06981	1.069921	1.06981	0
2023-05-19 18:25:00	1.06981	1.069903	1.06981	0
2023-05-19 18:30:00	1.06981	1.069885	1.06981	0
2023-05-19 18:35:00	1.06981	1.069867	1.06981	0
2023-05-19 18:40:00	1.07016	1.069884	1.07016	0
2023-05-19 18:45:00	1.06964	1.069849	1.06964	0
2023-05-19 18:50:00	1.06981	1.069848	1.06981	0
2023-05-19 18:55:00	1.06964	1.06983	1.06964	0
2023-05-19 19:00:00	1.06981	1.069829	1.06981	0
2023-05-19 19:05:00	1.06982	1.069812	1.06982	0
2023-05-19 19:10:00	1.06999	1.06983	1.06999	0
2023-05-19 19:15:00	1.06981	1.06983	1.06981	0
2023-05-19 19:20:00	1.06999	1.069848	1.06999	0
2023-05-19 19:25:00	1.06999	1.069866	1.06999	0
2023-05-19 19:30:00	1.06999	1.069849	1.06999	0
2023-05-19 19:35:00	1.06999	1.069884	1.06999	0
2023-05-19 19:40:00	1.06981	1.069884	1.06981	0
2023-05-19 19:45:00	1.06981	1.069901	1.06981	0
2023-05-19 19:50:00	1.06999	1.069919	1.06999	0
2023-05-19 19:55:00	1.06981	1.069918	1.06981	0
2023-05-19 20:00:00	1.06999	1.069918	1.06999	0
2023-05-19 20:05:00	1.06964	1.069901	1.06964	0
2023-05-19 20:10:00	1.06981	1.069883	1.06981	0
2023-05-19 20:15:00	1.06981	1.069865	1.06981	0
2023-05-19 20:20:00	1.06981	1.069847	1.06981	0
2023-05-19 20:25:00	1.06981	1.069829	1.06981	0
2023-05-19 20:30:00	1.06964	1.069812	1.06964	0
2023-05-19 20:35:00	1.06981	1.069812	1.06981	0
2023-05-19 20:40:00	1.06964	1.069777	1.06964	0
2023-05-19 20:45:00	1.06946	1.069742	1.06946	0
2023-05-19 20:50:00	1.06999	1.069742	1.06999	0
2023-05-19 20:55:00	1.06981	1.069759	1.06981	0
2023-05-19 21:00:00	1.06964	1.069742	1.06964	0
2023-05-19 21:05:00	1.06981	1.069742	1.06981	0
2023-05-19 21:10:00	1.06981	1.069742	1.06981	0
2023-05-19 21:15:00	1.06999	1.06976	1.06999	0
2023-05-19 21:20:00	1.06964	1.06976	1.06964	0
2023-05-19 21:25:00	1.06964	1.069743	1.06964	0
2023-05-19 21:30:00	1.06981	1.06976	1.06981	0
2023-05-19 21:35:00	1.06964	1.069778	1.06964	0
2023-05-19 21:40:00	1.06999	1.069778	1.06999	0
2023-05-19 21:45:00	1.06964	1.069761	1.06964	0
2023-05-19 21:50:00	1.06981	1.069778	1.06981	0
2023-05-19 21:55:00	1.06964	1.069761	1.06964	0
2023-05-19 22:00:00	1.06964	1.069744	1.06964	0
2023-05-19 22:05:00	1.06964	1.069709	1.06964	0
2023-05-19 22:10:00	1.06929	1.069674	1.06929	0
2023-05-19 22:15:00	1.06999	1.069709	1.06999	0
2023-05-19 22:20:00	1.06964	1.069692	1.06964	0
2023-05-19 22:25:00	1.06964	1.069692	1.06964	0
2023-05-19 22:30:00	1.06981	1.069674	1.06981	0
2023-05-19 22:35:00	1.06999	1.069709	1.06999	0
2023-05-19 22:40:00	1.06999	1.069727	1.06999	0
2023-05-19 22:45:00	1.06999	1.069762	1.06999	0
2023-05-19 22:50:00	1.06946	1.069744	1.06946	0
2023-05-19 22:55:00	1.06946	1.069726	1.06946	0
2023-05-19 23:00:00	1.06964	1.069761	1.06964	0
2023-05-19 23:05:00	1.06999	1.069761	1.06999	0
2023-05-19 23:10:00	1.06946	1.069743	1.06946	0
2023-05-19 23:15:00	1.06981	1.06976	1.06981	0
2023-05-19 23:20:00	1.06981	1.06976	1.06981	0
2023-05-19 23:25:00	1.06981	1.069742	1.06981	0
2023-05-19 23:30:00	1.06964	1.069707	1.06964	0
2023-05-19 23:35:00	1.06981	1.069689	1.06981	0
2023-05-19 23:40:00	1.06964	1.069707	1.06964	0
2023-05-19 23:45:00	1.06964	1.069725	1.06964	0
2023-05-19 23:50:00	1.06946	1.069707	1.06946	0
2023-05-19 23:55:00	1.06999	1.069707	1.06999	0
2023-05-20 00:00:00	1.06964	1.069725	1.06964	0
2023-05-20 00:05:00	1.06964	1.069708	1.06964	0
2023-05-20 00:10:00	1.06964	1.069691	1.06964	0
2023-05-20 00:15:00	1.06946	1.069656	1.06946	0
2023-05-20 00:20:00	1.06981	1.069673	1.06981	0
2023-05-20 00:25:00	1.06981	1.069673	1.06981	0
2023-05-20 00:30:00	1.06981	1.06969	1.06981	0
2023-05-20 00:35:00	1.06981	1.069707	1.06981	0
2023-05-20 00:40:00	1.06946	1.069707	1.06946	0
2023-05-20 00:45:00	1.06981	1.069689	1.06981	0
2023-05-20 00:50:00	1.06981	1.069706	1.06981	0
2023-05-20 00:55:00	1.06999	1.069741	1.06999	0
2023-05-20 01:00:00	1.06981	1.069758	1.06981	0
2023-05-20 01:05:00	1.06964	1.069776	1.06964	0
2023-05-20 01:10:00	1.06964	1.069759	1.06964	0
2023-05-20 01:15:00	1.06982	1.06976	1.06982	0
2023-05-20 01:20:00	1.06981	1.06976	1.06981	0
2023-05-20 01:25:00	1.06999	1.069778	1.06999	0
2023-05-20 01:30:00	1.06999	1.069831	1.06999	0
2023-05-20 01:35:00	1.06964	1.069814	1.06964	0
2023-05-20 01:40:00	1.06999	1.069832	1.06999	0
2023-05-20 01:45:00	1.06981	1.069814	1.06981	0
2023-05-20 01:50:00	1.06964	1.069797	1.06964	0
2023-05-20 01:55:00	1.06981	1.069814	1.06981	0
2023-05-20 02:00:00	1.06981	1.069831	1.06981	0
2023-05-20 02:05:00	1.06946	1.069795	1.06946	0
2023-05-20 02:10:00	1.06981	1.069795	1.06981	0
2023-05-20 02:15:00	1.06982	1.069778	1.06982	0
2023-05-20 02:20:00	1.06946	1.069725	1.06946	0
2023-05-20 02:25:00	1.06981	1.069742	1.06981	0
2023-05-20 02:30:00	1.06981	1.069724	1.06981	0
2023-05-20 02:35:00	1.06946	1.069689	1.06946	0
2023-05-20 02:40:00	1.06999	1.069724	1.06999	0
2023-05-20 02:45:00	1.06999	1.069742	1.06999	0
2023-05-20 02:50:00	1.06964	1.069725	1.06964	0
2023-05-20 02:55:00	1.06964	1.069743	1.06964	0
2023-05-20 03:00:00	1.06964	1.069726	1.06964	0
2023-05-20 03:05:00	1.06999	1.069743	1.06999	0
2023-05-20 03:10:00	1.06964	1.069761	1.06964	0
2023-05-20 03:15:00	1.06999	1.069779	1.06999	0
2023-05-20 03:20:00	1.06999	1.069797	1.06999	0
2023-05-20 03:25:00	1.06981	1.069832	1.06981	0
2023-05-20 03:30:00	1.06999	1.069832	1.06999	0
2023-05-20 03:35:00	1.06981	1.069814	1.06981	0
2023-05-20 03:40:00	1.06946	1.069796	1.06946	0
2023-05-20 03:45:00	1.06946	1.069778	1.06946	0
2023-05-20 03:50:00	1.06964	1.069778	1.06964	0
2023-05-20 03:55:00	1.06964	1.069743	1.06964	0
2023-05-20 04:00:00	1.06946	1.069725	1.06946	0
2023-05-20 04:05:00	1.06981	1.069707	1.06981	0
2023-05-20 04:10:00	1.06929	1.069637	1.06929	0
2023-05-20 04:15:00	1.06981	1.069637	1.06981	0
2023-05-20 04:20:00	1.06946	1.069584	1.06946	0
2023-05-20 04:25:00	1.07016	1.069619	1.07016	0
2023-05-20 04:30:00	1.06946	1.069619	1.06946	0
2023-05-20 04:35:00	1.06981	1.069654	1.06981	0
2023-05-20 04:40:00	1.06981	1.069671	1.06981	0
2023-05-20 04:45:00	1.06964	1.069671	1.06964	0
2023-05-20 04:50:00	1.06999	1.069724	1.06999	0
2023-05-20 04:55:00	1.06981	1.069724	1.06981	0
2023-05-20 05:00:00	1.06964	1.069759	1.06964	0
2023-05-20 05:05:00	1.06981	1.069759	1.06981	0
2023-05-20 05:10:00	1.06964	1.069777	1.06964	0
2023-05-20 05:15:00	1.06964	1.069725	1.06964	0
2023-05-20 05:20:00	1.06964	1.069743	1.06964	0
2023-05-20 05:25:00	1.06964	1.069726	1.06964	0
2023-05-20 05:30:00	1.06981	1.069726	1.06981	0
2023-05-20 05:35:00	1.06981	1.069743	1.06981	0
2023-05-20 05:40:00	1.06964	1.069708	1.06964	0
2023-05-20 05:45:00	1.06929	1.069656	1.06929	0
2023-05-20 05:50:00	1.06964	1.069656	1.06964	0
2023-05-20 05:55:00	1.06911	1.069586	1.06911	0
2023-05-20 06:00:00	1.06946	1.069568	1.06946	0
2023-05-20 06:05:00	1.06964	1.069568	1.06964	0
2023-05-20 06:10:00	1.06946	1.06955	1.06946	0
2023-05-20 06:15:00	1.06964	1.06955	1.06964	0
2023-05-20 06:20:00	1.06964	1.069533	1.06964	0
2023-05-20 06:25:00	1.06964	1.069516	1.06964	0
2023-05-20 06:30:00	1.06946	1.069498	1.06946	0
2023-05-20 06:35:00	1.06947	1.069516	1.06947	0
2023-05-20 06:40:00	1.06946	1.069498	1.06946	0
2023-05-20 06:45:00	1.06964	1.069551	1.06964	0
2023-05-20 06:50:00	1.06929	1.069534	1.06929	0
2023-05-20 06:55:00	1.06964	1.069534	1.06964	0
2023-05-20 07:00:00	1.06964	1.069552	1.06964	0
2023-05-20 07:05:00	1.06981	1.069569	1.06981	0
2023-05-20 07:10:00	1.06946	1.069551	1.06946	0
2023-05-20 07:15:00	1.06964	1.069551	1.06964	0
2023-05-20 07:20:00	1.06964	1.069569	1.06964	0
2023-05-20 07:25:00	1.06911	1.069533	1.06911	0
2023-05-20 07:30:00	1.06947	1.069534	1.06947	0
2023-05-20 07:35:00	1.06981	1.069551	1.06981	0
2023-05-20 07:40:00	1.06981	1.069603	1.06981	0
2023-05-20 07:45:00	1.06929	1.069568	1.06929	0
2023-05-20 07:50:00	1.06964	1.069568	1.06964	0
2023-05-20 07:55:00	1.06999	1.069586	1.06999	0
2023-05-20 08:00:00	1.06999	1.069639	1.06999	0
2023-05-20 08:05:00	1.06964	1.069639	1.06964	0
2023-05-20 08:10:00	1.06981	1.069656	1.06981	0
2023-05-20 08:15:00	1.06981	1.069726	1.06981	0
2023-05-20 08:20:00	1.06981	1.06976	1.06981	0
2023-05-20 08:25:00	1.06981	1.06976	1.06981	0
2023-05-20 08:30:00	1.06981	1.06976	1.06981	0
2023-05-20 08:35:00	1.06999	1.06983	1.06999	0
2023-05-20 08:40:00	1.06981	1.069847	1.06981	0
2023-05-20 08:45:00	1.06964	1.069812	1.06964	0
2023-05-20 08:50:00	1.06999	1.069812	1.06999	0
2023-05-20 08:55:00	1.06981	1.069829	1.06981	0
2023-05-20 09:00:00	1.06999	1.069847	1.06999	0
2023-05-20 09:05:00	1.06999	1.069865	1.06999	0
2023-05-20 09:10:00	1.06981	1.069865	1.06981	0
2023-05-20 09:15:00	1.06981	1.069865	1.06981	0
2023-05-20 09:20:00	1.06981	1.069865	1.06981	0
2023-05-20 09:25:00	1.06964	1.06983	1.06964	0
2023-05-20 09:30:00	1.06999	1.069848	1.06999	0
2023-05-20 09:35:00	1.06981	1.069865	1.06981	0
2023-05-20 09:40:00	1.06964	1.06983	1.06964	0
2023-05-20 09:45:00	1.06999	1.069848	1.06999	0
2023-05-20 09:50:00	1.06999	1.069848	1.06999	0
2023-05-20 09:55:00	1.06999	1.069848	1.06999	0
2023-05-20 10:00:00	1.06981	1.069848	1.06981	0
2023-05-20 10:05:00	1.06964	1.069831	1.06964	0
2023-05-20 10:10:00	1.07016	1.069866	1.07016	0
2023-05-20 10:15:00	1.06981	1.069883	1.06981	0
2023-05-20 10:20:00	1.06981	1.069865	1.06981	0
2023-05-20 10:25:00	1.06999	1.069883	1.06999	0
2023-05-20 10:30:00	1.06981	1.0699	1.06981	0
2023-05-20 10:35:00	1.06999	1.0699	1.06999	0
2023-05-20 10:40:00	1.06981	1.069882	1.06981	0
2023-05-20 10:45:00	1.06999	1.069882	1.06999	0
2023-05-20 10:50:00	1.06981	1.069882	1.06981	0
2023-05-20 10:55:00	1.06964	1.069882	1.06964	0
2023-05-20 11:00:00	1.06999	1.069865	1.06999	0
2023-05-20 11:05:00	1.06999	1.069883	1.06999	0
2023-05-20 11:10:00	1.06999	1.069901	1.06999	0
2023-05-20 11:15:00	1.06999	1.069901	1.06999	0
2023-05-20 11:20:00	1.06981	1.069901	1.06981	0
2023-05-20 11:25:00	1.07016	1.069918	1.07016	0
2023-05-20 11:30:00	1.07016	1.069953	1.07016	0
2023-05-20 11:35:00	1.06946	1.0699	1.06946	0
2023-05-20 11:40:00	1.07016	1.069935	1.07016	0
2023-05-20 11:45:00	1.07016	1.069987	1.07016	0
2023-05-20 11:50:00	1.06999	1.069987	1.06999	0
2023-05-20 11:55:00	1.07016	1.070004	1.07016	0
2023-05-20 12:00:00	1.06999	1.070004	1.06999	0
2023-05-20 12:05:00	1.06999	1.070004	1.06999	0
2023-05-20 12:10:00	1.06999	1.070022	1.06999	0
2023-05-20 12:15:00	1.06999	1.070005	1.06999	0
2023-05-20 12:20:00	1.06999	1.069988	1.06999	0
2023-05-20 12:25:00	1.06981	1.070023	1.06981	0
2023-05-20 12:30:00	1.07016	1.070023	1.07016	0
2023-05-20 12:35:00	1.06981	1.069988	1.06981	0
2023-05-20 12:40:00	1.07016	1.070005	1.07016	0
2023-05-20 12:45:00	1.06999	1.069988	1.06999	0
2023-05-20 12:50:00	1.07016	1.070005	1.07016	0
2023-05-20 12:55:00	1.06999	1.070005	1.06999	0
2023-05-20 13:00:00	1.06999	1.070005	1.06999	0
2023-05-20 13:05:00	1.06999	1.070005	1.06999	0
2023-05-20 13:10:00	1.07016	1.070022	1.07016	0
2023-05-20 13:15:00	1.06999	1.07004	1.06999	0
2023-05-20 13:20:00	1.07016	1.07004	1.07016	0
2023-05-20 13:25:00	1.06999	1.070058	1.06999	0
2023-05-20 13:30:00	1.06999	1.070041	1.06999	0
2023-05-20 13:35:00	1.07016	1.070058	1.07016	0
2023-05-20 13:40:00	1.06999	1.070041	1.06999	0
2023-05-20 13:45:00	1.06999	1.070041	1.06999	0
2023-05-20 13:50:00	1.06999	1.070041	1.06999	0
2023-05-20 13:55:00	1.07034	1.070076	1.07034	0
2023-05-20 14:00:00	1.07016	1.070076	1.07016	0
2023-05-20 14:05:00	1.07034	1.070111	1.07034	0
2023-05-20 14:10:00	1.07034	1.070129	1.07034	0
2023-05-20 14:15:00	1.06999	1.070129	1.06999	0
2023-05-20 14:20:00	1.07016	1.070146	1.07016	0
2023-05-20 14:25:00	1.06999	1.070129	1.06999	0
2023-05-20 14:30:00	1.07034	1.070164	1.07034	0
2023-05-20 14:35:00	1.06999	1.070164	1.06999	0
2023-05-20 14:40:00	1.06964	1.070129	1.06964	0
2023-05-20 14:45:00	1.06999	1.070094	1.06999	0
2023-05-20 14:50:00	1.06999	1.070077	1.06999	0
2023-05-20 14:55:00	1.06999	1.070042	1.06999	0
2023-05-20 15:00:00	1.07016	1.070024	1.07016	0
2023-05-20 15:05:00	1.06999	1.070024	1.06999	0
2023-05-20 15:10:00	1.06999	1.070007	1.06999	0
2023-05-20 15:15:00	1.07016	1.070024	1.07016	0
2023-05-20 15:20:00	1.06999	1.069989	1.06999	0
2023-05-20 15:25:00	1.06999	1.069989	1.06999	0
2023-05-20 15:30:00	1.06999	1.070024	1.06999	0
2023-05-20 15:35:00	1.07016	1.070041	1.07016	0
2023-05-20 15:40:00	1.07016	1.070058	1.07016	0
2023-05-20 15:45:00	1.07016	1.070075	1.07016	0
2023-05-20 15:50:00	1.06999	1.070058	1.06999	0
2023-05-20 15:55:00	1.06999	1.070058	1.06999	0
2023-05-20 16:00:00	1.07034	1.070093	1.07034	0
2023-05-20 16:05:00	1.06981	1.070058	1.06981	0
2023-05-20 16:10:00	1.06999	1.070058	1.06999	0
2023-05-20 16:15:00	1.06999	1.070058	1.06999	0
2023-05-20 16:20:00	1.06999	1.070058	1.06999	0
2023-05-20 16:25:00	1.07016	1.070058	1.07016	0
2023-05-20 16:30:00	1.07016	1.070058	1.07016	0
2023-05-20 16:35:00	1.06999	1.070041	1.06999	0
2023-05-20 16:40:00	1.06999	1.070041	1.06999	0
2023-05-20 16:45:00	1.06999	1.070041	1.06999	0
2023-05-20 16:50:00	1.07016	1.070023	1.07016	0
2023-05-20 16:55:00	1.07016	1.070058	1.07016	0
2023-05-20 17:00:00	1.06999	1.070058	1.06999	0
2023-05-20 17:05:00	1.06999	1.070058	1.06999	0
2023-05-20 17:10:00	1.07016	1.070075	1.07016	0
2023-05-20 17:15:00	1.06999	1.070058	1.06999	0
2023-05-20 17:20:00	1.07034	1.070076	1.07034	0
2023-05-20 17:25:00	1.07139	1.070216	1.07139	0
2023-05-20 17:30:00	1.07121	1.070338	1.07121	0
2023-05-20 17:35:00	1.07139	1.070478	1.07139	0
2023-05-20 17:40:00	1.07139	1.070601	1.07139	0
2023-05-20 17:45:00	1.07121	1.070706	1.07121	0
2023-05-20 17:50:00	1.07139	1.070846	1.07139	0
2023-05-20 17:55:00	1.07156	1.071003	1.07156	0
2023-05-20 18:00:00	1.07121	1.071108	1.07121	0
2023-05-20 18:05:00	1.07121	1.07123	1.07121	0
2023-05-20 18:10:00	1.07139	1.071335	1.07139	0
2023-05-20 18:15:00	1.07104	1.0713	1.07104	0
2023-05-20 18:20:00	1.07139	1.071318	1.07139	0
2023-05-20 18:25:00	1.07139	1.071318	1.07139	0
2023-05-20 18:30:00	1.07121	1.0713	1.07121	0
2023-05-20 18:35:00	1.07139	1.071318	1.07139	0
2023-05-20 18:40:00	1.07139	1.071318	1.07139	0
2023-05-20 18:45:00	1.07121	1.071283	1.07121	0
2023-05-20 18:50:00	1.07139	1.071301	1.07139	0
2023-05-20 18:55:00	1.07139	1.071319	1.07139	0
2023-05-20 19:00:00	1.07139	1.071319	1.07139	0
2023-05-20 19:05:00	1.07121	1.071336	1.07121	0
2023-05-20 19:10:00	1.07139	1.071336	1.07139	0
2023-05-20 19:15:00	1.07104	1.071301	1.07104	0
2023-05-20 19:20:00	1.07104	1.071284	1.07104	0
2023-05-20 19:25:00	1.07104	1.071249	1.07104	0
2023-05-20 19:30:00	1.07104	1.071214	1.07104	0
2023-05-20 19:35:00	1.07122	1.071215	1.07122	0
2023-05-20 19:40:00	1.07104	1.07118	1.07104	0
2023-05-20 19:45:00	1.07104	1.071145	1.07104	0
2023-05-20 19:50:00	1.07139	1.071145	1.07139	0
2023-05-20 19:55:00	1.07139	1.071163	1.07139	0
2023-05-20 20:00:00	1.07086	1.07111	1.07086	0
2023-05-20 20:05:00	1.07104	1.07111	1.07104	0
2023-05-20 20:10:00	1.07139	1.071145	1.07139	0
2023-05-20 20:15:00	1.07121	1.071162	1.07121	0
2023-05-20 20:20:00	1.07104	1.071162	1.07104	0
2023-05-20 20:25:00	1.07104	1.071144	1.07104	0
2023-05-20 20:30:00	1.07121	1.071161	1.07121	0
2023-05-20 20:35:00	1.07104	1.071161	1.07104	0
2023-05-20 20:40:00	1.07104	1.071126	1.07104	0
2023-05-20 20:45:00	1.07139	1.071126	1.07139	0
2023-05-20 20:50:00	1.07156	1.071196	1.07156	0
2023-05-20 20:55:00	1.07121	1.071213	1.07121	0
2023-05-20 21:00:00	1.07104	1.071178	1.07104	0
2023-05-20 21:05:00	1.07121	1.071178	1.07121	0
2023-05-20 21:10:00	1.07104	1.071178	1.07104	0
2023-05-20 21:15:00	1.07121	1.071195	1.07121	0
2023-05-20 21:20:00	1.07139	1.071213	1.07139	0
2023-05-20 21:25:00	1.07121	1.07123	1.07121	0
2023-05-20 21:30:00	1.07086	1.071212	1.07086	0
2023-05-20 21:35:00	1.07104	1.071177	1.07104	0
2023-05-20 21:40:00	1.07104	1.071125	1.07104	0
2023-05-20 21:45:00	1.07121	1.071125	1.07121	0
2023-05-20 21:50:00	1.07104	1.071125	1.07104	0
2023-05-20 21:55:00	1.07139	1.071143	1.07139	0
2023-05-20 22:00:00	1.07121	1.07116	1.07121	0
2023-05-20 22:05:00	1.07086	1.071125	1.07086	0
2023-05-20 22:10:00	1.07104	1.07109	1.07104	0
2023-05-20 22:15:00	1.07104	1.071073	1.07104	0
2023-05-20 22:20:00	1.07121	1.071108	1.07121	0
2023-05-20 22:25:00	1.07104	1.071108	1.07104	0
2023-05-20 22:30:00	1.07121	1.071125	1.07121	0
2023-05-20 22:35:00	1.07104	1.071108	1.07104	0
2023-05-20 22:40:00	1.07104	1.071108	1.07104	0
2023-05-20 22:45:00	1.07139	1.071108	1.07139	0
2023-05-20 22:50:00	1.07104	1.071091	1.07104	0
2023-05-20 22:55:00	1.07104	1.071109	1.07104	0
2023-05-20 23:00:00	1.07086	1.071091	1.07086	0
2023-05-20 23:05:00	1.07086	1.071073	1.07086	0
2023-05-20 23:10:00	1.07069	1.071021	1.07069	0
2023-05-20 23:15:00	1.07104	1.071021	1.07104	0
2023-05-20 23:20:00	1.07086	1.070986	1.07086	0
2023-05-20 23:25:00	1.07087	1.070969	1.07087	0
2023-05-20 23:30:00	1.07104	1.070969	1.07104	0
2023-05-20 23:35:00	1.07086	1.070916	1.07086	0
2023-05-20 23:40:00	1.07104	1.070916	1.07104	0
2023-05-20 23:45:00	1.07121	1.070933	1.07121	0
2023-05-20 23:50:00	1.07139	1.070986	1.07139	0
2023-05-20 23:55:00	1.07086	1.070986	1.07086	0
2023-05-21 00:00:00	1.07104	1.071021	1.07104	0
2023-05-21 00:05:00	1.07104	1.071021	1.07104	0
2023-05-21 00:10:00	1.07069	1.071004	1.07069	0
2023-05-21 00:15:00	1.07086	1.071003	1.07086	0
2023-05-21 00:20:00	1.07121	1.07102	1.07121	0
2023-05-21 00:25:00	1.07104	1.071038	1.07104	0
2023-05-21 00:30:00	1.07104	1.071038	1.07104	0
2023-05-21 00:35:00	1.07104	1.071021	1.07104	0
2023-05-21 00:40:00	1.07086	1.070968	1.07086	0
2023-05-21 00:45:00	1.07069	1.070951	1.07069	0
2023-05-21 00:50:00	1.07051	1.070898	1.07051	0
2023-05-21 00:55:00	1.07121	1.070915	1.07121	0
2023-05-21 01:00:00	1.07086	1.070932	1.07086	0
2023-05-21 01:05:00	1.07104	1.07095	1.07104	0
2023-05-21 01:10:00	1.07104	1.070933	1.07104	0
2023-05-21 01:15:00	1.07086	1.070915	1.07086	0
2023-05-21 01:20:00	1.07086	1.070897	1.07086	0
2023-05-21 01:25:00	1.07086	1.070879	1.07086	0
2023-05-21 01:30:00	1.07121	1.070914	1.07121	0
2023-05-21 01:35:00	1.07086	1.070931	1.07086	0
2023-05-21 01:40:00	1.07104	1.070984	1.07104	0
2023-05-21 01:45:00	1.07086	1.070949	1.07086	0
2023-05-21 01:50:00	1.07104	1.070967	1.07104	0
2023-05-21 01:55:00	1.07104	1.070967	1.07104	0
2023-05-21 02:00:00	1.07069	1.070932	1.07069	0
2023-05-21 02:05:00	1.07104	1.07095	1.07104	0
2023-05-21 02:10:00	1.07069	1.070933	1.07069	0
2023-05-21 02:15:00	1.07086	1.070933	1.07086	0
2023-05-21 02:20:00	1.07104	1.070916	1.07104	0
2023-05-21 02:25:00	1.07104	1.070934	1.07104	0
2023-05-21 02:30:00	1.07104	1.070934	1.07104	0
2023-05-21 02:35:00	1.07104	1.070952	1.07104	0
2023-05-21 02:40:00	1.07104	1.070952	1.07104	0
2023-05-21 02:45:00	1.07104	1.070952	1.07104	0
2023-05-21 02:50:00	1.07069	1.070952	1.07069	0
2023-05-21 02:55:00	1.07086	1.070934	1.07086	0
2023-05-21 03:00:00	1.07086	1.070951	1.07086	0
2023-05-21 03:05:00	1.07104	1.070969	1.07104	0
2023-05-21 03:10:00	1.07121	1.070986	1.07121	0
2023-05-21 03:15:00	1.07069	1.070951	1.07069	0
2023-05-21 03:20:00	1.07069	1.070916	1.07069	0
2023-05-21 03:25:00	1.07121	1.070933	1.07121	0
2023-05-21 03:30:00	1.07104	1.070933	1.07104	0
2023-05-21 03:35:00	1.07104	1.070933	1.07104	0
2023-05-21 03:40:00	1.07086	1.07095	1.07086	0
2023-05-21 03:45:00	1.07104	1.070968	1.07104	0
2023-05-21 03:50:00	1.07069	1.070951	1.07069	0
2023-05-21 03:55:00	1.07104	1.070951	1.07104	0
2023-05-21 04:00:00	1.07086	1.070916	1.07086	0
2023-05-21 04:05:00	1.07086	1.070933	1.07086	0
2023-05-21 04:10:00	1.07104	1.070968	1.07104	0
2023-05-21 04:15:00	1.07034	1.070881	1.07034	0
2023-05-21 04:20:00	1.07104	1.070881	1.07104	0
2023-05-21 04:25:00	1.07104	1.070881	1.07104	0
2023-05-21 04:30:00	1.07104	1.070899	1.07104	0
2023-05-21 04:35:00	1.07104	1.070899	1.07104	0
2023-05-21 04:40:00	1.07069	1.070899	1.07069	0
2023-05-21 04:45:00	1.07069	1.070864	1.07069	0
2023-05-21 04:50:00	1.07104	1.070882	1.07104	0
2023-05-21 04:55:00	1.07086	1.070882	1.07086	0
2023-05-21 05:00:00	1.07086	1.070864	1.07086	0
2023-05-21 05:05:00	1.07086	1.070916	1.07086	0
2023-05-21 05:10:00	1.07069	1.070881	1.07069	0
2023-05-21 05:15:00	1.07069	1.070846	1.07069	0
2023-05-21 05:20:00	1.07086	1.070828	1.07086	0
2023-05-21 05:25:00	1.07069	1.070793	1.07069	0
2023-05-21 05:30:00	1.07016	1.07074	1.07016	0
2023-05-21 05:35:00	1.07051	1.070722	1.07051	0
2023-05-21 05:40:00	1.07086	1.070704	1.07086	0
2023-05-21 05:45:00	1.07069	1.070687	1.07069	0
2023-05-21 05:50:00	1.07069	1.07067	1.07069	0
2023-05-21 05:55:00	1.07069	1.070653	1.07069	0
2023-05-21 06:00:00	1.07051	1.070635	1.07051	0
2023-05-21 06:05:00	1.07086	1.070652	1.07086	0
2023-05-21 06:10:00	1.07086	1.070652	1.07086	0
2023-05-21 06:15:00	1.07086	1.070669	1.07086	0
2023-05-21 06:20:00	1.07069	1.070722	1.07069	0
2023-05-21 06:25:00	1.07086	1.070757	1.07086	0
2023-05-21 06:30:00	1.07016	1.070687	1.07016	0
2023-05-21 06:35:00	1.07069	1.070687	1.07069	0
2023-05-21 06:40:00	1.07086	1.070704	1.07086	0
2023-05-21 06:45:00	1.07086	1.070721	1.07086	0
2023-05-21 06:50:00	1.07086	1.070756	1.07086	0
2023-05-21 06:55:00	1.07069	1.070739	1.07069	0
2023-05-21 07:00:00	1.07069	1.070722	1.07069	0
2023-05-21 07:05:00	1.07086	1.070722	1.07086	0
2023-05-21 07:10:00	1.07069	1.070722	1.07069	0
2023-05-21 07:15:00	1.07086	1.070722	1.07086	0
2023-05-21 07:20:00	1.07069	1.070775	1.07069	0
2023-05-21 07:25:00	1.07086	1.070792	1.07086	0
2023-05-21 07:30:00	1.07069	1.070775	1.07069	0
2023-05-21 07:35:00	1.07069	1.070758	1.07069	0
2023-05-21 07:40:00	1.07086	1.070758	1.07086	0
2023-05-21 07:45:00	1.07086	1.070775	1.07086	0
2023-05-21 07:50:00	1.07104	1.07081	1.07104	0
2023-05-21 07:55:00	1.07104	1.070828	1.07104	0
2023-05-21 08:00:00	1.07086	1.070845	1.07086	0
2023-05-21 08:05:00	1.07104	1.070863	1.07104	0
2023-05-21 08:10:00	1.07086	1.07088	1.07086	0
2023-05-21 08:15:00	1.07086	1.07088	1.07086	0
2023-05-21 08:20:00	1.07086	1.070897	1.07086	0
2023-05-21 08:25:00	1.07086	1.070914	1.07086	0
2023-05-21 08:30:00	1.07086	1.070914	1.07086	0
2023-05-21 08:35:00	1.07139	1.070967	1.07139	0
2023-05-21 08:40:00	1.07086	1.070949	1.07086	0
2023-05-21 08:45:00	1.07104	1.070949	1.07104	0
2023-05-21 08:50:00	1.07121	1.070984	1.07121	0
2023-05-21 08:55:00	1.07121	1.071001	1.07121	0
2023-05-21 09:00:00	1.07086	1.071001	1.07086	0
2023-05-21 09:05:00	1.07104	1.071019	1.07104	0
2023-05-21 09:10:00	1.07069	1.071002	1.07069	0
2023-05-21 09:15:00	1.07087	1.071003	1.07087	0
2023-05-21 09:20:00	1.07104	1.071021	1.07104	0
2023-05-21 09:25:00	1.07122	1.071004	1.07122	0
2023-05-21 09:30:00	1.07087	1.071005	1.07087	0
2023-05-21 09:35:00	1.07086	1.070987	1.07086	0
2023-05-21 09:40:00	1.07121	1.070987	1.07121	0
2023-05-21 09:45:00	1.07104	1.07097	1.07104	0
2023-05-21 09:50:00	1.07069	1.070953	1.07069	0
2023-05-21 09:55:00	1.07104	1.070953	1.07104	0
2023-05-21 10:00:00	1.07104	1.070988	1.07104	0
2023-05-21 10:05:00	1.07104	1.071005	1.07104	0
2023-05-21 10:10:00	1.07069	1.07097	1.07069	0
2023-05-21 10:15:00	1.07104	1.070952	1.07104	0
2023-05-21 10:20:00	1.07086	1.070951	1.07086	0
2023-05-21 10:25:00	1.07104	1.070969	1.07104	0
2023-05-21 10:30:00	1.07104	1.070952	1.07104	0
2023-05-21 10:35:00	1.07121	1.070969	1.07121	0
2023-05-21 10:40:00	1.07104	1.071004	1.07104	0
2023-05-21 10:45:00	1.07104	1.071004	1.07104	0
2023-05-21 10:50:00	1.07086	1.070986	1.07086	0
2023-05-21 10:55:00	1.07121	1.071003	1.07121	0
2023-05-21 11:00:00	1.07121	1.071055	1.07121	0
2023-05-21 11:05:00	1.07104	1.071055	1.07104	0
2023-05-21 11:10:00	1.07121	1.07109	1.07121	0
2023-05-21 11:15:00	1.07086	1.071072	1.07086	0
2023-05-21 11:20:00	1.07104	1.071072	1.07104	0
2023-05-21 11:25:00	1.07086	1.071037	1.07086	0
2023-05-21 11:30:00	1.07121	1.071054	1.07121	0
2023-05-21 11:35:00	1.07086	1.071036	1.07086	0
2023-05-21 11:40:00	1.07104	1.071054	1.07104	0
2023-05-21 11:45:00	1.07104	1.071037	1.07104	0
2023-05-21 11:50:00	1.07069	1.070985	1.07069	0
2023-05-21 11:55:00	1.07104	1.070985	1.07104	0
2023-05-21 12:00:00	1.07121	1.070985	1.07121	0
2023-05-21 12:05:00	1.07121	1.07102	1.07121	0
2023-05-21 12:10:00	1.07121	1.071037	1.07121	0
2023-05-21 12:15:00	1.07104	1.071055	1.07104	0
2023-05-21 12:20:00	1.07104	1.071038	1.07104	0
2023-05-21 12:25:00	1.07104	1.071056	1.07104	0
2023-05-21 12:30:00	1.07104	1.071056	1.07104	0
2023-05-21 12:35:00	1.07121	1.071073	1.07121	0
2023-05-21 12:40:00	1.07104	1.071108	1.07104	0
2023-05-21 12:45:00	1.07121	1.071125	1.07121	0
2023-05-21 12:50:00	1.07086	1.07109	1.07086	0
2023-05-21 12:55:00	1.07086	1.071055	1.07086	0
2023-05-21 13:00:00	1.07086	1.07102	1.07086	0
2023-05-21 13:05:00	1.07086	1.071002	1.07086	0
2023-05-21 13:10:00	1.07104	1.071002	1.07104	0
2023-05-21 13:15:00	1.07121	1.071019	1.07121	0
2023-05-21 13:20:00	1.07104	1.071019	1.07104	0
2023-05-21 13:25:00	1.07104	1.071002	1.07104	0
2023-05-21 13:30:00	1.07086	1.070984	1.07086	0
2023-05-21 13:35:00	1.07121	1.070984	1.07121	0
2023-05-21 13:40:00	1.07104	1.071002	1.07104	0
2023-05-21 13:45:00	1.07086	1.071002	1.07086	0
2023-05-21 13:50:00	1.07121	1.071037	1.07121	0
2023-05-21 13:55:00	1.07104	1.071055	1.07104	0
2023-05-21 14:00:00	1.07069	1.07102	1.07069	0
2023-05-21 14:05:00	1.07104	1.071003	1.07104	0
2023-05-21 14:10:00	1.07104	1.071003	1.07104	0
2023-05-21 14:15:00	1.07104	1.071003	1.07104	0
2023-05-21 14:20:00	1.07139	1.071056	1.07139	0
2023-05-21 14:25:00	1.07121	1.071056	1.07121	0
2023-05-21 14:30:00	1.07121	1.071073	1.07121	0
2023-05-21 14:35:00	1.07104	1.071091	1.07104	0
2023-05-21 14:40:00	1.07104	1.071074	1.07104	0
2023-05-21 14:45:00	1.07086	1.071056	1.07086	0
2023-05-21 14:50:00	1.07121	1.071108	1.07121	0
2023-05-21 14:55:00	1.07121	1.071125	1.07121	0
2023-05-21 15:00:00	1.07139	1.07116	1.07139	0
2023-05-21 15:05:00	1.07104	1.07116	1.07104	0
2023-05-21 15:10:00	1.07139	1.07116	1.07139	0
2023-05-21 15:15:00	1.07121	1.07116	1.07121	0
2023-05-21 15:20:00	1.07121	1.07116	1.07121	0
2023-05-21 15:25:00	1.07139	1.071195	1.07139	0
2023-05-21 15:30:00	1.07104	1.071195	1.07104	0
2023-05-21 15:35:00	1.07139	1.071248	1.07139	0
2023-05-21 15:40:00	1.07104	1.071231	1.07104	0
2023-05-21 15:45:00	1.07121	1.071231	1.07121	0
2023-05-21 15:50:00	1.07086	1.071178	1.07086	0
2023-05-21 15:55:00	1.07104	1.071178	1.07104	0
2023-05-21 16:00:00	1.07121	1.07116	1.07121	0
2023-05-21 16:05:00	1.07104	1.071143	1.07104	0
2023-05-21 16:10:00	1.07121	1.071143	1.07121	0
2023-05-21 16:15:00	1.07104	1.071108	1.07104	0
2023-05-21 16:20:00	1.07104	1.071108	1.07104	0
2023-05-21 16:25:00	1.07086	1.071055	1.07086	0
2023-05-21 16:30:00	1.07121	1.071072	1.07121	0
2023-05-21 16:35:00	1.07139	1.07109	1.07139	0
2023-05-21 16:40:00	1.07139	1.071143	1.07139	0
2023-05-21 16:45:00	1.07121	1.07116	1.07121	0
2023-05-21 16:50:00	1.07139	1.071178	1.07139	0
2023-05-21 16:55:00	1.07121	1.071195	1.07121	0
2023-05-21 17:00:00	1.07104	1.071178	1.07104	0
2023-05-21 17:05:00	1.07104	1.071178	1.07104	0
2023-05-21 17:10:00	1.07121	1.071195	1.07121	0
2023-05-21 17:15:00	1.07104	1.071213	1.07104	0
2023-05-21 17:20:00	1.07104	1.071196	1.07104	0
2023-05-21 17:25:00	1.07104	1.071161	1.07104	0
2023-05-21 17:30:00	1.07104	1.071126	1.07104	0
2023-05-21 17:35:00	1.07139	1.071144	1.07139	0
2023-05-21 17:40:00	1.07139	1.071144	1.07139	0
2023-05-21 17:45:00	1.07104	1.071127	1.07104	0
2023-05-21 17:50:00	1.07104	1.071127	1.07104	0
2023-05-21 17:55:00	1.07121	1.071144	1.07121	0
2023-05-21 18:00:00	1.07104	1.071127	1.07104	0
2023-05-21 18:05:00	1.07104	1.071127	1.07104	0
2023-05-21 18:10:00	1.07139	1.071162	1.07139	0
2023-05-21 18:15:00	1.07139	1.071197	1.07139	0
2023-05-21 18:20:00	1.07069	1.071162	1.07069	0
2023-05-21 18:25:00	1.07121	1.071144	1.07121	0
2023-05-21 18:30:00	1.07121	1.071126	1.07121	0
2023-05-21 18:35:00	1.07104	1.071126	1.07104	0
2023-05-21 18:40:00	1.07139	1.071161	1.07139	0
2023-05-21 18:45:00	1.07156	1.071196	1.07156	0
2023-05-21 18:50:00	1.07104	1.071196	1.07104	0
2023-05-21 18:55:00	1.07086	1.071178	1.07086	0
2023-05-21 19:00:00	1.07104	1.071143	1.07104	0
2023-05-21 19:05:00	1.07121	1.071125	1.07121	0
2023-05-21 19:10:00	1.07121	1.071177	1.07121	0
2023-05-21 19:15:00	1.07104	1.07116	1.07104	0
2023-05-21 19:20:00	1.07104	1.071143	1.07104	0
2023-05-21 19:25:00	1.07086	1.071125	1.07086	0
2023-05-21 19:30:00	1.07104	1.07109	1.07104	0
2023-05-21 19:35:00	1.07104	1.071038	1.07104	0
2023-05-21 19:40:00	1.07104	1.071038	1.07104	0
2023-05-21 19:45:00	1.07139	1.071091	1.07139	0
2023-05-21 19:50:00	1.07104	1.071091	1.07104	0
2023-05-21 19:55:00	1.07121	1.071091	1.07121	0
2023-05-21 20:00:00	1.07121	1.071091	1.07121	0
2023-05-21 20:05:00	1.07104	1.071091	1.07104	0
2023-05-21 20:10:00	1.07121	1.071108	1.07121	0
2023-05-21 20:15:00	1.07086	1.071108	1.07086	0
2023-05-21 20:20:00	1.07121	1.071125	1.07121	0
2023-05-21 20:25:00	1.07121	1.071142	1.07121	0
2023-05-21 20:30:00	1.07121	1.071159	1.07121	0
2023-05-21 20:35:00	1.07104	1.071124	1.07104	0
2023-05-21 20:40:00	1.07104	1.071124	1.07104	0
2023-05-21 20:45:00	1.07139	1.071142	1.07139	0
2023-05-21 20:50:00	1.07069	1.07109	1.07069	0
2023-05-21 20:55:00	1.07104	1.07109	1.07104	0
2023-05-21 21:00:00	1.07104	1.071073	1.07104	0
2023-05-21 21:05:00	1.07139	1.071126	1.07139	0
2023-05-21 21:10:00	1.07122	1.071127	1.07122	0
2023-05-21 21:15:00	1.07086	1.071092	1.07086	0
2023-05-21 21:20:00	1.07104	1.071075	1.07104	0
2023-05-21 21:25:00	1.07104	1.071075	1.07104	0
2023-05-21 21:30:00	1.07104	1.071075	1.07104	0
2023-05-21 21:35:00	1.07104	1.07104	1.07104	0
2023-05-21 21:40:00	1.07121	1.071092	1.07121	0
2023-05-21 21:45:00	1.07104	1.071092	1.07104	0
2023-05-21 21:50:00	1.07104	1.071092	1.07104	0
2023-05-21 21:55:00	1.07104	1.071057	1.07104	0
2023-05-21 22:00:00	1.07086	1.071021	1.07086	0
2023-05-21 22:05:00	1.07104	1.071039	1.07104	0
2023-05-21 22:10:00	1.07121	1.071056	1.07121	0
2023-05-21 22:15:00	1.07104	1.071056	1.07104	0
2023-05-21 22:20:00	1.07104	1.071056	1.07104	0
2023-05-21 22:25:00	1.07104	1.071056	1.07104	0
2023-05-21 22:30:00	1.07104	1.071039	1.07104	0
2023-05-21 22:35:00	1.07104	1.071039	1.07104	0
2023-05-21 22:40:00	1.07104	1.071039	1.07104	0
2023-05-21 22:45:00	1.07121	1.071056	1.07121	0
2023-05-21 22:50:00	1.07121	1.071091	1.07121	0
2023-05-21 22:55:00	1.07104	1.071091	1.07104	0
2023-05-21 23:00:00	1.07121	1.071091	1.07121	0
2023-05-21 23:05:00	1.07086	1.071073	1.07086	0
2023-05-21 23:10:00	1.07104	1.071073	1.07104	0
2023-05-21 23:15:00	1.07104	1.071073	1.07104	0
2023-05-21 23:20:00	1.07139	1.071108	1.07139	0
2023-05-21 23:25:00	1.07139	1.071143	1.07139	0
2023-05-21 23:30:00	1.07087	1.071126	1.07087	0
2023-05-21 23:35:00	1.07104	1.071109	1.07104	0
2023-05-21 23:40:00	1.07104	1.071092	1.07104	0
2023-05-21 23:45:00	1.07104	1.071092	1.07104	0
2023-05-21 23:50:00	1.07139	1.07111	1.07139	0
2023-05-21 23:55:00	1.07086	1.07111	1.07086	0
2023-05-22 00:00:00	1.07086	1.071092	1.07086	0
2023-05-22 00:05:00	1.07086	1.071074	1.07086	0
2023-05-22 00:10:00	1.07086	1.071021	1.07086	0
2023-05-22 00:15:00	1.07069	1.070951	1.07069	0
2023-05-22 00:20:00	1.07104	1.070968	1.07104	0
2023-05-22 00:25:00	1.07104	1.070968	1.07104	0
2023-05-22 00:30:00	1.07104	1.070968	1.07104	0
2023-05-22 00:35:00	1.07086	1.07095	1.07086	0
2023-05-22 00:40:00	1.07104	1.070915	1.07104	0
2023-05-22 00:45:00	1.07121	1.07095	1.07121	0
2023-05-22 00:50:00	1.07086	1.07095	1.07086	0
2023-05-22 00:55:00	1.07086	1.07095	1.07086	0
2023-05-22 01:00:00	1.07104	1.070968	1.07104	0
2023-05-22 01:05:00	1.07121	1.07102	1.07121	0
2023-05-22 01:10:00	1.07104	1.07102	1.07104	0
2023-05-22 01:15:00	1.07086	1.071002	1.07086	0
2023-05-22 01:20:00	1.07069	1.070967	1.07069	0
2023-05-22 01:25:00	1.07104	1.070985	1.07104	0
2023-05-22 01:30:00	1.07121	1.071002	1.07121	0
2023-05-22 01:35:00	1.07104	1.070985	1.07104	0
2023-05-22 01:40:00	1.07086	1.070985	1.07086	0
2023-05-22 01:45:00	1.07121	1.07102	1.07121	0
2023-05-22 01:50:00	1.07086	1.071002	1.07086	0
2023-05-22 01:55:00	1.07104	1.070985	1.07104	0
2023-05-22 02:00:00	1.07086	1.070967	1.07086	0
2023-05-22 02:05:00	1.07121	1.071002	1.07121	0
2023-05-22 02:10:00	1.07069	1.071002	1.07069	0
2023-05-22 02:15:00	1.07086	1.070984	1.07086	0
2023-05-22 02:20:00	1.07086	1.070949	1.07086	0
2023-05-22 02:25:00	1.07069	1.070914	1.07069	0
2023-05-22 02:30:00	1.07121	1.070949	1.07121	0
2023-05-22 02:35:00	1.07104	1.070932	1.07104	0
2023-05-22 02:40:00	1.07069	1.070915	1.07069	0
2023-05-22 02:45:00	1.07086	1.070897	1.07086	0
2023-05-22 02:50:00	1.07069	1.07088	1.07069	0
2023-05-22 02:55:00	1.07086	1.070845	1.07086	0
2023-05-22 03:00:00	1.07104	1.07088	1.07104	0
2023-05-22 03:05:00	1.07069	1.070863	1.07069	0
2023-05-22 03:10:00	1.07121	1.070898	1.07121	0
2023-05-22 03:15:00	1.07086	1.070915	1.07086	0
2023-05-22 03:20:00	1.07034	1.070828	1.07034	0
2023-05-22 03:25:00	1.07104	1.070828	1.07104	0
2023-05-22 03:30:00	1.07086	1.070845	1.07086	0
2023-05-22 03:35:00	1.07086	1.070845	1.07086	0
2023-05-22 03:40:00	1.07104	1.07088	1.07104	0
2023-05-22 03:45:00	1.07051	1.070845	1.07051	0
2023-05-22 03:50:00	1.07104	1.070845	1.07104	0
2023-05-22 03:55:00	1.07086	1.070862	1.07086	0
2023-05-22 04:00:00	1.07086	1.070827	1.07086	0
2023-05-22 04:05:00	1.07086	1.070827	1.07086	0
2023-05-22 04:10:00	1.07104	1.070897	1.07104	0
2023-05-22 04:15:00	1.07069	1.070862	1.07069	0
2023-05-22 04:20:00	1.07086	1.070862	1.07086	0
2023-05-22 04:25:00	1.07086	1.070862	1.07086	0
2023-05-22 04:30:00	1.07069	1.070827	1.07069	0
2023-05-22 04:35:00	1.07086	1.070862	1.07086	0
2023-05-22 04:40:00	1.07086	1.070844	1.07086	0
2023-05-22 04:45:00	1.07069	1.070827	1.07069	0
2023-05-22 04:50:00	1.07069	1.07081	1.07069	0
2023-05-22 04:55:00	1.07086	1.07081	1.07086	0
2023-05-22 05:00:00	1.07086	1.070792	1.07086	0
2023-05-22 05:05:00	1.07051	1.070774	1.07051	0
2023-05-22 05:10:00	1.07086	1.070774	1.07086	0
2023-05-22 05:15:00	1.07086	1.070774	1.07086	0
2023-05-22 05:20:00	1.07069	1.070774	1.07069	0
2023-05-22 05:25:00	1.07069	1.070757	1.07069	0
2023-05-22 05:30:00	1.07069	1.07074	1.07069	0
2023-05-22 05:35:00	1.07069	1.07074	1.07069	0
2023-05-22 05:40:00	1.07069	1.07074	1.07069	0
2023-05-22 05:45:00	1.07086	1.07074	1.07086	0
2023-05-22 05:50:00	1.07069	1.070723	1.07069	0
2023-05-22 05:55:00	1.07051	1.070723	1.07051	0
2023-05-22 06:00:00	1.07086	1.070723	1.07086	0
2023-05-22 06:05:00	1.07069	1.070706	1.07069	0
2023-05-22 06:10:00	1.07051	1.070688	1.07051	0
2023-05-22 06:15:00	1.07069	1.070688	1.07069	0
2023-05-22 06:20:00	1.07069	1.070688	1.07069	0
2023-05-22 06:25:00	1.07051	1.07067	1.07051	0
2023-05-22 06:30:00	1.07051	1.070652	1.07051	0
2023-05-22 06:35:00	1.07051	1.070617	1.07051	0
2023-05-22 06:40:00	1.07069	1.070617	1.07069	0
2023-05-22 06:45:00	1.07034	1.0706	1.07034	0
2023-05-22 06:50:00	1.07069	1.070583	1.07069	0
2023-05-22 06:55:00	1.07086	1.0706	1.07086	0
2023-05-22 07:00:00	1.07086	1.070635	1.07086	0
2023-05-22 07:05:00	1.07069	1.070635	1.07069	0
2023-05-22 07:10:00	1.07069	1.070635	1.07069	0
2023-05-22 07:15:00	1.07034	1.070618	1.07034	0
2023-05-22 07:20:00	1.07069	1.070636	1.07069	0
2023-05-22 07:25:00	1.07051	1.070636	1.07051	0
2023-05-22 07:30:00	1.07069	1.070636	1.07069	0
2023-05-22 07:35:00	1.07069	1.070671	1.07069	0
2023-05-22 07:40:00	1.07069	1.070671	1.07069	0
2023-05-22 07:45:00	1.07069	1.070654	1.07069	0
2023-05-22 07:50:00	1.07069	1.070637	1.07069	0
2023-05-22 07:55:00	1.07069	1.070637	1.07069	0
2023-05-22 08:00:00	1.07086	1.070654	1.07086	0
2023-05-22 08:05:00	1.07086	1.070706	1.07086	0
2023-05-22 08:10:00	1.07086	1.070723	1.07086	0
2023-05-22 08:15:00	1.07086	1.070758	1.07086	0
2023-05-22 08:20:00	1.07086	1.070775	1.07086	0
2023-05-22 08:25:00	1.07069	1.070775	1.07069	0
2023-05-22 08:30:00	1.07069	1.070775	1.07069	0
2023-05-22 08:35:00	1.07086	1.070792	1.07086	0
2023-05-22 08:40:00	1.07034	1.070757	1.07034	0
2023-05-22 08:45:00	1.07086	1.070774	1.07086	0
2023-05-22 08:50:00	1.07086	1.070774	1.07086	0
2023-05-22 08:55:00	1.07104	1.070792	1.07104	0
2023-05-22 09:00:00	1.07104	1.07081	1.07104	0
2023-05-22 09:05:00	1.07121	1.070845	1.07121	0
2023-05-22 09:10:00	1.07104	1.070863	1.07104	0
2023-05-22 09:15:00	1.07121	1.070915	1.07121	0
2023-05-22 09:20:00	1.07086	1.070932	1.07086	0
2023-05-22 09:25:00	1.07086	1.070932	1.07086	0
2023-05-22 09:30:00	1.07086	1.070984	1.07086	0
2023-05-22 09:35:00	1.07069	1.070967	1.07069	0
2023-05-22 09:40:00	1.07104	1.070985	1.07104	0
2023-05-22 09:45:00	1.07104	1.070985	1.07104	0
2023-05-22 09:50:00	1.07104	1.070985	1.07104	0
2023-05-22 09:55:00	1.07069	1.070933	1.07069	0
2023-05-22 10:00:00	1.07086	1.070915	1.07086	0
2023-05-22 10:05:00	1.07104	1.070898	1.07104	0
2023-05-22 10:10:00	1.07104	1.070916	1.07104	0
2023-05-22 10:15:00	1.07139	1.070969	1.07139	0
2023-05-22 10:20:00	1.07121	1.071004	1.07121	0
2023-05-22 10:25:00	1.07104	1.071039	1.07104	0
2023-05-22 10:30:00	1.07104	1.071039	1.07104	0
2023-05-22 10:35:00	1.07104	1.071039	1.07104	0
2023-05-22 10:40:00	1.07121	1.071056	1.07121	0
2023-05-22 10:45:00	1.07139	1.071126	1.07139	0
2023-05-22 10:50:00	1.07104	1.071144	1.07104	0
2023-05-22 10:55:00	1.07104	1.071144	1.07104	0
2023-05-22 11:00:00	1.07086	1.071126	1.07086	0
2023-05-22 11:05:00	1.07051	1.071038	1.07051	0
2023-05-22 11:10:00	1.07104	1.071021	1.07104	0
2023-05-22 11:15:00	1.07104	1.071021	1.07104	0
2023-05-22 11:20:00	1.07139	1.071056	1.07139	0
2023-05-22 11:25:00	1.07104	1.071056	1.07104	0
2023-05-22 11:30:00	1.07121	1.071056	1.07121	0
2023-05-22 11:35:00	1.07139	1.071056	1.07139	0
2023-05-22 11:40:00	1.07121	1.071073	1.07121	0
2023-05-22 11:45:00	1.07104	1.071073	1.07104	0
2023-05-22 11:50:00	1.07104	1.071091	1.07104	0
2023-05-22 11:55:00	1.07104	1.071144	1.07104	0
2023-05-22 12:00:00	1.07121	1.071161	1.07121	0
2023-05-22 12:05:00	1.07121	1.071178	1.07121	0
2023-05-22 12:10:00	1.07104	1.071143	1.07104	0
2023-05-22 12:15:00	1.07121	1.07116	1.07121	0
2023-05-22 12:20:00	1.07104	1.071143	1.07104	0
2023-05-22 12:25:00	1.07139	1.071143	1.07139	0
2023-05-22 12:30:00	1.07121	1.071143	1.07121	0
2023-05-22 12:35:00	1.07121	1.07116	1.07121	0
2023-05-22 12:40:00	1.07121	1.071177	1.07121	0
2023-05-22 12:45:00	1.07104	1.071177	1.07104	0
2023-05-22 12:50:00	1.07104	1.07116	1.07104	0
2023-05-22 12:55:00	1.07121	1.07116	1.07121	0
2023-05-22 13:00:00	1.07121	1.071177	1.07121	0
2023-05-22 13:05:00	1.07121	1.071177	1.07121	0
2023-05-22 13:10:00	1.07069	1.071142	1.07069	0
2023-05-22 13:15:00	1.07139	1.071142	1.07139	0
2023-05-22 13:20:00	1.07104	1.071125	1.07104	0
2023-05-22 13:25:00	1.07139	1.071143	1.07139	0
2023-05-22 13:30:00	1.07139	1.071161	1.07139	0
2023-05-22 13:35:00	1.07139	1.071196	1.07139	0
2023-05-22 13:40:00	1.07121	1.071213	1.07121	0
2023-05-22 13:45:00	1.07104	1.071196	1.07104	0
2023-05-22 13:50:00	1.07139	1.071214	1.07139	0
2023-05-22 13:55:00	1.07156	1.071249	1.07156	0
2023-05-22 14:00:00	1.07139	1.071319	1.07139	0
2023-05-22 14:05:00	1.07139	1.071319	1.07139	0
2023-05-22 14:10:00	1.07121	1.071336	1.07121	0
2023-05-22 14:15:00	1.07139	1.071336	1.07139	0
2023-05-22 14:20:00	1.07139	1.071336	1.07139	0
2023-05-22 14:25:00	1.07121	1.071318	1.07121	0
2023-05-22 14:30:00	1.07139	1.071336	1.07139	0
2023-05-22 14:35:00	1.07139	1.071371	1.07139	0
2023-05-22 14:40:00	1.07104	1.071336	1.07104	0
2023-05-22 14:45:00	1.07139	1.071319	1.07139	0
2023-05-22 14:50:00	1.07139	1.071319	1.07139	0
2023-05-22 14:55:00	1.07121	1.071301	1.07121	0
2023-05-22 15:00:00	1.07121	1.071301	1.07121	0
2023-05-22 15:05:00	1.07121	1.071283	1.07121	0
2023-05-22 15:10:00	1.07139	1.071283	1.07139	0
2023-05-22 15:15:00	1.07104	1.071266	1.07104	0
2023-05-22 15:20:00	1.07104	1.071231	1.07104	0
2023-05-22 15:25:00	1.07139	1.071231	1.07139	0
2023-05-22 15:30:00	1.07086	1.071213	1.07086	0
2023-05-22 15:35:00	1.07139	1.071213	1.07139	0
2023-05-22 15:40:00	1.07156	1.07123	1.07156	0
2023-05-22 15:45:00	1.07156	1.071265	1.07156	0
2023-05-22 15:50:00	1.07121	1.071265	1.07121	0
2023-05-22 15:55:00	1.07069	1.071213	1.07069	0
2023-05-22 16:00:00	1.07104	1.071178	1.07104	0
2023-05-22 16:05:00	1.07121	1.071195	1.07121	0
2023-05-22 16:10:00	1.07121	1.071212	1.07121	0
2023-05-22 16:15:00	1.07121	1.071194	1.07121	0
2023-05-22 16:20:00	1.07104	1.071212	1.07104	0
2023-05-22 16:25:00	1.07104	1.071177	1.07104	0
2023-05-22 16:30:00	1.07121	1.071142	1.07121	0
2023-05-22 16:35:00	1.07139	1.071125	1.07139	0
2023-05-22 16:40:00	1.07156	1.07116	1.07156	0
2023-05-22 16:45:00	1.07139	1.07123	1.07139	0
2023-05-22 16:50:00	1.07121	1.071247	1.07121	0
2023-05-22 16:55:00	1.07121	1.071247	1.07121	0
2023-05-22 17:00:00	1.07104	1.07123	1.07104	0
2023-05-22 17:05:00	1.07139	1.071248	1.07139	0
2023-05-22 17:10:00	1.07139	1.071283	1.07139	0
2023-05-22 17:15:00	1.07121	1.0713	1.07121	0
2023-05-22 17:20:00	1.07086	1.071265	1.07086	0
2023-05-22 17:25:00	1.07121	1.071247	1.07121	0
2023-05-22 17:30:00	1.07104	1.071195	1.07104	0
2023-05-22 17:35:00	1.07139	1.071195	1.07139	0
2023-05-22 17:40:00	1.07086	1.07116	1.07086	0
2023-05-22 17:45:00	1.07069	1.071108	1.07069	0
2023-05-22 17:50:00	1.07139	1.071143	1.07139	0
2023-05-22 17:55:00	1.07104	1.071108	1.07104	0
2023-05-22 18:00:00	1.07121	1.07109	1.07121	0
2023-05-22 18:05:00	1.07104	1.071073	1.07104	0
2023-05-22 18:10:00	1.07121	1.071108	1.07121	0
2023-05-22 18:15:00	1.07121	1.071108	1.07121	0
2023-05-22 18:20:00	1.07121	1.071125	1.07121	0
2023-05-22 18:25:00	1.07139	1.071125	1.07139	0
2023-05-22 18:30:00	1.07121	1.07116	1.07121	0
2023-05-22 18:35:00	1.07086	1.071177	1.07086	0
2023-05-22 18:40:00	1.07104	1.071142	1.07104	0
2023-05-22 18:45:00	1.07121	1.071159	1.07121	0
2023-05-22 18:50:00	1.07121	1.071159	1.07121	0
2023-05-22 18:55:00	1.07121	1.071176	1.07121	0
2023-05-22 19:00:00	1.07121	1.071176	1.07121	0
2023-05-22 19:05:00	1.07139	1.071194	1.07139	0
2023-05-22 19:10:00	1.07121	1.071194	1.07121	0
2023-05-22 19:15:00	1.07139	1.071194	1.07139	0
2023-05-22 19:20:00	1.07121	1.071194	1.07121	0
2023-05-22 19:25:00	1.07139	1.071247	1.07139	0
2023-05-22 19:30:00	1.07139	1.071282	1.07139	0
2023-05-22 19:35:00	1.07139	1.0713	1.07139	0
2023-05-22 19:40:00	1.07121	1.0713	1.07121	0
2023-05-22 19:45:00	1.07121	1.0713	1.07121	0
2023-05-22 19:50:00	1.07121	1.0713	1.07121	0
2023-05-22 19:55:00	1.07139	1.0713	1.07139	0
2023-05-22 20:00:00	1.07104	1.071283	1.07104	0
2023-05-22 20:05:00	1.07104	1.071248	1.07104	0
2023-05-22 20:10:00	1.07139	1.071266	1.07139	0
2023-05-22 20:15:00	1.07121	1.071248	1.07121	0
2023-05-22 20:20:00	1.07139	1.071248	1.07139	0
2023-05-22 20:25:00	1.07139	1.071248	1.07139	0
2023-05-22 20:30:00	1.07104	1.071231	1.07104	0
2023-05-22 20:35:00	1.07086	1.071196	1.07086	0
2023-05-22 20:40:00	1.07086	1.071161	1.07086	0
2023-05-22 20:45:00	1.07104	1.071126	1.07104	0
2023-05-22 20:50:00	1.07139	1.071161	1.07139	0
2023-05-22 20:55:00	1.07104	1.071161	1.07104	0
2023-05-22 21:00:00	1.07139	1.071161	1.07139	0
2023-05-22 21:05:00	1.07139	1.071179	1.07139	0
2023-05-22 21:10:00	1.07121	1.071161	1.07121	0
2023-05-22 21:15:00	1.07139	1.071161	1.07139	0
2023-05-22 21:20:00	1.07121	1.071178	1.07121	0
2023-05-22 21:25:00	1.07121	1.071213	1.07121	0
2023-05-22 21:30:00	1.07121	1.071248	1.07121	0
2023-05-22 21:35:00	1.07139	1.071283	1.07139	0
2023-05-22 21:40:00	1.07104	1.071248	1.07104	0
2023-05-22 21:45:00	1.07104	1.071248	1.07104	0
2023-05-22 21:50:00	1.07139	1.071248	1.07139	0
2023-05-22 21:55:00	1.07104	1.071213	1.07104	0
2023-05-22 22:00:00	1.07104	1.071196	1.07104	0
2023-05-22 22:05:00	1.07139	1.071196	1.07139	0
2023-05-22 22:10:00	1.07139	1.071214	1.07139	0
2023-05-22 22:15:00	1.07121	1.071214	1.07121	0
2023-05-22 22:20:00	1.07104	1.071197	1.07104	0
2023-05-22 22:25:00	1.07139	1.071197	1.07139	0
2023-05-22 22:30:00	1.07139	1.071232	1.07139	0
2023-05-22 22:35:00	1.07139	1.071267	1.07139	0
2023-05-22 22:40:00	1.07139	1.071267	1.07139	0
2023-05-22 22:45:00	1.07139	1.071302	1.07139	0
2023-05-22 22:50:00	1.07156	1.071354	1.07156	0
2023-05-22 22:55:00	1.07121	1.071336	1.07121	0
2023-05-22 23:00:00	1.07156	1.071353	1.07156	0
2023-05-22 23:05:00	1.07156	1.071388	1.07156	0
2023-05-22 23:10:00	1.07139	1.071423	1.07139	0
2023-05-22 23:15:00	1.07121	1.071405	1.07121	0
2023-05-22 23:20:00	1.07139	1.071405	1.07139	0
2023-05-22 23:25:00	1.07121	1.071387	1.07121	0
2023-05-22 23:30:00	1.07104	1.071352	1.07104	0
2023-05-22 23:35:00	1.07104	1.071317	1.07104	0
2023-05-22 23:40:00	1.07139	1.0713	1.07139	0
2023-05-22 23:45:00	1.07121	1.0713	1.07121	0
2023-05-22 23:50:00	1.07139	1.071283	1.07139	0
2023-05-22 23:55:00	1.07121	1.071248	1.07121	0
2023-05-23 00:00:00	1.07121	1.07123	1.07121	0
2023-05-23 00:05:00	1.07121	1.07123	1.07121	0
2023-05-23 00:10:00	1.07121	1.071212	1.07121	0
2023-05-23 00:15:00	1.07139	1.07123	1.07139	0
2023-05-23 00:20:00	1.07104	1.07123	1.07104	0
2023-05-23 00:25:00	1.07121	1.071247	1.07121	0
2023-05-23 00:30:00	1.07121	1.071229	1.07121	0
2023-05-23 00:35:00	1.07121	1.071229	1.07121	0
2023-05-23 00:40:00	1.07121	1.071211	1.07121	0
2023-05-23 00:45:00	1.07139	1.071229	1.07139	0
2023-05-23 00:50:00	1.07139	1.071247	1.07139	0
2023-05-23 00:55:00	1.07121	1.071247	1.07121	0
2023-05-23 01:00:00	1.07121	1.071247	1.07121	0
2023-05-23 01:05:00	1.07121	1.071229	1.07121	0
2023-05-23 01:10:00	1.07069	1.071194	1.07069	0
2023-05-23 01:15:00	1.07139	1.071212	1.07139	0
2023-05-23 01:20:00	1.07121	1.071212	1.07121	0
2023-05-23 01:25:00	1.07121	1.071212	1.07121	0
2023-05-23 01:30:00	1.07139	1.07123	1.07139	0
2023-05-23 01:35:00	1.07121	1.071212	1.07121	0
2023-05-23 01:40:00	1.07086	1.071159	1.07086	0
2023-05-23 01:45:00	1.07086	1.071124	1.07086	0
2023-05-23 01:50:00	1.07139	1.071142	1.07139	0
2023-05-23 01:55:00	1.07139	1.07116	1.07139	0
2023-05-23 02:00:00	1.07104	1.071195	1.07104	0
2023-05-23 02:05:00	1.07121	1.071177	1.07121	0
2023-05-23 02:10:00	1.07139	1.071195	1.07139	0
2023-05-23 02:15:00	1.07156	1.07123	1.07156	0
2023-05-23 02:20:00	1.07104	1.071195	1.07104	0
2023-05-23 02:25:00	1.07121	1.071195	1.07121	0
2023-05-23 02:30:00	1.07104	1.071213	1.07104	0
2023-05-23 02:35:00	1.07104	1.071231	1.07104	0
2023-05-23 02:40:00	1.07121	1.071213	1.07121	0
2023-05-23 02:45:00	1.07156	1.07123	1.07156	0
2023-05-23 02:50:00	1.07104	1.07123	1.07104	0
2023-05-23 02:55:00	1.07104	1.071213	1.07104	0
2023-05-23 03:00:00	1.07104	1.071178	1.07104	0
2023-05-23 03:05:00	1.07121	1.071143	1.07121	0
2023-05-23 03:10:00	1.07139	1.071178	1.07139	0
2023-05-23 03:15:00	1.07121	1.071178	1.07121	0
2023-05-23 03:20:00	1.07104	1.071178	1.07104	0
2023-05-23 03:25:00	1.07104	1.071178	1.07104	0
2023-05-23 03:30:00	1.07139	1.071196	1.07139	0
2023-05-23 03:35:00	1.07121	1.071161	1.07121	0
2023-05-23 03:40:00	1.07104	1.071161	1.07104	0
2023-05-23 03:45:00	1.07121	1.071178	1.07121	0
2023-05-23 03:50:00	1.07139	1.071213	1.07139	0
2023-05-23 03:55:00	1.07121	1.071213	1.07121	0
2023-05-23 04:00:00	1.07104	1.071178	1.07104	0
2023-05-23 04:05:00	1.07139	1.071196	1.07139	0
2023-05-23 04:10:00	1.07104	1.071196	1.07104	0
2023-05-23 04:15:00	1.07104	1.071196	1.07104	0
2023-05-23 04:20:00	1.07104	1.071161	1.07104	0
2023-05-23 04:25:00	1.07104	1.071144	1.07104	0
2023-05-23 04:30:00	1.07121	1.071161	1.07121	0
2023-05-23 04:35:00	1.07086	1.071126	1.07086	0
2023-05-23 04:40:00	1.07139	1.071126	1.07139	0
2023-05-23 04:45:00	1.07104	1.071109	1.07104	0
2023-05-23 04:50:00	1.07104	1.071109	1.07104	0
2023-05-23 04:55:00	1.07104	1.071074	1.07104	0
2023-05-23 05:00:00	1.07104	1.071074	1.07104	0
2023-05-23 05:05:00	1.07086	1.071056	1.07086	0
2023-05-23 05:10:00	1.07069	1.071021	1.07069	0
2023-05-23 05:15:00	1.07104	1.071021	1.07104	0
2023-05-23 05:20:00	1.07104	1.071004	1.07104	0
2023-05-23 05:25:00	1.07086	1.071004	1.07086	0
2023-05-23 05:30:00	1.07104	1.070969	1.07104	0
2023-05-23 05:35:00	1.07087	1.070952	1.07087	0
2023-05-23 05:40:00	1.07104	1.070952	1.07104	0
2023-05-23 05:45:00	1.07104	1.070952	1.07104	0
2023-05-23 05:50:00	1.07104	1.070952	1.07104	0
2023-05-23 05:55:00	1.07104	1.07097	1.07104	0
2023-05-23 06:00:00	1.07069	1.07097	1.07069	0
2023-05-23 06:05:00	1.07139	1.071005	1.07139	0
2023-05-23 06:10:00	1.07104	1.071005	1.07104	0
2023-05-23 06:15:00	1.07104	1.071023	1.07104	0
2023-05-23 06:20:00	1.07121	1.07104	1.07121	0
2023-05-23 06:25:00	1.07139	1.071092	1.07139	0
2023-05-23 06:30:00	1.07121	1.071109	1.07121	0
2023-05-23 06:35:00	1.07139	1.071144	1.07139	0
2023-05-23 06:40:00	1.07121	1.071161	1.07121	0
2023-05-23 06:45:00	1.07121	1.071178	1.07121	0
2023-05-23 06:50:00	1.07104	1.071213	1.07104	0
2023-05-23 06:55:00	1.07104	1.071178	1.07104	0
2023-05-23 07:00:00	1.07086	1.07116	1.07086	0
2023-05-23 07:05:00	1.07121	1.071177	1.07121	0
2023-05-23 07:10:00	1.07104	1.07116	1.07104	0
2023-05-23 07:15:00	1.07121	1.071142	1.07121	0
2023-05-23 07:20:00	1.07121	1.071142	1.07121	0
2023-05-23 07:25:00	1.07086	1.071089	1.07086	0
2023-05-23 07:30:00	1.07121	1.071089	1.07121	0
2023-05-23 07:35:00	1.07121	1.071089	1.07121	0
2023-05-23 07:40:00	1.07086	1.071071	1.07086	0
2023-05-23 07:45:00	1.07104	1.071071	1.07104	0
2023-05-23 07:50:00	1.07121	1.071106	1.07121	0
2023-05-23 07:55:00	1.07069	1.071054	1.07069	0
2023-05-23 08:00:00	1.07086	1.071036	1.07086	0
2023-05-23 08:05:00	1.07069	1.070984	1.07069	0
2023-05-23 08:10:00	1.07121	1.070984	1.07121	0
2023-05-23 08:15:00	1.07069	1.070967	1.07069	0
2023-05-23 08:20:00	1.07069	1.070915	1.07069	0
2023-05-23 08:25:00	1.07121	1.070915	1.07121	0
2023-05-23 08:30:00	1.07104	1.070933	1.07104	0
2023-05-23 08:35:00	1.07086	1.070915	1.07086	0
2023-05-23 08:40:00	1.07121	1.070915	1.07121	0
2023-05-23 08:45:00	1.07104	1.07095	1.07104	0
2023-05-23 08:50:00	1.07104	1.070968	1.07104	0
2023-05-23 08:55:00	1.07104	1.071003	1.07104	0
2023-05-23 09:00:00	1.07086	1.070968	1.07086	0
2023-05-23 09:05:00	1.07069	1.070968	1.07069	0
2023-05-23 09:10:00	1.07104	1.071003	1.07104	0
2023-05-23 09:15:00	1.07104	1.070986	1.07104	0
2023-05-23 09:20:00	1.07069	1.070951	1.07069	0
2023-05-23 09:25:00	1.07104	1.070969	1.07104	0
2023-05-23 09:30:00	1.07121	1.070969	1.07121	0
2023-05-23 09:35:00	1.07121	1.070986	1.07121	0
2023-05-23 09:40:00	1.07121	1.071003	1.07121	0
2023-05-23 09:45:00	1.07121	1.07102	1.07121	0
2023-05-23 09:50:00	1.07121	1.071055	1.07121	0
2023-05-23 09:55:00	1.07104	1.07109	1.07104	0
2023-05-23 10:00:00	1.07104	1.07109	1.07104	0
2023-05-23 10:05:00	1.07104	1.07109	1.07104	0
2023-05-23 10:10:00	1.07086	1.071107	1.07086	0
2023-05-23 10:15:00	1.07121	1.071124	1.07121	0
2023-05-23 10:20:00	1.07104	1.071107	1.07104	0
2023-05-23 10:25:00	1.07086	1.071072	1.07086	0
2023-05-23 10:30:00	1.07104	1.071055	1.07104	0
2023-05-23 10:35:00	1.07104	1.071038	1.07104	0
2023-05-23 10:40:00	1.07104	1.071021	1.07104	0
2023-05-23 10:45:00	1.07104	1.071021	1.07104	0
2023-05-23 10:50:00	1.07104	1.071021	1.07104	0
2023-05-23 10:55:00	1.07104	1.071021	1.07104	0
2023-05-23 11:00:00	1.07104	1.071039	1.07104	0
2023-05-23 11:05:00	1.07086	1.071004	1.07086	0
2023-05-23 11:10:00	1.07086	1.070986	1.07086	0
2023-05-23 11:15:00	1.07121	1.071021	1.07121	0
2023-05-23 11:20:00	1.07104	1.071021	1.07104	0
2023-05-23 11:25:00	1.07086	1.071003	1.07086	0
2023-05-23 11:30:00	1.07139	1.071038	1.07139	0
2023-05-23 11:35:00	1.07104	1.071038	1.07104	0
2023-05-23 11:40:00	1.07104	1.071038	1.07104	0
2023-05-23 11:45:00	1.07104	1.071038	1.07104	0
2023-05-23 11:50:00	1.07086	1.07102	1.07086	0
2023-05-23 11:55:00	1.07104	1.071038	1.07104	0
2023-05-23 12:00:00	1.07104	1.071056	1.07104	0
2023-05-23 12:05:00	1.07121	1.071056	1.07121	0
2023-05-23 12:10:00	1.07104	1.071056	1.07104	0
2023-05-23 12:15:00	1.07104	1.071074	1.07104	0
2023-05-23 12:20:00	1.07104	1.071039	1.07104	0
2023-05-23 12:25:00	1.07121	1.071056	1.07121	0
2023-05-23 12:30:00	1.07104	1.071056	1.07104	0
2023-05-23 12:35:00	1.07121	1.071073	1.07121	0
2023-05-23 12:40:00	1.07121	1.071108	1.07121	0
2023-05-23 12:45:00	1.07104	1.071108	1.07104	0
2023-05-23 12:50:00	1.07139	1.071143	1.07139	0
2023-05-23 12:55:00	1.07104	1.071126	1.07104	0
2023-05-23 13:00:00	1.07139	1.071161	1.07139	0
2023-05-23 13:05:00	1.07104	1.071161	1.07104	0
2023-05-23 13:10:00	1.07139	1.071196	1.07139	0
2023-05-23 13:15:00	1.07104	1.071179	1.07104	0
2023-05-23 13:20:00	1.07086	1.071161	1.07086	0
2023-05-23 13:25:00	1.07104	1.071144	1.07104	0
2023-05-23 13:30:00	1.07086	1.071109	1.07086	0
2023-05-23 13:35:00	1.07104	1.071109	1.07104	0
2023-05-23 13:40:00	1.07121	1.071091	1.07121	0
2023-05-23 13:45:00	1.07104	1.071091	1.07104	0
2023-05-23 13:50:00	1.07121	1.071073	1.07121	0
2023-05-23 13:55:00	1.07104	1.071073	1.07104	0
2023-05-23 14:00:00	1.07121	1.071055	1.07121	0
2023-05-23 14:05:00	1.07086	1.071037	1.07086	0
2023-05-23 14:10:00	1.07069	1.07102	1.07069	0
2023-05-23 14:15:00	1.07104	1.07102	1.07104	0
2023-05-23 14:20:00	1.07121	1.071055	1.07121	0
2023-05-23 14:25:00	1.07139	1.07109	1.07139	0
2023-05-23 14:30:00	1.07104	1.071073	1.07104	0
2023-05-23 14:35:00	1.07086	1.071055	1.07086	0
2023-05-23 14:40:00	1.07086	1.07102	1.07086	0
2023-05-23 14:45:00	1.07086	1.071002	1.07086	0
2023-05-23 14:50:00	1.07086	1.070967	1.07086	0
2023-05-23 14:55:00	1.07034	1.070915	1.07034	0
2023-05-23 15:00:00	1.07086	1.070932	1.07086	0
2023-05-23 15:05:00	1.07104	1.070932	1.07104	0
2023-05-23 15:10:00	1.07086	1.070897	1.07086	0
2023-05-23 15:15:00	1.07104	1.070862	1.07104	0
2023-05-23 15:20:00	1.07069	1.070827	1.07069	0
2023-05-23 15:25:00	1.07086	1.070827	1.07086	0
2023-05-23 15:30:00	1.07104	1.070845	1.07104	0
2023-05-23 15:35:00	1.07104	1.070863	1.07104	0
2023-05-23 15:40:00	1.07121	1.070898	1.07121	0
2023-05-23 15:45:00	1.07139	1.071003	1.07139	0
2023-05-23 15:50:00	1.07104	1.071021	1.07104	0
2023-05-23 15:55:00	1.07104	1.071021	1.07104	0
2023-05-23 16:00:00	1.07104	1.071039	1.07104	0
2023-05-23 16:05:00	1.07086	1.071021	1.07086	0
2023-05-23 16:10:00	1.07069	1.071021	1.07069	0
2023-05-23 16:15:00	1.07104	1.071039	1.07104	0
2023-05-23 16:20:00	1.07104	1.071039	1.07104	0
2023-05-23 16:25:00	1.07051	1.070986	1.07051	0
2023-05-23 16:30:00	1.07104	1.070969	1.07104	0
2023-05-23 16:35:00	1.07086	1.070916	1.07086	0
2023-05-23 16:40:00	1.07104	1.070916	1.07104	0
2023-05-23 16:45:00	1.07104	1.070916	1.07104	0
2023-05-23 16:50:00	1.07121	1.070933	1.07121	0
2023-05-23 16:55:00	1.07086	1.070933	1.07086	0
2023-05-23 17:00:00	1.07104	1.070968	1.07104	0
2023-05-23 17:05:00	1.07086	1.07095	1.07086	0
2023-05-23 17:10:00	1.07086	1.070932	1.07086	0
2023-05-23 17:15:00	1.07086	1.070967	1.07086	0
2023-05-23 17:20:00	1.07121	1.070984	1.07121	0
2023-05-23 17:25:00	1.07051	1.070949	1.07051	0
2023-05-23 17:30:00	1.07086	1.070931	1.07086	0
2023-05-23 17:35:00	1.07121	1.070948	1.07121	0
2023-05-23 17:40:00	1.07086	1.070913	1.07086	0
2023-05-23 17:45:00	1.07069	1.070896	1.07069	0
2023-05-23 17:50:00	1.07086	1.070878	1.07086	0
2023-05-23 17:55:00	1.07069	1.070861	1.07069	0
2023-05-23 18:00:00	1.07086	1.070861	1.07086	0
2023-05-23 18:05:00	1.07069	1.070844	1.07069	0
2023-05-23 18:10:00	1.07069	1.070792	1.07069	0
2023-05-23 18:15:00	1.07086	1.070827	1.07086	0
2023-05-23 18:20:00	1.07069	1.07081	1.07069	0
2023-05-23 18:25:00	1.07086	1.070775	1.07086	0
2023-05-23 18:30:00	1.07086	1.070775	1.07086	0
2023-05-23 18:35:00	1.07069	1.070775	1.07069	0
2023-05-23 18:40:00	1.07104	1.070793	1.07104	0
2023-05-23 18:45:00	1.07086	1.07081	1.07086	0
2023-05-23 18:50:00	1.07069	1.070793	1.07069	0
2023-05-23 18:55:00	1.07086	1.07081	1.07086	0
2023-05-23 19:00:00	1.07086	1.070827	1.07086	0
2023-05-23 19:05:00	1.07086	1.070827	1.07086	0
2023-05-23 19:10:00	1.07086	1.070844	1.07086	0
2023-05-23 19:15:00	1.07104	1.070862	1.07104	0
2023-05-23 19:20:00	1.07069	1.070845	1.07069	0
2023-05-23 19:25:00	1.07069	1.070845	1.07069	0
2023-05-23 19:30:00	1.07051	1.070792	1.07051	0
2023-05-23 19:35:00	1.07034	1.07074	1.07034	0
2023-05-23 19:40:00	1.07069	1.07074	1.07069	0
2023-05-23 19:45:00	1.07034	1.070688	1.07034	0
2023-05-23 19:50:00	1.06999	1.070601	1.06999	0
2023-05-23 19:55:00	1.07051	1.070566	1.07051	0
2023-05-23 20:00:00	1.07034	1.070514	1.07034	0
2023-05-23 20:05:00	1.07051	1.070461	1.07051	0
2023-05-23 20:10:00	1.07069	1.070461	1.07069	0
2023-05-23 20:15:00	1.07034	1.070426	1.07034	0
2023-05-23 20:20:00	1.07034	1.070409	1.07034	0
2023-05-23 20:25:00	1.07069	1.070444	1.07069	0
2023-05-23 20:30:00	1.07069	1.070444	1.07069	0
2023-05-23 20:35:00	1.07034	1.070444	1.07034	0
2023-05-23 20:40:00	1.07051	1.070496	1.07051	0
2023-05-23 20:45:00	1.07051	1.070496	1.07051	0
2023-05-23 20:50:00	1.07034	1.070496	1.07034	0
2023-05-23 20:55:00	1.07069	1.070514	1.07069	0
2023-05-23 21:00:00	1.07051	1.070496	1.07051	0
2023-05-23 21:05:00	1.07069	1.070531	1.07069	0
2023-05-23 21:10:00	1.07034	1.070531	1.07034	0
2023-05-23 21:15:00	1.07016	1.070478	1.07016	0
2023-05-23 21:20:00	1.07069	1.070478	1.07069	0
2023-05-23 21:25:00	1.07034	1.070478	1.07034	0
2023-05-23 21:30:00	1.07034	1.070461	1.07034	0
2023-05-23 21:35:00	1.07051	1.070461	1.07051	0
2023-05-23 21:40:00	1.07034	1.070461	1.07034	0
2023-05-23 21:45:00	1.07034	1.070426	1.07034	0
2023-05-23 21:50:00	1.07051	1.070426	1.07051	0
2023-05-23 21:55:00	1.07034	1.070391	1.07034	0
2023-05-23 22:00:00	1.07034	1.070391	1.07034	0
2023-05-23 22:05:00	1.07034	1.070409	1.07034	0
2023-05-23 22:10:00	1.07034	1.070374	1.07034	0
2023-05-23 22:15:00	1.06981	1.070321	1.06981	0
2023-05-23 22:20:00	1.07034	1.070321	1.07034	0
2023-05-23 22:25:00	1.07034	1.070304	1.07034	0
2023-05-23 22:30:00	1.07016	1.070286	1.07016	0
2023-05-23 22:35:00	1.07034	1.070286	1.07034	0
2023-05-23 22:40:00	1.07016	1.070251	1.07016	0
2023-05-23 22:45:00	1.07034	1.070251	1.07034	0
2023-05-23 22:50:00	1.07034	1.070251	1.07034	0
2023-05-23 22:55:00	1.07069	1.070286	1.07069	0
2023-05-23 23:00:00	1.07016	1.070268	1.07016	0
2023-05-23 23:05:00	1.07051	1.070338	1.07051	0
2023-05-23 23:10:00	1.07034	1.070338	1.07034	0
2023-05-23 23:15:00	1.07016	1.07032	1.07016	0
2023-05-23 23:20:00	1.07034	1.070338	1.07034	0
2023-05-23 23:25:00	1.07034	1.070338	1.07034	0
2023-05-23 23:30:00	1.07069	1.070391	1.07069	0
2023-05-23 23:35:00	1.07016	1.070373	1.07016	0
2023-05-23 23:40:00	1.07051	1.07039	1.07051	0
2023-05-23 23:45:00	1.07016	1.070337	1.07016	0
2023-05-23 23:50:00	1.07051	1.070372	1.07051	0
2023-05-23 23:55:00	1.07034	1.070355	1.07034	0
2023-05-24 00:00:00	1.07016	1.070337	1.07016	0
2023-05-24 00:05:00	1.07051	1.070372	1.07051	0
2023-05-24 00:10:00	1.07069	1.070407	1.07069	0
2023-05-24 00:15:00	1.07051	1.070424	1.07051	0
2023-05-24 00:20:00	1.07051	1.070406	1.07051	0
2023-05-24 00:25:00	1.07051	1.070441	1.07051	0
2023-05-24 00:30:00	1.07016	1.070406	1.07016	0
2023-05-24 00:35:00	1.07016	1.070406	1.07016	0
2023-05-24 00:40:00	1.07016	1.070371	1.07016	0
2023-05-24 00:45:00	1.07051	1.070388	1.07051	0
2023-05-24 00:50:00	1.06999	1.070371	1.06999	0
2023-05-24 00:55:00	1.07034	1.070354	1.07034	0
2023-05-24 01:00:00	1.07051	1.070336	1.07051	0
2023-05-24 01:05:00	1.07016	1.070301	1.07016	0
2023-05-24 01:10:00	1.07051	1.070301	1.07051	0
2023-05-24 01:15:00	1.07034	1.070284	1.07034	0
2023-05-24 01:20:00	1.07034	1.070302	1.07034	0
2023-05-24 01:25:00	1.06999	1.070285	1.06999	0
2023-05-24 01:30:00	1.07034	1.070303	1.07034	0
2023-05-24 01:35:00	1.07016	1.070268	1.07016	0
2023-05-24 01:40:00	1.07016	1.070285	1.07016	0
2023-05-24 01:45:00	1.07034	1.070285	1.07034	0
2023-05-24 01:50:00	1.07034	1.070268	1.07034	0
2023-05-24 01:55:00	1.07034	1.070286	1.07034	0
2023-05-24 02:00:00	1.06999	1.070234	1.06999	0
2023-05-24 02:05:00	1.07034	1.070234	1.07034	0
2023-05-24 02:10:00	1.07016	1.070216	1.07016	0
2023-05-24 02:15:00	1.07034	1.070251	1.07034	0
2023-05-24 02:20:00	1.07034	1.070251	1.07034	0
2023-05-24 02:25:00	1.07034	1.070269	1.07034	0
2023-05-24 02:30:00	1.07034	1.070287	1.07034	0
2023-05-24 02:35:00	1.07034	1.070287	1.07034	0
2023-05-24 02:40:00	1.07034	1.070287	1.07034	0
2023-05-24 02:45:00	1.07016	1.070269	1.07016	0
2023-05-24 02:50:00	1.07034	1.070304	1.07034	0
2023-05-24 02:55:00	1.07016	1.070286	1.07016	0
2023-05-24 03:00:00	1.07034	1.070304	1.07034	0
2023-05-24 03:05:00	1.07034	1.070304	1.07034	0
2023-05-24 03:10:00	1.07034	1.070304	1.07034	0
2023-05-24 03:15:00	1.07034	1.070304	1.07034	0
2023-05-24 03:20:00	1.07016	1.070286	1.07016	0
2023-05-24 03:25:00	1.07034	1.070286	1.07034	0
2023-05-24 03:30:00	1.06981	1.070233	1.06981	0
2023-05-24 03:35:00	1.07034	1.070251	1.07034	0
2023-05-24 03:40:00	1.07034	1.070251	1.07034	0
2023-05-24 03:45:00	1.07016	1.070251	1.07016	0
2023-05-24 03:50:00	1.07034	1.070251	1.07034	0
2023-05-24 03:55:00	1.07016	1.070233	1.07016	0
2023-05-24 04:00:00	1.07016	1.070215	1.07016	0
2023-05-24 04:05:00	1.07016	1.070197	1.07016	0
2023-05-24 04:10:00	1.07016	1.070197	1.07016	0
2023-05-24 04:15:00	1.06999	1.070162	1.06999	0
2023-05-24 04:20:00	1.06999	1.07018	1.06999	0
2023-05-24 04:25:00	1.06999	1.070145	1.06999	0
2023-05-24 04:30:00	1.07016	1.070127	1.07016	0
2023-05-24 04:35:00	1.06999	1.07011	1.06999	0
2023-05-24 04:40:00	1.06999	1.070075	1.06999	0
2023-05-24 04:45:00	1.06999	1.070058	1.06999	0
2023-05-24 04:50:00	1.06999	1.070041	1.06999	0
2023-05-24 04:55:00	1.06999	1.070024	1.06999	0
2023-05-24 05:00:00	1.06999	1.070007	1.06999	0
2023-05-24 05:05:00	1.07016	1.070024	1.07016	0
2023-05-24 05:10:00	1.07016	1.070041	1.07016	0
2023-05-24 05:15:00	1.06999	1.070041	1.06999	0
2023-05-24 05:20:00	1.06981	1.070006	1.06981	0
2023-05-24 05:25:00	1.06999	1.070006	1.06999	0
2023-05-24 05:30:00	1.06999	1.070006	1.06999	0
2023-05-24 05:35:00	1.07034	1.070041	1.07034	0
2023-05-24 05:40:00	1.06999	1.070041	1.06999	0
2023-05-24 05:45:00	1.07016	1.070058	1.07016	0
2023-05-24 05:50:00	1.06999	1.070058	1.06999	0
2023-05-24 05:55:00	1.07016	1.070058	1.07016	0
2023-05-24 06:00:00	1.07016	1.070058	1.07016	0
2023-05-24 06:05:00	1.07016	1.070075	1.07016	0
2023-05-24 06:10:00	1.06999	1.070093	1.06999	0
2023-05-24 06:15:00	1.07016	1.07011	1.07016	0
2023-05-24 06:20:00	1.07034	1.070145	1.07034	0
2023-05-24 06:25:00	1.07034	1.070145	1.07034	0
2023-05-24 06:30:00	1.07016	1.070162	1.07016	0
2023-05-24 06:35:00	1.07016	1.070162	1.07016	0
2023-05-24 06:40:00	1.07016	1.070179	1.07016	0
2023-05-24 06:45:00	1.06999	1.070162	1.06999	0
2023-05-24 06:50:00	1.07034	1.07018	1.07034	0
2023-05-24 06:55:00	1.07034	1.070198	1.07034	0
2023-05-24 07:00:00	1.07016	1.070215	1.07016	0
2023-05-24 07:05:00	1.07016	1.070215	1.07016	0
2023-05-24 07:10:00	1.06999	1.07018	1.06999	0
2023-05-24 07:15:00	1.07016	1.070162	1.07016	0
2023-05-24 07:20:00	1.06999	1.070145	1.06999	0
2023-05-24 07:25:00	1.07016	1.070145	1.07016	0
2023-05-24 07:30:00	1.06999	1.070128	1.06999	0
2023-05-24 07:35:00	1.06946	1.070075	1.06946	0
2023-05-24 07:40:00	1.06981	1.070022	1.06981	0
2023-05-24 07:45:00	1.06999	1.069987	1.06999	0
2023-05-24 07:50:00	1.07016	1.069987	1.07016	0
2023-05-24 07:55:00	1.06981	1.069952	1.06981	0
2023-05-24 08:00:00	1.07016	1.069969	1.07016	0
2023-05-24 08:05:00	1.07016	1.069969	1.07016	0
2023-05-24 08:10:00	1.07016	1.069986	1.07016	0
2023-05-24 08:15:00	1.06999	1.069969	1.06999	0
2023-05-24 08:20:00	1.06981	1.069951	1.06981	0
2023-05-24 08:25:00	1.07034	1.070039	1.07034	0
2023-05-24 08:30:00	1.06981	1.070039	1.06981	0
2023-05-24 08:35:00	1.07016	1.070056	1.07016	0
2023-05-24 08:40:00	1.07016	1.070056	1.07016	0
2023-05-24 08:45:00	1.07034	1.070109	1.07034	0
2023-05-24 08:50:00	1.07016	1.070109	1.07016	0
2023-05-24 08:55:00	1.06999	1.070092	1.06999	0
2023-05-24 09:00:00	1.06981	1.070057	1.06981	0
2023-05-24 09:05:00	1.06999	1.070057	1.06999	0
2023-05-24 09:10:00	1.06999	1.070075	1.06999	0
2023-05-24 09:15:00	1.07034	1.070075	1.07034	0
2023-05-24 09:20:00	1.06999	1.070093	1.06999	0
2023-05-24 09:25:00	1.06981	1.070058	1.06981	0
2023-05-24 09:30:00	1.06999	1.070041	1.06999	0
2023-05-24 09:35:00	1.06999	1.070006	1.06999	0
2023-05-24 09:40:00	1.07016	1.070006	1.07016	0
2023-05-24 09:45:00	1.06964	1.069971	1.06964	0
2023-05-24 09:50:00	1.06999	1.069989	1.06999	0
2023-05-24 09:55:00	1.07016	1.070006	1.07016	0
2023-05-24 10:00:00	1.06981	1.069988	1.06981	0
2023-05-24 10:05:00	1.07016	1.06997	1.07016	0
2023-05-24 10:10:00	1.06964	1.069935	1.06964	0
2023-05-24 10:15:00	1.06999	1.069953	1.06999	0
2023-05-24 10:20:00	1.07016	1.06997	1.07016	0
2023-05-24 10:25:00	1.07016	1.069987	1.07016	0
2023-05-24 10:30:00	1.06999	1.06997	1.06999	0
2023-05-24 10:35:00	1.06999	1.070005	1.06999	0
2023-05-24 10:40:00	1.06999	1.070005	1.06999	0
2023-05-24 10:45:00	1.06999	1.069988	1.06999	0
2023-05-24 10:50:00	1.07016	1.070023	1.07016	0
2023-05-24 10:55:00	1.06999	1.070006	1.06999	0
2023-05-24 11:00:00	1.07016	1.070058	1.07016	0
2023-05-24 11:05:00	1.06999	1.070058	1.06999	0
2023-05-24 11:10:00	1.06999	1.070041	1.06999	0
2023-05-24 11:15:00	1.06964	1.069989	1.06964	0
2023-05-24 11:20:00	1.06999	1.069989	1.06999	0
2023-05-24 11:25:00	1.06981	1.069971	1.06981	0
2023-05-24 11:30:00	1.06999	1.069971	1.06999	0
2023-05-24 11:35:00	1.06981	1.069953	1.06981	0
2023-05-24 11:40:00	1.07016	1.069953	1.07016	0
2023-05-24 11:45:00	1.06981	1.069935	1.06981	0
2023-05-24 11:50:00	1.06999	1.069918	1.06999	0
2023-05-24 11:55:00	1.06999	1.069918	1.06999	0
2023-05-24 12:00:00	1.06999	1.069918	1.06999	0
2023-05-24 12:05:00	1.06999	1.069953	1.06999	0
2023-05-24 12:10:00	1.06981	1.069935	1.06981	0
2023-05-24 12:15:00	1.06999	1.069953	1.06999	0
2023-05-24 12:20:00	1.06999	1.069953	1.06999	0
2023-05-24 12:25:00	1.06999	1.069971	1.06999	0
2023-05-24 12:30:00	1.06981	1.069936	1.06981	0
2023-05-24 12:35:00	1.06999	1.069954	1.06999	0
2023-05-24 12:40:00	1.06999	1.069954	1.06999	0
2023-05-24 12:45:00	1.06981	1.069936	1.06981	0
2023-05-24 12:50:00	1.06964	1.069901	1.06964	0
2023-05-24 12:55:00	1.06981	1.069883	1.06981	0
2023-05-24 13:00:00	1.06999	1.069901	1.06999	0
2023-05-24 13:05:00	1.06964	1.069866	1.06964	0
2023-05-24 13:10:00	1.06964	1.069831	1.06964	0
2023-05-24 13:15:00	1.06999	1.069831	1.06999	0
2023-05-24 13:20:00	1.06999	1.069849	1.06999	0
2023-05-24 13:25:00	1.07016	1.069866	1.07016	0
2023-05-24 13:30:00	1.06999	1.069866	1.06999	0
2023-05-24 13:35:00	1.06981	1.069866	1.06981	0
2023-05-24 13:40:00	1.06999	1.069901	1.06999	0
2023-05-24 13:45:00	1.06981	1.069901	1.06981	0
2023-05-24 13:50:00	1.06999	1.069901	1.06999	0
2023-05-24 13:55:00	1.06964	1.069901	1.06964	0
2023-05-24 14:00:00	1.06981	1.069918	1.06981	0
2023-05-24 14:05:00	1.06981	1.0699	1.06981	0
2023-05-24 14:10:00	1.06999	1.0699	1.06999	0
2023-05-24 14:15:00	1.06964	1.069848	1.06964	0
2023-05-24 14:20:00	1.06999	1.069848	1.06999	0
2023-05-24 14:25:00	1.06999	1.069866	1.06999	0
2023-05-24 14:30:00	1.06999	1.069866	1.06999	0
2023-05-24 14:35:00	1.06999	1.069884	1.06999	0
2023-05-24 14:40:00	1.06999	1.069884	1.06999	0
2023-05-24 14:45:00	1.06981	1.069901	1.06981	0
2023-05-24 14:50:00	1.06999	1.069919	1.06999	0
2023-05-24 14:55:00	1.06981	1.069919	1.06981	0
2023-05-24 15:00:00	1.07016	1.069936	1.07016	0
2023-05-24 15:05:00	1.06981	1.069953	1.06981	0
2023-05-24 15:10:00	1.07034	1.069988	1.07034	0
2023-05-24 15:15:00	1.06999	1.069988	1.06999	0
2023-05-24 15:20:00	1.06999	1.069988	1.06999	0
2023-05-24 15:25:00	1.06999	1.069988	1.06999	0
2023-05-24 15:30:00	1.06981	1.06997	1.06981	0
2023-05-24 15:35:00	1.06981	1.06997	1.06981	0
2023-05-24 15:40:00	1.06981	1.069952	1.06981	0
2023-05-24 15:45:00	1.06981	1.069952	1.06981	0
2023-05-24 15:50:00	1.06981	1.069917	1.06981	0
2023-05-24 15:55:00	1.06946	1.069882	1.06946	0
2023-05-24 16:00:00	1.06981	1.069829	1.06981	0
2023-05-24 16:05:00	1.06964	1.069794	1.06964	0
2023-05-24 16:10:00	1.06964	1.069759	1.06964	0
2023-05-24 16:15:00	1.07034	1.069794	1.07034	0
2023-05-24 16:20:00	1.06999	1.069812	1.06999	0
2023-05-24 16:25:00	1.07034	1.069865	1.07034	0
2023-05-24 16:30:00	1.07034	1.069918	1.07034	0
2023-05-24 16:35:00	1.07016	1.069953	1.07016	0
2023-05-24 16:40:00	1.07016	1.069988	1.07016	0
2023-05-24 16:45:00	1.06981	1.070023	1.06981	0
2023-05-24 16:50:00	1.06999	1.070041	1.06999	0
2023-05-24 16:55:00	1.06999	1.070076	1.06999	0
2023-05-24 17:00:00	1.06964	1.070076	1.06964	0
2023-05-24 17:05:00	1.06981	1.070023	1.06981	0
2023-05-24 17:10:00	1.06981	1.070005	1.06981	0
2023-05-24 17:15:00	1.06981	1.069952	1.06981	0
2023-05-24 17:20:00	1.06999	1.069917	1.06999	0
2023-05-24 17:25:00	1.06981	1.069882	1.06981	0
2023-05-24 17:30:00	1.06981	1.069847	1.06981	0
2023-05-24 17:35:00	1.06964	1.06983	1.06964	0
2023-05-24 17:40:00	1.06946	1.069777	1.06946	0
2023-05-24 17:45:00	1.06946	1.069724	1.06946	0
2023-05-24 17:50:00	1.06964	1.069724	1.06964	0
2023-05-24 17:55:00	1.06999	1.069742	1.06999	0
2023-05-24 18:00:00	1.06981	1.069742	1.06981	0
2023-05-24 18:05:00	1.06964	1.069725	1.06964	0
2023-05-24 18:10:00	1.06999	1.069725	1.06999	0
2023-05-24 18:15:00	1.06964	1.069708	1.06964	0
2023-05-24 18:20:00	1.06999	1.069726	1.06999	0
2023-05-24 18:25:00	1.06946	1.069708	1.06946	0
2023-05-24 18:30:00	1.06964	1.069726	1.06964	0
2023-05-24 18:35:00	1.06981	1.069761	1.06981	0
2023-05-24 18:40:00	1.06946	1.069743	1.06946	0
2023-05-24 18:45:00	1.06929	1.069673	1.06929	0
2023-05-24 18:50:00	1.06946	1.069638	1.06946	0
2023-05-24 18:55:00	1.06929	1.069603	1.06929	0
2023-05-24 19:00:00	1.06964	1.069568	1.06964	0
2023-05-24 19:05:00	1.06929	1.069533	1.06929	0
2023-05-24 19:10:00	1.06964	1.069498	1.06964	0
2023-05-24 19:15:00	1.06946	1.069498	1.06946	0
2023-05-24 19:20:00	1.06964	1.069498	1.06964	0
2023-05-24 19:25:00	1.06964	1.069481	1.06964	0
2023-05-24 19:30:00	1.06964	1.069499	1.06964	0
2023-05-24 19:35:00	1.06946	1.069516	1.06946	0
2023-05-24 19:40:00	1.06946	1.069516	1.06946	0
2023-05-24 19:45:00	1.06981	1.069568	1.06981	0
2023-05-24 19:50:00	1.06946	1.06955	1.06946	0
2023-05-24 19:55:00	1.06929	1.06955	1.06929	0
2023-05-24 20:00:00	1.06946	1.069532	1.06946	0
2023-05-24 20:05:00	1.06946	1.069532	1.06946	0
2023-05-24 20:10:00	1.06946	1.069514	1.06946	0
2023-05-24 20:15:00	1.06964	1.069514	1.06964	0
2023-05-24 20:20:00	1.06929	1.069479	1.06929	0
2023-05-24 20:25:00	1.06946	1.069479	1.06946	0
2023-05-24 20:30:00	1.06946	1.069479	1.06946	0
2023-05-24 20:35:00	1.06999	1.069497	1.06999	0
2023-05-24 20:40:00	1.06964	1.069515	1.06964	0
2023-05-24 20:45:00	1.06964	1.06955	1.06964	0
2023-05-24 20:50:00	1.06946	1.06955	1.06946	0
2023-05-24 20:55:00	1.06929	1.069533	1.06929	0
2023-05-24 21:00:00	1.06929	1.069516	1.06929	0
2023-05-24 21:05:00	1.06946	1.069498	1.06946	0
2023-05-24 21:10:00	1.06929	1.069498	1.06929	0
2023-05-24 21:15:00	1.06929	1.069481	1.06929	0
2023-05-24 21:20:00	1.06894	1.069429	1.06894	0
2023-05-24 21:25:00	1.06946	1.069376	1.06946	0
2023-05-24 21:30:00	1.06929	1.069341	1.06929	0
2023-05-24 21:35:00	1.06946	1.069323	1.06946	0
2023-05-24 21:40:00	1.06946	1.069323	1.06946	0
2023-05-24 21:45:00	1.06929	1.069323	1.06929	0
2023-05-24 21:50:00	1.06946	1.06934	1.06946	0
2023-05-24 21:55:00	1.06946	1.06934	1.06946	0
2023-05-24 22:00:00	1.06929	1.06934	1.06929	0
2023-05-24 22:05:00	1.06946	1.069357	1.06946	0
2023-05-24 22:10:00	1.06929	1.069392	1.06929	0
2023-05-24 22:15:00	1.06929	1.069375	1.06929	0
2023-05-24 22:20:00	1.06946	1.069392	1.06946	0
2023-05-24 22:25:00	1.06946	1.069392	1.06946	0
2023-05-24 22:30:00	1.06946	1.069392	1.06946	0
2023-05-24 22:35:00	1.06929	1.069392	1.06929	0
2023-05-24 22:40:00	1.06929	1.069375	1.06929	0
2023-05-24 22:45:00	1.06946	1.069375	1.06946	0
2023-05-24 22:50:00	1.06911	1.069357	1.06911	0
2023-05-24 22:55:00	1.06929	1.06934	1.06929	0
2023-05-24 23:00:00	1.06911	1.069322	1.06911	0
2023-05-24 23:05:00	1.06911	1.069304	1.06911	0
2023-05-24 23:10:00	1.06946	1.069304	1.06946	0
2023-05-24 23:15:00	1.06946	1.069304	1.06946	0
2023-05-24 23:20:00	1.06911	1.069269	1.06911	0
2023-05-24 23:25:00	1.06929	1.069269	1.06929	0
2023-05-24 23:30:00	1.06964	1.069304	1.06964	0
2023-05-24 23:35:00	1.06929	1.069287	1.06929	0
2023-05-24 23:40:00	1.06929	1.069305	1.06929	0
2023-05-24 23:45:00	1.06946	1.069322	1.06946	0
2023-05-24 23:50:00	1.06929	1.06934	1.06929	0
2023-05-24 23:55:00	1.06929	1.069358	1.06929	0
2023-05-25 00:00:00	1.06929	1.069341	1.06929	0
2023-05-25 00:05:00	1.06929	1.069324	1.06929	0
2023-05-25 00:10:00	1.06911	1.069324	1.06911	0
2023-05-25 00:15:00	1.06911	1.069306	1.06911	0
2023-05-25 00:20:00	1.06946	1.069288	1.06946	0
2023-05-25 00:25:00	1.06929	1.069288	1.06929	0
2023-05-25 00:30:00	1.06876	1.069235	1.06876	0
2023-05-25 00:35:00	1.06929	1.069218	1.06929	0
2023-05-25 00:40:00	1.06929	1.069218	1.06929	0
2023-05-25 00:45:00	1.06929	1.069218	1.06929	0
2023-05-25 00:50:00	1.06946	1.069235	1.06946	0
2023-05-25 00:55:00	1.06929	1.069235	1.06929	0
2023-05-25 01:00:00	1.06929	1.069253	1.06929	0
2023-05-25 01:05:00	1.06946	1.069288	1.06946	0
2023-05-25 01:10:00	1.06946	1.069288	1.06946	0
2023-05-25 01:15:00	1.06929	1.069288	1.06929	0
2023-05-25 01:20:00	1.06911	1.069323	1.06911	0
2023-05-25 01:25:00	1.06911	1.069305	1.06911	0
2023-05-25 01:30:00	1.06911	1.069287	1.06911	0
2023-05-25 01:35:00	1.06911	1.069269	1.06911	0
2023-05-25 01:40:00	1.06929	1.069252	1.06929	0
2023-05-25 01:45:00	1.06911	1.069234	1.06911	0
2023-05-25 01:50:00	1.06929	1.069234	1.06929	0
2023-05-25 01:55:00	1.06911	1.069199	1.06911	0
2023-05-25 02:00:00	1.06911	1.069164	1.06911	0
2023-05-25 02:05:00	1.06947	1.069182	1.06947	0
2023-05-25 02:10:00	1.06912	1.069183	1.06912	0
2023-05-25 02:15:00	1.06929	1.069201	1.06929	0
2023-05-25 02:20:00	1.06946	1.069236	1.06946	0
2023-05-25 02:25:00	1.06929	1.069254	1.06929	0
2023-05-25 02:30:00	1.06911	1.069236	1.06911	0
2023-05-25 02:35:00	1.06911	1.069236	1.06911	0
2023-05-25 02:40:00	1.06929	1.069236	1.06929	0
2023-05-25 02:45:00	1.06946	1.069271	1.06946	0
2023-05-25 02:50:00	1.06894	1.069254	1.06894	0
2023-05-25 02:55:00	1.06911	1.069218	1.06911	0
2023-05-25 03:00:00	1.06911	1.069217	1.06911	0
2023-05-25 03:05:00	1.06894	1.069182	1.06894	0
2023-05-25 03:10:00	1.06911	1.069147	1.06911	0
2023-05-25 03:15:00	1.06911	1.069129	1.06911	0
2023-05-25 03:20:00	1.06894	1.069112	1.06894	0
2023-05-25 03:25:00	1.06911	1.069112	1.06911	0
2023-05-25 03:30:00	1.06894	1.069077	1.06894	0
2023-05-25 03:35:00	1.06911	1.069042	1.06911	0
2023-05-25 03:40:00	1.06894	1.069042	1.06894	0
2023-05-25 03:45:00	1.06876	1.069007	1.06876	0
2023-05-25 03:50:00	1.06911	1.069007	1.06911	0
2023-05-25 03:55:00	1.06894	1.069007	1.06894	0
2023-05-25 04:00:00	1.06894	1.06899	1.06894	0
2023-05-25 04:05:00	1.06894	1.068973	1.06894	0
2023-05-25 04:10:00	1.06929	1.069008	1.06929	0
2023-05-25 04:15:00	1.06911	1.069008	1.06911	0
2023-05-25 04:20:00	1.06911	1.069025	1.06911	0
2023-05-25 04:25:00	1.06911	1.069025	1.06911	0
2023-05-25 04:30:00	1.06946	1.069077	1.06946	0
2023-05-25 04:35:00	1.06946	1.069147	1.06946	0
2023-05-25 04:40:00	1.06911	1.069147	1.06911	0
2023-05-25 04:45:00	1.06929	1.069182	1.06929	0
2023-05-25 04:50:00	1.06911	1.069199	1.06911	0
2023-05-25 04:55:00	1.06911	1.069216	1.06911	0
2023-05-25 05:00:00	1.06929	1.069216	1.06929	0
2023-05-25 05:05:00	1.06911	1.069216	1.06911	0
2023-05-25 05:10:00	1.06894	1.069199	1.06894	0
2023-05-25 05:15:00	1.06876	1.069164	1.06876	0
2023-05-25 05:20:00	1.06894	1.069112	1.06894	0
2023-05-25 05:25:00	1.06911	1.069077	1.06911	0
2023-05-25 05:30:00	1.06929	1.069095	1.06929	0
2023-05-25 05:35:00	1.06894	1.06906	1.06894	0
2023-05-25 05:40:00	1.06911	1.06906	1.06911	0
2023-05-25 05:45:00	1.06894	1.069043	1.06894	0
2023-05-25 05:50:00	1.06911	1.069025	1.06911	0
2023-05-25 05:55:00	1.06929	1.069043	1.06929	0
2023-05-25 06:00:00	1.06894	1.069043	1.06894	0
2023-05-25 06:05:00	1.06894	1.069061	1.06894	0
2023-05-25 06:10:00	1.06894	1.069061	1.06894	0
2023-05-25 06:15:00	1.06876	1.069026	1.06876	0
2023-05-25 06:20:00	1.06894	1.068991	1.06894	0
2023-05-25 06:25:00	1.06894	1.068991	1.06894	0
2023-05-25 06:30:00	1.06894	1.068974	1.06894	0
2023-05-25 06:35:00	1.06911	1.068991	1.06911	0
2023-05-25 06:40:00	1.06911	1.068991	1.06911	0
2023-05-25 06:45:00	1.06911	1.068973	1.06911	0
2023-05-25 06:50:00	1.06911	1.06899	1.06911	0
2023-05-25 06:55:00	1.06894	1.06899	1.06894	0
2023-05-25 07:00:00	1.06911	1.069007	1.06911	0
2023-05-25 07:05:00	1.06911	1.069042	1.06911	0
2023-05-25 07:10:00	1.06929	1.069077	1.06929	0
2023-05-25 07:15:00	1.06929	1.069112	1.06929	0
2023-05-25 07:20:00	1.06929	1.069147	1.06929	0
2023-05-25 07:25:00	1.06964	1.0692	1.06964	0
2023-05-25 07:30:00	1.06894	1.069183	1.06894	0
2023-05-25 07:35:00	1.06894	1.069166	1.06894	0
2023-05-25 07:40:00	1.06946	1.069201	1.06946	0
2023-05-25 07:45:00	1.06911	1.069218	1.06911	0
2023-05-25 07:50:00	1.06929	1.069236	1.06929	0
2023-05-25 07:55:00	1.06964	1.069289	1.06964	0
2023-05-25 08:00:00	1.06929	1.069289	1.06929	0
2023-05-25 08:05:00	1.06929	1.069289	1.06929	0
2023-05-25 08:10:00	1.06894	1.069254	1.06894	0
2023-05-25 08:15:00	1.06929	1.069219	1.06929	0
2023-05-25 08:20:00	1.06894	1.069219	1.06894	0
2023-05-25 08:25:00	1.06876	1.069201	1.06876	0
2023-05-25 08:30:00	1.06929	1.069184	1.06929	0
2023-05-25 08:35:00	1.06946	1.069219	1.06946	0
2023-05-25 08:40:00	1.06911	1.069201	1.06911	0
2023-05-25 08:45:00	1.06929	1.069166	1.06929	0
2023-05-25 08:50:00	1.06929	1.069166	1.06929	0
2023-05-25 08:55:00	1.06929	1.069166	1.06929	0
2023-05-25 09:00:00	1.06911	1.069183	1.06911	0
2023-05-25 09:05:00	1.06929	1.069183	1.06929	0
2023-05-25 09:10:00	1.06911	1.0692	1.06911	0
2023-05-25 09:15:00	1.06911	1.069235	1.06911	0
2023-05-25 09:20:00	1.06929	1.069235	1.06929	0
2023-05-25 09:25:00	1.06911	1.0692	1.06911	0
2023-05-25 09:30:00	1.06929	1.069218	1.06929	0
2023-05-25 09:35:00	1.06929	1.069218	1.06929	0
2023-05-25 09:40:00	1.06929	1.069218	1.06929	0
2023-05-25 09:45:00	1.06964	1.069253	1.06964	0
2023-05-25 09:50:00	1.06894	1.069236	1.06894	0
2023-05-25 09:55:00	1.06929	1.069236	1.06929	0
2023-05-25 10:00:00	1.06929	1.069254	1.06929	0
2023-05-25 10:05:00	1.06911	1.069254	1.06911	0
2023-05-25 10:10:00	1.06929	1.069254	1.06929	0
2023-05-25 10:15:00	1.06946	1.069289	1.06946	0
2023-05-25 10:20:00	1.06946	1.069306	1.06946	0
2023-05-25 10:25:00	1.06946	1.069323	1.06946	0
2023-05-25 10:30:00	1.06911	1.069305	1.06911	0
2023-05-25 10:35:00	1.06946	1.069287	1.06946	0
2023-05-25 10:40:00	1.06911	1.069304	1.06911	0
2023-05-25 10:45:00	1.06929	1.069304	1.06929	0
2023-05-25 10:50:00	1.06929	1.069304	1.06929	0
2023-05-25 10:55:00	1.06929	1.069322	1.06929	0
2023-05-25 11:00:00	1.06946	1.069339	1.06946	0
2023-05-25 11:05:00	1.06929	1.069322	1.06929	0
2023-05-25 11:10:00	1.06946	1.069322	1.06946	0
2023-05-25 11:15:00	1.06946	1.069322	1.06946	0
2023-05-25 11:20:00	1.06929	1.06934	1.06929	0
2023-05-25 11:25:00	1.06929	1.069323	1.06929	0
2023-05-25 11:30:00	1.06929	1.069341	1.06929	0
2023-05-25 11:35:00	1.06929	1.069341	1.06929	0
2023-05-25 11:40:00	1.06911	1.069323	1.06911	0
2023-05-25 11:45:00	1.06929	1.069323	1.06929	0
2023-05-25 11:50:00	1.06929	1.069306	1.06929	0
2023-05-25 11:55:00	1.06946	1.069323	1.06946	0
2023-05-25 12:00:00	1.06929	1.069306	1.06929	0
2023-05-25 12:05:00	1.06946	1.069306	1.06946	0
2023-05-25 12:10:00	1.06964	1.069341	1.06964	0
2023-05-25 12:15:00	1.06929	1.069341	1.06929	0
2023-05-25 12:20:00	1.06946	1.069358	1.06946	0
2023-05-25 12:25:00	1.06929	1.069358	1.06929	0
2023-05-25 12:30:00	1.06964	1.069411	1.06964	0
2023-05-25 12:35:00	1.06964	1.069446	1.06964	0
2023-05-25 12:40:00	1.06964	1.069481	1.06964	0
2023-05-25 12:45:00	1.06946	1.069481	1.06946	0
2023-05-25 12:50:00	1.06929	1.069481	1.06929	0
2023-05-25 12:55:00	1.06946	1.069481	1.06946	0
2023-05-25 13:00:00	1.07034	1.069551	1.07034	0
2023-05-25 13:05:00	1.07051	1.069673	1.07051	0
2023-05-25 13:10:00	1.07016	1.069743	1.07016	0
2023-05-25 13:15:00	1.07034	1.069848	1.07034	0
2023-05-25 13:20:00	1.07051	1.069935	1.07051	0
2023-05-25 13:25:00	1.06999	1.06997	1.06999	0
2023-05-25 13:30:00	1.07034	1.07004	1.07034	0
2023-05-25 13:35:00	1.06999	1.070093	1.06999	0
2023-05-25 13:40:00	1.07051	1.070215	1.07051	0
2023-05-25 13:45:00	1.07069	1.070338	1.07069	0
2023-05-25 13:50:00	1.07034	1.070338	1.07034	0
2023-05-25 13:55:00	1.07034	1.070321	1.07034	0
2023-05-25 14:00:00	1.07034	1.070339	1.07034	0
2023-05-25 14:05:00	1.07051	1.070356	1.07051	0
2023-05-25 14:10:00	1.07034	1.070339	1.07034	0
2023-05-25 14:15:00	1.07034	1.070374	1.07034	0
2023-05-25 14:20:00	1.07016	1.070356	1.07016	0
2023-05-25 14:25:00	1.07051	1.070408	1.07051	0
2023-05-25 14:30:00	1.07051	1.070408	1.07051	0
2023-05-25 14:35:00	1.07016	1.070355	1.07016	0
2023-05-25 14:40:00	1.07034	1.070355	1.07034	0
2023-05-25 14:45:00	1.07016	1.070337	1.07016	0
2023-05-25 14:50:00	1.07016	1.070319	1.07016	0
2023-05-25 14:55:00	1.07034	1.070302	1.07034	0
2023-05-25 15:00:00	1.07034	1.070302	1.07034	0
2023-05-25 15:05:00	1.06999	1.070267	1.06999	0
2023-05-25 15:10:00	1.07034	1.070285	1.07034	0
2023-05-25 15:15:00	1.07034	1.070268	1.07034	0
2023-05-25 15:20:00	1.07034	1.070251	1.07034	0
2023-05-25 15:25:00	1.07034	1.070269	1.07034	0
2023-05-25 15:30:00	1.07051	1.070286	1.07051	0
2023-05-25 15:35:00	1.07034	1.070304	1.07034	0
2023-05-25 15:40:00	1.07051	1.070339	1.07051	0
2023-05-25 15:45:00	1.07034	1.070339	1.07034	0
2023-05-25 15:50:00	1.06999	1.070304	1.06999	0
2023-05-25 15:55:00	1.07051	1.070356	1.07051	0
2023-05-25 16:00:00	1.07034	1.070356	1.07034	0
2023-05-25 16:05:00	1.07034	1.070356	1.07034	0
2023-05-25 16:10:00	1.06999	1.070321	1.06999	0
2023-05-25 16:15:00	1.07034	1.070321	1.07034	0
2023-05-25 16:20:00	1.07051	1.070321	1.07051	0
2023-05-25 16:25:00	1.07034	1.070321	1.07034	0
2023-05-25 16:30:00	1.07034	1.070304	1.07034	0
2023-05-25 16:35:00	1.07016	1.070286	1.07016	0
2023-05-25 16:40:00	1.07016	1.070303	1.07016	0
2023-05-25 16:45:00	1.07034	1.070286	1.07034	0
2023-05-25 16:50:00	1.07034	1.070286	1.07034	0
2023-05-25 16:55:00	1.07051	1.070303	1.07051	0
2023-05-25 17:00:00	1.07051	1.070355	1.07051	0
2023-05-25 17:05:00	1.06999	1.07032	1.06999	0
2023-05-25 17:10:00	1.07034	1.070303	1.07034	0
2023-05-25 17:15:00	1.07034	1.070303	1.07034	0
2023-05-25 17:20:00	1.07069	1.070338	1.07069	0
2023-05-25 17:25:00	1.07034	1.070356	1.07034	0
2023-05-25 17:30:00	1.07034	1.070374	1.07034	0
2023-05-25 17:35:00	1.07034	1.070374	1.07034	0
2023-05-25 17:40:00	1.07051	1.070391	1.07051	0
2023-05-25 17:45:00	1.07034	1.070374	1.07034	0
2023-05-25 17:50:00	1.07069	1.070392	1.07069	0
2023-05-25 17:55:00	1.07034	1.070427	1.07034	0
2023-05-25 18:00:00	1.07069	1.070462	1.07069	0
2023-05-25 18:05:00	1.07051	1.070479	1.07051	0
2023-05-25 18:10:00	1.07051	1.070461	1.07051	0
2023-05-25 18:15:00	1.07034	1.070461	1.07034	0
2023-05-25 18:20:00	1.07016	1.070443	1.07016	0
2023-05-25 18:25:00	1.07051	1.07046	1.07051	0
2023-05-25 18:30:00	1.07051	1.07046	1.07051	0
2023-05-25 18:35:00	1.07016	1.070442	1.07016	0
2023-05-25 18:40:00	1.07034	1.070407	1.07034	0
2023-05-25 18:45:00	1.07016	1.070389	1.07016	0
2023-05-25 18:50:00	1.07016	1.070336	1.07016	0
2023-05-25 18:55:00	1.06999	1.070284	1.06999	0
2023-05-25 19:00:00	1.07034	1.070267	1.07034	0
2023-05-25 19:05:00	1.07034	1.070267	1.07034	0
2023-05-25 19:10:00	1.07069	1.07032	1.07069	0
2023-05-25 19:15:00	1.07034	1.070303	1.07034	0
2023-05-25 19:20:00	1.07051	1.070303	1.07051	0
2023-05-25 19:25:00	1.07034	1.070321	1.07034	0
2023-05-25 19:30:00	1.07034	1.070321	1.07034	0
2023-05-25 19:35:00	1.07034	1.070339	1.07034	0
2023-05-25 19:40:00	1.07034	1.070357	1.07034	0
2023-05-25 19:45:00	1.07034	1.070392	1.07034	0
2023-05-25 19:50:00	1.07017	1.070375	1.07017	0
2023-05-25 19:55:00	1.07034	1.070375	1.07034	0
2023-05-25 20:00:00	1.07034	1.07034	1.07034	0
2023-05-25 20:05:00	1.07034	1.07034	1.07034	0
2023-05-25 20:10:00	1.07034	1.070323	1.07034	0
2023-05-25 20:15:00	1.07034	1.070323	1.07034	0
2023-05-25 20:20:00	1.07034	1.070323	1.07034	0
2023-05-25 20:25:00	1.07034	1.070323	1.07034	0
2023-05-25 20:30:00	1.06999	1.070288	1.06999	0
2023-05-25 20:35:00	1.07034	1.070288	1.07034	0
2023-05-25 20:40:00	1.07034	1.070305	1.07034	0
2023-05-25 20:45:00	1.07016	1.070287	1.07016	0
2023-05-25 20:50:00	1.06999	1.070252	1.06999	0
2023-05-25 20:55:00	1.07016	1.070234	1.07016	0
2023-05-25 21:00:00	1.07016	1.070216	1.07016	0
2023-05-25 21:05:00	1.07016	1.070198	1.07016	0
2023-05-25 21:10:00	1.07034	1.070198	1.07034	0
2023-05-25 21:15:00	1.07034	1.070198	1.07034	0
2023-05-25 21:20:00	1.06999	1.070198	1.06999	0
2023-05-25 21:25:00	1.07016	1.07018	1.07016	0
2023-05-25 21:30:00	1.07016	1.070162	1.07016	0
2023-05-25 21:35:00	1.07034	1.07018	1.07034	0
2023-05-25 21:40:00	1.07034	1.070215	1.07034	0
2023-05-25 21:45:00	1.06999	1.070198	1.06999	0
2023-05-25 21:50:00	1.07016	1.070198	1.07016	0
2023-05-25 21:55:00	1.07016	1.070198	1.07016	0
2023-05-25 22:00:00	1.07016	1.07018	1.07016	0
2023-05-25 22:05:00	1.07034	1.07018	1.07034	0
2023-05-25 22:10:00	1.06929	1.07011	1.06929	0
2023-05-25 22:15:00	1.06999	1.070093	1.06999	0
2023-05-25 22:20:00	1.06999	1.070076	1.06999	0
2023-05-25 22:25:00	1.07016	1.070058	1.07016	0
2023-05-25 22:30:00	1.07051	1.070075	1.07051	0
2023-05-25 22:35:00	1.07016	1.070092	1.07016	0
2023-05-25 22:40:00	1.06999	1.070075	1.06999	0
2023-05-25 22:45:00	1.07016	1.070075	1.07016	0
2023-05-25 22:50:00	1.06999	1.070058	1.06999	0
2023-05-25 22:55:00	1.06981	1.070005	1.06981	0
2023-05-25 23:00:00	1.06999	1.070075	1.06999	0
2023-05-25 23:05:00	1.07034	1.07011	1.07034	0
2023-05-25 23:10:00	1.06999	1.07011	1.06999	0
2023-05-25 23:15:00	1.06999	1.070093	1.06999	0
2023-05-25 23:20:00	1.07016	1.070058	1.07016	0
2023-05-25 23:25:00	1.06981	1.070023	1.06981	0
2023-05-25 23:30:00	1.06981	1.070005	1.06981	0
2023-05-25 23:35:00	1.06964	1.069953	1.06964	0
2023-05-25 23:40:00	1.07016	1.06997	1.07016	0
2023-05-25 23:45:00	1.06999	1.069988	1.06999	0
2023-05-25 23:50:00	1.07034	1.070023	1.07034	0
2023-05-25 23:55:00	1.07034	1.070023	1.07034	0
2023-05-26 00:00:00	1.06999	1.070023	1.06999	0
2023-05-26 00:05:00	1.06981	1.070005	1.06981	0
2023-05-26 00:10:00	1.06981	1.06997	1.06981	0
2023-05-26 00:15:00	1.06999	1.069988	1.06999	0
2023-05-26 00:20:00	1.07016	1.070023	1.07016	0
2023-05-26 00:25:00	1.06999	1.070058	1.06999	0
2023-05-26 00:30:00	1.06999	1.070041	1.06999	0
2023-05-26 00:35:00	1.07016	1.070058	1.07016	0
2023-05-26 00:40:00	1.07016	1.07004	1.07016	0
2023-05-26 00:45:00	1.06981	1.069987	1.06981	0
2023-05-26 00:50:00	1.06999	1.069987	1.06999	0
2023-05-26 00:55:00	1.06964	1.06997	1.06964	0
2023-05-26 01:00:00	1.06981	1.06997	1.06981	0
2023-05-26 01:05:00	1.06999	1.06997	1.06999	0
2023-05-26 01:10:00	1.06999	1.069953	1.06999	0
2023-05-26 01:15:00	1.07016	1.06997	1.07016	0
2023-05-26 01:20:00	1.06981	1.069952	1.06981	0
2023-05-26 01:25:00	1.06999	1.069935	1.06999	0
2023-05-26 01:30:00	1.06999	1.069918	1.06999	0
2023-05-26 01:35:00	1.06964	1.069901	1.06964	0
2023-05-26 01:40:00	1.06999	1.069901	1.06999	0
2023-05-26 01:45:00	1.06981	1.069918	1.06981	0
2023-05-26 01:50:00	1.06999	1.069936	1.06999	0
2023-05-26 01:55:00	1.07016	1.069953	1.07016	0
2023-05-26 02:00:00	1.06964	1.069918	1.06964	0
2023-05-26 02:05:00	1.06999	1.069901	1.06999	0
2023-05-26 02:10:00	1.06999	1.069919	1.06999	0
2023-05-26 02:15:00	1.06964	1.069884	1.06964	0
2023-05-26 02:20:00	1.06999	1.069884	1.06999	0
2023-05-26 02:25:00	1.06981	1.069901	1.06981	0
2023-05-26 02:30:00	1.07016	1.069918	1.07016	0
2023-05-26 02:35:00	1.06981	1.069918	1.06981	0
2023-05-26 02:40:00	1.06999	1.069918	1.06999	0
2023-05-26 02:45:00	1.06981	1.069883	1.06981	0
2023-05-26 02:50:00	1.06981	1.0699	1.06981	0
2023-05-26 02:55:00	1.06946	1.069847	1.06946	0
2023-05-26 03:00:00	1.06964	1.069812	1.06964	0
2023-05-26 03:05:00	1.06946	1.069794	1.06946	0
2023-05-26 03:10:00	1.06946	1.069741	1.06946	0
2023-05-26 03:15:00	1.06964	1.069724	1.06964	0
2023-05-26 03:20:00	1.06946	1.069654	1.06946	0
2023-05-26 03:25:00	1.06946	1.069619	1.06946	0
2023-05-26 03:30:00	1.06946	1.069566	1.06946	0
2023-05-26 03:35:00	1.06946	1.069531	1.06946	0
2023-05-26 03:40:00	1.06929	1.069479	1.06929	0
2023-05-26 03:45:00	1.06964	1.069497	1.06964	0
2023-05-26 03:50:00	1.06981	1.069514	1.06981	0
2023-05-26 03:55:00	1.06981	1.069549	1.06981	0
2023-05-26 04:00:00	1.06964	1.069567	1.06964	0
2023-05-26 04:05:00	1.06946	1.069549	1.06946	0
2023-05-26 04:10:00	1.06929	1.069532	1.06929	0
2023-05-26 04:15:00	1.06946	1.069532	1.06946	0
2023-05-26 04:20:00	1.06964	1.06955	1.06964	0
2023-05-26 04:25:00	1.06964	1.069568	1.06964	0
2023-05-26 04:30:00	1.06981	1.06962	1.06981	0
2023-05-26 04:35:00	1.06911	1.069567	1.06911	0
2023-05-26 04:40:00	1.06964	1.06955	1.06964	0
2023-05-26 04:45:00	1.06929	1.069498	1.06929	0
2023-05-26 04:50:00	1.06946	1.06948	1.06946	0
2023-05-26 04:55:00	1.06929	1.069463	1.06929	0
2023-05-26 05:00:00	1.06946	1.06948	1.06946	0
2023-05-26 05:05:00	1.06929	1.069463	1.06929	0
2023-05-26 05:10:00	1.06946	1.069445	1.06946	0
2023-05-26 05:15:00	1.06929	1.06941	1.06929	0
2023-05-26 05:20:00	1.06911	1.06934	1.06911	0
2023-05-26 05:25:00	1.06929	1.069358	1.06929	0
2023-05-26 05:30:00	1.06929	1.069323	1.06929	0
2023-05-26 05:35:00	1.06929	1.069323	1.06929	0
2023-05-26 05:40:00	1.06929	1.069306	1.06929	0
2023-05-26 05:45:00	1.06911	1.069288	1.06911	0
2023-05-26 05:50:00	1.06929	1.069271	1.06929	0
2023-05-26 05:55:00	1.06929	1.069271	1.06929	0
2023-05-26 06:00:00	1.06946	1.069271	1.06946	0
2023-05-26 06:05:00	1.06911	1.069253	1.06911	0
2023-05-26 06:10:00	1.06911	1.069253	1.06911	0
2023-05-26 06:15:00	1.06929	1.069253	1.06929	0
2023-05-26 06:20:00	1.06929	1.069253	1.06929	0
2023-05-26 06:25:00	1.06964	1.069288	1.06964	0
2023-05-26 06:30:00	1.06999	1.069358	1.06999	0
2023-05-26 06:35:00	1.06981	1.069428	1.06981	0
2023-05-26 06:40:00	1.06964	1.069463	1.06964	0
2023-05-26 06:45:00	1.06964	1.069498	1.06964	0
2023-05-26 06:50:00	1.06964	1.069516	1.06964	0
2023-05-26 06:55:00	1.06964	1.069569	1.06964	0
2023-05-26 07:00:00	1.06999	1.069657	1.06999	0
2023-05-26 07:05:00	1.06999	1.069727	1.06999	0
2023-05-26 07:10:00	1.06964	1.069762	1.06964	0
2023-05-26 07:15:00	1.06981	1.069779	1.06981	0
2023-05-26 07:20:00	1.06981	1.069761	1.06981	0
2023-05-26 07:25:00	1.06999	1.069779	1.06999	0
2023-05-26 07:30:00	1.06981	1.069796	1.06981	0
2023-05-26 07:35:00	1.06981	1.069813	1.06981	0
2023-05-26 07:40:00	1.06999	1.069848	1.06999	0
2023-05-26 07:45:00	1.06999	1.069883	1.06999	0
2023-05-26 07:50:00	1.06999	1.069883	1.06999	0
2023-05-26 07:55:00	1.06999	1.069883	1.06999	0
2023-05-26 08:00:00	1.06999	1.069918	1.06999	0
2023-05-26 08:05:00	1.06964	1.069901	1.06964	0
2023-05-26 08:10:00	1.06999	1.069919	1.06999	0
2023-05-26 08:15:00	1.06981	1.069901	1.06981	0
2023-05-26 08:20:00	1.06999	1.069919	1.06999	0
2023-05-26 08:25:00	1.06999	1.069937	1.06999	0
2023-05-26 08:30:00	1.06999	1.069937	1.06999	0
2023-05-26 08:35:00	1.06999	1.069937	1.06999	0
2023-05-26 08:40:00	1.06981	1.069919	1.06981	0
2023-05-26 08:45:00	1.06946	1.069866	1.06946	0
2023-05-26 08:50:00	1.07034	1.069901	1.07034	0
2023-05-26 08:55:00	1.06981	1.069918	1.06981	0
2023-05-26 09:00:00	1.07016	1.069935	1.07016	0
2023-05-26 09:05:00	1.06999	1.069953	1.06999	0
2023-05-26 09:10:00	1.06981	1.069935	1.06981	0
2023-05-26 09:15:00	1.06999	1.069935	1.06999	0
2023-05-26 09:20:00	1.06964	1.0699	1.06964	0
2023-05-26 09:25:00	1.06999	1.0699	1.06999	0
2023-05-26 09:30:00	1.06964	1.069883	1.06964	0
2023-05-26 09:35:00	1.06964	1.069901	1.06964	0
2023-05-26 09:40:00	1.07034	1.069901	1.07034	0
2023-05-26 09:45:00	1.06964	1.069884	1.06964	0
2023-05-26 09:50:00	1.07016	1.069884	1.07016	0
2023-05-26 09:55:00	1.07034	1.069919	1.07034	0
2023-05-26 10:00:00	1.06981	1.069919	1.06981	0
2023-05-26 10:05:00	1.07034	1.069954	1.07034	0
2023-05-26 10:10:00	1.07016	1.070006	1.07016	0
2023-05-26 10:15:00	1.07034	1.070041	1.07034	0
2023-05-26 10:20:00	1.06981	1.070058	1.06981	0
2023-05-26 10:25:00	1.07016	1.07011	1.07016	0
2023-05-26 10:30:00	1.06999	1.070075	1.06999	0
2023-05-26 10:35:00	1.06981	1.070092	1.06981	0
2023-05-26 10:40:00	1.06999	1.070075	1.06999	0
2023-05-26 10:45:00	1.07034	1.070075	1.07034	0
2023-05-26 10:50:00	1.06999	1.070093	1.06999	0
2023-05-26 10:55:00	1.06999	1.070058	1.06999	0
2023-05-26 11:00:00	1.06946	1.069988	1.06946	0
2023-05-26 11:05:00	1.06964	1.069918	1.06964	0
2023-05-26 11:10:00	1.06946	1.069883	1.06946	0
2023-05-26 11:15:00	1.06929	1.069796	1.06929	0
2023-05-26 11:20:00	1.06964	1.069761	1.06964	0
2023-05-26 11:25:00	1.06964	1.069744	1.06964	0
2023-05-26 11:30:00	1.06981	1.069726	1.06981	0
2023-05-26 11:35:00	1.06981	1.069673	1.06981	0
2023-05-26 11:40:00	1.07034	1.069708	1.07034	0
2023-05-26 11:45:00	1.06981	1.06969	1.06981	0
2023-05-26 11:50:00	1.06999	1.069743	1.06999	0
2023-05-26 11:55:00	1.06999	1.069778	1.06999	0
2023-05-26 12:00:00	1.07034	1.069866	1.07034	0
2023-05-26 12:05:00	1.06964	1.069901	1.06964	0
2023-05-26 12:10:00	1.07016	1.069953	1.07016	0
2023-05-26 12:15:00	1.06981	1.06997	1.06981	0
2023-05-26 12:20:00	1.07034	1.070023	1.07034	0
2023-05-26 12:25:00	1.06999	1.070041	1.06999	0
2023-05-26 12:30:00	1.06999	1.070006	1.06999	0
2023-05-26 12:35:00	1.07034	1.070059	1.07034	0
2023-05-26 12:40:00	1.06999	1.070059	1.06999	0
2023-05-26 12:45:00	1.07016	1.070076	1.07016	0
2023-05-26 12:50:00	1.07034	1.070076	1.07034	0
2023-05-26 12:55:00	1.07034	1.070146	1.07034	0
2023-05-26 13:00:00	1.06982	1.070112	1.06982	0
2023-05-26 13:05:00	1.07016	1.070147	1.07016	0
2023-05-26 13:10:00	1.06981	1.070094	1.06981	0
2023-05-26 13:15:00	1.06981	1.070076	1.06981	0
2023-05-26 13:20:00	1.06999	1.070076	1.06999	0
2023-05-26 13:25:00	1.07016	1.070058	1.07016	0
2023-05-26 13:30:00	1.06981	1.07004	1.06981	0
2023-05-26 13:35:00	1.06999	1.070023	1.06999	0
2023-05-26 13:40:00	1.06981	1.06997	1.06981	0
2023-05-26 13:45:00	1.06981	1.069917	1.06981	0
2023-05-26 13:50:00	1.06999	1.069934	1.06999	0
2023-05-26 13:55:00	1.07034	1.069952	1.07034	0
2023-05-26 14:00:00	1.06981	1.069952	1.06981	0
2023-05-26 14:05:00	1.06964	1.069935	1.06964	0
2023-05-26 14:10:00	1.06981	1.069917	1.06981	0
2023-05-26 14:15:00	1.07016	1.069917	1.07016	0
2023-05-26 14:20:00	1.06999	1.069935	1.06999	0
2023-05-26 14:25:00	1.07034	1.06997	1.07034	0
2023-05-26 14:30:00	1.06964	1.069953	1.06964	0
2023-05-26 14:35:00	1.06981	1.069953	1.06981	0
2023-05-26 14:40:00	1.06964	1.069918	1.06964	0
2023-05-26 14:45:00	1.06999	1.069883	1.06999	0
2023-05-26 14:50:00	1.06981	1.069883	1.06981	0
2023-05-26 14:55:00	1.06981	1.0699	1.06981	0
2023-05-26 15:00:00	1.06999	1.069918	1.06999	0
2023-05-26 15:05:00	1.06946	1.069848	1.06946	0
2023-05-26 15:10:00	1.06981	1.06983	1.06981	0
2023-05-26 15:15:00	1.06964	1.06976	1.06964	0
2023-05-26 15:20:00	1.07016	1.069812	1.07016	0
2023-05-26 15:25:00	1.07034	1.069865	1.07034	0
2023-05-26 15:30:00	1.06964	1.069865	1.06964	0
2023-05-26 15:35:00	1.06964	1.06983	1.06964	0
2023-05-26 15:40:00	1.06981	1.06983	1.06981	0
2023-05-26 15:45:00	1.06999	1.069848	1.06999	0
2023-05-26 15:50:00	1.06999	1.069848	1.06999	0
2023-05-26 15:55:00	1.06946	1.069848	1.06946	0
2023-05-26 16:00:00	1.06981	1.069848	1.06981	0
2023-05-26 16:05:00	1.06964	1.069848	1.06964	0
2023-05-26 16:10:00	1.06999	1.069831	1.06999	0
2023-05-26 16:15:00	1.06964	1.069761	1.06964	0
2023-05-26 16:20:00	1.06999	1.069796	1.06999	0
2023-05-26 16:25:00	1.07034	1.069866	1.07034	0
2023-05-26 16:30:00	1.06981	1.069866	1.06981	0
2023-05-26 16:35:00	1.06981	1.069848	1.06981	0
2023-05-26 16:40:00	1.06999	1.069848	1.06999	0
2023-05-26 16:45:00	1.06999	1.069901	1.06999	0
2023-05-26 16:50:00	1.06964	1.069884	1.06964	0
2023-05-26 16:55:00	1.06981	1.069901	1.06981	0
2023-05-26 17:00:00	1.06999	1.069901	1.06999	0
2023-05-26 17:05:00	1.06981	1.069918	1.06981	0
2023-05-26 17:10:00	1.06999	1.069918	1.06999	0
2023-05-26 17:15:00	1.06964	1.069848	1.06964	0
2023-05-26 17:20:00	1.06999	1.069866	1.06999	0
2023-05-26 17:25:00	1.06999	1.069884	1.06999	0
2023-05-26 17:30:00	1.06981	1.069866	1.06981	0
2023-05-26 17:35:00	1.06999	1.069866	1.06999	0
2023-05-26 17:40:00	1.06981	1.069883	1.06981	0
2023-05-26 17:45:00	1.06999	1.069901	1.06999	0
2023-05-26 17:50:00	1.07016	1.069918	1.07016	0
2023-05-26 17:55:00	1.06981	1.069918	1.06981	0
2023-05-26 18:00:00	1.06999	1.069918	1.06999	0
2023-05-26 18:05:00	1.06964	1.069918	1.06964	0
2023-05-26 18:10:00	1.06999	1.069918	1.06999	0
2023-05-26 18:15:00	1.06946	1.069865	1.06946	0
2023-05-26 18:20:00	1.06946	1.06983	1.06946	0
2023-05-26 18:25:00	1.06946	1.069777	1.06946	0
2023-05-26 18:30:00	1.06946	1.069742	1.06946	0
2023-05-26 18:35:00	1.06964	1.069707	1.06964	0
2023-05-26 18:40:00	1.06946	1.069637	1.06946	0
2023-05-26 18:45:00	1.06964	1.06962	1.06964	0
2023-05-26 18:50:00	1.06946	1.069567	1.06946	0
2023-05-26 18:55:00	1.06929	1.069532	1.06929	0
2023-05-26 19:00:00	1.06964	1.069497	1.06964	0
2023-05-26 19:05:00	1.06911	1.069462	1.06911	0
2023-05-26 19:10:00	1.06981	1.069497	1.06981	0
2023-05-26 19:15:00	1.06964	1.069515	1.06964	0
2023-05-26 19:20:00	1.06946	1.069515	1.06946	0
2023-05-26 19:25:00	1.06999	1.06955	1.06999	0
2023-05-26 19:30:00	1.06999	1.069603	1.06999	0
2023-05-26 19:35:00	1.06964	1.069603	1.06964	0
2023-05-26 19:40:00	1.06946	1.069603	1.06946	0
2023-05-26 19:45:00	1.06981	1.069655	1.06981	0
2023-05-26 19:50:00	1.06981	1.069672	1.06981	0
2023-05-26 19:55:00	1.06964	1.069725	1.06964	0
2023-05-26 20:00:00	1.06999	1.069743	1.06999	0
2023-05-26 20:05:00	1.06981	1.06976	1.06981	0
2023-05-26 20:10:00	1.06929	1.069743	1.06929	0
2023-05-26 20:15:00	1.06964	1.069708	1.06964	0
2023-05-26 20:20:00	1.06929	1.069638	1.06929	0
2023-05-26 20:25:00	1.06946	1.06962	1.06946	0
2023-05-26 20:30:00	1.06946	1.06962	1.06946	0
2023-05-26 20:35:00	1.06929	1.069568	1.06929	0
2023-05-26 20:40:00	1.06946	1.069533	1.06946	0
2023-05-26 20:45:00	1.06929	1.069498	1.06929	0
2023-05-26 20:50:00	1.06946	1.069445	1.06946	0
2023-05-26 20:55:00	1.06929	1.069393	1.06929	0
2023-05-26 21:00:00	1.06894	1.069358	1.06894	0
2023-05-26 21:05:00	1.06894	1.069288	1.06894	0
2023-05-26 21:10:00	1.06946	1.069305	1.06946	0
2023-05-26 21:15:00	1.06929	1.069288	1.06929	0
2023-05-26 21:20:00	1.06946	1.069288	1.06946	0
2023-05-26 21:25:00	1.06929	1.069288	1.06929	0
2023-05-26 21:30:00	1.06946	1.069288	1.06946	0
2023-05-26 21:35:00	1.06929	1.069288	1.06929	0
2023-05-26 21:40:00	1.06964	1.069306	1.06964	0
2023-05-26 21:45:00	1.06929	1.069306	1.06929	0
2023-05-26 21:50:00	1.06911	1.069323	1.06911	0
2023-05-26 21:55:00	1.06929	1.069358	1.06929	0
2023-05-26 22:00:00	1.06929	1.069341	1.06929	0
2023-05-26 22:05:00	1.06946	1.069358	1.06946	0
2023-05-26 22:10:00	1.06946	1.069358	1.06946	0
2023-05-26 22:15:00	1.06929	1.069358	1.06929	0
2023-05-26 22:20:00	1.06911	1.069323	1.06911	0
2023-05-26 22:25:00	1.06929	1.069323	1.06929	0
2023-05-26 22:30:00	1.06929	1.069288	1.06929	0
2023-05-26 22:35:00	1.06929	1.069288	1.06929	0
2023-05-26 22:40:00	1.06911	1.069288	1.06911	0
2023-05-26 22:45:00	1.06911	1.06927	1.06911	0
2023-05-26 22:50:00	1.06911	1.069252	1.06911	0
2023-05-26 22:55:00	1.06911	1.069217	1.06911	0
2023-05-26 23:00:00	1.06911	1.069182	1.06911	0
2023-05-26 23:05:00	1.06929	1.069182	1.06929	0
2023-05-26 23:10:00	1.06929	1.0692	1.06929	0
2023-05-26 23:15:00	1.06929	1.0692	1.06929	0
2023-05-26 23:20:00	1.06911	1.069182	1.06911	0
2023-05-26 23:25:00	1.06929	1.069182	1.06929	0
2023-05-26 23:30:00	1.06894	1.069165	1.06894	0
2023-05-26 23:35:00	1.06859	1.069113	1.06859	0
2023-05-26 23:40:00	1.06929	1.069131	1.06929	0
2023-05-26 23:45:00	1.06894	1.069114	1.06894	0
2023-05-26 23:50:00	1.06911	1.069114	1.06911	0
2023-05-26 23:55:00	1.06894	1.069079	1.06894	0
2023-05-27 00:00:00	1.06911	1.069061	1.06911	0
2023-05-27 00:05:00	1.06894	1.069026	1.06894	0
2023-05-27 00:10:00	1.06876	1.068991	1.06876	0
2023-05-27 00:15:00	1.06911	1.068973	1.06911	0
2023-05-27 00:20:00	1.06911	1.06899	1.06911	0
2023-05-27 00:25:00	1.06929	1.06906	1.06929	0
2023-05-27 00:30:00	1.06911	1.069042	1.06911	0
2023-05-27 00:35:00	1.06929	1.069077	1.06929	0
2023-05-27 00:40:00	1.06929	1.069095	1.06929	0
2023-05-27 00:45:00	1.06911	1.069112	1.06911	0
2023-05-27 00:50:00	1.06929	1.06913	1.06929	0
2023-05-27 00:55:00	1.06911	1.069147	1.06911	0
2023-05-27 01:00:00	1.06894	1.069165	1.06894	0
2023-05-27 01:05:00	1.06911	1.069165	1.06911	0
2023-05-27 01:10:00	1.06929	1.069183	1.06929	0
2023-05-27 01:15:00	1.06911	1.069165	1.06911	0
2023-05-27 01:20:00	1.06911	1.069165	1.06911	0
2023-05-27 01:25:00	1.06911	1.069147	1.06911	0
2023-05-27 01:30:00	1.06929	1.069147	1.06929	0
2023-05-27 01:35:00	1.06929	1.069165	1.06929	0
2023-05-27 01:40:00	1.06894	1.06913	1.06894	0
2023-05-27 01:45:00	1.06911	1.06913	1.06911	0
2023-05-27 01:50:00	1.06894	1.06913	1.06894	0
2023-05-27 01:55:00	1.06894	1.069113	1.06894	0
2023-05-27 02:00:00	1.06911	1.069095	1.06911	0
2023-05-27 02:05:00	1.06911	1.069095	1.06911	0
2023-05-27 02:10:00	1.06911	1.069095	1.06911	0
2023-05-27 02:15:00	1.06911	1.069095	1.06911	0
2023-05-27 02:20:00	1.06929	1.069095	1.06929	0
2023-05-27 02:25:00	1.06911	1.069077	1.06911	0
2023-05-27 02:30:00	1.06911	1.069094	1.06911	0
2023-05-27 02:35:00	1.06894	1.069077	1.06894	0
2023-05-27 02:40:00	1.06929	1.069112	1.06929	0
2023-05-27 02:45:00	1.06911	1.069129	1.06911	0
2023-05-27 02:50:00	1.06911	1.069129	1.06911	0
2023-05-27 02:55:00	1.06911	1.069129	1.06911	0
2023-05-27 03:00:00	1.06894	1.069112	1.06894	0
2023-05-27 03:05:00	1.06894	1.069095	1.06894	0
2023-05-27 03:10:00	1.06929	1.069095	1.06929	0
2023-05-27 03:15:00	1.06929	1.069113	1.06929	0
2023-05-27 03:20:00	1.06894	1.069096	1.06894	0
2023-05-27 03:25:00	1.06929	1.069131	1.06929	0
2023-05-27 03:30:00	1.06911	1.069113	1.06911	0
2023-05-27 03:35:00	1.06894	1.069096	1.06894	0
2023-05-27 03:40:00	1.06894	1.069079	1.06894	0
2023-05-27 03:45:00	1.06911	1.069079	1.06911	0
2023-05-27 03:50:00	1.06911	1.069096	1.06911	0
2023-05-27 03:55:00	1.06894	1.069096	1.06894	0
2023-05-27 04:00:00	1.06911	1.069078	1.06911	0
2023-05-27 04:05:00	1.06894	1.069043	1.06894	0
2023-05-27 04:10:00	1.06911	1.06906	1.06911	0
2023-05-27 04:15:00	1.06911	1.069042	1.06911	0
2023-05-27 04:20:00	1.06894	1.069025	1.06894	0
2023-05-27 04:25:00	1.06894	1.069025	1.06894	0
2023-05-27 04:30:00	1.06859	1.06899	1.06859	0
2023-05-27 04:35:00	1.06894	1.068973	1.06894	0
2023-05-27 04:40:00	1.06929	1.068991	1.06929	0
2023-05-27 04:45:00	1.06929	1.069026	1.06929	0
2023-05-27 04:50:00	1.06894	1.069009	1.06894	0
2023-05-27 04:55:00	1.06894	1.069009	1.06894	0
2023-05-27 05:00:00	1.06894	1.068992	1.06894	0
2023-05-27 05:05:00	1.06894	1.068975	1.06894	0
2023-05-27 05:10:00	1.06911	1.068992	1.06911	0
2023-05-27 05:15:00	1.06894	1.068992	1.06894	0
2023-05-27 05:20:00	1.06894	1.069027	1.06894	0
2023-05-27 05:25:00	1.06876	1.069009	1.06876	0
2023-05-27 05:30:00	1.06911	1.068991	1.06911	0
2023-05-27 05:35:00	1.06894	1.068956	1.06894	0
2023-05-27 05:40:00	1.06911	1.068973	1.06911	0
2023-05-27 05:45:00	1.06894	1.068973	1.06894	0
2023-05-27 05:50:00	1.06824	1.068903	1.06824	0
2023-05-27 05:55:00	1.06876	1.068885	1.06876	0
2023-05-27 06:00:00	1.06876	1.06885	1.06876	0
2023-05-27 06:05:00	1.06911	1.068867	1.06911	0
2023-05-27 06:10:00	1.06876	1.068849	1.06876	0
2023-05-27 06:15:00	1.06859	1.068832	1.06859	0
2023-05-27 06:20:00	1.06894	1.068815	1.06894	0
2023-05-27 06:25:00	1.06876	1.068797	1.06876	0
2023-05-27 06:30:00	1.06894	1.06878	1.06894	0
2023-05-27 06:35:00	1.06894	1.06878	1.06894	0
2023-05-27 06:40:00	1.06894	1.06885	1.06894	0
2023-05-27 06:45:00	1.06911	1.068885	1.06911	0
2023-05-27 06:50:00	1.06894	1.068903	1.06894	0
2023-05-27 06:55:00	1.06894	1.068886	1.06894	0
2023-05-27 07:00:00	1.06894	1.068904	1.06894	0
2023-05-27 07:05:00	1.06894	1.068939	1.06894	0
2023-05-27 07:10:00	1.06911	1.068956	1.06911	0
2023-05-27 07:15:00	1.06894	1.068974	1.06894	0
2023-05-27 07:20:00	1.06894	1.068974	1.06894	0
2023-05-27 07:25:00	1.06894	1.068974	1.06894	0
2023-05-27 07:30:00	1.06929	1.069009	1.06929	0
2023-05-27 07:35:00	1.06894	1.068992	1.06894	0
2023-05-27 07:40:00	1.06894	1.068992	1.06894	0
2023-05-27 07:45:00	1.06894	1.068992	1.06894	0
2023-05-27 07:50:00	1.06911	1.069009	1.06911	0
2023-05-27 07:55:00	1.06894	1.069009	1.06894	0
2023-05-27 08:00:00	1.06911	1.069009	1.06911	0
2023-05-27 08:05:00	1.06841	1.068956	1.06841	0
2023-05-27 08:10:00	1.06894	1.068956	1.06894	0
2023-05-27 08:15:00	1.06876	1.068938	1.06876	0
2023-05-27 08:20:00	1.06894	1.068903	1.06894	0
2023-05-27 08:25:00	1.06876	1.068885	1.06876	0
2023-05-27 08:30:00	1.06911	1.068902	1.06911	0
2023-05-27 08:35:00	1.06911	1.068919	1.06911	0
2023-05-27 08:40:00	1.06894	1.068902	1.06894	0
2023-05-27 08:45:00	1.06911	1.068919	1.06911	0
2023-05-27 08:50:00	1.06929	1.068937	1.06929	0
2023-05-27 08:55:00	1.06929	1.069025	1.06929	0
2023-05-27 09:00:00	1.06876	1.069007	1.06876	0
2023-05-27 09:05:00	1.06894	1.069025	1.06894	0
2023-05-27 09:10:00	1.06894	1.069025	1.06894	0
2023-05-27 09:15:00	1.06929	1.069078	1.06929	0
2023-05-27 09:20:00	1.06911	1.069078	1.06911	0
2023-05-27 09:25:00	1.06894	1.069061	1.06894	0
2023-05-27 09:30:00	1.06911	1.069078	1.06911	0
2023-05-27 09:35:00	1.06911	1.069078	1.06911	0
2023-05-27 09:40:00	1.06911	1.06906	1.06911	0
2023-05-27 09:45:00	1.06911	1.069042	1.06911	0
2023-05-27 09:50:00	1.06946	1.069112	1.06946	0
2023-05-27 09:55:00	1.06946	1.069164	1.06946	0
2023-05-27 10:00:00	1.06894	1.069164	1.06894	0
2023-05-27 10:05:00	1.06929	1.069164	1.06929	0
2023-05-27 10:10:00	1.06929	1.069182	1.06929	0
2023-05-27 10:15:00	1.06911	1.069199	1.06911	0
2023-05-27 10:20:00	1.06929	1.069217	1.06929	0
2023-05-27 10:25:00	1.06929	1.069235	1.06929	0
2023-05-27 10:30:00	1.06929	1.069253	1.06929	0
2023-05-27 10:35:00	1.06929	1.069271	1.06929	0
2023-05-27 10:40:00	1.06894	1.069219	1.06894	0
2023-05-27 10:45:00	1.06911	1.069184	1.06911	0
2023-05-27 10:50:00	1.06946	1.069236	1.06946	0
2023-05-27 10:55:00	1.06929	1.069236	1.06929	0
2023-05-27 11:00:00	1.06929	1.069236	1.06929	0
2023-05-27 11:05:00	1.06929	1.069254	1.06929	0
2023-05-27 11:10:00	1.06929	1.069254	1.06929	0
2023-05-27 11:15:00	1.06911	1.069236	1.06911	0
2023-05-27 11:20:00	1.06946	1.069253	1.06946	0
2023-05-27 11:25:00	1.06946	1.06927	1.06946	0
2023-05-27 11:30:00	1.06894	1.06927	1.06894	0
2023-05-27 11:35:00	1.06946	1.069305	1.06946	0
2023-05-27 11:40:00	1.06911	1.06927	1.06911	0
2023-05-27 11:45:00	1.06929	1.06927	1.06929	0
2023-05-27 11:50:00	1.06946	1.069287	1.06946	0
2023-05-27 11:55:00	1.06946	1.069304	1.06946	0
2023-05-27 12:00:00	1.06911	1.069286	1.06911	0
2023-05-27 12:05:00	1.06929	1.069304	1.06929	0
2023-05-27 12:10:00	1.06929	1.069287	1.06929	0
2023-05-27 12:15:00	1.06929	1.06927	1.06929	0
2023-05-27 12:20:00	1.06946	1.069322	1.06946	0
2023-05-27 12:25:00	1.06929	1.069305	1.06929	0
2023-05-27 12:30:00	1.06946	1.06934	1.06946	0
2023-05-27 12:35:00	1.06964	1.069375	1.06964	0
2023-05-27 12:40:00	1.06929	1.069358	1.06929	0
2023-05-27 12:45:00	1.06929	1.069341	1.06929	0
2023-05-27 12:50:00	1.06981	1.069411	1.06981	0
2023-05-27 12:55:00	1.06929	1.069411	1.06929	0
2023-05-27 13:00:00	1.06946	1.069428	1.06946	0
2023-05-27 13:05:00	1.06964	1.069463	1.06964	0
2023-05-27 13:10:00	1.06929	1.069446	1.06929	0
2023-05-27 13:15:00	1.06964	1.069481	1.06964	0
2023-05-27 13:20:00	1.06964	1.069499	1.06964	0
2023-05-27 13:25:00	1.06964	1.069499	1.06964	0
2023-05-27 13:30:00	1.06964	1.069534	1.06964	0
2023-05-27 13:35:00	1.06999	1.069604	1.06999	0
2023-05-27 13:40:00	1.06929	1.069552	1.06929	0
2023-05-27 13:45:00	1.06964	1.069587	1.06964	0
2023-05-27 13:50:00	1.06964	1.069605	1.06964	0
2023-05-27 13:55:00	1.06964	1.069605	1.06964	0
2023-05-27 14:00:00	1.06981	1.069657	1.06981	0
2023-05-27 14:05:00	1.06946	1.069639	1.06946	0
2023-05-27 14:10:00	1.06929	1.069604	1.06929	0
2023-05-27 14:15:00	1.06964	1.069604	1.06964	0
2023-05-27 14:20:00	1.06964	1.069604	1.06964	0
2023-05-27 14:25:00	1.06999	1.069604	1.06999	0
2023-05-27 14:30:00	1.06964	1.069639	1.06964	0
2023-05-27 14:35:00	1.06981	1.069656	1.06981	0
2023-05-27 14:40:00	1.06981	1.069673	1.06981	0
2023-05-27 14:45:00	1.06999	1.069708	1.06999	0
2023-05-27 14:50:00	1.06981	1.069708	1.06981	0
2023-05-27 14:55:00	1.06981	1.069743	1.06981	0
2023-05-27 15:00:00	1.06946	1.06976	1.06946	0
2023-05-27 15:05:00	1.07016	1.069812	1.07016	0
2023-05-27 15:10:00	1.06981	1.069829	1.06981	0
2023-05-27 15:15:00	1.06964	1.069794	1.06964	0
2023-05-27 15:20:00	1.06999	1.069829	1.06999	0
2023-05-27 15:25:00	1.06981	1.069829	1.06981	0
2023-05-27 15:30:00	1.06981	1.069829	1.06981	0
2023-05-27 15:35:00	1.07016	1.069846	1.07016	0
2023-05-27 15:40:00	1.06999	1.069864	1.06999	0
2023-05-27 15:45:00	1.07034	1.069917	1.07034	0
2023-05-27 15:50:00	1.06999	1.06997	1.06999	0
2023-05-27 15:55:00	1.06981	1.069935	1.06981	0
2023-05-27 16:00:00	1.06999	1.069953	1.06999	0
2023-05-27 16:05:00	1.06981	1.06997	1.06981	0
2023-05-27 16:10:00	1.06981	1.069952	1.06981	0
2023-05-27 16:15:00	1.06981	1.069952	1.06981	0
2023-05-27 16:20:00	1.06999	1.06997	1.06999	0
2023-05-27 16:25:00	1.06999	1.069953	1.06999	0
2023-05-27 16:30:00	1.06981	1.069935	1.06981	0
2023-05-27 16:35:00	1.06999	1.0699	1.06999	0
2023-05-27 16:40:00	1.07016	1.069917	1.07016	0
2023-05-27 16:45:00	1.07016	1.069952	1.07016	0
2023-05-27 16:50:00	1.06999	1.069952	1.06999	0
2023-05-27 16:55:00	1.07016	1.069987	1.07016	0
2023-05-27 17:00:00	1.06999	1.070005	1.06999	0
2023-05-27 17:05:00	1.06981	1.070005	1.06981	0
2023-05-27 17:10:00	1.07034	1.07004	1.07034	0
2023-05-27 17:15:00	1.06999	1.07004	1.06999	0
2023-05-27 17:20:00	1.07016	1.070075	1.07016	0
2023-05-27 17:25:00	1.07034	1.07011	1.07034	0
2023-05-27 17:30:00	1.07016	1.07011	1.07016	0
2023-05-27 17:35:00	1.07016	1.07011	1.07016	0
2023-05-27 17:40:00	1.06999	1.07011	1.06999	0
2023-05-27 17:45:00	1.06999	1.070093	1.06999	0
2023-05-27 17:50:00	1.06999	1.070093	1.06999	0
2023-05-27 17:55:00	1.07034	1.070146	1.07034	0
2023-05-27 18:00:00	1.06999	1.070111	1.06999	0
2023-05-27 18:05:00	1.07016	1.070128	1.07016	0
2023-05-27 18:10:00	1.06964	1.070076	1.06964	0
2023-05-27 18:15:00	1.06999	1.070041	1.06999	0
2023-05-27 18:20:00	1.06981	1.070006	1.06981	0
2023-05-27 18:25:00	1.07016	1.070006	1.07016	0
2023-05-27 18:30:00	1.06999	1.070006	1.06999	0
2023-05-27 18:35:00	1.06999	1.070006	1.06999	0
2023-05-27 18:40:00	1.07034	1.070041	1.07034	0
2023-05-27 18:45:00	1.06981	1.069988	1.06981	0
2023-05-27 18:50:00	1.06981	1.06997	1.06981	0
2023-05-27 18:55:00	1.07016	1.06997	1.07016	0
2023-05-27 19:00:00	1.07016	1.070022	1.07016	0
2023-05-27 19:05:00	1.06999	1.070022	1.06999	0
2023-05-27 19:10:00	1.06999	1.07004	1.06999	0
2023-05-27 19:15:00	1.06999	1.070023	1.06999	0
2023-05-27 19:20:00	1.06999	1.070023	1.06999	0
2023-05-27 19:25:00	1.06999	1.070023	1.06999	0
2023-05-27 19:30:00	1.06999	1.069988	1.06999	0
2023-05-27 19:35:00	1.07016	1.070023	1.07016	0
2023-05-27 19:40:00	1.06999	1.070041	1.06999	0
2023-05-27 19:45:00	1.06999	1.070024	1.06999	0
2023-05-27 19:50:00	1.06999	1.070007	1.06999	0
2023-05-27 19:55:00	1.06981	1.069989	1.06981	0
2023-05-27 20:00:00	1.07016	1.070006	1.07016	0
2023-05-27 20:05:00	1.07016	1.070023	1.07016	0
2023-05-27 20:10:00	1.06999	1.070023	1.06999	0
2023-05-27 20:15:00	1.07016	1.07004	1.07016	0
2023-05-27 20:20:00	1.06981	1.070022	1.06981	0
2023-05-27 20:25:00	1.06999	1.070005	1.06999	0
2023-05-27 20:30:00	1.07016	1.070022	1.07016	0
2023-05-27 20:35:00	1.06999	1.070022	1.06999	0
2023-05-27 20:40:00	1.07016	1.070039	1.07016	0
2023-05-27 20:45:00	1.07016	1.070074	1.07016	0
2023-05-27 20:50:00	1.06999	1.070057	1.06999	0
2023-05-27 20:55:00	1.06981	1.070022	1.06981	0
2023-05-27 21:00:00	1.06999	1.070022	1.06999	0
2023-05-27 21:05:00	1.06999	1.070005	1.06999	0
2023-05-27 21:10:00	1.06999	1.070023	1.06999	0
2023-05-27 21:15:00	1.06999	1.070023	1.06999	0
2023-05-27 21:20:00	1.06999	1.070006	1.06999	0
2023-05-27 21:25:00	1.06999	1.070006	1.06999	0
2023-05-27 21:30:00	1.06999	1.069989	1.06999	0
2023-05-27 21:35:00	1.07016	1.069989	1.07016	0
2023-05-27 21:40:00	1.06999	1.069989	1.06999	0
2023-05-27 21:45:00	1.06964	1.069972	1.06964	0
2023-05-27 21:50:00	1.07016	1.069989	1.07016	0
2023-05-27 21:55:00	1.06999	1.069989	1.06999	0
2023-05-27 22:00:00	1.07034	1.070024	1.07034	0
2023-05-27 22:05:00	1.06981	1.070006	1.06981	0
2023-05-27 22:10:00	1.06999	1.070006	1.06999	0
2023-05-27 22:15:00	1.06981	1.069988	1.06981	0
2023-05-27 22:20:00	1.06999	1.069988	1.06999	0
2023-05-27 22:25:00	1.06999	1.069971	1.06999	0
2023-05-27 22:30:00	1.06981	1.069953	1.06981	0
2023-05-27 22:35:00	1.06999	1.069988	1.06999	0
2023-05-27 22:40:00	1.06981	1.069953	1.06981	0
2023-05-27 22:45:00	1.07016	1.06997	1.07016	0
2023-05-27 22:50:00	1.06981	1.069917	1.06981	0
2023-05-27 22:55:00	1.06981	1.069917	1.06981	0
2023-05-27 23:00:00	1.06999	1.069917	1.06999	0
2023-05-27 23:05:00	1.06999	1.069935	1.06999	0
2023-05-27 23:10:00	1.07016	1.069952	1.07016	0
2023-05-27 23:15:00	1.06999	1.069952	1.06999	0
2023-05-27 23:20:00	1.06999	1.06997	1.06999	0
2023-05-27 23:25:00	1.07016	1.069987	1.07016	0
2023-05-27 23:30:00	1.07034	1.07004	1.07034	0
2023-05-27 23:35:00	1.06999	1.070023	1.06999	0
2023-05-27 23:40:00	1.06999	1.070041	1.06999	0
2023-05-27 23:45:00	1.06999	1.070059	1.06999	0
2023-05-27 23:50:00	1.06999	1.070059	1.06999	0
2023-05-27 23:55:00	1.06999	1.070059	1.06999	0
2023-05-28 00:00:00	1.06999	1.070042	1.06999	0
2023-05-28 00:05:00	1.06981	1.070024	1.06981	0
2023-05-28 00:10:00	1.06981	1.070006	1.06981	0
2023-05-28 00:15:00	1.06981	1.069971	1.06981	0
2023-05-28 00:20:00	1.06981	1.069918	1.06981	0
2023-05-28 00:25:00	1.07016	1.069935	1.07016	0
2023-05-28 00:30:00	1.06999	1.069935	1.06999	0
2023-05-28 00:35:00	1.06981	1.069917	1.06981	0
2023-05-28 00:40:00	1.06999	1.069917	1.06999	0
2023-05-28 00:45:00	1.07016	1.069934	1.07016	0
2023-05-28 00:50:00	1.07016	1.069951	1.07016	0
2023-05-28 00:55:00	1.07016	1.069986	1.07016	0
2023-05-28 01:00:00	1.07016	1.070021	1.07016	0
2023-05-28 01:05:00	1.06999	1.070039	1.06999	0
2023-05-28 01:10:00	1.07016	1.070074	1.07016	0
2023-05-28 01:15:00	1.07016	1.070074	1.07016	0
2023-05-28 01:20:00	1.06999	1.070074	1.06999	0
2023-05-28 01:25:00	1.07016	1.070109	1.07016	0
2023-05-28 01:30:00	1.06999	1.070109	1.06999	0
2023-05-28 01:35:00	1.06999	1.070092	1.06999	0
2023-05-28 01:40:00	1.07034	1.07011	1.07034	0
2023-05-28 01:45:00	1.07034	1.070128	1.07034	0
2023-05-28 01:50:00	1.07016	1.070128	1.07016	0
2023-05-28 01:55:00	1.07034	1.070163	1.07034	0
2023-05-28 02:00:00	1.07016	1.070163	1.07016	0
2023-05-28 02:05:00	1.06999	1.070146	1.06999	0
2023-05-28 02:10:00	1.06999	1.070146	1.06999	0
2023-05-28 02:15:00	1.07016	1.070146	1.07016	0
2023-05-28 02:20:00	1.07034	1.070181	1.07034	0
2023-05-28 02:25:00	1.06999	1.070181	1.06999	0
2023-05-28 02:30:00	1.07016	1.070163	1.07016	0
2023-05-28 02:35:00	1.06981	1.07011	1.06981	0
2023-05-28 02:40:00	1.06999	1.070093	1.06999	0
2023-05-28 02:45:00	1.06999	1.070058	1.06999	0
2023-05-28 02:50:00	1.06999	1.070041	1.06999	0
2023-05-28 02:55:00	1.06981	1.070023	1.06981	0
2023-05-28 03:00:00	1.06999	1.070023	1.06999	0
2023-05-28 03:05:00	1.07051	1.070058	1.07051	0
2023-05-28 03:10:00	1.07016	1.07004	1.07016	0
2023-05-28 03:15:00	1.07016	1.070057	1.07016	0
2023-05-28 03:20:00	1.06964	1.070005	1.06964	0
2023-05-28 03:25:00	1.07016	1.07004	1.07016	0
2023-05-28 03:30:00	1.07034	1.070075	1.07034	0
2023-05-28 03:35:00	1.07016	1.070092	1.07016	0
2023-05-28 03:40:00	1.07034	1.070127	1.07034	0
2023-05-28 03:45:00	1.07034	1.07018	1.07034	0
2023-05-28 03:50:00	1.06999	1.07018	1.06999	0
2023-05-28 03:55:00	1.07016	1.070145	1.07016	0
2023-05-28 04:00:00	1.07034	1.070163	1.07034	0
2023-05-28 04:05:00	1.06981	1.070128	1.06981	0
2023-05-28 04:10:00	1.06981	1.070145	1.06981	0
2023-05-28 04:15:00	1.07016	1.070145	1.07016	0
2023-05-28 04:20:00	1.06999	1.07011	1.06999	0
2023-05-28 04:25:00	1.07016	1.07011	1.07016	0
2023-05-28 04:30:00	1.06999	1.070075	1.06999	0
2023-05-28 04:35:00	1.06999	1.07004	1.06999	0
2023-05-28 04:40:00	1.07016	1.070057	1.07016	0
2023-05-28 04:45:00	1.07016	1.070057	1.07016	0
2023-05-28 04:50:00	1.06999	1.070022	1.06999	0
2023-05-28 04:55:00	1.06981	1.070022	1.06981	0
2023-05-28 05:00:00	1.06981	1.070022	1.06981	0
2023-05-28 05:05:00	1.06999	1.070005	1.06999	0
2023-05-28 05:10:00	1.06999	1.070005	1.06999	0
2023-05-28 05:15:00	1.06981	1.06997	1.06981	0
2023-05-28 05:20:00	1.06964	1.069935	1.06964	0
2023-05-28 05:25:00	1.06964	1.0699	1.06964	0
2023-05-28 05:30:00	1.06981	1.069865	1.06981	0
2023-05-28 05:35:00	1.06981	1.06983	1.06981	0
2023-05-28 05:40:00	1.06981	1.069812	1.06981	0
2023-05-28 05:45:00	1.06964	1.069795	1.06964	0
2023-05-28 05:50:00	1.06981	1.069795	1.06981	0
2023-05-28 05:55:00	1.06981	1.069777	1.06981	0
2023-05-28 06:00:00	1.07016	1.069794	1.07016	0
2023-05-28 06:05:00	1.06981	1.069794	1.06981	0
2023-05-28 06:10:00	1.06981	1.069811	1.06981	0
2023-05-28 06:15:00	1.06964	1.069811	1.06964	0
2023-05-28 06:20:00	1.06981	1.069811	1.06981	0
2023-05-28 06:25:00	1.06964	1.069794	1.06964	0
2023-05-28 06:30:00	1.06981	1.069794	1.06981	0
2023-05-28 06:35:00	1.06981	1.069811	1.06981	0
2023-05-28 06:40:00	1.06981	1.069811	1.06981	0
2023-05-28 06:45:00	1.06981	1.069811	1.06981	0
2023-05-28 06:50:00	1.06964	1.069759	1.06964	0
2023-05-28 06:55:00	1.06964	1.069742	1.06964	0
2023-05-28 07:00:00	1.06981	1.069742	1.06981	0
2023-05-28 07:05:00	1.06981	1.069759	1.06981	0
2023-05-28 07:10:00	1.06964	1.069742	1.06964	0
2023-05-28 07:15:00	1.06999	1.069777	1.06999	0
2023-05-28 07:20:00	1.06999	1.069795	1.06999	0
2023-05-28 07:25:00	1.06964	1.069778	1.06964	0
2023-05-28 07:30:00	1.06981	1.069778	1.06981	0
2023-05-28 07:35:00	1.06964	1.069761	1.06964	0
2023-05-28 07:40:00	1.06929	1.069726	1.06929	0
2023-05-28 07:45:00	1.06981	1.069743	1.06981	0
2023-05-28 07:50:00	1.06946	1.069708	1.06946	0
2023-05-28 07:55:00	1.06946	1.069673	1.06946	0
2023-05-28 08:00:00	1.06946	1.069655	1.06946	0
2023-05-28 08:05:00	1.06981	1.069637	1.06981	0
2023-05-28 08:10:00	1.06964	1.069602	1.06964	0
2023-05-28 08:15:00	1.06929	1.069567	1.06929	0
2023-05-28 08:20:00	1.06999	1.069585	1.06999	0
2023-05-28 08:25:00	1.06981	1.069602	1.06981	0
2023-05-28 08:30:00	1.06981	1.069654	1.06981	0
2023-05-28 08:35:00	1.06981	1.069654	1.06981	0
2023-05-28 08:40:00	1.06981	1.069689	1.06981	0
2023-05-28 08:45:00	1.06999	1.069742	1.06999	0
2023-05-28 08:50:00	1.06999	1.069795	1.06999	0
2023-05-28 08:55:00	1.06981	1.069795	1.06981	0
2023-05-28 09:00:00	1.06981	1.069812	1.06981	0
2023-05-28 09:05:00	1.06964	1.069847	1.06964	0
2023-05-28 09:10:00	1.06999	1.069847	1.06999	0
2023-05-28 09:15:00	1.06981	1.069847	1.06981	0
2023-05-28 09:20:00	1.06981	1.069847	1.06981	0
2023-05-28 09:25:00	1.06981	1.069847	1.06981	0
2023-05-28 09:30:00	1.06964	1.06983	1.06964	0
2023-05-28 09:35:00	1.06981	1.069812	1.06981	0
2023-05-28 09:40:00	1.06999	1.069812	1.06999	0
2023-05-28 09:45:00	1.07016	1.069847	1.07016	0
2023-05-28 09:50:00	1.06981	1.069847	1.06981	0
2023-05-28 09:55:00	1.06964	1.069847	1.06964	0
2023-05-28 10:00:00	1.06964	1.069812	1.06964	0
2023-05-28 10:05:00	1.06964	1.069795	1.06964	0
2023-05-28 10:10:00	1.06964	1.069778	1.06964	0
2023-05-28 10:15:00	1.06999	1.069796	1.06999	0
2023-05-28 10:20:00	1.06999	1.069831	1.06999	0
2023-05-28 10:25:00	1.06981	1.069831	1.06981	0
2023-05-28 10:30:00	1.06999	1.069831	1.06999	0
2023-05-28 10:35:00	1.07016	1.069831	1.07016	0
2023-05-28 10:40:00	1.06981	1.069831	1.06981	0
2023-05-28 10:45:00	1.06999	1.069866	1.06999	0
2023-05-28 10:50:00	1.06964	1.069866	1.06964	0
2023-05-28 10:55:00	1.06981	1.069883	1.06981	0
2023-05-28 11:00:00	1.06981	1.0699	1.06981	0
2023-05-28 11:05:00	1.07016	1.069917	1.07016	0
2023-05-28 11:10:00	1.06999	1.069917	1.06999	0
2023-05-28 11:15:00	1.06999	1.069935	1.06999	0
2023-05-28 11:20:00	1.06999	1.069935	1.06999	0
2023-05-28 11:25:00	1.06999	1.069918	1.06999	0
2023-05-28 11:30:00	1.06999	1.069936	1.06999	0
2023-05-28 11:35:00	1.06999	1.069936	1.06999	0
2023-05-28 11:40:00	1.07016	1.069988	1.07016	0
2023-05-28 11:45:00	1.06981	1.069988	1.06981	0
2023-05-28 11:50:00	1.06964	1.069971	1.06964	0
2023-05-28 11:55:00	1.06964	1.069919	1.06964	0
2023-05-28 12:00:00	1.06981	1.069901	1.06981	0
2023-05-28 12:05:00	1.06964	1.069866	1.06964	0
2023-05-28 12:10:00	1.06981	1.069848	1.06981	0
2023-05-28 12:15:00	1.06946	1.069795	1.06946	0
2023-05-28 12:20:00	1.06999	1.069795	1.06999	0
2023-05-28 12:25:00	1.06981	1.069777	1.06981	0
2023-05-28 12:30:00	1.06946	1.069707	1.06946	0
2023-05-28 12:35:00	1.06981	1.069707	1.06981	0
2023-05-28 12:40:00	1.06964	1.069707	1.06964	0
2023-05-28 12:45:00	1.06981	1.069724	1.06981	0
2023-05-28 12:50:00	1.06964	1.069707	1.06964	0
2023-05-28 12:55:00	1.06964	1.069707	1.06964	0
2023-05-28 13:00:00	1.06964	1.06969	1.06964	0
2023-05-28 13:05:00	1.06964	1.069708	1.06964	0
2023-05-28 13:10:00	1.06981	1.06969	1.06981	0
2023-05-28 13:15:00	1.06946	1.069655	1.06946	0
2023-05-28 13:20:00	1.06964	1.069673	1.06964	0
2023-05-28 13:25:00	1.06999	1.069691	1.06999	0
2023-05-28 13:30:00	1.06981	1.069708	1.06981	0
2023-05-28 13:35:00	1.06964	1.069691	1.06964	0
2023-05-28 13:40:00	1.06981	1.069708	1.06981	0
2023-05-28 13:45:00	1.06964	1.069708	1.06964	0
2023-05-28 13:50:00	1.06964	1.069708	1.06964	0
2023-05-28 13:55:00	1.06981	1.069725	1.06981	0
2023-05-28 14:00:00	1.06946	1.06969	1.06946	0
2023-05-28 14:05:00	1.06964	1.069708	1.06964	0
2023-05-28 14:10:00	1.06946	1.06969	1.06946	0
2023-05-28 14:15:00	1.06964	1.069655	1.06964	0
2023-05-28 14:20:00	1.06964	1.069638	1.06964	0
2023-05-28 14:25:00	1.06964	1.069638	1.06964	0
2023-05-28 14:30:00	1.06999	1.069656	1.06999	0
2023-05-28 14:35:00	1.06981	1.069673	1.06981	0
2023-05-28 14:40:00	1.06929	1.069638	1.06929	0
2023-05-28 14:45:00	1.06999	1.069656	1.06999	0
2023-05-28 14:50:00	1.06964	1.069674	1.06964	0
2023-05-28 14:55:00	1.06964	1.069674	1.06964	0
2023-05-28 15:00:00	1.06964	1.069692	1.06964	0
2023-05-28 15:05:00	1.06981	1.069709	1.06981	0
2023-05-28 15:10:00	1.06964	1.069709	1.06964	0
2023-05-28 15:15:00	1.06981	1.069726	1.06981	0
2023-05-28 15:20:00	1.06981	1.069708	1.06981	0
2023-05-28 15:25:00	1.06981	1.069708	1.06981	0
2023-05-28 15:30:00	1.06964	1.069743	1.06964	0
2023-05-28 15:35:00	1.06981	1.069725	1.06981	0
2023-05-28 15:40:00	1.06981	1.069742	1.06981	0
2023-05-28 15:45:00	1.06964	1.069742	1.06964	0
2023-05-28 15:50:00	1.06964	1.069742	1.06964	0
2023-05-28 15:55:00	1.06964	1.069725	1.06964	0
2023-05-28 16:00:00	1.06981	1.069742	1.06981	0
2023-05-28 16:05:00	1.06981	1.069742	1.06981	0
2023-05-28 16:10:00	1.06981	1.069742	1.06981	0
2023-05-28 16:15:00	1.06929	1.06969	1.06929	0
2023-05-28 16:20:00	1.06981	1.069707	1.06981	0
2023-05-28 16:25:00	1.06999	1.069725	1.06999	0
2023-05-28 16:30:00	1.06981	1.069725	1.06981	0
2023-05-28 16:35:00	1.06946	1.069707	1.06946	0
2023-05-28 16:40:00	1.06981	1.069724	1.06981	0
2023-05-28 16:45:00	1.06981	1.069741	1.06981	0
2023-05-28 16:50:00	1.06981	1.069741	1.06981	0
2023-05-28 16:55:00	1.06999	1.069759	1.06999	0
2023-05-28 17:00:00	1.06964	1.069742	1.06964	0
2023-05-28 17:05:00	1.06999	1.069812	1.06999	0
2023-05-28 17:10:00	1.06999	1.06983	1.06999	0
2023-05-28 17:15:00	1.06981	1.069812	1.06981	0
2023-05-28 17:20:00	1.06964	1.069795	1.06964	0
2023-05-28 17:25:00	1.06981	1.06983	1.06981	0
2023-05-28 17:30:00	1.06981	1.06983	1.06981	0
2023-05-28 17:35:00	1.06946	1.069795	1.06946	0
2023-05-28 17:40:00	1.06964	1.069778	1.06964	0
2023-05-28 17:45:00	1.06964	1.069743	1.06964	0
2023-05-28 17:50:00	1.06964	1.069743	1.06964	0
2023-05-28 17:55:00	1.06981	1.069725	1.06981	0
2023-05-28 18:00:00	1.06981	1.069707	1.06981	0
2023-05-28 18:05:00	1.06964	1.06969	1.06964	0
2023-05-28 18:10:00	1.06999	1.069725	1.06999	0
2023-05-28 18:15:00	1.06981	1.069725	1.06981	0
2023-05-28 18:20:00	1.06964	1.069708	1.06964	0
2023-05-28 18:25:00	1.06964	1.069726	1.06964	0
2023-05-28 18:30:00	1.06981	1.069743	1.06981	0
2023-05-28 18:35:00	1.06964	1.069743	1.06964	0
2023-05-28 18:40:00	1.06964	1.069743	1.06964	0
2023-05-28 18:45:00	1.06981	1.069743	1.06981	0
2023-05-28 18:50:00	1.06964	1.069726	1.06964	0
2023-05-28 18:55:00	1.06981	1.069743	1.06981	0
2023-05-28 19:00:00	1.06964	1.069708	1.06964	0
2023-05-28 19:05:00	1.06964	1.069691	1.06964	0
2023-05-28 19:10:00	1.06981	1.069708	1.06981	0
2023-05-28 19:15:00	1.06964	1.069708	1.06964	0
2023-05-28 19:20:00	1.06964	1.069691	1.06964	0
2023-05-28 19:25:00	1.06981	1.069708	1.06981	0
2023-05-28 19:30:00	1.06964	1.069708	1.06964	0
2023-05-28 19:35:00	1.06964	1.069691	1.06964	0
2023-05-28 19:40:00	1.06964	1.069691	1.06964	0
2023-05-28 19:45:00	1.06999	1.069709	1.06999	0
2023-05-28 19:50:00	1.06999	1.069744	1.06999	0
2023-05-28 19:55:00	1.06964	1.069744	1.06964	0
2023-05-28 20:00:00	1.06999	1.069762	1.06999	0
2023-05-28 20:05:00	1.06946	1.069744	1.06946	0
2023-05-28 20:10:00	1.06964	1.069744	1.06964	0
2023-05-28 20:15:00	1.06946	1.069709	1.06946	0
2023-05-28 20:20:00	1.06981	1.069726	1.06981	0
2023-05-28 20:25:00	1.06964	1.069726	1.06964	0
2023-05-28 20:30:00	1.06964	1.069726	1.06964	0
2023-05-28 20:35:00	1.06964	1.069691	1.06964	0
2023-05-28 20:40:00	1.06981	1.069673	1.06981	0
2023-05-28 20:45:00	1.06946	1.069655	1.06946	0
2023-05-28 20:50:00	1.06981	1.069637	1.06981	0
2023-05-28 20:55:00	1.06964	1.069655	1.06964	0
2023-05-28 21:00:00	1.06946	1.069637	1.06946	0
2023-05-28 21:05:00	1.06946	1.069637	1.06946	0
2023-05-28 21:10:00	1.06964	1.06962	1.06964	0
2023-05-28 21:15:00	1.06981	1.069637	1.06981	0
2023-05-28 21:20:00	1.06929	1.069602	1.06929	0
2023-05-28 21:25:00	1.06964	1.069602	1.06964	0
2023-05-28 21:30:00	1.06981	1.069602	1.06981	0
2023-05-28 21:35:00	1.07016	1.069672	1.07016	0
2023-05-28 21:40:00	1.06946	1.069637	1.06946	0
2023-05-28 21:45:00	1.06981	1.069654	1.06981	0
2023-05-28 21:50:00	1.06964	1.069672	1.06964	0
2023-05-28 21:55:00	1.06946	1.069672	1.06946	0
2023-05-28 22:00:00	1.06981	1.069689	1.06981	0
2023-05-28 22:05:00	1.06929	1.069637	1.06929	0
2023-05-28 22:10:00	1.06981	1.069689	1.06981	0
2023-05-28 22:15:00	1.06964	1.069689	1.06964	0
2023-05-28 22:20:00	1.06964	1.069672	1.06964	0
2023-05-28 22:25:00	1.06946	1.069602	1.06946	0
2023-05-28 22:30:00	1.06946	1.069602	1.06946	0
2023-05-28 22:35:00	1.06964	1.069585	1.06964	0
2023-05-28 22:40:00	1.06964	1.069585	1.06964	0
2023-05-28 22:45:00	1.06964	1.069603	1.06964	0
2023-05-28 22:50:00	1.06946	1.069568	1.06946	0
2023-05-28 22:55:00	1.06964	1.069603	1.06964	0
2023-05-28 23:00:00	1.06946	1.069568	1.06946	0
2023-05-28 23:05:00	1.06964	1.069568	1.06964	0
2023-05-28 23:10:00	1.06964	1.069568	1.06964	0
2023-05-28 23:15:00	1.06946	1.069568	1.06946	0
2023-05-28 23:20:00	1.06946	1.069568	1.06946	0
2023-05-28 23:25:00	1.06929	1.069533	1.06929	0
2023-05-28 23:30:00	1.06929	1.069498	1.06929	0
2023-05-28 23:35:00	1.06964	1.069498	1.06964	0
2023-05-28 23:40:00	1.06964	1.069516	1.06964	0
2023-05-28 23:45:00	1.06946	1.069498	1.06946	0
2023-05-28 23:50:00	1.06964	1.069516	1.06964	0
2023-05-28 23:55:00	1.06981	1.069533	1.06981	0
2023-05-29 00:00:00	1.06964	1.069533	1.06964	0
2023-05-29 00:05:00	1.06964	1.069551	1.06964	0
2023-05-29 00:10:00	1.06964	1.069569	1.06964	0
2023-05-29 00:15:00	1.06946	1.069586	1.06946	0
2023-05-29 00:20:00	1.06964	1.069621	1.06964	0
2023-05-29 00:25:00	1.06964	1.069621	1.06964	0
2023-05-29 00:30:00	1.06981	1.069638	1.06981	0
2023-05-29 00:35:00	1.06981	1.069673	1.06981	0
2023-05-29 00:40:00	1.06999	1.069708	1.06999	0
2023-05-29 00:45:00	1.06964	1.069691	1.06964	0
2023-05-29 00:50:00	1.06964	1.069691	1.06964	0
2023-05-29 00:55:00	1.06964	1.069691	1.06964	0
2023-05-29 01:00:00	1.06964	1.069691	1.06964	0
2023-05-29 01:05:00	1.06964	1.069709	1.06964	0
2023-05-29 01:10:00	1.06946	1.069691	1.06946	0
2023-05-29 01:15:00	1.06981	1.069708	1.06981	0
2023-05-29 01:20:00	1.06964	1.069691	1.06964	0
2023-05-29 01:25:00	1.06981	1.069691	1.06981	0
2023-05-29 01:30:00	1.06981	1.069673	1.06981	0
2023-05-29 01:35:00	1.06946	1.069655	1.06946	0
2023-05-29 01:40:00	1.06946	1.069637	1.06946	0
2023-05-29 01:45:00	1.06964	1.069637	1.06964	0
2023-05-29 01:50:00	1.06929	1.069602	1.06929	0
2023-05-29 01:55:00	1.06964	1.069602	1.06964	0
2023-05-29 02:00:00	1.06964	1.06962	1.06964	0
2023-05-29 02:05:00	1.06981	1.06962	1.06981	0
2023-05-29 02:10:00	1.06946	1.069602	1.06946	0
2023-05-29 02:15:00	1.06946	1.069567	1.06946	0
2023-05-29 02:20:00	1.06964	1.06955	1.06964	0
2023-05-29 02:25:00	1.06981	1.069585	1.06981	0
2023-05-29 02:30:00	1.06964	1.069603	1.06964	0
2023-05-29 02:35:00	1.06981	1.06962	1.06981	0
2023-05-29 02:40:00	1.06946	1.069637	1.06946	0
2023-05-29 02:45:00	1.06964	1.069637	1.06964	0
2023-05-29 02:50:00	1.06929	1.069602	1.06929	0
2023-05-29 02:55:00	1.06964	1.069585	1.06964	0
2023-05-29 03:00:00	1.06946	1.069585	1.06946	0
2023-05-29 03:05:00	1.06946	1.069585	1.06946	0
2023-05-29 03:10:00	1.06981	1.069602	1.06981	0
2023-05-29 03:15:00	1.06964	1.069585	1.06964	0
2023-05-29 03:20:00	1.06929	1.06955	1.06929	0
2023-05-29 03:25:00	1.06964	1.069533	1.06964	0
2023-05-29 03:30:00	1.06946	1.069533	1.06946	0
2023-05-29 03:35:00	1.06946	1.069515	1.06946	0
2023-05-29 03:40:00	1.06929	1.069515	1.06929	0
2023-05-29 03:45:00	1.06964	1.069515	1.06964	0
2023-05-29 03:50:00	1.06946	1.069515	1.06946	0
2023-05-29 03:55:00	1.06946	1.069515	1.06946	0
2023-05-29 04:00:00	1.06964	1.069498	1.06964	0
2023-05-29 04:05:00	1.06929	1.069463	1.06929	0
2023-05-29 04:10:00	1.06946	1.06948	1.06946	0
2023-05-29 04:15:00	1.06964	1.06948	1.06964	0
2023-05-29 04:20:00	1.06929	1.069463	1.06929	0
2023-05-29 04:25:00	1.06929	1.069446	1.06929	0
2023-05-29 04:30:00	1.06964	1.069481	1.06964	0
2023-05-29 04:35:00	1.06964	1.069481	1.06964	0
2023-05-29 04:40:00	1.06946	1.069481	1.06946	0
2023-05-29 04:45:00	1.06946	1.069481	1.06946	0
2023-05-29 04:50:00	1.06946	1.069463	1.06946	0
2023-05-29 04:55:00	1.06929	1.069463	1.06929	0
2023-05-29 05:00:00	1.06929	1.069446	1.06929	0
2023-05-29 05:05:00	1.06929	1.069411	1.06929	0
2023-05-29 05:10:00	1.06946	1.069428	1.06946	0
2023-05-29 05:15:00	1.06911	1.06941	1.06911	0
2023-05-29 05:20:00	1.06929	1.069375	1.06929	0
2023-05-29 05:25:00	1.06911	1.069322	1.06911	0
2023-05-29 05:30:00	1.06946	1.069322	1.06946	0
2023-05-29 05:35:00	1.06911	1.069287	1.06911	0
2023-05-29 05:40:00	1.06876	1.069217	1.06876	0
2023-05-29 05:45:00	1.06911	1.069199	1.06911	0
2023-05-29 05:50:00	1.06929	1.069199	1.06929	0
2023-05-29 05:55:00	1.06911	1.069181	1.06911	0
2023-05-29 06:00:00	1.06929	1.069164	1.06929	0
2023-05-29 06:05:00	1.06894	1.069147	1.06894	0
2023-05-29 06:10:00	1.06929	1.069147	1.06929	0
2023-05-29 06:15:00	1.06929	1.069165	1.06929	0
2023-05-29 06:20:00	1.06911	1.06913	1.06911	0
2023-05-29 06:25:00	1.06911	1.06913	1.06911	0
2023-05-29 06:30:00	1.06894	1.069148	1.06894	0
2023-05-29 06:35:00	1.06911	1.069148	1.06911	0
2023-05-29 06:40:00	1.06911	1.06913	1.06911	0
2023-05-29 06:45:00	1.06929	1.069148	1.06929	0
2023-05-29 06:50:00	1.06876	1.069095	1.06876	0
2023-05-29 06:55:00	1.06911	1.069112	1.06911	0
2023-05-29 07:00:00	1.06911	1.069094	1.06911	0
2023-05-29 07:05:00	1.06894	1.069059	1.06894	0
2023-05-29 07:10:00	1.06929	1.069077	1.06929	0
2023-05-29 07:15:00	1.06929	1.069095	1.06929	0
2023-05-29 07:20:00	1.06894	1.069095	1.06894	0
2023-05-29 07:25:00	1.06911	1.069095	1.06911	0
2023-05-29 07:30:00	1.06929	1.069113	1.06929	0
2023-05-29 07:35:00	1.06929	1.069113	1.06929	0
2023-05-29 07:40:00	1.06894	1.069131	1.06894	0
2023-05-29 07:45:00	1.06929	1.069149	1.06929	0
2023-05-29 07:50:00	1.06929	1.069167	1.06929	0
2023-05-29 07:55:00	1.06911	1.069184	1.06911	0
2023-05-29 08:00:00	1.06929	1.069184	1.06929	0
2023-05-29 08:05:00	1.06911	1.069166	1.06911	0
2023-05-29 08:10:00	1.06929	1.069201	1.06929	0
2023-05-29 08:15:00	1.06894	1.069184	1.06894	0
2023-05-29 08:20:00	1.06929	1.069184	1.06929	0
2023-05-29 08:25:00	1.06911	1.069166	1.06911	0
2023-05-29 08:30:00	1.06894	1.069166	1.06894	0
2023-05-29 08:35:00	1.06911	1.069148	1.06911	0
2023-05-29 08:40:00	1.06894	1.069113	1.06894	0
2023-05-29 08:45:00	1.06894	1.069096	1.06894	0
2023-05-29 08:50:00	1.06911	1.069078	1.06911	0
2023-05-29 08:55:00	1.06929	1.069096	1.06929	0
2023-05-29 09:00:00	1.06911	1.069078	1.06911	0
2023-05-29 09:05:00	1.06911	1.069095	1.06911	0
2023-05-29 09:10:00	1.06946	1.069112	1.06946	0
2023-05-29 09:15:00	1.06929	1.06913	1.06929	0
2023-05-29 09:20:00	1.06946	1.069182	1.06946	0
2023-05-29 09:25:00	1.06929	1.0692	1.06929	0
2023-05-29 09:30:00	1.06929	1.069235	1.06929	0
2023-05-29 09:35:00	1.06946	1.069287	1.06946	0
2023-05-29 09:40:00	1.06929	1.069305	1.06929	0
2023-05-29 09:45:00	1.06964	1.06934	1.06964	0
2023-05-29 09:50:00	1.06946	1.069375	1.06946	0
2023-05-29 09:55:00	1.06946	1.06941	1.06946	0
2023-05-29 10:00:00	1.06946	1.06941	1.06946	0
2023-05-29 10:05:00	1.06929	1.06941	1.06929	0
2023-05-29 10:10:00	1.06929	1.069393	1.06929	0
2023-05-29 10:15:00	1.06911	1.069375	1.06911	0
2023-05-29 10:20:00	1.06929	1.069375	1.06929	0
2023-05-29 10:25:00	1.06929	1.069358	1.06929	0
2023-05-29 10:30:00	1.06911	1.06934	1.06911	0
2023-05-29 10:35:00	1.06929	1.069305	1.06929	0
2023-05-29 10:40:00	1.06929	1.069288	1.06929	0
2023-05-29 10:45:00	1.06946	1.069288	1.06946	0
2023-05-29 10:50:00	1.06946	1.069288	1.06946	0
2023-05-29 10:55:00	1.06911	1.06927	1.06911	0
2023-05-29 11:00:00	1.06911	1.069252	1.06911	0
2023-05-29 11:05:00	1.06929	1.06927	1.06929	0
2023-05-29 11:10:00	1.06929	1.06927	1.06929	0
2023-05-29 11:15:00	1.06929	1.06927	1.06929	0
2023-05-29 11:20:00	1.06859	1.069218	1.06859	0
2023-05-29 11:25:00	1.06946	1.069235	1.06946	0
2023-05-29 11:30:00	1.06946	1.069252	1.06946	0
2023-05-29 11:35:00	1.06981	1.069287	1.06981	0
2023-05-29 11:40:00	1.06946	1.069287	1.06946	0
2023-05-29 11:45:00	1.06946	1.069322	1.06946	0
2023-05-29 11:50:00	1.06946	1.069357	1.06946	0
2023-05-29 11:55:00	1.06929	1.069357	1.06929	0
2023-05-29 12:00:00	1.06929	1.069357	1.06929	0
2023-05-29 12:05:00	1.06946	1.069374	1.06946	0
2023-05-29 12:10:00	1.06911	1.069426	1.06911	0
2023-05-29 12:15:00	1.06929	1.069409	1.06929	0
2023-05-29 12:20:00	1.06929	1.069392	1.06929	0
2023-05-29 12:25:00	1.06929	1.06934	1.06929	0
2023-05-29 12:30:00	1.06929	1.069323	1.06929	0
2023-05-29 12:35:00	1.06946	1.069323	1.06946	0
2023-05-29 12:40:00	1.06964	1.069341	1.06964	0
2023-05-29 12:45:00	1.06929	1.069341	1.06929	0
2023-05-29 12:50:00	1.06946	1.069358	1.06946	0
2023-05-29 12:55:00	1.06946	1.069358	1.06946	0
2023-05-29 13:00:00	1.06946	1.069393	1.06946	0
2023-05-29 13:05:00	1.06911	1.069375	1.06911	0
2023-05-29 13:10:00	1.06929	1.069375	1.06929	0
2023-05-29 13:15:00	1.06911	1.069357	1.06911	0
2023-05-29 13:20:00	1.06929	1.069357	1.06929	0
2023-05-29 13:25:00	1.06929	1.06934	1.06929	0
2023-05-29 13:30:00	1.06929	1.069305	1.06929	0
2023-05-29 13:35:00	1.06929	1.069305	1.06929	0
2023-05-29 13:40:00	1.06929	1.069288	1.06929	0
2023-05-29 13:45:00	1.06929	1.069271	1.06929	0
2023-05-29 13:50:00	1.06929	1.069254	1.06929	0
2023-05-29 13:55:00	1.06946	1.069289	1.06946	0
2023-05-29 14:00:00	1.06929	1.069289	1.06929	0
2023-05-29 14:05:00	1.06929	1.069307	1.06929	0
2023-05-29 14:10:00	1.06911	1.069289	1.06911	0
2023-05-29 14:15:00	1.06946	1.069306	1.06946	0
2023-05-29 14:20:00	1.06946	1.069323	1.06946	0
2023-05-29 14:25:00	1.06929	1.069323	1.06929	0
2023-05-29 14:30:00	1.06929	1.069323	1.06929	0
2023-05-29 14:35:00	1.06946	1.06934	1.06946	0
2023-05-29 14:40:00	1.06946	1.069357	1.06946	0
2023-05-29 14:45:00	1.06929	1.06934	1.06929	0
2023-05-29 14:50:00	1.06929	1.06934	1.06929	0
2023-05-29 14:55:00	1.06946	1.069357	1.06946	0
2023-05-29 15:00:00	1.06946	1.069392	1.06946	0
2023-05-29 15:05:00	1.06964	1.06941	1.06964	0
2023-05-29 15:10:00	1.06946	1.06941	1.06946	0
2023-05-29 15:15:00	1.06929	1.06941	1.06929	0
2023-05-29 15:20:00	1.06946	1.069427	1.06946	0
2023-05-29 15:25:00	1.06929	1.06941	1.06929	0
2023-05-29 15:30:00	1.06964	1.069428	1.06964	0
2023-05-29 15:35:00	1.06929	1.069428	1.06929	0
2023-05-29 15:40:00	1.06929	1.069428	1.06929	0
2023-05-29 15:45:00	1.06946	1.069428	1.06946	0
2023-05-29 15:50:00	1.06946	1.069428	1.06946	0
2023-05-29 15:55:00	1.06929	1.069393	1.06929	0
2023-05-29 16:00:00	1.06946	1.069393	1.06946	0
2023-05-29 16:05:00	1.06929	1.069393	1.06929	0
2023-05-29 16:10:00	1.06929	1.069376	1.06929	0
2023-05-29 16:15:00	1.06964	1.069411	1.06964	0
2023-05-29 16:20:00	1.06981	1.069428	1.06981	0
2023-05-29 16:25:00	1.06964	1.069463	1.06964	0
2023-05-29 16:30:00	1.06946	1.06948	1.06946	0
2023-05-29 16:35:00	1.06946	1.06948	1.06946	0
2023-05-29 16:40:00	1.06946	1.06948	1.06946	0
2023-05-29 16:45:00	1.06929	1.06948	1.06929	0
2023-05-29 16:50:00	1.06964	1.069498	1.06964	0
2023-05-29 16:55:00	1.06964	1.069533	1.06964	0
2023-05-29 17:00:00	1.06929	1.069533	1.06929	0
2023-05-29 17:05:00	1.06929	1.069498	1.06929	0
2023-05-29 17:10:00	1.06929	1.069446	1.06929	0
2023-05-29 17:15:00	1.06964	1.069446	1.06964	0
2023-05-29 17:20:00	1.06946	1.069446	1.06946	0
2023-05-29 17:25:00	1.06929	1.069429	1.06929	0
2023-05-29 17:30:00	1.06964	1.069447	1.06964	0
2023-05-29 17:35:00	1.06929	1.069447	1.06929	0
2023-05-29 17:40:00	1.06929	1.069412	1.06929	0
2023-05-29 17:45:00	1.06894	1.069342	1.06894	0
2023-05-29 17:50:00	1.06946	1.069359	1.06946	0
2023-05-29 17:55:00	1.06964	1.069394	1.06964	0
2023-05-29 18:00:00	1.06946	1.069411	1.06946	0
2023-05-29 18:05:00	1.06981	1.069428	1.06981	0
2023-05-29 18:10:00	1.06929	1.069411	1.06929	0
2023-05-29 18:15:00	1.06946	1.069428	1.06946	0
2023-05-29 18:20:00	1.06964	1.069428	1.06964	0
2023-05-29 18:25:00	1.06929	1.069428	1.06929	0
2023-05-29 18:30:00	1.06911	1.06941	1.06911	0
2023-05-29 18:35:00	1.06929	1.069445	1.06929	0
2023-05-29 18:40:00	1.06946	1.069445	1.06946	0
2023-05-29 18:45:00	1.06929	1.06941	1.06929	0
2023-05-29 18:50:00	1.06929	1.069393	1.06929	0
2023-05-29 18:55:00	1.06946	1.069358	1.06946	0
2023-05-29 19:00:00	1.06929	1.069358	1.06929	0
2023-05-29 19:05:00	1.06946	1.069358	1.06946	0
2023-05-29 19:10:00	1.06929	1.069323	1.06929	0
2023-05-29 19:15:00	1.06946	1.06934	1.06946	0
2023-05-29 19:20:00	1.06946	1.069375	1.06946	0
2023-05-29 19:25:00	1.06946	1.069392	1.06946	0
2023-05-29 19:30:00	1.06946	1.069392	1.06946	0
2023-05-29 19:35:00	1.06946	1.069409	1.06946	0
2023-05-29 19:40:00	1.06929	1.069409	1.06929	0
2023-05-29 19:45:00	1.06929	1.069392	1.06929	0
2023-05-29 19:50:00	1.06929	1.069392	1.06929	0
2023-05-29 19:55:00	1.06929	1.069375	1.06929	0
2023-05-29 20:00:00	1.06929	1.069375	1.06929	0
2023-05-29 20:05:00	1.06946	1.069375	1.06946	0
2023-05-29 20:10:00	1.06911	1.06934	1.06911	0
2023-05-29 20:15:00	1.06929	1.069323	1.06929	0
2023-05-29 20:20:00	1.06946	1.069323	1.06946	0
2023-05-29 20:25:00	1.06911	1.069288	1.06911	0
2023-05-29 20:30:00	1.06894	1.069253	1.06894	0
2023-05-29 20:35:00	1.06946	1.06927	1.06946	0
2023-05-29 20:40:00	1.06929	1.06927	1.06929	0
2023-05-29 20:45:00	1.06911	1.069252	1.06911	0
2023-05-29 20:50:00	1.06911	1.069234	1.06911	0
2023-05-29 20:55:00	1.06946	1.069234	1.06946	0
2023-05-29 21:00:00	1.06929	1.069252	1.06929	0
2023-05-29 21:05:00	1.06929	1.069252	1.06929	0
2023-05-29 21:10:00	1.06946	1.069252	1.06946	0
2023-05-29 21:15:00	1.06911	1.069252	1.06911	0
2023-05-29 21:20:00	1.06946	1.069304	1.06946	0
2023-05-29 21:25:00	1.06911	1.069269	1.06911	0
2023-05-29 21:30:00	1.06911	1.069251	1.06911	0
2023-05-29 21:35:00	1.06929	1.069269	1.06929	0
2023-05-29 21:40:00	1.06946	1.069304	1.06946	0
2023-05-29 21:45:00	1.06929	1.069287	1.06929	0
2023-05-29 21:50:00	1.06929	1.069287	1.06929	0
2023-05-29 21:55:00	1.06929	1.069287	1.06929	0
2023-05-29 22:00:00	1.06929	1.06927	1.06929	0
2023-05-29 22:05:00	1.06929	1.069288	1.06929	0
2023-05-29 22:10:00	1.06929	1.069271	1.06929	0
2023-05-29 22:15:00	1.06946	1.069306	1.06946	0
2023-05-29 22:20:00	1.06929	1.069324	1.06929	0
2023-05-29 22:25:00	1.06929	1.069324	1.06929	0
2023-05-29 22:30:00	1.06929	1.069307	1.06929	0
2023-05-29 22:35:00	1.06911	1.069289	1.06911	0
2023-05-29 22:40:00	1.06929	1.069289	1.06929	0
2023-05-29 22:45:00	1.06911	1.069271	1.06911	0
2023-05-29 22:50:00	1.06929	1.069271	1.06929	0
2023-05-29 22:55:00	1.06929	1.069271	1.06929	0
2023-05-29 23:00:00	1.06929	1.069271	1.06929	0
2023-05-29 23:05:00	1.06929	1.069254	1.06929	0
2023-05-29 23:10:00	1.06929	1.069254	1.06929	0
2023-05-29 23:15:00	1.06946	1.069271	1.06946	0
2023-05-29 23:20:00	1.06946	1.069288	1.06946	0
2023-05-29 23:25:00	1.06946	1.069323	1.06946	0
2023-05-29 23:30:00	1.06964	1.069358	1.06964	0
2023-05-29 23:35:00	1.06929	1.069376	1.06929	0
2023-05-29 23:40:00	1.06946	1.069393	1.06946	0
2023-05-29 23:45:00	1.06911	1.069375	1.06911	0
2023-05-29 23:50:00	1.06929	1.069375	1.06929	0
2023-05-29 23:55:00	1.06929	1.069375	1.06929	0
2023-05-30 00:00:00	1.06946	1.069392	1.06946	0
2023-05-30 00:05:00	1.06929	1.069375	1.06929	0
2023-05-30 00:10:00	1.06911	1.06934	1.06911	0
2023-05-30 00:15:00	1.06929	1.069323	1.06929	0
2023-05-30 00:20:00	1.06946	1.069305	1.06946	0
2023-05-30 00:25:00	1.06929	1.069305	1.06929	0
2023-05-30 00:30:00	1.06894	1.069253	1.06894	0
2023-05-30 00:35:00	1.06946	1.069288	1.06946	0
2023-05-30 00:40:00	1.06946	1.069305	1.06946	0
2023-05-30 00:45:00	1.06929	1.069305	1.06929	0
2023-05-30 00:50:00	1.06894	1.069253	1.06894	0
2023-05-30 00:55:00	1.06911	1.069235	1.06911	0
2023-05-30 01:00:00	1.06911	1.069235	1.06911	0
2023-05-30 01:05:00	1.06929	1.069235	1.06929	0
2023-05-30 01:10:00	1.06946	1.069235	1.06946	0
2023-05-30 01:15:00	1.06894	1.0692	1.06894	0
2023-05-30 01:20:00	1.06911	1.069217	1.06911	0
2023-05-30 01:25:00	1.06894	1.069165	1.06894	0
2023-05-30 01:30:00	1.06911	1.06913	1.06911	0
2023-05-30 01:35:00	1.06929	1.06913	1.06929	0
2023-05-30 01:40:00	1.06894	1.06913	1.06894	0
2023-05-30 01:45:00	1.06911	1.06913	1.06911	0
2023-05-30 01:50:00	1.06894	1.069113	1.06894	0
2023-05-30 01:55:00	1.06929	1.069113	1.06929	0
2023-05-30 02:00:00	1.06911	1.069078	1.06911	0
2023-05-30 02:05:00	1.06929	1.069113	1.06929	0
2023-05-30 02:10:00	1.06876	1.069078	1.06876	0
2023-05-30 02:15:00	1.06929	1.069113	1.06929	0
2023-05-30 02:20:00	1.06929	1.069131	1.06929	0
2023-05-30 02:25:00	1.06929	1.069131	1.06929	0
2023-05-30 02:30:00	1.06911	1.069148	1.06911	0
2023-05-30 02:35:00	1.06929	1.069166	1.06929	0
2023-05-30 02:40:00	1.06911	1.069183	1.06911	0
2023-05-30 02:45:00	1.06929	1.069183	1.06929	0
2023-05-30 02:50:00	1.06911	1.069183	1.06911	0
2023-05-30 02:55:00	1.06911	1.069165	1.06911	0
2023-05-30 03:00:00	1.06911	1.0692	1.06911	0
2023-05-30 03:05:00	1.06929	1.0692	1.06929	0
2023-05-30 03:10:00	1.06929	1.0692	1.06929	0
2023-05-30 03:15:00	1.06929	1.0692	1.06929	0
2023-05-30 03:20:00	1.06911	1.0692	1.06911	0
2023-05-30 03:25:00	1.06894	1.069165	1.06894	0
2023-05-30 03:30:00	1.06911	1.069165	1.06911	0
2023-05-30 03:35:00	1.06894	1.06913	1.06894	0
2023-05-30 03:40:00	1.06911	1.06913	1.06911	0
2023-05-30 03:45:00	1.06929	1.069148	1.06929	0
2023-05-30 03:50:00	1.06911	1.069148	1.06911	0
2023-05-30 03:55:00	1.06894	1.069113	1.06894	0
2023-05-30 04:00:00	1.06911	1.069095	1.06911	0
2023-05-30 04:05:00	1.06929	1.069095	1.06929	0
2023-05-30 04:10:00	1.06911	1.069095	1.06911	0
2023-05-30 04:15:00	1.06894	1.069095	1.06894	0
2023-05-30 04:20:00	1.06894	1.069078	1.06894	0
2023-05-30 04:25:00	1.06911	1.069095	1.06911	0
2023-05-30 04:30:00	1.06911	1.069095	1.06911	0
2023-05-30 04:35:00	1.06841	1.069007	1.06841	0
2023-05-30 04:40:00	1.06911	1.069007	1.06911	0
2023-05-30 04:45:00	1.06894	1.069007	1.06894	0
2023-05-30 04:50:00	1.06859	1.068955	1.06859	0
2023-05-30 04:55:00	1.06911	1.068937	1.06911	0
2023-05-30 05:00:00	1.06894	1.06892	1.06894	0
2023-05-30 05:05:00	1.06929	1.068955	1.06929	0
2023-05-30 05:10:00	1.06894	1.068955	1.06894	0
2023-05-30 05:15:00	1.06929	1.068973	1.06929	0
2023-05-30 05:20:00	1.06894	1.068956	1.06894	0
2023-05-30 05:25:00	1.06894	1.069009	1.06894	0
2023-05-30 05:30:00	1.06876	1.068974	1.06876	0
2023-05-30 05:35:00	1.06894	1.068974	1.06894	0
2023-05-30 05:40:00	1.06911	1.069026	1.06911	0
2023-05-30 05:45:00	1.06911	1.069026	1.06911	0
2023-05-30 05:50:00	1.06876	1.069008	1.06876	0
2023-05-30 05:55:00	1.06911	1.06899	1.06911	0
2023-05-30 06:00:00	1.06876	1.068972	1.06876	0
2023-05-30 06:05:00	1.06894	1.068937	1.06894	0
2023-05-30 06:10:00	1.06894	1.068937	1.06894	0
2023-05-30 06:15:00	1.06876	1.068919	1.06876	0
2023-05-30 06:20:00	1.06911	1.068954	1.06911	0
2023-05-30 06:25:00	1.06894	1.068954	1.06894	0
2023-05-30 06:30:00	1.06911	1.068954	1.06911	0
2023-05-30 06:35:00	1.06876	1.068919	1.06876	0
2023-05-30 06:40:00	1.06876	1.068919	1.06876	0
2023-05-30 06:45:00	1.06911	1.068919	1.06911	0
2023-05-30 06:50:00	1.06894	1.068937	1.06894	0
2023-05-30 06:55:00	1.06876	1.068919	1.06876	0
2023-05-30 07:00:00	1.06876	1.068901	1.06876	0
2023-05-30 07:05:00	1.06876	1.068901	1.06876	0
2023-05-30 07:10:00	1.06859	1.068849	1.06859	0
2023-05-30 07:15:00	1.06911	1.068866	1.06911	0
2023-05-30 07:20:00	1.06894	1.068849	1.06894	0
2023-05-30 07:25:00	1.06859	1.068832	1.06859	0
2023-05-30 07:30:00	1.06876	1.068832	1.06876	0
2023-05-30 07:35:00	1.06876	1.068797	1.06876	0
2023-05-30 07:40:00	1.06911	1.068814	1.06911	0
2023-05-30 07:45:00	1.06876	1.068814	1.06876	0
2023-05-30 07:50:00	1.06894	1.068832	1.06894	0
2023-05-30 07:55:00	1.06894	1.06885	1.06894	0
2023-05-30 08:00:00	1.06911	1.068902	1.06911	0
2023-05-30 08:05:00	1.06911	1.068902	1.06911	0
2023-05-30 08:10:00	1.06929	1.068937	1.06929	0
2023-05-30 08:15:00	1.06929	1.069007	1.06929	0
2023-05-30 08:20:00	1.06929	1.06906	1.06929	0
2023-05-30 08:25:00	1.06911	1.069095	1.06911	0
2023-05-30 08:30:00	1.06894	1.069078	1.06894	0
2023-05-30 08:35:00	1.06929	1.069131	1.06929	0
2023-05-30 08:40:00	1.06911	1.069148	1.06911	0
2023-05-30 08:45:00	1.06929	1.069183	1.06929	0
2023-05-30 08:50:00	1.06929	1.069201	1.06929	0
2023-05-30 08:55:00	1.06911	1.069201	1.06911	0
2023-05-30 09:00:00	1.06911	1.069183	1.06911	0
2023-05-30 09:05:00	1.06876	1.06913	1.06876	0
2023-05-30 09:10:00	1.06894	1.069095	1.06894	0
2023-05-30 09:15:00	1.06894	1.069078	1.06894	0
2023-05-30 09:20:00	1.06894	1.069078	1.06894	0
2023-05-30 09:25:00	1.06894	1.069043	1.06894	0
2023-05-30 09:30:00	1.06876	1.069008	1.06876	0
2023-05-30 09:35:00	1.06894	1.068973	1.06894	0
2023-05-30 09:40:00	1.06894	1.068938	1.06894	0
2023-05-30 09:45:00	1.06894	1.068921	1.06894	0
2023-05-30 09:50:00	1.06894	1.068904	1.06894	0
2023-05-30 09:55:00	1.06911	1.068939	1.06911	0
2023-05-30 10:00:00	1.06876	1.068921	1.06876	0
2023-05-30 10:05:00	1.06894	1.068921	1.06894	0
2023-05-30 10:10:00	1.06894	1.068921	1.06894	0
2023-05-30 10:15:00	1.06894	1.068921	1.06894	0
2023-05-30 10:20:00	1.06894	1.068939	1.06894	0
2023-05-30 10:25:00	1.06894	1.068939	1.06894	0
2023-05-30 10:30:00	1.06894	1.068939	1.06894	0
2023-05-30 10:35:00	1.06894	1.068939	1.06894	0
2023-05-30 10:40:00	1.06911	1.068956	1.06911	0
2023-05-30 10:45:00	1.06894	1.068939	1.06894	0
2023-05-30 10:50:00	1.06894	1.068957	1.06894	0
2023-05-30 10:55:00	1.06894	1.068957	1.06894	0
2023-05-30 11:00:00	1.06841	1.068904	1.06841	0
2023-05-30 11:05:00	1.06894	1.068904	1.06894	0
2023-05-30 11:10:00	1.06876	1.068886	1.06876	0
2023-05-30 11:15:00	1.06911	1.068903	1.06911	0
2023-05-30 11:20:00	1.06894	1.068903	1.06894	0
2023-05-30 11:25:00	1.06894	1.068903	1.06894	0
2023-05-30 11:30:00	1.06876	1.068868	1.06876	0
2023-05-30 11:35:00	1.06894	1.068868	1.06894	0
2023-05-30 11:40:00	1.06929	1.068903	1.06929	0
2023-05-30 11:45:00	1.06911	1.06892	1.06911	0
2023-05-30 11:50:00	1.06894	1.068973	1.06894	0
2023-05-30 11:55:00	1.06876	1.068955	1.06876	0
2023-05-30 12:00:00	1.06911	1.06899	1.06911	0
2023-05-30 12:05:00	1.06911	1.06899	1.06911	0
2023-05-30 12:10:00	1.06911	1.069007	1.06911	0
2023-05-30 12:15:00	1.06911	1.069024	1.06911	0
2023-05-30 12:20:00	1.06894	1.069042	1.06894	0
2023-05-30 12:25:00	1.06911	1.069059	1.06911	0
2023-05-30 12:30:00	1.06894	1.069024	1.06894	0
2023-05-30 12:35:00	1.06894	1.069007	1.06894	0
2023-05-30 12:40:00	1.06894	1.069007	1.06894	0
2023-05-30 12:45:00	1.06894	1.069025	1.06894	0
2023-05-30 12:50:00	1.06929	1.069043	1.06929	0
2023-05-30 12:55:00	1.06859	1.068991	1.06859	0
2023-05-30 13:00:00	1.06894	1.068974	1.06894	0
2023-05-30 13:05:00	1.06859	1.068922	1.06859	0
2023-05-30 13:10:00	1.06859	1.068887	1.06859	0
2023-05-30 13:15:00	1.06876	1.068852	1.06876	0
2023-05-30 13:20:00	1.06894	1.068852	1.06894	0
2023-05-30 13:25:00	1.06876	1.068834	1.06876	0
2023-05-30 13:30:00	1.06911	1.068851	1.06911	0
2023-05-30 13:35:00	1.06859	1.068816	1.06859	0
2023-05-30 13:40:00	1.06894	1.068781	1.06894	0
2023-05-30 13:45:00	1.06894	1.068816	1.06894	0
2023-05-30 13:50:00	1.06894	1.068816	1.06894	0
2023-05-30 13:55:00	1.06894	1.068851	1.06894	0
2023-05-30 14:00:00	1.06911	1.068903	1.06911	0
2023-05-30 14:05:00	1.06911	1.068938	1.06911	0
2023-05-30 14:10:00	1.06929	1.068973	1.06929	0
2023-05-30 14:15:00	1.06841	1.068938	1.06841	0
2023-05-30 14:20:00	1.06876	1.068903	1.06876	0
2023-05-30 14:25:00	1.06894	1.068938	1.06894	0
2023-05-30 14:30:00	1.06929	1.068973	1.06929	0
2023-05-30 14:35:00	1.06894	1.068973	1.06894	0
2023-05-30 14:40:00	1.06894	1.068973	1.06894	0
2023-05-30 14:45:00	1.06876	1.068955	1.06876	0
2023-05-30 14:50:00	1.06894	1.068938	1.06894	0
2023-05-30 14:55:00	1.06894	1.068921	1.06894	0
2023-05-30 15:00:00	1.06876	1.068868	1.06876	0
2023-05-30 15:05:00	1.06894	1.068921	1.06894	0
2023-05-30 15:10:00	1.06894	1.068939	1.06894	0
2023-05-30 15:15:00	1.06894	1.068939	1.06894	0
2023-05-30 15:20:00	1.06894	1.068904	1.06894	0
2023-05-30 15:25:00	1.06929	1.068939	1.06929	0
2023-05-30 15:30:00	1.06911	1.068956	1.06911	0
2023-05-30 15:35:00	1.06929	1.069009	1.06929	0
2023-05-30 15:40:00	1.06894	1.069009	1.06894	0
2023-05-30 15:45:00	1.06911	1.069026	1.06911	0
2023-05-30 15:50:00	1.06894	1.069044	1.06894	0
2023-05-30 15:55:00	1.06929	1.069079	1.06929	0
2023-05-30 16:00:00	1.06911	1.069096	1.06911	0
2023-05-30 16:05:00	1.06911	1.069113	1.06911	0
2023-05-30 16:10:00	1.06894	1.069113	1.06894	0
2023-05-30 16:15:00	1.06929	1.069113	1.06929	0
2023-05-30 16:20:00	1.06929	1.069131	1.06929	0
2023-05-30 16:25:00	1.06911	1.069113	1.06911	0
2023-05-30 16:30:00	1.06946	1.069165	1.06946	0
2023-05-30 16:35:00	1.06911	1.069165	1.06911	0
2023-05-30 16:40:00	1.06911	1.069182	1.06911	0
2023-05-30 16:45:00	1.06911	1.069164	1.06911	0
2023-05-30 16:50:00	1.06894	1.069147	1.06894	0
2023-05-30 16:55:00	1.06929	1.069165	1.06929	0
2023-05-30 17:00:00	1.06876	1.069147	1.06876	0
2023-05-30 17:05:00	1.06894	1.069112	1.06894	0
2023-05-30 17:10:00	1.06859	1.069042	1.06859	0
2023-05-30 17:15:00	1.06894	1.069025	1.06894	0
2023-05-30 17:20:00	1.06911	1.06899	1.06911	0
2023-05-30 17:25:00	1.06876	1.068955	1.06876	0
2023-05-30 17:30:00	1.06894	1.068938	1.06894	0
2023-05-30 17:35:00	1.06876	1.068903	1.06876	0
2023-05-30 17:40:00	1.06841	1.06885	1.06841	0
2023-05-30 17:45:00	1.06894	1.068815	1.06894	0
2023-05-30 17:50:00	1.06911	1.06885	1.06911	0
2023-05-30 17:55:00	1.06894	1.06885	1.06894	0
2023-05-30 18:00:00	1.06894	1.068885	1.06894	0
2023-05-30 18:05:00	1.06894	1.068885	1.06894	0
2023-05-30 18:10:00	1.06876	1.06885	1.06876	0
2023-05-30 18:15:00	1.06911	1.068885	1.06911	0
2023-05-30 18:20:00	1.06894	1.068885	1.06894	0
2023-05-30 18:25:00	1.06894	1.068903	1.06894	0
2023-05-30 18:30:00	1.06876	1.068938	1.06876	0
2023-05-30 18:35:00	1.06859	1.068903	1.06859	0
2023-05-30 18:40:00	1.06911	1.068903	1.06911	0
2023-05-30 18:45:00	1.06876	1.068885	1.06876	0
2023-05-30 18:50:00	1.06894	1.068885	1.06894	0
2023-05-30 18:55:00	1.06859	1.06885	1.06859	0
2023-05-30 19:00:00	1.06876	1.06885	1.06876	0
2023-05-30 19:05:00	1.06824	1.068763	1.06824	0
2023-05-30 19:10:00	1.06876	1.068745	1.06876	0
2023-05-30 19:15:00	1.06859	1.06871	1.06859	0
2023-05-30 19:20:00	1.06894	1.068728	1.06894	0
2023-05-30 19:25:00	1.06859	1.068728	1.06859	0
2023-05-30 19:30:00	1.06876	1.068693	1.06876	0
2023-05-30 19:35:00	1.06841	1.068658	1.06841	0
2023-05-30 19:40:00	1.06859	1.068623	1.06859	0
2023-05-30 19:45:00	1.06876	1.06864	1.06876	0
2023-05-30 19:50:00	1.06859	1.068623	1.06859	0
2023-05-30 19:55:00	1.06859	1.068658	1.06859	0
2023-05-30 20:00:00	1.06841	1.068623	1.06841	0
2023-05-30 20:05:00	1.06894	1.068658	1.06894	0
2023-05-30 20:10:00	1.06894	1.068658	1.06894	0
2023-05-30 20:15:00	1.06841	1.06864	1.06841	0
2023-05-30 20:20:00	1.06894	1.068658	1.06894	0
2023-05-30 20:25:00	1.06859	1.068676	1.06859	0
2023-05-30 20:30:00	1.06894	1.068711	1.06894	0
2023-05-30 20:35:00	1.06859	1.068694	1.06859	0
2023-05-30 20:40:00	1.06859	1.068694	1.06859	0
2023-05-30 20:45:00	1.06859	1.068694	1.06859	0
2023-05-30 20:50:00	1.06859	1.068712	1.06859	0
2023-05-30 20:55:00	1.06876	1.068694	1.06876	0
2023-05-30 21:00:00	1.06876	1.068676	1.06876	0
2023-05-30 21:05:00	1.06841	1.068676	1.06841	0
2023-05-30 21:10:00	1.06789	1.068571	1.06789	0
2023-05-30 21:15:00	1.06876	1.068588	1.06876	0
2023-05-30 21:20:00	1.06859	1.068553	1.06859	0
2023-05-30 21:25:00	1.06824	1.068518	1.06824	0
2023-05-30 21:30:00	1.06841	1.0685	1.06841	0
2023-05-30 21:35:00	1.06859	1.0685	1.06859	0
2023-05-30 21:40:00	1.06859	1.0685	1.06859	0
2023-05-30 21:45:00	1.06876	1.0685	1.06876	0
2023-05-30 21:50:00	1.06824	1.068448	1.06824	0
2023-05-30 21:55:00	1.06841	1.068448	1.06841	0
2023-05-30 22:00:00	1.06859	1.068518	1.06859	0
2023-05-30 22:05:00	1.06824	1.068466	1.06824	0
2023-05-30 22:10:00	1.06806	1.068413	1.06806	0
2023-05-30 22:15:00	1.06806	1.068395	1.06806	0
2023-05-30 22:20:00	1.06841	1.068395	1.06841	0
2023-05-30 22:25:00	1.06841	1.068377	1.06841	0
2023-05-30 22:30:00	1.06824	1.068342	1.06824	0
2023-05-30 22:35:00	1.06824	1.06829	1.06824	0
2023-05-30 22:40:00	1.06859	1.068325	1.06859	0
2023-05-30 22:45:00	1.06841	1.068325	1.06841	0
2023-05-30 22:50:00	1.06859	1.068325	1.06859	0
2023-05-30 22:55:00	1.06824	1.068325	1.06824	0
2023-05-30 23:00:00	1.06824	1.068343	1.06824	0
2023-05-30 23:05:00	1.06859	1.068396	1.06859	0
2023-05-30 23:10:00	1.06824	1.068379	1.06824	0
2023-05-30 23:15:00	1.06841	1.068379	1.06841	0
2023-05-30 23:20:00	1.06824	1.068379	1.06824	0
2023-05-30 23:25:00	1.06824	1.068379	1.06824	0
2023-05-30 23:30:00	1.06824	1.068344	1.06824	0
2023-05-30 23:35:00	1.06824	1.068327	1.06824	0
2023-05-30 23:40:00	1.06806	1.068274	1.06806	0
2023-05-30 23:45:00	1.06859	1.068309	1.06859	0
2023-05-30 23:50:00	1.06859	1.068344	1.06859	0
2023-05-30 23:55:00	1.06824	1.068309	1.06824	0
2023-05-31 00:00:00	1.06824	1.068309	1.06824	0
2023-05-31 00:05:00	1.06859	1.068327	1.06859	0
2023-05-31 00:10:00	1.06841	1.068344	1.06841	0
2023-05-31 00:15:00	1.06841	1.068361	1.06841	0
2023-05-31 00:20:00	1.06841	1.068378	1.06841	0
2023-05-31 00:25:00	1.06841	1.068395	1.06841	0
2023-05-31 00:30:00	1.06824	1.068413	1.06824	0
2023-05-31 00:35:00	1.06771	1.068325	1.06771	0
2023-05-31 00:40:00	1.06841	1.068307	1.06841	0
2023-05-31 00:45:00	1.06859	1.068342	1.06859	0
2023-05-31 00:50:00	1.06806	1.068324	1.06806	0
2023-05-31 00:55:00	1.06824	1.068289	1.06824	0
2023-05-31 01:00:00	1.06806	1.068254	1.06806	0
2023-05-31 01:05:00	1.06824	1.068237	1.06824	0
2023-05-31 01:10:00	1.06824	1.06822	1.06824	0
2023-05-31 01:15:00	1.06824	1.068203	1.06824	0
2023-05-31 01:20:00	1.06841	1.06822	1.06841	0
2023-05-31 01:25:00	1.06806	1.068255	1.06806	0
2023-05-31 01:30:00	1.06859	1.068273	1.06859	0
2023-05-31 01:35:00	1.06824	1.068238	1.06824	0
2023-05-31 01:40:00	1.06824	1.068256	1.06824	0
2023-05-31 01:45:00	1.06841	1.068273	1.06841	0
2023-05-31 01:50:00	1.06824	1.068291	1.06824	0
2023-05-31 01:55:00	1.06824	1.068291	1.06824	0
2023-05-31 02:00:00	1.06824	1.068291	1.06824	0
2023-05-31 02:05:00	1.06824	1.068291	1.06824	0
2023-05-31 02:10:00	1.06789	1.068239	1.06789	0
2023-05-31 02:15:00	1.06824	1.068257	1.06824	0
2023-05-31 02:20:00	1.06806	1.068204	1.06806	0
2023-05-31 02:25:00	1.06841	1.068221	1.06841	0
2023-05-31 02:30:00	1.06859	1.068256	1.06859	0
2023-05-31 02:35:00	1.06806	1.068221	1.06806	0
2023-05-31 02:40:00	1.06841	1.068238	1.06841	0
2023-05-31 02:45:00	1.06824	1.068238	1.06824	0
2023-05-31 02:50:00	1.06841	1.068255	1.06841	0
2023-05-31 02:55:00	1.06806	1.068237	1.06806	0
2023-05-31 03:00:00	1.06824	1.068272	1.06824	0
2023-05-31 03:05:00	1.06824	1.068272	1.06824	0
2023-05-31 03:10:00	1.06806	1.068272	1.06806	0
2023-05-31 03:15:00	1.06824	1.068255	1.06824	0
2023-05-31 03:20:00	1.06824	1.06822	1.06824	0
2023-05-31 03:25:00	1.06824	1.068238	1.06824	0
2023-05-31 03:30:00	1.06841	1.068238	1.06841	0
2023-05-31 03:35:00	1.06859	1.068273	1.06859	0
2023-05-31 03:40:00	1.06859	1.068291	1.06859	0
2023-05-31 03:45:00	1.06824	1.068309	1.06824	0
2023-05-31 03:50:00	1.06824	1.068309	1.06824	0
2023-05-31 03:55:00	1.06824	1.068309	1.06824	0
2023-05-31 04:00:00	1.06824	1.068327	1.06824	0
2023-05-31 04:05:00	1.06859	1.068362	1.06859	0
2023-05-31 04:10:00	1.06824	1.068362	1.06824	0
2023-05-31 04:15:00	1.06824	1.068362	1.06824	0
2023-05-31 04:20:00	1.06859	1.06838	1.06859	0
2023-05-31 04:25:00	1.06824	1.068345	1.06824	0
2023-05-31 04:30:00	1.06841	1.068327	1.06841	0
2023-05-31 04:35:00	1.06841	1.068344	1.06841	0
2023-05-31 04:40:00	1.06824	1.068344	1.06824	0
2023-05-31 04:45:00	1.06824	1.068344	1.06824	0
2023-05-31 04:50:00	1.06806	1.068326	1.06806	0
2023-05-31 04:55:00	1.06824	1.068291	1.06824	0
2023-05-31 05:00:00	1.06789	1.068256	1.06789	0
2023-05-31 05:05:00	1.06824	1.068256	1.06824	0
2023-05-31 05:10:00	1.06824	1.068221	1.06824	0
2023-05-31 05:15:00	1.06771	1.068168	1.06771	0
2023-05-31 05:20:00	1.06806	1.068133	1.06806	0
2023-05-31 05:25:00	1.06824	1.068116	1.06824	0
2023-05-31 05:30:00	1.06824	1.068116	1.06824	0
2023-05-31 05:35:00	1.06789	1.068081	1.06789	0
2023-05-31 05:40:00	1.06841	1.068116	1.06841	0
2023-05-31 05:45:00	1.06824	1.068116	1.06824	0
2023-05-31 05:50:00	1.06824	1.068151	1.06824	0
2023-05-31 05:55:00	1.06806	1.068133	1.06806	0
2023-05-31 06:00:00	1.06789	1.068098	1.06789	0
2023-05-31 06:05:00	1.06859	1.068186	1.06859	0
2023-05-31 06:10:00	1.06806	1.068186	1.06806	0
2023-05-31 06:15:00	1.06824	1.068186	1.06824	0
2023-05-31 06:20:00	1.06806	1.068168	1.06806	0
2023-05-31 06:25:00	1.06806	1.068185	1.06806	0
2023-05-31 06:30:00	1.06806	1.06815	1.06806	0
2023-05-31 06:35:00	1.06824	1.06815	1.06824	0
2023-05-31 06:40:00	1.06824	1.06815	1.06824	0
2023-05-31 06:45:00	1.06824	1.068168	1.06824	0
2023-05-31 06:50:00	1.06806	1.068185	1.06806	0
2023-05-31 06:55:00	1.06824	1.06815	1.06824	0
2023-05-31 07:00:00	1.06806	1.06815	1.06806	0
2023-05-31 07:05:00	1.06754	1.06808	1.06754	0
2023-05-31 07:10:00	1.06806	1.06808	1.06806	0
2023-05-31 07:15:00	1.06806	1.06808	1.06806	0
2023-05-31 07:20:00	1.06806	1.06808	1.06806	0
2023-05-31 07:25:00	1.06806	1.068062	1.06806	0
2023-05-31 07:30:00	1.06824	1.068062	1.06824	0
2023-05-31 07:35:00	1.06859	1.068097	1.06859	0
2023-05-31 07:40:00	1.06824	1.068115	1.06824	0
2023-05-31 07:45:00	1.06824	1.068115	1.06824	0
2023-05-31 07:50:00	1.06859	1.068168	1.06859	0
2023-05-31 07:55:00	1.06824	1.068238	1.06824	0
2023-05-31 08:00:00	1.06824	1.068256	1.06824	0
2023-05-31 08:05:00	1.06824	1.068274	1.06824	0
2023-05-31 08:10:00	1.06824	1.068292	1.06824	0
2023-05-31 08:15:00	1.06841	1.068327	1.06841	0
2023-05-31 08:20:00	1.06841	1.068344	1.06841	0
2023-05-31 08:25:00	1.06824	1.068309	1.06824	0
2023-05-31 08:30:00	1.06859	1.068344	1.06859	0
2023-05-31 08:35:00	1.06824	1.068344	1.06824	0
2023-05-31 08:40:00	1.06859	1.068344	1.06859	0
2023-05-31 08:45:00	1.06859	1.068379	1.06859	0
2023-05-31 08:50:00	1.06859	1.068414	1.06859	0
2023-05-31 08:55:00	1.06841	1.068431	1.06841	0
2023-05-31 09:00:00	1.06859	1.068466	1.06859	0
2023-05-31 09:05:00	1.06806	1.068431	1.06806	0
2023-05-31 09:10:00	1.06824	1.068414	1.06824	0
2023-05-31 09:15:00	1.06841	1.068431	1.06841	0
2023-05-31 09:20:00	1.06841	1.068413	1.06841	0
2023-05-31 09:25:00	1.06824	1.068413	1.06824	0
2023-05-31 09:30:00	1.06876	1.06843	1.06876	0
2023-05-31 09:35:00	1.06806	1.068377	1.06806	0
2023-05-31 09:40:00	1.06841	1.068359	1.06841	0
2023-05-31 09:45:00	1.06841	1.068359	1.06841	0
2023-05-31 09:50:00	1.06841	1.068341	1.06841	0
2023-05-31 09:55:00	1.06859	1.068394	1.06859	0
2023-05-31 10:00:00	1.06806	1.068376	1.06806	0
2023-05-31 10:05:00	1.06859	1.068394	1.06859	0
2023-05-31 10:10:00	1.06841	1.068394	1.06841	0
2023-05-31 10:15:00	1.06789	1.068359	1.06789	0
2023-05-31 10:20:00	1.06824	1.068307	1.06824	0
2023-05-31 10:25:00	1.06806	1.068307	1.06806	0
2023-05-31 10:30:00	1.06841	1.068307	1.06841	0
2023-05-31 10:35:00	1.06876	1.068342	1.06876	0
2023-05-31 10:40:00	1.06841	1.068342	1.06841	0
2023-05-31 10:45:00	1.06841	1.068324	1.06841	0
2023-05-31 10:50:00	1.06841	1.068359	1.06841	0
2023-05-31 10:55:00	1.06841	1.068341	1.06841	0
2023-05-31 11:00:00	1.06841	1.068341	1.06841	0
2023-05-31 11:05:00	1.06859	1.068411	1.06859	0
2023-05-31 11:10:00	1.06859	1.068446	1.06859	0
2023-05-31 11:15:00	1.06859	1.068499	1.06859	0
2023-05-31 11:20:00	1.06876	1.068534	1.06876	0
2023-05-31 11:25:00	1.06841	1.068499	1.06841	0
2023-05-31 11:30:00	1.06859	1.068517	1.06859	0
2023-05-31 11:35:00	1.06876	1.068552	1.06876	0
2023-05-31 11:40:00	1.06824	1.068535	1.06824	0
2023-05-31 11:45:00	1.06894	1.068588	1.06894	0
2023-05-31 11:50:00	1.06841	1.068588	1.06841	0
2023-05-31 11:55:00	1.06824	1.068553	1.06824	0
2023-05-31 12:00:00	1.06859	1.068553	1.06859	0
2023-05-31 12:05:00	1.06841	1.068535	1.06841	0
2023-05-31 12:10:00	1.06859	1.068518	1.06859	0
2023-05-31 12:15:00	1.06859	1.068536	1.06859	0
2023-05-31 12:20:00	1.06859	1.068536	1.06859	0
2023-05-31 12:25:00	1.06824	1.068484	1.06824	0
2023-05-31 12:30:00	1.06841	1.068501	1.06841	0
2023-05-31 12:35:00	1.06859	1.068466	1.06859	0
2023-05-31 12:40:00	1.06841	1.068466	1.06841	0
2023-05-31 12:45:00	1.06859	1.068501	1.06859	0
2023-05-31 12:50:00	1.06859	1.068501	1.06859	0
2023-05-31 12:55:00	1.06876	1.068536	1.06876	0
2023-05-31 13:00:00	1.06859	1.068536	1.06859	0
2023-05-31 13:05:00	1.06929	1.068606	1.06929	0
2023-05-31 13:10:00	1.06859	1.068606	1.06859	0
2023-05-31 13:15:00	1.06824	1.068606	1.06824	0
2023-05-31 13:20:00	1.06876	1.068641	1.06876	0
2023-05-31 13:25:00	1.06911	1.068693	1.06911	0
2023-05-31 13:30:00	1.06911	1.068763	1.06911	0
2023-05-31 13:35:00	1.06911	1.068815	1.06911	0
2023-05-31 13:40:00	1.06876	1.068832	1.06876	0
2023-05-31 13:45:00	1.06859	1.068815	1.06859	0
2023-05-31 13:50:00	1.06859	1.068815	1.06859	0
2023-05-31 13:55:00	1.06876	1.068762	1.06876	0
2023-05-31 14:00:00	1.06859	1.068762	1.06859	0
2023-05-31 14:05:00	1.06806	1.068744	1.06806	0
2023-05-31 14:10:00	1.06876	1.068744	1.06876	0
2023-05-31 14:15:00	1.06859	1.068692	1.06859	0
2023-05-31 14:20:00	1.06859	1.06864	1.06859	0
2023-05-31 14:25:00	1.06859	1.068588	1.06859	0
2023-05-31 14:30:00	1.06876	1.068588	1.06876	0
2023-05-31 14:35:00	1.06859	1.068588	1.06859	0
2023-05-31 14:40:00	1.06876	1.068605	1.06876	0
2023-05-31 14:45:00	1.06859	1.068588	1.06859	0
2023-05-31 14:50:00	1.06859	1.068588	1.06859	0
2023-05-31 14:55:00	1.06859	1.068641	1.06859	0
2023-05-31 15:00:00	1.06841	1.068606	1.06841	0
2023-05-31 15:05:00	1.06876	1.068623	1.06876	0
2023-05-31 15:10:00	1.06859	1.068623	1.06859	0
2023-05-31 15:15:00	1.06841	1.068605	1.06841	0
2023-05-31 15:20:00	1.06859	1.068588	1.06859	0
2023-05-31 15:25:00	1.06859	1.068588	1.06859	0
2023-05-31 15:30:00	1.06841	1.068553	1.06841	0
2023-05-31 15:35:00	1.06859	1.068553	1.06859	0
2023-05-31 15:40:00	1.06859	1.068553	1.06859	0
2023-05-31 15:45:00	1.06859	1.068553	1.06859	0
2023-05-31 15:50:00	1.06859	1.068571	1.06859	0
2023-05-31 15:55:00	1.06859	1.068554	1.06859	0
2023-05-31 16:00:00	1.06876	1.068571	1.06876	0
2023-05-31 16:05:00	1.06894	1.068624	1.06894	0
2023-05-31 16:10:00	1.06894	1.068659	1.06894	0
2023-05-31 16:15:00	1.06894	1.068694	1.06894	0
2023-05-31 16:20:00	1.06806	1.068659	1.06806	0
2023-05-31 16:25:00	1.06859	1.068659	1.06859	0
2023-05-31 16:30:00	1.06876	1.068676	1.06876	0
2023-05-31 16:35:00	1.06876	1.068693	1.06876	0
2023-05-31 16:40:00	1.06876	1.06871	1.06876	0
2023-05-31 16:45:00	1.06876	1.068727	1.06876	0
2023-05-31 16:50:00	1.06824	1.068675	1.06824	0
2023-05-31 16:55:00	1.06859	1.06864	1.06859	0
2023-05-31 17:00:00	1.06824	1.06857	1.06824	0
2023-05-31 17:05:00	1.06859	1.068535	1.06859	0
2023-05-31 17:10:00	1.06859	1.068588	1.06859	0
2023-05-31 17:15:00	1.06876	1.068605	1.06876	0
2023-05-31 17:20:00	1.06876	1.068605	1.06876	0
2023-05-31 17:25:00	1.06841	1.06857	1.06841	0
2023-05-31 17:30:00	1.06841	1.068535	1.06841	0
2023-05-31 17:35:00	1.06859	1.068518	1.06859	0
2023-05-31 17:40:00	1.06894	1.068588	1.06894	0
2023-05-31 17:45:00	1.06859	1.068588	1.06859	0
2023-05-31 17:50:00	1.06841	1.068605	1.06841	0
2023-05-31 17:55:00	1.06824	1.06857	1.06824	0
2023-05-31 18:00:00	1.06894	1.068605	1.06894	0
2023-05-31 18:05:00	1.06894	1.068623	1.06894	0
2023-05-31 18:10:00	1.06859	1.068606	1.06859	0
2023-05-31 18:15:00	1.06859	1.068624	1.06859	0
2023-05-31 18:20:00	1.06894	1.068677	1.06894	0
2023-05-31 18:25:00	1.06894	1.068712	1.06894	0
2023-05-31 18:30:00	1.06876	1.068694	1.06876	0
2023-05-31 18:35:00	1.06859	1.068694	1.06859	0
2023-05-31 18:40:00	1.06876	1.068729	1.06876	0
2023-05-31 18:45:00	1.06859	1.068764	1.06859	0
2023-05-31 18:50:00	1.06894	1.068764	1.06894	0
2023-05-31 18:55:00	1.06929	1.068799	1.06929	0
2023-05-31 19:00:00	1.06894	1.068834	1.06894	0
2023-05-31 19:05:00	1.06876	1.068851	1.06876	0
2023-05-31 19:10:00	1.06876	1.068833	1.06876	0
2023-05-31 19:15:00	1.06894	1.068833	1.06894	0
2023-05-31 19:20:00	1.06894	1.068851	1.06894	0
2023-05-31 19:25:00	1.06859	1.068851	1.06859	0
2023-05-31 19:30:00	1.06894	1.068869	1.06894	0
2023-05-31 19:35:00	1.06911	1.068921	1.06911	0
2023-05-31 19:40:00	1.06876	1.068903	1.06876	0
2023-05-31 19:45:00	1.06894	1.068868	1.06894	0
2023-05-31 19:50:00	1.06859	1.068833	1.06859	0
2023-05-31 19:55:00	1.06894	1.068851	1.06894	0
2023-05-31 20:00:00	1.06876	1.068851	1.06876	0
2023-05-31 20:05:00	1.06894	1.068851	1.06894	0
2023-05-31 20:10:00	1.06876	1.068833	1.06876	0
2023-05-31 20:15:00	1.06876	1.06885	1.06876	0
2023-05-31 20:20:00	1.06841	1.068797	1.06841	0
2023-05-31 20:25:00	1.06859	1.068745	1.06859	0
2023-05-31 20:30:00	1.06894	1.068763	1.06894	0
2023-05-31 20:35:00	1.06859	1.068728	1.06859	0
2023-05-31 20:40:00	1.06859	1.068728	1.06859	0
2023-05-31 20:45:00	1.06876	1.06871	1.06876	0
2023-05-31 20:50:00	1.06859	1.068693	1.06859	0
2023-05-31 20:55:00	1.06859	1.068658	1.06859	0
2023-05-31 21:00:00	1.06876	1.068658	1.06876	0
2023-05-31 21:05:00	1.06876	1.068658	1.06876	0
2023-05-31 21:10:00	1.06876	1.068693	1.06876	0
2023-05-31 21:15:00	1.06859	1.068693	1.06859	0
2023-05-31 21:20:00	1.06859	1.068658	1.06859	0
2023-05-31 21:25:00	1.06894	1.068693	1.06894	0
2023-05-31 21:30:00	1.06894	1.068728	1.06894	0
2023-05-31 21:35:00	1.06876	1.068728	1.06876	0
2023-05-31 21:40:00	1.06859	1.068728	1.06859	0
2023-05-31 21:45:00	1.06894	1.068763	1.06894	0
2023-05-31 21:50:00	1.06876	1.068763	1.06876	0
2023-05-31 21:55:00	1.06859	1.068746	1.06859	0
2023-05-31 22:00:00	1.06859	1.068729	1.06859	0
2023-05-31 22:05:00	1.06876	1.068746	1.06876	0
2023-05-31 22:10:00	1.06894	1.068781	1.06894	0
2023-05-31 22:15:00	1.06806	1.068693	1.06806	0
2023-05-31 22:20:00	1.06859	1.068658	1.06859	0
2023-05-31 22:25:00	1.06894	1.068676	1.06894	0
2023-05-31 22:30:00	1.06841	1.068658	1.06841	0
2023-05-31 22:35:00	1.06894	1.068658	1.06894	0
2023-05-31 22:40:00	1.06859	1.068641	1.06859	0
2023-05-31 22:45:00	1.06859	1.068641	1.06859	0
2023-05-31 22:50:00	1.06859	1.068641	1.06859	0
2023-05-31 22:55:00	1.06859	1.068624	1.06859	0
2023-05-31 23:00:00	1.06824	1.068554	1.06824	0
2023-05-31 23:05:00	1.06859	1.068607	1.06859	0
2023-05-31 23:10:00	1.06859	1.068607	1.06859	0
2023-05-31 23:15:00	1.06859	1.068572	1.06859	0
2023-05-31 23:20:00	1.06859	1.06859	1.06859	0
2023-05-31 23:25:00	1.06824	1.06852	1.06824	0
2023-05-31 23:30:00	1.06859	1.06852	1.06859	0
2023-05-31 23:35:00	1.06824	1.068485	1.06824	0
2023-05-31 23:40:00	1.06876	1.068502	1.06876	0
2023-05-31 23:45:00	1.06859	1.068502	1.06859	0
2023-05-31 23:50:00	1.06859	1.068537	1.06859	0
2023-05-31 23:55:00	1.06876	1.068554	1.06876	0
2023-06-01 00:00:00	1.06841	1.068536	1.06841	0
2023-06-01 00:05:00	1.06859	1.068536	1.06859	0
2023-06-01 00:10:00	1.06841	1.068518	1.06841	0
2023-06-01 00:15:00	1.06859	1.068553	1.06859	0
2023-06-01 00:20:00	1.06841	1.068535	1.06841	0
2023-06-01 00:25:00	1.06824	1.068535	1.06824	0
2023-06-01 00:30:00	1.06859	1.068518	1.06859	0
2023-06-01 00:35:00	1.06876	1.068535	1.06876	0
2023-06-01 00:40:00	1.06841	1.068517	1.06841	0
2023-06-01 00:45:00	1.06859	1.0685	1.06859	0
2023-06-01 00:50:00	1.06859	1.068518	1.06859	0
2023-06-01 00:55:00	1.06859	1.068518	1.06859	0
2023-06-01 01:00:00	1.06806	1.068483	1.06806	0
2023-06-01 01:05:00	1.06841	1.068465	1.06841	0
2023-06-01 01:10:00	1.06859	1.068483	1.06859	0
2023-06-01 01:15:00	1.06841	1.0685	1.06841	0
2023-06-01 01:20:00	1.06824	1.068465	1.06824	0
2023-06-01 01:25:00	1.06859	1.068448	1.06859	0
2023-06-01 01:30:00	1.06859	1.068466	1.06859	0
2023-06-01 01:35:00	1.06859	1.068466	1.06859	0
2023-06-01 01:40:00	1.06876	1.068483	1.06876	0
2023-06-01 01:45:00	1.06911	1.068535	1.06911	0
2023-06-01 01:50:00	1.06911	1.06864	1.06911	0
2023-06-01 01:55:00	1.06929	1.068728	1.06929	0
2023-06-01 02:00:00	1.06911	1.06878	1.06911	0
2023-06-01 02:05:00	1.06929	1.068868	1.06929	0
2023-06-01 02:10:00	1.06911	1.068955	1.06911	0
2023-06-01 02:15:00	1.06929	1.069025	1.06929	0
2023-06-01 02:20:00	1.06911	1.069077	1.06911	0
2023-06-01 02:25:00	1.06929	1.069147	1.06929	0
2023-06-01 02:30:00	1.06911	1.069182	1.06911	0
2023-06-01 02:35:00	1.06929	1.0692	1.06929	0
2023-06-01 02:40:00	1.06876	1.069165	1.06876	0
2023-06-01 02:45:00	1.06894	1.06913	1.06894	0
2023-06-01 02:50:00	1.06911	1.06913	1.06911	0
2023-06-01 02:55:00	1.06859	1.06906	1.06859	0
2023-06-01 03:00:00	1.06929	1.069078	1.06929	0
2023-06-01 03:05:00	1.06911	1.06906	1.06911	0
2023-06-01 03:10:00	1.06894	1.069043	1.06894	0
2023-06-01 03:15:00	1.06894	1.069008	1.06894	0
2023-06-01 03:20:00	1.06894	1.068991	1.06894	0
2023-06-01 03:25:00	1.06894	1.068956	1.06894	0
2023-06-01 03:30:00	1.06876	1.068956	1.06876	0
2023-06-01 03:35:00	1.06841	1.068903	1.06841	0
2023-06-01 03:40:00	1.06876	1.068868	1.06876	0
2023-06-01 03:45:00	1.06894	1.068903	1.06894	0
2023-06-01 03:50:00	1.06876	1.06885	1.06876	0
2023-06-01 03:55:00	1.06894	1.068833	1.06894	0
2023-06-01 04:00:00	1.06894	1.068833	1.06894	0
2023-06-01 04:05:00	1.06911	1.06885	1.06911	0
2023-06-01 04:10:00	1.06929	1.068885	1.06929	0
2023-06-01 04:15:00	1.06911	1.068902	1.06911	0
2023-06-01 04:20:00	1.06876	1.068902	1.06876	0
2023-06-01 04:25:00	1.06911	1.068972	1.06911	0
2023-06-01 04:30:00	1.06911	1.069007	1.06911	0
2023-06-01 04:35:00	1.06911	1.069024	1.06911	0
2023-06-01 04:40:00	1.06911	1.069059	1.06911	0
2023-06-01 04:45:00	1.06894	1.069059	1.06894	0
2023-06-01 04:50:00	1.06876	1.069041	1.06876	0
2023-06-01 04:55:00	1.06894	1.069024	1.06894	0
2023-06-01 05:00:00	1.06911	1.069006	1.06911	0
2023-06-01 05:05:00	1.06894	1.068989	1.06894	0
2023-06-01 05:10:00	1.06894	1.069007	1.06894	0
2023-06-01 05:15:00	1.06876	1.068972	1.06876	0
2023-06-01 05:20:00	1.06859	1.06892	1.06859	0
2023-06-01 05:25:00	1.06876	1.068885	1.06876	0
2023-06-01 05:30:00	1.06894	1.068868	1.06894	0
2023-06-01 05:35:00	1.06894	1.068868	1.06894	0
2023-06-01 05:40:00	1.06859	1.068851	1.06859	0
2023-06-01 05:45:00	1.06876	1.068833	1.06876	0
2023-06-01 05:50:00	1.06911	1.068833	1.06911	0
2023-06-01 05:55:00	1.06876	1.068815	1.06876	0
2023-06-01 06:00:00	1.06876	1.068797	1.06876	0
2023-06-01 06:05:00	1.06859	1.06878	1.06859	0
2023-06-01 06:10:00	1.06894	1.068815	1.06894	0
2023-06-01 06:15:00	1.06894	1.068833	1.06894	0
2023-06-01 06:20:00	1.06859	1.068798	1.06859	0
2023-06-01 06:25:00	1.06894	1.068798	1.06894	0
2023-06-01 06:30:00	1.06911	1.06885	1.06911	0
2023-06-01 06:35:00	1.06894	1.068868	1.06894	0
2023-06-01 06:40:00	1.06894	1.068851	1.06894	0
2023-06-01 06:45:00	1.06859	1.068834	1.06859	0
2023-06-01 06:50:00	1.06894	1.068852	1.06894	0
2023-06-01 06:55:00	1.06894	1.068887	1.06894	0
2023-06-01 07:00:00	1.06911	1.068904	1.06911	0
2023-06-01 07:05:00	1.06876	1.068886	1.06876	0
2023-06-01 07:10:00	1.06894	1.068921	1.06894	0
2023-06-01 07:15:00	1.06894	1.068921	1.06894	0
2023-06-01 07:20:00	1.06894	1.068904	1.06894	0
2023-06-01 07:25:00	1.06894	1.068904	1.06894	0
2023-06-01 07:30:00	1.06911	1.068921	1.06911	0
2023-06-01 07:35:00	1.06894	1.068956	1.06894	0
2023-06-01 07:40:00	1.06911	1.068973	1.06911	0
2023-06-01 07:45:00	1.06911	1.06899	1.06911	0
2023-06-01 07:50:00	1.06911	1.06899	1.06911	0
2023-06-01 07:55:00	1.06929	1.069043	1.06929	0
2023-06-01 08:00:00	1.06876	1.069025	1.06876	0
2023-06-01 08:05:00	1.06859	1.06899	1.06859	0
2023-06-01 08:10:00	1.06876	1.068972	1.06876	0
2023-06-01 08:15:00	1.06876	1.068954	1.06876	0
2023-06-01 08:20:00	1.06894	1.068937	1.06894	0
2023-06-01 08:25:00	1.06859	1.068902	1.06859	0
2023-06-01 08:30:00	1.06894	1.068885	1.06894	0
2023-06-01 08:35:00	1.06876	1.06885	1.06876	0
2023-06-01 08:40:00	1.06859	1.068798	1.06859	0
2023-06-01 08:45:00	1.06859	1.068728	1.06859	0
2023-06-01 08:50:00	1.06894	1.068746	1.06894	0
2023-06-01 08:55:00	1.06859	1.068746	1.06859	0
2023-06-01 09:00:00	1.06911	1.068781	1.06911	0
2023-06-01 09:05:00	1.06894	1.068799	1.06894	0
2023-06-01 09:10:00	1.06859	1.068764	1.06859	0
2023-06-01 09:15:00	1.06894	1.068799	1.06894	0
2023-06-01 09:20:00	1.06894	1.068799	1.06894	0
2023-06-01 09:25:00	1.06894	1.068817	1.06894	0
2023-06-01 09:30:00	1.06894	1.068852	1.06894	0
2023-06-01 09:35:00	1.06859	1.068852	1.06859	0
2023-06-01 09:40:00	1.06894	1.068852	1.06894	0
2023-06-01 09:45:00	1.06894	1.068887	1.06894	0
2023-06-01 09:50:00	1.06929	1.068905	1.06929	0
2023-06-01 09:55:00	1.06876	1.068887	1.06876	0
2023-06-01 10:00:00	1.06894	1.068922	1.06894	0
2023-06-01 10:05:00	1.06876	1.068904	1.06876	0
2023-06-01 10:10:00	1.06876	1.068886	1.06876	0
2023-06-01 10:15:00	1.06894	1.068886	1.06894	0
2023-06-01 10:20:00	1.06929	1.068921	1.06929	0
2023-06-01 10:25:00	1.06964	1.069026	1.06964	0
2023-06-01 10:30:00	1.06929	1.069061	1.06929	0
2023-06-01 10:35:00	1.06946	1.069113	1.06946	0
2023-06-01 10:40:00	1.06946	1.06913	1.06946	0
2023-06-01 10:45:00	1.06929	1.069183	1.06929	0
2023-06-01 10:50:00	1.06929	1.069218	1.06929	0
2023-06-01 10:55:00	1.06929	1.069271	1.06929	0
2023-06-01 11:00:00	1.06894	1.069289	1.06894	0
2023-06-01 11:05:00	1.06929	1.069324	1.06929	0
2023-06-01 11:10:00	1.06946	1.069341	1.06946	0
2023-06-01 11:15:00	1.06911	1.069288	1.06911	0
2023-06-01 11:20:00	1.06929	1.069288	1.06929	0
2023-06-01 11:25:00	1.06929	1.069271	1.06929	0
2023-06-01 11:30:00	1.06929	1.069254	1.06929	0
2023-06-01 11:35:00	1.06929	1.069254	1.06929	0
2023-06-01 11:40:00	1.06911	1.069236	1.06911	0
2023-06-01 11:45:00	1.06946	1.069253	1.06946	0
2023-06-01 11:50:00	1.06929	1.069288	1.06929	0
2023-06-01 11:55:00	1.06911	1.06927	1.06911	0
2023-06-01 12:00:00	1.06929	1.069253	1.06929	0
2023-06-01 12:05:00	1.06911	1.069253	1.06911	0
2023-06-01 12:10:00	1.06929	1.069253	1.06929	0
2023-06-01 12:15:00	1.06894	1.069218	1.06894	0
2023-06-01 12:20:00	1.06929	1.069218	1.06929	0
2023-06-01 12:25:00	1.06946	1.069235	1.06946	0
2023-06-01 12:30:00	1.06894	1.069218	1.06894	0
2023-06-01 12:35:00	1.06911	1.069183	1.06911	0
2023-06-01 12:40:00	1.06929	1.069183	1.06929	0
2023-06-01 12:45:00	1.06946	1.069218	1.06946	0
2023-06-01 12:50:00	1.06929	1.069218	1.06929	0
2023-06-01 12:55:00	1.06929	1.069236	1.06929	0
2023-06-01 13:00:00	1.06911	1.069218	1.06911	0
2023-06-01 13:05:00	1.06911	1.069235	1.06911	0
2023-06-01 13:10:00	1.06929	1.069235	1.06929	0
2023-06-01 13:15:00	1.06929	1.069218	1.06929	0
2023-06-01 13:20:00	1.06929	1.069253	1.06929	0
2023-06-01 13:25:00	1.06911	1.069253	1.06911	0
2023-06-01 13:30:00	1.06929	1.069253	1.06929	0
2023-06-01 13:35:00	1.06946	1.069253	1.06946	0
2023-06-01 13:40:00	1.06929	1.069253	1.06929	0
2023-06-01 13:45:00	1.06964	1.069288	1.06964	0
2023-06-01 13:50:00	1.06911	1.069288	1.06911	0
2023-06-01 13:55:00	1.06964	1.069341	1.06964	0
2023-06-01 14:00:00	1.06946	1.069358	1.06946	0
2023-06-01 14:05:00	1.06946	1.069375	1.06946	0
2023-06-01 14:10:00	1.06929	1.069375	1.06929	0
2023-06-01 14:15:00	1.06929	1.069393	1.06929	0
2023-06-01 14:20:00	1.06929	1.069393	1.06929	0
2023-06-01 14:25:00	1.06911	1.069358	1.06911	0
2023-06-01 14:30:00	1.06929	1.069358	1.06929	0
2023-06-01 14:35:00	1.06911	1.069305	1.06911	0
2023-06-01 14:40:00	1.06911	1.069305	1.06911	0
2023-06-01 14:45:00	1.06911	1.069252	1.06911	0
2023-06-01 14:50:00	1.06894	1.0692	1.06894	0
2023-06-01 14:55:00	1.06929	1.069183	1.06929	0
2023-06-01 15:00:00	1.06911	1.069165	1.06911	0
2023-06-01 15:05:00	1.06929	1.069165	1.06929	0
2023-06-01 15:10:00	1.06911	1.069147	1.06911	0
2023-06-01 15:15:00	1.06929	1.069165	1.06929	0
2023-06-01 15:20:00	1.06946	1.069182	1.06946	0
2023-06-01 15:25:00	1.06946	1.069217	1.06946	0
2023-06-01 15:30:00	1.06894	1.0692	1.06894	0
2023-06-01 15:35:00	1.06929	1.069218	1.06929	0
2023-06-01 15:40:00	1.06911	1.069235	1.06911	0
2023-06-01 15:45:00	1.06929	1.069235	1.06929	0
2023-06-01 15:50:00	1.06946	1.06927	1.06946	0
2023-06-01 15:55:00	1.06946	1.069287	1.06946	0
2023-06-01 16:00:00	1.06964	1.06934	1.06964	0
2023-06-01 16:05:00	1.06929	1.06934	1.06929	0
2023-06-01 16:10:00	1.06911	1.069305	1.06911	0
2023-06-01 16:15:00	1.06946	1.069305	1.06946	0
2023-06-01 16:20:00	1.06929	1.06934	1.06929	0
2023-06-01 16:25:00	1.06929	1.06934	1.06929	0
2023-06-01 16:30:00	1.06911	1.06934	1.06911	0
2023-06-01 16:35:00	1.06876	1.069287	1.06876	0
2023-06-01 16:40:00	1.06911	1.069252	1.06911	0
2023-06-01 16:45:00	1.06894	1.0692	1.06894	0
2023-06-01 16:50:00	1.06894	1.06913	1.06894	0
2023-06-01 16:55:00	1.06894	1.069095	1.06894	0
2023-06-01 17:00:00	1.06894	1.069078	1.06894	0
2023-06-01 17:05:00	1.06911	1.069043	1.06911	0
2023-06-01 17:10:00	1.06894	1.069008	1.06894	0
2023-06-01 17:15:00	1.06859	1.068938	1.06859	0
2023-06-01 17:20:00	1.06894	1.068921	1.06894	0
2023-06-01 17:25:00	1.06859	1.068904	1.06859	0
2023-06-01 17:30:00	1.06911	1.068904	1.06911	0
2023-06-01 17:35:00	1.06894	1.068904	1.06894	0
2023-06-01 17:40:00	1.06929	1.068939	1.06929	0
2023-06-01 17:45:00	1.06876	1.068921	1.06876	0
2023-06-01 17:50:00	1.06876	1.068903	1.06876	0
2023-06-01 17:55:00	1.06894	1.068886	1.06894	0
2023-06-01 18:00:00	1.06911	1.068903	1.06911	0
2023-06-01 18:05:00	1.06894	1.068938	1.06894	0
2023-06-01 18:10:00	1.06929	1.068973	1.06929	0
2023-06-01 18:15:00	1.06911	1.069025	1.06911	0
2023-06-01 18:20:00	1.06894	1.069008	1.06894	0
2023-06-01 18:25:00	1.06911	1.069025	1.06911	0
2023-06-01 18:30:00	1.06894	1.06899	1.06894	0
2023-06-01 18:35:00	1.06911	1.069025	1.06911	0
2023-06-01 18:40:00	1.06929	1.069078	1.06929	0
2023-06-01 18:45:00	1.06929	1.069113	1.06929	0
2023-06-01 18:50:00	1.06929	1.069131	1.06929	0
2023-06-01 18:55:00	1.06894	1.069131	1.06894	0
2023-06-01 19:00:00	1.06929	1.069131	1.06929	0
2023-06-01 19:05:00	1.06911	1.069131	1.06911	0
2023-06-01 19:10:00	1.06911	1.069148	1.06911	0
2023-06-01 19:15:00	1.06929	1.069166	1.06929	0
2023-06-01 19:20:00	1.06929	1.069201	1.06929	0
2023-06-01 19:25:00	1.06911	1.069201	1.06911	0
2023-06-01 19:30:00	1.06929	1.069201	1.06929	0
2023-06-01 19:35:00	1.06929	1.069201	1.06929	0
2023-06-01 19:40:00	1.06911	1.069183	1.06911	0
2023-06-01 19:45:00	1.06894	1.069183	1.06894	0
2023-06-01 19:50:00	1.06894	1.069148	1.06894	0
2023-06-01 19:55:00	1.06894	1.069131	1.06894	0
2023-06-01 20:00:00	1.06929	1.069149	1.06929	0
2023-06-01 20:05:00	1.06911	1.069131	1.06911	0
2023-06-01 20:10:00	1.06929	1.069131	1.06929	0
2023-06-01 20:15:00	1.06929	1.069149	1.06929	0
2023-06-01 20:20:00	1.06929	1.069149	1.06929	0
2023-06-01 20:25:00	1.06929	1.069149	1.06929	0
2023-06-01 20:30:00	1.06929	1.069167	1.06929	0
2023-06-01 20:35:00	1.06946	1.069219	1.06946	0
2023-06-01 20:40:00	1.06911	1.069236	1.06911	0
2023-06-01 20:45:00	1.06946	1.069288	1.06946	0
2023-06-01 20:50:00	1.06946	1.069305	1.06946	0
2023-06-01 20:55:00	1.06929	1.069323	1.06929	0
2023-06-01 21:00:00	1.06929	1.069323	1.06929	0
2023-06-01 21:05:00	1.06894	1.069288	1.06894	0
2023-06-01 21:10:00	1.06911	1.06927	1.06911	0
2023-06-01 21:15:00	1.06929	1.06927	1.06929	0
2023-06-01 21:20:00	1.06929	1.06927	1.06929	0
2023-06-01 21:25:00	1.06911	1.069235	1.06911	0
2023-06-01 21:30:00	1.06929	1.069253	1.06929	0
2023-06-01 21:35:00	1.06894	1.069201	1.06894	0
2023-06-01 21:40:00	1.06911	1.069166	1.06911	0
2023-06-01 21:45:00	1.06929	1.069166	1.06929	0
2023-06-01 21:50:00	1.06894	1.069131	1.06894	0
2023-06-01 21:55:00	1.06894	1.069131	1.06894	0
2023-06-01 22:00:00	1.06911	1.069131	1.06911	0
2023-06-01 22:05:00	1.06894	1.069096	1.06894	0
2023-06-01 22:10:00	1.06894	1.069061	1.06894	0
2023-06-01 22:15:00	1.06859	1.069009	1.06859	0
2023-06-01 22:20:00	1.06894	1.068974	1.06894	0
2023-06-01 22:25:00	1.06894	1.068974	1.06894	0
2023-06-01 22:30:00	1.06911	1.068974	1.06911	0
2023-06-01 22:35:00	1.06911	1.068956	1.06911	0
2023-06-01 22:40:00	1.06894	1.068956	1.06894	0
2023-06-01 22:45:00	1.06876	1.068938	1.06876	0
2023-06-01 22:50:00	1.06911	1.068938	1.06911	0
2023-06-01 22:55:00	1.06894	1.068938	1.06894	0
2023-06-01 23:00:00	1.06894	1.068938	1.06894	0
2023-06-01 23:05:00	1.06911	1.06899	1.06911	0
2023-06-01 23:10:00	1.06894	1.06899	1.06894	0
2023-06-01 23:15:00	1.06929	1.069025	1.06929	0
2023-06-01 23:20:00	1.06911	1.069025	1.06911	0
2023-06-01 23:25:00	1.06894	1.069008	1.06894	0
2023-06-01 23:30:00	1.06929	1.069043	1.06929	0
2023-06-01 23:35:00	1.06911	1.069078	1.06911	0
2023-06-01 23:40:00	1.06911	1.069078	1.06911	0
2023-06-01 23:45:00	1.06911	1.069095	1.06911	0
2023-06-01 23:50:00	1.06894	1.069095	1.06894	0
2023-06-01 23:55:00	1.06894	1.069078	1.06894	0
2023-06-02 00:00:00	1.06911	1.069095	1.06911	0
2023-06-02 00:05:00	1.06929	1.069095	1.06929	0
2023-06-02 00:10:00	1.06894	1.069078	1.06894	0
2023-06-02 00:15:00	1.06911	1.069095	1.06911	0
2023-06-02 00:20:00	1.06911	1.069077	1.06911	0
2023-06-02 00:25:00	1.06841	1.069007	1.06841	0
2023-06-02 00:30:00	1.06841	1.068937	1.06841	0
2023-06-02 00:35:00	1.06841	1.068867	1.06841	0
2023-06-02 00:40:00	1.06824	1.068797	1.06824	0
2023-06-02 00:45:00	1.06824	1.068727	1.06824	0
2023-06-02 00:50:00	1.06841	1.068657	1.06841	0
2023-06-02 00:55:00	1.06859	1.068587	1.06859	0
2023-06-02 01:00:00	1.06841	1.068534	1.06841	0
2023-06-02 01:05:00	1.06859	1.068482	1.06859	0
2023-06-02 01:10:00	1.06876	1.068447	1.06876	0
2023-06-02 01:15:00	1.06841	1.068447	1.06841	0
2023-06-02 01:20:00	1.06859	1.068465	1.06859	0
2023-06-02 01:25:00	1.06841	1.068465	1.06841	0
2023-06-02 01:30:00	1.06841	1.068482	1.06841	0
2023-06-02 01:35:00	1.06859	1.068517	1.06859	0
2023-06-02 01:40:00	1.06841	1.068517	1.06841	0
2023-06-02 01:45:00	1.06859	1.068517	1.06859	0
2023-06-02 01:50:00	1.06824	1.0685	1.06824	0
2023-06-02 01:55:00	1.06824	1.068465	1.06824	0
2023-06-02 02:00:00	1.06841	1.06843	1.06841	0
2023-06-02 02:05:00	1.06841	1.06843	1.06841	0
2023-06-02 02:10:00	1.06859	1.06843	1.06859	0
2023-06-02 02:15:00	1.06859	1.068448	1.06859	0
2023-06-02 02:20:00	1.06894	1.068501	1.06894	0
2023-06-02 02:25:00	1.06841	1.068483	1.06841	0
2023-06-02 02:30:00	1.06841	1.068483	1.06841	0
2023-06-02 02:35:00	1.06824	1.068448	1.06824	0
2023-06-02 02:40:00	1.06841	1.068465	1.06841	0
2023-06-02 02:45:00	1.06824	1.068465	1.06824	0
2023-06-02 02:50:00	1.06824	1.068448	1.06824	0
2023-06-02 02:55:00	1.06859	1.068466	1.06859	0
2023-06-02 03:00:00	1.06841	1.068448	1.06841	0
2023-06-02 03:05:00	1.06824	1.068413	1.06824	0
2023-06-02 03:10:00	1.06859	1.068378	1.06859	0
2023-06-02 03:15:00	1.06859	1.068396	1.06859	0
2023-06-02 03:20:00	1.06876	1.068431	1.06876	0
2023-06-02 03:25:00	1.06859	1.068466	1.06859	0
2023-06-02 03:30:00	1.06876	1.068501	1.06876	0
2023-06-02 03:35:00	1.06894	1.068571	1.06894	0
2023-06-02 03:40:00	1.06859	1.068606	1.06859	0
2023-06-02 03:45:00	1.06876	1.068623	1.06876	0
2023-06-02 03:50:00	1.06859	1.068641	1.06859	0
2023-06-02 03:55:00	1.06876	1.068693	1.06876	0
2023-06-02 04:00:00	1.06859	1.068693	1.06859	0
2023-06-02 04:05:00	1.06859	1.068693	1.06859	0
2023-06-02 04:10:00	1.06841	1.068658	1.06841	0
2023-06-02 04:15:00	1.06824	1.068623	1.06824	0
2023-06-02 04:20:00	1.06859	1.068606	1.06859	0
2023-06-02 04:25:00	1.06824	1.068536	1.06824	0
2023-06-02 04:30:00	1.06841	1.068518	1.06841	0
2023-06-02 04:35:00	1.06859	1.068501	1.06859	0
2023-06-02 04:40:00	1.06841	1.068483	1.06841	0
2023-06-02 04:45:00	1.06841	1.068448	1.06841	0
2023-06-02 04:50:00	1.06824	1.068413	1.06824	0
2023-06-02 04:55:00	1.06824	1.068378	1.06824	0
2023-06-02 05:00:00	1.06841	1.068378	1.06841	0
2023-06-02 05:05:00	1.06859	1.068413	1.06859	0
2023-06-02 05:10:00	1.06841	1.068395	1.06841	0
2023-06-02 05:15:00	1.06806	1.068377	1.06806	0
2023-06-02 05:20:00	1.06841	1.068377	1.06841	0
2023-06-02 05:25:00	1.06789	1.068307	1.06789	0
2023-06-02 05:30:00	1.06824	1.06829	1.06824	0
2023-06-02 05:35:00	1.06806	1.068255	1.06806	0
2023-06-02 05:40:00	1.06859	1.06829	1.06859	0
2023-06-02 05:45:00	1.06841	1.068307	1.06841	0
2023-06-02 05:50:00	1.06824	1.06829	1.06824	0
2023-06-02 05:55:00	1.06841	1.068272	1.06841	0
2023-06-02 06:00:00	1.06789	1.06822	1.06789	0
2023-06-02 06:05:00	1.06806	1.06822	1.06806	0
2023-06-02 06:10:00	1.06789	1.068168	1.06789	0
2023-06-02 06:15:00	1.06824	1.068203	1.06824	0
2023-06-02 06:20:00	1.06859	1.068238	1.06859	0
2023-06-02 06:25:00	1.06789	1.068221	1.06789	0
2023-06-02 06:30:00	1.06824	1.068186	1.06824	0
2023-06-02 06:35:00	1.06824	1.068169	1.06824	0
2023-06-02 06:40:00	1.06789	1.068134	1.06789	0
2023-06-02 06:45:00	1.06824	1.068117	1.06824	0
2023-06-02 06:50:00	1.06789	1.068117	1.06789	0
2023-06-02 06:55:00	1.06789	1.0681	1.06789	0
2023-06-02 07:00:00	1.06859	1.06817	1.06859	0
2023-06-02 07:05:00	1.06806	1.068152	1.06806	0
2023-06-02 07:10:00	1.06824	1.068117	1.06824	0
2023-06-02 07:15:00	1.06789	1.068117	1.06789	0
2023-06-02 07:20:00	1.06806	1.068099	1.06806	0
2023-06-02 07:25:00	1.06841	1.068116	1.06841	0
2023-06-02 07:30:00	1.06841	1.068168	1.06841	0
2023-06-02 07:35:00	1.06771	1.068115	1.06771	0
2023-06-02 07:40:00	1.06789	1.068115	1.06789	0
2023-06-02 07:45:00	1.06806	1.068132	1.06806	0
2023-06-02 07:50:00	1.06806	1.068079	1.06806	0
2023-06-02 07:55:00	1.06806	1.068079	1.06806	0
2023-06-02 08:00:00	1.06789	1.068044	1.06789	0
2023-06-02 08:05:00	1.06806	1.068061	1.06806	0
2023-06-02 08:10:00	1.06841	1.068096	1.06841	0
2023-06-02 08:15:00	1.06859	1.068114	1.06859	0
2023-06-02 08:20:00	1.06841	1.068114	1.06841	0
2023-06-02 08:25:00	1.06824	1.068167	1.06824	0
2023-06-02 08:30:00	1.06824	1.068202	1.06824	0
2023-06-02 08:35:00	1.06824	1.06822	1.06824	0
2023-06-02 08:40:00	1.06841	1.068255	1.06841	0
2023-06-02 08:45:00	1.06841	1.06829	1.06841	0
2023-06-02 08:50:00	1.06824	1.068325	1.06824	0
2023-06-02 08:55:00	1.06859	1.068378	1.06859	0
2023-06-02 09:00:00	1.06806	1.068343	1.06806	0
2023-06-02 09:05:00	1.06841	1.068325	1.06841	0
2023-06-02 09:10:00	1.06841	1.068325	1.06841	0
2023-06-02 09:15:00	1.06824	1.068325	1.06824	0
2023-06-02 09:20:00	1.06789	1.06829	1.06789	0
2023-06-02 09:25:00	1.06806	1.068272	1.06806	0
2023-06-02 09:30:00	1.06789	1.06822	1.06789	0
2023-06-02 09:35:00	1.06806	1.068185	1.06806	0
2023-06-02 09:40:00	1.06806	1.068167	1.06806	0
2023-06-02 09:45:00	1.06754	1.068062	1.06754	0
2023-06-02 09:50:00	1.06824	1.06808	1.06824	0
2023-06-02 09:55:00	1.06806	1.068045	1.06806	0
2023-06-02 10:00:00	1.06824	1.068028	1.06824	0
2023-06-02 10:05:00	1.06806	1.06801	1.06806	0
2023-06-02 10:10:00	1.06789	1.06801	1.06789	0
2023-06-02 10:15:00	1.06806	1.06801	1.06806	0
2023-06-02 10:20:00	1.06806	1.068027	1.06806	0
2023-06-02 10:25:00	1.06789	1.06801	1.06789	0
2023-06-02 10:30:00	1.06789	1.067993	1.06789	0
2023-06-02 10:35:00	1.06806	1.068045	1.06806	0
2023-06-02 10:40:00	1.06789	1.06801	1.06789	0
2023-06-02 10:45:00	1.06806	1.06801	1.06806	0
2023-06-02 10:50:00	1.06806	1.067992	1.06806	0
2023-06-02 10:55:00	1.06789	1.067975	1.06789	0
2023-06-02 11:00:00	1.06806	1.067992	1.06806	0
2023-06-02 11:05:00	1.06806	1.067992	1.06806	0
2023-06-02 11:10:00	1.06824	1.06801	1.06824	0
2023-06-02 11:15:00	1.06824	1.068045	1.06824	0
2023-06-02 11:20:00	1.06806	1.068062	1.06806	0
2023-06-02 11:25:00	1.06806	1.068062	1.06806	0
2023-06-02 11:30:00	1.06841	1.068114	1.06841	0
2023-06-02 11:35:00	1.06824	1.068132	1.06824	0
2023-06-02 11:40:00	1.06859	1.068185	1.06859	0
2023-06-02 11:45:00	1.06806	1.068202	1.06806	0
2023-06-02 11:50:00	1.06824	1.06822	1.06824	0
2023-06-02 11:55:00	1.06824	1.068238	1.06824	0
2023-06-02 12:00:00	1.06859	1.068273	1.06859	0
2023-06-02 12:05:00	1.06824	1.068273	1.06824	0
2023-06-02 12:10:00	1.06824	1.068291	1.06824	0
2023-06-02 12:15:00	1.06789	1.068274	1.06789	0
2023-06-02 12:20:00	1.06806	1.068239	1.06806	0
2023-06-02 12:25:00	1.06824	1.068239	1.06824	0
2023-06-02 12:30:00	1.06824	1.068204	1.06824	0
2023-06-02 12:35:00	1.06824	1.068222	1.06824	0
2023-06-02 12:40:00	1.06789	1.068187	1.06789	0
2023-06-02 12:45:00	1.06824	1.068187	1.06824	0
2023-06-02 12:50:00	1.06789	1.068117	1.06789	0
2023-06-02 12:55:00	1.06789	1.068082	1.06789	0
2023-06-02 13:00:00	1.06824	1.068082	1.06824	0
2023-06-02 13:05:00	1.06824	1.068117	1.06824	0
2023-06-02 13:10:00	1.06824	1.068135	1.06824	0
2023-06-02 13:15:00	1.06824	1.068135	1.06824	0
2023-06-02 13:20:00	1.06824	1.068135	1.06824	0
2023-06-02 13:25:00	1.06806	1.068117	1.06806	0
2023-06-02 13:30:00	1.06859	1.068187	1.06859	0
2023-06-02 13:35:00	1.06841	1.068204	1.06841	0
2023-06-02 13:40:00	1.06841	1.068256	1.06841	0
2023-06-02 13:45:00	1.06824	1.068291	1.06824	0
2023-06-02 13:50:00	1.06824	1.068291	1.06824	0
2023-06-02 13:55:00	1.06806	1.068273	1.06806	0
2023-06-02 14:00:00	1.06824	1.068273	1.06824	0
2023-06-02 14:05:00	1.06789	1.068238	1.06789	0
2023-06-02 14:10:00	1.06841	1.068255	1.06841	0
2023-06-02 14:15:00	1.06789	1.068238	1.06789	0
2023-06-02 14:20:00	1.06824	1.068203	1.06824	0
2023-06-02 14:25:00	1.06806	1.068168	1.06806	0
2023-06-02 14:30:00	1.06841	1.068168	1.06841	0
2023-06-02 14:35:00	1.06806	1.06815	1.06806	0
2023-06-02 14:40:00	1.06806	1.068132	1.06806	0
2023-06-02 14:45:00	1.06824	1.06815	1.06824	0
2023-06-02 14:50:00	1.06824	1.06815	1.06824	0
2023-06-02 14:55:00	1.06841	1.068202	1.06841	0
2023-06-02 15:00:00	1.06824	1.068185	1.06824	0
2023-06-02 15:05:00	1.06806	1.068202	1.06806	0
2023-06-02 15:10:00	1.06841	1.068219	1.06841	0
2023-06-02 15:15:00	1.06824	1.068237	1.06824	0
2023-06-02 15:20:00	1.06824	1.06822	1.06824	0
2023-06-02 15:25:00	1.06841	1.068255	1.06841	0
2023-06-02 15:30:00	1.06824	1.068273	1.06824	0
2023-06-02 15:35:00	1.06806	1.068255	1.06806	0
2023-06-02 15:40:00	1.06824	1.068255	1.06824	0
2023-06-02 15:45:00	1.06841	1.068255	1.06841	0
2023-06-02 15:50:00	1.06841	1.068272	1.06841	0
2023-06-02 15:55:00	1.06859	1.068325	1.06859	0
2023-06-02 16:00:00	1.06824	1.068308	1.06824	0
2023-06-02 16:05:00	1.06824	1.068308	1.06824	0
2023-06-02 16:10:00	1.06824	1.068308	1.06824	0
2023-06-02 16:15:00	1.06859	1.068326	1.06859	0
2023-06-02 16:20:00	1.06841	1.068343	1.06841	0
2023-06-02 16:25:00	1.06806	1.068343	1.06806	0
2023-06-02 16:30:00	1.06824	1.068343	1.06824	0
2023-06-02 16:35:00	1.06824	1.068326	1.06824	0
2023-06-02 16:40:00	1.06824	1.068309	1.06824	0
2023-06-02 16:45:00	1.06841	1.068291	1.06841	0
2023-06-02 16:50:00	1.06806	1.068273	1.06806	0
2023-06-02 16:55:00	1.06824	1.068273	1.06824	0
2023-06-02 17:00:00	1.06824	1.068273	1.06824	0
2023-06-02 17:05:00	1.06789	1.068203	1.06789	0
2023-06-02 17:10:00	1.06841	1.068203	1.06841	0
2023-06-02 17:15:00	1.06824	1.068221	1.06824	0
2023-06-02 17:20:00	1.06824	1.068221	1.06824	0
2023-06-02 17:25:00	1.06841	1.068238	1.06841	0
2023-06-02 17:30:00	1.06806	1.06822	1.06806	0
2023-06-02 17:35:00	1.06841	1.06822	1.06841	0
2023-06-02 17:40:00	1.06859	1.068273	1.06859	0
2023-06-02 17:45:00	1.06841	1.06829	1.06841	0
2023-06-02 17:50:00	1.06824	1.06829	1.06824	0
2023-06-02 17:55:00	1.06806	1.068307	1.06806	0
2023-06-02 18:00:00	1.06824	1.06829	1.06824	0
2023-06-02 18:05:00	1.06841	1.068307	1.06841	0
2023-06-02 18:10:00	1.06824	1.068307	1.06824	0
2023-06-02 18:15:00	1.06789	1.068255	1.06789	0
2023-06-02 18:20:00	1.06806	1.068255	1.06806	0
2023-06-02 18:25:00	1.06824	1.068238	1.06824	0
2023-06-02 18:30:00	1.06824	1.068203	1.06824	0
2023-06-02 18:35:00	1.06806	1.068168	1.06806	0
2023-06-02 18:40:00	1.06789	1.068133	1.06789	0
2023-06-02 18:45:00	1.06824	1.068151	1.06824	0
2023-06-02 18:50:00	1.06824	1.068151	1.06824	0
2023-06-02 18:55:00	1.06824	1.068134	1.06824	0
2023-06-02 19:00:00	1.06806	1.068116	1.06806	0
2023-06-02 19:05:00	1.06824	1.068151	1.06824	0
2023-06-02 19:10:00	1.06824	1.068169	1.06824	0
2023-06-02 19:15:00	1.06824	1.068169	1.06824	0
2023-06-02 19:20:00	1.06824	1.068169	1.06824	0
2023-06-02 19:25:00	1.06841	1.068204	1.06841	0
2023-06-02 19:30:00	1.06824	1.068239	1.06824	0
2023-06-02 19:35:00	1.06841	1.068256	1.06841	0
2023-06-02 19:40:00	1.06824	1.068256	1.06824	0
2023-06-02 19:45:00	1.06806	1.068238	1.06806	0
2023-06-02 19:50:00	1.06789	1.068221	1.06789	0
2023-06-02 19:55:00	1.06824	1.068221	1.06824	0
2023-06-02 20:00:00	1.06824	1.068221	1.06824	0
2023-06-02 20:05:00	1.06806	1.068203	1.06806	0
2023-06-02 20:10:00	1.06824	1.068203	1.06824	0
2023-06-02 20:15:00	1.06806	1.068168	1.06806	0
2023-06-02 20:20:00	1.06806	1.06815	1.06806	0
2023-06-02 20:25:00	1.06789	1.068098	1.06789	0
2023-06-02 20:30:00	1.06824	1.068098	1.06824	0
2023-06-02 20:35:00	1.06806	1.068098	1.06806	0
2023-06-02 20:40:00	1.06824	1.068133	1.06824	0
2023-06-02 20:45:00	1.06824	1.068133	1.06824	0
2023-06-02 20:50:00	1.06789	1.068098	1.06789	0
2023-06-02 20:55:00	1.06789	1.068081	1.06789	0
2023-06-02 21:00:00	1.06806	1.068063	1.06806	0
2023-06-02 21:05:00	1.06806	1.068063	1.06806	0
2023-06-02 21:10:00	1.06824	1.068081	1.06824	0
2023-06-02 21:15:00	1.06789	1.068081	1.06789	0
2023-06-02 21:20:00	1.06824	1.068081	1.06824	0
2023-06-02 21:25:00	1.06806	1.068081	1.06806	0
2023-06-02 21:30:00	1.06824	1.068081	1.06824	0
2023-06-02 21:35:00	1.06806	1.068063	1.06806	0
2023-06-02 21:40:00	1.06789	1.068063	1.06789	0
2023-06-02 21:45:00	1.06789	1.068063	1.06789	0
2023-06-02 21:50:00	1.06806	1.068063	1.06806	0
2023-06-02 21:55:00	1.06789	1.068046	1.06789	0
2023-06-02 22:00:00	1.06806	1.068028	1.06806	0
2023-06-02 22:05:00	1.06824	1.068063	1.06824	0
2023-06-02 22:10:00	1.06806	1.068045	1.06806	0
2023-06-02 22:15:00	1.06789	1.068028	1.06789	0
2023-06-02 22:20:00	1.06789	1.067993	1.06789	0
2023-06-02 22:25:00	1.06806	1.067993	1.06806	0
2023-06-02 22:30:00	1.06806	1.06801	1.06806	0
2023-06-02 22:35:00	1.06806	1.068027	1.06806	0
2023-06-02 22:40:00	1.06806	1.068027	1.06806	0
2023-06-02 22:45:00	1.06806	1.068044	1.06806	0
2023-06-02 22:50:00	1.06789	1.068027	1.06789	0
2023-06-02 22:55:00	1.06789	1.067992	1.06789	0
2023-06-02 23:00:00	1.06789	1.067975	1.06789	0
2023-06-02 23:05:00	1.06789	1.067975	1.06789	0
2023-06-02 23:10:00	1.06824	1.06801	1.06824	0
2023-06-02 23:15:00	1.06806	1.06801	1.06806	0
2023-06-02 23:20:00	1.06771	1.067975	1.06771	0
2023-06-02 23:25:00	1.06789	1.067958	1.06789	0
2023-06-02 23:30:00	1.06771	1.067923	1.06771	0
2023-06-02 23:35:00	1.06806	1.067923	1.06806	0
2023-06-02 23:40:00	1.06806	1.06794	1.06806	0
2023-06-02 23:45:00	1.06806	1.067957	1.06806	0
2023-06-02 23:50:00	1.06806	1.067974	1.06806	0
2023-06-02 23:55:00	1.06789	1.067974	1.06789	0
2023-06-03 00:00:00	1.06824	1.067974	1.06824	0
2023-06-03 00:05:00	1.06806	1.067974	1.06806	0
2023-06-03 00:10:00	1.06806	1.068009	1.06806	0
2023-06-03 00:15:00	1.06806	1.068026	1.06806	0
2023-06-03 00:20:00	1.06806	1.068061	1.06806	0
2023-06-03 00:25:00	1.06824	1.068079	1.06824	0
2023-06-03 00:30:00	1.06824	1.068097	1.06824	0
2023-06-03 00:35:00	1.06859	1.06815	1.06859	0
2023-06-03 00:40:00	1.06859	1.068203	1.06859	0
2023-06-03 00:45:00	1.06841	1.068255	1.06841	0
2023-06-03 00:50:00	1.06841	1.068272	1.06841	0
2023-06-03 00:55:00	1.06824	1.06829	1.06824	0
2023-06-03 01:00:00	1.06824	1.068308	1.06824	0
2023-06-03 01:05:00	1.06841	1.068343	1.06841	0
2023-06-03 01:10:00	1.06789	1.068326	1.06789	0
2023-06-03 01:15:00	1.06789	1.068291	1.06789	0
2023-06-03 01:20:00	1.06824	1.068291	1.06824	0
2023-06-03 01:25:00	1.06789	1.068221	1.06789	0
2023-06-03 01:30:00	1.06824	1.068186	1.06824	0
2023-06-03 01:35:00	1.06824	1.068169	1.06824	0
2023-06-03 01:40:00	1.06824	1.068152	1.06824	0
2023-06-03 01:45:00	1.06859	1.068187	1.06859	0
2023-06-03 01:50:00	1.06806	1.068169	1.06806	0
2023-06-03 01:55:00	1.06806	1.068134	1.06806	0
2023-06-03 02:00:00	1.06789	1.068134	1.06789	0
2023-06-03 02:05:00	1.06771	1.068116	1.06771	0
2023-06-03 02:10:00	1.06736	1.068028	1.06736	0
2023-06-03 02:15:00	1.06789	1.068028	1.06789	0
2023-06-03 02:20:00	1.06771	1.067975	1.06771	0
2023-06-03 02:25:00	1.06789	1.06794	1.06789	0
2023-06-03 02:30:00	1.06754	1.06787	1.06754	0
2023-06-03 02:35:00	1.06771	1.067782	1.06771	0
2023-06-03 02:40:00	1.06754	1.06773	1.06754	0
2023-06-03 02:45:00	1.06789	1.067713	1.06789	0
2023-06-03 02:50:00	1.06771	1.067695	1.06771	0
2023-06-03 02:55:00	1.06754	1.067678	1.06754	0
2023-06-03 03:00:00	1.06789	1.067731	1.06789	0
2023-06-03 03:05:00	1.06754	1.067696	1.06754	0
2023-06-03 03:10:00	1.06771	1.067696	1.06771	0
2023-06-03 03:15:00	1.06789	1.067696	1.06789	0
2023-06-03 03:20:00	1.06789	1.067731	1.06789	0
2023-06-03 03:25:00	1.06789	1.067749	1.06789	0
2023-06-03 03:30:00	1.06736	1.067731	1.06736	0
2023-06-03 03:35:00	1.06754	1.067696	1.06754	0
2023-06-03 03:40:00	1.06754	1.067679	1.06754	0
2023-06-03 03:45:00	1.06754	1.067679	1.06754	0
2023-06-03 03:50:00	1.06754	1.067644	1.06754	0
2023-06-03 03:55:00	1.06719	1.067609	1.06719	0
2023-06-03 04:00:00	1.06754	1.067592	1.06754	0
2023-06-03 04:05:00	1.06754	1.067557	1.06754	0
2023-06-03 04:10:00	1.06771	1.067539	1.06771	0
2023-06-03 04:15:00	1.06754	1.067504	1.06754	0
2023-06-03 04:20:00	1.06789	1.067557	1.06789	0
2023-06-03 04:25:00	1.06771	1.067574	1.06771	0
2023-06-03 04:30:00	1.06789	1.067609	1.06789	0
2023-06-03 04:35:00	1.06771	1.067626	1.06771	0
2023-06-03 04:40:00	1.06789	1.067661	1.06789	0
2023-06-03 04:45:00	1.06736	1.067678	1.06736	0
2023-06-03 04:50:00	1.06754	1.067678	1.06754	0
2023-06-03 04:55:00	1.06719	1.067643	1.06719	0
2023-06-03 05:00:00	1.06736	1.067608	1.06736	0
2023-06-03 05:05:00	1.06719	1.067573	1.06719	0
2023-06-03 05:10:00	1.06719	1.067503	1.06719	0
2023-06-03 05:15:00	1.06754	1.067486	1.06754	0
2023-06-03 05:20:00	1.06736	1.067433	1.06736	0
2023-06-03 05:25:00	1.06719	1.067381	1.06719	0
2023-06-03 05:30:00	1.06754	1.067346	1.06754	0
2023-06-03 05:35:00	1.06719	1.067329	1.06719	0
2023-06-03 05:40:00	1.06719	1.067294	1.06719	0
2023-06-03 05:45:00	1.06719	1.067294	1.06719	0
2023-06-03 05:50:00	1.06719	1.067277	1.06719	0
2023-06-03 05:55:00	1.06719	1.067277	1.06719	0
2023-06-03 06:00:00	1.06719	1.067277	1.06719	0
2023-06-03 06:05:00	1.06701	1.067224	1.06701	0
2023-06-03 06:10:00	1.06736	1.067224	1.06736	0
2023-06-03 06:15:00	1.06719	1.067224	1.06719	0
2023-06-03 06:20:00	1.06719	1.067189	1.06719	0
2023-06-03 06:25:00	1.06684	1.067154	1.06684	0
2023-06-03 06:30:00	1.06684	1.067119	1.06684	0
2023-06-03 06:35:00	1.06719	1.067119	1.06719	0
2023-06-03 06:40:00	1.06736	1.067136	1.06736	0
2023-06-03 06:45:00	1.06719	1.067136	1.06719	0
2023-06-03 06:50:00	1.06719	1.067136	1.06719	0
2023-06-03 06:55:00	1.06736	1.067171	1.06736	0
2023-06-03 07:00:00	1.06719	1.067154	1.06719	0
2023-06-03 07:05:00	1.06719	1.067154	1.06719	0
2023-06-03 07:10:00	1.06719	1.067154	1.06719	0
2023-06-03 07:15:00	1.06736	1.067206	1.06736	0
2023-06-03 07:20:00	1.06701	1.067223	1.06701	0
2023-06-03 07:25:00	1.06701	1.067205	1.06701	0
2023-06-03 07:30:00	1.06701	1.06717	1.06701	0
2023-06-03 07:35:00	1.06719	1.06717	1.06719	0
2023-06-03 07:40:00	1.06736	1.067187	1.06736	0
2023-06-03 07:45:00	1.06719	1.06717	1.06719	0
2023-06-03 07:50:00	1.06719	1.06717	1.06719	0
2023-06-03 07:55:00	1.06701	1.067152	1.06701	0
2023-06-03 08:00:00	1.06719	1.067152	1.06719	0
2023-06-03 08:05:00	1.06684	1.0671	1.06684	0
2023-06-03 08:10:00	1.06701	1.0671	1.06701	0
2023-06-03 08:15:00	1.06719	1.067118	1.06719	0
2023-06-03 08:20:00	1.06736	1.067153	1.06736	0
2023-06-03 08:25:00	1.06719	1.067153	1.06719	0
2023-06-03 08:30:00	1.06736	1.067153	1.06736	0
2023-06-03 08:35:00	1.06736	1.06717	1.06736	0
2023-06-03 08:40:00	1.06719	1.06717	1.06719	0
2023-06-03 08:45:00	1.06719	1.067188	1.06719	0
2023-06-03 08:50:00	1.06719	1.067188	1.06719	0
2023-06-03 08:55:00	1.06736	1.06724	1.06736	0
2023-06-03 09:00:00	1.06719	1.067258	1.06719	0
2023-06-03 09:05:00	1.06754	1.067293	1.06754	0
2023-06-03 09:10:00	1.06736	1.067293	1.06736	0
2023-06-03 09:15:00	1.06754	1.067328	1.06754	0
2023-06-03 09:20:00	1.06736	1.067328	1.06736	0
2023-06-03 09:25:00	1.06736	1.067328	1.06736	0
2023-06-03 09:30:00	1.06736	1.067345	1.06736	0
2023-06-03 09:35:00	1.06771	1.067397	1.06771	0
2023-06-03 09:40:00	1.06719	1.067397	1.06719	0
2023-06-03 09:45:00	1.06754	1.067415	1.06754	0
2023-06-03 09:50:00	1.06736	1.067432	1.06736	0
2023-06-03 09:55:00	1.06754	1.067432	1.06754	0
2023-06-03 10:00:00	1.06719	1.067415	1.06719	0
2023-06-03 10:05:00	1.06736	1.067397	1.06736	0
2023-06-03 10:10:00	1.06736	1.067397	1.06736	0
2023-06-03 10:15:00	1.06736	1.067397	1.06736	0
2023-06-03 10:20:00	1.06736	1.067397	1.06736	0
2023-06-03 10:25:00	1.06754	1.06738	1.06754	0
2023-06-03 10:30:00	1.06736	1.067397	1.06736	0
2023-06-03 10:35:00	1.06754	1.067397	1.06754	0
2023-06-03 10:40:00	1.06754	1.067415	1.06754	0
2023-06-03 10:45:00	1.06754	1.067415	1.06754	0
2023-06-03 10:50:00	1.06754	1.06745	1.06754	0
2023-06-03 10:55:00	1.06754	1.067468	1.06754	0
2023-06-03 11:00:00	1.06754	1.067486	1.06754	0
2023-06-03 11:05:00	1.06754	1.067504	1.06754	0
2023-06-03 11:10:00	1.06719	1.067487	1.06719	0
2023-06-03 11:15:00	1.06736	1.067469	1.06736	0
2023-06-03 11:20:00	1.06771	1.067504	1.06771	0
2023-06-03 11:25:00	1.06754	1.067504	1.06754	0
2023-06-03 11:30:00	1.06754	1.067504	1.06754	0
2023-06-03 11:35:00	1.06736	1.067486	1.06736	0
2023-06-03 11:40:00	1.06806	1.067538	1.06806	0
2023-06-03 11:45:00	1.06789	1.067573	1.06789	0
2023-06-03 11:50:00	1.06824	1.067643	1.06824	0
2023-06-03 11:55:00	1.06824	1.067713	1.06824	0
2023-06-03 12:00:00	1.06754	1.067748	1.06754	0
2023-06-03 12:05:00	1.06736	1.067748	1.06736	0
2023-06-03 12:10:00	1.06736	1.067713	1.06736	0
2023-06-03 12:15:00	1.06806	1.067765	1.06806	0
2023-06-03 12:20:00	1.06736	1.067747	1.06736	0
2023-06-03 12:25:00	1.06736	1.067747	1.06736	0
2023-06-03 12:30:00	1.06754	1.067695	1.06754	0
2023-06-03 12:35:00	1.06771	1.067677	1.06771	0
2023-06-03 12:40:00	1.06771	1.067624	1.06771	0
2023-06-03 12:45:00	1.06754	1.067554	1.06754	0
2023-06-03 12:50:00	1.06754	1.067554	1.06754	0
2023-06-03 12:55:00	1.06754	1.067572	1.06754	0
2023-06-03 13:00:00	1.06736	1.067572	1.06736	0
2023-06-03 13:05:00	1.06719	1.067485	1.06719	0
2023-06-03 13:10:00	1.06736	1.067485	1.06736	0
2023-06-03 13:15:00	1.06719	1.067468	1.06719	0
2023-06-03 13:20:00	1.06719	1.067433	1.06719	0
2023-06-03 13:25:00	1.06754	1.067416	1.06754	0
2023-06-03 13:30:00	1.06736	1.067381	1.06736	0
2023-06-03 13:35:00	1.06736	1.067363	1.06736	0
2023-06-03 13:40:00	1.06771	1.06738	1.06771	0
2023-06-03 13:45:00	1.06754	1.06738	1.06754	0
2023-06-03 13:50:00	1.06719	1.067363	1.06719	0
2023-06-03 13:55:00	1.06736	1.06738	1.06736	0
2023-06-03 14:00:00	1.06719	1.067363	1.06719	0
2023-06-03 14:05:00	1.06754	1.067398	1.06754	0
2023-06-03 14:10:00	1.06754	1.067433	1.06754	0
2023-06-03 14:15:00	1.06806	1.067485	1.06806	0
2023-06-03 14:20:00	1.06824	1.067573	1.06824	0
2023-06-03 14:25:00	1.06806	1.067643	1.06806	0
2023-06-03 14:30:00	1.06789	1.067661	1.06789	0
2023-06-03 14:35:00	1.06806	1.067713	1.06806	0
2023-06-03 14:40:00	1.06824	1.067818	1.06824	0
2023-06-03 14:45:00	1.06824	1.067906	1.06824	0
2023-06-03 14:50:00	1.06824	1.068011	1.06824	0
2023-06-03 14:55:00	1.06806	1.068063	1.06806	0
2023-06-03 15:00:00	1.06859	1.068168	1.06859	0
2023-06-03 15:05:00	1.06824	1.068186	1.06824	0
2023-06-03 15:10:00	1.06841	1.068203	1.06841	0
2023-06-03 15:15:00	1.06789	1.068186	1.06789	0
2023-06-03 15:20:00	1.06824	1.068221	1.06824	0
2023-06-03 15:25:00	1.06806	1.068221	1.06806	0
2023-06-03 15:30:00	1.06771	1.068168	1.06771	0
2023-06-03 15:35:00	1.06841	1.068185	1.06841	0
2023-06-03 15:40:00	1.06789	1.06815	1.06789	0
2023-06-03 15:45:00	1.06806	1.06815	1.06806	0
2023-06-03 15:50:00	1.06824	1.068115	1.06824	0
2023-06-03 15:55:00	1.06824	1.068115	1.06824	0
2023-06-03 16:00:00	1.06859	1.068133	1.06859	0
2023-06-03 16:05:00	1.06824	1.068168	1.06824	0
2023-06-03 16:10:00	1.06806	1.06815	1.06806	0
2023-06-03 16:15:00	1.06806	1.06815	1.06806	0
2023-06-03 16:20:00	1.06806	1.068185	1.06806	0
2023-06-03 16:25:00	1.06859	1.068203	1.06859	0
2023-06-03 16:30:00	1.06824	1.068238	1.06824	0
2023-06-03 16:35:00	1.06771	1.068203	1.06771	0
2023-06-03 16:40:00	1.06789	1.068168	1.06789	0
2023-06-03 16:45:00	1.06754	1.068098	1.06754	0
2023-06-03 16:50:00	1.06771	1.06801	1.06771	0
2023-06-03 16:55:00	1.06806	1.067992	1.06806	0
2023-06-03 17:00:00	1.06754	1.06794	1.06754	0
2023-06-03 17:05:00	1.06754	1.067888	1.06754	0
2023-06-03 17:10:00	1.06771	1.067853	1.06771	0
2023-06-03 17:15:00	1.06736	1.06773	1.06736	0
2023-06-03 17:20:00	1.06771	1.067677	1.06771	0
2023-06-03 17:25:00	1.06789	1.067695	1.06789	0
2023-06-03 17:30:00	1.06754	1.06766	1.06754	0
2023-06-03 17:35:00	1.06789	1.067695	1.06789	0
2023-06-03 17:40:00	1.06806	1.06773	1.06806	0
2023-06-03 17:45:00	1.06789	1.067713	1.06789	0
2023-06-03 17:50:00	1.06824	1.067783	1.06824	0
2023-06-03 17:55:00	1.06806	1.067835	1.06806	0
2023-06-03 18:00:00	1.06824	1.067888	1.06824	0
2023-06-03 18:05:00	1.06841	1.067993	1.06841	0
2023-06-03 18:10:00	1.06754	1.067976	1.06754	0
2023-06-03 18:15:00	1.06824	1.068011	1.06824	0
2023-06-03 18:20:00	1.06824	1.068081	1.06824	0
2023-06-03 18:25:00	1.06806	1.068098	1.06806	0
2023-06-03 18:30:00	1.06789	1.068081	1.06789	0
2023-06-03 18:35:00	1.06841	1.068133	1.06841	0
2023-06-03 18:40:00	1.06771	1.06808	1.06771	0
2023-06-03 18:45:00	1.06771	1.068045	1.06771	0
2023-06-03 18:50:00	1.06789	1.06801	1.06789	0
2023-06-03 18:55:00	1.06771	1.06794	1.06771	0
2023-06-03 19:00:00	1.06771	1.067957	1.06771	0
2023-06-03 19:05:00	1.06806	1.067939	1.06806	0
2023-06-03 19:10:00	1.06754	1.067869	1.06754	0
2023-06-03 19:15:00	1.06771	1.067834	1.06771	0
2023-06-03 19:20:00	1.06754	1.067799	1.06754	0
2023-06-03 19:25:00	1.06754	1.067712	1.06754	0
2023-06-03 19:30:00	1.06771	1.067712	1.06771	0
2023-06-03 19:35:00	1.06789	1.06773	1.06789	0
2023-06-03 19:40:00	1.06754	1.067695	1.06754	0
2023-06-03 19:45:00	1.06771	1.067695	1.06771	0
2023-06-03 19:50:00	1.06754	1.067678	1.06754	0
2023-06-03 19:55:00	1.06736	1.067608	1.06736	0
2023-06-03 20:00:00	1.06754	1.067608	1.06754	0
2023-06-03 20:05:00	1.06736	1.067573	1.06736	0
2023-06-03 20:10:00	1.06789	1.067608	1.06789	0
2023-06-03 20:15:00	1.06754	1.067608	1.06754	0
2023-06-03 20:20:00	1.06736	1.067573	1.06736	0
2023-06-03 20:25:00	1.06789	1.067573	1.06789	0
2023-06-03 20:30:00	1.06789	1.067608	1.06789	0
2023-06-03 20:35:00	1.06824	1.067661	1.06824	0
2023-06-03 20:40:00	1.06806	1.067713	1.06806	0
2023-06-03 20:45:00	1.06771	1.067748	1.06771	0
2023-06-03 20:50:00	1.06754	1.067748	1.06754	0
2023-06-03 20:55:00	1.06719	1.067731	1.06719	0
2023-06-03 21:00:00	1.06789	1.067731	1.06789	0
2023-06-03 21:05:00	1.06736	1.067713	1.06736	0
2023-06-03 21:10:00	1.06771	1.067748	1.06771	0
2023-06-03 21:15:00	1.06754	1.067713	1.06754	0
2023-06-03 21:20:00	1.06754	1.067678	1.06754	0
2023-06-03 21:25:00	1.06754	1.067608	1.06754	0
2023-06-03 21:30:00	1.06754	1.067556	1.06754	0
2023-06-03 21:35:00	1.06789	1.067574	1.06789	0
2023-06-03 21:40:00	1.06754	1.067574	1.06754	0
2023-06-03 21:45:00	1.06736	1.067591	1.06736	0
2023-06-03 21:50:00	1.06771	1.067573	1.06771	0
2023-06-03 21:55:00	1.06754	1.067591	1.06754	0
2023-06-03 22:00:00	1.06771	1.067591	1.06771	0
2023-06-03 22:05:00	1.06736	1.067573	1.06736	0
2023-06-03 22:10:00	1.06719	1.067538	1.06719	0
2023-06-03 22:15:00	1.06719	1.067503	1.06719	0
2023-06-03 22:20:00	1.06736	1.067485	1.06736	0
2023-06-03 22:25:00	1.06736	1.067432	1.06736	0
2023-06-03 22:30:00	1.06754	1.067432	1.06754	0
2023-06-03 22:35:00	1.06736	1.067432	1.06736	0
2023-06-03 22:40:00	1.06754	1.067415	1.06754	0
2023-06-03 22:45:00	1.06736	1.067397	1.06736	0
2023-06-03 22:50:00	1.06719	1.067345	1.06719	0
2023-06-03 22:55:00	1.06736	1.067345	1.06736	0
2023-06-03 23:00:00	1.06736	1.067362	1.06736	0
2023-06-03 23:05:00	1.06736	1.067379	1.06736	0
2023-06-03 23:10:00	1.06736	1.067379	1.06736	0
2023-06-03 23:15:00	1.06771	1.067414	1.06771	0
2023-06-03 23:20:00	1.06754	1.067414	1.06754	0
2023-06-03 23:25:00	1.06754	1.067432	1.06754	0
2023-06-03 23:30:00	1.06754	1.067432	1.06754	0
2023-06-03 23:35:00	1.06754	1.06745	1.06754	0
2023-06-03 23:40:00	1.06754	1.067485	1.06754	0
2023-06-03 23:45:00	1.06771	1.06752	1.06771	0
2023-06-03 23:50:00	1.06754	1.067538	1.06754	0
2023-06-03 23:55:00	1.06754	1.067556	1.06754	0
2023-06-04 00:00:00	1.06754	1.067574	1.06754	0
2023-06-04 00:05:00	1.06719	1.067522	1.06719	0
2023-06-04 00:10:00	1.06736	1.067504	1.06736	0
2023-06-04 00:15:00	1.06754	1.067504	1.06754	0
2023-06-04 00:20:00	1.06754	1.067504	1.06754	0
2023-06-04 00:25:00	1.06736	1.067486	1.06736	0
2023-06-04 00:30:00	1.06754	1.067486	1.06754	0
2023-06-04 00:35:00	1.06736	1.067451	1.06736	0
2023-06-04 00:40:00	1.06736	1.067433	1.06736	0
2023-06-04 00:45:00	1.06754	1.067433	1.06754	0
2023-06-04 00:50:00	1.06754	1.067433	1.06754	0
2023-06-04 00:55:00	1.06719	1.067433	1.06719	0
2023-06-04 01:00:00	1.06754	1.067451	1.06754	0
2023-06-04 01:05:00	1.06754	1.067451	1.06754	0
2023-06-04 01:10:00	1.06754	1.067451	1.06754	0
2023-06-04 01:15:00	1.06771	1.067486	1.06771	0
2023-06-04 01:20:00	1.06754	1.067486	1.06754	0
2023-06-04 01:25:00	1.06736	1.067486	1.06736	0
2023-06-04 01:30:00	1.06754	1.067504	1.06754	0
2023-06-04 01:35:00	1.06754	1.067504	1.06754	0
2023-06-04 01:40:00	1.06754	1.067504	1.06754	0
2023-06-04 01:45:00	1.06754	1.067539	1.06754	0
2023-06-04 01:50:00	1.06754	1.067539	1.06754	0
2023-06-04 01:55:00	1.06719	1.067504	1.06719	0
2023-06-04 02:00:00	1.06719	1.067469	1.06719	0
2023-06-04 02:05:00	1.06684	1.067382	1.06684	0
2023-06-04 02:10:00	1.06719	1.067347	1.06719	0
2023-06-04 02:15:00	1.06701	1.067312	1.06701	0
2023-06-04 02:20:00	1.06701	1.067259	1.06701	0
2023-06-04 02:25:00	1.06684	1.067189	1.06684	0
2023-06-04 02:30:00	1.06701	1.067136	1.06701	0
2023-06-04 02:35:00	1.06701	1.067083	1.06701	0
2023-06-04 02:40:00	1.06649	1.066978	1.06649	0
2023-06-04 02:45:00	1.06754	1.067013	1.06754	0
2023-06-04 02:50:00	1.06736	1.06703	1.06736	0
2023-06-04 02:55:00	1.06754	1.0671	1.06754	0
2023-06-04 03:00:00	1.06736	1.067117	1.06736	0
2023-06-04 03:05:00	1.06754	1.06717	1.06754	0
2023-06-04 03:10:00	1.06754	1.067223	1.06754	0
2023-06-04 03:15:00	1.06736	1.067275	1.06736	0
2023-06-04 03:20:00	1.06754	1.067328	1.06754	0
2023-06-04 03:25:00	1.06701	1.067328	1.06701	0
2023-06-04 03:30:00	1.06719	1.067398	1.06719	0
2023-06-04 03:35:00	1.06719	1.067363	1.06719	0
2023-06-04 03:40:00	1.06736	1.067363	1.06736	0
2023-06-04 03:45:00	1.06719	1.067328	1.06719	0
2023-06-04 03:50:00	1.06719	1.067311	1.06719	0
2023-06-04 03:55:00	1.06701	1.067258	1.06701	0
2023-06-04 04:00:00	1.06701	1.067205	1.06701	0
2023-06-04 04:05:00	1.06736	1.067205	1.06736	0
2023-06-04 04:10:00	1.06719	1.06717	1.06719	0
2023-06-04 04:15:00	1.06719	1.067188	1.06719	0
2023-06-04 04:20:00	1.06736	1.067205	1.06736	0
2023-06-04 04:25:00	1.06736	1.067222	1.06736	0
2023-06-04 04:30:00	1.06719	1.067205	1.06719	0
2023-06-04 04:35:00	1.06701	1.067187	1.06701	0
2023-06-04 04:40:00	1.06719	1.067187	1.06719	0
2023-06-04 04:45:00	1.06701	1.067187	1.06701	0
2023-06-04 04:50:00	1.06701	1.067187	1.06701	0
2023-06-04 04:55:00	1.06701	1.067152	1.06701	0
2023-06-04 05:00:00	1.06719	1.067152	1.06719	0
2023-06-04 05:05:00	1.06736	1.067169	1.06736	0
2023-06-04 05:10:00	1.06719	1.067152	1.06719	0
2023-06-04 05:15:00	1.06684	1.0671	1.06684	0
2023-06-04 05:20:00	1.06719	1.0671	1.06719	0
2023-06-04 05:25:00	1.06701	1.0671	1.06701	0
2023-06-04 05:30:00	1.06719	1.0671	1.06719	0
2023-06-04 05:35:00	1.06701	1.0671	1.06701	0
2023-06-04 05:40:00	1.06684	1.067083	1.06684	0
2023-06-04 05:45:00	1.06684	1.067066	1.06684	0
2023-06-04 05:50:00	1.06684	1.067031	1.06684	0
2023-06-04 05:55:00	1.06701	1.066996	1.06701	0
2023-06-04 06:00:00	1.06719	1.066996	1.06719	0
2023-06-04 06:05:00	1.06684	1.066996	1.06684	0
2023-06-04 06:10:00	1.06684	1.066961	1.06684	0
2023-06-04 06:15:00	1.06719	1.066979	1.06719	0
2023-06-04 06:20:00	1.06719	1.066979	1.06719	0
2023-06-04 06:25:00	1.06666	1.066944	1.06666	0
2023-06-04 06:30:00	1.06701	1.066961	1.06701	0
2023-06-04 06:35:00	1.06684	1.066961	1.06684	0
2023-06-04 06:40:00	1.06684	1.066961	1.06684	0
2023-06-04 06:45:00	1.06666	1.066926	1.06666	0
2023-06-04 06:50:00	1.06719	1.066926	1.06719	0
2023-06-04 06:55:00	1.06719	1.066961	1.06719	0
2023-06-04 07:00:00	1.06684	1.066961	1.06684	0
2023-06-04 07:05:00	1.06684	1.066926	1.06684	0
2023-06-04 07:10:00	1.06701	1.066908	1.06701	0
2023-06-04 07:15:00	1.06719	1.066961	1.06719	0
2023-06-04 07:20:00	1.06684	1.066944	1.06684	0
2023-06-04 07:25:00	1.06666	1.066926	1.06666	0
2023-06-04 07:30:00	1.06701	1.066943	1.06701	0
2023-06-04 07:35:00	1.06736	1.067013	1.06736	0
2023-06-04 07:40:00	1.06719	1.067013	1.06719	0
2023-06-04 07:45:00	1.06754	1.067048	1.06754	0
2023-06-04 07:50:00	1.06736	1.0671	1.06736	0
2023-06-04 07:55:00	1.06719	1.067135	1.06719	0
2023-06-04 08:00:00	1.06719	1.067153	1.06719	0
2023-06-04 08:05:00	1.06719	1.067153	1.06719	0
2023-06-04 08:10:00	1.06719	1.067188	1.06719	0
2023-06-04 08:15:00	1.06754	1.067276	1.06754	0
2023-06-04 08:20:00	1.06736	1.067311	1.06736	0
2023-06-04 08:25:00	1.06719	1.067294	1.06719	0
2023-06-04 08:30:00	1.06719	1.067294	1.06719	0
2023-06-04 08:35:00	1.06719	1.067259	1.06719	0
2023-06-04 08:40:00	1.06719	1.067242	1.06719	0
2023-06-04 08:45:00	1.06736	1.067259	1.06736	0
2023-06-04 08:50:00	1.06736	1.067276	1.06736	0
2023-06-04 08:55:00	1.06719	1.067276	1.06719	0
2023-06-04 09:00:00	1.06684	1.067241	1.06684	0
2023-06-04 09:05:00	1.06719	1.067206	1.06719	0
2023-06-04 09:10:00	1.06736	1.067206	1.06736	0
2023-06-04 09:15:00	1.06719	1.067206	1.06719	0
2023-06-04 09:20:00	1.06719	1.067206	1.06719	0
2023-06-04 09:25:00	1.06719	1.067206	1.06719	0
2023-06-04 09:30:00	1.06736	1.067223	1.06736	0
2023-06-04 09:35:00	1.06719	1.067206	1.06719	0
2023-06-04 09:40:00	1.06719	1.067189	1.06719	0
2023-06-04 09:45:00	1.06736	1.067206	1.06736	0
2023-06-04 09:50:00	1.06736	1.067258	1.06736	0
2023-06-04 09:55:00	1.06736	1.067275	1.06736	0
2023-06-04 10:00:00	1.06684	1.067223	1.06684	0
2023-06-04 10:05:00	1.06719	1.067223	1.06719	0
2023-06-04 10:10:00	1.06719	1.067223	1.06719	0
2023-06-04 10:15:00	1.06736	1.06724	1.06736	0
2023-06-04 10:20:00	1.06736	1.06724	1.06736	0
2023-06-04 10:25:00	1.06719	1.06724	1.06719	0
2023-06-04 10:30:00	1.06736	1.067257	1.06736	0
2023-06-04 10:35:00	1.06754	1.067275	1.06754	0
2023-06-04 10:40:00	1.06754	1.067293	1.06754	0
2023-06-04 10:45:00	1.06684	1.067241	1.06684	0
2023-06-04 10:50:00	1.06754	1.067311	1.06754	0
2023-06-04 10:55:00	1.06754	1.067346	1.06754	0
2023-06-04 11:00:00	1.06736	1.067363	1.06736	0
2023-06-04 11:05:00	1.06736	1.067363	1.06736	0
2023-06-04 11:10:00	1.06736	1.067363	1.06736	0
2023-06-04 11:15:00	1.06736	1.06738	1.06736	0
2023-06-04 11:20:00	1.06754	1.067398	1.06754	0
2023-06-04 11:25:00	1.06736	1.06738	1.06736	0
2023-06-04 11:30:00	1.06736	1.067362	1.06736	0
2023-06-04 11:35:00	1.06754	1.067432	1.06754	0
2023-06-04 11:40:00	1.06754	1.067432	1.06754	0
2023-06-04 11:45:00	1.06754	1.067432	1.06754	0
2023-06-04 11:50:00	1.06736	1.067432	1.06736	0
2023-06-04 11:55:00	1.06736	1.067432	1.06736	0
2023-06-04 12:00:00	1.06736	1.067432	1.06736	0
2023-06-04 12:05:00	1.06736	1.067432	1.06736	0
2023-06-04 12:10:00	1.06754	1.067432	1.06754	0
2023-06-04 12:15:00	1.06754	1.06745	1.06754	0
2023-06-04 12:20:00	1.06736	1.06745	1.06736	0
2023-06-04 12:25:00	1.06754	1.06745	1.06754	0
2023-06-04 12:30:00	1.06754	1.06745	1.06754	0
2023-06-04 12:35:00	1.06719	1.067415	1.06719	0
2023-06-04 12:40:00	1.06754	1.067433	1.06754	0
2023-06-04 12:45:00	1.06736	1.067433	1.06736	0
2023-06-04 12:50:00	1.06736	1.067433	1.06736	0
2023-06-04 12:55:00	1.06719	1.067416	1.06719	0
2023-06-04 13:00:00	1.06666	1.067328	1.06666	0
2023-06-04 13:05:00	1.06719	1.067293	1.06719	0
2023-06-04 13:10:00	1.06754	1.067311	1.06754	0
2023-06-04 13:15:00	1.06754	1.067311	1.06754	0
2023-06-04 13:20:00	1.06754	1.067311	1.06754	0
2023-06-04 13:25:00	1.06771	1.067363	1.06771	0
2023-06-04 13:30:00	1.06736	1.067345	1.06736	0
2023-06-04 13:35:00	1.06736	1.067345	1.06736	0
2023-06-04 13:40:00	1.06754	1.067363	1.06754	0
2023-06-04 13:45:00	1.06736	1.06738	1.06736	0
2023-06-04 13:50:00	1.06736	1.06745	1.06736	0
2023-06-04 13:55:00	1.06754	1.067485	1.06754	0
2023-06-04 14:00:00	1.06754	1.067485	1.06754	0
2023-06-04 14:05:00	1.06736	1.067467	1.06736	0
2023-06-04 14:10:00	1.06754	1.067467	1.06754	0
2023-06-04 14:15:00	1.06754	1.06745	1.06754	0
2023-06-04 14:20:00	1.06771	1.067485	1.06771	0
2023-06-04 14:25:00	1.06771	1.06752	1.06771	0
2023-06-04 14:30:00	1.06736	1.067502	1.06736	0
2023-06-04 14:35:00	1.06754	1.06752	1.06754	0
2023-06-04 14:40:00	1.06771	1.067555	1.06771	0
2023-06-04 14:45:00	1.06754	1.067555	1.06754	0
2023-06-04 14:50:00	1.06771	1.067572	1.06771	0
2023-06-04 14:55:00	1.06754	1.06759	1.06754	0
2023-06-04 15:00:00	1.06771	1.067607	1.06771	0
2023-06-04 15:05:00	1.06771	1.067624	1.06771	0
2023-06-04 15:10:00	1.06754	1.067607	1.06754	0
2023-06-04 15:15:00	1.06754	1.06759	1.06754	0
2023-06-04 15:20:00	1.06736	1.06759	1.06736	0
2023-06-04 15:25:00	1.06754	1.06759	1.06754	0
2023-06-04 15:30:00	1.06754	1.067573	1.06754	0
2023-06-04 15:35:00	1.06736	1.067555	1.06736	0
2023-06-04 15:40:00	1.06754	1.067538	1.06754	0
2023-06-04 15:45:00	1.06736	1.06752	1.06736	0
2023-06-04 15:50:00	1.06736	1.067485	1.06736	0
2023-06-04 15:55:00	1.06736	1.06745	1.06736	0
2023-06-04 16:00:00	1.06754	1.06745	1.06754	0
2023-06-04 16:05:00	1.06736	1.067432	1.06736	0
2023-06-04 16:10:00	1.06719	1.067415	1.06719	0
2023-06-04 16:15:00	1.06736	1.067397	1.06736	0
2023-06-04 16:20:00	1.06736	1.067379	1.06736	0
2023-06-04 16:25:00	1.06754	1.067397	1.06754	0
2023-06-04 16:30:00	1.06736	1.067379	1.06736	0
2023-06-04 16:35:00	1.06736	1.067379	1.06736	0
2023-06-04 16:40:00	1.06754	1.067397	1.06754	0
2023-06-04 16:45:00	1.06754	1.067415	1.06754	0
2023-06-04 16:50:00	1.06736	1.067397	1.06736	0
2023-06-04 16:55:00	1.06736	1.067397	1.06736	0
2023-06-04 17:00:00	1.06771	1.067449	1.06771	0
2023-06-04 17:05:00	1.06719	1.067432	1.06719	0
2023-06-04 17:10:00	1.06736	1.067432	1.06736	0
2023-06-04 17:15:00	1.06789	1.067467	1.06789	0
2023-06-04 17:20:00	1.06736	1.067467	1.06736	0
2023-06-04 17:25:00	1.06754	1.067485	1.06754	0
2023-06-04 17:30:00	1.06719	1.06745	1.06719	0
2023-06-04 17:35:00	1.06701	1.067397	1.06701	0
2023-06-04 17:40:00	1.06736	1.067397	1.06736	0
2023-06-04 17:45:00	1.06719	1.06738	1.06719	0
2023-06-04 17:50:00	1.06684	1.067293	1.06684	0
2023-06-04 17:55:00	1.06701	1.067275	1.06701	0
2023-06-04 18:00:00	1.06719	1.067258	1.06719	0
2023-06-04 18:05:00	1.06736	1.067205	1.06736	0
2023-06-04 18:10:00	1.06719	1.067188	1.06719	0
2023-06-04 18:15:00	1.06719	1.067153	1.06719	0
2023-06-04 18:20:00	1.06754	1.067188	1.06754	0
2023-06-04 18:25:00	1.06719	1.067206	1.06719	0
2023-06-04 18:30:00	1.06736	1.067206	1.06736	0
2023-06-04 18:35:00	1.06736	1.067223	1.06736	0
2023-06-04 18:40:00	1.06719	1.067258	1.06719	0
2023-06-04 18:45:00	1.06701	1.067258	1.06701	0
2023-06-04 18:50:00	1.06719	1.067258	1.06719	0
2023-06-04 18:55:00	1.06719	1.067241	1.06719	0
2023-06-04 19:00:00	1.06719	1.067241	1.06719	0
2023-06-04 19:05:00	1.06736	1.067258	1.06736	0
2023-06-04 19:10:00	1.06736	1.06724	1.06736	0
2023-06-04 19:15:00	1.06736	1.067257	1.06736	0
2023-06-04 19:20:00	1.06719	1.06724	1.06719	0
2023-06-04 19:25:00	1.06719	1.067223	1.06719	0
2023-06-04 19:30:00	1.06719	1.067223	1.06719	0
2023-06-04 19:35:00	1.06736	1.067258	1.06736	0
2023-06-04 19:40:00	1.06719	1.067258	1.06719	0
2023-06-04 19:45:00	1.06736	1.067275	1.06736	0
2023-06-04 19:50:00	1.06719	1.067275	1.06719	0
2023-06-04 19:55:00	1.06736	1.067275	1.06736	0
2023-06-04 20:00:00	1.06701	1.06724	1.06701	0
2023-06-04 20:05:00	1.06701	1.067205	1.06701	0
2023-06-04 20:10:00	1.06719	1.067205	1.06719	0
2023-06-04 20:15:00	1.06719	1.067205	1.06719	0
2023-06-04 20:20:00	1.06719	1.067205	1.06719	0
2023-06-04 20:25:00	1.06719	1.067188	1.06719	0
2023-06-04 20:30:00	1.06719	1.067188	1.06719	0
2023-06-04 20:35:00	1.06684	1.067136	1.06684	0
2023-06-04 20:40:00	1.06701	1.067118	1.06701	0
2023-06-04 20:45:00	1.06684	1.067066	1.06684	0
2023-06-04 20:50:00	1.06719	1.067084	1.06719	0
2023-06-04 20:55:00	1.06684	1.067067	1.06684	0
2023-06-04 21:00:00	1.06701	1.067049	1.06701	0
2023-06-04 21:05:00	1.06701	1.067031	1.06701	0
2023-06-04 21:10:00	1.06719	1.067031	1.06719	0
2023-06-04 21:15:00	1.06701	1.067013	1.06701	0
2023-06-04 21:20:00	1.06684	1.066978	1.06684	0
2023-06-04 21:25:00	1.06701	1.066995	1.06701	0
2023-06-04 21:30:00	1.06684	1.066978	1.06684	0
2023-06-04 21:35:00	1.06684	1.066978	1.06684	0
2023-06-04 21:40:00	1.06666	1.066925	1.06666	0
2023-06-04 21:45:00	1.06684	1.066925	1.06684	0
2023-06-04 21:50:00	1.06666	1.06689	1.06666	0
2023-06-04 21:55:00	1.06684	1.066873	1.06684	0
2023-06-04 22:00:00	1.06666	1.06682	1.06666	0
2023-06-04 22:05:00	1.06684	1.066803	1.06684	0
2023-06-04 22:10:00	1.06719	1.066838	1.06719	0
2023-06-04 22:15:00	1.06701	1.066838	1.06701	0
2023-06-04 22:20:00	1.06701	1.066855	1.06701	0
2023-06-04 22:25:00	1.06701	1.066872	1.06701	0
2023-06-04 22:30:00	1.06701	1.066907	1.06701	0
2023-06-04 22:35:00	1.06684	1.066907	1.06684	0
2023-06-04 22:40:00	1.06684	1.066925	1.06684	0
2023-06-04 22:45:00	1.06719	1.06696	1.06719	0
2023-06-04 22:50:00	1.06719	1.067013	1.06719	0
2023-06-04 22:55:00	1.06719	1.067048	1.06719	0
2023-06-04 23:00:00	1.06719	1.067048	1.06719	0
2023-06-04 23:05:00	1.06736	1.067083	1.06736	0
2023-06-04 23:10:00	1.06684	1.067066	1.06684	0
2023-06-04 23:15:00	1.06701	1.067066	1.06701	0
2023-06-04 23:20:00	1.06701	1.067066	1.06701	0
2023-06-04 23:25:00	1.06684	1.067066	1.06684	0
2023-06-04 23:30:00	1.06684	1.067066	1.06684	0
2023-06-04 23:35:00	1.06684	1.067031	1.06684	0
2023-06-04 23:40:00	1.06666	1.066978	1.06666	0
2023-06-04 23:45:00	1.06719	1.066978	1.06719	0
2023-06-04 23:50:00	1.06684	1.066943	1.06684	0
2023-06-04 23:55:00	1.06701	1.066908	1.06701	0
2023-06-05 00:00:00	1.06684	1.066908	1.06684	0
2023-06-05 00:05:00	1.06684	1.066891	1.06684	0
2023-06-05 00:10:00	1.06701	1.066891	1.06701	0
2023-06-05 00:15:00	1.06684	1.066891	1.06684	0
2023-06-05 00:20:00	1.06631	1.066838	1.06631	0
2023-06-05 00:25:00	1.06684	1.066838	1.06684	0
2023-06-05 00:30:00	1.06701	1.066873	1.06701	0
2023-06-05 00:35:00	1.06684	1.066838	1.06684	0
2023-06-05 00:40:00	1.06684	1.066838	1.06684	0
2023-06-05 00:45:00	1.06684	1.066821	1.06684	0
2023-06-05 00:50:00	1.06684	1.066821	1.06684	0
2023-06-05 00:55:00	1.06684	1.066821	1.06684	0
2023-06-05 01:00:00	1.06719	1.066839	1.06719	0
2023-06-05 01:05:00	1.06719	1.066874	1.06719	0
2023-06-05 01:10:00	1.06666	1.066909	1.06666	0
2023-06-05 01:15:00	1.06684	1.066909	1.06684	0
2023-06-05 01:20:00	1.06701	1.066909	1.06701	0
2023-06-05 01:25:00	1.06684	1.066909	1.06684	0
2023-06-05 01:30:00	1.06684	1.066909	1.06684	0
2023-06-05 01:35:00	1.06719	1.066944	1.06719	0
2023-06-05 01:40:00	1.06719	1.066979	1.06719	0
2023-06-05 01:45:00	1.06684	1.066979	1.06684	0
2023-06-05 01:50:00	1.06719	1.066979	1.06719	0
2023-06-05 01:55:00	1.06684	1.066944	1.06684	0
2023-06-05 02:00:00	1.06684	1.066962	1.06684	0
2023-06-05 02:05:00	1.06719	1.066997	1.06719	0
2023-06-05 02:10:00	1.06684	1.06698	1.06684	0
2023-06-05 02:15:00	1.06684	1.06698	1.06684	0
2023-06-05 02:20:00	1.06684	1.06698	1.06684	0
2023-06-05 02:25:00	1.06684	1.066945	1.06684	0
2023-06-05 02:30:00	1.06701	1.066927	1.06701	0
2023-06-05 02:35:00	1.06684	1.066927	1.06684	0
2023-06-05 02:40:00	1.06684	1.066892	1.06684	0
2023-06-05 02:45:00	1.06684	1.066892	1.06684	0
2023-06-05 02:50:00	1.06684	1.066892	1.06684	0
2023-06-05 02:55:00	1.06701	1.066874	1.06701	0
2023-06-05 03:00:00	1.06631	1.066821	1.06631	0
2023-06-05 03:05:00	1.06701	1.066838	1.06701	0
2023-06-05 03:10:00	1.06701	1.066855	1.06701	0
2023-06-05 03:15:00	1.06701	1.066872	1.06701	0
2023-06-05 03:20:00	1.06736	1.066907	1.06736	0
2023-06-05 03:25:00	1.06684	1.066907	1.06684	0
2023-06-05 03:30:00	1.06701	1.066924	1.06701	0
2023-06-05 03:35:00	1.06684	1.066924	1.06684	0
2023-06-05 03:40:00	1.06719	1.066959	1.06719	0
2023-06-05 03:45:00	1.06684	1.066942	1.06684	0
2023-06-05 03:50:00	1.06684	1.066995	1.06684	0
2023-06-05 03:55:00	1.06684	1.066978	1.06684	0
2023-06-05 04:00:00	1.06701	1.066978	1.06701	0
2023-06-05 04:05:00	1.06719	1.066996	1.06719	0
2023-06-05 04:10:00	1.06701	1.066961	1.06701	0
2023-06-05 04:15:00	1.06684	1.066961	1.06684	0
2023-06-05 04:20:00	1.06684	1.066944	1.06684	0
2023-06-05 04:25:00	1.06684	1.066944	1.06684	0
2023-06-05 04:30:00	1.06666	1.066891	1.06666	0
2023-06-05 04:35:00	1.06666	1.066873	1.06666	0
2023-06-05 04:40:00	1.06719	1.066908	1.06719	0
2023-06-05 04:45:00	1.06701	1.066925	1.06701	0
2023-06-05 04:50:00	1.06701	1.066925	1.06701	0
2023-06-05 04:55:00	1.06684	1.06689	1.06684	0
2023-06-05 05:00:00	1.06684	1.066873	1.06684	0
2023-06-05 05:05:00	1.06701	1.06689	1.06701	0
2023-06-05 05:10:00	1.06719	1.066925	1.06719	0
2023-06-05 05:15:00	1.06684	1.066925	1.06684	0
2023-06-05 05:20:00	1.06719	1.066978	1.06719	0
2023-06-05 05:25:00	1.06684	1.066996	1.06684	0
2023-06-05 05:30:00	1.06701	1.066978	1.06701	0
2023-06-05 05:35:00	1.06684	1.066961	1.06684	0
2023-06-05 05:40:00	1.06684	1.066944	1.06684	0
2023-06-05 05:45:00	1.06701	1.066961	1.06701	0
2023-06-05 05:50:00	1.06666	1.066943	1.06666	0
2023-06-05 05:55:00	1.06719	1.066961	1.06719	0
2023-06-05 06:00:00	1.06719	1.066961	1.06719	0
2023-06-05 06:05:00	1.06684	1.066961	1.06684	0
2023-06-05 06:10:00	1.06719	1.066961	1.06719	0
2023-06-05 06:15:00	1.06631	1.066908	1.06631	0
2023-06-05 06:20:00	1.06684	1.066891	1.06684	0
2023-06-05 06:25:00	1.06684	1.066891	1.06684	0
2023-06-05 06:30:00	1.06684	1.066891	1.06684	0
2023-06-05 06:35:00	1.06684	1.066874	1.06684	0
2023-06-05 06:40:00	1.06649	1.066857	1.06649	0
2023-06-05 06:45:00	1.06666	1.066804	1.06666	0
2023-06-05 06:50:00	1.06666	1.066751	1.06666	0
2023-06-05 06:55:00	1.06666	1.066733	1.06666	0
2023-06-05 07:00:00	1.06684	1.066698	1.06684	0
2023-06-05 07:05:00	1.06631	1.066698	1.06631	0
2023-06-05 07:10:00	1.06649	1.066663	1.06649	0
2023-06-05 07:15:00	1.06684	1.066663	1.06684	0
2023-06-05 07:20:00	1.06666	1.066645	1.06666	0
2023-06-05 07:25:00	1.06649	1.06661	1.06649	0
2023-06-05 07:30:00	1.06666	1.066627	1.06666	0
2023-06-05 07:35:00	1.06631	1.066592	1.06631	0
2023-06-05 07:40:00	1.06684	1.06661	1.06684	0
2023-06-05 07:45:00	1.06666	1.06661	1.06666	0
2023-06-05 07:50:00	1.06666	1.066592	1.06666	0
2023-06-05 07:55:00	1.06666	1.066627	1.06666	0
2023-06-05 08:00:00	1.06614	1.066592	1.06614	0
2023-06-05 08:05:00	1.06684	1.066592	1.06684	0
2023-06-05 08:10:00	1.06649	1.066575	1.06649	0
2023-06-05 08:15:00	1.06666	1.066592	1.06666	0
2023-06-05 08:20:00	1.06684	1.06661	1.06684	0
2023-06-05 08:25:00	1.06684	1.066663	1.06684	0
2023-06-05 08:30:00	1.06684	1.066663	1.06684	0
2023-06-05 08:35:00	1.06649	1.066646	1.06649	0
2023-06-05 08:40:00	1.06666	1.066646	1.06666	0
2023-06-05 08:45:00	1.06666	1.066646	1.06666	0
2023-06-05 08:50:00	1.06666	1.066698	1.06666	0
2023-06-05 08:55:00	1.06649	1.066663	1.06649	0
2023-06-05 09:00:00	1.06666	1.06668	1.06666	0
2023-06-05 09:05:00	1.06701	1.066715	1.06701	0
2023-06-05 09:10:00	1.06684	1.066715	1.06684	0
2023-06-05 09:15:00	1.06666	1.066697	1.06666	0
2023-06-05 09:20:00	1.06684	1.066697	1.06684	0
2023-06-05 09:25:00	1.06666	1.066714	1.06666	0
2023-06-05 09:30:00	1.06684	1.066732	1.06684	0
2023-06-05 09:35:00	1.06666	1.066732	1.06666	0
2023-06-05 09:40:00	1.06684	1.06675	1.06684	0
2023-06-05 09:45:00	1.06684	1.066785	1.06684	0
2023-06-05 09:50:00	1.06684	1.066803	1.06684	0
2023-06-05 09:55:00	1.06666	1.066768	1.06666	0
2023-06-05 10:00:00	1.06649	1.066733	1.06649	0
2023-06-05 10:05:00	1.06684	1.066751	1.06684	0
2023-06-05 10:10:00	1.06684	1.066751	1.06684	0
2023-06-05 10:15:00	1.06666	1.066751	1.06666	0
2023-06-05 10:20:00	1.06666	1.066733	1.06666	0
2023-06-05 10:25:00	1.06666	1.066733	1.06666	0
2023-06-05 10:30:00	1.06666	1.066715	1.06666	0
2023-06-05 10:35:00	1.06666	1.066697	1.06666	0
2023-06-05 10:40:00	1.06649	1.066662	1.06649	0
2023-06-05 10:45:00	1.06649	1.066645	1.06649	0
2023-06-05 10:50:00	1.06701	1.066697	1.06701	0
2023-06-05 10:55:00	1.06684	1.066697	1.06684	0
2023-06-05 11:00:00	1.06684	1.066697	1.06684	0
2023-06-05 11:05:00	1.06631	1.066662	1.06631	0
2023-06-05 11:10:00	1.06701	1.066697	1.06701	0
2023-06-05 11:15:00	1.06649	1.06668	1.06649	0
2023-06-05 11:20:00	1.06649	1.066663	1.06649	0
2023-06-05 11:25:00	1.06666	1.066663	1.06666	0
2023-06-05 11:30:00	1.06666	1.06668	1.06666	0
2023-06-05 11:35:00	1.06684	1.066715	1.06684	0
2023-06-05 11:40:00	1.06666	1.06668	1.06666	0
2023-06-05 11:45:00	1.06649	1.066645	1.06649	0
2023-06-05 11:50:00	1.06666	1.066627	1.06666	0
2023-06-05 11:55:00	1.06666	1.066662	1.06666	0
2023-06-05 12:00:00	1.06666	1.066627	1.06666	0
2023-06-05 12:05:00	1.06684	1.066662	1.06684	0
2023-06-05 12:10:00	1.06684	1.066697	1.06684	0
2023-06-05 12:15:00	1.06684	1.066715	1.06684	0
2023-06-05 12:20:00	1.06701	1.06675	1.06701	0
2023-06-05 12:25:00	1.06684	1.06675	1.06684	0
2023-06-05 12:30:00	1.06666	1.06675	1.06666	0
2023-06-05 12:35:00	1.06666	1.066767	1.06666	0
2023-06-05 12:40:00	1.06666	1.066767	1.06666	0
2023-06-05 12:45:00	1.06631	1.066732	1.06631	0
2023-06-05 12:50:00	1.06666	1.066732	1.06666	0
2023-06-05 12:55:00	1.06649	1.066697	1.06649	0
2023-06-05 13:00:00	1.06649	1.066662	1.06649	0
2023-06-05 13:05:00	1.06649	1.066627	1.06649	0
2023-06-05 13:10:00	1.06666	1.066592	1.06666	0
2023-06-05 13:15:00	1.06666	1.066574	1.06666	0
2023-06-05 13:20:00	1.06666	1.066574	1.06666	0
2023-06-05 13:25:00	1.06684	1.066592	1.06684	0
2023-06-05 13:30:00	1.06649	1.066575	1.06649	0
2023-06-05 13:35:00	1.06684	1.066628	1.06684	0
2023-06-05 13:40:00	1.06666	1.066628	1.06666	0
2023-06-05 13:45:00	1.06649	1.066628	1.06649	0
2023-06-05 13:50:00	1.06649	1.066628	1.06649	0
2023-06-05 13:55:00	1.06649	1.066628	1.06649	0
2023-06-05 14:00:00	1.06684	1.066646	1.06684	0
2023-06-05 14:05:00	1.06684	1.066664	1.06684	0
2023-06-05 14:10:00	1.06684	1.066682	1.06684	0
2023-06-05 14:15:00	1.06684	1.066682	1.06684	0
2023-06-05 14:20:00	1.06684	1.066717	1.06684	0
2023-06-05 14:25:00	1.06684	1.066717	1.06684	0
2023-06-05 14:30:00	1.06684	1.066735	1.06684	0
2023-06-05 14:35:00	1.06684	1.06677	1.06684	0
2023-06-05 14:40:00	1.06684	1.066805	1.06684	0
2023-06-05 14:45:00	1.06684	1.06684	1.06684	0
2023-06-05 14:50:00	1.06701	1.066857	1.06701	0
2023-06-05 14:55:00	1.06684	1.066857	1.06684	0
2023-06-05 15:00:00	1.06684	1.066857	1.06684	0
2023-06-05 15:05:00	1.06649	1.066822	1.06649	0
2023-06-05 15:10:00	1.06701	1.066839	1.06701	0
2023-06-05 15:15:00	1.06666	1.066821	1.06666	0
2023-06-05 15:20:00	1.06684	1.066821	1.06684	0
2023-06-05 15:25:00	1.06684	1.066821	1.06684	0
2023-06-05 15:30:00	1.06684	1.066821	1.06684	0
2023-06-05 15:35:00	1.06719	1.066856	1.06719	0
2023-06-05 15:40:00	1.06684	1.066839	1.06684	0
2023-06-05 15:45:00	1.06684	1.066839	1.06684	0
2023-06-05 15:50:00	1.06684	1.066839	1.06684	0
2023-06-05 15:55:00	1.06684	1.066874	1.06684	0
2023-06-05 16:00:00	1.06684	1.066857	1.06684	0
2023-06-05 16:05:00	1.06719	1.06691	1.06719	0
2023-06-05 16:10:00	1.06684	1.06691	1.06684	0
2023-06-05 16:15:00	1.06649	1.066875	1.06649	0
2023-06-05 16:20:00	1.06666	1.066857	1.06666	0
2023-06-05 16:25:00	1.06631	1.066769	1.06631	0
2023-06-05 16:30:00	1.06684	1.066769	1.06684	0
2023-06-05 16:35:00	1.06684	1.066769	1.06684	0
2023-06-05 16:40:00	1.06666	1.066751	1.06666	0
2023-06-05 16:45:00	1.06701	1.066768	1.06701	0
2023-06-05 16:50:00	1.06649	1.066733	1.06649	0
2023-06-05 16:55:00	1.06701	1.066715	1.06701	0
2023-06-05 17:00:00	1.06666	1.066697	1.06666	0
2023-06-05 17:05:00	1.06649	1.066697	1.06649	0
2023-06-05 17:10:00	1.06701	1.066732	1.06701	0
2023-06-05 17:15:00	1.06649	1.06675	1.06649	0
2023-06-05 17:20:00	1.06666	1.066732	1.06666	0
2023-06-05 17:25:00	1.06649	1.066697	1.06649	0
2023-06-05 17:30:00	1.06649	1.06668	1.06649	0
2023-06-05 17:35:00	1.06684	1.066663	1.06684	0
2023-06-05 17:40:00	1.06666	1.06668	1.06666	0
2023-06-05 17:45:00	1.06666	1.066645	1.06666	0
2023-06-05 17:50:00	1.06684	1.066663	1.06684	0
2023-06-05 17:55:00	1.06649	1.066663	1.06649	0
2023-06-05 18:00:00	1.06649	1.066611	1.06649	0
2023-06-05 18:05:00	1.06666	1.066628	1.06666	0
2023-06-05 18:10:00	1.06666	1.066628	1.06666	0
2023-06-05 18:15:00	1.06666	1.066645	1.06666	0
2023-06-05 18:20:00	1.06614	1.06661	1.06614	0
2023-06-05 18:25:00	1.06666	1.066592	1.06666	0
2023-06-05 18:30:00	1.06631	1.066557	1.06631	0
2023-06-05 18:35:00	1.06666	1.066557	1.06666	0
2023-06-05 18:40:00	1.06684	1.066557	1.06684	0
2023-06-05 18:45:00	1.06649	1.066557	1.06649	0
2023-06-05 18:50:00	1.06649	1.066557	1.06649	0
2023-06-05 18:55:00	1.06666	1.066557	1.06666	0
2023-06-05 19:00:00	1.06649	1.06654	1.06649	0
2023-06-05 19:05:00	1.06649	1.066523	1.06649	0
2023-06-05 19:10:00	1.06649	1.066558	1.06649	0
2023-06-05 19:15:00	1.06684	1.066576	1.06684	0
2023-06-05 19:20:00	1.06666	1.066611	1.06666	0
2023-06-05 19:25:00	1.06649	1.066594	1.06649	0
2023-06-05 19:30:00	1.06649	1.066559	1.06649	0
2023-06-05 19:35:00	1.06666	1.066576	1.06666	0
2023-06-05 19:40:00	1.06666	1.066593	1.06666	0
2023-06-05 19:45:00	1.06649	1.066576	1.06649	0
2023-06-05 19:50:00	1.06631	1.066558	1.06631	0
2023-06-05 19:55:00	1.06649	1.066558	1.06649	0
2023-06-05 20:00:00	1.06666	1.066575	1.06666	0
2023-06-05 20:05:00	1.06666	1.066557	1.06666	0
2023-06-05 20:10:00	1.06666	1.066557	1.06666	0
2023-06-05 20:15:00	1.06684	1.066592	1.06684	0
2023-06-05 20:20:00	1.06666	1.066609	1.06666	0
2023-06-05 20:25:00	1.06666	1.066609	1.06666	0
2023-06-05 20:30:00	1.06666	1.066609	1.06666	0
2023-06-05 20:35:00	1.06649	1.066609	1.06649	0
2023-06-05 20:40:00	1.06684	1.066662	1.06684	0
2023-06-05 20:45:00	1.06666	1.066679	1.06666	0
2023-06-05 20:50:00	1.06666	1.066679	1.06666	0
2023-06-05 20:55:00	1.06684	1.066697	1.06684	0
2023-06-05 21:00:00	1.06684	1.066715	1.06684	0
2023-06-05 21:05:00	1.06649	1.06668	1.06649	0
2023-06-05 21:10:00	1.06684	1.066698	1.06684	0
2023-06-05 21:15:00	1.06649	1.066681	1.06649	0
2023-06-05 21:20:00	1.06649	1.066664	1.06649	0
2023-06-05 21:25:00	1.06649	1.066664	1.06649	0
2023-06-05 21:30:00	1.06649	1.066629	1.06649	0
2023-06-05 21:35:00	1.06649	1.066612	1.06649	0
2023-06-05 21:40:00	1.06649	1.066595	1.06649	0
2023-06-05 21:45:00	1.06666	1.066577	1.06666	0
2023-06-05 21:50:00	1.06649	1.066542	1.06649	0
2023-06-05 21:55:00	1.06649	1.066542	1.06649	0
2023-06-05 22:00:00	1.06666	1.066524	1.06666	0
2023-06-05 22:05:00	1.06649	1.066524	1.06649	0
2023-06-05 22:10:00	1.06649	1.066524	1.06649	0
2023-06-05 22:15:00	1.06649	1.066524	1.06649	0
2023-06-05 22:20:00	1.06649	1.066524	1.06649	0
2023-06-05 22:25:00	1.06666	1.066541	1.06666	0
2023-06-05 22:30:00	1.06649	1.066541	1.06649	0
2023-06-05 22:35:00	1.06649	1.066524	1.06649	0
2023-06-05 22:40:00	1.06666	1.066541	1.06666	0
2023-06-05 22:45:00	1.06631	1.066523	1.06631	0
2023-06-05 22:50:00	1.06684	1.066541	1.06684	0
2023-06-05 22:55:00	1.06631	1.066523	1.06631	0
2023-06-05 23:00:00	1.06649	1.066523	1.06649	0
2023-06-05 23:05:00	1.06649	1.066523	1.06649	0
2023-06-05 23:10:00	1.06649	1.066523	1.06649	0
2023-06-05 23:15:00	1.06649	1.066506	1.06649	0
2023-06-05 23:20:00	1.06684	1.066541	1.06684	0
2023-06-05 23:25:00	1.06631	1.066523	1.06631	0
2023-06-05 23:30:00	1.06666	1.066523	1.06666	0
2023-06-05 23:35:00	1.06649	1.066541	1.06649	0
2023-06-05 23:40:00	1.06631	1.066488	1.06631	0
2023-06-05 23:45:00	1.06666	1.066523	1.06666	0
2023-06-05 23:50:00	1.06649	1.066523	1.06649	0
2023-06-05 23:55:00	1.06684	1.066558	1.06684	0
2023-06-06 00:00:00	1.06666	1.066575	1.06666	0
2023-06-06 00:05:00	1.06649	1.066575	1.06649	0
2023-06-06 00:10:00	1.06666	1.066557	1.06666	0
2023-06-06 00:15:00	1.06649	1.066575	1.06649	0
2023-06-06 00:20:00	1.06666	1.066575	1.06666	0
2023-06-06 00:25:00	1.06649	1.066575	1.06649	0
2023-06-06 00:30:00	1.06684	1.066628	1.06684	0
2023-06-06 00:35:00	1.06666	1.066628	1.06666	0
2023-06-06 00:40:00	1.06666	1.066645	1.06666	0
2023-06-06 00:45:00	1.06649	1.06661	1.06649	0
2023-06-06 00:50:00	1.06649	1.066593	1.06649	0
2023-06-06 00:55:00	1.06649	1.066593	1.06649	0
2023-06-06 01:00:00	1.06649	1.066576	1.06649	0
2023-06-06 01:05:00	1.06684	1.066611	1.06684	0
2023-06-06 01:10:00	1.06684	1.066629	1.06684	0
2023-06-06 01:15:00	1.06666	1.066646	1.06666	0
2023-06-06 01:20:00	1.06649	1.066611	1.06649	0
2023-06-06 01:25:00	1.06649	1.066594	1.06649	0
2023-06-06 01:30:00	1.06684	1.066612	1.06684	0
2023-06-06 01:35:00	1.06649	1.066612	1.06649	0
2023-06-06 01:40:00	1.06649	1.066612	1.06649	0
2023-06-06 01:45:00	1.06666	1.066629	1.06666	0
2023-06-06 01:50:00	1.06701	1.066681	1.06701	0
2023-06-06 01:55:00	1.06684	1.066681	1.06684	0
2023-06-06 02:00:00	1.06649	1.066646	1.06649	0
2023-06-06 02:05:00	1.06684	1.066664	1.06684	0
2023-06-06 02:10:00	1.06649	1.066664	1.06649	0
2023-06-06 02:15:00	1.06666	1.066681	1.06666	0
2023-06-06 02:20:00	1.06649	1.066646	1.06649	0
2023-06-06 02:25:00	1.06684	1.066681	1.06684	0
2023-06-06 02:30:00	1.06666	1.066698	1.06666	0
2023-06-06 02:35:00	1.06666	1.066698	1.06666	0
2023-06-06 02:40:00	1.06701	1.066698	1.06701	0
2023-06-06 02:45:00	1.06684	1.066698	1.06684	0
2023-06-06 02:50:00	1.06649	1.066698	1.06649	0
2023-06-06 02:55:00	1.06649	1.066663	1.06649	0
2023-06-06 03:00:00	1.06649	1.066663	1.06649	0
2023-06-06 03:05:00	1.06684	1.066681	1.06684	0
2023-06-06 03:10:00	1.06684	1.066716	1.06684	0
2023-06-06 03:15:00	1.06666	1.066698	1.06666	0
2023-06-06 03:20:00	1.06666	1.066698	1.06666	0
2023-06-06 03:25:00	1.06649	1.066681	1.06649	0
2023-06-06 03:30:00	1.06684	1.066664	1.06684	0
2023-06-06 03:35:00	1.06631	1.066611	1.06631	0
2023-06-06 03:40:00	1.06649	1.066611	1.06649	0
2023-06-06 03:45:00	1.06666	1.066628	1.06666	0
2023-06-06 03:50:00	1.06666	1.066645	1.06666	0
2023-06-06 03:55:00	1.06666	1.066627	1.06666	0
2023-06-06 04:00:00	1.06666	1.066609	1.06666	0
2023-06-06 04:05:00	1.06684	1.066627	1.06684	0
2023-06-06 04:10:00	1.06684	1.066645	1.06684	0
2023-06-06 04:15:00	1.06684	1.06668	1.06684	0
2023-06-06 04:20:00	1.06684	1.06668	1.06684	0
2023-06-06 04:25:00	1.06684	1.066733	1.06684	0
2023-06-06 04:30:00	1.06666	1.06675	1.06666	0
2023-06-06 04:35:00	1.06649	1.066733	1.06649	0
2023-06-06 04:40:00	1.06666	1.066733	1.06666	0
2023-06-06 04:45:00	1.06649	1.066716	1.06649	0
2023-06-06 04:50:00	1.06684	1.066734	1.06684	0
2023-06-06 04:55:00	1.06684	1.066734	1.06684	0
2023-06-06 05:00:00	1.06649	1.066699	1.06649	0
2023-06-06 05:05:00	1.06666	1.066681	1.06666	0
2023-06-06 05:10:00	1.06649	1.066646	1.06649	0
2023-06-06 05:15:00	1.06666	1.066628	1.06666	0
2023-06-06 05:20:00	1.06684	1.066646	1.06684	0
2023-06-06 05:25:00	1.06666	1.066663	1.06666	0
2023-06-06 05:30:00	1.06666	1.066663	1.06666	0
2023-06-06 05:35:00	1.06666	1.06668	1.06666	0
2023-06-06 05:40:00	1.06684	1.06668	1.06684	0
2023-06-06 05:45:00	1.06684	1.06668	1.06684	0
2023-06-06 05:50:00	1.06684	1.066715	1.06684	0
2023-06-06 05:55:00	1.06684	1.066733	1.06684	0
2023-06-06 06:00:00	1.06684	1.066768	1.06684	0
2023-06-06 06:05:00	1.06666	1.066768	1.06666	0
2023-06-06 06:10:00	1.06666	1.06675	1.06666	0
2023-06-06 06:15:00	1.06666	1.06675	1.06666	0
2023-06-06 06:20:00	1.06666	1.06675	1.06666	0
2023-06-06 06:25:00	1.06649	1.066733	1.06649	0
2023-06-06 06:30:00	1.06666	1.066715	1.06666	0
2023-06-06 06:35:00	1.06666	1.066697	1.06666	0
2023-06-06 06:40:00	1.06649	1.066662	1.06649	0
2023-06-06 06:45:00	1.06684	1.066662	1.06684	0
2023-06-06 06:50:00	1.06684	1.066662	1.06684	0
2023-06-06 06:55:00	1.06666	1.066662	1.06666	0
2023-06-06 07:00:00	1.06631	1.066627	1.06631	0
2023-06-06 07:05:00	1.06649	1.06661	1.06649	0
2023-06-06 07:10:00	1.06666	1.06661	1.06666	0
2023-06-06 07:15:00	1.06666	1.066627	1.06666	0
2023-06-06 07:20:00	1.06649	1.06661	1.06649	0
2023-06-06 07:25:00	1.06684	1.066628	1.06684	0
2023-06-06 07:30:00	1.06649	1.066628	1.06649	0
2023-06-06 07:35:00	1.06666	1.06661	1.06666	0
2023-06-06 07:40:00	1.06631	1.066557	1.06631	0
2023-06-06 07:45:00	1.06666	1.066557	1.06666	0
2023-06-06 07:50:00	1.06649	1.066575	1.06649	0
2023-06-06 07:55:00	1.06701	1.066627	1.06701	0
2023-06-06 08:00:00	1.06649	1.06661	1.06649	0
2023-06-06 08:05:00	1.06666	1.06661	1.06666	0
2023-06-06 08:10:00	1.06649	1.06661	1.06649	0
2023-06-06 08:15:00	1.06666	1.066592	1.06666	0
2023-06-06 08:20:00	1.06666	1.066609	1.06666	0
2023-06-06 08:25:00	1.06649	1.066592	1.06649	0
2023-06-06 08:30:00	1.06649	1.06661	1.06649	0
2023-06-06 08:35:00	1.06666	1.06661	1.06666	0
2023-06-06 08:40:00	1.06666	1.066627	1.06666	0
2023-06-06 08:45:00	1.06684	1.06661	1.06684	0
2023-06-06 08:50:00	1.06666	1.066627	1.06666	0
2023-06-06 08:55:00	1.06649	1.06661	1.06649	0
2023-06-06 09:00:00	1.06684	1.066645	1.06684	0
2023-06-06 09:05:00	1.06666	1.066645	1.06666	0
2023-06-06 09:10:00	1.06684	1.066663	1.06684	0
2023-06-06 09:15:00	1.06666	1.06668	1.06666	0
2023-06-06 09:20:00	1.06649	1.06668	1.06649	0
2023-06-06 09:25:00	1.06666	1.06668	1.06666	0
2023-06-06 09:30:00	1.06684	1.066698	1.06684	0
2023-06-06 09:35:00	1.06649	1.066663	1.06649	0
2023-06-06 09:40:00	1.06649	1.066646	1.06649	0
2023-06-06 09:45:00	1.06666	1.066663	1.06666	0
2023-06-06 09:50:00	1.06666	1.066645	1.06666	0
2023-06-06 09:55:00	1.06684	1.066663	1.06684	0
2023-06-06 10:00:00	1.06649	1.066628	1.06649	0
2023-06-06 10:05:00	1.06649	1.066611	1.06649	0
2023-06-06 10:10:00	1.06666	1.066628	1.06666	0
2023-06-06 10:15:00	1.06649	1.066611	1.06649	0
2023-06-06 10:20:00	1.06666	1.066593	1.06666	0
2023-06-06 10:25:00	1.06666	1.06661	1.06666	0
2023-06-06 10:30:00	1.06666	1.066627	1.06666	0
2023-06-06 10:35:00	1.06666	1.066627	1.06666	0
2023-06-06 10:40:00	1.06684	1.066645	1.06684	0
2023-06-06 10:45:00	1.06666	1.066627	1.06666	0
2023-06-06 10:50:00	1.06649	1.066627	1.06649	0
2023-06-06 10:55:00	1.06666	1.066644	1.06666	0
2023-06-06 11:00:00	1.06666	1.066644	1.06666	0
2023-06-06 11:05:00	1.06649	1.066644	1.06649	0
2023-06-06 11:10:00	1.06684	1.066662	1.06684	0
2023-06-06 11:15:00	1.06684	1.06668	1.06684	0
2023-06-06 11:20:00	1.06666	1.06668	1.06666	0
2023-06-06 11:25:00	1.06666	1.06668	1.06666	0
2023-06-06 11:30:00	1.06666	1.066662	1.06666	0
2023-06-06 11:35:00	1.06666	1.066662	1.06666	0
2023-06-06 11:40:00	1.06666	1.066679	1.06666	0
2023-06-06 11:45:00	1.06684	1.066697	1.06684	0
2023-06-06 11:50:00	1.06666	1.066697	1.06666	0
2023-06-06 11:55:00	1.06666	1.066714	1.06666	0
2023-06-06 12:00:00	1.06666	1.066696	1.06666	0
2023-06-06 12:05:00	1.06649	1.066661	1.06649	0
2023-06-06 12:10:00	1.06684	1.066679	1.06684	0
2023-06-06 12:15:00	1.06666	1.066679	1.06666	0
2023-06-06 12:20:00	1.06684	1.066697	1.06684	0
2023-06-06 12:25:00	1.06684	1.066715	1.06684	0
2023-06-06 12:30:00	1.06684	1.066733	1.06684	0
2023-06-06 12:35:00	1.06701	1.06675	1.06701	0
2023-06-06 12:40:00	1.06701	1.066785	1.06701	0
2023-06-06 12:45:00	1.06701	1.06682	1.06701	0
2023-06-06 12:50:00	1.06684	1.066838	1.06684	0
2023-06-06 12:55:00	1.06684	1.066873	1.06684	0
2023-06-06 13:00:00	1.06701	1.06689	1.06701	0
2023-06-06 13:05:00	1.06684	1.066908	1.06684	0
2023-06-06 13:10:00	1.06666	1.06689	1.06666	0
2023-06-06 13:15:00	1.06684	1.06689	1.06684	0
2023-06-06 13:20:00	1.06649	1.066855	1.06649	0
2023-06-06 13:25:00	1.06666	1.06682	1.06666	0
2023-06-06 13:30:00	1.06719	1.066838	1.06719	0
2023-06-06 13:35:00	1.06666	1.066803	1.06666	0
2023-06-06 13:40:00	1.06649	1.066768	1.06649	0
2023-06-06 13:45:00	1.06666	1.06675	1.06666	0
2023-06-06 13:50:00	1.06701	1.06675	1.06701	0
2023-06-06 13:55:00	1.06666	1.066732	1.06666	0
2023-06-06 14:00:00	1.06666	1.066732	1.06666	0
2023-06-06 14:05:00	1.06719	1.066767	1.06719	0
2023-06-06 14:10:00	1.06684	1.066802	1.06684	0
2023-06-06 14:15:00	1.06701	1.066837	1.06701	0
2023-06-06 14:20:00	1.06701	1.066819	1.06701	0
2023-06-06 14:25:00	1.06719	1.066872	1.06719	0
2023-06-06 14:30:00	1.06684	1.066907	1.06684	0
2023-06-06 14:35:00	1.06684	1.066925	1.06684	0
2023-06-06 14:40:00	1.06701	1.066925	1.06701	0
2023-06-06 14:45:00	1.06684	1.066943	1.06684	0
2023-06-06 14:50:00	1.06684	1.066961	1.06684	0
2023-06-06 14:55:00	1.06701	1.066943	1.06701	0
2023-06-06 15:00:00	1.06666	1.066925	1.06666	0
2023-06-06 15:05:00	1.06684	1.066908	1.06684	0
2023-06-06 15:10:00	1.06666	1.066873	1.06666	0
2023-06-06 15:15:00	1.06684	1.066838	1.06684	0
2023-06-06 15:20:00	1.06666	1.06682	1.06666	0
2023-06-06 15:25:00	1.06684	1.06682	1.06684	0
2023-06-06 15:30:00	1.06666	1.066785	1.06666	0
2023-06-06 15:35:00	1.06684	1.066785	1.06684	0
2023-06-06 15:40:00	1.06754	1.066855	1.06754	0
2023-06-06 15:45:00	1.06719	1.066873	1.06719	0
2023-06-06 15:50:00	1.06684	1.066891	1.06684	0
2023-06-06 15:55:00	1.06684	1.066891	1.06684	0
2023-06-06 16:00:00	1.06684	1.066909	1.06684	0
2023-06-06 16:05:00	1.06666	1.066891	1.06666	0
2023-06-06 16:10:00	1.06666	1.066891	1.06666	0
2023-06-06 16:15:00	1.06701	1.066908	1.06701	0
2023-06-06 16:20:00	1.06684	1.066926	1.06684	0
2023-06-06 16:25:00	1.06666	1.066908	1.06666	0
2023-06-06 16:30:00	1.06666	1.06682	1.06666	0
2023-06-06 16:35:00	1.06666	1.066767	1.06666	0
2023-06-06 16:40:00	1.06666	1.066749	1.06666	0
2023-06-06 16:45:00	1.06666	1.066731	1.06666	0
2023-06-06 16:50:00	1.06684	1.066731	1.06684	0
2023-06-06 16:55:00	1.06684	1.066749	1.06684	0
2023-06-06 17:00:00	1.06684	1.066767	1.06684	0
2023-06-06 17:05:00	1.06666	1.066732	1.06666	0
2023-06-06 17:10:00	1.06684	1.066732	1.06684	0
2023-06-06 17:15:00	1.06684	1.06675	1.06684	0
2023-06-06 17:20:00	1.06684	1.066768	1.06684	0
2023-06-06 17:25:00	1.06684	1.066786	1.06684	0
2023-06-06 17:30:00	1.06701	1.066821	1.06701	0
2023-06-06 17:35:00	1.06719	1.066874	1.06719	0
2023-06-06 17:40:00	1.06666	1.066856	1.06666	0
2023-06-06 17:45:00	1.06701	1.066873	1.06701	0
2023-06-06 17:50:00	1.06666	1.066855	1.06666	0
2023-06-06 17:55:00	1.06719	1.066908	1.06719	0
2023-06-06 18:00:00	1.06684	1.066908	1.06684	0
2023-06-06 18:05:00	1.06666	1.06689	1.06666	0
2023-06-06 18:10:00	1.06684	1.06689	1.06684	0
2023-06-06 18:15:00	1.06684	1.06689	1.06684	0
2023-06-06 18:20:00	1.06684	1.066873	1.06684	0
2023-06-06 18:25:00	1.06701	1.066855	1.06701	0
2023-06-06 18:30:00	1.06701	1.06689	1.06701	0
2023-06-06 18:35:00	1.06701	1.06689	1.06701	0
2023-06-06 18:40:00	1.06666	1.06689	1.06666	0
2023-06-06 18:45:00	1.06684	1.066855	1.06684	0
2023-06-06 18:50:00	1.06701	1.066872	1.06701	0
2023-06-06 18:55:00	1.06684	1.06689	1.06684	0
2023-06-06 19:00:00	1.06666	1.066872	1.06666	0
2023-06-06 19:05:00	1.06666	1.066854	1.06666	0
2023-06-06 19:10:00	1.06684	1.066854	1.06684	0
2023-06-06 19:15:00	1.06684	1.066837	1.06684	0
2023-06-06 19:20:00	1.06701	1.066837	1.06701	0
2023-06-06 19:25:00	1.06684	1.06682	1.06684	0
2023-06-06 19:30:00	1.06701	1.066855	1.06701	0
2023-06-06 19:35:00	1.06719	1.06689	1.06719	0
2023-06-06 19:40:00	1.06684	1.066873	1.06684	0
2023-06-06 19:45:00	1.06684	1.066873	1.06684	0
2023-06-06 19:50:00	1.06701	1.066908	1.06701	0
2023-06-06 19:55:00	1.06684	1.066926	1.06684	0
2023-06-06 20:00:00	1.06684	1.066926	1.06684	0
2023-06-06 20:05:00	1.06684	1.066926	1.06684	0
2023-06-06 20:10:00	1.06684	1.066909	1.06684	0
2023-06-06 20:15:00	1.06666	1.066891	1.06666	0
2023-06-06 20:20:00	1.06684	1.066874	1.06684	0
2023-06-06 20:25:00	1.06666	1.066821	1.06666	0
2023-06-06 20:30:00	1.06666	1.066803	1.06666	0
2023-06-06 20:35:00	1.06701	1.06682	1.06701	0
2023-06-06 20:40:00	1.06701	1.06682	1.06701	0
2023-06-06 20:45:00	1.06719	1.066855	1.06719	0
2023-06-06 20:50:00	1.06684	1.066855	1.06684	0
2023-06-06 20:55:00	1.06666	1.066837	1.06666	0
2023-06-06 21:00:00	1.06684	1.066837	1.06684	0
2023-06-06 21:05:00	1.06666	1.066837	1.06666	0
2023-06-06 21:10:00	1.06666	1.066819	1.06666	0
2023-06-06 21:15:00	1.06684	1.066837	1.06684	0
2023-06-06 21:20:00	1.06666	1.066837	1.06666	0
2023-06-06 21:25:00	1.06701	1.066837	1.06701	0
2023-06-06 21:30:00	1.06631	1.066767	1.06631	0
2023-06-06 21:35:00	1.06666	1.066714	1.06666	0
2023-06-06 21:40:00	1.06684	1.066714	1.06684	0
2023-06-06 21:45:00	1.06649	1.066697	1.06649	0
2023-06-06 21:50:00	1.06719	1.066732	1.06719	0
2023-06-06 21:55:00	1.06684	1.06675	1.06684	0
2023-06-06 22:00:00	1.06649	1.066733	1.06649	0
2023-06-06 22:05:00	1.06684	1.066733	1.06684	0
2023-06-06 22:10:00	1.06666	1.066733	1.06666	0
2023-06-06 22:15:00	1.06701	1.066733	1.06701	0
2023-06-06 22:20:00	1.06684	1.066786	1.06684	0
2023-06-06 22:25:00	1.06684	1.066804	1.06684	0
2023-06-06 22:30:00	1.06684	1.066804	1.06684	0
2023-06-06 22:35:00	1.06701	1.066856	1.06701	0
2023-06-06 22:40:00	1.06701	1.066838	1.06701	0
2023-06-06 22:45:00	1.06666	1.06682	1.06666	0
2023-06-06 22:50:00	1.06666	1.066837	1.06666	0
2023-06-06 22:55:00	1.06649	1.066802	1.06649	0
2023-06-06 23:00:00	1.06649	1.066785	1.06649	0
2023-06-06 23:05:00	1.06649	1.066733	1.06649	0
2023-06-06 23:10:00	1.06666	1.066715	1.06666	0
2023-06-06 23:15:00	1.06701	1.066732	1.06701	0
2023-06-06 23:20:00	1.06666	1.066714	1.06666	0
2023-06-06 23:25:00	1.06649	1.066662	1.06649	0
2023-06-06 23:30:00	1.06649	1.06661	1.06649	0
2023-06-06 23:35:00	1.06684	1.066628	1.06684	0
2023-06-06 23:40:00	1.06649	1.066611	1.06649	0
2023-06-06 23:45:00	1.06684	1.066646	1.06684	0
2023-06-06 23:50:00	1.06666	1.066663	1.06666	0
2023-06-06 23:55:00	1.06649	1.066663	1.06649	0
2023-06-07 00:00:00	1.06684	1.066681	1.06684	0
2023-06-07 00:05:00	1.06666	1.066646	1.06666	0
2023-06-07 00:10:00	1.06666	1.066646	1.06666	0
2023-06-07 00:15:00	1.06666	1.066663	1.06666	0
2023-06-07 00:20:00	1.06684	1.066698	1.06684	0
2023-06-07 00:25:00	1.06649	1.066663	1.06649	0
2023-06-07 00:30:00	1.06684	1.066698	1.06684	0
2023-06-07 00:35:00	1.06666	1.06668	1.06666	0
2023-06-07 00:40:00	1.06649	1.066663	1.06649	0
2023-06-07 00:45:00	1.06649	1.066663	1.06649	0
2023-06-07 00:50:00	1.06631	1.06661	1.06631	0
2023-06-07 00:55:00	1.06666	1.06661	1.06666	0
2023-06-07 01:00:00	1.06684	1.066628	1.06684	0
2023-06-07 01:05:00	1.06666	1.066628	1.06666	0
2023-06-07 01:10:00	1.06649	1.066593	1.06649	0
2023-06-07 01:15:00	1.06666	1.06661	1.06666	0
2023-06-07 01:20:00	1.06684	1.06661	1.06684	0
2023-06-07 01:25:00	1.06701	1.066645	1.06701	0
2023-06-07 01:30:00	1.06666	1.066662	1.06666	0
2023-06-07 01:35:00	1.06666	1.066679	1.06666	0
2023-06-07 01:40:00	1.06666	1.066714	1.06666	0
2023-06-07 01:45:00	1.06684	1.066732	1.06684	0
2023-06-07 01:50:00	1.06666	1.066714	1.06666	0
2023-06-07 01:55:00	1.06684	1.066732	1.06684	0
2023-06-07 02:00:00	1.06684	1.066767	1.06684	0
2023-06-07 02:05:00	1.06684	1.066785	1.06684	0
2023-06-07 02:10:00	1.06684	1.066785	1.06684	0
2023-06-07 02:15:00	1.06649	1.066733	1.06649	0
2023-06-07 02:20:00	1.06666	1.066733	1.06666	0
2023-06-07 02:25:00	1.06684	1.066751	1.06684	0
2023-06-07 02:30:00	1.06684	1.066769	1.06684	0
2023-06-07 02:35:00	1.06649	1.066734	1.06649	0
2023-06-07 02:40:00	1.06666	1.066734	1.06666	0
2023-06-07 02:45:00	1.06684	1.066734	1.06684	0
2023-06-07 02:50:00	1.06649	1.066699	1.06649	0
2023-06-07 02:55:00	1.06684	1.066699	1.06684	0
2023-06-07 03:00:00	1.06719	1.066734	1.06719	0
2023-06-07 03:05:00	1.06701	1.066786	1.06701	0
2023-06-07 03:10:00	1.06719	1.066839	1.06719	0
2023-06-07 03:15:00	1.06701	1.066856	1.06701	0
2023-06-07 03:20:00	1.06719	1.066891	1.06719	0
2023-06-07 03:25:00	1.06719	1.066961	1.06719	0
2023-06-07 03:30:00	1.06719	1.067014	1.06719	0
2023-06-07 03:35:00	1.06719	1.067049	1.06719	0
2023-06-07 03:40:00	1.06684	1.067084	1.06684	0
2023-06-07 03:45:00	1.06736	1.067136	1.06736	0
2023-06-07 03:50:00	1.06719	1.067136	1.06719	0
2023-06-07 03:55:00	1.06701	1.067136	1.06701	0
2023-06-07 04:00:00	1.06701	1.067118	1.06701	0
2023-06-07 04:05:00	1.06719	1.067136	1.06719	0
2023-06-07 04:10:00	1.06719	1.067136	1.06719	0
2023-06-07 04:15:00	1.06719	1.067136	1.06719	0
2023-06-07 04:20:00	1.06719	1.067136	1.06719	0
2023-06-07 04:25:00	1.06719	1.067136	1.06719	0
2023-06-07 04:30:00	1.06701	1.067153	1.06701	0
2023-06-07 04:35:00	1.06754	1.067171	1.06754	0
2023-06-07 04:40:00	1.06701	1.067153	1.06701	0
2023-06-07 04:45:00	1.06719	1.067171	1.06719	0
2023-06-07 04:50:00	1.06719	1.067189	1.06719	0
2023-06-07 04:55:00	1.06701	1.067171	1.06701	0
2023-06-07 05:00:00	1.06719	1.067171	1.06719	0
2023-06-07 05:05:00	1.06719	1.067171	1.06719	0
2023-06-07 05:10:00	1.06684	1.067136	1.06684	0
2023-06-07 05:15:00	1.06666	1.067083	1.06666	0
2023-06-07 05:20:00	1.06666	1.067048	1.06666	0
2023-06-07 05:25:00	1.06719	1.067013	1.06719	0
2023-06-07 05:30:00	1.06736	1.067048	1.06736	0
2023-06-07 05:35:00	1.06701	1.06703	1.06701	0
2023-06-07 05:40:00	1.06719	1.06703	1.06719	0
2023-06-07 05:45:00	1.06719	1.067048	1.06719	0
2023-06-07 05:50:00	1.06719	1.067048	1.06719	0
2023-06-07 05:55:00	1.06701	1.06703	1.06701	0
2023-06-07 06:00:00	1.06719	1.067065	1.06719	0
2023-06-07 06:05:00	1.06701	1.0671	1.06701	0
2023-06-07 06:10:00	1.06719	1.067153	1.06719	0
2023-06-07 06:15:00	1.06719	1.067153	1.06719	0
2023-06-07 06:20:00	1.06719	1.067136	1.06719	0
2023-06-07 06:25:00	1.06719	1.067154	1.06719	0
2023-06-07 06:30:00	1.06719	1.067154	1.06719	0
2023-06-07 06:35:00	1.06701	1.067136	1.06701	0
2023-06-07 06:40:00	1.06701	1.067118	1.06701	0
2023-06-07 06:45:00	1.06719	1.067136	1.06719	0
2023-06-07 06:50:00	1.06736	1.067153	1.06736	0
2023-06-07 06:55:00	1.06719	1.067171	1.06719	0
2023-06-07 07:00:00	1.06736	1.067188	1.06736	0
2023-06-07 07:05:00	1.06684	1.067153	1.06684	0
2023-06-07 07:10:00	1.06719	1.067153	1.06719	0
2023-06-07 07:15:00	1.06701	1.067135	1.06701	0
2023-06-07 07:20:00	1.06701	1.067117	1.06701	0
2023-06-07 07:25:00	1.06719	1.067135	1.06719	0
2023-06-07 07:30:00	1.06719	1.067153	1.06719	0
2023-06-07 07:35:00	1.06719	1.067153	1.06719	0
2023-06-07 07:40:00	1.06719	1.067136	1.06719	0
2023-06-07 07:45:00	1.06736	1.067153	1.06736	0
2023-06-07 07:50:00	1.06754	1.067171	1.06754	0
2023-06-07 07:55:00	1.06701	1.067188	1.06701	0
2023-06-07 08:00:00	1.06719	1.067188	1.06719	0
2023-06-07 08:05:00	1.06719	1.067206	1.06719	0
2023-06-07 08:10:00	1.06701	1.067206	1.06701	0
2023-06-07 08:15:00	1.06701	1.067188	1.06701	0
2023-06-07 08:20:00	1.06684	1.067153	1.06684	0
2023-06-07 08:25:00	1.06684	1.067118	1.06684	0
2023-06-07 08:30:00	1.06701	1.0671	1.06701	0
2023-06-07 08:35:00	1.06736	1.0671	1.06736	0
2023-06-07 08:40:00	1.06754	1.0671	1.06754	0
2023-06-07 08:45:00	1.06701	1.0671	1.06701	0
2023-06-07 08:50:00	1.06754	1.067135	1.06754	0
2023-06-07 08:55:00	1.06719	1.067135	1.06719	0
2023-06-07 09:00:00	1.06701	1.067135	1.06701	0
2023-06-07 09:05:00	1.06736	1.06717	1.06736	0
2023-06-07 09:10:00	1.06719	1.067205	1.06719	0
2023-06-07 09:15:00	1.06754	1.067275	1.06754	0
2023-06-07 09:20:00	1.06719	1.067293	1.06719	0
2023-06-07 09:25:00	1.06719	1.067276	1.06719	0
2023-06-07 09:30:00	1.06719	1.067241	1.06719	0
2023-06-07 09:35:00	1.06719	1.067259	1.06719	0
2023-06-07 09:40:00	1.06719	1.067224	1.06719	0
2023-06-07 09:45:00	1.06719	1.067224	1.06719	0
2023-06-07 09:50:00	1.06719	1.067242	1.06719	0
2023-06-07 09:55:00	1.06736	1.067242	1.06736	0
2023-06-07 10:00:00	1.06719	1.067242	1.06719	0
2023-06-07 10:05:00	1.06719	1.067207	1.06719	0
2023-06-07 10:10:00	1.06719	1.067207	1.06719	0
2023-06-07 10:15:00	1.06719	1.067207	1.06719	0
2023-06-07 10:20:00	1.06719	1.067207	1.06719	0
2023-06-07 10:25:00	1.06736	1.067224	1.06736	0
2023-06-07 10:30:00	1.06719	1.067224	1.06719	0
2023-06-07 10:35:00	1.06719	1.067224	1.06719	0
2023-06-07 10:40:00	1.06736	1.067241	1.06736	0
2023-06-07 10:45:00	1.06736	1.067241	1.06736	0
2023-06-07 10:50:00	1.06719	1.067241	1.06719	0
2023-06-07 10:55:00	1.06684	1.067206	1.06684	0
2023-06-07 11:00:00	1.06719	1.067206	1.06719	0
2023-06-07 11:05:00	1.06719	1.067206	1.06719	0
2023-06-07 11:10:00	1.06719	1.067206	1.06719	0
2023-06-07 11:15:00	1.06684	1.067154	1.06684	0
2023-06-07 11:20:00	1.06719	1.067154	1.06719	0
2023-06-07 11:25:00	1.06771	1.067206	1.06771	0
2023-06-07 11:30:00	1.06736	1.067206	1.06736	0
2023-06-07 11:35:00	1.06719	1.067189	1.06719	0
2023-06-07 11:40:00	1.06719	1.067189	1.06719	0
2023-06-07 11:45:00	1.06666	1.067171	1.06666	0
2023-06-07 11:50:00	1.06649	1.067101	1.06649	0
2023-06-07 11:55:00	1.06701	1.067083	1.06701	0
2023-06-07 12:00:00	1.06719	1.067083	1.06719	0
2023-06-07 12:05:00	1.06701	1.0671	1.06701	0
2023-06-07 12:10:00	1.06719	1.0671	1.06719	0
2023-06-07 12:15:00	1.06719	1.067048	1.06719	0
2023-06-07 12:20:00	1.06684	1.066996	1.06684	0
2023-06-07 12:25:00	1.06719	1.066996	1.06719	0
2023-06-07 12:30:00	1.06719	1.066996	1.06719	0
2023-06-07 12:35:00	1.06719	1.067049	1.06719	0
2023-06-07 12:40:00	1.06719	1.067119	1.06719	0
2023-06-07 12:45:00	1.06719	1.067137	1.06719	0
2023-06-07 12:50:00	1.06754	1.067172	1.06754	0
2023-06-07 12:55:00	1.06754	1.067225	1.06754	0
2023-06-07 13:00:00	1.06719	1.067225	1.06719	0
2023-06-07 13:05:00	1.06736	1.067242	1.06736	0
2023-06-07 13:10:00	1.06736	1.067294	1.06736	0
2023-06-07 13:15:00	1.06719	1.067294	1.06719	0
2023-06-07 13:20:00	1.06736	1.067311	1.06736	0
2023-06-07 13:25:00	1.06719	1.067311	1.06719	0
2023-06-07 13:30:00	1.06719	1.067311	1.06719	0
2023-06-07 13:35:00	1.06684	1.067276	1.06684	0
2023-06-07 13:40:00	1.06719	1.067241	1.06719	0
2023-06-07 13:45:00	1.06719	1.067206	1.06719	0
2023-06-07 13:50:00	1.06701	1.067188	1.06701	0
2023-06-07 13:55:00	1.06719	1.067171	1.06719	0
2023-06-07 14:00:00	1.06719	1.067154	1.06719	0
2023-06-07 14:05:00	1.06719	1.067154	1.06719	0
2023-06-07 14:10:00	1.06719	1.067137	1.06719	0
2023-06-07 14:15:00	1.06684	1.067102	1.06684	0
2023-06-07 14:20:00	1.06719	1.067102	1.06719	0
2023-06-07 14:25:00	1.06719	1.067137	1.06719	0
2023-06-07 14:30:00	1.06736	1.067154	1.06736	0
2023-06-07 14:35:00	1.06789	1.067224	1.06789	0
2023-06-07 14:40:00	1.06806	1.067329	1.06806	0
2023-06-07 14:45:00	1.06789	1.067399	1.06789	0
2023-06-07 14:50:00	1.06789	1.067469	1.06789	0
2023-06-07 14:55:00	1.06754	1.067504	1.06754	0
2023-06-07 15:00:00	1.06736	1.067521	1.06736	0
2023-06-07 15:05:00	1.06771	1.067608	1.06771	0
2023-06-07 15:10:00	1.06754	1.067643	1.06754	0
2023-06-07 15:15:00	1.06754	1.067678	1.06754	0
2023-06-07 15:20:00	1.06789	1.067731	1.06789	0
2023-06-07 15:25:00	1.06754	1.067696	1.06754	0
2023-06-07 15:30:00	1.06806	1.067696	1.06806	0
2023-06-07 15:35:00	1.06736	1.067643	1.06736	0
2023-06-07 15:40:00	1.06824	1.067678	1.06824	0
2023-06-07 15:45:00	1.06789	1.067713	1.06789	0
2023-06-07 15:50:00	1.06754	1.067731	1.06754	0
2023-06-07 15:55:00	1.06754	1.067714	1.06754	0
2023-06-07 16:00:00	1.06736	1.067696	1.06736	0
2023-06-07 16:05:00	1.06736	1.067678	1.06736	0
2023-06-07 16:10:00	1.06771	1.06766	1.06771	0
2023-06-07 16:15:00	1.06754	1.06766	1.06754	0
2023-06-07 16:20:00	1.06736	1.06759	1.06736	0
2023-06-07 16:25:00	1.06754	1.067608	1.06754	0
2023-06-07 16:30:00	1.06754	1.067538	1.06754	0
2023-06-07 16:35:00	1.06754	1.067503	1.06754	0
2023-06-07 16:40:00	1.06736	1.067485	1.06736	0
2023-06-07 16:45:00	1.06771	1.067502	1.06771	0
2023-06-07 16:50:00	1.06771	1.067537	1.06771	0
2023-06-07 16:55:00	1.06771	1.067572	1.06771	0
2023-06-07 17:00:00	1.06771	1.067572	1.06771	0
2023-06-07 17:05:00	1.06771	1.067589	1.06771	0
2023-06-07 17:10:00	1.06771	1.067624	1.06771	0
2023-06-07 17:15:00	1.06719	1.067589	1.06719	0
2023-06-07 17:20:00	1.06771	1.067606	1.06771	0
2023-06-07 17:25:00	1.06806	1.067658	1.06806	0
2023-06-07 17:30:00	1.06806	1.067728	1.06806	0
2023-06-07 17:35:00	1.06771	1.067728	1.06771	0
2023-06-07 17:40:00	1.06736	1.067693	1.06736	0
2023-06-07 17:45:00	1.06754	1.067676	1.06754	0
2023-06-07 17:50:00	1.06719	1.067624	1.06719	0
2023-06-07 17:55:00	1.06771	1.067624	1.06771	0
2023-06-07 18:00:00	1.06754	1.067607	1.06754	0
2023-06-07 18:05:00	1.06754	1.067642	1.06754	0
2023-06-07 18:10:00	1.06719	1.06759	1.06719	0
2023-06-07 18:15:00	1.06719	1.067503	1.06719	0
2023-06-07 18:20:00	1.06736	1.067433	1.06736	0
2023-06-07 18:25:00	1.06771	1.067433	1.06771	0
2023-06-07 18:30:00	1.06771	1.067468	1.06771	0
2023-06-07 18:35:00	1.06736	1.06745	1.06736	0
2023-06-07 18:40:00	1.06736	1.067467	1.06736	0
2023-06-07 18:45:00	1.06719	1.067415	1.06719	0
2023-06-07 18:50:00	1.06736	1.067397	1.06736	0
2023-06-07 18:55:00	1.06736	1.067379	1.06736	0
2023-06-07 19:00:00	1.06719	1.067379	1.06719	0
2023-06-07 19:05:00	1.06771	1.067431	1.06771	0
2023-06-07 19:10:00	1.06736	1.067431	1.06736	0
2023-06-07 19:15:00	1.06736	1.067396	1.06736	0
2023-06-07 19:20:00	1.06754	1.067379	1.06754	0
2023-06-07 19:25:00	1.06736	1.067379	1.06736	0
2023-06-07 19:30:00	1.06719	1.067362	1.06719	0
2023-06-07 19:35:00	1.06754	1.067397	1.06754	0
2023-06-07 19:40:00	1.06736	1.067397	1.06736	0
2023-06-07 19:45:00	1.06736	1.067397	1.06736	0
2023-06-07 19:50:00	1.06736	1.067414	1.06736	0
2023-06-07 19:55:00	1.06736	1.067379	1.06736	0
2023-06-07 20:00:00	1.06736	1.067379	1.06736	0
2023-06-07 20:05:00	1.06719	1.067362	1.06719	0
2023-06-07 20:10:00	1.06719	1.067327	1.06719	0
2023-06-07 20:15:00	1.06754	1.067345	1.06754	0
2023-06-07 20:20:00	1.06736	1.067362	1.06736	0
2023-06-07 20:25:00	1.06754	1.067362	1.06754	0
2023-06-07 20:30:00	1.06736	1.067362	1.06736	0
2023-06-07 20:35:00	1.06736	1.067362	1.06736	0
2023-06-07 20:40:00	1.06754	1.06738	1.06754	0
2023-06-07 20:45:00	1.06754	1.067398	1.06754	0
2023-06-07 20:50:00	1.06719	1.067381	1.06719	0
2023-06-07 20:55:00	1.06719	1.067381	1.06719	0
2023-06-07 21:00:00	1.06719	1.067381	1.06719	0
2023-06-07 21:05:00	1.06701	1.067328	1.06701	0
2023-06-07 21:10:00	1.06719	1.067311	1.06719	0
2023-06-07 21:15:00	1.06701	1.067258	1.06701	0
2023-06-07 21:20:00	1.06754	1.067276	1.06754	0
2023-06-07 21:25:00	1.06719	1.067259	1.06719	0
2023-06-07 21:30:00	1.06736	1.067241	1.06736	0
2023-06-07 21:35:00	1.06719	1.067206	1.06719	0
2023-06-07 21:40:00	1.06736	1.067223	1.06736	0
2023-06-07 21:45:00	1.06736	1.06724	1.06736	0
2023-06-07 21:50:00	1.06736	1.067257	1.06736	0
2023-06-07 21:55:00	1.06719	1.067275	1.06719	0
2023-06-07 22:00:00	1.06719	1.067275	1.06719	0
2023-06-07 22:05:00	1.06719	1.067293	1.06719	0
2023-06-07 22:10:00	1.06701	1.06724	1.06701	0
2023-06-07 22:15:00	1.06754	1.067275	1.06754	0
2023-06-07 22:20:00	1.06719	1.067258	1.06719	0
2023-06-07 22:25:00	1.06719	1.067258	1.06719	0
2023-06-07 22:30:00	1.06719	1.067241	1.06719	0
2023-06-07 22:35:00	1.06771	1.067276	1.06771	0
2023-06-07 22:40:00	1.06719	1.067259	1.06719	0
2023-06-07 22:45:00	1.06719	1.067259	1.06719	0
2023-06-07 22:50:00	1.06719	1.067259	1.06719	0
2023-06-07 22:55:00	1.06719	1.067259	1.06719	0
2023-06-07 23:00:00	1.06701	1.067259	1.06701	0
2023-06-07 23:05:00	1.06736	1.067241	1.06736	0
2023-06-07 23:10:00	1.06719	1.067241	1.06719	0
2023-06-07 23:15:00	1.06701	1.067223	1.06701	0
2023-06-07 23:20:00	1.06719	1.067223	1.06719	0
2023-06-07 23:25:00	1.06736	1.067188	1.06736	0
2023-06-07 23:30:00	1.06719	1.067188	1.06719	0
2023-06-07 23:35:00	1.06736	1.067205	1.06736	0
2023-06-07 23:40:00	1.06719	1.067205	1.06719	0
2023-06-07 23:45:00	1.06754	1.06724	1.06754	0
2023-06-07 23:50:00	1.06754	1.067293	1.06754	0
2023-06-07 23:55:00	1.06736	1.067293	1.06736	0
2023-06-08 00:00:00	1.06736	1.06731	1.06736	0
2023-06-08 00:05:00	1.06736	1.067345	1.06736	0
2023-06-08 00:10:00	1.06736	1.067362	1.06736	0
2023-06-08 00:15:00	1.06754	1.06738	1.06754	0
2023-06-08 00:20:00	1.06719	1.06738	1.06719	0
2023-06-08 00:25:00	1.06719	1.067363	1.06719	0
2023-06-08 00:30:00	1.06719	1.067363	1.06719	0
2023-06-08 00:35:00	1.06736	1.067345	1.06736	0
2023-06-08 00:40:00	1.06719	1.06731	1.06719	0
2023-06-08 00:45:00	1.06736	1.06731	1.06736	0
2023-06-08 00:50:00	1.06719	1.067293	1.06719	0
2023-06-08 00:55:00	1.06719	1.067276	1.06719	0
2023-06-08 01:00:00	1.06754	1.067294	1.06754	0
2023-06-08 01:05:00	1.06719	1.067259	1.06719	0
2023-06-08 01:10:00	1.06754	1.067294	1.06754	0
2023-06-08 01:15:00	1.06754	1.067329	1.06754	0
2023-06-08 01:20:00	1.06736	1.067346	1.06736	0
2023-06-08 01:25:00	1.06701	1.067311	1.06701	0
2023-06-08 01:30:00	1.06719	1.067311	1.06719	0
2023-06-08 01:35:00	1.06736	1.067311	1.06736	0
2023-06-08 01:40:00	1.06719	1.067311	1.06719	0
2023-06-08 01:45:00	1.06719	1.067311	1.06719	0
2023-06-08 01:50:00	1.06754	1.067311	1.06754	0
2023-06-08 01:55:00	1.06719	1.067311	1.06719	0
2023-06-08 02:00:00	1.06736	1.067293	1.06736	0
2023-06-08 02:05:00	1.06719	1.067258	1.06719	0
2023-06-08 02:10:00	1.06736	1.067258	1.06736	0
2023-06-08 02:15:00	1.06719	1.067276	1.06719	0
2023-06-08 02:20:00	1.06666	1.067223	1.06666	0
2023-06-08 02:25:00	1.06666	1.067153	1.06666	0
2023-06-08 02:30:00	1.06719	1.067153	1.06719	0
2023-06-08 02:35:00	1.06736	1.06717	1.06736	0
2023-06-08 02:40:00	1.06736	1.067152	1.06736	0
2023-06-08 02:45:00	1.06719	1.067152	1.06719	0
2023-06-08 02:50:00	1.06754	1.06717	1.06754	0
2023-06-08 02:55:00	1.06736	1.067187	1.06736	0
2023-06-08 03:00:00	1.06754	1.067205	1.06754	0
2023-06-08 03:05:00	1.06754	1.06724	1.06754	0
2023-06-08 03:10:00	1.06754	1.067328	1.06754	0
2023-06-08 03:15:00	1.06701	1.067363	1.06701	0
2023-06-08 03:20:00	1.06754	1.067398	1.06754	0
2023-06-08 03:25:00	1.06701	1.067363	1.06701	0
2023-06-08 03:30:00	1.06701	1.067328	1.06701	0
2023-06-08 03:35:00	1.06719	1.067328	1.06719	0
2023-06-08 03:40:00	1.06719	1.067293	1.06719	0
2023-06-08 03:45:00	1.06701	1.067258	1.06701	0
2023-06-08 03:50:00	1.06701	1.067205	1.06701	0
2023-06-08 03:55:00	1.06684	1.067135	1.06684	0
2023-06-08 04:00:00	1.06719	1.0671	1.06719	0
2023-06-08 04:05:00	1.06736	1.067135	1.06736	0
2023-06-08 04:10:00	1.06771	1.067152	1.06771	0
2023-06-08 04:15:00	1.06754	1.067205	1.06754	0
2023-06-08 04:20:00	1.06771	1.067275	1.06771	0
2023-06-08 04:25:00	1.06771	1.067327	1.06771	0
2023-06-08 04:30:00	1.06736	1.067344	1.06736	0
2023-06-08 04:35:00	1.06754	1.067397	1.06754	0
2023-06-08 04:40:00	1.06754	1.06745	1.06754	0
2023-06-08 04:45:00	1.06736	1.067502	1.06736	0
2023-06-08 04:50:00	1.06754	1.067537	1.06754	0
2023-06-08 04:55:00	1.06736	1.067537	1.06736	0
2023-06-08 05:00:00	1.06754	1.06752	1.06754	0
2023-06-08 05:05:00	1.06719	1.067485	1.06719	0
2023-06-08 05:10:00	1.06754	1.067468	1.06754	0
2023-06-08 05:15:00	1.06754	1.067451	1.06754	0
2023-06-08 05:20:00	1.06701	1.067416	1.06701	0
2023-06-08 05:25:00	1.06701	1.067363	1.06701	0
2023-06-08 05:30:00	1.06736	1.067345	1.06736	0
2023-06-08 05:35:00	1.06719	1.067328	1.06719	0
2023-06-08 05:40:00	1.06701	1.067275	1.06701	0
2023-06-08 05:45:00	1.06754	1.067293	1.06754	0
2023-06-08 05:50:00	1.06771	1.06731	1.06771	0
2023-06-08 05:55:00	1.06736	1.067327	1.06736	0
2023-06-08 06:00:00	1.06719	1.067292	1.06719	0
2023-06-08 06:05:00	1.06754	1.067292	1.06754	0
2023-06-08 06:10:00	1.06719	1.06731	1.06719	0
2023-06-08 06:15:00	1.06719	1.067328	1.06719	0
2023-06-08 06:20:00	1.06719	1.067311	1.06719	0
2023-06-08 06:25:00	1.06736	1.067328	1.06736	0
2023-06-08 06:30:00	1.06719	1.067346	1.06719	0
2023-06-08 06:35:00	1.06736	1.067328	1.06736	0
2023-06-08 06:40:00	1.06701	1.067258	1.06701	0
2023-06-08 06:45:00	1.06719	1.067241	1.06719	0
2023-06-08 06:50:00	1.06719	1.067241	1.06719	0
2023-06-08 06:55:00	1.06736	1.067223	1.06736	0
2023-06-08 07:00:00	1.06719	1.067223	1.06719	0
2023-06-08 07:05:00	1.06736	1.06724	1.06736	0
2023-06-08 07:10:00	1.06736	1.067257	1.06736	0
2023-06-08 07:15:00	1.06736	1.067257	1.06736	0
2023-06-08 07:20:00	1.06736	1.067274	1.06736	0
2023-06-08 07:25:00	1.06719	1.067257	1.06719	0
2023-06-08 07:30:00	1.06719	1.067275	1.06719	0
2023-06-08 07:35:00	1.06701	1.067257	1.06701	0
2023-06-08 07:40:00	1.06719	1.067257	1.06719	0
2023-06-08 07:45:00	1.06771	1.067292	1.06771	0
2023-06-08 07:50:00	1.06754	1.067327	1.06754	0
2023-06-08 07:55:00	1.06736	1.067327	1.06736	0
2023-06-08 08:00:00	1.06771	1.067362	1.06771	0
2023-06-08 08:05:00	1.06754	1.06738	1.06754	0
2023-06-08 08:10:00	1.06736	1.06738	1.06736	0
2023-06-08 08:15:00	1.06736	1.067397	1.06736	0
2023-06-08 08:20:00	1.06736	1.067414	1.06736	0
2023-06-08 08:25:00	1.06736	1.067449	1.06736	0
2023-06-08 08:30:00	1.06754	1.067484	1.06754	0
2023-06-08 08:35:00	1.06754	1.067467	1.06754	0
2023-06-08 08:40:00	1.06736	1.067449	1.06736	0
2023-06-08 08:45:00	1.06736	1.067449	1.06736	0
2023-06-08 08:50:00	1.06771	1.067449	1.06771	0
2023-06-08 08:55:00	1.06771	1.067466	1.06771	0
2023-06-08 09:00:00	1.06754	1.067484	1.06754	0
2023-06-08 09:05:00	1.06754	1.067502	1.06754	0
2023-06-08 09:10:00	1.06789	1.067555	1.06789	0
2023-06-08 09:15:00	1.06771	1.06759	1.06771	0
2023-06-08 09:20:00	1.06771	1.067607	1.06771	0
2023-06-08 09:25:00	1.06771	1.067624	1.06771	0
2023-06-08 09:30:00	1.06754	1.067642	1.06754	0
2023-06-08 09:35:00	1.06754	1.06766	1.06754	0
2023-06-08 09:40:00	1.06754	1.067643	1.06754	0
2023-06-08 09:45:00	1.06754	1.067626	1.06754	0
2023-06-08 09:50:00	1.06754	1.067626	1.06754	0
2023-06-08 09:55:00	1.06754	1.067626	1.06754	0
2023-06-08 10:00:00	1.06754	1.067591	1.06754	0
2023-06-08 10:05:00	1.06754	1.067574	1.06754	0
2023-06-08 10:10:00	1.06789	1.067592	1.06789	0
2023-06-08 10:15:00	1.06754	1.067575	1.06754	0
2023-06-08 10:20:00	1.06736	1.067557	1.06736	0
2023-06-08 10:25:00	1.06754	1.067557	1.06754	0
2023-06-08 10:30:00	1.06754	1.067557	1.06754	0
2023-06-08 10:35:00	1.06789	1.067592	1.06789	0
2023-06-08 10:40:00	1.06754	1.067592	1.06754	0
2023-06-08 10:45:00	1.06806	1.067644	1.06806	0
2023-06-08 10:50:00	1.06736	1.067626	1.06736	0
2023-06-08 10:55:00	1.06754	1.067626	1.06754	0
2023-06-08 11:00:00	1.06754	1.067591	1.06754	0
2023-06-08 11:05:00	1.06736	1.067573	1.06736	0
2023-06-08 11:10:00	1.06754	1.067591	1.06754	0
2023-06-08 11:15:00	1.06754	1.067591	1.06754	0
2023-06-08 11:20:00	1.06771	1.067608	1.06771	0
2023-06-08 11:25:00	1.06754	1.067573	1.06754	0
2023-06-08 11:30:00	1.06736	1.067555	1.06736	0
2023-06-08 11:35:00	1.06754	1.067503	1.06754	0
2023-06-08 11:40:00	1.06754	1.067521	1.06754	0
2023-06-08 11:45:00	1.06754	1.067521	1.06754	0
2023-06-08 11:50:00	1.06754	1.067521	1.06754	0
2023-06-08 11:55:00	1.06771	1.067556	1.06771	0
2023-06-08 12:00:00	1.06754	1.067556	1.06754	0
2023-06-08 12:05:00	1.06806	1.067608	1.06806	0
2023-06-08 12:10:00	1.06754	1.067591	1.06754	0
2023-06-08 12:15:00	1.06789	1.067626	1.06789	0
2023-06-08 12:20:00	1.06771	1.067661	1.06771	0
2023-06-08 12:25:00	1.06789	1.067696	1.06789	0
2023-06-08 12:30:00	1.06771	1.067713	1.06771	0
2023-06-08 12:35:00	1.06806	1.067765	1.06806	0
2023-06-08 12:40:00	1.06806	1.067817	1.06806	0
2023-06-08 12:45:00	1.06771	1.067817	1.06771	0
2023-06-08 12:50:00	1.06736	1.067799	1.06736	0
2023-06-08 12:55:00	1.06806	1.067799	1.06806	0
2023-06-08 13:00:00	1.06806	1.067851	1.06806	0
2023-06-08 13:05:00	1.06771	1.067833	1.06771	0
2023-06-08 13:10:00	1.06789	1.067851	1.06789	0
2023-06-08 13:15:00	1.06789	1.067851	1.06789	0
2023-06-08 13:20:00	1.06789	1.067869	1.06789	0
2023-06-08 13:25:00	1.06789	1.067852	1.06789	0
2023-06-08 13:30:00	1.06771	1.067817	1.06771	0
2023-06-08 13:35:00	1.06789	1.067835	1.06789	0
2023-06-08 13:40:00	1.06806	1.067905	1.06806	0
2023-06-08 13:45:00	1.06806	1.067905	1.06806	0
2023-06-08 13:50:00	1.06789	1.067888	1.06789	0
2023-06-08 13:55:00	1.06824	1.067941	1.06824	0
2023-06-08 14:00:00	1.06806	1.067958	1.06806	0
2023-06-08 14:05:00	1.06806	1.067975	1.06806	0
2023-06-08 14:10:00	1.06824	1.06801	1.06824	0
2023-06-08 14:15:00	1.06806	1.068027	1.06806	0
2023-06-08 14:20:00	1.06771	1.068027	1.06771	0
2023-06-08 14:25:00	1.06806	1.068044	1.06806	0
2023-06-08 14:30:00	1.06806	1.068044	1.06806	0
2023-06-08 14:35:00	1.06789	1.068027	1.06789	0
2023-06-08 14:40:00	1.06824	1.068062	1.06824	0
2023-06-08 14:45:00	1.06789	1.068027	1.06789	0
2023-06-08 14:50:00	1.06789	1.06801	1.06789	0
2023-06-08 14:55:00	1.06789	1.067993	1.06789	0
2023-06-08 15:00:00	1.06806	1.067975	1.06806	0
2023-06-08 15:05:00	1.06806	1.067975	1.06806	0
2023-06-08 15:10:00	1.06806	1.06801	1.06806	0
2023-06-08 15:15:00	1.06824	1.068028	1.06824	0
2023-06-08 15:20:00	1.06789	1.068011	1.06789	0
2023-06-08 15:25:00	1.06806	1.068028	1.06806	0
2023-06-08 15:30:00	1.06771	1.067975	1.06771	0
2023-06-08 15:35:00	1.06789	1.067975	1.06789	0
2023-06-08 15:40:00	1.06789	1.067975	1.06789	0
2023-06-08 15:45:00	1.06789	1.067975	1.06789	0
2023-06-08 15:50:00	1.06771	1.06794	1.06771	0
2023-06-08 15:55:00	1.06754	1.067888	1.06754	0
2023-06-08 16:00:00	1.06806	1.067888	1.06806	0
2023-06-08 16:05:00	1.06806	1.06787	1.06806	0
2023-06-08 16:10:00	1.06789	1.06787	1.06789	0
2023-06-08 16:15:00	1.06824	1.067888	1.06824	0
2023-06-08 16:20:00	1.06806	1.067923	1.06806	0
2023-06-08 16:25:00	1.06841	1.067975	1.06841	0
2023-06-08 16:30:00	1.06806	1.067992	1.06806	0
2023-06-08 16:35:00	1.06841	1.068044	1.06841	0
2023-06-08 16:40:00	1.06789	1.068062	1.06789	0
2023-06-08 16:45:00	1.06824	1.068132	1.06824	0
2023-06-08 16:50:00	1.06789	1.068115	1.06789	0
2023-06-08 16:55:00	1.06806	1.068115	1.06806	0
2023-06-08 17:00:00	1.06789	1.068115	1.06789	0
2023-06-08 17:05:00	1.06789	1.06808	1.06789	0
2023-06-08 17:10:00	1.06806	1.06808	1.06806	0
2023-06-08 17:15:00	1.06789	1.068028	1.06789	0
2023-06-08 17:20:00	1.06789	1.068011	1.06789	0
2023-06-08 17:25:00	1.06806	1.067976	1.06806	0
2023-06-08 17:30:00	1.06824	1.068011	1.06824	0
2023-06-08 17:35:00	1.06841	1.068028	1.06841	0
2023-06-08 17:40:00	1.06789	1.068028	1.06789	0
2023-06-08 17:45:00	1.06789	1.068011	1.06789	0
2023-06-08 17:50:00	1.06754	1.067976	1.06754	0
2023-06-08 17:55:00	1.06824	1.068011	1.06824	0
2023-06-08 18:00:00	1.06806	1.068011	1.06806	0
2023-06-08 18:05:00	1.06824	1.068046	1.06824	0
2023-06-08 18:10:00	1.06824	1.068081	1.06824	0
2023-06-08 18:15:00	1.06824	1.068099	1.06824	0
2023-06-08 18:20:00	1.06824	1.068099	1.06824	0
2023-06-08 18:25:00	1.06789	1.068047	1.06789	0
2023-06-08 18:30:00	1.06824	1.068082	1.06824	0
2023-06-08 18:35:00	1.06806	1.068099	1.06806	0
2023-06-08 18:40:00	1.06806	1.068151	1.06806	0
2023-06-08 18:45:00	1.06806	1.068133	1.06806	0
2023-06-08 18:50:00	1.06841	1.068168	1.06841	0
2023-06-08 18:55:00	1.06824	1.068168	1.06824	0
2023-06-08 19:00:00	1.06806	1.06815	1.06806	0
2023-06-08 19:05:00	1.06806	1.068132	1.06806	0
2023-06-08 19:10:00	1.06789	1.068097	1.06789	0
2023-06-08 19:15:00	1.06824	1.068132	1.06824	0
2023-06-08 19:20:00	1.06789	1.068097	1.06789	0
2023-06-08 19:25:00	1.06806	1.068097	1.06806	0
2023-06-08 19:30:00	1.06806	1.068097	1.06806	0
2023-06-08 19:35:00	1.06771	1.068062	1.06771	0
2023-06-08 19:40:00	1.06824	1.068045	1.06824	0
2023-06-08 19:45:00	1.06806	1.068027	1.06806	0
2023-06-08 19:50:00	1.06789	1.06801	1.06789	0
2023-06-08 19:55:00	1.06789	1.067993	1.06789	0
2023-06-08 20:00:00	1.06806	1.06801	1.06806	0
2023-06-08 20:05:00	1.06806	1.067992	1.06806	0
2023-06-08 20:10:00	1.06789	1.067992	1.06789	0
2023-06-08 20:15:00	1.06806	1.067992	1.06806	0
2023-06-08 20:20:00	1.06824	1.06801	1.06824	0
2023-06-08 20:25:00	1.06806	1.068045	1.06806	0
2023-06-08 20:30:00	1.06789	1.06801	1.06789	0
2023-06-08 20:35:00	1.06806	1.06801	1.06806	0
2023-06-08 20:40:00	1.06824	1.068045	1.06824	0
2023-06-08 20:45:00	1.06824	1.06808	1.06824	0
2023-06-08 20:50:00	1.06806	1.06808	1.06806	0
2023-06-08 20:55:00	1.06789	1.068063	1.06789	0
2023-06-08 21:00:00	1.06806	1.06808	1.06806	0
2023-06-08 21:05:00	1.06771	1.068045	1.06771	0
2023-06-08 21:10:00	1.06789	1.06801	1.06789	0
2023-06-08 21:15:00	1.06789	1.067993	1.06789	0
2023-06-08 21:20:00	1.06824	1.068028	1.06824	0
2023-06-08 21:25:00	1.06806	1.068028	1.06806	0
2023-06-08 21:30:00	1.06789	1.067993	1.06789	0
2023-06-08 21:35:00	1.06789	1.067958	1.06789	0
2023-06-08 21:40:00	1.06806	1.067958	1.06806	0
2023-06-08 21:45:00	1.06789	1.067958	1.06789	0
2023-06-08 21:50:00	1.06806	1.067958	1.06806	0
2023-06-08 21:55:00	1.06789	1.067976	1.06789	0
2023-06-08 22:00:00	1.06789	1.067976	1.06789	0
2023-06-08 22:05:00	1.06824	1.068011	1.06824	0
2023-06-08 22:10:00	1.06789	1.067976	1.06789	0
2023-06-08 22:15:00	1.06789	1.067959	1.06789	0
2023-06-08 22:20:00	1.06789	1.067959	1.06789	0
2023-06-08 22:25:00	1.06754	1.067924	1.06754	0
2023-06-08 22:30:00	1.06806	1.067924	1.06806	0
2023-06-08 22:35:00	1.06771	1.067906	1.06771	0
2023-06-08 22:40:00	1.06789	1.067889	1.06789	0
2023-06-08 22:45:00	1.06789	1.067889	1.06789	0
2023-06-08 22:50:00	1.06789	1.067889	1.06789	0
2023-06-08 22:55:00	1.06789	1.067854	1.06789	0
2023-06-08 23:00:00	1.06789	1.067854	1.06789	0
2023-06-08 23:05:00	1.06719	1.067784	1.06719	0
2023-06-08 23:10:00	1.06736	1.067731	1.06736	0
2023-06-08 23:15:00	1.06736	1.067713	1.06736	0
2023-06-08 23:20:00	1.06719	1.067626	1.06719	0
2023-06-08 23:25:00	1.06736	1.067591	1.06736	0
2023-06-08 23:30:00	1.06701	1.067503	1.06701	0
2023-06-08 23:35:00	1.06754	1.067468	1.06754	0
2023-06-08 23:40:00	1.06719	1.067398	1.06719	0
2023-06-08 23:45:00	1.06701	1.06731	1.06701	0
2023-06-08 23:50:00	1.06736	1.067257	1.06736	0
2023-06-08 23:55:00	1.06719	1.067257	1.06719	0
2023-06-09 00:00:00	1.06736	1.067257	1.06736	0
2023-06-09 00:05:00	1.06701	1.067222	1.06701	0
2023-06-09 00:10:00	1.06719	1.067222	1.06719	0
2023-06-09 00:15:00	1.06754	1.06724	1.06754	0
2023-06-09 00:20:00	1.06736	1.067275	1.06736	0
2023-06-09 00:25:00	1.06736	1.067257	1.06736	0
2023-06-09 00:30:00	1.06736	1.067274	1.06736	0
2023-06-09 00:35:00	1.06736	1.067309	1.06736	0
2023-06-09 00:40:00	1.06719	1.067292	1.06719	0
2023-06-09 00:45:00	1.06719	1.067292	1.06719	0
2023-06-09 00:50:00	1.06736	1.067292	1.06736	0
2023-06-09 00:55:00	1.06736	1.067327	1.06736	0
2023-06-09 01:00:00	1.06719	1.067327	1.06719	0
2023-06-09 01:05:00	1.06719	1.067292	1.06719	0
2023-06-09 01:10:00	1.06719	1.067275	1.06719	0
2023-06-09 01:15:00	1.06736	1.067275	1.06736	0
2023-06-09 01:20:00	1.06684	1.067223	1.06684	0
2023-06-09 01:25:00	1.06736	1.067223	1.06736	0
2023-06-09 01:30:00	1.06736	1.06724	1.06736	0
2023-06-09 01:35:00	1.06719	1.06724	1.06719	0
2023-06-09 01:40:00	1.06719	1.067223	1.06719	0
2023-06-09 01:45:00	1.06701	1.067188	1.06701	0
2023-06-09 01:50:00	1.06719	1.067188	1.06719	0
2023-06-09 01:55:00	1.06701	1.06717	1.06701	0
2023-06-09 02:00:00	1.06736	1.067187	1.06736	0
2023-06-09 02:05:00	1.06719	1.06717	1.06719	0
2023-06-09 02:10:00	1.06666	1.067152	1.06666	0
2023-06-09 02:15:00	1.06754	1.06717	1.06754	0
2023-06-09 02:20:00	1.06736	1.06717	1.06736	0
2023-06-09 02:25:00	1.06736	1.067187	1.06736	0
2023-06-09 02:30:00	1.06719	1.067187	1.06719	0
2023-06-09 02:35:00	1.06719	1.067205	1.06719	0
2023-06-09 02:40:00	1.06719	1.067205	1.06719	0
2023-06-09 02:45:00	1.06736	1.06724	1.06736	0
2023-06-09 02:50:00	1.06736	1.06724	1.06736	0
2023-06-09 02:55:00	1.06719	1.06724	1.06719	0
2023-06-09 03:00:00	1.06701	1.067275	1.06701	0
2023-06-09 03:05:00	1.06719	1.06724	1.06719	0
2023-06-09 03:10:00	1.06771	1.067275	1.06771	0
2023-06-09 03:15:00	1.06736	1.067275	1.06736	0
2023-06-09 03:20:00	1.06719	1.067275	1.06719	0
2023-06-09 03:25:00	1.06684	1.06724	1.06684	0
2023-06-09 03:30:00	1.06719	1.06724	1.06719	0
2023-06-09 03:35:00	1.06736	1.06724	1.06736	0
2023-06-09 03:40:00	1.06736	1.06724	1.06736	0
2023-06-09 03:45:00	1.06701	1.067222	1.06701	0
2023-06-09 03:50:00	1.06701	1.067222	1.06701	0
2023-06-09 03:55:00	1.06719	1.067222	1.06719	0
2023-06-09 04:00:00	1.06736	1.067187	1.06736	0
2023-06-09 04:05:00	1.06719	1.06717	1.06719	0
2023-06-09 04:10:00	1.06719	1.06717	1.06719	0
2023-06-09 04:15:00	1.06719	1.067205	1.06719	0
2023-06-09 04:20:00	1.06719	1.067205	1.06719	0
2023-06-09 04:25:00	1.06719	1.067188	1.06719	0
2023-06-09 04:30:00	1.06771	1.067223	1.06771	0
2023-06-09 04:35:00	1.06736	1.067258	1.06736	0
2023-06-09 04:40:00	1.06736	1.067293	1.06736	0
2023-06-09 04:45:00	1.06719	1.067293	1.06719	0
2023-06-09 04:50:00	1.06719	1.067276	1.06719	0
2023-06-09 04:55:00	1.06719	1.067276	1.06719	0
2023-06-09 05:00:00	1.06754	1.067311	1.06754	0
2023-06-09 05:05:00	1.06719	1.067311	1.06719	0
2023-06-09 05:10:00	1.06736	1.067328	1.06736	0
2023-06-09 05:15:00	1.06719	1.067328	1.06719	0
2023-06-09 05:20:00	1.06736	1.067293	1.06736	0
2023-06-09 05:25:00	1.06736	1.067293	1.06736	0
2023-06-09 05:30:00	1.06719	1.067276	1.06719	0
2023-06-09 05:35:00	1.06701	1.067258	1.06701	0
2023-06-09 05:40:00	1.06736	1.067275	1.06736	0
2023-06-09 05:45:00	1.06736	1.067292	1.06736	0
2023-06-09 05:50:00	1.06736	1.067274	1.06736	0
2023-06-09 05:55:00	1.06719	1.067274	1.06719	0
2023-06-09 06:00:00	1.06736	1.067274	1.06736	0
2023-06-09 06:05:00	1.06754	1.067309	1.06754	0
2023-06-09 06:10:00	1.06719	1.067292	1.06719	0
2023-06-09 06:15:00	1.06719	1.067275	1.06719	0
2023-06-09 06:20:00	1.06736	1.067292	1.06736	0
2023-06-09 06:25:00	1.06754	1.067345	1.06754	0
2023-06-09 06:30:00	1.06736	1.067345	1.06736	0
2023-06-09 06:35:00	1.06719	1.067328	1.06719	0
2023-06-09 06:40:00	1.06701	1.067293	1.06701	0
2023-06-09 06:45:00	1.06701	1.067275	1.06701	0
2023-06-09 06:50:00	1.06719	1.067258	1.06719	0
2023-06-09 06:55:00	1.06701	1.067205	1.06701	0
2023-06-09 07:00:00	1.06701	1.067187	1.06701	0
2023-06-09 07:05:00	1.06701	1.067169	1.06701	0
2023-06-09 07:10:00	1.06701	1.067134	1.06701	0
2023-06-09 07:15:00	1.06701	1.067081	1.06701	0
2023-06-09 07:20:00	1.06684	1.067029	1.06684	0
2023-06-09 07:25:00	1.06719	1.067029	1.06719	0
2023-06-09 07:30:00	1.06701	1.067029	1.06701	0
2023-06-09 07:35:00	1.06666	1.066994	1.06666	0
2023-06-09 07:40:00	1.06631	1.066906	1.06631	0
2023-06-09 07:45:00	1.06719	1.066924	1.06719	0
2023-06-09 07:50:00	1.06649	1.066872	1.06649	0
2023-06-09 07:55:00	1.06684	1.066855	1.06684	0
2023-06-09 08:00:00	1.06684	1.066838	1.06684	0
2023-06-09 08:05:00	1.06666	1.066803	1.06666	0
2023-06-09 08:10:00	1.06684	1.066803	1.06684	0
2023-06-09 08:15:00	1.06684	1.066768	1.06684	0
2023-06-09 08:20:00	1.06666	1.066733	1.06666	0
2023-06-09 08:25:00	1.06684	1.066751	1.06684	0
2023-06-09 08:30:00	1.06701	1.066821	1.06701	0
2023-06-09 08:35:00	1.06719	1.066821	1.06719	0
2023-06-09 08:40:00	1.06684	1.066856	1.06684	0
2023-06-09 08:45:00	1.06701	1.066873	1.06701	0
2023-06-09 08:50:00	1.06666	1.066855	1.06666	0
2023-06-09 08:55:00	1.06684	1.066873	1.06684	0
2023-06-09 09:00:00	1.06701	1.06689	1.06701	0
2023-06-09 09:05:00	1.06684	1.06689	1.06684	0
2023-06-09 09:10:00	1.06684	1.066908	1.06684	0
2023-06-09 09:15:00	1.06701	1.066925	1.06701	0
2023-06-09 09:20:00	1.06754	1.066978	1.06754	0
2023-06-09 09:25:00	1.06754	1.067013	1.06754	0
2023-06-09 09:30:00	1.06789	1.067118	1.06789	0
2023-06-09 09:35:00	1.06719	1.067136	1.06719	0
2023-06-09 09:40:00	1.06754	1.067224	1.06754	0
2023-06-09 09:45:00	1.06754	1.067294	1.06754	0
2023-06-09 09:50:00	1.06771	1.067364	1.06771	0
2023-06-09 09:55:00	1.06789	1.067469	1.06789	0
2023-06-09 10:00:00	1.06736	1.067521	1.06736	0
2023-06-09 10:05:00	1.06754	1.067574	1.06754	0
2023-06-09 10:10:00	1.06754	1.067574	1.06754	0
2023-06-09 10:15:00	1.06754	1.067574	1.06754	0
2023-06-09 10:20:00	1.06736	1.067521	1.06736	0
2023-06-09 10:25:00	1.06719	1.067521	1.06719	0
2023-06-09 10:30:00	1.06719	1.067486	1.06719	0
2023-06-09 10:35:00	1.06719	1.067451	1.06719	0
2023-06-09 10:40:00	1.06719	1.067399	1.06719	0
2023-06-09 10:45:00	1.06754	1.067364	1.06754	0
2023-06-09 10:50:00	1.06754	1.067382	1.06754	0
2023-06-09 10:55:00	1.06701	1.067329	1.06701	0
2023-06-09 11:00:00	1.06754	1.067329	1.06754	0
2023-06-09 11:05:00	1.06736	1.067311	1.06736	0
2023-06-09 11:10:00	1.06754	1.067329	1.06754	0
2023-06-09 11:15:00	1.06771	1.067381	1.06771	0
2023-06-09 11:20:00	1.06701	1.067363	1.06701	0
2023-06-09 11:25:00	1.06754	1.067398	1.06754	0
2023-06-09 11:30:00	1.06736	1.067415	1.06736	0
2023-06-09 11:35:00	1.06719	1.06738	1.06719	0
2023-06-09 11:40:00	1.06771	1.067397	1.06771	0
2023-06-09 11:45:00	1.06789	1.067485	1.06789	0
2023-06-09 11:50:00	1.06754	1.067485	1.06754	0
2023-06-09 11:55:00	1.06719	1.067468	1.06719	0
2023-06-09 12:00:00	1.06736	1.06745	1.06736	0
2023-06-09 12:05:00	1.06736	1.067415	1.06736	0
2023-06-09 12:10:00	1.06754	1.067468	1.06754	0
2023-06-09 12:15:00	1.06736	1.06745	1.06736	0
2023-06-09 12:20:00	1.06771	1.067485	1.06771	0
2023-06-09 12:25:00	1.06736	1.067502	1.06736	0
2023-06-09 12:30:00	1.06736	1.067467	1.06736	0
2023-06-09 12:35:00	1.06736	1.067414	1.06736	0
2023-06-09 12:40:00	1.06754	1.067414	1.06754	0
2023-06-09 12:45:00	1.06754	1.067449	1.06754	0
2023-06-09 12:50:00	1.06789	1.067502	1.06789	0
2023-06-09 12:55:00	1.06754	1.06752	1.06754	0
2023-06-09 13:00:00	1.06771	1.067537	1.06771	0
2023-06-09 13:05:00	1.06719	1.06752	1.06719	0
2023-06-09 13:10:00	1.06771	1.06752	1.06771	0
2023-06-09 13:15:00	1.06754	1.067538	1.06754	0
2023-06-09 13:20:00	1.06736	1.067538	1.06736	0
2023-06-09 13:25:00	1.06789	1.067591	1.06789	0
2023-06-09 13:30:00	1.06754	1.067591	1.06754	0
2023-06-09 13:35:00	1.06771	1.067608	1.06771	0
2023-06-09 13:40:00	1.06719	1.067538	1.06719	0
2023-06-09 13:45:00	1.06701	1.067485	1.06701	0
2023-06-09 13:50:00	1.06701	1.067415	1.06701	0
2023-06-09 13:55:00	1.06701	1.067397	1.06701	0
2023-06-09 14:00:00	1.06684	1.06731	1.06684	0
2023-06-09 14:05:00	1.06684	1.06724	1.06684	0
2023-06-09 14:10:00	1.06684	1.067188	1.06684	0
2023-06-09 14:15:00	1.06719	1.067118	1.06719	0
2023-06-09 14:20:00	1.06754	1.067118	1.06754	0
2023-06-09 14:25:00	1.06736	1.067083	1.06736	0
2023-06-09 14:30:00	1.06719	1.067083	1.06719	0
2023-06-09 14:35:00	1.06701	1.067083	1.06701	0
2023-06-09 14:40:00	1.06719	1.067101	1.06719	0
2023-06-09 14:45:00	1.06701	1.067101	1.06701	0
2023-06-09 14:50:00	1.06701	1.067118	1.06701	0
2023-06-09 14:55:00	1.06684	1.067118	1.06684	0
2023-06-09 15:00:00	1.06701	1.067135	1.06701	0
2023-06-09 15:05:00	1.06736	1.067152	1.06736	0
2023-06-09 15:10:00	1.06701	1.067099	1.06701	0
2023-06-09 15:15:00	1.06736	1.067099	1.06736	0
2023-06-09 15:20:00	1.06719	1.067099	1.06719	0
2023-06-09 15:25:00	1.06736	1.067134	1.06736	0
2023-06-09 15:30:00	1.06719	1.067134	1.06719	0
2023-06-09 15:35:00	1.06701	1.067134	1.06701	0
2023-06-09 15:40:00	1.06719	1.067152	1.06719	0
2023-06-09 15:45:00	1.06736	1.067204	1.06736	0
2023-06-09 15:50:00	1.06719	1.067222	1.06719	0
2023-06-09 15:55:00	1.06754	1.06724	1.06754	0
2023-06-09 16:00:00	1.06771	1.06731	1.06771	0
2023-06-09 16:05:00	1.06736	1.06731	1.06736	0
2023-06-09 16:10:00	1.06771	1.067362	1.06771	0
2023-06-09 16:15:00	1.06719	1.067345	1.06719	0
2023-06-09 16:20:00	1.06719	1.067345	1.06719	0
2023-06-09 16:25:00	1.06736	1.06738	1.06736	0
2023-06-09 16:30:00	1.06719	1.06738	1.06719	0
2023-06-09 16:35:00	1.06771	1.067415	1.06771	0
2023-06-09 16:40:00	1.06789	1.067485	1.06789	0
2023-06-09 16:45:00	1.06754	1.067485	1.06754	0
2023-06-09 16:50:00	1.06736	1.06745	1.06736	0
2023-06-09 16:55:00	1.06736	1.06745	1.06736	0
2023-06-09 17:00:00	1.06719	1.067398	1.06719	0
2023-06-09 17:05:00	1.06736	1.067415	1.06736	0
2023-06-09 17:10:00	1.06754	1.06745	1.06754	0
2023-06-09 17:15:00	1.06789	1.067503	1.06789	0
2023-06-09 17:20:00	1.06736	1.06752	1.06736	0
2023-06-09 17:25:00	1.06754	1.067503	1.06754	0
2023-06-09 17:30:00	1.06736	1.06745	1.06736	0
2023-06-09 17:35:00	1.06719	1.067415	1.06719	0
2023-06-09 17:40:00	1.06684	1.067363	1.06684	0
2023-06-09 17:45:00	1.06684	1.067311	1.06684	0
2023-06-09 17:50:00	1.06701	1.067293	1.06701	0
2023-06-09 17:55:00	1.06649	1.067206	1.06649	0
2023-06-09 18:00:00	1.06684	1.067136	1.06684	0
2023-06-09 18:05:00	1.06719	1.067066	1.06719	0
2023-06-09 18:10:00	1.06666	1.066996	1.06666	0
2023-06-09 18:15:00	1.06684	1.066926	1.06684	0
2023-06-09 18:20:00	1.06684	1.066874	1.06684	0
2023-06-09 18:25:00	1.06684	1.066839	1.06684	0
2023-06-09 18:30:00	1.06701	1.066856	1.06701	0
2023-06-09 18:35:00	1.06684	1.066856	1.06684	0
2023-06-09 18:40:00	1.06666	1.066821	1.06666	0
2023-06-09 18:45:00	1.06666	1.066838	1.06666	0
2023-06-09 18:50:00	1.06719	1.066873	1.06719	0
2023-06-09 18:55:00	1.06719	1.066873	1.06719	0
2023-06-09 19:00:00	1.06684	1.066891	1.06684	0
2023-06-09 19:05:00	1.06701	1.066908	1.06701	0
2023-06-09 19:10:00	1.06701	1.066925	1.06701	0
2023-06-09 19:15:00	1.06684	1.066925	1.06684	0
2023-06-09 19:20:00	1.06701	1.066925	1.06701	0
2023-06-09 19:25:00	1.06701	1.066942	1.06701	0
2023-06-09 19:30:00	1.06666	1.066942	1.06666	0
2023-06-09 19:35:00	1.06666	1.066942	1.06666	0
2023-06-09 19:40:00	1.06684	1.066907	1.06684	0
2023-06-09 19:45:00	1.06666	1.066854	1.06666	0
2023-06-09 19:50:00	1.06701	1.066871	1.06701	0
2023-06-09 19:55:00	1.06684	1.066854	1.06684	0
2023-06-09 20:00:00	1.06701	1.066854	1.06701	0
2023-06-09 20:05:00	1.06701	1.066871	1.06701	0
2023-06-09 20:10:00	1.06666	1.066836	1.06666	0
2023-06-09 20:15:00	1.06666	1.066801	1.06666	0
2023-06-09 20:20:00	1.06684	1.066819	1.06684	0
2023-06-09 20:25:00	1.06684	1.066837	1.06684	0
2023-06-09 20:30:00	1.06649	1.066802	1.06649	0
2023-06-09 20:35:00	1.06684	1.06682	1.06684	0
2023-06-09 20:40:00	1.06666	1.066785	1.06666	0
2023-06-09 20:45:00	1.06684	1.066785	1.06684	0
2023-06-09 20:50:00	1.06666	1.06675	1.06666	0
2023-06-09 20:55:00	1.06666	1.066715	1.06666	0
2023-06-09 21:00:00	1.06684	1.066733	1.06684	0
2023-06-09 21:05:00	1.06666	1.066733	1.06666	0
2023-06-09 21:10:00	1.06666	1.066715	1.06666	0
2023-06-09 21:15:00	1.06684	1.066715	1.06684	0
2023-06-09 21:20:00	1.06701	1.066767	1.06701	0
2023-06-09 21:25:00	1.06666	1.066749	1.06666	0
2023-06-09 21:30:00	1.06684	1.066767	1.06684	0
2023-06-09 21:35:00	1.06701	1.066784	1.06701	0
2023-06-09 21:40:00	1.06684	1.066802	1.06684	0
2023-06-09 21:45:00	1.06701	1.066837	1.06701	0
2023-06-09 21:50:00	1.06684	1.066837	1.06684	0
2023-06-09 21:55:00	1.06684	1.066855	1.06684	0
2023-06-09 22:00:00	1.06684	1.066873	1.06684	0
2023-06-09 22:05:00	1.06701	1.06689	1.06701	0
2023-06-09 22:10:00	1.06701	1.06689	1.06701	0
2023-06-09 22:15:00	1.06701	1.066925	1.06701	0
2023-06-09 22:20:00	1.06719	1.06696	1.06719	0
2023-06-09 22:25:00	1.06701	1.06696	1.06701	0
2023-06-09 22:30:00	1.06701	1.066977	1.06701	0
2023-06-09 22:35:00	1.06701	1.066977	1.06701	0
2023-06-09 22:40:00	1.06666	1.066959	1.06666	0
2023-06-09 22:45:00	1.06649	1.066924	1.06649	0
2023-06-09 22:50:00	1.06684	1.066924	1.06684	0
2023-06-09 22:55:00	1.06666	1.066889	1.06666	0
2023-06-09 23:00:00	1.06684	1.066872	1.06684	0
2023-06-09 23:05:00	1.06684	1.066855	1.06684	0
2023-06-09 23:10:00	1.06701	1.066837	1.06701	0
2023-06-09 23:15:00	1.06684	1.06682	1.06684	0
2023-06-09 23:20:00	1.06701	1.06682	1.06701	0
2023-06-09 23:25:00	1.06684	1.066803	1.06684	0
2023-06-09 23:30:00	1.06701	1.066838	1.06701	0
2023-06-09 23:35:00	1.06701	1.06689	1.06701	0
2023-06-09 23:40:00	1.06684	1.06689	1.06684	0
2023-06-09 23:45:00	1.06649	1.066873	1.06649	0
2023-06-09 23:50:00	1.06719	1.066908	1.06719	0
2023-06-09 23:55:00	1.06719	1.066943	1.06719	0
2023-06-10 00:00:00	1.06684	1.066926	1.06684	0
2023-06-10 00:05:00	1.06754	1.066996	1.06754	0
2023-06-10 00:10:00	1.06719	1.067014	1.06719	0
2023-06-10 00:15:00	1.06684	1.067014	1.06684	0
2023-06-10 00:20:00	1.06736	1.067049	1.06736	0
2023-06-10 00:25:00	1.06684	1.067032	1.06684	0
2023-06-10 00:30:00	1.06666	1.067014	1.06666	0
2023-06-10 00:35:00	1.06701	1.067066	1.06701	0
2023-06-10 00:40:00	1.06719	1.067066	1.06719	0
2023-06-10 00:45:00	1.06701	1.067048	1.06701	0
2023-06-10 00:50:00	1.06701	1.067065	1.06701	0
2023-06-10 00:55:00	1.06684	1.066995	1.06684	0
2023-06-10 01:00:00	1.06701	1.066977	1.06701	0
2023-06-10 01:05:00	1.06684	1.066977	1.06684	0
2023-06-10 01:10:00	1.06701	1.066942	1.06701	0
2023-06-10 01:15:00	1.06666	1.066924	1.06666	0
2023-06-10 01:20:00	1.06736	1.066994	1.06736	0
2023-06-10 01:25:00	1.06736	1.067029	1.06736	0
2023-06-10 01:30:00	1.06684	1.066994	1.06684	0
2023-06-10 01:35:00	1.06701	1.066994	1.06701	0
2023-06-10 01:40:00	1.06701	1.066994	1.06701	0
2023-06-10 01:45:00	1.06684	1.066994	1.06684	0
2023-06-10 01:50:00	1.06684	1.066977	1.06684	0
2023-06-10 01:55:00	1.06719	1.067012	1.06719	0
2023-06-10 02:00:00	1.06701	1.067012	1.06701	0
2023-06-10 02:05:00	1.06701	1.067047	1.06701	0
2023-06-10 02:10:00	1.06719	1.06703	1.06719	0
2023-06-10 02:15:00	1.06771	1.067065	1.06771	0
2023-06-10 02:20:00	1.06701	1.067082	1.06701	0
2023-06-10 02:25:00	1.06754	1.067135	1.06754	0
2023-06-10 02:30:00	1.06631	1.067065	1.06631	0
2023-06-10 02:35:00	1.06666	1.067047	1.06666	0
2023-06-10 02:40:00	1.06631	1.066994	1.06631	0
2023-06-10 02:45:00	1.06666	1.066941	1.06666	0
2023-06-10 02:50:00	1.06736	1.066976	1.06736	0
2023-06-10 02:55:00	1.06719	1.066994	1.06719	0
2023-06-10 03:00:00	1.06719	1.066994	1.06719	0
2023-06-10 03:05:00	1.06684	1.066907	1.06684	0
2023-06-10 03:10:00	1.06719	1.066925	1.06719	0
2023-06-10 03:15:00	1.06719	1.06689	1.06719	0
2023-06-10 03:20:00	1.06684	1.066943	1.06684	0
2023-06-10 03:25:00	1.06736	1.067013	1.06736	0
2023-06-10 03:30:00	1.06719	1.067101	1.06719	0
2023-06-10 03:35:00	1.06684	1.067119	1.06684	0
2023-06-10 03:40:00	1.06701	1.067084	1.06701	0
2023-06-10 03:45:00	1.06719	1.067084	1.06719	0
2023-06-10 03:50:00	1.06649	1.067014	1.06649	0
2023-06-10 03:55:00	1.06701	1.067031	1.06701	0
2023-06-10 04:00:00	1.06684	1.066996	1.06684	0
2023-06-10 04:05:00	1.06684	1.066961	1.06684	0
2023-06-10 04:10:00	1.06701	1.066978	1.06701	0
2023-06-10 04:15:00	1.06719	1.066961	1.06719	0
2023-06-10 04:20:00	1.06701	1.066943	1.06701	0
2023-06-10 04:25:00	1.06684	1.066943	1.06684	0
2023-06-10 04:30:00	1.06701	1.066943	1.06701	0
2023-06-10 04:35:00	1.06719	1.066943	1.06719	0
2023-06-10 04:40:00	1.06649	1.066943	1.06649	0
2023-06-10 04:45:00	1.06631	1.066873	1.06631	0
2023-06-10 04:50:00	1.06649	1.066838	1.06649	0
2023-06-10 04:55:00	1.06614	1.066768	1.06614	0
2023-06-10 05:00:00	1.06666	1.066733	1.06666	0
2023-06-10 05:05:00	1.06631	1.066645	1.06631	0
2023-06-10 05:10:00	1.06631	1.066575	1.06631	0
2023-06-10 05:15:00	1.06631	1.066522	1.06631	0
2023-06-10 05:20:00	1.06596	1.066417	1.06596	0
2023-06-10 05:25:00	1.06614	1.066312	1.06614	0
2023-06-10 05:30:00	1.06614	1.066277	1.06614	0
2023-06-10 05:35:00	1.06631	1.066277	1.06631	0
2023-06-10 05:40:00	1.06614	1.066242	1.06614	0
2023-06-10 05:45:00	1.06649	1.066277	1.06649	0
2023-06-10 05:50:00	1.06614	1.066225	1.06614	0
2023-06-10 05:55:00	1.06649	1.066243	1.06649	0
2023-06-10 06:00:00	1.06631	1.066243	1.06631	0
2023-06-10 06:05:00	1.06649	1.066261	1.06649	0
2023-06-10 06:10:00	1.06596	1.066261	1.06596	0
2023-06-10 06:15:00	1.06684	1.066331	1.06684	0
2023-06-10 06:20:00	1.06684	1.066401	1.06684	0
2023-06-10 06:25:00	1.06666	1.066436	1.06666	0
2023-06-10 06:30:00	1.06684	1.066506	1.06684	0
2023-06-10 06:35:00	1.06684	1.066541	1.06684	0
2023-06-10 06:40:00	1.06631	1.066558	1.06631	0
2023-06-10 06:45:00	1.06631	1.06654	1.06631	0
2023-06-10 06:50:00	1.06649	1.066558	1.06649	0
2023-06-10 06:55:00	1.06614	1.066523	1.06614	0
2023-06-10 07:00:00	1.06614	1.066541	1.06614	0
2023-06-10 07:05:00	1.06614	1.066471	1.06614	0
2023-06-10 07:10:00	1.06649	1.066436	1.06649	0
2023-06-10 07:15:00	1.06631	1.066401	1.06631	0
2023-06-10 07:20:00	1.06649	1.066366	1.06649	0
2023-06-10 07:25:00	1.06684	1.066366	1.06684	0
2023-06-10 07:30:00	1.06666	1.066401	1.06666	0
2023-06-10 07:35:00	1.06649	1.066419	1.06649	0
2023-06-10 07:40:00	1.06631	1.066401	1.06631	0
2023-06-10 07:45:00	1.06649	1.066436	1.06649	0
2023-06-10 07:50:00	1.06666	1.066488	1.06666	0
2023-06-10 07:55:00	1.06614	1.066488	1.06614	0
2023-06-10 08:00:00	1.06631	1.06647	1.06631	0
2023-06-10 08:05:00	1.06631	1.06647	1.06631	0
2023-06-10 08:10:00	1.06649	1.06647	1.06649	0
2023-06-10 08:15:00	1.06614	1.0664	1.06614	0
2023-06-10 08:20:00	1.06614	1.066348	1.06614	0
2023-06-10 08:25:00	1.06596	1.066295	1.06596	0
2023-06-10 08:30:00	1.06596	1.06626	1.06596	0
2023-06-10 08:35:00	1.06614	1.066225	1.06614	0
2023-06-10 08:40:00	1.06596	1.066155	1.06596	0
2023-06-10 08:45:00	1.06649	1.06619	1.06649	0
2023-06-10 08:50:00	1.06649	1.066208	1.06649	0
2023-06-10 08:55:00	1.06649	1.066226	1.06649	0
2023-06-10 09:00:00	1.06614	1.066191	1.06614	0
2023-06-10 09:05:00	1.06631	1.066208	1.06631	0
2023-06-10 09:10:00	1.06631	1.066225	1.06631	0
2023-06-10 09:15:00	1.06649	1.066278	1.06649	0
2023-06-10 09:20:00	1.06631	1.066313	1.06631	0
2023-06-10 09:25:00	1.06614	1.066313	1.06614	0
2023-06-10 09:30:00	1.06649	1.066366	1.06649	0
2023-06-10 09:35:00	1.06631	1.066348	1.06631	0
2023-06-10 09:40:00	1.06614	1.066313	1.06614	0
2023-06-10 09:45:00	1.06596	1.06626	1.06596	0
2023-06-10 09:50:00	1.06596	1.066242	1.06596	0
2023-06-10 09:55:00	1.06649	1.06626	1.06649	0
2023-06-10 10:00:00	1.06631	1.06626	1.06631	0
2023-06-10 10:05:00	1.06596	1.066207	1.06596	0
2023-06-10 10:10:00	1.06614	1.06619	1.06614	0
2023-06-10 10:15:00	1.06666	1.066242	1.06666	0
2023-06-10 10:20:00	1.06631	1.066224	1.06631	0
2023-06-10 10:25:00	1.06684	1.066277	1.06684	0
2023-06-10 10:30:00	1.06684	1.066347	1.06684	0
2023-06-10 10:35:00	1.06684	1.066435	1.06684	0
2023-06-10 10:40:00	1.06614	1.066453	1.06614	0
2023-06-10 10:45:00	1.06649	1.066453	1.06649	0
2023-06-10 10:50:00	1.06614	1.066436	1.06614	0
2023-06-10 10:55:00	1.06596	1.066436	1.06596	0
2023-06-10 11:00:00	1.06596	1.066418	1.06596	0
2023-06-10 11:05:00	1.06614	1.066366	1.06614	0
2023-06-10 11:10:00	1.06614	1.066349	1.06614	0
2023-06-10 11:15:00	1.06649	1.066314	1.06649	0
2023-06-10 11:20:00	1.06649	1.066279	1.06649	0
2023-06-10 11:25:00	1.06631	1.066226	1.06631	0
2023-06-10 11:30:00	1.06649	1.066261	1.06649	0
2023-06-10 11:35:00	1.06666	1.066278	1.06666	0
2023-06-10 11:40:00	1.06631	1.066295	1.06631	0
2023-06-10 11:45:00	1.06666	1.066365	1.06666	0
2023-06-10 11:50:00	1.06631	1.0664	1.06631	0
2023-06-10 11:55:00	1.06614	1.0664	1.06614	0
2023-06-10 12:00:00	1.06631	1.066417	1.06631	0
2023-06-10 12:05:00	1.06649	1.066417	1.06649	0
2023-06-10 12:10:00	1.06631	1.066399	1.06631	0
2023-06-10 12:15:00	1.06614	1.066382	1.06614	0
2023-06-10 12:20:00	1.06631	1.066364	1.06631	0
2023-06-10 12:25:00	1.06649	1.066347	1.06649	0
2023-06-10 12:30:00	1.06649	1.066365	1.06649	0
2023-06-10 12:35:00	1.06649	1.066348	1.06649	0
2023-06-10 12:40:00	1.06649	1.066366	1.06649	0
2023-06-10 12:45:00	1.06631	1.066383	1.06631	0
2023-06-10 12:50:00	1.06649	1.066401	1.06649	0
2023-06-10 12:55:00	1.06631	1.066383	1.06631	0
2023-06-10 13:00:00	1.06631	1.066383	1.06631	0
2023-06-10 13:05:00	1.06666	1.066435	1.06666	0
2023-06-10 13:10:00	1.06631	1.066435	1.06631	0
2023-06-10 13:15:00	1.06666	1.066452	1.06666	0
2023-06-10 13:20:00	1.06649	1.066452	1.06649	0
2023-06-10 13:25:00	1.06631	1.066434	1.06631	0
2023-06-10 13:30:00	1.06631	1.066416	1.06631	0
2023-06-10 13:35:00	1.06631	1.066416	1.06631	0
2023-06-10 13:40:00	1.06631	1.066398	1.06631	0
2023-06-10 13:45:00	1.06666	1.066433	1.06666	0
2023-06-10 13:50:00	1.06631	1.066433	1.06631	0
2023-06-10 13:55:00	1.06649	1.066416	1.06649	0
2023-06-10 14:00:00	1.06631	1.066416	1.06631	0
2023-06-10 14:05:00	1.06614	1.066364	1.06614	0
2023-06-10 14:10:00	1.06631	1.066346	1.06631	0
2023-06-10 14:15:00	1.06649	1.066364	1.06649	0
2023-06-10 14:20:00	1.06614	1.066347	1.06614	0
2023-06-10 14:25:00	1.06631	1.066347	1.06631	0
2023-06-10 14:30:00	1.06649	1.066365	1.06649	0
2023-06-10 14:35:00	1.06666	1.066365	1.06666	0
2023-06-10 14:40:00	1.06666	1.0664	1.06666	0
2023-06-10 14:45:00	1.06649	1.0664	1.06649	0
2023-06-10 14:50:00	1.06666	1.066435	1.06666	0
2023-06-10 14:55:00	1.06631	1.066452	1.06631	0
2023-06-10 15:00:00	1.06649	1.06647	1.06649	0
2023-06-10 15:05:00	1.06666	1.066487	1.06666	0
2023-06-10 15:10:00	1.06649	1.066522	1.06649	0
2023-06-10 15:15:00	1.06701	1.066592	1.06701	0
2023-06-10 15:20:00	1.06666	1.066609	1.06666	0
2023-06-10 15:25:00	1.06649	1.066592	1.06649	0
2023-06-10 15:30:00	1.06684	1.06661	1.06684	0
2023-06-10 15:35:00	1.06684	1.066645	1.06684	0
2023-06-10 15:40:00	1.06666	1.066645	1.06666	0
2023-06-10 15:45:00	1.06684	1.066698	1.06684	0
2023-06-10 15:50:00	1.06701	1.06675	1.06701	0
2023-06-10 15:55:00	1.06684	1.066768	1.06684	0
2023-06-10 16:00:00	1.06701	1.06682	1.06701	0
2023-06-10 16:05:00	1.06719	1.066838	1.06719	0
2023-06-10 16:10:00	1.06701	1.066873	1.06701	0
2023-06-10 16:15:00	1.06719	1.066943	1.06719	0
2023-06-10 16:20:00	1.06701	1.06696	1.06701	0
2023-06-10 16:25:00	1.06666	1.066942	1.06666	0
2023-06-10 16:30:00	1.06701	1.066977	1.06701	0
2023-06-10 16:35:00	1.06684	1.066977	1.06684	0
2023-06-10 16:40:00	1.06736	1.067012	1.06736	0
2023-06-10 16:45:00	1.06736	1.067064	1.06736	0
2023-06-10 16:50:00	1.06736	1.067099	1.06736	0
2023-06-10 16:55:00	1.06701	1.067081	1.06701	0
2023-06-10 17:00:00	1.06736	1.067116	1.06736	0
2023-06-10 17:05:00	1.06701	1.067098	1.06701	0
2023-06-10 17:10:00	1.06719	1.067116	1.06719	0
2023-06-10 17:15:00	1.06754	1.067204	1.06754	0
2023-06-10 17:20:00	1.06719	1.067222	1.06719	0
2023-06-10 17:25:00	1.06754	1.067292	1.06754	0
2023-06-10 17:30:00	1.06754	1.06731	1.06754	0
2023-06-10 17:35:00	1.06701	1.067275	1.06701	0
2023-06-10 17:40:00	1.06754	1.067293	1.06754	0
2023-06-10 17:45:00	1.06719	1.067311	1.06719	0
2023-06-10 17:50:00	1.06719	1.067294	1.06719	0
2023-06-10 17:55:00	1.06754	1.067347	1.06754	0
2023-06-10 18:00:00	1.06736	1.067364	1.06736	0
2023-06-10 18:05:00	1.06754	1.067364	1.06754	0
2023-06-10 18:10:00	1.06736	1.067381	1.06736	0
2023-06-10 18:15:00	1.06754	1.067381	1.06754	0
2023-06-10 18:20:00	1.06736	1.067363	1.06736	0
2023-06-10 18:25:00	1.06736	1.067398	1.06736	0
2023-06-10 18:30:00	1.06754	1.067398	1.06754	0
2023-06-10 18:35:00	1.06719	1.067398	1.06719	0
2023-06-10 18:40:00	1.06701	1.06738	1.06701	0
2023-06-10 18:45:00	1.06719	1.067345	1.06719	0
2023-06-10 18:50:00	1.06719	1.067328	1.06719	0
2023-06-10 18:55:00	1.06701	1.067275	1.06701	0
2023-06-10 19:00:00	1.06719	1.067258	1.06719	0
2023-06-10 19:05:00	1.06684	1.067188	1.06684	0
2023-06-10 19:10:00	1.06666	1.067118	1.06666	0
2023-06-10 19:15:00	1.06719	1.067101	1.06719	0
2023-06-10 19:20:00	1.06701	1.067048	1.06701	0
2023-06-10 19:25:00	1.06736	1.067065	1.06736	0
2023-06-10 19:30:00	1.06701	1.067065	1.06701	0
2023-06-10 19:35:00	1.06701	1.067047	1.06701	0
2023-06-10 19:40:00	1.06719	1.067047	1.06719	0
2023-06-10 19:45:00	1.06719	1.067065	1.06719	0
2023-06-10 19:50:00	1.06701	1.067047	1.06701	0
2023-06-10 19:55:00	1.06666	1.067029	1.06666	0
2023-06-10 20:00:00	1.06719	1.067082	1.06719	0
2023-06-10 20:05:00	1.06719	1.067082	1.06719	0
2023-06-10 20:10:00	1.06701	1.067082	1.06701	0
2023-06-10 20:15:00	1.06719	1.067065	1.06719	0
2023-06-10 20:20:00	1.06754	1.067118	1.06754	0
2023-06-10 20:25:00	1.06719	1.067136	1.06719	0
2023-06-10 20:30:00	1.06701	1.067118	1.06701	0
2023-06-10 20:35:00	1.06719	1.067118	1.06719	0
2023-06-10 20:40:00	1.06736	1.067153	1.06736	0
2023-06-10 20:45:00	1.06684	1.067171	1.06684	0
2023-06-10 20:50:00	1.06701	1.067153	1.06701	0
2023-06-10 20:55:00	1.06701	1.067135	1.06701	0
2023-06-10 21:00:00	1.06719	1.067153	1.06719	0
2023-06-10 21:05:00	1.06719	1.067153	1.06719	0
2023-06-10 21:10:00	1.06719	1.067118	1.06719	0
2023-06-10 21:15:00	1.06719	1.067118	1.06719	0
2023-06-10 21:20:00	1.06684	1.067101	1.06684	0
2023-06-10 21:25:00	1.06719	1.067101	1.06719	0
2023-06-10 21:30:00	1.06719	1.067084	1.06719	0
2023-06-10 21:35:00	1.06719	1.067119	1.06719	0
2023-06-10 21:40:00	1.06701	1.067119	1.06701	0
2023-06-10 21:45:00	1.06684	1.067102	1.06684	0
2023-06-10 21:50:00	1.06701	1.067084	1.06701	0
2023-06-10 21:55:00	1.06701	1.067066	1.06701	0
2023-06-10 22:00:00	1.06701	1.067048	1.06701	0
2023-06-10 22:05:00	1.06701	1.06703	1.06701	0
2023-06-10 22:10:00	1.06719	1.067065	1.06719	0
2023-06-10 22:15:00	1.06719	1.067065	1.06719	0
2023-06-10 22:20:00	1.06701	1.067047	1.06701	0
2023-06-10 22:25:00	1.06719	1.067047	1.06719	0
2023-06-10 22:30:00	1.06736	1.067082	1.06736	0
2023-06-10 22:35:00	1.06719	1.067117	1.06719	0
2023-06-10 22:40:00	1.06701	1.067117	1.06701	0
2023-06-10 22:45:00	1.06719	1.067135	1.06719	0
2023-06-10 22:50:00	1.06684	1.067118	1.06684	0
2023-06-10 22:55:00	1.06684	1.067101	1.06684	0
2023-06-10 23:00:00	1.06719	1.067101	1.06719	0
2023-06-10 23:05:00	1.06684	1.067066	1.06684	0
2023-06-10 23:10:00	1.06684	1.067049	1.06684	0
2023-06-10 23:15:00	1.06666	1.066996	1.06666	0
2023-06-10 23:20:00	1.06666	1.066926	1.06666	0
2023-06-10 23:25:00	1.06666	1.066873	1.06666	0
2023-06-10 23:30:00	1.06719	1.066891	1.06719	0
2023-06-10 23:35:00	1.06684	1.066856	1.06684	0
2023-06-10 23:40:00	1.06701	1.066873	1.06701	0
2023-06-10 23:45:00	1.06736	1.066925	1.06736	0
2023-06-10 23:50:00	1.06701	1.066907	1.06701	0
2023-06-10 23:55:00	1.06736	1.066959	1.06736	0
2023-06-11 00:00:00	1.06719	1.066994	1.06719	0
2023-06-11 00:05:00	1.06736	1.067064	1.06736	0
2023-06-11 00:10:00	1.06719	1.067117	1.06719	0
2023-06-11 00:15:00	1.06719	1.06717	1.06719	0
2023-06-11 00:20:00	1.06719	1.06717	1.06719	0
2023-06-11 00:25:00	1.06701	1.067187	1.06701	0
2023-06-11 00:30:00	1.06736	1.067222	1.06736	0
2023-06-11 00:35:00	1.06719	1.067205	1.06719	0
2023-06-11 00:40:00	1.06719	1.067223	1.06719	0
2023-06-11 00:45:00	1.06719	1.067206	1.06719	0
2023-06-11 00:50:00	1.06719	1.067206	1.06719	0
2023-06-11 00:55:00	1.06736	1.067206	1.06736	0
2023-06-11 01:00:00	1.06719	1.067206	1.06719	0
2023-06-11 01:05:00	1.06719	1.067206	1.06719	0
2023-06-11 01:10:00	1.06719	1.067206	1.06719	0
2023-06-11 01:15:00	1.06701	1.067206	1.06701	0
2023-06-11 01:20:00	1.06736	1.067206	1.06736	0
2023-06-11 01:25:00	1.06736	1.067223	1.06736	0
2023-06-11 01:30:00	1.06736	1.06724	1.06736	0
2023-06-11 01:35:00	1.06719	1.06724	1.06719	0
2023-06-11 01:40:00	1.06719	1.06724	1.06719	0
2023-06-11 01:45:00	1.06684	1.067188	1.06684	0
2023-06-11 01:50:00	1.06719	1.067188	1.06719	0
2023-06-11 01:55:00	1.06701	1.06717	1.06701	0
2023-06-11 02:00:00	1.06701	1.067152	1.06701	0
2023-06-11 02:05:00	1.06701	1.067152	1.06701	0
2023-06-11 02:10:00	1.06719	1.067135	1.06719	0
2023-06-11 02:15:00	1.06701	1.0671	1.06701	0
2023-06-11 02:20:00	1.06719	1.067083	1.06719	0
2023-06-11 02:25:00	1.06701	1.067065	1.06701	0
2023-06-11 02:30:00	1.06719	1.067065	1.06719	0
2023-06-11 02:35:00	1.06719	1.0671	1.06719	0
2023-06-11 02:40:00	1.06719	1.0671	1.06719	0
2023-06-11 02:45:00	1.06701	1.0671	1.06701	0
2023-06-11 02:50:00	1.06719	1.067118	1.06719	0
2023-06-11 02:55:00	1.06701	1.067118	1.06701	0
2023-06-11 03:00:00	1.06666	1.067065	1.06666	0
2023-06-11 03:05:00	1.06684	1.067048	1.06684	0
2023-06-11 03:10:00	1.06631	1.06696	1.06631	0
2023-06-11 03:15:00	1.06649	1.066908	1.06649	0
2023-06-11 03:20:00	1.06684	1.066873	1.06684	0
2023-06-11 03:25:00	1.06701	1.066855	1.06701	0
2023-06-11 03:30:00	1.06701	1.066837	1.06701	0
2023-06-11 03:35:00	1.06666	1.066802	1.06666	0
2023-06-11 03:40:00	1.06666	1.066749	1.06666	0
2023-06-11 03:45:00	1.06684	1.066732	1.06684	0
2023-06-11 03:50:00	1.06649	1.066715	1.06649	0
2023-06-11 03:55:00	1.06684	1.066715	1.06684	0
2023-06-11 04:00:00	1.06649	1.066733	1.06649	0
2023-06-11 04:05:00	1.06649	1.066733	1.06649	0
2023-06-11 04:10:00	1.06631	1.06668	1.06631	0
2023-06-11 04:15:00	1.06614	1.066593	1.06614	0
2023-06-11 04:20:00	1.06666	1.066558	1.06666	0
2023-06-11 04:25:00	1.06666	1.066558	1.06666	0
2023-06-11 04:30:00	1.06649	1.066541	1.06649	0
2023-06-11 04:35:00	1.06649	1.066506	1.06649	0
2023-06-11 04:40:00	1.06649	1.066506	1.06649	0
2023-06-11 04:45:00	1.06614	1.066436	1.06614	0
2023-06-11 04:50:00	1.06579	1.066366	1.06579	0
2023-06-11 04:55:00	1.06666	1.066383	1.06666	0
2023-06-11 05:00:00	1.06649	1.066401	1.06649	0
2023-06-11 05:05:00	1.06666	1.066453	1.06666	0
2023-06-11 05:10:00	1.06631	1.066418	1.06631	0
2023-06-11 05:15:00	1.06666	1.066418	1.06666	0
2023-06-11 05:20:00	1.06666	1.066435	1.06666	0
2023-06-11 05:25:00	1.06684	1.06647	1.06684	0
2023-06-11 05:30:00	1.06666	1.066487	1.06666	0
2023-06-11 05:35:00	1.06649	1.066522	1.06649	0
2023-06-11 05:40:00	1.06666	1.066609	1.06666	0
2023-06-11 05:45:00	1.06684	1.066627	1.06684	0
2023-06-11 05:50:00	1.06649	1.066627	1.06649	0
2023-06-11 05:55:00	1.06649	1.06661	1.06649	0
2023-06-11 06:00:00	1.06649	1.066628	1.06649	0
2023-06-11 06:05:00	1.06666	1.066628	1.06666	0
2023-06-11 06:10:00	1.06649	1.066611	1.06649	0
2023-06-11 06:15:00	1.06666	1.066593	1.06666	0
2023-06-11 06:20:00	1.06684	1.066611	1.06684	0
2023-06-11 06:25:00	1.06666	1.066628	1.06666	0
2023-06-11 06:30:00	1.06666	1.066628	1.06666	0
2023-06-11 06:35:00	1.06649	1.066593	1.06649	0
2023-06-11 06:40:00	1.06649	1.066593	1.06649	0
2023-06-11 06:45:00	1.06649	1.066593	1.06649	0
2023-06-11 06:50:00	1.06649	1.066593	1.06649	0
2023-06-11 06:55:00	1.06666	1.066593	1.06666	0
2023-06-11 07:00:00	1.06649	1.066593	1.06649	0
2023-06-11 07:05:00	1.06649	1.066576	1.06649	0
2023-06-11 07:10:00	1.06649	1.066541	1.06649	0
2023-06-11 07:15:00	1.06649	1.066524	1.06649	0
2023-06-11 07:20:00	1.06649	1.066507	1.06649	0
2023-06-11 07:25:00	1.06666	1.066524	1.06666	0
2023-06-11 07:30:00	1.06684	1.066559	1.06684	0
2023-06-11 07:35:00	1.06631	1.066541	1.06631	0
2023-06-11 07:40:00	1.06684	1.066576	1.06684	0
2023-06-11 07:45:00	1.06649	1.066559	1.06649	0
2023-06-11 07:50:00	1.06684	1.066594	1.06684	0
2023-06-11 07:55:00	1.06666	1.066611	1.06666	0
2023-06-11 08:00:00	1.06666	1.066628	1.06666	0
2023-06-11 08:05:00	1.06649	1.066628	1.06649	0
2023-06-11 08:10:00	1.06684	1.066663	1.06684	0
2023-06-11 08:15:00	1.06666	1.066663	1.06666	0
2023-06-11 08:20:00	1.06666	1.066645	1.06666	0
2023-06-11 08:25:00	1.06684	1.066698	1.06684	0
2023-06-11 08:30:00	1.06684	1.066698	1.06684	0
2023-06-11 08:35:00	1.06701	1.06675	1.06701	0
2023-06-11 08:40:00	1.06684	1.06675	1.06684	0
2023-06-11 08:45:00	1.06649	1.066733	1.06649	0
2023-06-11 08:50:00	1.06684	1.066751	1.06684	0
2023-06-11 08:55:00	1.06701	1.066803	1.06701	0
2023-06-11 09:00:00	1.06719	1.066838	1.06719	0
2023-06-11 09:05:00	1.06701	1.066873	1.06701	0
2023-06-11 09:10:00	1.06684	1.066891	1.06684	0
2023-06-11 09:15:00	1.06701	1.066908	1.06701	0
2023-06-11 09:20:00	1.06701	1.066925	1.06701	0
2023-06-11 09:25:00	1.06701	1.066925	1.06701	0
2023-06-11 09:30:00	1.06719	1.06696	1.06719	0
2023-06-11 09:35:00	1.06684	1.066995	1.06684	0
2023-06-11 09:40:00	1.06701	1.067012	1.06701	0
2023-06-11 09:45:00	1.06701	1.067012	1.06701	0
2023-06-11 09:50:00	1.06719	1.067012	1.06719	0
2023-06-11 09:55:00	1.06684	1.066995	1.06684	0
2023-06-11 10:00:00	1.06701	1.067012	1.06701	0
2023-06-11 10:05:00	1.06684	1.066995	1.06684	0
2023-06-11 10:10:00	1.06666	1.06696	1.06666	0
2023-06-11 10:15:00	1.06701	1.06696	1.06701	0
2023-06-11 10:20:00	1.06701	1.066942	1.06701	0
2023-06-11 10:25:00	1.06684	1.066942	1.06684	0
2023-06-11 10:30:00	1.06701	1.066942	1.06701	0
2023-06-11 10:35:00	1.06666	1.066907	1.06666	0
2023-06-11 10:40:00	1.06701	1.066889	1.06701	0
2023-06-11 10:45:00	1.06719	1.066924	1.06719	0
2023-06-11 10:50:00	1.06701	1.066924	1.06701	0
2023-06-11 10:55:00	1.06719	1.066959	1.06719	0
2023-06-11 11:00:00	1.06719	1.067012	1.06719	0
2023-06-11 11:05:00	1.06719	1.06703	1.06719	0
2023-06-11 11:10:00	1.06649	1.066978	1.06649	0
2023-06-11 11:15:00	1.06719	1.067013	1.06719	0
2023-06-11 11:20:00	1.06649	1.066961	1.06649	0
2023-06-11 11:25:00	1.06701	1.066996	1.06701	0
2023-06-11 11:30:00	1.06684	1.066979	1.06684	0
2023-06-11 11:35:00	1.06684	1.066944	1.06684	0
2023-06-11 11:40:00	1.06666	1.066909	1.06666	0
2023-06-11 11:45:00	1.06649	1.066839	1.06649	0
2023-06-11 11:50:00	1.06666	1.066786	1.06666	0
2023-06-11 11:55:00	1.06684	1.066751	1.06684	0
2023-06-11 12:00:00	1.06684	1.066786	1.06684	0
2023-06-11 12:05:00	1.06684	1.066751	1.06684	0
2023-06-11 12:10:00	1.06684	1.066786	1.06684	0
2023-06-11 12:15:00	1.06649	1.066734	1.06649	0
2023-06-11 12:20:00	1.06684	1.066734	1.06684	0
2023-06-11 12:25:00	1.06684	1.066734	1.06684	0
2023-06-11 12:30:00	1.06666	1.066734	1.06666	0
2023-06-11 12:35:00	1.06701	1.066786	1.06701	0
2023-06-11 12:40:00	1.06684	1.066804	1.06684	0
2023-06-11 12:45:00	1.06666	1.066786	1.06666	0
2023-06-11 12:50:00	1.06614	1.066716	1.06614	0
2023-06-11 12:55:00	1.06649	1.066681	1.06649	0
2023-06-11 13:00:00	1.06649	1.066646	1.06649	0
2023-06-11 13:05:00	1.06614	1.066611	1.06614	0
2023-06-11 13:10:00	1.06649	1.066576	1.06649	0
2023-06-11 13:15:00	1.06649	1.066541	1.06649	0
2023-06-11 13:20:00	1.06631	1.066506	1.06631	0
2023-06-11 13:25:00	1.06649	1.066454	1.06649	0
2023-06-11 13:30:00	1.06614	1.066384	1.06614	0
2023-06-11 13:35:00	1.06631	1.066349	1.06631	0
2023-06-11 13:40:00	1.06596	1.066331	1.06596	0
2023-06-11 13:45:00	1.06631	1.066313	1.06631	0
2023-06-11 13:50:00	1.06614	1.066278	1.06614	0
2023-06-11 13:55:00	1.06614	1.066278	1.06614	0
2023-06-11 14:00:00	1.06649	1.066278	1.06649	0
2023-06-11 14:05:00	1.06614	1.066243	1.06614	0
2023-06-11 14:10:00	1.06649	1.066261	1.06649	0
2023-06-11 14:15:00	1.06649	1.066261	1.06649	0
2023-06-11 14:20:00	1.06579	1.066226	1.06579	0
2023-06-11 14:25:00	1.06631	1.066226	1.06631	0
2023-06-11 14:30:00	1.06649	1.066279	1.06649	0
2023-06-11 14:35:00	1.06649	1.066297	1.06649	0
2023-06-11 14:40:00	1.06684	1.066367	1.06684	0
2023-06-11 14:45:00	1.06666	1.066419	1.06666	0
2023-06-11 14:50:00	1.06684	1.066454	1.06684	0
2023-06-11 14:55:00	1.06701	1.066541	1.06701	0
2023-06-11 15:00:00	1.06719	1.066611	1.06719	0
2023-06-11 15:05:00	1.06684	1.066646	1.06684	0
2023-06-11 15:10:00	1.06666	1.066733	1.06666	0
2023-06-11 15:15:00	1.06719	1.066821	1.06719	0
2023-06-11 15:20:00	1.06684	1.066856	1.06684	0
2023-06-11 15:25:00	1.06666	1.066873	1.06666	0
2023-06-11 15:30:00	1.06701	1.06689	1.06701	0
2023-06-11 15:35:00	1.06701	1.066925	1.06701	0
2023-06-11 15:40:00	1.06719	1.06696	1.06719	0
2023-06-11 15:45:00	1.06719	1.066978	1.06719	0
2023-06-11 15:50:00	1.06719	1.066978	1.06719	0
2023-06-11 15:55:00	1.06719	1.067013	1.06719	0
2023-06-11 16:00:00	1.06754	1.067101	1.06754	0
2023-06-11 16:05:00	1.06684	1.067066	1.06684	0
2023-06-11 16:10:00	1.06719	1.067101	1.06719	0
2023-06-11 16:15:00	1.06701	1.067136	1.06701	0
2023-06-11 16:20:00	1.06719	1.067154	1.06719	0
2023-06-11 16:25:00	1.06701	1.067154	1.06701	0
2023-06-11 16:30:00	1.06719	1.067154	1.06719	0
2023-06-11 16:35:00	1.06701	1.067136	1.06701	0
2023-06-11 16:40:00	1.06701	1.067118	1.06701	0
2023-06-11 16:45:00	1.06719	1.067118	1.06719	0
2023-06-11 16:50:00	1.06719	1.067083	1.06719	0
2023-06-11 16:55:00	1.06684	1.067083	1.06684	0
2023-06-11 17:00:00	1.06701	1.067065	1.06701	0
2023-06-11 17:05:00	1.06684	1.067048	1.06684	0
2023-06-11 17:10:00	1.06719	1.067048	1.06719	0
2023-06-11 17:15:00	1.06649	1.066996	1.06649	0
2023-06-11 17:20:00	1.06719	1.066996	1.06719	0
2023-06-11 17:25:00	1.06719	1.067014	1.06719	0
2023-06-11 17:30:00	1.06701	1.067014	1.06701	0
2023-06-11 17:35:00	1.06666	1.066961	1.06666	0
2023-06-11 17:40:00	1.06684	1.066926	1.06684	0
2023-06-11 17:45:00	1.06684	1.066926	1.06684	0
2023-06-11 17:50:00	1.06666	1.066891	1.06666	0
2023-06-11 17:55:00	1.06719	1.066926	1.06719	0
2023-06-11 18:00:00	1.06701	1.066908	1.06701	0
2023-06-11 18:05:00	1.06736	1.066995	1.06736	0
2023-06-11 18:10:00	1.06719	1.066995	1.06719	0
2023-06-11 18:15:00	1.06701	1.066977	1.06701	0
2023-06-11 18:20:00	1.06719	1.066995	1.06719	0
2023-06-11 18:25:00	1.06719	1.067048	1.06719	0
2023-06-11 18:30:00	1.06701	1.067065	1.06701	0
2023-06-11 18:35:00	1.06719	1.0671	1.06719	0
2023-06-11 18:40:00	1.06754	1.067188	1.06754	0
2023-06-11 18:45:00	1.06719	1.067188	1.06719	0
2023-06-11 18:50:00	1.06719	1.067206	1.06719	0
2023-06-11 18:55:00	1.06754	1.067224	1.06754	0
2023-06-11 19:00:00	1.06719	1.067224	1.06719	0
2023-06-11 19:05:00	1.06719	1.067242	1.06719	0
2023-06-11 19:10:00	1.06719	1.067242	1.06719	0
2023-06-11 19:15:00	1.06719	1.067242	1.06719	0
2023-06-11 19:20:00	1.06684	1.067225	1.06684	0
2023-06-11 19:25:00	1.06719	1.067225	1.06719	0
2023-06-11 19:30:00	1.06719	1.06719	1.06719	0
2023-06-11 19:35:00	1.06701	1.067172	1.06701	0
2023-06-11 19:40:00	1.06684	1.067137	1.06684	0
2023-06-11 19:45:00	1.06719	1.067102	1.06719	0
2023-06-11 19:50:00	1.06684	1.067067	1.06684	0
2023-06-11 19:55:00	1.06719	1.067067	1.06719	0
2023-06-11 20:00:00	1.06666	1.067014	1.06666	0
2023-06-11 20:05:00	1.06701	1.066996	1.06701	0
2023-06-11 20:10:00	1.06719	1.067031	1.06719	0
2023-06-11 20:15:00	1.06719	1.067031	1.06719	0
2023-06-11 20:20:00	1.06701	1.067013	1.06701	0
2023-06-11 20:25:00	1.06701	1.067013	1.06701	0
2023-06-11 20:30:00	1.06701	1.06703	1.06701	0
2023-06-11 20:35:00	1.06719	1.06703	1.06719	0
2023-06-11 20:40:00	1.06701	1.067047	1.06701	0
2023-06-11 20:45:00	1.06736	1.067064	1.06736	0
2023-06-11 20:50:00	1.06684	1.067082	1.06684	0
2023-06-11 20:55:00	1.06701	1.067082	1.06701	0
2023-06-11 21:00:00	1.06684	1.067047	1.06684	0
2023-06-11 21:05:00	1.06666	1.066994	1.06666	0
2023-06-11 21:10:00	1.06701	1.066994	1.06701	0
2023-06-11 21:15:00	1.06701	1.066994	1.06701	0
2023-06-11 21:20:00	1.06701	1.066994	1.06701	0
2023-06-11 21:25:00	1.06701	1.066976	1.06701	0
2023-06-11 21:30:00	1.06684	1.066959	1.06684	0
2023-06-11 21:35:00	1.06719	1.066942	1.06719	0
2023-06-11 21:40:00	1.06631	1.066889	1.06631	0
2023-06-11 21:45:00	1.06649	1.066837	1.06649	0
2023-06-11 21:50:00	1.06684	1.066837	1.06684	0
2023-06-11 21:55:00	1.06666	1.066837	1.06666	0
2023-06-11 22:00:00	1.06649	1.066785	1.06649	0
2023-06-11 22:05:00	1.06666	1.06675	1.06666	0
2023-06-11 22:10:00	1.06631	1.06668	1.06631	0
2023-06-11 22:15:00	1.06649	1.066628	1.06649	0
2023-06-11 22:20:00	1.06666	1.06661	1.06666	0
2023-06-11 22:25:00	1.06649	1.06654	1.06649	0
2023-06-11 22:30:00	1.06666	1.066575	1.06666	0
2023-06-11 22:35:00	1.06631	1.066557	1.06631	0
2023-06-11 22:40:00	1.06649	1.066522	1.06649	0
2023-06-11 22:45:00	1.06666	1.066522	1.06666	0
2023-06-11 22:50:00	1.06614	1.066487	1.06614	0
2023-06-11 22:55:00	1.06701	1.066522	1.06701	0
2023-06-11 23:00:00	1.06719	1.06661	1.06719	0
2023-06-11 23:05:00	1.06701	1.066662	1.06701	0
2023-06-11 23:10:00	1.06684	1.06668	1.06684	0
2023-06-11 23:15:00	1.06684	1.066715	1.06684	0
2023-06-11 23:20:00	1.06649	1.066698	1.06649	0
2023-06-11 23:25:00	1.06649	1.066716	1.06649	0
2023-06-11 23:30:00	1.06666	1.066733	1.06666	0
2023-06-11 23:35:00	1.06684	1.066751	1.06684	0
2023-06-11 23:40:00	1.06649	1.066786	1.06649	0
2023-06-11 23:45:00	1.06631	1.066716	1.06631	0
2023-06-11 23:50:00	1.06666	1.066663	1.06666	0
2023-06-11 23:55:00	1.06684	1.066646	1.06684	0
2023-06-12 00:00:00	1.06649	1.066611	1.06649	0
2023-06-12 00:05:00	1.06649	1.066576	1.06649	0
2023-06-12 00:10:00	1.06666	1.066593	1.06666	0
2023-06-12 00:15:00	1.06649	1.066593	1.06649	0
2023-06-12 00:20:00	1.06666	1.066593	1.06666	0
2023-06-12 00:25:00	1.06649	1.066558	1.06649	0
2023-06-12 00:30:00	1.06649	1.066558	1.06649	0
2023-06-12 00:35:00	1.06666	1.066593	1.06666	0
2023-06-12 00:40:00	1.06666	1.066593	1.06666	0
2023-06-12 00:45:00	1.06649	1.066558	1.06649	0
2023-06-12 00:50:00	1.06666	1.066575	1.06666	0
2023-06-12 00:55:00	1.06684	1.06661	1.06684	0
2023-06-12 01:00:00	1.06666	1.06661	1.06666	0
2023-06-12 01:05:00	1.06684	1.066645	1.06684	0
2023-06-12 01:10:00	1.06701	1.06668	1.06701	0
2023-06-12 01:15:00	1.06684	1.066715	1.06684	0
2023-06-12 01:20:00	1.06666	1.066732	1.06666	0
2023-06-12 01:25:00	1.06684	1.06675	1.06684	0
2023-06-12 01:30:00	1.06684	1.066768	1.06684	0
2023-06-12 01:35:00	1.06649	1.066768	1.06649	0
2023-06-12 01:40:00	1.06666	1.066768	1.06666	0
2023-06-12 01:45:00	1.06684	1.066768	1.06684	0
2023-06-12 01:50:00	1.06701	1.066803	1.06701	0
2023-06-12 01:55:00	1.06719	1.066838	1.06719	0
2023-06-12 02:00:00	1.06701	1.066838	1.06701	0
2023-06-12 02:05:00	1.06666	1.06682	1.06666	0
2023-06-12 02:10:00	1.06701	1.066855	1.06701	0
2023-06-12 02:15:00	1.06701	1.066872	1.06701	0
2023-06-12 02:20:00	1.06684	1.066872	1.06684	0
2023-06-12 02:25:00	1.06684	1.066907	1.06684	0
2023-06-12 02:30:00	1.06684	1.066925	1.06684	0
2023-06-12 02:35:00	1.06666	1.066907	1.06666	0
2023-06-12 02:40:00	1.06684	1.06689	1.06684	0
2023-06-12 02:45:00	1.06684	1.066855	1.06684	0
2023-06-12 02:50:00	1.06684	1.066838	1.06684	0
2023-06-12 02:55:00	1.06649	1.066821	1.06649	0
2023-06-12 03:00:00	1.06684	1.066804	1.06684	0
2023-06-12 03:05:00	1.06684	1.066787	1.06684	0
2023-06-12 03:10:00	1.06684	1.066787	1.06684	0
2023-06-12 03:15:00	1.06684	1.066787	1.06684	0
2023-06-12 03:20:00	1.06666	1.066769	1.06666	0
2023-06-12 03:25:00	1.06666	1.066769	1.06666	0
2023-06-12 03:30:00	1.06614	1.066699	1.06614	0
2023-06-12 03:35:00	1.06649	1.066664	1.06649	0
2023-06-12 03:40:00	1.06666	1.066646	1.06666	0
2023-06-12 03:45:00	1.06649	1.066646	1.06649	0
2023-06-12 03:50:00	1.06684	1.066646	1.06684	0
2023-06-12 03:55:00	1.06649	1.066611	1.06649	0
2023-06-12 04:00:00	1.06684	1.066611	1.06684	0
2023-06-12 04:05:00	1.06649	1.066576	1.06649	0
2023-06-12 04:10:00	1.06666	1.066576	1.06666	0
2023-06-12 04:15:00	1.06666	1.066576	1.06666	0
2023-06-12 04:20:00	1.06666	1.066628	1.06666	0
2023-06-12 04:25:00	1.06649	1.066628	1.06649	0
2023-06-12 04:30:00	1.06649	1.066611	1.06649	0
2023-06-12 04:35:00	1.06631	1.066593	1.06631	0
2023-06-12 04:40:00	1.06649	1.066558	1.06649	0
2023-06-12 04:45:00	1.06649	1.066558	1.06649	0
2023-06-12 04:50:00	1.06649	1.066523	1.06649	0
2023-06-12 04:55:00	1.06614	1.066488	1.06614	0
2023-06-12 05:00:00	1.06649	1.066471	1.06649	0
2023-06-12 05:05:00	1.06614	1.066419	1.06614	0
2023-06-12 05:10:00	1.06631	1.066384	1.06631	0
2023-06-12 05:15:00	1.06666	1.066401	1.06666	0
2023-06-12 05:20:00	1.06631	1.066383	1.06631	0
2023-06-12 05:25:00	1.06649	1.066401	1.06649	0
2023-06-12 05:30:00	1.06649	1.066401	1.06649	0
2023-06-12 05:35:00	1.06649	1.066401	1.06649	0
2023-06-12 05:40:00	1.06561	1.066313	1.06561	0
2023-06-12 05:45:00	1.06614	1.066313	1.06614	0
2023-06-12 05:50:00	1.06631	1.066295	1.06631	0
2023-06-12 05:55:00	1.06614	1.066295	1.06614	0
2023-06-12 06:00:00	1.06614	1.066278	1.06614	0
2023-06-12 06:05:00	1.06649	1.066261	1.06649	0
2023-06-12 06:10:00	1.06666	1.066296	1.06666	0
2023-06-12 06:15:00	1.06631	1.066278	1.06631	0
2023-06-12 06:20:00	1.06631	1.06626	1.06631	0
2023-06-12 06:25:00	1.06649	1.06626	1.06649	0
2023-06-12 06:30:00	1.06666	1.066365	1.06666	0
2023-06-12 06:35:00	1.06684	1.066435	1.06684	0
2023-06-12 06:40:00	1.06666	1.06647	1.06666	0
2023-06-12 06:45:00	1.06684	1.06654	1.06684	0
2023-06-12 06:50:00	1.06649	1.066575	1.06649	0
2023-06-12 06:55:00	1.06666	1.066592	1.06666	0
2023-06-12 07:00:00	1.06631	1.066557	1.06631	0
2023-06-12 07:05:00	1.06631	1.066557	1.06631	0
2023-06-12 07:10:00	1.06649	1.066575	1.06649	0
2023-06-12 07:15:00	1.06631	1.066557	1.06631	0
2023-06-12 07:20:00	1.06614	1.066505	1.06614	0
2023-06-12 07:25:00	1.06614	1.066435	1.06614	0
2023-06-12 07:30:00	1.06579	1.066348	1.06579	0
2023-06-12 07:35:00	1.06614	1.066278	1.06614	0
2023-06-12 07:40:00	1.06614	1.066243	1.06614	0
2023-06-12 07:45:00	1.06596	1.066173	1.06596	0
2023-06-12 07:50:00	1.06631	1.066173	1.06631	0
2023-06-12 07:55:00	1.06631	1.066173	1.06631	0
2023-06-12 08:00:00	1.06614	1.066138	1.06614	0
2023-06-12 08:05:00	1.06631	1.066138	1.06631	0
2023-06-12 08:10:00	1.06614	1.066138	1.06614	0
2023-06-12 08:15:00	1.06649	1.066173	1.06649	0
2023-06-12 08:20:00	1.06649	1.066243	1.06649	0
2023-06-12 08:25:00	1.06596	1.066225	1.06596	0
2023-06-12 08:30:00	1.06631	1.066242	1.06631	0
2023-06-12 08:35:00	1.06631	1.066277	1.06631	0
2023-06-12 08:40:00	1.06631	1.066277	1.06631	0
2023-06-12 08:45:00	1.06614	1.06626	1.06614	0
2023-06-12 08:50:00	1.06649	1.066295	1.06649	0
2023-06-12 08:55:00	1.06596	1.06626	1.06596	0
2023-06-12 09:00:00	1.06614	1.06626	1.06614	0
2023-06-12 09:05:00	1.06614	1.066225	1.06614	0
2023-06-12 09:10:00	1.06631	1.066207	1.06631	0
2023-06-12 09:15:00	1.06631	1.066242	1.06631	0
2023-06-12 09:20:00	1.06614	1.066225	1.06614	0
2023-06-12 09:25:00	1.06614	1.066208	1.06614	0
2023-06-12 09:30:00	1.06614	1.066191	1.06614	0
2023-06-12 09:35:00	1.06614	1.066191	1.06614	0
2023-06-12 09:40:00	1.06701	1.066243	1.06701	0
2023-06-12 09:45:00	1.06649	1.066296	1.06649	0
2023-06-12 09:50:00	1.06631	1.066313	1.06631	0
2023-06-12 09:55:00	1.06684	1.066383	1.06684	0
2023-06-12 10:00:00	1.06684	1.066436	1.06684	0
2023-06-12 10:05:00	1.06684	1.066489	1.06684	0
2023-06-12 10:10:00	1.06684	1.066559	1.06684	0
2023-06-12 10:15:00	1.06701	1.066646	1.06701	0
2023-06-12 10:20:00	1.06719	1.066751	1.06719	0
2023-06-12 10:25:00	1.06701	1.066838	1.06701	0
2023-06-12 10:30:00	1.06701	1.066838	1.06701	0
2023-06-12 10:35:00	1.06666	1.066855	1.06666	0
2023-06-12 10:40:00	1.06684	1.066908	1.06684	0
2023-06-12 10:45:00	1.06666	1.06689	1.06666	0
2023-06-12 10:50:00	1.06684	1.06689	1.06684	0
2023-06-12 10:55:00	1.06649	1.066855	1.06649	0
2023-06-12 11:00:00	1.06684	1.066855	1.06684	0
2023-06-12 11:05:00	1.06684	1.066838	1.06684	0
2023-06-12 11:10:00	1.06666	1.066785	1.06666	0
2023-06-12 11:15:00	1.06684	1.066768	1.06684	0
2023-06-12 11:20:00	1.06719	1.066786	1.06719	0
2023-06-12 11:25:00	1.06684	1.066804	1.06684	0
2023-06-12 11:30:00	1.06684	1.066804	1.06684	0
2023-06-12 11:35:00	1.06684	1.066822	1.06684	0
2023-06-12 11:40:00	1.06684	1.066822	1.06684	0
2023-06-12 11:45:00	1.06684	1.066857	1.06684	0
2023-06-12 11:50:00	1.06719	1.066892	1.06719	0
2023-06-12 11:55:00	1.06631	1.066839	1.06631	0
2023-06-12 12:00:00	1.06701	1.066874	1.06701	0
2023-06-12 12:05:00	1.06684	1.066874	1.06684	0
2023-06-12 12:10:00	1.06719	1.066874	1.06719	0
2023-06-12 12:15:00	1.06719	1.066909	1.06719	0
2023-06-12 12:20:00	1.06701	1.066926	1.06701	0
2023-06-12 12:25:00	1.06701	1.066943	1.06701	0
2023-06-12 12:30:00	1.06719	1.066978	1.06719	0
2023-06-12 12:35:00	1.06701	1.066995	1.06701	0
2023-06-12 12:40:00	1.06684	1.06696	1.06684	0
2023-06-12 12:45:00	1.06684	1.067013	1.06684	0
2023-06-12 12:50:00	1.06719	1.067031	1.06719	0
2023-06-12 12:55:00	1.06719	1.067066	1.06719	0
2023-06-12 13:00:00	1.06666	1.067013	1.06666	0
2023-06-12 13:05:00	1.06719	1.067013	1.06719	0
2023-06-12 13:10:00	1.06684	1.066996	1.06684	0
2023-06-12 13:15:00	1.06701	1.066996	1.06701	0
2023-06-12 13:20:00	1.06701	1.066978	1.06701	0
2023-06-12 13:25:00	1.06701	1.066978	1.06701	0
2023-06-12 13:30:00	1.06649	1.066943	1.06649	0
2023-06-12 13:35:00	1.06649	1.066908	1.06649	0
2023-06-12 13:40:00	1.06719	1.066908	1.06719	0
2023-06-12 13:45:00	1.06684	1.066873	1.06684	0
2023-06-12 13:50:00	1.06649	1.066856	1.06649	0
2023-06-12 13:55:00	1.06666	1.066803	1.06666	0
2023-06-12 14:00:00	1.06701	1.06682	1.06701	0
2023-06-12 14:05:00	1.06684	1.066803	1.06684	0
2023-06-12 14:10:00	1.06684	1.066786	1.06684	0
2023-06-12 14:15:00	1.06719	1.066804	1.06719	0
2023-06-12 14:20:00	1.06719	1.066874	1.06719	0
2023-06-12 14:25:00	1.06736	1.066961	1.06736	0
2023-06-12 14:30:00	1.06701	1.066943	1.06701	0
2023-06-12 14:35:00	1.06684	1.066943	1.06684	0
2023-06-12 14:40:00	1.06666	1.06696	1.06666	0
2023-06-12 14:45:00	1.06684	1.066978	1.06684	0
2023-06-12 14:50:00	1.06684	1.066961	1.06684	0
2023-06-12 14:55:00	1.06666	1.066943	1.06666	0
2023-06-12 15:00:00	1.06684	1.066943	1.06684	0
2023-06-12 15:05:00	1.06684	1.066908	1.06684	0
2023-06-12 15:10:00	1.06701	1.06689	1.06701	0
2023-06-12 15:15:00	1.06649	1.066803	1.06649	0
2023-06-12 15:20:00	1.06684	1.066786	1.06684	0
2023-06-12 15:25:00	1.06666	1.066768	1.06666	0
2023-06-12 15:30:00	1.06684	1.066786	1.06684	0
2023-06-12 15:35:00	1.06684	1.066786	1.06684	0
2023-06-12 15:40:00	1.06684	1.066786	1.06684	0
2023-06-12 15:45:00	1.06701	1.066821	1.06701	0
2023-06-12 15:50:00	1.06649	1.066786	1.06649	0
2023-06-12 15:55:00	1.06684	1.066786	1.06684	0
2023-06-12 16:00:00	1.06649	1.066734	1.06649	0
2023-06-12 16:05:00	1.06666	1.066751	1.06666	0
2023-06-12 16:10:00	1.06701	1.066768	1.06701	0
2023-06-12 16:15:00	1.06684	1.066786	1.06684	0
2023-06-12 16:20:00	1.06701	1.066803	1.06701	0
2023-06-12 16:25:00	1.06684	1.066803	1.06684	0
2023-06-12 16:30:00	1.06666	1.066785	1.06666	0
2023-06-12 16:35:00	1.06649	1.066733	1.06649	0
2023-06-12 16:40:00	1.06666	1.06675	1.06666	0
2023-06-12 16:45:00	1.06701	1.066767	1.06701	0
2023-06-12 16:50:00	1.06701	1.066819	1.06701	0
2023-06-12 16:55:00	1.06684	1.066837	1.06684	0
2023-06-12 17:00:00	1.06684	1.06682	1.06684	0
2023-06-12 17:05:00	1.06684	1.06682	1.06684	0
2023-06-12 17:10:00	1.06649	1.066768	1.06649	0
2023-06-12 17:15:00	1.06684	1.066768	1.06684	0
2023-06-12 17:20:00	1.06684	1.066786	1.06684	0
2023-06-12 17:25:00	1.06684	1.066821	1.06684	0
2023-06-12 17:30:00	1.06666	1.066821	1.06666	0
2023-06-12 17:35:00	1.06684	1.066804	1.06684	0
2023-06-12 17:40:00	1.06701	1.066804	1.06701	0
2023-06-12 17:45:00	1.06701	1.066821	1.06701	0
2023-06-12 17:50:00	1.06701	1.066838	1.06701	0
2023-06-12 17:55:00	1.06701	1.066855	1.06701	0
2023-06-12 18:00:00	1.06684	1.06689	1.06684	0
2023-06-12 18:05:00	1.06684	1.06689	1.06684	0
2023-06-12 18:10:00	1.06666	1.066872	1.06666	0
2023-06-12 18:15:00	1.06701	1.066889	1.06701	0
2023-06-12 18:20:00	1.06701	1.066924	1.06701	0
2023-06-12 18:25:00	1.06684	1.066924	1.06684	0
2023-06-12 18:30:00	1.06614	1.066837	1.06614	0
2023-06-12 18:35:00	1.06684	1.06682	1.06684	0
2023-06-12 18:40:00	1.06701	1.06682	1.06701	0
2023-06-12 18:45:00	1.06684	1.066803	1.06684	0
2023-06-12 18:50:00	1.06666	1.066785	1.06666	0
2023-06-12 18:55:00	1.06666	1.066767	1.06666	0
2023-06-12 19:00:00	1.06684	1.066785	1.06684	0
2023-06-12 19:05:00	1.06701	1.066785	1.06701	0
2023-06-12 19:10:00	1.06684	1.066768	1.06684	0
2023-06-12 19:15:00	1.06719	1.066803	1.06719	0
2023-06-12 19:20:00	1.06719	1.066908	1.06719	0
2023-06-12 19:25:00	1.06684	1.066908	1.06684	0
2023-06-12 19:30:00	1.06701	1.066908	1.06701	0
2023-06-12 19:35:00	1.06701	1.066925	1.06701	0
2023-06-12 19:40:00	1.06684	1.066943	1.06684	0
2023-06-12 19:45:00	1.06719	1.066996	1.06719	0
2023-06-12 19:50:00	1.06719	1.067031	1.06719	0
2023-06-12 19:55:00	1.06666	1.066996	1.06666	0
2023-06-12 20:00:00	1.06701	1.067013	1.06701	0
2023-06-12 20:05:00	1.06701	1.066995	1.06701	0
2023-06-12 20:10:00	1.06684	1.06696	1.06684	0
2023-06-12 20:15:00	1.06719	1.066995	1.06719	0
2023-06-12 20:20:00	1.06719	1.067013	1.06719	0
2023-06-12 20:25:00	1.06719	1.067031	1.06719	0
2023-06-12 20:30:00	1.06719	1.067066	1.06719	0
2023-06-12 20:35:00	1.06736	1.067083	1.06736	0
2023-06-12 20:40:00	1.06684	1.067048	1.06684	0
2023-06-12 20:45:00	1.06684	1.067066	1.06684	0
2023-06-12 20:50:00	1.06684	1.067049	1.06684	0
2023-06-12 20:55:00	1.06701	1.067049	1.06701	0
2023-06-12 21:00:00	1.06701	1.067066	1.06701	0
2023-06-12 21:05:00	1.06684	1.067031	1.06684	0
2023-06-12 21:10:00	1.06684	1.066996	1.06684	0
2023-06-12 21:15:00	1.06701	1.066978	1.06701	0
2023-06-12 21:20:00	1.06684	1.066943	1.06684	0
2023-06-12 21:25:00	1.06701	1.066908	1.06701	0
2023-06-12 21:30:00	1.06701	1.066925	1.06701	0
2023-06-12 21:35:00	1.06719	1.06696	1.06719	0
2023-06-12 21:40:00	1.06701	1.066977	1.06701	0
2023-06-12 21:45:00	1.06684	1.06696	1.06684	0
2023-06-12 21:50:00	1.06614	1.066873	1.06614	0
2023-06-12 21:55:00	1.06649	1.066838	1.06649	0
2023-06-12 22:00:00	1.06666	1.06682	1.06666	0
2023-06-12 22:05:00	1.06649	1.066768	1.06649	0
2023-06-12 22:10:00	1.06666	1.06675	1.06666	0
2023-06-12 22:15:00	1.06666	1.066715	1.06666	0
2023-06-12 22:20:00	1.06666	1.06668	1.06666	0
2023-06-12 22:25:00	1.06649	1.06661	1.06649	0
2023-06-12 22:30:00	1.06666	1.066575	1.06666	0
2023-06-12 22:35:00	1.06649	1.06654	1.06649	0
2023-06-12 22:40:00	1.06666	1.066592	1.06666	0
2023-06-12 22:45:00	1.06666	1.066609	1.06666	0
2023-06-12 22:50:00	1.06649	1.066592	1.06649	0
2023-06-12 22:55:00	1.06666	1.066609	1.06666	0
2023-06-12 23:00:00	1.06649	1.066592	1.06649	0
2023-06-12 23:05:00	1.06649	1.066575	1.06649	0
2023-06-12 23:10:00	1.06649	1.066558	1.06649	0
2023-06-12 23:15:00	1.06631	1.06654	1.06631	0
2023-06-12 23:20:00	1.06614	1.066488	1.06614	0
2023-06-12 23:25:00	1.06631	1.06647	1.06631	0
2023-06-12 23:30:00	1.06614	1.066418	1.06614	0
2023-06-12 23:35:00	1.06649	1.066401	1.06649	0
2023-06-12 23:40:00	1.06631	1.066383	1.06631	0
2023-06-12 23:45:00	1.06649	1.066366	1.06649	0
2023-06-12 23:50:00	1.06631	1.066348	1.06631	0
2023-06-12 23:55:00	1.06649	1.066348	1.06649	0
2023-06-13 00:00:00	1.06649	1.066348	1.06649	0
2023-06-13 00:05:00	1.06666	1.066383	1.06666	0
2023-06-13 00:10:00	1.06666	1.066435	1.06666	0
2023-06-13 00:15:00	1.06666	1.06647	1.06666	0
2023-06-13 00:20:00	1.06666	1.066522	1.06666	0
2023-06-13 00:25:00	1.06666	1.066539	1.06666	0
2023-06-13 00:30:00	1.06649	1.066557	1.06649	0
2023-06-13 00:35:00	1.06649	1.066557	1.06649	0
2023-06-13 00:40:00	1.06666	1.066592	1.06666	0
2023-06-13 00:45:00	1.06666	1.066609	1.06666	0
2023-06-13 00:50:00	1.06631	1.066591	1.06631	0
2023-06-13 00:55:00	1.06649	1.066574	1.06649	0
2023-06-13 01:00:00	1.06614	1.066522	1.06614	0
2023-06-13 01:05:00	1.06631	1.066487	1.06631	0
2023-06-13 01:10:00	1.06614	1.066435	1.06614	0
2023-06-13 01:15:00	1.06614	1.066383	1.06614	0
2023-06-13 01:20:00	1.06649	1.066383	1.06649	0
2023-06-13 01:25:00	1.06631	1.066365	1.06631	0
2023-06-13 01:30:00	1.06649	1.066348	1.06649	0
2023-06-13 01:35:00	1.06649	1.066331	1.06649	0
2023-06-13 01:40:00	1.06649	1.066349	1.06649	0
2023-06-13 01:45:00	1.06631	1.066331	1.06631	0
2023-06-13 01:50:00	1.06649	1.066366	1.06649	0
2023-06-13 01:55:00	1.06631	1.066366	1.06631	0
2023-06-13 02:00:00	1.06596	1.066348	1.06596	0
2023-06-13 02:05:00	1.06614	1.066348	1.06614	0
2023-06-13 02:10:00	1.06631	1.06633	1.06631	0
2023-06-13 02:15:00	1.06649	1.066348	1.06649	0
2023-06-13 02:20:00	1.06631	1.06633	1.06631	0
2023-06-13 02:25:00	1.06631	1.066312	1.06631	0
2023-06-13 02:30:00	1.06614	1.066277	1.06614	0
2023-06-13 02:35:00	1.06596	1.066242	1.06596	0
2023-06-13 02:40:00	1.06614	1.066207	1.06614	0
2023-06-13 02:45:00	1.06596	1.066172	1.06596	0
2023-06-13 02:50:00	1.06614	1.06619	1.06614	0
2023-06-13 02:55:00	1.06614	1.06619	1.06614	0
2023-06-13 03:00:00	1.06614	1.066173	1.06614	0
2023-06-13 03:05:00	1.06596	1.06612	1.06596	0
2023-06-13 03:10:00	1.06596	1.066085	1.06596	0
2023-06-13 03:15:00	1.06596	1.06605	1.06596	0
2023-06-13 03:20:00	1.06596	1.066032	1.06596	0
2023-06-13 03:25:00	1.06614	1.06605	1.06614	0
2023-06-13 03:30:00	1.06596	1.066032	1.06596	0
2023-06-13 03:35:00	1.06631	1.066067	1.06631	0
2023-06-13 03:40:00	1.06614	1.066067	1.06614	0
2023-06-13 03:45:00	1.06614	1.066067	1.06614	0
2023-06-13 03:50:00	1.06579	1.066032	1.06579	0
2023-06-13 03:55:00	1.06614	1.06605	1.06614	0
2023-06-13 04:00:00	1.06596	1.06605	1.06596	0
2023-06-13 04:05:00	1.06596	1.06605	1.06596	0
2023-06-13 04:10:00	1.06596	1.06605	1.06596	0
2023-06-13 04:15:00	1.06614	1.06605	1.06614	0
2023-06-13 04:20:00	1.06596	1.06605	1.06596	0
2023-06-13 04:25:00	1.06561	1.06598	1.06561	0
2023-06-13 04:30:00	1.06596	1.065962	1.06596	0
2023-06-13 04:35:00	1.06596	1.065944	1.06596	0
2023-06-13 04:40:00	1.06614	1.065979	1.06614	0
2023-06-13 04:45:00	1.06614	1.065979	1.06614	0
2023-06-13 04:50:00	1.06596	1.065979	1.06596	0
2023-06-13 04:55:00	1.06579	1.065962	1.06579	0
2023-06-13 05:00:00	1.06561	1.065927	1.06561	0
2023-06-13 05:05:00	1.06579	1.065892	1.06579	0
2023-06-13 05:10:00	1.06561	1.065857	1.06561	0
2023-06-13 05:15:00	1.06544	1.06584	1.06544	0
2023-06-13 05:20:00	1.06579	1.065823	1.06579	0
2023-06-13 05:25:00	1.06561	1.065788	1.06561	0
2023-06-13 05:30:00	1.06579	1.065753	1.06579	0
2023-06-13 05:35:00	1.06579	1.065718	1.06579	0
2023-06-13 05:40:00	1.06509	1.065631	1.06509	0
2023-06-13 05:45:00	1.06579	1.065631	1.06579	0
2023-06-13 05:50:00	1.06579	1.065649	1.06579	0
2023-06-13 05:55:00	1.06579	1.065649	1.06579	0
2023-06-13 06:00:00	1.06561	1.065649	1.06561	0
2023-06-13 06:05:00	1.06579	1.065684	1.06579	0
2023-06-13 06:10:00	1.06579	1.065684	1.06579	0
2023-06-13 06:15:00	1.06561	1.065684	1.06561	0
2023-06-13 06:20:00	1.06579	1.065684	1.06579	0
2023-06-13 06:25:00	1.06579	1.065684	1.06579	0
2023-06-13 06:30:00	1.06544	1.065719	1.06544	0
2023-06-13 06:35:00	1.06509	1.065649	1.06509	0
2023-06-13 06:40:00	1.06596	1.065666	1.06596	0
2023-06-13 06:45:00	1.06579	1.065666	1.06579	0
2023-06-13 06:50:00	1.06579	1.065684	1.06579	0
2023-06-13 06:55:00	1.06561	1.065666	1.06561	0
2023-06-13 07:00:00	1.06579	1.065666	1.06579	0
2023-06-13 07:05:00	1.06596	1.065701	1.06596	0
2023-06-13 07:10:00	1.06579	1.065701	1.06579	0
2023-06-13 07:15:00	1.06596	1.065718	1.06596	0
2023-06-13 07:20:00	1.06579	1.065753	1.06579	0
2023-06-13 07:25:00	1.06579	1.065823	1.06579	0
2023-06-13 07:30:00	1.06596	1.065823	1.06596	0
2023-06-13 07:35:00	1.06579	1.065823	1.06579	0
2023-06-13 07:40:00	1.06596	1.06584	1.06596	0
2023-06-13 07:45:00	1.06579	1.065858	1.06579	0
2023-06-13 07:50:00	1.06596	1.065875	1.06596	0
2023-06-13 07:55:00	1.06614	1.065893	1.06614	0
2023-06-13 08:00:00	1.06614	1.065928	1.06614	0
2023-06-13 08:05:00	1.06579	1.065911	1.06579	0
2023-06-13 08:10:00	1.06614	1.065946	1.06614	0
2023-06-13 08:15:00	1.06596	1.065963	1.06596	0
2023-06-13 08:20:00	1.06631	1.065998	1.06631	0
2023-06-13 08:25:00	1.06631	1.06605	1.06631	0
2023-06-13 08:30:00	1.06614	1.066068	1.06614	0
2023-06-13 08:35:00	1.06631	1.06612	1.06631	0
2023-06-13 08:40:00	1.06631	1.066155	1.06631	0
2023-06-13 08:45:00	1.06649	1.06619	1.06649	0
2023-06-13 08:50:00	1.06649	1.066225	1.06649	0
2023-06-13 08:55:00	1.06684	1.06633	1.06684	0
2023-06-13 09:00:00	1.06561	1.066277	1.06561	0
2023-06-13 09:05:00	1.06579	1.06626	1.06579	0
2023-06-13 09:10:00	1.06579	1.066208	1.06579	0
2023-06-13 09:15:00	1.06666	1.066243	1.06666	0
2023-06-13 09:20:00	1.06649	1.066278	1.06649	0
2023-06-13 09:25:00	1.06649	1.066296	1.06649	0
2023-06-13 09:30:00	1.06649	1.066314	1.06649	0
2023-06-13 09:35:00	1.06649	1.066314	1.06649	0
2023-06-13 09:40:00	1.06684	1.066349	1.06684	0
2023-06-13 09:45:00	1.06649	1.066314	1.06649	0
2023-06-13 09:50:00	1.06631	1.066384	1.06631	0
2023-06-13 09:55:00	1.06631	1.066436	1.06631	0
2023-06-13 10:00:00	1.06596	1.066453	1.06596	0
2023-06-13 10:05:00	1.06579	1.066366	1.06579	0
2023-06-13 10:10:00	1.06649	1.066366	1.06649	0
2023-06-13 10:15:00	1.06596	1.066313	1.06596	0
2023-06-13 10:20:00	1.06596	1.06626	1.06596	0
2023-06-13 10:25:00	1.06579	1.06619	1.06579	0
2023-06-13 10:30:00	1.06631	1.066137	1.06631	0
2023-06-13 10:35:00	1.06649	1.066137	1.06649	0
2023-06-13 10:40:00	1.06596	1.066102	1.06596	0
2023-06-13 10:45:00	1.06631	1.066102	1.06631	0
2023-06-13 10:50:00	1.06649	1.066155	1.06649	0
2023-06-13 10:55:00	1.06579	1.066155	1.06579	0
2023-06-13 11:00:00	1.06614	1.06612	1.06614	0
2023-06-13 11:05:00	1.06631	1.066155	1.06631	0
2023-06-13 11:10:00	1.06596	1.066155	1.06596	0
2023-06-13 11:15:00	1.06631	1.066207	1.06631	0
2023-06-13 11:20:00	1.06614	1.06619	1.06614	0
2023-06-13 11:25:00	1.06631	1.066172	1.06631	0
2023-06-13 11:30:00	1.06631	1.066207	1.06631	0
2023-06-13 11:35:00	1.06614	1.06619	1.06614	0
2023-06-13 11:40:00	1.06649	1.06619	1.06649	0
2023-06-13 11:45:00	1.06649	1.06626	1.06649	0
2023-06-13 11:50:00	1.06649	1.066295	1.06649	0
2023-06-13 11:55:00	1.06666	1.06633	1.06666	0
2023-06-13 12:00:00	1.06649	1.066383	1.06649	0
2023-06-13 12:05:00	1.06666	1.066418	1.06666	0
2023-06-13 12:10:00	1.06666	1.06647	1.06666	0
2023-06-13 12:15:00	1.06666	1.066505	1.06666	0
2023-06-13 12:20:00	1.06649	1.066523	1.06649	0
2023-06-13 12:25:00	1.06649	1.066558	1.06649	0
2023-06-13 12:30:00	1.06666	1.066575	1.06666	0
2023-06-13 12:35:00	1.06649	1.066575	1.06649	0
2023-06-13 12:40:00	1.06649	1.066575	1.06649	0
2023-06-13 12:45:00	1.06649	1.066558	1.06649	0
2023-06-13 12:50:00	1.06614	1.066523	1.06614	0
2023-06-13 12:55:00	1.06614	1.066471	1.06614	0
2023-06-13 13:00:00	1.06631	1.066436	1.06631	0
2023-06-13 13:05:00	1.06561	1.066331	1.06561	0
2023-06-13 13:10:00	1.06544	1.066226	1.06544	0
2023-06-13 13:15:00	1.06579	1.066156	1.06579	0
2023-06-13 13:20:00	1.06579	1.066069	1.06579	0
2023-06-13 13:25:00	1.06596	1.066016	1.06596	0
2023-06-13 13:30:00	1.06561	1.065928	1.06561	0
2023-06-13 13:35:00	1.06579	1.065858	1.06579	0
2023-06-13 13:40:00	1.06614	1.065858	1.06614	0
2023-06-13 13:45:00	1.06596	1.06584	1.06596	0
2023-06-13 13:50:00	1.06631	1.06584	1.06631	0
2023-06-13 13:55:00	1.06614	1.065893	1.06614	0
2023-06-13 14:00:00	1.06614	1.065963	1.06614	0
2023-06-13 14:05:00	1.06596	1.06598	1.06596	0
2023-06-13 14:10:00	1.06596	1.065997	1.06596	0
2023-06-13 14:15:00	1.06614	1.066015	1.06614	0
2023-06-13 14:20:00	1.06649	1.066103	1.06649	0
2023-06-13 14:25:00	1.06631	1.066155	1.06631	0
2023-06-13 14:30:00	1.06614	1.066155	1.06614	0
2023-06-13 14:35:00	1.06614	1.066173	1.06614	0
2023-06-13 14:40:00	1.06596	1.066138	1.06596	0
2023-06-13 14:45:00	1.06614	1.066138	1.06614	0
2023-06-13 14:50:00	1.06631	1.066155	1.06631	0
2023-06-13 14:55:00	1.06649	1.066208	1.06649	0
2023-06-13 15:00:00	1.06649	1.066261	1.06649	0
2023-06-13 15:05:00	1.06614	1.066261	1.06614	0
2023-06-13 15:10:00	1.06649	1.066261	1.06649	0
2023-06-13 15:15:00	1.06596	1.066226	1.06596	0
2023-06-13 15:20:00	1.06596	1.066208	1.06596	0
2023-06-13 15:25:00	1.06596	1.06619	1.06596	0
2023-06-13 15:30:00	1.06631	1.066225	1.06631	0
2023-06-13 15:35:00	1.06579	1.06619	1.06579	0
2023-06-13 15:40:00	1.06614	1.066173	1.06614	0
2023-06-13 15:45:00	1.06596	1.06612	1.06596	0
2023-06-13 15:50:00	1.06614	1.066085	1.06614	0
2023-06-13 15:55:00	1.06579	1.06605	1.06579	0
2023-06-13 16:00:00	1.06561	1.065962	1.06561	0
2023-06-13 16:05:00	1.06596	1.065962	1.06596	0
2023-06-13 16:10:00	1.06596	1.065962	1.06596	0
2023-06-13 16:15:00	1.06614	1.06598	1.06614	0
2023-06-13 16:20:00	1.06579	1.065928	1.06579	0
2023-06-13 16:25:00	1.06596	1.065945	1.06596	0
2023-06-13 16:30:00	1.06579	1.06591	1.06579	0
2023-06-13 16:35:00	1.06596	1.06591	1.06596	0
2023-06-13 16:40:00	1.06596	1.065892	1.06596	0
2023-06-13 16:45:00	1.06614	1.065927	1.06614	0
2023-06-13 16:50:00	1.06579	1.065945	1.06579	0
2023-06-13 16:55:00	1.06614	1.065963	1.06614	0
2023-06-13 17:00:00	1.06649	1.066016	1.06649	0
2023-06-13 17:05:00	1.06596	1.065998	1.06596	0
2023-06-13 17:10:00	1.06579	1.065998	1.06579	0
2023-06-13 17:15:00	1.06649	1.066051	1.06649	0
2023-06-13 17:20:00	1.06614	1.066086	1.06614	0
2023-06-13 17:25:00	1.06649	1.066139	1.06649	0
2023-06-13 17:30:00	1.06614	1.066157	1.06614	0
2023-06-13 17:35:00	1.06649	1.066192	1.06649	0
2023-06-13 17:40:00	1.06579	1.066192	1.06579	0
2023-06-13 17:45:00	1.06579	1.066157	1.06579	0
2023-06-13 17:50:00	1.06614	1.066122	1.06614	0
2023-06-13 17:55:00	1.06614	1.06614	1.06614	0
2023-06-13 18:00:00	1.06614	1.066175	1.06614	0
2023-06-13 18:05:00	1.06614	1.06614	1.06614	0
2023-06-13 18:10:00	1.06579	1.066105	1.06579	0
2023-06-13 18:15:00	1.06579	1.066035	1.06579	0
2023-06-13 18:20:00	1.06596	1.066017	1.06596	0
2023-06-13 18:25:00	1.06561	1.065929	1.06561	0
2023-06-13 18:30:00	1.06561	1.065911	1.06561	0
2023-06-13 18:35:00	1.06579	1.065911	1.06579	0
2023-06-13 18:40:00	1.06596	1.065893	1.06596	0
2023-06-13 18:45:00	1.06614	1.065893	1.06614	0
2023-06-13 18:50:00	1.06596	1.065875	1.06596	0
2023-06-13 18:55:00	1.06579	1.06584	1.06579	0
2023-06-13 19:00:00	1.06579	1.06584	1.06579	0
2023-06-13 19:05:00	1.06561	1.065822	1.06561	0
2023-06-13 19:10:00	1.06579	1.065805	1.06579	0
2023-06-13 19:15:00	1.06544	1.065788	1.06544	0
2023-06-13 19:20:00	1.06579	1.065806	1.06579	0
2023-06-13 19:25:00	1.06614	1.065841	1.06614	0
2023-06-13 19:30:00	1.06596	1.065841	1.06596	0
2023-06-13 19:35:00	1.06614	1.065841	1.06614	0
2023-06-13 19:40:00	1.06596	1.065841	1.06596	0
2023-06-13 19:45:00	1.06614	1.065876	1.06614	0
2023-06-13 19:50:00	1.06596	1.065893	1.06596	0
2023-06-13 19:55:00	1.06596	1.065928	1.06596	0
2023-06-13 20:00:00	1.06614	1.065963	1.06614	0
2023-06-13 20:05:00	1.06579	1.065998	1.06579	0
2023-06-13 20:10:00	1.06614	1.066033	1.06614	0
2023-06-13 20:15:00	1.06596	1.066015	1.06596	0
2023-06-13 20:20:00	1.06614	1.066033	1.06614	0
2023-06-13 20:25:00	1.06579	1.065998	1.06579	0
2023-06-13 20:30:00	1.06614	1.066016	1.06614	0
2023-06-13 20:35:00	1.06596	1.065998	1.06596	0
2023-06-13 20:40:00	1.06579	1.065981	1.06579	0
2023-06-13 20:45:00	1.06614	1.065999	1.06614	0
2023-06-13 20:50:00	1.06596	1.065981	1.06596	0
2023-06-13 20:55:00	1.06544	1.065946	1.06544	0
2023-06-13 21:00:00	1.06596	1.065928	1.06596	0
2023-06-13 21:05:00	1.06579	1.065911	1.06579	0
2023-06-13 21:10:00	1.06579	1.065876	1.06579	0
2023-06-13 21:15:00	1.06579	1.065876	1.06579	0
2023-06-13 21:20:00	1.06561	1.065823	1.06561	0
2023-06-13 21:25:00	1.06579	1.065806	1.06579	0
2023-06-13 21:30:00	1.06561	1.065788	1.06561	0
2023-06-13 21:35:00	1.06561	1.065735	1.06561	0
2023-06-13 21:40:00	1.06561	1.0657	1.06561	0
2023-06-13 21:45:00	1.06579	1.065735	1.06579	0
2023-06-13 21:50:00	1.06544	1.065683	1.06544	0
2023-06-13 21:55:00	1.06544	1.065648	1.06544	0
2023-06-13 22:00:00	1.06561	1.06563	1.06561	0
2023-06-13 22:05:00	1.06579	1.06563	1.06579	0
2023-06-13 22:10:00	1.06579	1.065648	1.06579	0
2023-06-13 22:15:00	1.06544	1.065613	1.06544	0
2023-06-13 22:20:00	1.06561	1.065613	1.06561	0
2023-06-13 22:25:00	1.06579	1.065631	1.06579	0
2023-06-13 22:30:00	1.06544	1.065614	1.06544	0
2023-06-13 22:35:00	1.06561	1.065596	1.06561	0
2023-06-13 22:40:00	1.06544	1.065596	1.06544	0
2023-06-13 22:45:00	1.06579	1.065631	1.06579	0
2023-06-13 22:50:00	1.06579	1.065649	1.06579	0
2023-06-13 22:55:00	1.06561	1.065631	1.06561	0
2023-06-13 23:00:00	1.06579	1.065631	1.06579	0
2023-06-13 23:05:00	1.06544	1.065631	1.06544	0
2023-06-13 23:10:00	1.06561	1.065631	1.06561	0
2023-06-13 23:15:00	1.06526	1.065578	1.06526	0
2023-06-13 23:20:00	1.06579	1.065613	1.06579	0
2023-06-13 23:25:00	1.06561	1.065613	1.06561	0
2023-06-13 23:30:00	1.06579	1.065648	1.06579	0
2023-06-13 23:35:00	1.06561	1.06563	1.06561	0
2023-06-13 23:40:00	1.06561	1.065612	1.06561	0
2023-06-13 23:45:00	1.06509	1.06556	1.06509	0
2023-06-13 23:50:00	1.06526	1.065507	1.06526	0
2023-06-13 23:55:00	1.06491	1.065454	1.06491	0
2023-06-14 00:00:00	1.06544	1.065437	1.06544	0
2023-06-14 00:05:00	1.06544	1.065455	1.06544	0
2023-06-14 00:10:00	1.06579	1.065455	1.06579	0
2023-06-14 00:15:00	1.06561	1.065455	1.06561	0
2023-06-14 00:20:00	1.06526	1.065402	1.06526	0
2023-06-14 00:25:00	1.06509	1.06535	1.06509	0
2023-06-14 00:30:00	1.06544	1.065333	1.06544	0
2023-06-14 00:35:00	1.06509	1.065333	1.06509	0
2023-06-14 00:40:00	1.06544	1.065351	1.06544	0
2023-06-14 00:45:00	1.06544	1.065404	1.06544	0
2023-06-14 00:50:00	1.06526	1.065386	1.06526	0
2023-06-14 00:55:00	1.06526	1.065368	1.06526	0
2023-06-14 01:00:00	1.06509	1.065298	1.06509	0
2023-06-14 01:05:00	1.06526	1.065263	1.06526	0
2023-06-14 01:10:00	1.06526	1.065263	1.06526	0
2023-06-14 01:15:00	1.06544	1.065298	1.06544	0
2023-06-14 01:20:00	1.06579	1.065333	1.06579	0
2023-06-14 01:25:00	1.06544	1.065368	1.06544	0
2023-06-14 01:30:00	1.06474	1.065298	1.06474	0
2023-06-14 01:35:00	1.06526	1.06528	1.06526	0
2023-06-14 01:40:00	1.06544	1.065298	1.06544	0
2023-06-14 01:45:00	1.06509	1.065281	1.06509	0
2023-06-14 01:50:00	1.06579	1.065351	1.06579	0
2023-06-14 01:55:00	1.06579	1.065404	1.06579	0
2023-06-14 02:00:00	1.06579	1.065457	1.06579	0
2023-06-14 02:05:00	1.06526	1.065439	1.06526	0
2023-06-14 02:10:00	1.06544	1.065404	1.06544	0
2023-06-14 02:15:00	1.06509	1.065369	1.06509	0
2023-06-14 02:20:00	1.06544	1.065439	1.06544	0
2023-06-14 02:25:00	1.06526	1.065439	1.06526	0
2023-06-14 02:30:00	1.06526	1.065421	1.06526	0
2023-06-14 02:35:00	1.06544	1.065456	1.06544	0
2023-06-14 02:40:00	1.06544	1.065421	1.06544	0
2023-06-14 02:45:00	1.06474	1.065316	1.06474	0
2023-06-14 02:50:00	1.06491	1.065228	1.06491	0
2023-06-14 02:55:00	1.06509	1.065211	1.06509	0
2023-06-14 03:00:00	1.06509	1.065176	1.06509	0
2023-06-14 03:05:00	1.06526	1.065193	1.06526	0
2023-06-14 03:10:00	1.06526	1.065175	1.06526	0
2023-06-14 03:15:00	1.06544	1.065193	1.06544	0
2023-06-14 03:20:00	1.06509	1.065176	1.06509	0
2023-06-14 03:25:00	1.06526	1.065158	1.06526	0
2023-06-14 03:30:00	1.06509	1.065123	1.06509	0
2023-06-14 03:35:00	1.06561	1.06521	1.06561	0
2023-06-14 03:40:00	1.06509	1.065228	1.06509	0
2023-06-14 03:45:00	1.06526	1.065245	1.06526	0
2023-06-14 03:50:00	1.06526	1.065262	1.06526	0
2023-06-14 03:55:00	1.06509	1.065245	1.06509	0
2023-06-14 04:00:00	1.06474	1.065193	1.06474	0
2023-06-14 04:05:00	1.06509	1.065158	1.06509	0
2023-06-14 04:10:00	1.06509	1.065158	1.06509	0
2023-06-14 04:15:00	1.06526	1.065158	1.06526	0
2023-06-14 04:20:00	1.06509	1.065158	1.06509	0
2023-06-14 04:25:00	1.06509	1.065106	1.06509	0
2023-06-14 04:30:00	1.06544	1.065141	1.06544	0
2023-06-14 04:35:00	1.06526	1.065141	1.06526	0
2023-06-14 04:40:00	1.06509	1.065124	1.06509	0
2023-06-14 04:45:00	1.06526	1.065141	1.06526	0
2023-06-14 04:50:00	1.06544	1.065211	1.06544	0
2023-06-14 04:55:00	1.06509	1.065211	1.06509	0
2023-06-14 05:00:00	1.06509	1.065211	1.06509	0
2023-06-14 05:05:00	1.06544	1.065229	1.06544	0
2023-06-14 05:10:00	1.06544	1.065264	1.06544	0
2023-06-14 05:15:00	1.06526	1.065281	1.06526	0
2023-06-14 05:20:00	1.06544	1.065281	1.06544	0
2023-06-14 05:25:00	1.06509	1.065264	1.06509	0
2023-06-14 05:30:00	1.06561	1.065316	1.06561	0
2023-06-14 05:35:00	1.06526	1.065316	1.06526	0
2023-06-14 05:40:00	1.06526	1.065298	1.06526	0
2023-06-14 05:45:00	1.06526	1.065315	1.06526	0
2023-06-14 05:50:00	1.06509	1.065315	1.06509	0
2023-06-14 05:55:00	1.06509	1.06528	1.06509	0
2023-06-14 06:00:00	1.06509	1.065245	1.06509	0
2023-06-14 06:05:00	1.06491	1.06521	1.06491	0
2023-06-14 06:10:00	1.06456	1.065122	1.06456	0
2023-06-14 06:15:00	1.06491	1.065104	1.06491	0
2023-06-14 06:20:00	1.06509	1.065052	1.06509	0
2023-06-14 06:25:00	1.06491	1.065017	1.06491	0
2023-06-14 06:30:00	1.06491	1.064982	1.06491	0
2023-06-14 06:35:00	1.06491	1.064947	1.06491	0
2023-06-14 06:40:00	1.06474	1.064912	1.06474	0
2023-06-14 06:45:00	1.06491	1.064894	1.06491	0
2023-06-14 06:50:00	1.06491	1.064876	1.06491	0
2023-06-14 06:55:00	1.06526	1.064911	1.06526	0
2023-06-14 07:00:00	1.06526	1.064981	1.06526	0
2023-06-14 07:05:00	1.06491	1.064981	1.06491	0
2023-06-14 07:10:00	1.06491	1.064963	1.06491	0
2023-06-14 07:15:00	1.06439	1.064911	1.06439	0
2023-06-14 07:20:00	1.06491	1.064911	1.06491	0
2023-06-14 07:25:00	1.06526	1.064946	1.06526	0
2023-06-14 07:30:00	1.06526	1.064998	1.06526	0
2023-06-14 07:35:00	1.06509	1.065016	1.06509	0
2023-06-14 07:40:00	1.06509	1.065034	1.06509	0
2023-06-14 07:45:00	1.06509	1.065017	1.06509	0
2023-06-14 07:50:00	1.06509	1.065	1.06509	0
2023-06-14 07:55:00	1.06491	1.065	1.06491	0
2023-06-14 08:00:00	1.06474	1.064983	1.06474	0
2023-06-14 08:05:00	1.06491	1.065035	1.06491	0
2023-06-14 08:10:00	1.06491	1.065035	1.06491	0
2023-06-14 08:15:00	1.06509	1.065018	1.06509	0
2023-06-14 08:20:00	1.06526	1.065018	1.06526	0
2023-06-14 08:25:00	1.06491	1.065	1.06491	0
2023-06-14 08:30:00	1.06474	1.064965	1.06474	0
2023-06-14 08:35:00	1.06474	1.06493	1.06474	0
2023-06-14 08:40:00	1.06509	1.06493	1.06509	0
2023-06-14 08:45:00	1.06491	1.06493	1.06491	0
2023-06-14 08:50:00	1.06456	1.064912	1.06456	0
2023-06-14 08:55:00	1.06491	1.064912	1.06491	0
2023-06-14 09:00:00	1.06491	1.064912	1.06491	0
2023-06-14 09:05:00	1.06509	1.064912	1.06509	0
2023-06-14 09:10:00	1.06474	1.06486	1.06474	0
2023-06-14 09:15:00	1.06509	1.064878	1.06509	0
2023-06-14 09:20:00	1.06491	1.064895	1.06491	0
2023-06-14 09:25:00	1.06509	1.06493	1.06509	0
2023-06-14 09:30:00	1.06509	1.06493	1.06509	0
2023-06-14 09:35:00	1.06509	1.064948	1.06509	0
2023-06-14 09:40:00	1.06526	1.065018	1.06526	0
2023-06-14 09:45:00	1.06544	1.065071	1.06544	0
2023-06-14 09:50:00	1.06456	1.065036	1.06456	0
2023-06-14 09:55:00	1.06509	1.065036	1.06509	0
2023-06-14 10:00:00	1.06526	1.065088	1.06526	0
2023-06-14 10:05:00	1.06526	1.065105	1.06526	0
2023-06-14 10:10:00	1.06509	1.065123	1.06509	0
2023-06-14 10:15:00	1.06526	1.06514	1.06526	0
2023-06-14 10:20:00	1.06509	1.06514	1.06509	0
2023-06-14 10:25:00	1.06509	1.06514	1.06509	0
2023-06-14 10:30:00	1.06526	1.06514	1.06526	0
2023-06-14 10:35:00	1.06526	1.065122	1.06526	0
2023-06-14 10:40:00	1.06491	1.065157	1.06491	0
2023-06-14 10:45:00	1.06526	1.065174	1.06526	0
2023-06-14 10:50:00	1.06544	1.065192	1.06544	0
2023-06-14 10:55:00	1.06526	1.065192	1.06526	0
2023-06-14 11:00:00	1.06526	1.065209	1.06526	0
2023-06-14 11:05:00	1.06526	1.065209	1.06526	0
2023-06-14 11:10:00	1.06526	1.065226	1.06526	0
2023-06-14 11:15:00	1.06526	1.065243	1.06526	0
2023-06-14 11:20:00	1.06544	1.065261	1.06544	0
2023-06-14 11:25:00	1.06526	1.065261	1.06526	0
2023-06-14 11:30:00	1.06544	1.065314	1.06544	0
2023-06-14 11:35:00	1.06544	1.065332	1.06544	0
2023-06-14 11:40:00	1.06491	1.065279	1.06491	0
2023-06-14 11:45:00	1.06526	1.065279	1.06526	0
2023-06-14 11:50:00	1.06526	1.065279	1.06526	0
2023-06-14 11:55:00	1.06561	1.065314	1.06561	0
2023-06-14 12:00:00	1.06544	1.065332	1.06544	0
2023-06-14 12:05:00	1.06526	1.065332	1.06526	0
2023-06-14 12:10:00	1.06544	1.065332	1.06544	0
2023-06-14 12:15:00	1.06491	1.065297	1.06491	0
2023-06-14 12:20:00	1.06544	1.065297	1.06544	0
2023-06-14 12:25:00	1.06509	1.065262	1.06509	0
2023-06-14 12:30:00	1.06509	1.06528	1.06509	0
2023-06-14 12:35:00	1.06544	1.065298	1.06544	0
2023-06-14 12:40:00	1.06526	1.065298	1.06526	0
2023-06-14 12:45:00	1.06526	1.065263	1.06526	0
2023-06-14 12:50:00	1.06526	1.065245	1.06526	0
2023-06-14 12:55:00	1.06544	1.065263	1.06544	0
2023-06-14 13:00:00	1.06526	1.065245	1.06526	0
2023-06-14 13:05:00	1.06561	1.065315	1.06561	0
2023-06-14 13:10:00	1.06526	1.065297	1.06526	0
2023-06-14 13:15:00	1.06526	1.065314	1.06526	0
2023-06-14 13:20:00	1.06526	1.065331	1.06526	0
2023-06-14 13:25:00	1.06561	1.065348	1.06561	0
2023-06-14 13:30:00	1.06561	1.065383	1.06561	0
2023-06-14 13:35:00	1.06561	1.065418	1.06561	0
2023-06-14 13:40:00	1.06544	1.065436	1.06544	0
2023-06-14 13:45:00	1.06544	1.065436	1.06544	0
2023-06-14 13:50:00	1.06544	1.065454	1.06544	0
2023-06-14 13:55:00	1.06561	1.065454	1.06561	0
2023-06-14 14:00:00	1.06544	1.065472	1.06544	0
2023-06-14 14:05:00	1.06526	1.065472	1.06526	0
2023-06-14 14:10:00	1.06544	1.06549	1.06544	0
2023-06-14 14:15:00	1.06561	1.06549	1.06561	0
2023-06-14 14:20:00	1.06561	1.06549	1.06561	0
2023-06-14 14:25:00	1.06526	1.065455	1.06526	0
2023-06-14 14:30:00	1.06561	1.065472	1.06561	0
2023-06-14 14:35:00	1.06544	1.065472	1.06544	0
2023-06-14 14:40:00	1.06561	1.065489	1.06561	0
2023-06-14 14:45:00	1.06561	1.065489	1.06561	0
2023-06-14 14:50:00	1.06526	1.065471	1.06526	0
2023-06-14 14:55:00	1.06544	1.065489	1.06544	0
2023-06-14 15:00:00	1.06544	1.065489	1.06544	0
2023-06-14 15:05:00	1.06526	1.065454	1.06526	0
2023-06-14 15:10:00	1.06526	1.065419	1.06526	0
2023-06-14 15:15:00	1.06544	1.065437	1.06544	0
2023-06-14 15:20:00	1.06526	1.065402	1.06526	0
2023-06-14 15:25:00	1.06544	1.065402	1.06544	0
2023-06-14 15:30:00	1.06561	1.065402	1.06561	0
2023-06-14 15:35:00	1.06526	1.065367	1.06526	0
2023-06-14 15:40:00	1.06509	1.06535	1.06509	0
2023-06-14 15:45:00	1.06526	1.065332	1.06526	0
2023-06-14 15:50:00	1.06491	1.065279	1.06491	0
2023-06-14 15:55:00	1.06474	1.065227	1.06474	0
2023-06-14 16:00:00	1.06509	1.06521	1.06509	0
2023-06-14 16:05:00	1.06509	1.065175	1.06509	0
2023-06-14 16:10:00	1.06526	1.065175	1.06526	0
2023-06-14 16:15:00	1.06509	1.06514	1.06509	0
2023-06-14 16:20:00	1.06544	1.065123	1.06544	0
2023-06-14 16:25:00	1.06526	1.065123	1.06526	0
2023-06-14 16:30:00	1.06526	1.06514	1.06526	0
2023-06-14 16:35:00	1.06544	1.065158	1.06544	0
2023-06-14 16:40:00	1.06544	1.065211	1.06544	0
2023-06-14 16:45:00	1.06509	1.065246	1.06509	0
2023-06-14 16:50:00	1.06526	1.065263	1.06526	0
2023-06-14 16:55:00	1.06509	1.065263	1.06509	0
2023-06-14 17:00:00	1.06509	1.065246	1.06509	0
2023-06-14 17:05:00	1.06526	1.065263	1.06526	0
2023-06-14 17:10:00	1.06526	1.065245	1.06526	0
2023-06-14 17:15:00	1.06544	1.065263	1.06544	0
2023-06-14 17:20:00	1.06544	1.065281	1.06544	0
2023-06-14 17:25:00	1.06526	1.065263	1.06526	0
2023-06-14 17:30:00	1.06526	1.065245	1.06526	0
2023-06-14 17:35:00	1.06509	1.065245	1.06509	0
2023-06-14 17:40:00	1.06544	1.065263	1.06544	0
2023-06-14 17:45:00	1.06509	1.065263	1.06509	0
2023-06-14 17:50:00	1.06526	1.06528	1.06526	0
2023-06-14 17:55:00	1.06526	1.06528	1.06526	0
2023-06-14 18:00:00	1.06544	1.065298	1.06544	0
# konec dat