# P877_TE207 - P877_TE207
# P877 - TE207
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12216
2023-04-12 06:05:00	15.5202	15.5202	15.5202	0
2023-04-12 06:10:00	15.5209	15.52055	15.5209	0
2023-04-12 06:15:00	15.5215	15.520866666667	15.5215	0
2023-04-12 06:20:00	15.5215	15.521025	15.5215	0
2023-04-12 06:25:00	15.5208	15.52098	15.5208	0
2023-04-12 06:30:00	15.5205	15.5209	15.5205	0
2023-04-12 06:35:00	15.5207	15.520871428571	15.5207	0
2023-04-12 06:40:00	15.5203	15.5208	15.5203	0
2023-04-12 06:45:00	15.521	15.520822222222	15.521	0
2023-04-12 06:50:00	15.5201	15.52075	15.5201	0
2023-04-12 06:55:00	15.5205	15.52078	15.5205	0
2023-04-12 07:00:00	15.5211	15.5208	15.5211	0
2023-04-12 07:05:00	15.5207	15.52072	15.5207	0
2023-04-12 07:10:00	15.5203	15.5206	15.5203	0
2023-04-12 07:15:00	15.521	15.52062	15.521	0
2023-04-12 07:20:00	15.5209	15.52066	15.5209	0
2023-04-12 07:25:00	15.5209	15.52068	15.5209	0
2023-04-12 07:30:00	15.5143	15.52008	15.5143	0
2023-04-12 07:35:00	15.5214	15.52012	15.5214	0
2023-04-12 07:40:00	15.5209	15.5202	15.5209	0
2023-04-12 07:45:00	15.5211	15.52026	15.5211	0
2023-04-12 07:50:00	15.5206	15.52021	15.5206	0
2023-04-12 07:55:00	15.5217	15.52031	15.5217	0
2023-04-12 08:00:00	15.521	15.52038	15.521	0
2023-04-12 08:05:00	15.521	15.52038	15.521	0
2023-04-12 08:10:00	15.5201	15.5203	15.5201	0
2023-04-12 08:15:00	15.5201	15.52022	15.5201	0
2023-04-12 08:20:00	15.5199	15.52078	15.5199	0
2023-04-12 08:25:00	15.5203	15.52067	15.5203	0
2023-04-12 08:30:00	15.5197	15.52055	15.5197	0
2023-04-12 08:35:00	15.5135	15.51979	15.5135	0
2023-04-12 08:40:00	15.5138	15.51911	15.5138	0
2023-04-12 08:45:00	15.514	15.51834	15.514	0
2023-04-12 08:50:00	15.5145	15.51769	15.5145	0
2023-04-12 08:55:00	15.5144	15.51703	15.5144	0
2023-04-12 09:00:00	15.5149	15.51651	15.5149	0
2023-04-12 09:05:00	15.5209	15.51659	15.5209	0
2023-04-12 09:10:00	15.5147	15.51607	15.5147	0
2023-04-12 09:15:00	15.5146	15.5155	15.5146	0
2023-04-12 09:20:00	15.5207	15.5156	15.5207	0
2023-04-12 09:25:00	15.5208	15.51633	15.5208	0
2023-04-12 09:30:00	15.5147	15.51642	15.5147	0
2023-04-12 09:35:00	15.5146	15.51648	15.5146	0
2023-04-12 09:40:00	15.5145	15.51648	15.5145	0
2023-04-12 09:45:00	15.5149	15.51653	15.5149	0
2023-04-12 09:50:00	15.5214	15.51718	15.5214	0
2023-04-12 09:55:00	15.5213	15.51722	15.5213	0
2023-04-12 10:00:00	15.5208	15.51783	15.5208	0
2023-04-12 10:05:00	15.5146	15.51783	15.5146	0
2023-04-12 10:10:00	15.5141	15.51717	15.5141	0
2023-04-12 10:15:00	15.5199	15.51708	15.5199	0
2023-04-12 10:20:00	15.5133	15.51694	15.5133	0
2023-04-12 10:25:00	15.5209	15.51757	15.5209	0
2023-04-12 10:30:00	15.5219	15.51831	15.5219	0
2023-04-12 10:35:00	15.5212	15.51894	15.5212	0
2023-04-12 10:40:00	15.5206	15.51886	15.5206	0
2023-04-12 10:45:00	15.514	15.51813	15.514	0
2023-04-12 10:50:00	15.5208	15.51813	15.5208	0
2023-04-12 10:55:00	15.5208	15.51875	15.5208	0
2023-04-12 11:00:00	15.5204	15.51938	15.5204	0
2023-04-12 11:05:00	15.5212	15.51951	15.5212	0
2023-04-12 11:10:00	15.5211	15.52029	15.5211	0
2023-04-12 11:15:00	15.5217	15.52037	15.5217	0
2023-04-12 11:20:00	15.5209	15.52027	15.5209	0
2023-04-12 11:25:00	15.521	15.52025	15.521	0
2023-04-12 11:30:00	15.5215	15.52034	15.5215	0
2023-04-12 11:35:00	15.5208	15.52102	15.5208	0
2023-04-12 11:40:00	15.5204	15.52098	15.5204	0
2023-04-12 11:45:00	15.5202	15.52092	15.5202	0
2023-04-12 11:50:00	15.5263	15.52151	15.5263	0
2023-04-12 11:55:00	15.52	15.52139	15.52	0
2023-04-12 12:00:00	15.52	15.52128	15.52	0
2023-04-12 12:05:00	15.5199	15.5211	15.5199	0
2023-04-12 12:10:00	15.5208	15.52109	15.5208	0
2023-04-12 12:15:00	15.5281	15.5218	15.5281	0
2023-04-12 12:20:00	15.5213	15.52178	15.5213	0
2023-04-12 12:25:00	15.5275	15.52245	15.5275	0
2023-04-12 12:30:00	15.5271	15.52312	15.5271	0
2023-04-12 12:35:00	15.5207	15.52317	15.5207	0
2023-04-12 12:40:00	15.5275	15.52329	15.5275	0
2023-04-12 12:45:00	15.5205	15.52334	15.5205	0
2023-04-12 12:50:00	15.5274	15.52408	15.5274	0
2023-04-12 12:55:00	15.5275	15.52484	15.5275	0
2023-04-12 13:00:00	15.5275	15.52551	15.5275	0
2023-04-12 13:05:00	15.5272	15.52542	15.5272	0
2023-04-12 13:10:00	15.5274	15.52603	15.5274	0
2023-04-12 13:15:00	15.5266	15.52594	15.5266	0
2023-04-12 13:20:00	15.5265	15.52588	15.5265	0
2023-04-12 13:25:00	15.5266	15.52647	15.5266	0
2023-04-12 13:30:00	15.5337	15.52709	15.5337	0
2023-04-12 13:35:00	15.5263	15.52767	15.5263	0
2023-04-12 13:40:00	15.533	15.52823	15.533	0
2023-04-12 13:45:00	15.5264	15.52812	15.5264	0
2023-04-12 13:50:00	15.5337	15.52874	15.5337	0
2023-04-12 13:55:00	15.5335	15.52937	15.5335	0
2023-04-12 14:00:00	15.5339	15.53002	15.5339	0
2023-04-12 14:05:00	15.5345	15.53081	15.5345	0
2023-04-12 14:10:00	15.534	15.53156	15.534	0
2023-04-12 14:15:00	15.5336	15.53226	15.5336	0
2023-04-12 14:20:00	15.5339	15.53228	15.5339	0
2023-04-12 14:25:00	15.5403	15.53368	15.5403	0
2023-04-12 14:30:00	15.5334	15.53372	15.5334	0
2023-04-12 14:35:00	15.5334	15.53442	15.5334	0
2023-04-12 14:40:00	15.5338	15.53443	15.5338	0
2023-04-12 14:45:00	15.5335	15.53443	15.5335	0
2023-04-12 14:50:00	15.5337	15.53441	15.5337	0
2023-04-12 14:55:00	15.5407	15.53503	15.5407	0
2023-04-12 15:00:00	15.5413	15.53576	15.5413	0
2023-04-12 15:05:00	15.5403	15.53643	15.5403	0
2023-04-12 15:10:00	15.5406	15.5371	15.5406	0
2023-04-12 15:15:00	15.5399	15.53706	15.5399	0
2023-04-12 15:20:00	15.5403	15.53775	15.5403	0
2023-04-12 15:25:00	15.5397	15.53838	15.5397	0
2023-04-12 15:30:00	15.5397	15.53897	15.5397	0
2023-04-12 15:35:00	15.5478	15.5404	15.5478	0
2023-04-12 15:40:00	15.5407	15.5411	15.5407	0
2023-04-12 15:45:00	15.5472	15.54175	15.5472	0
2023-04-12 15:50:00	15.5474	15.54236	15.5474	0
2023-04-12 15:55:00	15.5471	15.54304	15.5471	0
2023-04-12 16:00:00	15.5469	15.54367	15.5469	0
2023-04-12 16:05:00	15.5468	15.54436	15.5468	0
2023-04-12 16:10:00	15.5466	15.54499	15.5466	0
2023-04-12 16:15:00	15.5461	15.54563	15.5461	0
2023-04-12 16:20:00	15.5534	15.547	15.5534	0
2023-04-12 16:25:00	15.5542	15.54764	15.5542	0
2023-04-12 16:30:00	15.5476	15.54833	15.5476	0
2023-04-12 16:35:00	15.5553	15.54914	15.5553	0
2023-04-12 16:40:00	15.5551	15.54991	15.5551	0
2023-04-12 16:45:00	15.5553	15.55073	15.5553	0
2023-04-12 16:50:00	15.5546	15.5515	15.5546	0
2023-04-12 16:55:00	15.5542	15.55224	15.5542	0
2023-04-12 17:00:00	15.5538	15.55296	15.5538	0
2023-04-12 17:05:00	15.5612	15.55447	15.5612	0
2023-04-12 17:10:00	15.5541	15.55454	15.5541	0
2023-04-12 17:15:00	15.5547	15.55459	15.5547	0
2023-04-12 17:20:00	15.555	15.55533	15.555	0
2023-04-12 17:25:00	15.5615	15.55595	15.5615	0
2023-04-12 17:30:00	15.5614	15.55658	15.5614	0
2023-04-12 17:35:00	15.5613	15.55718	15.5613	0
2023-04-12 17:40:00	15.5614	15.55786	15.5614	0
2023-04-12 17:45:00	15.5604	15.55848	15.5604	0
2023-04-12 17:50:00	15.5602	15.55912	15.5602	0
2023-04-12 17:55:00	15.5596	15.55896	15.5596	0
2023-04-12 18:00:00	15.5597	15.55952	15.5597	0
2023-04-12 18:05:00	15.5603	15.56008	15.5603	0
2023-04-12 18:10:00	15.5597	15.56055	15.5597	0
2023-04-12 18:15:00	15.5601	15.56041	15.5601	0
2023-04-12 18:20:00	15.56	15.56027	15.56	0
2023-04-12 18:25:00	15.5599	15.56013	15.5599	0
2023-04-12 18:30:00	15.5666	15.56065	15.5666	0
2023-04-12 18:35:00	15.5595	15.56056	15.5595	0
2023-04-12 18:40:00	15.5601	15.56055	15.5601	0
2023-04-12 18:45:00	15.5595	15.56054	15.5595	0
2023-04-12 18:50:00	15.5664	15.56121	15.5664	0
2023-04-12 18:55:00	15.5669	15.56187	15.5669	0
2023-04-12 19:00:00	15.5678	15.56268	15.5678	0
2023-04-12 19:05:00	15.5674	15.56341	15.5674	0
2023-04-12 19:10:00	15.5676	15.56417	15.5676	0
2023-04-12 19:15:00	15.574	15.56558	15.574	0
2023-04-12 19:20:00	15.5674	15.56566	15.5674	0
2023-04-12 19:25:00	15.5685	15.56656	15.5685	0
2023-04-12 19:30:00	15.5749	15.56804	15.5749	0
2023-04-12 19:35:00	15.5676	15.56885	15.5676	0
2023-04-12 19:40:00	15.5677	15.56898	15.5677	0
2023-04-12 19:45:00	15.5683	15.56912	15.5683	0
2023-04-12 19:50:00	15.5681	15.56915	15.5681	0
2023-04-12 19:55:00	15.5738	15.56979	15.5738	0
2023-04-12 20:00:00	15.5679	15.56982	15.5679	0
2023-04-12 20:05:00	15.5675	15.56917	15.5675	0
2023-04-12 20:10:00	15.5667	15.5691	15.5667	0
2023-04-12 20:15:00	15.5671	15.56896	15.5671	0
2023-04-12 20:20:00	15.5741	15.56888	15.5741	0
2023-04-12 20:25:00	15.568	15.56892	15.568	0
2023-04-12 20:30:00	15.575	15.56965	15.575	0
2023-04-12 20:35:00	15.5749	15.57031	15.5749	0
2023-04-12 20:40:00	15.5748	15.57098	15.5748	0
2023-04-12 20:45:00	15.5738	15.57098	15.5738	0
2023-04-12 20:50:00	15.5674	15.57093	15.5674	0
2023-04-12 20:55:00	15.5733	15.57151	15.5733	0
2023-04-12 21:00:00	15.5732	15.57216	15.5732	0
2023-04-12 21:05:00	15.5737	15.57282	15.5737	0
2023-04-12 21:10:00	15.5736	15.57277	15.5736	0
2023-04-12 21:15:00	15.5745	15.57342	15.5745	0
2023-04-12 21:20:00	15.5745	15.57337	15.5745	0
2023-04-12 21:25:00	15.5745	15.57333	15.5745	0
2023-04-12 21:30:00	15.5807	15.57392	15.5807	0
2023-04-12 21:35:00	15.5742	15.57396	15.5742	0
2023-04-12 21:40:00	15.5743	15.57465	15.5743	0
2023-04-12 21:45:00	15.5806	15.57538	15.5806	0
2023-04-12 21:50:00	15.5736	15.57542	15.5736	0
2023-04-12 21:55:00	15.5806	15.57611	15.5806	0
2023-04-12 22:00:00	15.5803	15.57678	15.5803	0
2023-04-12 22:05:00	15.5812	15.57745	15.5812	0
2023-04-12 22:10:00	15.5869	15.57869	15.5869	0
2023-04-12 22:15:00	15.5735	15.57859	15.5735	0
2023-04-12 22:20:00	15.5806	15.57858	15.5806	0
2023-04-12 22:25:00	15.5807	15.57923	15.5807	0
2023-04-12 22:30:00	15.5738	15.57918	15.5738	0
2023-04-12 22:35:00	15.5807	15.57919	15.5807	0
2023-04-12 22:40:00	15.5805	15.57988	15.5805	0
2023-04-12 22:45:00	15.5808	15.5799	15.5808	0
2023-04-12 22:50:00	15.5804	15.57991	15.5804	0
2023-04-12 22:55:00	15.5731	15.5791	15.5731	0
2023-04-12 23:00:00	15.5802	15.57843	15.5802	0
2023-04-12 23:05:00	15.5796	15.57904	15.5796	0
2023-04-12 23:10:00	15.5865	15.57963	15.5865	0
2023-04-12 23:15:00	15.5798	15.57954	15.5798	0
2023-04-12 23:20:00	15.5803	15.58019	15.5803	0
2023-04-12 23:25:00	15.5797	15.58009	15.5797	0
2023-04-12 23:30:00	15.5802	15.58006	15.5802	0
2023-04-12 23:35:00	15.58	15.57998	15.58	0
2023-04-12 23:40:00	15.581	15.58004	15.581	0
2023-04-12 23:45:00	15.5812	15.58085	15.5812	0
2023-04-12 23:50:00	15.5808	15.58091	15.5808	0
2023-04-12 23:55:00	15.5815	15.5811	15.5815	0
2023-04-13 00:00:00	15.5804	15.58049	15.5804	0
2023-04-13 00:05:00	15.5879	15.5813	15.5879	0
2023-04-13 00:10:00	15.5817	15.58144	15.5817	0
2023-04-13 00:15:00	15.581	15.58157	15.581	0
2023-04-13 00:20:00	15.5811	15.58166	15.5811	0
2023-04-13 00:25:00	15.5873	15.58239	15.5873	0
2023-04-13 00:30:00	15.5814	15.58243	15.5814	0
2023-04-13 00:35:00	15.5875	15.58306	15.5875	0
2023-04-13 00:40:00	15.5867	15.58365	15.5867	0
2023-04-13 00:45:00	15.58	15.5835	15.58	0
2023-04-13 00:50:00	15.5876	15.58422	15.5876	0
2023-04-13 00:55:00	15.5877	15.5842	15.5877	0
2023-04-13 01:00:00	15.5872	15.58475	15.5872	0
2023-04-13 01:05:00	15.5875	15.5854	15.5875	0
2023-04-13 01:10:00	15.5815	15.58544	15.5815	0
2023-04-13 01:15:00	15.5876	15.58547	15.5876	0
2023-04-13 01:20:00	15.5877	15.5861	15.5877	0
2023-04-13 01:25:00	15.5878	15.58613	15.5878	0
2023-04-13 01:30:00	15.5874	15.5862	15.5874	0
2023-04-13 01:35:00	15.588	15.587	15.588	0
2023-04-13 01:40:00	15.587	15.58694	15.587	0
2023-04-13 01:45:00	15.5879	15.58696	15.5879	0
2023-04-13 01:50:00	15.5883	15.58707	15.5883	0
2023-04-13 01:55:00	15.581	15.58642	15.581	0
2023-04-13 02:00:00	15.5806	15.58633	15.5806	0
2023-04-13 02:05:00	15.587	15.58627	15.587	0
2023-04-13 02:10:00	15.5864	15.58614	15.5864	0
2023-04-13 02:15:00	15.5879	15.58615	15.5879	0
2023-04-13 02:20:00	15.5882	15.58623	15.5882	0
2023-04-13 02:25:00	15.5876	15.58619	15.5876	0
2023-04-13 02:30:00	15.5876	15.58625	15.5876	0
2023-04-13 02:35:00	15.5868	15.58614	15.5868	0
2023-04-13 02:40:00	15.5872	15.58603	15.5872	0
2023-04-13 02:45:00	15.5875	15.58668	15.5875	0
2023-04-13 02:50:00	15.5875	15.58737	15.5875	0
2023-04-13 02:55:00	15.5872	15.58739	15.5872	0
2023-04-13 03:00:00	15.5808	15.58683	15.5808	0
2023-04-13 03:05:00	15.5878	15.58682	15.5878	0
2023-04-13 03:10:00	15.5877	15.58677	15.5877	0
2023-04-13 03:15:00	15.5873	15.58674	15.5873	0
2023-04-13 03:20:00	15.588	15.58678	15.588	0
2023-04-13 03:25:00	15.5881	15.58691	15.5881	0
2023-04-13 03:30:00	15.5876	15.58695	15.5876	0
2023-04-13 03:35:00	15.5868	15.58688	15.5868	0
2023-04-13 03:40:00	15.5867	15.5868	15.5867	0
2023-04-13 03:45:00	15.5862	15.5867	15.5862	0
2023-04-13 03:50:00	15.5869	15.58731	15.5869	0
2023-04-13 03:55:00	15.5868	15.58721	15.5868	0
2023-04-13 04:00:00	15.5872	15.58716	15.5872	0
2023-04-13 04:05:00	15.587	15.58713	15.587	0
2023-04-13 04:10:00	15.5869	15.58702	15.5869	0
2023-04-13 04:15:00	15.5868	15.58689	15.5868	0
2023-04-13 04:20:00	15.5868	15.58681	15.5868	0
2023-04-13 04:25:00	15.5867	15.5868	15.5867	0
2023-04-13 04:30:00	15.5876	15.58689	15.5876	0
2023-04-13 04:35:00	15.5883	15.5871	15.5883	0
2023-04-13 04:40:00	15.5872	15.58713	15.5872	0
2023-04-13 04:45:00	15.587	15.58715	15.587	0
2023-04-13 04:50:00	15.5875	15.58718	15.5875	0
2023-04-13 04:55:00	15.588	15.58728	15.588	0
2023-04-13 05:00:00	15.5885	15.58744	15.5885	0
2023-04-13 05:05:00	15.5878	15.58754	15.5878	0
2023-04-13 05:10:00	15.595	15.58836	15.595	0
2023-04-13 05:15:00	15.5882	15.58851	15.5882	0
2023-04-13 05:20:00	15.588	15.58855	15.588	0
2023-04-13 05:25:00	15.587	15.58842	15.587	0
2023-04-13 05:30:00	15.5878	15.58848	15.5878	0
2023-04-13 05:35:00	15.5878	15.58856	15.5878	0
2023-04-13 05:40:00	15.5879	15.5886	15.5879	0
2023-04-13 05:45:00	15.5874	15.58854	15.5874	0
2023-04-13 05:50:00	15.5875	15.58844	15.5875	0
2023-04-13 05:55:00	15.5871	15.58837	15.5871	0
2023-04-13 06:00:00	15.5874	15.58761	15.5874	0
2023-04-13 06:05:00	15.5872	15.58751	15.5872	0
2023-04-13 06:10:00	15.5865	15.58736	15.5865	0
2023-04-13 06:15:00	15.5875	15.58741	15.5875	0
2023-04-13 06:20:00	15.5872	15.58735	15.5872	0
2023-04-13 06:25:00	15.5866	15.58723	15.5866	0
2023-04-13 06:30:00	15.5865	15.58709	15.5865	0
2023-04-13 06:35:00	15.587	15.58705	15.587	0
2023-04-13 06:40:00	15.5869	15.58699	15.5869	0
2023-04-13 06:45:00	15.5873	15.58701	15.5873	0
2023-04-13 06:50:00	15.5874	15.58701	15.5874	0
2023-04-13 06:55:00	15.588	15.58709	15.588	0
2023-04-13 07:00:00	15.5875	15.58719	15.5875	0
2023-04-13 07:05:00	15.5876	15.5872	15.5876	0
2023-04-13 07:10:00	15.5876	15.58724	15.5876	0
2023-04-13 07:15:00	15.5881	15.58739	15.5881	0
2023-04-13 07:20:00	15.5882	15.58756	15.5882	0
2023-04-13 07:25:00	15.5881	15.58767	15.5881	0
2023-04-13 07:30:00	15.5871	15.58769	15.5871	0
2023-04-13 07:35:00	15.5945	15.58841	15.5945	0
2023-04-13 07:40:00	15.594	15.58907	15.594	0
2023-04-13 07:45:00	15.7007	15.60034	15.7007	0
2023-04-13 07:50:00	15.774	15.61899	15.774	0
2023-04-13 07:55:00	15.8535	15.64558	15.8535	0
2023-04-13 08:00:00	16.4149	15.72831	16.4149	0
2023-04-13 08:05:00	16.415	15.811	16.415	0
2023-04-13 08:10:00	16.3152	15.8837	16.3152	0
2023-04-13 08:15:00	16.5026	15.97515	16.5026	0
2023-04-13 08:20:00	16.4089	16.05733	16.4089	0
2023-04-13 08:25:00	16.3882	16.1367	16.3882	0
2023-04-13 08:30:00	16.362	16.2135	16.362	0
2023-04-13 08:35:00	16.3217	16.2756	16.3217	0
2023-04-13 08:40:00	16.3417	16.33237	16.3417	0
2023-04-13 08:45:00	16.2954	16.37656	16.2954	0
2023-04-13 08:50:00	16.3085	16.36592	16.3085	0
2023-04-13 08:55:00	16.2817	16.35259	16.2817	0
2023-04-13 09:00:00	16.2811	16.34918	16.2811	0
2023-04-13 09:05:00	16.2407	16.32299	16.2407	0
2023-04-13 09:10:00	16.2343	16.30553	16.2343	0
2023-04-13 09:15:00	16.2082	16.28753	16.2082	0
2023-04-13 09:20:00	16.209	16.27223	16.209	0
2023-04-13 09:25:00	16.1885	16.25891	16.1885	0
2023-04-13 09:30:00	16.1884	16.24358	16.1884	0
2023-04-13 09:35:00	16.1748	16.23152	16.1748	0
2023-04-13 09:40:00	16.148	16.21547	16.148	0
2023-04-13 09:45:00	16.1551	16.20281	16.1551	0
2023-04-13 09:50:00	16.1544	16.19014	16.1544	0
2023-04-13 09:55:00	16.1344	16.17951	16.1344	0
2023-04-13 10:00:00	16.1139	16.16747	16.1139	0
2023-04-13 10:05:00	16.114	16.15805	16.114	0
2023-04-13 10:10:00	16.0942	16.14657	16.0942	0
2023-04-13 10:15:00	16.0938	16.1371	16.0938	0
2023-04-13 10:20:00	16.0735	16.12561	16.0735	0
2023-04-13 10:25:00	16.0804	16.11617	16.0804	0
2023-04-13 10:30:00	16.0672	16.10809	16.0672	0
2023-04-13 10:35:00	16.0802	16.1006	16.0802	0
2023-04-13 10:40:00	16.0533	16.09049	16.0533	0
2023-04-13 10:45:00	16.0403	16.08108	16.0403	0
2023-04-13 10:50:00	16.0333	16.07302	16.0333	0
2023-04-13 10:55:00	16.0275	16.06437	16.0275	0
2023-04-13 11:00:00	16.0274	16.05769	16.0274	0
2023-04-13 11:05:00	16.0075	16.04906	16.0075	0
2023-04-13 11:10:00	16.0147	16.04318	16.0147	0
2023-04-13 11:15:00	16.0006	16.0352	16.0006	0
2023-04-13 11:20:00	15.9941	16.02789	15.9941	0
2023-04-13 11:25:00	16.1011	16.02998	16.1011	0
2023-04-13 11:30:00	16.0476	16.02941	16.0476	0
2023-04-13 11:35:00	16.0142	16.0268	16.0142	0
2023-04-13 11:40:00	16.0013	16.0236	16.0013	0
2023-04-13 11:45:00	15.9877	16.01962	15.9877	0
2023-04-13 11:50:00	15.9872	16.0156	15.9872	0
2023-04-13 11:55:00	15.9734	16.01219	15.9734	0
2023-04-13 12:00:00	15.9665	16.00737	15.9665	0
2023-04-13 12:05:00	15.9601	16.00332	15.9601	0
2023-04-13 12:10:00	15.9599	15.9999	15.9599	0
2023-04-13 12:15:00	15.953	15.98509	15.953	0
2023-04-13 12:20:00	15.9467	15.975	15.9467	0
2023-04-13 12:25:00	15.947	15.96828	15.947	0
2023-04-13 12:30:00	15.9342	15.96157	15.9342	0
2023-04-13 12:35:00	15.9341	15.95621	15.9341	0
2023-04-13 12:40:00	15.9274	15.95023	15.9274	0
2023-04-13 12:45:00	15.9278	15.94567	15.9278	0
2023-04-13 12:50:00	15.9205	15.94107	15.9205	0
2023-04-13 12:55:00	15.921	15.93716	15.921	0
2023-04-13 13:00:00	15.9151	15.93268	15.9151	0
2023-04-13 13:05:00	15.9085	15.92823	15.9085	0
2023-04-13 13:10:00	15.9076	15.92432	15.9076	0
2023-04-13 13:15:00	15.907	15.92032	15.907	0
2023-04-13 13:20:00	15.9014	15.91704	15.9014	0
2023-04-13 13:25:00	15.8945	15.91308	15.8945	0
2023-04-13 13:30:00	15.8944	15.90978	15.8944	0
2023-04-13 13:35:00	15.8876	15.90576	15.8876	0
2023-04-13 13:40:00	15.8803	15.90174	15.8803	0
2023-04-13 13:45:00	15.8805	15.89769	15.8805	0
2023-04-13 13:50:00	15.8811	15.89429	15.8811	0
2023-04-13 13:55:00	15.8814	15.89158	15.8814	0
2023-04-13 14:00:00	15.8744	15.88826	15.8744	0
2023-04-13 14:05:00	15.8741	15.88497	15.8741	0
2023-04-13 14:10:00	15.8673	15.88156	15.8673	0
2023-04-13 14:15:00	15.8672	15.87883	15.8672	0
2023-04-13 14:20:00	15.8673	15.87612	15.8673	0
2023-04-13 14:25:00	15.8605	15.87341	15.8605	0
2023-04-13 14:30:00	15.8606	15.87144	15.8606	0
2023-04-13 14:35:00	15.8545	15.86884	15.8545	0
2023-04-13 14:40:00	15.8542	15.86615	15.8542	0
2023-04-13 14:45:00	15.8545	15.86346	15.8545	0
2023-04-13 14:50:00	15.8543	15.86145	15.8543	0
2023-04-13 14:55:00	15.8479	15.85883	15.8479	0
2023-04-13 15:00:00	15.8404	15.85614	15.8404	0
2023-04-13 15:05:00	15.8471	15.85413	15.8471	0
2023-04-13 15:10:00	15.84	15.8514	15.84	0
2023-04-13 15:15:00	15.8412	15.84947	15.8412	0
2023-04-13 15:20:00	15.8347	15.84688	15.8347	0
2023-04-13 15:25:00	15.8344	15.84487	15.8344	0
2023-04-13 15:30:00	15.8408	15.84353	15.8408	0
2023-04-13 15:35:00	15.8341	15.84149	15.8341	0
2023-04-13 15:40:00	15.8273	15.83879	15.8273	0
2023-04-13 15:45:00	15.8277	15.83677	15.8277	0
2023-04-13 15:50:00	15.8275	15.83548	15.8275	0
2023-04-13 15:55:00	15.828	15.83357	15.828	0
2023-04-13 16:00:00	15.8276	15.83233	15.8276	0
2023-04-13 16:05:00	15.8146	15.82967	15.8146	0
2023-04-13 16:10:00	15.8142	15.82762	15.8142	0
2023-04-13 16:15:00	15.8145	15.82563	15.8145	0
2023-04-13 16:20:00	15.8224	15.82379	15.8224	0
2023-04-13 16:25:00	15.815	15.82188	15.815	0
2023-04-13 16:30:00	15.8146	15.82061	15.8146	0
2023-04-13 16:35:00	15.8143	15.81927	15.8143	0
2023-04-13 16:40:00	15.8074	15.81726	15.8074	0
2023-04-13 16:45:00	15.8005	15.81451	15.8005	0
2023-04-13 16:50:00	15.8072	15.81247	15.8072	0
2023-04-13 16:55:00	15.8071	15.81172	15.8071	0
2023-04-13 17:00:00	15.8076	15.81106	15.8076	0
2023-04-13 17:05:00	15.8069	15.8103	15.8069	0
2023-04-13 17:10:00	15.807	15.80876	15.807	0
2023-04-13 17:15:00	15.8075	15.80801	15.8075	0
2023-04-13 17:20:00	15.8002	15.80657	15.8002	0
2023-04-13 17:25:00	15.8002	15.80516	15.8002	0
2023-04-13 17:30:00	15.8003	15.80445	15.8003	0
2023-04-13 17:35:00	15.8004	15.80444	15.8004	0
2023-04-13 17:40:00	15.8004	15.80376	15.8004	0
2023-04-13 17:45:00	15.8003	15.80308	15.8003	0
2023-04-13 17:50:00	15.7932	15.80164	15.7932	0
2023-04-13 17:55:00	15.7933	15.80028	15.7933	0
2023-04-13 18:00:00	15.7872	15.7983	15.7872	0
2023-04-13 18:05:00	15.7881	15.79636	15.7881	0
2023-04-13 18:10:00	15.7939	15.79573	15.7939	0
2023-04-13 18:15:00	15.7881	15.79452	15.7881	0
2023-04-13 18:20:00	15.7872	15.79321	15.7872	0
2023-04-13 18:25:00	15.7871	15.79188	15.7871	0
2023-04-13 18:30:00	15.7885	15.79069	15.7885	0
2023-04-13 18:35:00	15.788	15.78946	15.788	0
2023-04-13 18:40:00	15.7877	15.78891	15.7877	0
2023-04-13 18:45:00	15.788	15.78838	15.788	0
2023-04-13 18:50:00	15.7809	15.78775	15.7809	0
2023-04-13 18:55:00	15.7744	15.78638	15.7744	0
2023-04-13 19:00:00	15.7813	15.78512	15.7813	0
2023-04-13 19:05:00	15.7757	15.78388	15.7757	0
2023-04-13 19:10:00	15.7749	15.78265	15.7749	0
2023-04-13 19:15:00	15.7745	15.78139	15.7745	0
2023-04-13 19:20:00	15.7737	15.77991	15.7737	0
2023-04-13 19:25:00	15.7742	15.77853	15.7742	0
2023-04-13 19:30:00	15.7745	15.77721	15.7745	0
2023-04-13 19:35:00	15.7751	15.77592	15.7751	0
2023-04-13 19:40:00	15.7746	15.77529	15.7746	0
2023-04-13 19:45:00	15.7676	15.77461	15.7676	0
2023-04-13 19:50:00	15.7678	15.77326	15.7678	0
2023-04-13 19:55:00	15.7676	15.77245	15.7676	0
2023-04-13 20:00:00	15.7684	15.7718	15.7684	0
2023-04-13 20:05:00	15.7679	15.77114	15.7679	0
2023-04-13 20:10:00	15.7618	15.76995	15.7618	0
2023-04-13 20:15:00	15.7616	15.76869	15.7616	0
2023-04-13 20:20:00	15.7607	15.76731	15.7607	0
2023-04-13 20:25:00	15.7606	15.76586	15.7606	0
2023-04-13 20:30:00	15.7606	15.76446	15.7606	0
2023-04-13 20:35:00	15.761	15.7638	15.761	0
2023-04-13 20:40:00	15.7612	15.76314	15.7612	0
2023-04-13 20:45:00	15.7608	15.76246	15.7608	0
2023-04-13 20:50:00	15.7611	15.76173	15.7611	0
2023-04-13 20:55:00	15.7546	15.7604	15.7546	0
2023-04-13 21:00:00	15.7542	15.75964	15.7542	0
2023-04-13 21:05:00	15.7549	15.75897	15.7549	0
2023-04-13 21:10:00	15.7477	15.75767	15.7477	0
2023-04-13 21:15:00	15.755	15.75711	15.755	0
2023-04-13 21:20:00	15.7488	15.75593	15.7488	0
2023-04-13 21:25:00	15.7481	15.75464	15.7481	0
2023-04-13 21:30:00	15.7476	15.75328	15.7476	0
2023-04-13 21:35:00	15.7475	15.75195	15.7475	0
2023-04-13 21:40:00	15.7472	15.75056	15.7472	0
2023-04-13 21:45:00	15.7471	15.74981	15.7471	0
2023-04-13 21:50:00	15.747	15.74909	15.747	0
2023-04-13 21:55:00	15.7465	15.74825	15.7465	0
2023-04-13 22:00:00	15.7466	15.74814	15.7466	0
2023-04-13 22:05:00	15.7471	15.74735	15.7471	0
2023-04-13 22:10:00	15.747	15.74717	15.747	0
2023-04-13 22:15:00	15.7475	15.74711	15.7475	0
2023-04-13 22:20:00	15.7477	15.74712	15.7477	0
2023-04-13 22:25:00	15.7413	15.7465	15.7413	0
2023-04-13 22:30:00	15.7418	15.74596	15.7418	0
2023-04-13 22:35:00	15.7408	15.74533	15.7408	0
2023-04-13 22:40:00	15.7344	15.74407	15.7344	0
2023-04-13 22:45:00	15.7346	15.74288	15.7346	0
2023-04-13 22:50:00	15.7342	15.74164	15.7342	0
2023-04-13 22:55:00	15.7339	15.74032	15.7339	0
2023-04-13 23:00:00	15.7337	15.73899	15.7337	0
2023-04-13 23:05:00	15.7342	15.73766	15.7342	0
2023-04-13 23:10:00	15.7339	15.73628	15.7339	0
2023-04-13 23:15:00	15.7343	15.73558	15.7343	0
2023-04-13 23:20:00	15.7341	15.73481	15.7341	0
2023-04-13 23:25:00	15.7343	15.73416	15.7343	0
2023-04-13 23:30:00	15.7277	15.73349	15.7277	0
2023-04-13 23:35:00	15.7336	15.73339	15.7336	0
2023-04-13 23:40:00	15.7265	15.73262	15.7265	0
2023-04-13 23:45:00	15.7271	15.73194	15.7271	0
2023-04-13 23:50:00	15.7271	15.73128	15.7271	0
2023-04-13 23:55:00	15.727	15.73056	15.727	0
2023-04-14 00:00:00	15.7203	15.7292	15.7203	0
2023-04-14 00:05:00	15.7269	15.72846	15.7269	0
2023-04-14 00:10:00	15.7265	15.7277	15.7265	0
2023-04-14 00:15:00	15.7195	15.72622	15.7195	0
2023-04-14 00:20:00	15.7202	15.72547	15.7202	0
2023-04-14 00:25:00	15.7268	15.72479	15.7268	0
2023-04-14 00:30:00	15.7268	15.72482	15.7268	0
2023-04-14 00:35:00	15.7201	15.72412	15.7201	0
2023-04-14 00:40:00	15.7206	15.72347	15.7206	0
2023-04-14 00:45:00	15.7204	15.72281	15.7204	0
2023-04-14 00:50:00	15.7213	15.72291	15.7213	0
2023-04-14 00:55:00	15.7219	15.72241	15.7219	0
2023-04-14 01:00:00	15.7147	15.72123	15.7147	0
2023-04-14 01:05:00	15.7209	15.72137	15.7209	0
2023-04-14 01:10:00	15.714	15.72075	15.714	0
2023-04-14 01:15:00	15.7209	15.72016	15.7209	0
2023-04-14 01:20:00	15.715	15.71898	15.715	0
2023-04-14 01:25:00	15.7081	15.71778	15.7081	0
2023-04-14 01:30:00	15.7141	15.71713	15.7141	0
2023-04-14 01:35:00	15.7139	15.71648	15.7139	0
2023-04-14 01:40:00	15.7076	15.71511	15.7076	0
2023-04-14 01:45:00	15.7145	15.71437	15.7145	0
2023-04-14 01:50:00	15.7078	15.71368	15.7078	0
2023-04-14 01:55:00	15.7074	15.71233	15.7074	0
2023-04-14 02:00:00	15.7082	15.71175	15.7082	0
2023-04-14 02:05:00	15.7082	15.71048	15.7082	0
2023-04-14 02:10:00	15.7086	15.70984	15.7086	0
2023-04-14 02:15:00	15.7081	15.70984	15.7081	0
2023-04-14 02:20:00	15.7086	15.70929	15.7086	0
2023-04-14 02:25:00	15.7079	15.70869	15.7079	0
2023-04-14 02:30:00	15.7085	15.70878	15.7085	0
2023-04-14 02:35:00	15.7075	15.70808	15.7075	0
2023-04-14 02:40:00	15.7068	15.70798	15.7068	0
2023-04-14 02:45:00	15.6997	15.70721	15.6997	0
2023-04-14 02:50:00	15.7069	15.70708	15.7069	0
2023-04-14 02:55:00	15.7003	15.70629	15.7003	0
2023-04-14 03:00:00	15.7002	15.70545	15.7002	0
2023-04-14 03:05:00	15.7001	15.70465	15.7001	0
2023-04-14 03:10:00	15.7006	15.70385	15.7006	0
2023-04-14 03:15:00	15.7014	15.7032	15.7014	0
2023-04-14 03:20:00	15.7005	15.7024	15.7005	0
2023-04-14 03:25:00	15.6937	15.70102	15.6937	0
2023-04-14 03:30:00	15.6945	15.69979	15.6945	0
2023-04-14 03:35:00	15.7013	15.69995	15.7013	0
2023-04-14 03:40:00	15.6946	15.69872	15.6946	0
2023-04-14 03:45:00	15.6946	15.69815	15.6946	0
2023-04-14 03:50:00	15.6951	15.69764	15.6951	0
2023-04-14 03:55:00	15.6945	15.69708	15.6945	0
2023-04-14 04:00:00	15.6936	15.69638	15.6936	0
2023-04-14 04:05:00	15.6936	15.6956	15.6936	0
2023-04-14 04:10:00	15.6941	15.69496	15.6941	0
2023-04-14 04:15:00	15.6943	15.69502	15.6943	0
2023-04-14 04:20:00	15.6941	15.69498	15.6941	0
2023-04-14 04:25:00	15.6939	15.69424	15.6939	0
2023-04-14 04:30:00	15.6943	15.69421	15.6943	0
2023-04-14 04:35:00	15.6946	15.69421	15.6946	0
2023-04-14 04:40:00	15.6945	15.69415	15.6945	0
2023-04-14 04:45:00	15.6941	15.69411	15.6941	0
2023-04-14 04:50:00	15.6938	15.69413	15.6938	0
2023-04-14 04:55:00	15.6933	15.6941	15.6933	0
2023-04-14 05:00:00	15.6867	15.69336	15.6867	0
2023-04-14 05:05:00	15.6863	15.69256	15.6863	0
2023-04-14 05:10:00	15.6931	15.69246	15.6931	0
2023-04-14 05:15:00	15.6875	15.69182	15.6875	0
2023-04-14 05:20:00	15.6872	15.69111	15.6872	0
2023-04-14 05:25:00	15.6938	15.69103	15.6938	0
2023-04-14 05:30:00	15.7208	15.69366	15.7208	0
2023-04-14 05:35:00	15.7869	15.70294	15.7869	0
2023-04-14 05:40:00	15.7664	15.7102	15.7664	0
2023-04-14 05:45:00	15.7528	15.71615	15.7528	0
2023-04-14 05:50:00	15.7468	15.72216	15.7468	0
2023-04-14 05:55:00	15.7336	15.72689	15.7336	0
2023-04-14 06:00:00	15.7402	15.7316	15.7402	0
2023-04-14 06:05:00	15.7335	15.7362	15.7335	0
2023-04-14 06:10:00	15.7335	15.74083	15.7335	0
2023-04-14 06:15:00	15.7269	15.74414	15.7269	0
2023-04-14 06:20:00	15.7346	15.74552	15.7346	0
2023-04-14 06:25:00	15.7276	15.73959	15.7276	0
2023-04-14 06:30:00	15.734	15.73635	15.734	0
2023-04-14 06:35:00	15.7272	15.73379	15.7272	0
2023-04-14 06:40:00	15.7204	15.73115	15.7204	0
2023-04-14 06:45:00	15.7203	15.72982	15.7203	0
2023-04-14 06:50:00	15.7207	15.72787	15.7207	0
2023-04-14 06:55:00	15.7201	15.72653	15.7201	0
2023-04-14 07:00:00	15.7134	15.72452	15.7134	0
2023-04-14 07:05:00	15.7197	15.7238	15.7197	0
2023-04-14 07:10:00	15.7127	15.72161	15.7127	0
2023-04-14 07:15:00	15.714	15.72025	15.714	0
2023-04-14 07:20:00	15.7143	15.71828	15.7143	0
2023-04-14 07:25:00	15.7136	15.71692	15.7136	0
2023-04-14 07:30:00	15.7074	15.71562	15.7074	0
2023-04-14 07:35:00	15.7072	15.71431	15.7072	0
2023-04-14 07:40:00	15.7072	15.71296	15.7072	0
2023-04-14 07:45:00	15.7066	15.71161	15.7066	0
2023-04-14 07:50:00	15.7067	15.71094	15.7067	0
2023-04-14 07:55:00	15.7073	15.7097	15.7073	0
2023-04-14 08:00:00	15.7071	15.70914	15.7071	0
2023-04-14 08:05:00	15.7065	15.70839	15.7065	0
2023-04-14 08:10:00	15.7	15.70696	15.7	0
2023-04-14 08:15:00	15.7063	15.70623	15.7063	0
2023-04-14 08:20:00	15.7007	15.70556	15.7007	0
2023-04-14 08:25:00	15.7073	15.70557	15.7073	0
2023-04-14 08:30:00	15.7005	15.7049	15.7005	0
2023-04-14 08:35:00	15.6999	15.70423	15.6999	0
2023-04-14 08:40:00	15.7	15.70356	15.7	0
2023-04-14 08:45:00	15.7	15.70283	15.7	0
2023-04-14 08:50:00	15.6929	15.70141	15.6929	0
2023-04-14 08:55:00	15.6936	15.70012	15.6936	0
2023-04-14 09:00:00	15.695	15.69962	15.695	0
2023-04-14 09:05:00	15.7012	15.69911	15.7012	0
2023-04-14 09:10:00	15.6937	15.69841	15.6937	0
2023-04-14 09:15:00	15.7004	15.69772	15.7004	0
2023-04-14 09:20:00	15.6937	15.69704	15.6937	0
2023-04-14 09:25:00	15.6936	15.69641	15.6936	0
2023-04-14 09:30:00	15.694	15.69581	15.694	0
2023-04-14 09:35:00	15.6939	15.6952	15.6939	0
2023-04-14 09:40:00	15.6942	15.69533	15.6942	0
2023-04-14 09:45:00	15.6944	15.69541	15.6944	0
2023-04-14 09:50:00	15.6946	15.69537	15.6946	0
2023-04-14 09:55:00	15.6943	15.69468	15.6943	0
2023-04-14 10:00:00	15.6939	15.6947	15.6939	0
2023-04-14 10:05:00	15.6942	15.69408	15.6942	0
2023-04-14 10:10:00	15.6939	15.6941	15.6939	0
2023-04-14 10:15:00	15.6937	15.69411	15.6937	0
2023-04-14 10:20:00	15.6937	15.69408	15.6937	0
2023-04-14 10:25:00	15.6937	15.69406	15.6937	0
2023-04-14 10:30:00	15.6873	15.69337	15.6873	0
2023-04-14 10:35:00	15.6943	15.69336	15.6943	0
2023-04-14 10:40:00	15.6874	15.69264	15.6874	0
2023-04-14 10:45:00	15.6867	15.69188	15.6867	0
2023-04-14 10:50:00	15.6868	15.69117	15.6868	0
2023-04-14 10:55:00	15.6934	15.69109	15.6934	0
2023-04-14 11:00:00	15.6802	15.68972	15.6802	0
2023-04-14 11:05:00	15.6868	15.68903	15.6868	0
2023-04-14 11:10:00	15.6873	15.68839	15.6873	0
2023-04-14 11:15:00	15.681	15.68712	15.681	0
2023-04-14 11:20:00	15.6874	15.68713	15.6874	0
2023-04-14 11:25:00	15.6867	15.68637	15.6867	0
2023-04-14 11:30:00	15.6796	15.68559	15.6796	0
2023-04-14 11:35:00	15.6793	15.68485	15.6793	0
2023-04-14 11:40:00	15.6858	15.68475	15.6858	0
2023-04-14 11:45:00	15.6796	15.68337	15.6796	0
2023-04-14 11:50:00	15.6803	15.68338	15.6803	0
2023-04-14 11:55:00	15.6807	15.68277	15.6807	0
2023-04-14 12:00:00	15.681	15.68214	15.681	0
2023-04-14 12:05:00	15.6878	15.68282	15.6878	0
2023-04-14 12:10:00	15.6803	15.68211	15.6803	0
2023-04-14 12:15:00	15.6798	15.68142	15.6798	0
2023-04-14 12:20:00	15.6794	15.6814	15.6794	0
2023-04-14 12:25:00	15.6803	15.6815	15.6803	0
2023-04-14 12:30:00	15.6798	15.6809	15.6798	0
2023-04-14 12:35:00	15.6803	15.68097	15.6803	0
2023-04-14 12:40:00	15.6803	15.68097	15.6803	0
2023-04-14 12:45:00	15.6802	15.68092	15.6802	0
2023-04-14 12:50:00	15.6797	15.68079	15.6797	0
2023-04-14 12:55:00	15.6804	15.68005	15.6804	0
2023-04-14 13:00:00	15.6803	15.68005	15.6803	0
2023-04-14 13:05:00	15.6802	15.68009	15.6802	0
2023-04-14 13:10:00	15.6806	15.68021	15.6806	0
2023-04-14 13:15:00	15.6809	15.68027	15.6809	0
2023-04-14 13:20:00	15.6807	15.68036	15.6807	0
2023-04-14 13:25:00	15.681	15.68043	15.681	0
2023-04-14 13:30:00	15.6806	15.68046	15.6806	0
2023-04-14 13:35:00	15.6805	15.68049	15.6805	0
2023-04-14 13:40:00	15.6742	15.67994	15.6742	0
2023-04-14 13:45:00	15.6748	15.67938	15.6748	0
2023-04-14 13:50:00	15.6743	15.67878	15.6743	0
2023-04-14 13:55:00	15.6811	15.67887	15.6811	0
2023-04-14 14:00:00	15.6736	15.67817	15.6736	0
2023-04-14 14:05:00	15.6807	15.67815	15.6807	0
2023-04-14 14:10:00	15.68	15.67808	15.68	0
2023-04-14 14:15:00	15.6734	15.67732	15.6734	0
2023-04-14 14:20:00	15.6735	15.67661	15.6735	0
2023-04-14 14:25:00	15.6797	15.67653	15.6797	0
2023-04-14 14:30:00	15.6732	15.67643	15.6732	0
2023-04-14 14:35:00	15.6729	15.67624	15.6729	0
2023-04-14 14:40:00	15.6734	15.67615	15.6734	0
2023-04-14 14:45:00	15.673	15.67534	15.673	0
2023-04-14 14:50:00	15.6669	15.67467	15.6669	0
2023-04-14 14:55:00	15.6735	15.67395	15.6735	0
2023-04-14 15:00:00	15.6734	15.67329	15.6734	0
2023-04-14 15:05:00	15.6663	15.67258	15.6663	0
2023-04-14 15:10:00	15.6727	15.6725	15.6727	0
2023-04-14 15:15:00	15.6725	15.67178	15.6725	0
2023-04-14 15:20:00	15.6667	15.67113	15.6667	0
2023-04-14 15:25:00	15.6663	15.67047	15.6663	0
2023-04-14 15:30:00	15.6669	15.66982	15.6669	0
2023-04-14 15:35:00	15.6735	15.66987	15.6735	0
2023-04-14 15:40:00	15.6663	15.66981	15.6663	0
2023-04-14 15:45:00	15.6732	15.66978	15.6732	0
2023-04-14 15:50:00	15.6672	15.66916	15.6672	0
2023-04-14 15:55:00	15.6671	15.66924	15.6671	0
2023-04-14 16:00:00	15.674	15.66937	15.674	0
2023-04-14 16:05:00	15.6671	15.66883	15.6671	0
2023-04-14 16:10:00	15.667	15.66886	15.667	0
2023-04-14 16:15:00	15.667	15.66893	15.667	0
2023-04-14 16:20:00	15.6741	15.66965	15.6741	0
2023-04-14 16:25:00	15.6677	15.66907	15.6677	0
2023-04-14 16:30:00	15.6673	15.66917	15.6673	0
2023-04-14 16:35:00	15.6681	15.66866	15.6681	0
2023-04-14 16:40:00	15.6682	15.66876	15.6682	0
2023-04-14 16:45:00	15.6739	15.66944	15.6739	0
2023-04-14 16:50:00	15.6738	15.66942	15.6738	0
2023-04-14 16:55:00	15.6741	15.67012	15.6741	0
2023-04-14 17:00:00	15.6673	15.67015	15.6673	0
2023-04-14 17:05:00	15.6666	15.67011	15.6666	0
2023-04-14 17:10:00	15.6672	15.66942	15.6672	0
2023-04-14 17:15:00	15.6675	15.6694	15.6675	0
2023-04-14 17:20:00	15.6677	15.66944	15.6677	0
2023-04-14 17:25:00	15.6673	15.66936	15.6673	0
2023-04-14 17:30:00	15.6671	15.66925	15.6671	0
2023-04-14 17:35:00	15.6679	15.66865	15.6679	0
2023-04-14 17:40:00	15.6679	15.66806	15.6679	0
2023-04-14 17:45:00	15.6676	15.66741	15.6676	0
2023-04-14 17:50:00	15.6668	15.66736	15.6668	0
2023-04-14 17:55:00	15.6668	15.66738	15.6668	0
2023-04-14 18:00:00	15.6663	15.66729	15.6663	0
2023-04-14 18:05:00	15.6665	15.66719	15.6665	0
2023-04-14 18:10:00	15.6671	15.66713	15.6671	0
2023-04-14 18:15:00	15.6669	15.66709	15.6669	0
2023-04-14 18:20:00	15.6668	15.66706	15.6668	0
2023-04-14 18:25:00	15.6669	15.66696	15.6669	0
2023-04-14 18:30:00	15.6664	15.66681	15.6664	0
2023-04-14 18:35:00	15.666	15.66665	15.666	0
2023-04-14 18:40:00	15.6667	15.66664	15.6667	0
2023-04-14 18:45:00	15.6672	15.66668	15.6672	0
2023-04-14 18:50:00	15.6608	15.66613	15.6608	0
2023-04-14 18:55:00	15.6668	15.66616	15.6668	0
2023-04-14 19:00:00	15.6606	15.66551	15.6606	0
2023-04-14 19:05:00	15.6614	15.66496	15.6614	0
2023-04-14 19:10:00	15.6676	15.66504	15.6676	0
2023-04-14 19:15:00	15.6601	15.66436	15.6601	0
2023-04-14 19:20:00	15.6602	15.66374	15.6602	0
2023-04-14 19:25:00	15.6602	15.66316	15.6602	0
2023-04-14 19:30:00	15.6602	15.66251	15.6602	0
2023-04-14 19:35:00	15.6606	15.66185	15.6606	0
2023-04-14 19:40:00	15.6609	15.66186	15.6609	0
2023-04-14 19:45:00	15.6602	15.6612	15.6602	0
2023-04-14 19:50:00	15.6605	15.66119	15.6605	0
2023-04-14 19:55:00	15.6608	15.66113	15.6608	0
2023-04-14 20:00:00	15.6538	15.65975	15.6538	0
2023-04-14 20:05:00	15.6613	15.65987	15.6613	0
2023-04-14 20:10:00	15.6612	15.65997	15.6612	0
2023-04-14 20:15:00	15.6612	15.66007	15.6612	0
2023-04-14 20:20:00	15.6603	15.66008	15.6603	0
2023-04-14 20:25:00	15.6607	15.66009	15.6607	0
2023-04-14 20:30:00	15.6614	15.66014	15.6614	0
2023-04-14 20:35:00	15.6613	15.66025	15.6613	0
2023-04-14 20:40:00	15.6542	15.65962	15.6542	0
2023-04-14 20:45:00	15.6607	15.65961	15.6607	0
2023-04-14 20:50:00	15.6537	15.6596	15.6537	0
2023-04-14 20:55:00	15.6608	15.65955	15.6608	0
2023-04-14 21:00:00	15.6539	15.65882	15.6539	0
2023-04-14 21:05:00	15.6609	15.65879	15.6609	0
2023-04-14 21:10:00	15.6607	15.65883	15.6607	0
2023-04-14 21:15:00	15.6542	15.65818	15.6542	0
2023-04-14 21:20:00	15.6535	15.65739	15.6535	0
2023-04-14 21:25:00	15.6534	15.6566	15.6534	0
2023-04-14 21:30:00	15.6539	15.65657	15.6539	0
2023-04-14 21:35:00	15.6532	15.65582	15.6532	0
2023-04-14 21:40:00	15.6534	15.65579	15.6534	0
2023-04-14 21:45:00	15.6529	15.655	15.6529	0
2023-04-14 21:50:00	15.6535	15.65496	15.6535	0
2023-04-14 21:55:00	15.653	15.65417	15.653	0
2023-04-14 22:00:00	15.647	15.6528	15.647	0
2023-04-14 22:05:00	15.6531	15.65269	15.6531	0
2023-04-14 22:10:00	15.6533	15.65267	15.6533	0
2023-04-14 22:15:00	15.6538	15.65271	15.6538	0
2023-04-14 22:20:00	15.6537	15.65269	15.6537	0
2023-04-14 22:25:00	15.6531	15.65268	15.6531	0
2023-04-14 22:30:00	15.6528	15.65262	15.6528	0
2023-04-14 22:35:00	15.6534	15.65267	15.6534	0
2023-04-14 22:40:00	15.6544	15.65276	15.6544	0
2023-04-14 22:45:00	15.6478	15.65224	15.6478	0
2023-04-14 22:50:00	15.6546	15.653	15.6546	0
2023-04-14 22:55:00	15.6537	15.65306	15.6537	0
2023-04-14 23:00:00	15.6474	15.65247	15.6474	0
2023-04-14 23:05:00	15.6476	15.65185	15.6476	0
2023-04-14 23:10:00	15.6473	15.65121	15.6473	0
2023-04-14 23:15:00	15.6474	15.65064	15.6474	0
2023-04-14 23:20:00	15.6548	15.65084	15.6548	0
2023-04-14 23:25:00	15.6548	15.65098	15.6548	0
2023-04-14 23:30:00	15.6538	15.65092	15.6538	0
2023-04-14 23:35:00	15.6479	15.65093	15.6479	0
2023-04-14 23:40:00	15.647	15.65017	15.647	0
2023-04-14 23:45:00	15.6468	15.64948	15.6468	0
2023-04-14 23:50:00	15.6468	15.64942	15.6468	0
2023-04-14 23:55:00	15.6539	15.65005	15.6539	0
2023-04-15 00:00:00	15.6476	15.65008	15.6476	0
2023-04-15 00:05:00	15.6478	15.65012	15.6478	0
2023-04-15 00:10:00	15.6483	15.64947	15.6483	0
2023-04-15 00:15:00	15.6545	15.64944	15.6545	0
2023-04-15 00:20:00	15.6475	15.64881	15.6475	0
2023-04-15 00:25:00	15.6472	15.64874	15.6472	0
2023-04-15 00:30:00	15.6475	15.64879	15.6475	0
2023-04-15 00:35:00	15.6534	15.64945	15.6534	0
2023-04-15 00:40:00	15.6463	15.6494	15.6463	0
2023-04-15 00:45:00	15.6473	15.64874	15.6473	0
2023-04-15 00:50:00	15.6472	15.6487	15.6472	0
2023-04-15 00:55:00	15.6471	15.64863	15.6471	0
2023-04-15 01:00:00	15.6537	15.64917	15.6537	0
2023-04-15 01:05:00	15.6537	15.64909	15.6537	0
2023-04-15 01:10:00	15.6478	15.64912	15.6478	0
2023-04-15 01:15:00	15.6475	15.64915	15.6475	0
2023-04-15 01:20:00	15.6481	15.64921	15.6481	0
2023-04-15 01:25:00	15.648	15.64867	15.648	0
2023-04-15 01:30:00	15.6475	15.64879	15.6475	0
2023-04-15 01:35:00	15.6467	15.64873	15.6467	0
2023-04-15 01:40:00	15.6468	15.64869	15.6468	0
2023-04-15 01:45:00	15.6467	15.64865	15.6467	0
2023-04-15 01:50:00	15.6477	15.64805	15.6477	0
2023-04-15 01:55:00	15.6484	15.64752	15.6484	0
2023-04-15 02:00:00	15.6555	15.64829	15.6555	0
2023-04-15 02:05:00	15.6485	15.64839	15.6485	0
2023-04-15 02:10:00	15.6417	15.64775	15.6417	0
2023-04-15 02:15:00	15.6482	15.64777	15.6482	0
2023-04-15 02:20:00	15.6472	15.64774	15.6472	0
2023-04-15 02:25:00	15.6471	15.64778	15.6471	0
2023-04-15 02:30:00	15.6475	15.64785	15.6475	0
2023-04-15 02:35:00	15.6476	15.64794	15.6476	0
2023-04-15 02:40:00	15.6477	15.64794	15.6477	0
2023-04-15 02:45:00	15.6484	15.64794	15.6484	0
2023-04-15 02:50:00	15.6421	15.6466	15.6421	0
2023-04-15 02:55:00	15.6485	15.6466	15.6485	0
2023-04-15 03:00:00	15.6479	15.64722	15.6479	0
2023-04-15 03:05:00	15.6403	15.64643	15.6403	0
2023-04-15 03:10:00	15.6403	15.64574	15.6403	0
2023-04-15 03:15:00	15.6474	15.64577	15.6474	0
2023-04-15 03:20:00	15.6405	15.64507	15.6405	0
2023-04-15 03:25:00	15.6476	15.64507	15.6476	0
2023-04-15 03:30:00	15.6478	15.64508	15.6478	0
2023-04-15 03:35:00	15.6402	15.64426	15.6402	0
2023-04-15 03:40:00	15.6411	15.64416	15.6411	0
2023-04-15 03:45:00	15.6474	15.64405	15.6474	0
2023-04-15 03:50:00	15.64	15.64326	15.64	0
2023-04-15 03:55:00	15.6405	15.64328	15.6405	0
2023-04-15 04:00:00	15.6399	15.64324	15.6399	0
2023-04-15 04:05:00	15.6467	15.64317	15.6467	0
2023-04-15 04:10:00	15.6405	15.64317	15.6405	0
2023-04-15 04:15:00	15.6404	15.64245	15.6404	0
2023-04-15 04:20:00	15.6408	15.64175	15.6408	0
2023-04-15 04:25:00	15.6476	15.64249	15.6476	0
2023-04-15 04:30:00	15.642	15.64258	15.642	0
2023-04-15 04:35:00	15.648	15.64264	15.648	0
2023-04-15 04:40:00	15.6484	15.64348	15.6484	0
2023-04-15 04:45:00	15.6417	15.6436	15.6417	0
2023-04-15 04:50:00	15.642	15.64381	15.642	0
2023-04-15 04:55:00	15.6414	15.64328	15.6414	0
2023-04-15 05:00:00	15.6419	15.64342	15.6419	0
2023-04-15 05:05:00	15.6474	15.64412	15.6474	0
2023-04-15 05:10:00	15.6477	15.64481	15.6477	0
2023-04-15 05:15:00	15.6473	15.64478	15.6473	0
2023-04-15 05:20:00	15.6466	15.64524	15.6466	0
2023-04-15 05:25:00	15.6471	15.64515	15.6471	0
2023-04-15 05:30:00	15.6412	15.64443	15.6412	0
2023-04-15 05:35:00	15.6403	15.64429	15.6403	0
2023-04-15 05:40:00	15.6473	15.64482	15.6473	0
2023-04-15 05:45:00	15.6408	15.64476	15.6408	0
2023-04-15 05:50:00	15.6414	15.64471	15.6414	0
2023-04-15 05:55:00	15.6414	15.64411	15.6414	0
2023-04-15 06:00:00	15.6414	15.64348	15.6414	0
2023-04-15 06:05:00	15.6404	15.64279	15.6404	0
2023-04-15 06:10:00	15.6409	15.64222	15.6409	0
2023-04-15 06:15:00	15.6406	15.64157	15.6406	0
2023-04-15 06:20:00	15.6408	15.64153	15.6408	0
2023-04-15 06:25:00	15.6414	15.64164	15.6414	0
2023-04-15 06:30:00	15.6415	15.64106	15.6415	0
2023-04-15 06:35:00	15.6409	15.64107	15.6409	0
2023-04-15 06:40:00	15.6411	15.64104	15.6411	0
2023-04-15 06:45:00	15.6408	15.64098	15.6408	0
2023-04-15 06:50:00	15.6401	15.64085	15.6401	0
2023-04-15 06:55:00	15.6409	15.6409	15.6409	0
2023-04-15 07:00:00	15.641	15.64091	15.641	0
2023-04-15 07:05:00	15.6407	15.64092	15.6407	0
2023-04-15 07:10:00	15.6404	15.64088	15.6404	0
2023-04-15 07:15:00	15.6403	15.64077	15.6403	0
2023-04-15 07:20:00	15.6398	15.6406	15.6398	0
2023-04-15 07:25:00	15.6331	15.63982	15.6331	0
2023-04-15 07:30:00	15.6399	15.6397	15.6399	0
2023-04-15 07:35:00	15.6403	15.63965	15.6403	0
2023-04-15 07:40:00	15.6408	15.63972	15.6408	0
2023-04-15 07:45:00	15.6415	15.63978	15.6415	0
2023-04-15 07:50:00	15.6411	15.63979	15.6411	0
2023-04-15 07:55:00	15.6406	15.63978	15.6406	0
2023-04-15 08:00:00	15.6413	15.63987	15.6413	0
2023-04-15 08:05:00	15.6413	15.63997	15.6413	0
2023-04-15 08:10:00	15.6413	15.64012	15.6413	0
2023-04-15 08:15:00	15.6343	15.64024	15.6343	0
2023-04-15 08:20:00	15.6416	15.64041	15.6416	0
2023-04-15 08:25:00	15.641	15.64048	15.641	0
2023-04-15 08:30:00	15.6406	15.64046	15.6406	0
2023-04-15 08:35:00	15.6346	15.63977	15.6346	0
2023-04-15 08:40:00	15.6404	15.6397	15.6404	0
2023-04-15 08:45:00	15.6345	15.63909	15.6345	0
2023-04-15 08:50:00	15.6403	15.63899	15.6403	0
2023-04-15 08:55:00	15.6403	15.63889	15.6403	0
2023-04-15 09:00:00	15.6412	15.63888	15.6412	0
2023-04-15 09:05:00	15.6412	15.63957	15.6412	0
2023-04-15 09:10:00	15.6408	15.63949	15.6408	0
2023-04-15 09:15:00	15.6405	15.63944	15.6405	0
2023-04-15 09:20:00	15.6399	15.63937	15.6399	0
2023-04-15 09:25:00	15.6333	15.63924	15.6333	0
2023-04-15 09:30:00	15.6333	15.63853	15.6333	0
2023-04-15 09:35:00	15.6338	15.63846	15.6338	0
2023-04-15 09:40:00	15.6345	15.63788	15.6345	0
2023-04-15 09:45:00	15.6337	15.63722	15.6337	0
2023-04-15 09:50:00	15.6403	15.63713	15.6403	0
2023-04-15 09:55:00	15.6331	15.63632	15.6331	0
2023-04-15 10:00:00	15.6342	15.63566	15.6342	0
2023-04-15 10:05:00	15.641	15.63571	15.641	0
2023-04-15 10:10:00	15.6406	15.63578	15.6406	0
2023-04-15 10:15:00	15.6413	15.63658	15.6413	0
2023-04-15 10:20:00	15.6346	15.63671	15.6346	0
2023-04-15 10:25:00	15.6351	15.63684	15.6351	0
2023-04-15 10:30:00	15.634	15.63679	15.634	0
2023-04-15 10:35:00	15.6405	15.63747	15.6405	0
2023-04-15 10:40:00	15.6403	15.63747	15.6403	0
2023-04-15 10:45:00	15.6402	15.63818	15.6402	0
2023-04-15 10:50:00	15.6407	15.63883	15.6407	0
2023-04-15 10:55:00	15.64	15.63873	15.64	0
2023-04-15 11:00:00	15.6395	15.63862	15.6395	0
2023-04-15 11:05:00	15.6398	15.63847	15.6398	0
2023-04-15 11:10:00	15.6327	15.63828	15.6327	0
2023-04-15 11:15:00	15.6396	15.63873	15.6396	0
2023-04-15 11:20:00	15.6393	15.63926	15.6393	0
2023-04-15 11:25:00	15.6396	15.63917	15.6396	0
2023-04-15 11:30:00	15.6398	15.63912	15.6398	0
2023-04-15 11:35:00	15.6404	15.63914	15.6404	0
2023-04-15 11:40:00	15.6407	15.63914	15.6407	0
2023-04-15 11:45:00	15.6347	15.63861	15.6347	0
2023-04-15 11:50:00	15.641	15.63876	15.641	0
2023-04-15 11:55:00	15.6402	15.6388	15.6402	0
2023-04-15 12:00:00	15.6397	15.6395	15.6397	0
2023-04-15 12:05:00	15.6393	15.63947	15.6393	0
2023-04-15 12:10:00	15.6395	15.63949	15.6395	0
2023-04-15 12:15:00	15.6393	15.63946	15.6393	0
2023-04-15 12:20:00	15.6395	15.63943	15.6395	0
2023-04-15 12:25:00	15.6396	15.63935	15.6396	0
2023-04-15 12:30:00	15.6403	15.63931	15.6403	0
2023-04-15 12:35:00	15.6397	15.63981	15.6397	0
2023-04-15 12:40:00	15.6394	15.63965	15.6394	0
2023-04-15 12:45:00	15.6401	15.63964	15.6401	0
2023-04-15 12:50:00	15.6396	15.63963	15.6396	0
2023-04-15 12:55:00	15.6398	15.63968	15.6398	0
2023-04-15 13:00:00	15.64	15.63973	15.64	0
2023-04-15 13:05:00	15.6395	15.63975	15.6395	0
2023-04-15 13:10:00	15.6392	15.63972	15.6392	0
2023-04-15 13:15:00	15.6395	15.63971	15.6395	0
2023-04-15 13:20:00	15.6392	15.6396	15.6392	0
2023-04-15 13:25:00	15.6396	15.63959	15.6396	0
2023-04-15 13:30:00	15.6393	15.63958	15.6393	0
2023-04-15 13:35:00	15.6391	15.63948	15.6391	0
2023-04-15 13:40:00	15.6398	15.6395	15.6398	0
2023-04-15 13:45:00	15.64	15.63952	15.64	0
2023-04-15 13:50:00	15.6405	15.63957	15.6405	0
2023-04-15 13:55:00	15.6399	15.63961	15.6399	0
2023-04-15 14:00:00	15.6399	15.63968	15.6399	0
2023-04-15 14:05:00	15.6395	15.63968	15.6395	0
2023-04-15 14:10:00	15.6406	15.63982	15.6406	0
2023-04-15 14:15:00	15.6409	15.63995	15.6409	0
2023-04-15 14:20:00	15.6468	15.6407	15.6468	0
2023-04-15 14:25:00	15.6471	15.6415	15.6471	0
2023-04-15 14:30:00	15.6469	15.64221	15.6469	0
2023-04-15 14:35:00	15.6397	15.64218	15.6397	0
2023-04-15 14:40:00	15.6398	15.64211	15.6398	0
2023-04-15 14:45:00	15.6461	15.64273	15.6461	0
2023-04-15 14:50:00	15.6459	15.64333	15.6459	0
2023-04-15 14:55:00	15.6472	15.6441	15.6472	0
2023-04-15 15:00:00	15.6403	15.64407	15.6403	0
2023-04-15 15:05:00	15.6402	15.644	15.6402	0
2023-04-15 15:10:00	15.6406	15.64338	15.6406	0
2023-04-15 15:15:00	15.6399	15.64266	15.6399	0
2023-04-15 15:20:00	15.6466	15.64263	15.6466	0
2023-04-15 15:25:00	15.6471	15.64337	15.6471	0
2023-04-15 15:30:00	15.6465	15.64404	15.6465	0
2023-04-15 15:35:00	15.6466	15.64409	15.6466	0
2023-04-15 15:40:00	15.6462	15.64412	15.6462	0
2023-04-15 15:45:00	15.6392	15.64332	15.6392	0
2023-04-15 15:50:00	15.6395	15.64324	15.6395	0
2023-04-15 15:55:00	15.6463	15.64385	15.6463	0
2023-04-15 16:00:00	15.647	15.64449	15.647	0
2023-04-15 16:05:00	15.6545	15.64595	15.6545	0
2023-04-15 16:10:00	15.6537	15.64666	15.6537	0
2023-04-15 16:15:00	15.6469	15.64664	15.6469	0
2023-04-15 16:20:00	15.6464	15.64663	15.6464	0
2023-04-15 16:25:00	15.6527	15.64724	15.6527	0
2023-04-15 16:30:00	15.6467	15.64729	15.6467	0
2023-04-15 16:35:00	15.6472	15.64809	15.6472	0
2023-04-15 16:40:00	15.6475	15.64889	15.6475	0
2023-04-15 16:45:00	15.6543	15.64969	15.6543	0
2023-04-15 16:50:00	15.6468	15.64967	15.6468	0
2023-04-15 16:55:00	15.6468	15.6489	15.6468	0
2023-04-15 17:00:00	15.653	15.64883	15.653	0
2023-04-15 17:05:00	15.6531	15.64945	15.6531	0
2023-04-15 17:10:00	15.6537	15.65018	15.6537	0
2023-04-15 17:15:00	15.6474	15.64965	15.6474	0
2023-04-15 17:20:00	15.6482	15.6498	15.6482	0
2023-04-15 17:25:00	15.6548	15.65056	15.6548	0
2023-04-15 17:30:00	15.6557	15.65138	15.6557	0
2023-04-15 17:35:00	15.6554	15.65149	15.6554	0
2023-04-15 17:40:00	15.6547	15.65228	15.6547	0
2023-04-15 17:45:00	15.6538	15.65298	15.6538	0
2023-04-15 17:50:00	15.6536	15.65304	15.6536	0
2023-04-15 17:55:00	15.6545	15.65318	15.6545	0
2023-04-15 18:00:00	15.6546	15.65327	15.6546	0
2023-04-15 18:05:00	15.6537	15.6539	15.6537	0
2023-04-15 18:10:00	15.6541	15.65449	15.6541	0
2023-04-15 18:15:00	15.6539	15.6544	15.6539	0
2023-04-15 18:20:00	15.6537	15.6542	15.6537	0
2023-04-15 18:25:00	15.6541	15.65407	15.6541	0
2023-04-15 18:30:00	15.6543	15.65403	15.6543	0
2023-04-15 18:35:00	15.654	15.65405	15.654	0
2023-04-15 18:40:00	15.6543	15.65412	15.6543	0
2023-04-15 18:45:00	15.6539	15.65406	15.6539	0
2023-04-15 18:50:00	15.6541	15.65401	15.6541	0
2023-04-15 18:55:00	15.6534	15.65398	15.6534	0
2023-04-15 19:00:00	15.6539	15.65396	15.6539	0
2023-04-15 19:05:00	15.6547	15.65404	15.6547	0
2023-04-15 19:10:00	15.648	15.65347	15.648	0
2023-04-15 19:15:00	15.6542	15.65348	15.6542	0
2023-04-15 19:20:00	15.6545	15.6535	15.6545	0
2023-04-15 19:25:00	15.655	15.6536	15.655	0
2023-04-15 19:30:00	15.6612	15.65429	15.6612	0
2023-04-15 19:35:00	15.6536	15.65426	15.6536	0
2023-04-15 19:40:00	15.6539	15.65424	15.6539	0
2023-04-15 19:45:00	15.6537	15.65427	15.6537	0
2023-04-15 19:50:00	15.6545	15.65433	15.6545	0
2023-04-15 19:55:00	15.6536	15.65422	15.6536	0
2023-04-15 20:00:00	15.6546	15.65488	15.6546	0
2023-04-15 20:05:00	15.6546	15.65492	15.6546	0
2023-04-15 20:10:00	15.6541	15.65488	15.6541	0
2023-04-15 20:15:00	15.6542	15.6548	15.6542	0
2023-04-15 20:20:00	15.6535	15.65403	15.6535	0
2023-04-15 20:25:00	15.653	15.65397	15.653	0
2023-04-15 20:30:00	15.6536	15.65394	15.6536	0
2023-04-15 20:35:00	15.6536	15.65393	15.6536	0
2023-04-15 20:40:00	15.654	15.65388	15.654	0
2023-04-15 20:45:00	15.6547	15.65399	15.6547	0
2023-04-15 20:50:00	15.6538	15.65391	15.6538	0
2023-04-15 20:55:00	15.6537	15.65382	15.6537	0
2023-04-15 21:00:00	15.6537	15.65378	15.6537	0
2023-04-15 21:05:00	15.654	15.65376	15.654	0
2023-04-15 21:10:00	15.6533	15.65374	15.6533	0
2023-04-15 21:15:00	15.6472	15.65316	15.6472	0
2023-04-15 21:20:00	15.6538	15.65318	15.6538	0
2023-04-15 21:25:00	15.6465	15.65247	15.6465	0
2023-04-15 21:30:00	15.6469	15.65176	15.6469	0
2023-04-15 21:35:00	15.654	15.65169	15.654	0
2023-04-15 21:40:00	15.6543	15.65174	15.6543	0
2023-04-15 21:45:00	15.6539	15.65176	15.6539	0
2023-04-15 21:50:00	15.6537	15.65176	15.6537	0
2023-04-15 21:55:00	15.6537	15.65173	15.6537	0
2023-04-15 22:00:00	15.6535	15.65175	15.6535	0
2023-04-15 22:05:00	15.6463	15.65166	15.6463	0
2023-04-15 22:10:00	15.6535	15.65163	15.6535	0
2023-04-15 22:15:00	15.6468	15.65166	15.6468	0
2023-04-15 22:20:00	15.6471	15.65168	15.6471	0
2023-04-15 22:25:00	15.6465	15.65093	15.6465	0
2023-04-15 22:30:00	15.648	15.6503	15.648	0
2023-04-15 22:35:00	15.6475	15.64966	15.6475	0
2023-04-15 22:40:00	15.6543	15.64972	15.6543	0
2023-04-15 22:45:00	15.6478	15.64913	15.6478	0
2023-04-15 22:50:00	15.6473	15.64851	15.6473	0
2023-04-15 22:55:00	15.6477	15.64865	15.6477	0
2023-04-15 23:00:00	15.6478	15.64808	15.6478	0
2023-04-15 23:05:00	15.6479	15.64819	15.6479	0
2023-04-15 23:10:00	15.6481	15.64829	15.6481	0
2023-04-15 23:15:00	15.6481	15.64845	15.6481	0
2023-04-15 23:20:00	15.6547	15.64912	15.6547	0
2023-04-15 23:25:00	15.649	15.64927	15.649	0
2023-04-15 23:30:00	15.6477	15.64861	15.6477	0
2023-04-15 23:35:00	15.6473	15.64856	15.6473	0
2023-04-15 23:40:00	15.6471	15.64854	15.6471	0
2023-04-15 23:45:00	15.6469	15.64846	15.6469	0
2023-04-15 23:50:00	15.6469	15.64837	15.6469	0
2023-04-15 23:55:00	15.6477	15.64835	15.6477	0
2023-04-16 00:00:00	15.6478	15.64832	15.6478	0
2023-04-16 00:05:00	15.6478	15.64829	15.6478	0
2023-04-16 00:10:00	15.6479	15.64761	15.6479	0
2023-04-16 00:15:00	15.6413	15.64684	15.6413	0
2023-04-16 00:20:00	15.6408	15.64615	15.6408	0
2023-04-16 00:25:00	15.6467	15.64609	15.6467	0
2023-04-16 00:30:00	15.641	15.64548	15.641	0
2023-04-16 00:35:00	15.6411	15.6449	15.6411	0
2023-04-16 00:40:00	15.6411	15.64432	15.6411	0
2023-04-16 00:45:00	15.6412	15.64367	15.6412	0
2023-04-16 00:50:00	15.6408	15.64297	15.6408	0
2023-04-16 00:55:00	15.6482	15.64301	15.6482	0
2023-04-16 01:00:00	15.6472	15.64294	15.6472	0
2023-04-16 01:05:00	15.6408	15.64289	15.6408	0
2023-04-16 01:10:00	15.6401	15.64282	15.6401	0
2023-04-16 01:15:00	15.6405	15.6422	15.6405	0
2023-04-16 01:20:00	15.6409	15.64219	15.6409	0
2023-04-16 01:25:00	15.6406	15.64214	15.6406	0
2023-04-16 01:30:00	15.6409	15.64212	15.6409	0
2023-04-16 01:35:00	15.6407	15.64207	15.6407	0
2023-04-16 01:40:00	15.6404	15.64203	15.6404	0
2023-04-16 01:45:00	15.6398	15.64119	15.6398	0
2023-04-16 01:50:00	15.6413	15.6406	15.6413	0
2023-04-16 01:55:00	15.6413	15.64065	15.6413	0
2023-04-16 02:00:00	15.6423	15.64087	15.6423	0
2023-04-16 02:05:00	15.6415	15.64097	15.6415	0
2023-04-16 02:10:00	15.6415	15.64103	15.6415	0
2023-04-16 02:15:00	15.6414	15.64111	15.6414	0
2023-04-16 02:20:00	15.6409	15.64111	15.6409	0
2023-04-16 02:25:00	15.6411	15.64115	15.6411	0
2023-04-16 02:30:00	15.6412	15.64123	15.6412	0
2023-04-16 02:35:00	15.6422	15.64147	15.6422	0
2023-04-16 02:40:00	15.6415	15.64149	15.6415	0
2023-04-16 02:45:00	15.6343	15.64079	15.6343	0
2023-04-16 02:50:00	15.6417	15.64073	15.6417	0
2023-04-16 02:55:00	15.6416	15.64074	15.6416	0
2023-04-16 03:00:00	15.6416	15.64075	15.6416	0
2023-04-16 03:05:00	15.641	15.64071	15.641	0
2023-04-16 03:10:00	15.634	15.64002	15.634	0
2023-04-16 03:15:00	15.6333	15.63924	15.6333	0
2023-04-16 03:20:00	15.6333	15.63845	15.6333	0
2023-04-16 03:25:00	15.6329	15.63752	15.6329	0
2023-04-16 03:30:00	15.6335	15.63672	15.6335	0
2023-04-16 03:35:00	15.641	15.63739	15.641	0
2023-04-16 03:40:00	15.6346	15.63668	15.6346	0
2023-04-16 03:45:00	15.635	15.63602	15.635	0
2023-04-16 03:50:00	15.6411	15.63597	15.6411	0
2023-04-16 03:55:00	15.634	15.63527	15.634	0
2023-04-16 04:00:00	15.627	15.63457	15.627	0
2023-04-16 04:05:00	15.6331	15.63455	15.6331	0
2023-04-16 04:10:00	15.6337	15.63459	15.6337	0
2023-04-16 04:15:00	15.6331	15.63461	15.6331	0
2023-04-16 04:20:00	15.6265	15.63391	15.6265	0
2023-04-16 04:25:00	15.6333	15.63314	15.6333	0
2023-04-16 04:30:00	15.6334	15.63302	15.6334	0
2023-04-16 04:35:00	15.6334	15.63286	15.6334	0
2023-04-16 04:40:00	15.6343	15.63218	15.6343	0
2023-04-16 04:45:00	15.634	15.63218	15.634	0
2023-04-16 04:50:00	15.6348	15.63296	15.6348	0
2023-04-16 04:55:00	15.6285	15.6325	15.6285	0
2023-04-16 05:00:00	15.6282	15.63195	15.6282	0
2023-04-16 05:05:00	15.6339	15.63203	15.6339	0
2023-04-16 05:10:00	15.6271	15.63209	15.6271	0
2023-04-16 05:15:00	15.6345	15.63221	15.6345	0
2023-04-16 05:20:00	15.627	15.63157	15.627	0
2023-04-16 05:25:00	15.6279	15.63102	15.6279	0
2023-04-16 05:30:00	15.6278	15.63037	15.6278	0
2023-04-16 05:35:00	15.6273	15.6297	15.6273	0
2023-04-16 05:40:00	15.6276	15.62898	15.6276	0
2023-04-16 05:45:00	15.6272	15.62885	15.6272	0
2023-04-16 05:50:00	15.6342	15.62945	15.6342	0
2023-04-16 05:55:00	15.6273	15.62879	15.6273	0
2023-04-16 06:00:00	15.627	15.62878	15.627	0
2023-04-16 06:05:00	15.627	15.62803	15.627	0
2023-04-16 06:10:00	15.6273	15.62806	15.6273	0
2023-04-16 06:15:00	15.628	15.62807	15.628	0
2023-04-16 06:20:00	15.6275	15.62804	15.6275	0
2023-04-16 06:25:00	15.6276	15.62807	15.6276	0
2023-04-16 06:30:00	15.6272	15.62803	15.6272	0
2023-04-16 06:35:00	15.6271	15.62802	15.6271	0
2023-04-16 06:40:00	15.6269	15.62729	15.6269	0
2023-04-16 06:45:00	15.6274	15.6273	15.6274	0
2023-04-16 06:50:00	15.628	15.6274	15.628	0
2023-04-16 06:55:00	15.628	15.6275	15.628	0
2023-04-16 07:00:00	15.6279	15.62756	15.6279	0
2023-04-16 07:05:00	15.6289	15.62765	15.6289	0
2023-04-16 07:10:00	15.6286	15.62776	15.6286	0
2023-04-16 07:15:00	15.6279	15.62779	15.6279	0
2023-04-16 07:20:00	15.6279	15.62786	15.6279	0
2023-04-16 07:25:00	15.6279	15.62794	15.6279	0
2023-04-16 07:30:00	15.6274	15.62799	15.6274	0
2023-04-16 07:35:00	15.6267	15.62792	15.6267	0
2023-04-16 07:40:00	15.6272	15.62784	15.6272	0
2023-04-16 07:45:00	15.6275	15.62779	15.6275	0
2023-04-16 07:50:00	15.6277	15.62777	15.6277	0
2023-04-16 07:55:00	15.6273	15.62761	15.6273	0
2023-04-16 08:00:00	15.6266	15.62741	15.6266	0
2023-04-16 08:05:00	15.6262	15.62724	15.6262	0
2023-04-16 08:10:00	15.6263	15.62708	15.6263	0
2023-04-16 08:15:00	15.6198	15.62627	15.6198	0
2023-04-16 08:20:00	15.6266	15.62619	15.6266	0
2023-04-16 08:25:00	15.6271	15.62623	15.6271	0
2023-04-16 08:30:00	15.627	15.62621	15.627	0
2023-04-16 08:35:00	15.6274	15.6262	15.6274	0
2023-04-16 08:40:00	15.6276	15.62619	15.6276	0
2023-04-16 08:45:00	15.6277	15.62623	15.6277	0
2023-04-16 08:50:00	15.6269	15.62626	15.6269	0
2023-04-16 08:55:00	15.6272	15.62636	15.6272	0
2023-04-16 09:00:00	15.6275	15.62648	15.6275	0
2023-04-16 09:05:00	15.6277	15.62727	15.6277	0
2023-04-16 09:10:00	15.6269	15.6273	15.6269	0
2023-04-16 09:15:00	15.6263	15.62722	15.6263	0
2023-04-16 09:20:00	15.626	15.62712	15.626	0
2023-04-16 09:25:00	15.6263	15.62701	15.6263	0
2023-04-16 09:30:00	15.626	15.62685	15.626	0
2023-04-16 09:35:00	15.6263	15.62671	15.6263	0
2023-04-16 09:40:00	15.6264	15.62666	15.6264	0
2023-04-16 09:45:00	15.6265	15.62659	15.6265	0
2023-04-16 09:50:00	15.6267	15.62651	15.6267	0
2023-04-16 09:55:00	15.6271	15.62645	15.6271	0
2023-04-16 10:00:00	15.6265	15.62641	15.6265	0
2023-04-16 10:05:00	15.6271	15.62649	15.6271	0
2023-04-16 10:10:00	15.6273	15.62662	15.6273	0
2023-04-16 10:15:00	15.6275	15.62674	15.6275	0
2023-04-16 10:20:00	15.6278	15.62692	15.6278	0
2023-04-16 10:25:00	15.6278	15.62707	15.6278	0
2023-04-16 10:30:00	15.6336	15.62779	15.6336	0
2023-04-16 10:35:00	15.6336	15.6285	15.6336	0
2023-04-16 10:40:00	15.6335	15.62918	15.6335	0
2023-04-16 10:45:00	15.6272	15.62919	15.6272	0
2023-04-16 10:50:00	15.627	15.62924	15.627	0
2023-04-16 10:55:00	15.6273	15.62926	15.6273	0
2023-04-16 11:00:00	15.6271	15.62924	15.6271	0
2023-04-16 11:05:00	15.6345	15.62994	15.6345	0
2023-04-16 11:10:00	15.627	15.62986	15.627	0
2023-04-16 11:15:00	15.6264	15.62972	15.6264	0
2023-04-16 11:20:00	15.6336	15.62972	15.6336	0
2023-04-16 11:25:00	15.6334	15.6297	15.6334	0
2023-04-16 11:30:00	15.6329	15.62964	15.6329	0
2023-04-16 11:35:00	15.6264	15.62956	15.6264	0
2023-04-16 11:40:00	15.6327	15.63013	15.6327	0
2023-04-16 11:45:00	15.6329	15.63069	15.6329	0
2023-04-16 11:50:00	15.6331	15.63129	15.6331	0
2023-04-16 11:55:00	15.6332	15.63116	15.6332	0
2023-04-16 12:00:00	15.6261	15.63107	15.6261	0
2023-04-16 12:05:00	15.6267	15.6311	15.6267	0
2023-04-16 12:10:00	15.6333	15.63107	15.6333	0
2023-04-16 12:15:00	15.6338	15.63111	15.6338	0
2023-04-16 12:20:00	15.6399	15.63181	15.6399	0
2023-04-16 12:25:00	15.6328	15.63245	15.6328	0
2023-04-16 12:30:00	15.6329	15.63247	15.6329	0
2023-04-16 12:35:00	15.6398	15.63316	15.6398	0
2023-04-16 12:40:00	15.6328	15.63313	15.6328	0
2023-04-16 12:45:00	15.6407	15.63388	15.6407	0
2023-04-16 12:50:00	15.6404	15.63531	15.6404	0
2023-04-16 12:55:00	15.6403	15.63667	15.6403	0
2023-04-16 13:00:00	15.6398	15.63732	15.6398	0
2023-04-16 13:05:00	15.6398	15.63792	15.6398	0
2023-04-16 13:10:00	15.64	15.63793	15.64	0
2023-04-16 13:15:00	15.6399	15.63864	15.6399	0
2023-04-16 13:20:00	15.6395	15.6393	15.6395	0
2023-04-16 13:25:00	15.6402	15.63934	15.6402	0
2023-04-16 13:30:00	15.6397	15.64003	15.6397	0
2023-04-16 13:35:00	15.6398	15.63994	15.6398	0
2023-04-16 13:40:00	15.6404	15.63994	15.6404	0
2023-04-16 13:45:00	15.6404	15.63995	15.6404	0
2023-04-16 13:50:00	15.6402	15.63999	15.6402	0
2023-04-16 13:55:00	15.6397	15.63998	15.6397	0
2023-04-16 14:00:00	15.6393	15.63991	15.6393	0
2023-04-16 14:05:00	15.6391	15.63983	15.6391	0
2023-04-16 14:10:00	15.6399	15.63987	15.6399	0
2023-04-16 14:15:00	15.6404	15.63989	15.6404	0
2023-04-16 14:20:00	15.648	15.64072	15.648	0
2023-04-16 14:25:00	15.6476	15.6415	15.6476	0
2023-04-16 14:30:00	15.6407	15.64153	15.6407	0
2023-04-16 14:35:00	15.6404	15.64153	15.6404	0
2023-04-16 14:40:00	15.6469	15.6422	15.6469	0
2023-04-16 14:45:00	15.6473	15.64296	15.6473	0
2023-04-16 14:50:00	15.6466	15.64369	15.6466	0
2023-04-16 14:55:00	15.6462	15.6444	15.6462	0
2023-04-16 15:00:00	15.6469	15.6451	15.6469	0
2023-04-16 15:05:00	15.6473	15.64579	15.6473	0
2023-04-16 15:10:00	15.6475	15.64574	15.6475	0
2023-04-16 15:15:00	15.6467	15.64565	15.6467	0
2023-04-16 15:20:00	15.6405	15.64563	15.6405	0
2023-04-16 15:25:00	15.647	15.64629	15.647	0
2023-04-16 15:30:00	15.6473	15.64633	15.6473	0
2023-04-16 15:35:00	15.6466	15.64626	15.6466	0
2023-04-16 15:40:00	15.6467	15.64627	15.6467	0
2023-04-16 15:45:00	15.6472	15.64637	15.6472	0
2023-04-16 15:50:00	15.648	15.64648	15.648	0
2023-04-16 15:55:00	15.6484	15.64659	15.6484	0
2023-04-16 16:00:00	15.655	15.64734	15.655	0
2023-04-16 16:05:00	15.6549	15.64816	15.6549	0
2023-04-16 16:10:00	15.6548	15.64959	15.6548	0
2023-04-16 16:15:00	15.6548	15.65037	15.6548	0
2023-04-16 16:20:00	15.6547	15.65111	15.6547	0
2023-04-16 16:25:00	15.6538	15.65183	15.6538	0
2023-04-16 16:30:00	15.6612	15.65328	15.6612	0
2023-04-16 16:35:00	15.6546	15.65402	15.6546	0
2023-04-16 16:40:00	15.6541	15.65463	15.6541	0
2023-04-16 16:45:00	15.6539	15.65518	15.6539	0
2023-04-16 16:50:00	15.6537	15.65505	15.6537	0
2023-04-16 16:55:00	15.6537	15.65493	15.6537	0
2023-04-16 17:00:00	15.6602	15.65547	15.6602	0
2023-04-16 17:05:00	15.6616	15.65615	15.6616	0
2023-04-16 17:10:00	15.6615	15.65683	15.6615	0
2023-04-16 17:15:00	15.6611	15.65756	15.6611	0
2023-04-16 17:20:00	15.6616	15.6576	15.6616	0
2023-04-16 17:25:00	15.6682	15.65896	15.6682	0
2023-04-16 17:30:00	15.661	15.65965	15.661	0
2023-04-16 17:35:00	15.6602	15.66028	15.6602	0
2023-04-16 17:40:00	15.6669	15.6616	15.6669	0
2023-04-16 17:45:00	15.6606	15.66229	15.6606	0
2023-04-16 17:50:00	15.6604	15.66231	15.6604	0
2023-04-16 17:55:00	15.6669	15.66284	15.6669	0
2023-04-16 18:00:00	15.6601	15.6627	15.6601	0
2023-04-16 18:05:00	15.6673	15.66332	15.6673	0
2023-04-16 18:10:00	15.667	15.66386	15.667	0
2023-04-16 18:15:00	15.6674	15.66378	15.6674	0
2023-04-16 18:20:00	15.6671	15.66439	15.6671	0
2023-04-16 18:25:00	15.6599	15.66436	15.6599	0
2023-04-16 18:30:00	15.6667	15.66434	15.6667	0
2023-04-16 18:35:00	15.6606	15.66434	15.6606	0
2023-04-16 18:40:00	15.6676	15.66506	15.6676	0
2023-04-16 18:45:00	15.6615	15.66452	15.6615	0
2023-04-16 18:50:00	15.6682	15.66533	15.6682	0
2023-04-16 18:55:00	15.6687	15.66547	15.6687	0
2023-04-16 19:00:00	15.669	15.66567	15.669	0
2023-04-16 19:05:00	15.6692	15.66585	15.6692	0
2023-04-16 19:10:00	15.6683	15.66597	15.6683	0
2023-04-16 19:15:00	15.6678	15.66676	15.6678	0
2023-04-16 19:20:00	15.667	15.66679	15.667	0
2023-04-16 19:25:00	15.6668	15.66741	15.6668	0
2023-04-16 19:30:00	15.6674	15.66739	15.6674	0
2023-04-16 19:35:00	15.6667	15.66791	15.6667	0
2023-04-16 19:40:00	15.6663	15.66772	15.6663	0
2023-04-16 19:45:00	15.6673	15.66758	15.6673	0
2023-04-16 19:50:00	15.668	15.66748	15.668	0
2023-04-16 19:55:00	15.6686	15.66742	15.6686	0
2023-04-16 20:00:00	15.668	15.66739	15.668	0
2023-04-16 20:05:00	15.668	15.66741	15.668	0
2023-04-16 20:10:00	15.6671	15.66742	15.6671	0
2023-04-16 20:15:00	15.6665	15.66739	15.6665	0
2023-04-16 20:20:00	15.6732	15.66797	15.6732	0
2023-04-16 20:25:00	15.6675	15.66805	15.6675	0
2023-04-16 20:30:00	15.6682	15.66824	15.6682	0
2023-04-16 20:35:00	15.668	15.66831	15.668	0
2023-04-16 20:40:00	15.6676	15.66827	15.6676	0
2023-04-16 20:45:00	15.6673	15.66814	15.6673	0
2023-04-16 20:50:00	15.6742	15.66876	15.6742	0
2023-04-16 20:55:00	15.6673	15.66869	15.6673	0
2023-04-16 21:00:00	15.6733	15.66931	15.6733	0
2023-04-16 21:05:00	15.6733	15.66999	15.6733	0
2023-04-16 21:10:00	15.6738	15.67005	15.6738	0
2023-04-16 21:15:00	15.6669	15.66999	15.6669	0
2023-04-16 21:20:00	15.6735	15.67052	15.6735	0
2023-04-16 21:25:00	15.6735	15.67107	15.6735	0
2023-04-16 21:30:00	15.6668	15.67099	15.6668	0
2023-04-16 21:35:00	15.6734	15.6716	15.6734	0
2023-04-16 21:40:00	15.6739	15.67157	15.6739	0
2023-04-16 21:45:00	15.6666	15.6715	15.6666	0
2023-04-16 21:50:00	15.6662	15.67079	15.6662	0
2023-04-16 21:55:00	15.6726	15.67072	15.6726	0
2023-04-16 22:00:00	15.6729	15.67063	15.6729	0
2023-04-16 22:05:00	15.6736	15.6713	15.6736	0
2023-04-16 22:10:00	15.6673	15.67068	15.6673	0
2023-04-16 22:15:00	15.6672	15.67005	15.6672	0
2023-04-16 22:20:00	15.667	15.67007	15.667	0
2023-04-16 22:25:00	15.6673	15.66946	15.6673	0
2023-04-16 22:30:00	15.6676	15.66883	15.6676	0
2023-04-16 22:35:00	15.6673	15.6689	15.6673	0
2023-04-16 22:40:00	15.6738	15.66966	15.6738	0
2023-04-16 22:45:00	15.6745	15.66985	15.6745	0
2023-04-16 22:50:00	15.6741	15.66997	15.6741	0
2023-04-16 22:55:00	15.6671	15.66932	15.6671	0
2023-04-16 23:00:00	15.6742	15.67001	15.6742	0
2023-04-16 23:05:00	15.6677	15.67006	15.6677	0
2023-04-16 23:10:00	15.6669	15.67005	15.6669	0
2023-04-16 23:15:00	15.6673	15.67005	15.6673	0
2023-04-16 23:20:00	15.6744	15.67073	15.6744	0
2023-04-16 23:25:00	15.6678	15.67078	15.6678	0
2023-04-16 23:30:00	15.6741	15.67081	15.6741	0
2023-04-16 23:35:00	15.6677	15.67013	15.6677	0
2023-04-16 23:40:00	15.6682	15.66954	15.6682	0
2023-04-16 23:45:00	15.6749	15.67032	15.6749	0
2023-04-16 23:50:00	15.6743	15.67033	15.6743	0
2023-04-16 23:55:00	15.6682	15.67038	15.6682	0
2023-04-17 00:00:00	15.6743	15.67112	15.6743	0
2023-04-17 00:05:00	15.6745	15.67184	15.6745	0
2023-04-17 00:10:00	15.6679	15.67119	15.6679	0
2023-04-17 00:15:00	15.6676	15.67117	15.6676	0
2023-04-17 00:20:00	15.6683	15.67059	15.6683	0
2023-04-17 00:25:00	15.6673	15.67055	15.6673	0
2023-04-17 00:30:00	15.6676	15.67049	15.6676	0
2023-04-17 00:35:00	15.6754	15.67054	15.6754	0
2023-04-17 00:40:00	15.6746	15.67057	15.6746	0
2023-04-17 00:45:00	15.6684	15.67059	15.6684	0
2023-04-17 00:50:00	15.6684	15.67	15.6684	0
2023-04-17 00:55:00	15.6688	15.66943	15.6688	0
2023-04-17 01:00:00	15.669	15.66954	15.669	0
2023-04-17 01:05:00	15.6763	15.67041	15.6763	0
2023-04-17 01:10:00	15.6756	15.67114	15.6756	0
2023-04-17 01:15:00	15.6686	15.67127	15.6686	0
2023-04-17 01:20:00	15.6684	15.67135	15.6684	0
2023-04-17 01:25:00	15.6677	15.67058	15.6677	0
2023-04-17 01:30:00	15.6751	15.67063	15.6751	0
2023-04-17 01:35:00	15.675	15.67129	15.675	0
2023-04-17 01:40:00	15.674	15.67185	15.674	0
2023-04-17 01:45:00	15.6675	15.67172	15.6675	0
2023-04-17 01:50:00	15.6677	15.67159	15.6677	0
2023-04-17 01:55:00	15.6674	15.6707	15.6674	0
2023-04-17 02:00:00	15.6676	15.6699	15.6676	0
2023-04-17 02:05:00	15.6687	15.66991	15.6687	0
2023-04-17 02:10:00	15.6689	15.66996	15.6689	0
2023-04-17 02:15:00	15.6686	15.67005	15.6686	0
2023-04-17 02:20:00	15.6746	15.67	15.6746	0
2023-04-17 02:25:00	15.668	15.6693	15.668	0
2023-04-17 02:30:00	15.6742	15.66932	15.6742	0
2023-04-17 02:35:00	15.6681	15.66938	15.6681	0
2023-04-17 02:40:00	15.668	15.66941	15.668	0
2023-04-17 02:45:00	15.6671	15.66938	15.6671	0
2023-04-17 02:50:00	15.668	15.66942	15.668	0
2023-04-17 02:55:00	15.668	15.66935	15.668	0
2023-04-17 03:00:00	15.668	15.66926	15.668	0
2023-04-17 03:05:00	15.6675	15.66915	15.6675	0
2023-04-17 03:10:00	15.6683	15.66852	15.6683	0
2023-04-17 03:15:00	15.6678	15.6685	15.6678	0
2023-04-17 03:20:00	15.6674	15.66782	15.6674	0
2023-04-17 03:25:00	15.668	15.66781	15.668	0
2023-04-17 03:30:00	15.6675	15.66776	15.6675	0
2023-04-17 03:35:00	15.6672	15.66777	15.6672	0
2023-04-17 03:40:00	15.6599	15.66696	15.6599	0
2023-04-17 03:45:00	15.6666	15.66682	15.6666	0
2023-04-17 03:50:00	15.6662	15.66664	15.6662	0
2023-04-17 03:55:00	15.6674	15.66663	15.6674	0
2023-04-17 04:00:00	15.6615	15.66595	15.6615	0
2023-04-17 04:05:00	15.6676	15.66593	15.6676	0
2023-04-17 04:10:00	15.6673	15.66592	15.6673	0
2023-04-17 04:15:00	15.6671	15.66583	15.6671	0
2023-04-17 04:20:00	15.6676	15.66584	15.6676	0
2023-04-17 04:25:00	15.6678	15.6659	15.6678	0
2023-04-17 04:30:00	15.6683	15.66674	15.6683	0
2023-04-17 04:35:00	15.6682	15.6669	15.6682	0
2023-04-17 04:40:00	15.6677	15.66705	15.6677	0
2023-04-17 04:45:00	15.6617	15.66648	15.6617	0
2023-04-17 04:50:00	15.6677	15.6671	15.6677	0
2023-04-17 04:55:00	15.6612	15.66646	15.6612	0
2023-04-17 05:00:00	15.6618	15.66591	15.6618	0
2023-04-17 05:05:00	15.6622	15.66542	15.6622	0
2023-04-17 05:10:00	15.662	15.66486	15.662	0
2023-04-17 05:15:00	15.6614	15.66422	15.6614	0
2023-04-17 05:20:00	15.6675	15.66414	15.6675	0
2023-04-17 05:25:00	15.6601	15.66333	15.6601	0
2023-04-17 05:30:00	15.6607	15.66263	15.6607	0
2023-04-17 05:35:00	15.6614	15.6626	15.6614	0
2023-04-17 05:40:00	15.6604	15.66187	15.6604	0
2023-04-17 05:45:00	15.7137	15.66712	15.7137	0
2023-04-17 05:50:00	15.7012	15.67106	15.7012	0
2023-04-17 05:55:00	15.6937	15.67421	15.6937	0
2023-04-17 06:00:00	15.6878	15.67679	15.6878	0
2023-04-17 06:05:00	15.6879	15.67944	15.6879	0
2023-04-17 06:10:00	15.6884	15.68153	15.6884	0
2023-04-17 06:15:00	15.6816	15.68368	15.6816	0
2023-04-17 06:20:00	15.6812	15.68573	15.6812	0
2023-04-17 06:25:00	15.6807	15.68766	15.6807	0
2023-04-17 06:30:00	15.6801	15.68963	15.6801	0
2023-04-17 06:35:00	15.6807	15.68633	15.6807	0
2023-04-17 06:40:00	15.68	15.68421	15.68	0
2023-04-17 06:45:00	15.68	15.68284	15.68	0
2023-04-17 06:50:00	15.6811	15.68217	15.6811	0
2023-04-17 06:55:00	15.6812	15.6815	15.6812	0
2023-04-17 07:00:00	15.6817	15.68083	15.6817	0
2023-04-17 07:05:00	15.6816	15.68083	15.6816	0
2023-04-17 07:10:00	15.6815	15.68086	15.6815	0
2023-04-17 07:15:00	15.6747	15.68026	15.6747	0
2023-04-17 07:20:00	15.6743	15.67968	15.6743	0
2023-04-17 07:25:00	15.6745	15.67906	15.6745	0
2023-04-17 07:30:00	15.6736	15.67842	15.6736	0
2023-04-17 07:35:00	15.6745	15.67787	15.6745	0
2023-04-17 07:40:00	15.6741	15.67717	15.6741	0
2023-04-17 07:45:00	15.6738	15.67643	15.6738	0
2023-04-17 07:50:00	15.6737	15.67563	15.6737	0
2023-04-17 07:55:00	15.6665	15.67412	15.6665	0
2023-04-17 08:00:00	15.6738	15.67335	15.6738	0
2023-04-17 08:05:00	15.6745	15.67333	15.6745	0
2023-04-17 08:10:00	15.6737	15.67327	15.6737	0
2023-04-17 08:15:00	15.6735	15.67317	15.6735	0
2023-04-17 08:20:00	15.6731	15.67312	15.6731	0
2023-04-17 08:25:00	15.6742	15.67309	15.6742	0
2023-04-17 08:30:00	15.6735	15.67303	15.6735	0
2023-04-17 08:35:00	15.6734	15.67299	15.6734	0
2023-04-17 08:40:00	15.6738	15.673	15.6738	0
2023-04-17 08:45:00	15.6741	15.67376	15.6741	0
2023-04-17 08:50:00	15.6734	15.67372	15.6734	0
2023-04-17 08:55:00	15.6734	15.67361	15.6734	0
2023-04-17 09:00:00	15.6739	15.67363	15.6739	0
2023-04-17 09:05:00	15.6731	15.67359	15.6731	0
2023-04-17 09:10:00	15.6727	15.67355	15.6727	0
2023-04-17 09:15:00	15.6735	15.67348	15.6735	0
2023-04-17 09:20:00	15.6734	15.67347	15.6734	0
2023-04-17 09:25:00	15.6743	15.67356	15.6743	0
2023-04-17 09:30:00	15.6745	15.67363	15.6745	0
2023-04-17 09:35:00	15.6751	15.67373	15.6751	0
2023-04-17 09:40:00	15.6817	15.67456	15.6817	0
2023-04-17 09:45:00	15.6753	15.67475	15.6753	0
2023-04-17 09:50:00	15.6752	15.67488	15.6752	0
2023-04-17 09:55:00	15.6751	15.67508	15.6751	0
2023-04-17 10:00:00	15.6745	15.67526	15.6745	0
2023-04-17 10:05:00	15.6751	15.67542	15.6751	0
2023-04-17 10:10:00	15.675	15.67558	15.675	0
2023-04-17 10:15:00	15.6753	15.67568	15.6753	0
2023-04-17 10:20:00	15.6752	15.67575	15.6752	0
2023-04-17 10:25:00	15.6745	15.67569	15.6745	0
2023-04-17 10:30:00	15.6737	15.67489	15.6737	0
2023-04-17 10:35:00	15.674	15.67476	15.674	0
2023-04-17 10:40:00	15.6747	15.67471	15.6747	0
2023-04-17 10:45:00	15.6747	15.67467	15.6747	0
2023-04-17 10:50:00	15.6815	15.67537	15.6815	0
2023-04-17 10:55:00	15.6743	15.67529	15.6743	0
2023-04-17 11:00:00	15.6807	15.67586	15.6807	0
2023-04-17 11:05:00	15.6806	15.67639	15.6806	0
2023-04-17 11:10:00	15.6804	15.67691	15.6804	0
2023-04-17 11:15:00	15.6808	15.67754	15.6808	0
2023-04-17 11:20:00	15.6805	15.67822	15.6805	0
2023-04-17 11:25:00	15.6804	15.67886	15.6804	0
2023-04-17 11:30:00	15.6798	15.67937	15.6798	0
2023-04-17 11:35:00	15.6804	15.67994	15.6804	0
2023-04-17 11:40:00	15.6799	15.67978	15.6799	0
2023-04-17 11:45:00	15.6795	15.6803	15.6795	0
2023-04-17 11:50:00	15.6798	15.68021	15.6798	0
2023-04-17 11:55:00	15.6799	15.68014	15.6799	0
2023-04-17 12:00:00	15.6809	15.68019	15.6809	0
2023-04-17 12:05:00	15.6816	15.68027	15.6816	0
2023-04-17 12:10:00	15.681	15.68032	15.681	0
2023-04-17 12:15:00	15.6813	15.68041	15.6813	0
2023-04-17 12:20:00	15.6804	15.68047	15.6804	0
2023-04-17 12:25:00	15.6808	15.68051	15.6808	0
2023-04-17 12:30:00	15.6815	15.68067	15.6815	0
2023-04-17 12:35:00	15.681	15.68082	15.681	0
2023-04-17 12:40:00	15.6808	15.68092	15.6808	0
2023-04-17 12:45:00	15.7011	15.68304	15.7011	0
2023-04-17 12:50:00	15.7075	15.6857	15.7075	0
2023-04-17 12:55:00	15.7005	15.68759	15.7005	0
2023-04-17 13:00:00	15.6942	15.68891	15.6942	0
2023-04-17 13:05:00	15.6943	15.69021	15.6943	0
2023-04-17 13:10:00	15.7008	15.69225	15.7008	0
2023-04-17 13:15:00	15.6942	15.69359	15.6942	0
2023-04-17 13:20:00	15.6939	15.69483	15.6939	0
2023-04-17 13:25:00	15.6938	15.69611	15.6938	0
2023-04-17 13:30:00	15.6942	15.69745	15.6942	0
2023-04-17 13:35:00	15.694	15.69674	15.694	0
2023-04-17 13:40:00	15.6943	15.69542	15.6943	0
2023-04-17 13:45:00	15.6954	15.69491	15.6954	0
2023-04-17 13:50:00	15.6952	15.69501	15.6952	0
2023-04-17 13:55:00	15.6951	15.69509	15.6951	0
2023-04-17 14:00:00	15.695	15.69451	15.695	0
2023-04-17 14:05:00	15.7012	15.69521	15.7012	0
2023-04-17 14:10:00	15.6942	15.69524	15.6942	0
2023-04-17 14:15:00	15.694	15.69526	15.694	0
2023-04-17 14:20:00	15.6943	15.69527	15.6943	0
2023-04-17 14:25:00	15.7012	15.69599	15.7012	0
2023-04-17 14:30:00	15.6941	15.69597	15.6941	0
2023-04-17 14:35:00	15.6942	15.69585	15.6942	0
2023-04-17 14:40:00	15.7006	15.69639	15.7006	0
2023-04-17 14:45:00	15.701	15.69698	15.701	0
2023-04-17 14:50:00	15.7012	15.6976	15.7012	0
2023-04-17 14:55:00	15.7013	15.69761	15.7013	0
2023-04-17 15:00:00	15.7076	15.69895	15.7076	0
2023-04-17 15:05:00	15.7007	15.69962	15.7007	0
2023-04-17 15:10:00	15.7006	15.70025	15.7006	0
2023-04-17 15:15:00	15.7009	15.70022	15.7009	0
2023-04-17 15:20:00	15.7011	15.70092	15.7011	0
2023-04-17 15:25:00	15.7075	15.70225	15.7075	0
2023-04-17 15:30:00	15.7079	15.70298	15.7079	0
2023-04-17 15:35:00	15.7076	15.70364	15.7076	0
2023-04-17 15:40:00	15.7074	15.70426	15.7074	0
2023-04-17 15:45:00	15.7005	15.70418	15.7005	0
2023-04-17 15:50:00	15.7066	15.70408	15.7066	0
2023-04-17 15:55:00	15.7062	15.70463	15.7062	0
2023-04-17 16:00:00	15.706	15.70517	15.706	0
2023-04-17 16:05:00	15.7058	15.70566	15.7058	0
2023-04-17 16:10:00	15.7057	15.70612	15.7057	0
2023-04-17 16:15:00	15.7057	15.70594	15.7057	0
2023-04-17 16:20:00	15.7056	15.70571	15.7056	0
2023-04-17 16:25:00	15.706	15.70555	15.706	0
2023-04-17 16:30:00	15.7059	15.7054	15.7059	0
2023-04-17 16:35:00	15.7062	15.70597	15.7062	0
2023-04-17 16:40:00	15.7064	15.70595	15.7064	0
2023-04-17 16:45:00	15.7065	15.70598	15.7065	0
2023-04-17 16:50:00	15.7137	15.70675	15.7137	0
2023-04-17 16:55:00	15.7132	15.70749	15.7132	0
2023-04-17 17:00:00	15.7133	15.70825	15.7133	0
2023-04-17 17:05:00	15.7144	15.70912	15.7144	0
2023-04-17 17:10:00	15.7136	15.70992	15.7136	0
2023-04-17 17:15:00	15.7131	15.71063	15.7131	0
2023-04-17 17:20:00	15.7132	15.71136	15.7132	0
2023-04-17 17:25:00	15.7133	15.71207	15.7133	0
2023-04-17 17:30:00	15.7129	15.71272	15.7129	0
2023-04-17 17:35:00	15.7127	15.71334	15.7127	0
2023-04-17 17:40:00	15.7064	15.71261	15.7064	0
2023-04-17 17:45:00	15.7127	15.71256	15.7127	0
2023-04-17 17:50:00	15.7197	15.7132	15.7197	0
2023-04-17 17:55:00	15.7137	15.71313	15.7137	0
2023-04-17 18:00:00	15.7198	15.71375	15.7198	0
2023-04-17 18:05:00	15.7137	15.71381	15.7137	0
2023-04-17 18:10:00	15.7204	15.71453	15.7204	0
2023-04-17 18:15:00	15.7137	15.71457	15.7137	0
2023-04-17 18:20:00	15.7203	15.71531	15.7203	0
2023-04-17 18:25:00	15.7142	15.71546	15.7142	0
2023-04-17 18:30:00	15.714	15.71622	15.714	0
2023-04-17 18:35:00	15.7139	15.71634	15.7139	0
2023-04-17 18:40:00	15.7142	15.71579	15.7142	0
2023-04-17 18:45:00	15.7216	15.71658	15.7216	0
2023-04-17 18:50:00	15.721	15.7167	15.721	0
2023-04-17 18:55:00	15.7208	15.71741	15.7208	0
2023-04-17 19:00:00	15.7144	15.71681	15.7144	0
2023-04-17 19:05:00	15.7146	15.7169	15.7146	0
2023-04-17 19:10:00	15.7209	15.71696	15.7209	0
2023-04-17 19:15:00	15.7202	15.71756	15.7202	0
2023-04-17 19:20:00	15.7203	15.71819	15.7203	0
2023-04-17 19:25:00	15.7202	15.71882	15.7202	0
2023-04-17 19:30:00	15.7141	15.71881	15.7141	0
2023-04-17 19:35:00	15.7201	15.71866	15.7201	0
2023-04-17 19:40:00	15.7201	15.71857	15.7201	0
2023-04-17 19:45:00	15.7206	15.71855	15.7206	0
2023-04-17 19:50:00	15.7204	15.71915	15.7204	0
2023-04-17 19:55:00	15.7208	15.71977	15.7208	0
2023-04-17 20:00:00	15.7207	15.71975	15.7207	0
2023-04-17 20:05:00	15.7211	15.71984	15.7211	0
2023-04-17 20:10:00	15.7207	15.71988	15.7207	0
2023-04-17 20:15:00	15.7206	15.71992	15.7206	0
2023-04-17 20:20:00	15.7215	15.72066	15.7215	0
2023-04-17 20:25:00	15.7219	15.72084	15.7219	0
2023-04-17 20:30:00	15.7218	15.72101	15.7218	0
2023-04-17 20:35:00	15.7217	15.72112	15.7217	0
2023-04-17 20:40:00	15.7211	15.72119	15.7211	0
2023-04-17 20:45:00	15.7213	15.72124	15.7213	0
2023-04-17 20:50:00	15.7214	15.72131	15.7214	0
2023-04-17 20:55:00	15.7219	15.72139	15.7219	0
2023-04-17 21:00:00	15.7218	15.7215	15.7218	0
2023-04-17 21:05:00	15.7207	15.72151	15.7207	0
2023-04-17 21:10:00	15.7205	15.72141	15.7205	0
2023-04-17 21:15:00	15.7214	15.72136	15.7214	0
2023-04-17 21:20:00	15.7138	15.72056	15.7138	0
2023-04-17 21:25:00	15.7208	15.72047	15.7208	0
2023-04-17 21:30:00	15.7206	15.72042	15.7206	0
2023-04-17 21:35:00	15.7209	15.72038	15.7209	0
2023-04-17 21:40:00	15.7207	15.72031	15.7207	0
2023-04-17 21:45:00	15.7219	15.72031	15.7219	0
2023-04-17 21:50:00	15.7142	15.71955	15.7142	0
2023-04-17 21:55:00	15.7211	15.71959	15.7211	0
2023-04-17 22:00:00	15.7213	15.71967	15.7213	0
2023-04-17 22:05:00	15.7214	15.71967	15.7214	0
2023-04-17 22:10:00	15.7205	15.72034	15.7205	0
2023-04-17 22:15:00	15.7203	15.72029	15.7203	0
2023-04-17 22:20:00	15.7213	15.72036	15.7213	0
2023-04-17 22:25:00	15.7209	15.72036	15.7209	0
2023-04-17 22:30:00	15.7206	15.72035	15.7206	0
2023-04-17 22:35:00	15.721	15.72026	15.721	0
2023-04-17 22:40:00	15.7141	15.72025	15.7141	0
2023-04-17 22:45:00	15.7212	15.72026	15.7212	0
2023-04-17 22:50:00	15.7146	15.71959	15.7146	0
2023-04-17 22:55:00	15.7214	15.71959	15.7214	0
2023-04-17 23:00:00	15.722	15.71974	15.722	0
2023-04-17 23:05:00	15.7214	15.71985	15.7214	0
2023-04-17 23:10:00	15.7215	15.71987	15.7215	0
2023-04-17 23:15:00	15.7149	15.71927	15.7149	0
2023-04-17 23:20:00	15.7216	15.71937	15.7216	0
2023-04-17 23:25:00	15.721	15.71937	15.721	0
2023-04-17 23:30:00	15.7141	15.71937	15.7141	0
2023-04-17 23:35:00	15.7134	15.71859	15.7134	0
2023-04-17 23:40:00	15.713	15.71843	15.713	0
2023-04-17 23:45:00	15.7133	15.71762	15.7133	0
2023-04-17 23:50:00	15.7205	15.71747	15.7205	0
2023-04-17 23:55:00	15.7137	15.7167	15.7137	0
2023-04-18 00:00:00	15.7213	15.71668	15.7213	0
2023-04-18 00:05:00	15.7209	15.71728	15.7209	0
2023-04-18 00:10:00	15.7207	15.71719	15.7207	0
2023-04-18 00:15:00	15.7143	15.71652	15.7143	0
2023-04-18 00:20:00	15.7145	15.71656	15.7145	0
2023-04-18 00:25:00	15.7209	15.71731	15.7209	0
2023-04-18 00:30:00	15.7206	15.71807	15.7206	0
2023-04-18 00:35:00	15.7143	15.71817	15.7143	0
2023-04-18 00:40:00	15.7212	15.71824	15.7212	0
2023-04-18 00:45:00	15.7212	15.71899	15.7212	0
2023-04-18 00:50:00	15.7209	15.71895	15.7209	0
2023-04-18 00:55:00	15.7149	15.71835	15.7149	0
2023-04-18 01:00:00	15.7148	15.71776	15.7148	0
2023-04-18 01:05:00	15.7211	15.71844	15.7211	0
2023-04-18 01:10:00	15.7141	15.7184	15.7141	0
2023-04-18 01:15:00	15.7139	15.7177	15.7139	0
2023-04-18 01:20:00	15.7142	15.71706	15.7142	0
2023-04-18 01:25:00	15.7216	15.71779	15.7216	0
2023-04-18 01:30:00	15.7139	15.71706	15.7139	0
2023-04-18 01:35:00	15.7204	15.71698	15.7204	0
2023-04-18 01:40:00	15.7132	15.71621	15.7132	0
2023-04-18 01:45:00	15.7205	15.71677	15.7205	0
2023-04-18 01:50:00	15.7199	15.71728	15.7199	0
2023-04-18 01:55:00	15.72	15.71717	15.72	0
2023-04-18 02:00:00	15.7215	15.71791	15.7215	0
2023-04-18 02:05:00	15.7206	15.71858	15.7206	0
2023-04-18 02:10:00	15.72	15.71916	15.72	0
2023-04-18 02:15:00	15.7133	15.71833	15.7133	0
2023-04-18 02:20:00	15.72	15.71894	15.72	0
2023-04-18 02:25:00	15.7202	15.71892	15.7202	0
2023-04-18 02:30:00	15.7212	15.71972	15.7212	0
2023-04-18 02:35:00	15.7146	15.71913	15.7146	0
2023-04-18 02:40:00	15.7148	15.71862	15.7148	0
2023-04-18 02:45:00	15.7139	15.71801	15.7139	0
2023-04-18 02:50:00	15.7205	15.71791	15.7205	0
2023-04-18 02:55:00	15.7208	15.71793	15.7208	0
2023-04-18 03:00:00	15.7206	15.71799	15.7206	0
2023-04-18 03:05:00	15.721	15.71876	15.721	0
2023-04-18 03:10:00	15.7212	15.71888	15.7212	0
2023-04-18 03:15:00	15.7137	15.71823	15.7137	0
2023-04-18 03:20:00	15.7208	15.71819	15.7208	0
2023-04-18 03:25:00	15.7206	15.71879	15.7206	0
2023-04-18 03:30:00	15.7144	15.71875	15.7144	0
2023-04-18 03:35:00	15.7207	15.71943	15.7207	0
2023-04-18 03:40:00	15.7143	15.71881	15.7143	0
2023-04-18 03:45:00	15.7145	15.71818	15.7145	0
2023-04-18 03:50:00	15.7208	15.7182	15.7208	0
2023-04-18 03:55:00	15.7206	15.71816	15.7206	0
2023-04-18 04:00:00	15.7204	15.71808	15.7204	0
2023-04-18 04:05:00	15.7208	15.71879	15.7208	0
2023-04-18 04:10:00	15.7211	15.71882	15.7211	0
2023-04-18 04:15:00	15.7151	15.71827	15.7151	0
2023-04-18 04:20:00	15.7218	15.71901	15.7218	0
2023-04-18 04:25:00	15.7212	15.71906	15.7212	0
2023-04-18 04:30:00	15.7208	15.71971	15.7208	0
2023-04-18 04:35:00	15.7143	15.71969	15.7143	0
2023-04-18 04:40:00	15.7149	15.7191	15.7149	0
2023-04-18 04:45:00	15.7216	15.7192	15.7216	0
2023-04-18 04:50:00	15.7144	15.7186	15.7144	0
2023-04-18 04:55:00	15.7207	15.71859	15.7207	0
2023-04-18 05:00:00	15.7215	15.71863	15.7215	0
2023-04-18 05:05:00	15.7215	15.71927	15.7215	0
2023-04-18 05:10:00	15.7215	15.71924	15.7215	0
2023-04-18 05:15:00	15.7143	15.71855	15.7143	0
2023-04-18 05:20:00	15.7145	15.71792	15.7145	0
2023-04-18 05:25:00	15.7146	15.71795	15.7146	0
2023-04-18 05:30:00	15.7205	15.71851	15.7205	0
2023-04-18 05:35:00	15.7214	15.71849	15.7214	0
2023-04-18 05:40:00	15.7142	15.71847	15.7142	0
2023-04-18 05:45:00	15.7211	15.71851	15.7211	0
2023-04-18 05:50:00	15.7142	15.71778	15.7142	0
2023-04-18 05:55:00	15.7211	15.71774	15.7211	0
2023-04-18 06:00:00	15.7146	15.71705	15.7146	0
2023-04-18 06:05:00	15.7147	15.71709	15.7147	0
2023-04-18 06:10:00	15.7143	15.71707	15.7143	0
2023-04-18 06:15:00	15.7141	15.71702	15.7141	0
2023-04-18 06:20:00	15.7205	15.71702	15.7205	0
2023-04-18 06:25:00	15.7213	15.71701	15.7213	0
2023-04-18 06:30:00	15.7205	15.71764	15.7205	0
2023-04-18 06:35:00	15.7209	15.71762	15.7209	0
2023-04-18 06:40:00	15.7207	15.71827	15.7207	0
2023-04-18 06:45:00	15.7206	15.71822	15.7206	0
2023-04-18 06:50:00	15.7208	15.71884	15.7208	0
2023-04-18 06:55:00	15.7478	15.72215	15.7478	0
2023-04-18 07:00:00	15.7342	15.72414	15.7342	0
2023-04-18 07:05:00	15.7349	15.72622	15.7349	0
2023-04-18 07:10:00	15.7281	15.72698	15.7281	0
2023-04-18 07:15:00	15.7277	15.72762	15.7277	0
2023-04-18 07:20:00	15.7278	15.72835	15.7278	0
2023-04-18 07:25:00	15.7281	15.72907	15.7281	0
2023-04-18 07:30:00	15.7216	15.72916	15.7216	0
2023-04-18 07:35:00	15.7216	15.72926	15.7216	0
2023-04-18 07:40:00	15.722	15.72938	15.722	0
2023-04-18 07:45:00	15.7217	15.72677	15.7217	0
2023-04-18 07:50:00	15.7217	15.72552	15.7217	0
2023-04-18 07:55:00	15.7221	15.72424	15.7221	0
2023-04-18 08:00:00	15.7154	15.72297	15.7154	0
2023-04-18 08:05:00	15.7219	15.72239	15.7219	0
2023-04-18 08:10:00	15.7218	15.72179	15.7218	0
2023-04-18 08:15:00	15.715	15.72048	15.715	0
2023-04-18 08:20:00	15.7216	15.72048	15.7216	0
2023-04-18 08:25:00	15.7144	15.71976	15.7144	0
2023-04-18 08:30:00	15.7079	15.71835	15.7079	0
2023-04-18 08:35:00	15.7147	15.71765	15.7147	0
2023-04-18 08:40:00	15.7071	15.71619	15.7071	0
2023-04-18 08:45:00	15.7074	15.71472	15.7074	0
2023-04-18 08:50:00	15.7072	15.7139	15.7072	0
2023-04-18 08:55:00	15.7081	15.71252	15.7081	0
2023-04-18 09:00:00	15.7086	15.7112	15.7086	0
2023-04-18 09:05:00	15.7027	15.70997	15.7027	0
2023-04-18 09:10:00	15.7022	15.70803	15.7022	0
2023-04-18 09:15:00	15.6953	15.70612	15.6953	0
2023-04-18 09:20:00	15.6955	15.70488	15.6955	0
2023-04-18 09:25:00	15.6953	15.70294	15.6953	0
2023-04-18 09:30:00	15.695	15.70173	15.695	0
2023-04-18 09:35:00	15.6949	15.70048	15.6949	0
2023-04-18 09:40:00	15.6944	15.6992	15.6944	0
2023-04-18 09:45:00	15.6884	15.69723	15.6884	0
2023-04-18 09:50:00	15.6883	15.6952	15.6883	0
2023-04-18 09:55:00	15.6882	15.69375	15.6882	0
2023-04-18 10:00:00	15.6877	15.6923	15.6877	0
2023-04-18 10:05:00	15.6874	15.69151	15.6874	0
2023-04-18 10:10:00	15.6867	15.69063	15.6867	0
2023-04-18 10:15:00	15.6877	15.68987	15.6877	0
2023-04-18 10:20:00	15.6878	15.68915	15.6878	0
2023-04-18 10:25:00	15.6817	15.68783	15.6817	0
2023-04-18 10:30:00	15.682	15.68659	15.682	0
2023-04-18 10:35:00	15.6809	15.68584	15.6809	0
2023-04-18 10:40:00	15.6807	15.68508	15.6807	0
2023-04-18 10:45:00	15.6805	15.68431	15.6805	0
2023-04-18 10:50:00	15.6805	15.68359	15.6805	0
2023-04-18 10:55:00	15.6803	15.68288	15.6803	0
2023-04-18 11:00:00	15.6802	15.68223	15.6802	0
2023-04-18 11:05:00	15.6806	15.68152	15.6806	0
2023-04-18 11:10:00	15.6742	15.68016	15.6742	0
2023-04-18 11:15:00	15.674	15.67939	15.674	0
2023-04-18 11:20:00	15.6733	15.67852	15.6733	0
2023-04-18 11:25:00	15.6739	15.67782	15.6739	0
2023-04-18 11:30:00	15.6746	15.67721	15.6746	0
2023-04-18 11:35:00	15.6751	15.67667	15.6751	0
2023-04-18 11:40:00	15.675	15.67612	15.675	0
2023-04-18 11:45:00	15.6749	15.67558	15.6749	0
2023-04-18 11:50:00	15.6743	15.67499	15.6743	0
2023-04-18 11:55:00	15.674	15.67433	15.674	0
2023-04-18 12:00:00	15.6681	15.67372	15.6681	0
2023-04-18 12:05:00	15.6748	15.6738	15.6748	0
2023-04-18 12:10:00	15.6672	15.67319	15.6672	0
2023-04-18 12:15:00	15.6742	15.67322	15.6742	0
2023-04-18 12:20:00	15.6677	15.67253	15.6677	0
2023-04-18 12:25:00	15.6674	15.67176	15.6674	0
2023-04-18 12:30:00	15.6671	15.67097	15.6671	0
2023-04-18 12:35:00	15.6671	15.67019	15.6671	0
2023-04-18 12:40:00	15.6679	15.66955	15.6679	0
2023-04-18 12:45:00	15.6685	15.669	15.6685	0
2023-04-18 12:50:00	15.6687	15.66906	15.6687	0
2023-04-18 12:55:00	15.6685	15.66843	15.6685	0
2023-04-18 13:00:00	15.6679	15.6685	15.6679	0
2023-04-18 13:05:00	15.6675	15.66783	15.6675	0
2023-04-18 13:10:00	15.6677	15.66783	15.6677	0
2023-04-18 13:15:00	15.6678	15.66787	15.6678	0
2023-04-18 13:20:00	15.6674	15.6679	15.6674	0
2023-04-18 13:25:00	15.6671	15.6679	15.6671	0
2023-04-18 13:30:00	15.668	15.66791	15.668	0
2023-04-18 13:35:00	15.6675	15.66781	15.6675	0
2023-04-18 13:40:00	15.6673	15.66767	15.6673	0
2023-04-18 13:45:00	15.6676	15.66758	15.6676	0
2023-04-18 13:50:00	15.6674	15.66753	15.6674	0
2023-04-18 13:55:00	15.6676	15.66754	15.6676	0
2023-04-18 14:00:00	15.6674	15.66751	15.6674	0
2023-04-18 14:05:00	15.6672	15.66745	15.6672	0
2023-04-18 14:10:00	15.667	15.66741	15.667	0
2023-04-18 14:15:00	15.6679	15.66749	15.6679	0
2023-04-18 14:20:00	15.6676	15.66745	15.6676	0
2023-04-18 14:25:00	15.6672	15.66742	15.6672	0
2023-04-18 14:30:00	15.6733	15.66802	15.6733	0
2023-04-18 14:35:00	15.6666	15.66792	15.6666	0
2023-04-18 14:40:00	15.6677	15.66795	15.6677	0
2023-04-18 14:45:00	15.6746	15.66865	15.6746	0
2023-04-18 14:50:00	15.6675	15.66866	15.6675	0
2023-04-18 14:55:00	15.6673	15.66867	15.6673	0
2023-04-18 15:00:00	15.6666	15.66863	15.6666	0
2023-04-18 15:05:00	15.6672	15.66856	15.6672	0
2023-04-18 15:10:00	15.667	15.6685	15.667	0
2023-04-18 15:15:00	15.6668	15.66846	15.6668	0
2023-04-18 15:20:00	15.6669	15.66782	15.6669	0
2023-04-18 15:25:00	15.6731	15.66847	15.6731	0
2023-04-18 15:30:00	15.6674	15.66844	15.6674	0
2023-04-18 15:35:00	15.6681	15.66779	15.6681	0
2023-04-18 15:40:00	15.6681	15.66785	15.6681	0
2023-04-18 15:45:00	15.6685	15.66797	15.6685	0
2023-04-18 15:50:00	15.675	15.66881	15.675	0
2023-04-18 15:55:00	15.6683	15.66892	15.6683	0
2023-04-18 16:00:00	15.6749	15.66971	15.6749	0
2023-04-18 16:05:00	15.6682	15.66985	15.6682	0
2023-04-18 16:10:00	15.6752	15.67068	15.6752	0
2023-04-18 16:15:00	15.6756	15.67093	15.6756	0
2023-04-18 16:20:00	15.6744	15.67163	15.6744	0
2023-04-18 16:25:00	15.6744	15.67226	15.6744	0
2023-04-18 16:30:00	15.674	15.67285	15.674	0
2023-04-18 16:35:00	15.668	15.6728	15.668	0
2023-04-18 16:40:00	15.6751	15.67281	15.6751	0
2023-04-18 16:45:00	15.675	15.67348	15.675	0
2023-04-18 16:50:00	15.6753	15.67352	15.6753	0
2023-04-18 16:55:00	15.6751	15.67421	15.6751	0
2023-04-18 17:00:00	15.6749	15.67418	15.6749	0
2023-04-18 17:05:00	15.675	15.67412	15.675	0
2023-04-18 17:10:00	15.6753	15.67421	15.6753	0
2023-04-18 17:15:00	15.6757	15.67434	15.6757	0
2023-04-18 17:20:00	15.6753	15.67447	15.6753	0
2023-04-18 17:25:00	15.675	15.67517	15.675	0
2023-04-18 17:30:00	15.674	15.67506	15.674	0
2023-04-18 17:35:00	15.6744	15.675	15.6744	0
2023-04-18 17:40:00	15.6808	15.67555	15.6808	0
2023-04-18 17:45:00	15.6815	15.67619	15.6815	0
2023-04-18 17:50:00	15.6748	15.67618	15.6748	0
2023-04-18 17:55:00	15.681	15.67678	15.681	0
2023-04-18 18:00:00	15.6812	15.67737	15.6812	0
2023-04-18 18:05:00	15.6814	15.67794	15.6814	0
2023-04-18 18:10:00	15.6805	15.67846	15.6805	0
2023-04-18 18:15:00	15.6813	15.67909	15.6813	0
2023-04-18 18:20:00	15.6746	15.67915	15.6746	0
2023-04-18 18:25:00	15.6809	15.6798	15.6809	0
2023-04-18 18:30:00	15.6811	15.67983	15.6811	0
2023-04-18 18:35:00	15.6741	15.67909	15.6741	0
2023-04-18 18:40:00	15.6805	15.67966	15.6805	0
2023-04-18 18:45:00	15.6799	15.67955	15.6799	0
2023-04-18 18:50:00	15.6801	15.67944	15.6801	0
2023-04-18 18:55:00	15.6806	15.67936	15.6806	0
2023-04-18 19:00:00	15.6805	15.67936	15.6805	0
2023-04-18 19:05:00	15.6799	15.67922	15.6799	0
2023-04-18 19:10:00	15.6795	15.67971	15.6795	0
2023-04-18 19:15:00	15.6802	15.67964	15.6802	0
2023-04-18 19:20:00	15.6812	15.67965	15.6812	0
2023-04-18 19:25:00	15.6818	15.68042	15.6818	0
2023-04-18 19:30:00	15.6822	15.68059	15.6822	0
2023-04-18 19:35:00	15.6819	15.68079	15.6819	0
2023-04-18 19:40:00	15.6819	15.68097	15.6819	0
2023-04-18 19:45:00	15.6816	15.68107	15.6816	0
2023-04-18 19:50:00	15.6817	15.68119	15.6817	0
2023-04-18 19:55:00	15.6806	15.68126	15.6806	0
2023-04-18 20:00:00	15.6805	15.68136	15.6805	0
2023-04-18 20:05:00	15.6803	15.68137	15.6803	0
2023-04-18 20:10:00	15.6813	15.68138	15.6813	0
2023-04-18 20:15:00	15.6809	15.68129	15.6809	0
2023-04-18 20:20:00	15.6802	15.68109	15.6802	0
2023-04-18 20:25:00	15.6801	15.68091	15.6801	0
2023-04-18 20:30:00	15.6801	15.68073	15.6801	0
2023-04-18 20:35:00	15.6867	15.68124	15.6867	0
2023-04-18 20:40:00	15.6871	15.68178	15.6871	0
2023-04-18 20:45:00	15.6799	15.68171	15.6799	0
2023-04-18 20:50:00	15.6795	15.68161	15.6795	0
2023-04-18 20:55:00	15.6798	15.68156	15.6798	0
2023-04-18 21:00:00	15.6867	15.6821	15.6867	0
2023-04-18 21:05:00	15.6876	15.68277	15.6876	0
2023-04-18 21:10:00	15.6869	15.68344	15.6869	0
2023-04-18 21:15:00	15.6801	15.68344	15.6801	0
2023-04-18 21:20:00	15.6806	15.68349	15.6806	0
2023-04-18 21:25:00	15.6804	15.68286	15.6804	0
2023-04-18 21:30:00	15.6808	15.68223	15.6808	0
2023-04-18 21:35:00	15.6801	15.68225	15.6801	0
2023-04-18 21:40:00	15.6863	15.68293	15.6863	0
2023-04-18 21:45:00	15.6799	15.68294	15.6799	0
2023-04-18 21:50:00	15.68	15.68227	15.68	0
2023-04-18 21:55:00	15.6806	15.68157	15.6806	0
2023-04-18 22:00:00	15.6809	15.68097	15.6809	0
2023-04-18 22:05:00	15.6807	15.68103	15.6807	0
2023-04-18 22:10:00	15.6806	15.68103	15.6806	0
2023-04-18 22:15:00	15.6809	15.68108	15.6809	0
2023-04-18 22:20:00	15.6811	15.68111	15.6811	0
2023-04-18 22:25:00	15.6807	15.68117	15.6807	0
2023-04-18 22:30:00	15.6805	15.68059	15.6805	0
2023-04-18 22:35:00	15.688	15.6814	15.688	0
2023-04-18 22:40:00	15.688	15.6822	15.688	0
2023-04-18 22:45:00	15.6823	15.68237	15.6823	0
2023-04-18 22:50:00	15.682	15.68248	15.682	0
2023-04-18 22:55:00	15.6818	15.68259	15.6818	0
2023-04-18 23:00:00	15.6889	15.68342	15.6889	0
2023-04-18 23:05:00	15.6885	15.68418	15.6885	0
2023-04-18 23:10:00	15.6826	15.68433	15.6826	0
2023-04-18 23:15:00	15.6889	15.68515	15.6889	0
2023-04-18 23:20:00	15.6877	15.68587	15.6877	0
2023-04-18 23:25:00	15.6874	15.68581	15.6874	0
2023-04-18 23:30:00	15.6815	15.68516	15.6815	0
2023-04-18 23:35:00	15.6811	15.68504	15.6811	0
2023-04-18 23:40:00	15.6879	15.68563	15.6879	0
2023-04-18 23:45:00	15.6804	15.68549	15.6804	0
2023-04-18 23:50:00	15.6803	15.68463	15.6803	0
2023-04-18 23:55:00	15.6807	15.68385	15.6807	0
2023-04-19 00:00:00	15.6876	15.68435	15.6876	0
2023-04-19 00:05:00	15.6815	15.68361	15.6815	0
2023-04-19 00:10:00	15.6815	15.68299	15.6815	0
2023-04-19 00:15:00	15.681	15.68235	15.681	0
2023-04-19 00:20:00	15.6807	15.68227	15.6807	0
2023-04-19 00:25:00	15.6805	15.68221	15.6805	0
2023-04-19 00:30:00	15.6808	15.6815	15.6808	0
2023-04-19 00:35:00	15.6881	15.68227	15.6881	0
2023-04-19 00:40:00	15.682	15.68244	15.682	0
2023-04-19 00:45:00	15.6875	15.68312	15.6875	0
2023-04-19 00:50:00	15.6873	15.68309	15.6873	0
2023-04-19 00:55:00	15.6809	15.68303	15.6809	0
2023-04-19 01:00:00	15.6811	15.68299	15.6811	0
2023-04-19 01:05:00	15.6822	15.68311	15.6822	0
2023-04-19 01:10:00	15.689	15.68394	15.689	0
2023-04-19 01:15:00	15.6878	15.68467	15.6878	0
2023-04-19 01:20:00	15.6812	15.68471	15.6812	0
2023-04-19 01:25:00	15.6813	15.68403	15.6813	0
2023-04-19 01:30:00	15.6814	15.68397	15.6814	0
2023-04-19 01:35:00	15.6809	15.68331	15.6809	0
2023-04-19 01:40:00	15.6873	15.68331	15.6873	0
2023-04-19 01:45:00	15.6809	15.68331	15.6809	0
2023-04-19 01:50:00	15.6815	15.68335	15.6815	0
2023-04-19 01:55:00	15.6886	15.68399	15.6886	0
2023-04-19 02:00:00	15.6879	15.68388	15.6879	0
2023-04-19 02:05:00	15.6809	15.68319	15.6809	0
2023-04-19 02:10:00	15.6811	15.68318	15.6811	0
2023-04-19 02:15:00	15.6883	15.68388	15.6883	0
2023-04-19 02:20:00	15.6884	15.68458	15.6884	0
2023-04-19 02:25:00	15.682	15.68469	15.682	0
2023-04-19 02:30:00	15.6822	15.68418	15.6822	0
2023-04-19 02:35:00	15.6892	15.68501	15.6892	0
2023-04-19 02:40:00	15.6821	15.68507	15.6821	0
2023-04-19 02:45:00	15.6818	15.68439	15.6818	0
2023-04-19 02:50:00	15.6883	15.68443	15.6883	0
2023-04-19 02:55:00	15.6883	15.68517	15.6883	0
2023-04-19 03:00:00	15.6815	15.68521	15.6815	0
2023-04-19 03:05:00	15.6887	15.68525	15.6887	0
2023-04-19 03:10:00	15.6818	15.68459	15.6818	0
2023-04-19 03:15:00	15.6818	15.68457	15.6818	0
2023-04-19 03:20:00	15.6817	15.68452	15.6817	0
2023-04-19 03:25:00	15.6806	15.68366	15.6806	0
2023-04-19 03:30:00	15.6809	15.68354	15.6809	0
2023-04-19 03:35:00	15.6816	15.68352	15.6816	0
2023-04-19 03:40:00	15.6883	15.68352	15.6883	0
2023-04-19 03:45:00	15.6815	15.68284	15.6815	0
2023-04-19 03:50:00	15.682	15.68289	15.682	0
2023-04-19 03:55:00	15.6818	15.6822	15.6818	0
2023-04-19 04:00:00	15.6812	15.68214	15.6812	0
2023-04-19 04:05:00	15.6807	15.68203	15.6807	0
2023-04-19 04:10:00	15.6811	15.68197	15.6811	0
2023-04-19 04:15:00	15.6817	15.68208	15.6817	0
2023-04-19 04:20:00	15.682	15.68219	15.682	0
2023-04-19 04:25:00	15.6881	15.68284	15.6881	0
2023-04-19 04:30:00	15.6814	15.68215	15.6814	0
2023-04-19 04:35:00	15.6813	15.68213	15.6813	0
2023-04-19 04:40:00	15.6875	15.68268	15.6875	0
2023-04-19 04:45:00	15.6883	15.68333	15.6883	0
2023-04-19 04:50:00	15.6882	15.68403	15.6882	0
2023-04-19 04:55:00	15.6811	15.68407	15.6811	0
2023-04-19 05:00:00	15.6884	15.6848	15.6884	0
2023-04-19 05:05:00	15.6883	15.68546	15.6883	0
2023-04-19 05:10:00	15.6811	15.68537	15.6811	0
2023-04-19 05:15:00	15.6888	15.68544	15.6888	0
2023-04-19 05:20:00	15.6886	15.68616	15.6886	0
2023-04-19 05:25:00	15.6946	15.68749	15.6946	0
2023-04-19 05:30:00	15.6946	15.6882	15.6946	0
2023-04-19 05:35:00	15.6947	15.68884	15.6947	0
2023-04-19 05:40:00	15.6957	15.68959	15.6957	0
2023-04-19 05:45:00	15.6958	15.69106	15.6958	0
2023-04-19 05:50:00	15.6954	15.69176	15.6954	0
2023-04-19 05:55:00	15.6952	15.69245	15.6952	0
2023-04-19 06:00:00	15.6952	15.69386	15.6952	0
2023-04-19 06:05:00	15.6951	15.69449	15.6951	0
2023-04-19 06:10:00	15.6944	15.69507	15.6944	0
2023-04-19 06:15:00	15.6879	15.6944	15.6879	0
2023-04-19 06:20:00	15.6937	15.69431	15.6937	0
2023-04-19 06:25:00	15.6941	15.69425	15.6941	0
2023-04-19 06:30:00	15.6949	15.69417	15.6949	0
2023-04-19 06:35:00	15.6939	15.69398	15.6939	0
2023-04-19 06:40:00	15.6943	15.69387	15.6943	0
2023-04-19 06:45:00	15.6944	15.69379	15.6944	0
2023-04-19 06:50:00	15.6936	15.69363	15.6936	0
2023-04-19 06:55:00	15.6939	15.69351	15.6939	0
2023-04-19 07:00:00	15.6947	15.69354	15.6947	0
2023-04-19 07:05:00	15.6938	15.69413	15.6938	0
2023-04-19 07:10:00	15.6936	15.69412	15.6936	0
2023-04-19 07:15:00	15.6936	15.69407	15.6936	0
2023-04-19 07:20:00	15.6936	15.69394	15.6936	0
2023-04-19 07:25:00	15.6945	15.694	15.6945	0
2023-04-19 07:30:00	15.6937	15.69394	15.6937	0
2023-04-19 07:35:00	15.695	15.694	15.695	0
2023-04-19 07:40:00	15.6944	15.69408	15.6944	0
2023-04-19 07:45:00	15.6936	15.69405	15.6936	0
2023-04-19 07:50:00	15.6936	15.69394	15.6936	0
2023-04-19 07:55:00	15.695	15.69406	15.695	0
2023-04-19 08:00:00	15.6948	15.69418	15.6948	0
2023-04-19 08:05:00	15.6943	15.69425	15.6943	0
2023-04-19 08:10:00	15.6941	15.6943	15.6941	0
2023-04-19 08:15:00	15.6943	15.69428	15.6943	0
2023-04-19 08:20:00	15.6944	15.69435	15.6944	0
2023-04-19 08:25:00	15.6946	15.69431	15.6946	0
2023-04-19 08:30:00	15.6946	15.69433	15.6946	0
2023-04-19 08:35:00	15.6943	15.6944	15.6943	0
2023-04-19 08:40:00	15.695	15.69454	15.695	0
2023-04-19 08:45:00	15.6949	15.69453	15.6949	0
2023-04-19 08:50:00	15.694	15.69445	15.694	0
2023-04-19 08:55:00	15.6937	15.69439	15.6937	0
2023-04-19 09:00:00	15.6936	15.69434	15.6936	0
2023-04-19 09:05:00	15.6936	15.69427	15.6936	0
2023-04-19 09:10:00	15.6941	15.69424	15.6941	0
2023-04-19 09:15:00	15.6939	15.69417	15.6939	0
2023-04-19 09:20:00	15.6937	15.69408	15.6937	0
2023-04-19 09:25:00	15.6941	15.69406	15.6941	0
2023-04-19 09:30:00	15.6948	15.69404	15.6948	0
2023-04-19 09:35:00	15.6943	15.69398	15.6943	0
2023-04-19 09:40:00	15.6949	15.69407	15.6949	0
2023-04-19 09:45:00	15.6943	15.69413	15.6943	0
2023-04-19 09:50:00	15.7016	15.69493	15.7016	0
2023-04-19 09:55:00	15.6949	15.69506	15.6949	0
2023-04-19 10:00:00	15.701	15.69575	15.701	0
2023-04-19 10:05:00	15.7017	15.69653	15.7017	0
2023-04-19 10:10:00	15.7011	15.69727	15.7011	0
2023-04-19 10:15:00	15.7013	15.69799	15.7013	0
2023-04-19 10:20:00	15.7012	15.69863	15.7012	0
2023-04-19 10:25:00	15.7009	15.69929	15.7009	0
2023-04-19 10:30:00	15.7002	15.69982	15.7002	0
2023-04-19 10:35:00	15.7001	15.7004	15.7001	0
2023-04-19 10:40:00	15.7011	15.70035	15.7011	0
2023-04-19 10:45:00	15.708	15.70166	15.708	0
2023-04-19 10:50:00	15.7009	15.70165	15.7009	0
2023-04-19 10:55:00	15.7002	15.7015	15.7002	0
2023-04-19 11:00:00	15.6997	15.70136	15.6997	0
2023-04-19 11:05:00	15.7061	15.70184	15.7061	0
2023-04-19 11:10:00	15.6997	15.70169	15.6997	0
2023-04-19 11:15:00	15.7065	15.70225	15.7065	0
2023-04-19 11:20:00	15.7066	15.70289	15.7066	0
2023-04-19 11:25:00	15.707	15.70358	15.707	0
2023-04-19 11:30:00	15.707	15.70417	15.707	0
2023-04-19 11:35:00	15.7069	15.70406	15.7069	0
2023-04-19 11:40:00	15.7078	15.70475	15.7078	0
2023-04-19 11:45:00	15.7007	15.7048	15.7007	0
2023-04-19 11:50:00	15.7077	15.7056	15.7077	0
2023-04-19 11:55:00	15.7073	15.70572	15.7073	0
2023-04-19 12:00:00	15.7067	15.70642	15.7067	0
2023-04-19 12:05:00	15.7071	15.70648	15.7071	0
2023-04-19 12:10:00	15.7133	15.70715	15.7133	0
2023-04-19 12:15:00	15.7138	15.70783	15.7138	0
2023-04-19 12:20:00	15.707	15.70783	15.707	0
2023-04-19 12:25:00	15.7069	15.70783	15.7069	0
2023-04-19 12:30:00	15.7073	15.70778	15.7073	0
2023-04-19 12:35:00	15.7066	15.70837	15.7066	0
2023-04-19 12:40:00	15.7067	15.70827	15.7067	0
2023-04-19 12:45:00	15.7129	15.70883	15.7129	0
2023-04-19 12:50:00	15.7127	15.70943	15.7127	0
2023-04-19 12:55:00	15.7135	15.71007	15.7135	0
2023-04-19 13:00:00	15.7135	15.71009	15.7135	0
2023-04-19 13:05:00	15.714	15.71011	15.714	0
2023-04-19 13:10:00	15.7072	15.71013	15.7072	0
2023-04-19 13:15:00	15.7138	15.71082	15.7138	0
2023-04-19 13:20:00	15.7141	15.7115	15.7141	0
2023-04-19 13:25:00	15.7134	15.71218	15.7134	0
2023-04-19 13:30:00	15.7206	15.71357	15.7206	0
2023-04-19 13:35:00	15.7143	15.71371	15.7143	0
2023-04-19 13:40:00	15.7141	15.71385	15.7141	0
2023-04-19 13:45:00	15.721	15.7146	15.721	0
2023-04-19 13:50:00	15.7151	15.71476	15.7151	0
2023-04-19 13:55:00	15.7226	15.71562	15.7226	0
2023-04-19 14:00:00	15.7217	15.71707	15.7217	0
2023-04-19 14:05:00	15.7221	15.7179	15.7221	0
2023-04-19 14:10:00	15.7209	15.71858	15.7209	0
2023-04-19 14:15:00	15.7206	15.7193	15.7206	0
2023-04-19 14:20:00	15.7205	15.71929	15.7205	0
2023-04-19 14:25:00	15.7133	15.71919	15.7133	0
2023-04-19 14:30:00	15.7133	15.71911	15.7133	0
2023-04-19 14:35:00	15.7201	15.71902	15.7201	0
2023-04-19 14:40:00	15.7208	15.71959	15.7208	0
2023-04-19 14:45:00	15.7201	15.71934	15.7201	0
2023-04-19 14:50:00	15.713	15.71847	15.713	0
2023-04-19 14:55:00	15.7198	15.71824	15.7198	0
2023-04-19 15:00:00	15.72	15.71815	15.72	0
2023-04-19 15:05:00	15.7206	15.71815	15.7206	0
2023-04-19 15:10:00	15.7209	15.71819	15.7209	0
2023-04-19 15:15:00	15.7202	15.71888	15.7202	0
2023-04-19 15:20:00	15.7203	15.71958	15.7203	0
2023-04-19 15:25:00	15.7212	15.71969	15.7212	0
2023-04-19 15:30:00	15.7208	15.71969	15.7208	0
2023-04-19 15:35:00	15.7207	15.71975	15.7207	0
2023-04-19 15:40:00	15.7206	15.72051	15.7206	0
2023-04-19 15:45:00	15.7204	15.72057	15.7204	0
2023-04-19 15:50:00	15.7204	15.72061	15.7204	0
2023-04-19 15:55:00	15.7204	15.72059	15.7204	0
2023-04-19 16:00:00	15.7203	15.72053	15.7203	0
2023-04-19 16:05:00	15.7213	15.72064	15.7213	0
2023-04-19 16:10:00	15.7204	15.72065	15.7204	0
2023-04-19 16:15:00	15.7203	15.72056	15.7203	0
2023-04-19 16:20:00	15.7208	15.72056	15.7208	0
2023-04-19 16:25:00	15.721	15.72059	15.721	0
2023-04-19 16:30:00	15.7208	15.72061	15.7208	0
2023-04-19 16:35:00	15.7211	15.72068	15.7211	0
2023-04-19 16:40:00	15.7212	15.72076	15.7212	0
2023-04-19 16:45:00	15.7271	15.72143	15.7271	0
2023-04-19 16:50:00	15.727	15.7221	15.727	0
2023-04-19 16:55:00	15.7209	15.72206	15.7209	0
2023-04-19 17:00:00	15.7273	15.72275	15.7273	0
2023-04-19 17:05:00	15.7208	15.7228	15.7208	0
2023-04-19 17:10:00	15.7206	15.72278	15.7206	0
2023-04-19 17:15:00	15.7272	15.7234	15.7272	0
2023-04-19 17:20:00	15.727	15.72402	15.727	0
2023-04-19 17:25:00	15.7269	15.7246	15.7269	0
2023-04-19 17:30:00	15.7275	15.72523	15.7275	0
2023-04-19 17:35:00	15.7268	15.7252	15.7268	0
2023-04-19 17:40:00	15.7268	15.72518	15.7268	0
2023-04-19 17:45:00	15.7273	15.72582	15.7273	0
2023-04-19 17:50:00	15.7271	15.7258	15.7271	0
2023-04-19 17:55:00	15.727	15.72642	15.727	0
2023-04-19 18:00:00	15.7275	15.72711	15.7275	0
2023-04-19 18:05:00	15.7273	15.72712	15.7273	0
2023-04-19 18:10:00	15.7271	15.72713	15.7271	0
2023-04-19 18:15:00	15.7342	15.72786	15.7342	0
2023-04-19 18:20:00	15.7282	15.72793	15.7282	0
2023-04-19 18:25:00	15.7349	15.72874	15.7349	0
2023-04-19 18:30:00	15.7277	15.72883	15.7277	0
2023-04-19 18:35:00	15.7274	15.72884	15.7274	0
2023-04-19 18:40:00	15.7339	15.72952	15.7339	0
2023-04-19 18:45:00	15.7347	15.73029	15.7347	0
2023-04-19 18:50:00	15.7348	15.73102	15.7348	0
2023-04-19 18:55:00	15.7339	15.73168	15.7339	0
2023-04-19 19:00:00	15.7338	15.73235	15.7338	0
2023-04-19 19:05:00	15.727	15.73163	15.727	0
2023-04-19 19:10:00	15.7332	15.73213	15.7332	0
2023-04-19 19:15:00	15.7271	15.73135	15.7271	0
2023-04-19 19:20:00	15.7333	15.73191	15.7333	0
2023-04-19 19:25:00	15.7333	15.7325	15.7333	0
2023-04-19 19:30:00	15.7335	15.73246	15.7335	0
2023-04-19 19:35:00	15.733	15.73229	15.733	0
2023-04-19 19:40:00	15.7332	15.73213	15.7332	0
2023-04-19 19:45:00	15.7329	15.73203	15.7329	0
2023-04-19 19:50:00	15.7331	15.73196	15.7331	0
2023-04-19 19:55:00	15.7337	15.73263	15.7337	0
2023-04-19 20:00:00	15.7337	15.73268	15.7337	0
2023-04-19 20:05:00	15.7332	15.73329	15.7332	0
2023-04-19 20:10:00	15.7334	15.7333	15.7334	0
2023-04-19 20:15:00	15.7277	15.73274	15.7277	0
2023-04-19 20:20:00	15.734	15.73279	15.734	0
2023-04-19 20:25:00	15.7349	15.73298	15.7349	0
2023-04-19 20:30:00	15.7278	15.73244	15.7278	0
2023-04-19 20:35:00	15.7284	15.73199	15.7284	0
2023-04-19 20:40:00	15.735	15.73218	15.735	0
2023-04-19 20:45:00	15.7346	15.73227	15.7346	0
2023-04-19 20:50:00	15.7348	15.73238	15.7348	0
2023-04-19 20:55:00	15.7339	15.73245	15.7339	0
2023-04-19 21:00:00	15.7276	15.73187	15.7276	0
2023-04-19 21:05:00	15.7345	15.73255	15.7345	0
2023-04-19 21:10:00	15.7284	15.73199	15.7284	0
2023-04-19 21:15:00	15.7279	15.73129	15.7279	0
2023-04-19 21:20:00	15.728	15.73131	15.728	0
2023-04-19 21:25:00	15.7281	15.73128	15.7281	0
2023-04-19 21:30:00	15.728	15.73058	15.728	0
2023-04-19 21:35:00	15.7272	15.72984	15.7272	0
2023-04-19 21:40:00	15.7285	15.72921	15.7285	0
2023-04-19 21:45:00	15.7351	15.72933	15.7351	0
2023-04-19 21:50:00	15.7279	15.72936	15.7279	0
2023-04-19 21:55:00	15.728	15.72871	15.728	0
2023-04-19 22:00:00	15.7276	15.72863	15.7276	0
2023-04-19 22:05:00	15.7278	15.72862	15.7278	0
2023-04-19 22:10:00	15.7275	15.72857	15.7275	0
2023-04-19 22:15:00	15.7282	15.72858	15.7282	0
2023-04-19 22:20:00	15.7349	15.72927	15.7349	0
2023-04-19 22:25:00	15.7277	15.72932	15.7277	0
2023-04-19 22:30:00	15.7279	15.72926	15.7279	0
2023-04-19 22:35:00	15.7284	15.72859	15.7284	0
2023-04-19 22:40:00	15.7279	15.72859	15.7279	0
2023-04-19 22:45:00	15.7275	15.72854	15.7275	0
2023-04-19 22:50:00	15.7206	15.72784	15.7206	0
2023-04-19 22:55:00	15.7209	15.72715	15.7209	0
2023-04-19 23:00:00	15.7207	15.72647	15.7207	0
2023-04-19 23:05:00	15.7272	15.72637	15.7272	0
2023-04-19 23:10:00	15.7209	15.72497	15.7209	0
2023-04-19 23:15:00	15.7211	15.72431	15.7211	0
2023-04-19 23:20:00	15.7203	15.72355	15.7203	0
2023-04-19 23:25:00	15.7198	15.72269	15.7198	0
2023-04-19 23:30:00	15.7195	15.72185	15.7195	0
2023-04-19 23:35:00	15.7207	15.72117	15.7207	0
2023-04-19 23:40:00	15.721	15.72121	15.721	0
2023-04-19 23:45:00	15.7216	15.72128	15.7216	0
2023-04-19 23:50:00	15.7211	15.72132	15.7211	0
2023-04-19 23:55:00	15.7207	15.72067	15.7207	0
2023-04-20 00:00:00	15.7201	15.72059	15.7201	0
2023-04-20 00:05:00	15.7197	15.72045	15.7197	0
2023-04-20 00:10:00	15.7203	15.72045	15.7203	0
2023-04-20 00:15:00	15.7203	15.7205	15.7203	0
2023-04-20 00:20:00	15.7208	15.72063	15.7208	0
2023-04-20 00:25:00	15.714	15.71996	15.714	0
2023-04-20 00:30:00	15.7071	15.71857	15.7071	0
2023-04-20 00:35:00	15.7142	15.71783	15.7142	0
2023-04-20 00:40:00	15.714	15.71712	15.714	0
2023-04-20 00:45:00	15.7139	15.71644	15.7139	0
2023-04-20 00:50:00	15.7142	15.71585	15.7142	0
2023-04-20 00:55:00	15.7145	15.71533	15.7145	0
2023-04-20 01:00:00	15.7137	15.71467	15.7137	0
2023-04-20 01:05:00	15.7137	15.71401	15.7137	0
2023-04-20 01:10:00	15.7141	15.71334	15.7141	0
2023-04-20 01:15:00	15.7138	15.71332	15.7138	0
2023-04-20 01:20:00	15.707	15.71331	15.707	0
2023-04-20 01:25:00	15.7137	15.71326	15.7137	0
2023-04-20 01:30:00	15.7065	15.71251	15.7065	0
2023-04-20 01:35:00	15.7067	15.71179	15.7067	0
2023-04-20 01:40:00	15.7067	15.71104	15.7067	0
2023-04-20 01:45:00	15.7134	15.71093	15.7134	0
2023-04-20 01:50:00	15.7145	15.71101	15.7145	0
2023-04-20 01:55:00	15.7145	15.71109	15.7145	0
2023-04-20 02:00:00	15.7141	15.71109	15.7141	0
2023-04-20 02:05:00	15.7077	15.71048	15.7077	0
2023-04-20 02:10:00	15.7084	15.71062	15.7084	0
2023-04-20 02:15:00	15.7084	15.71009	15.7084	0
2023-04-20 02:20:00	15.7084	15.71028	15.7084	0
2023-04-20 02:25:00	15.7007	15.70968	15.7007	0
2023-04-20 02:30:00	15.7082	15.70983	15.7082	0
2023-04-20 02:35:00	15.7077	15.70926	15.7077	0
2023-04-20 02:40:00	15.7084	15.70865	15.7084	0
2023-04-20 02:45:00	15.7079	15.70799	15.7079	0
2023-04-20 02:50:00	15.7076	15.70734	15.7076	0
2023-04-20 02:55:00	15.7069	15.70726	15.7069	0
2023-04-20 03:00:00	15.7064	15.70706	15.7064	0
2023-04-20 03:05:00	15.7061	15.70683	15.7061	0
2023-04-20 03:10:00	15.7074	15.70673	15.7074	0
2023-04-20 03:15:00	15.7077	15.70743	15.7077	0
2023-04-20 03:20:00	15.7088	15.70749	15.7088	0
2023-04-20 03:25:00	15.7014	15.70686	15.7014	0
2023-04-20 03:30:00	15.7077	15.70679	15.7077	0
2023-04-20 03:35:00	15.7007	15.70607	15.7007	0
2023-04-20 03:40:00	15.7014	15.70545	15.7014	0
2023-04-20 03:45:00	15.7014	15.7049	15.7014	0
2023-04-20 03:50:00	15.7072	15.70498	15.7072	0
2023-04-20 03:55:00	15.7075	15.70512	15.7075	0
2023-04-20 04:00:00	15.7068	15.70506	15.7068	0
2023-04-20 04:05:00	15.7012	15.70441	15.7012	0
2023-04-20 04:10:00	15.707	15.70423	15.707	0
2023-04-20 04:15:00	15.7075	15.70484	15.7075	0
2023-04-20 04:20:00	15.7012	15.70419	15.7012	0
2023-04-20 04:25:00	15.7004	15.70416	15.7004	0
2023-04-20 04:30:00	15.6932	15.70334	15.6932	0
2023-04-20 04:35:00	15.6937	15.70257	15.6937	0
2023-04-20 04:40:00	15.6932	15.70117	15.6932	0
2023-04-20 04:45:00	15.6934	15.69976	15.6934	0
2023-04-20 04:50:00	15.7001	15.69909	15.7001	0
2023-04-20 04:55:00	15.7006	15.69903	15.7006	0
2023-04-20 05:00:00	15.7005	15.69838	15.7005	0
2023-04-20 05:05:00	15.7014	15.69777	15.7014	0
2023-04-20 05:10:00	15.7009	15.69774	15.7009	0
2023-04-20 05:15:00	15.7011	15.69781	15.7011	0
2023-04-20 05:20:00	15.7003	15.69852	15.7003	0
2023-04-20 05:25:00	15.6946	15.69861	15.6946	0
2023-04-20 05:30:00	15.6947	15.69876	15.6947	0
2023-04-20 05:35:00	15.6957	15.69899	15.6957	0
2023-04-20 05:40:00	15.6954	15.69852	15.6954	0
2023-04-20 05:45:00	15.6952	15.69798	15.6952	0
2023-04-20 05:50:00	15.6946	15.69739	15.6946	0
2023-04-20 05:55:00	15.6956	15.69681	15.6956	0
2023-04-20 06:00:00	15.6953	15.69625	15.6953	0
2023-04-20 06:05:00	15.6956	15.6957	15.6956	0
2023-04-20 06:10:00	15.6953	15.6952	15.6953	0
2023-04-20 06:15:00	15.6951	15.69525	15.6951	0
2023-04-20 06:20:00	15.6941	15.69519	15.6941	0
2023-04-20 06:25:00	15.6949	15.69511	15.6949	0
2023-04-20 06:30:00	15.6949	15.69506	15.6949	0
2023-04-20 06:35:00	15.6948	15.69502	15.6948	0
2023-04-20 06:40:00	15.6953	15.69509	15.6953	0
2023-04-20 06:45:00	15.695	15.69503	15.695	0
2023-04-20 06:50:00	15.6944	15.69494	15.6944	0
2023-04-20 06:55:00	15.694	15.69478	15.694	0
2023-04-20 07:00:00	15.6944	15.69469	15.6944	0
2023-04-20 07:05:00	15.695	15.69468	15.695	0
2023-04-20 07:10:00	15.6949	15.69476	15.6949	0
2023-04-20 07:15:00	15.6949	15.69476	15.6949	0
2023-04-20 07:20:00	15.6949	15.69476	15.6949	0
2023-04-20 07:25:00	15.6944	15.69472	15.6944	0
2023-04-20 07:30:00	15.6941	15.6946	15.6941	0
2023-04-20 07:35:00	15.6939	15.69449	15.6939	0
2023-04-20 07:40:00	15.6937	15.69442	15.6937	0
2023-04-20 07:45:00	15.6936	15.69438	15.6936	0
2023-04-20 07:50:00	15.6936	15.6943	15.6936	0
2023-04-20 07:55:00	15.6868	15.69348	15.6868	0
2023-04-20 08:00:00	15.6935	15.69334	15.6935	0
2023-04-20 08:05:00	15.693	15.69315	15.693	0
2023-04-20 08:10:00	15.6931	15.69297	15.6931	0
2023-04-20 08:15:00	15.6875	15.69228	15.6875	0
2023-04-20 08:20:00	15.694	15.69227	15.694	0
2023-04-20 08:25:00	15.6939	15.69227	15.6939	0
2023-04-20 08:30:00	15.6943	15.69233	15.6943	0
2023-04-20 08:35:00	15.6873	15.6917	15.6873	0
2023-04-20 08:40:00	15.6876	15.6911	15.6876	0
2023-04-20 08:45:00	15.6873	15.69115	15.6873	0
2023-04-20 08:50:00	15.6943	15.69123	15.6943	0
2023-04-20 08:55:00	15.6874	15.69067	15.6874	0
2023-04-20 09:00:00	15.6882	15.69018	15.6882	0
2023-04-20 09:05:00	15.6939	15.69082	15.6939	0
2023-04-20 09:10:00	15.6933	15.69075	15.6933	0
2023-04-20 09:15:00	15.6929	15.69065	15.6929	0
2023-04-20 09:20:00	15.6935	15.69057	15.6935	0
2023-04-20 09:25:00	15.6945	15.69129	15.6945	0
2023-04-20 09:30:00	15.6874	15.69127	15.6874	0
2023-04-20 09:35:00	15.6867	15.69121	15.6867	0
2023-04-20 09:40:00	15.6863	15.69041	15.6863	0
2023-04-20 09:45:00	15.6936	15.69103	15.6936	0
2023-04-20 09:50:00	15.6935	15.69156	15.6935	0
2023-04-20 09:55:00	15.6931	15.69148	15.6931	0
2023-04-20 10:00:00	15.6879	15.69094	15.6879	0
2023-04-20 10:05:00	15.6947	15.69112	15.6947	0
2023-04-20 10:10:00	15.6942	15.69119	15.6942	0
2023-04-20 10:15:00	15.6935	15.69109	15.6935	0
2023-04-20 10:20:00	15.693	15.69165	15.693	0
2023-04-20 10:25:00	15.6933	15.69231	15.6933	0
2023-04-20 10:30:00	15.6933	15.69301	15.6933	0
2023-04-20 10:35:00	15.6934	15.69299	15.6934	0
2023-04-20 10:40:00	15.6939	15.69303	15.6939	0
2023-04-20 10:45:00	15.6944	15.69316	15.6944	0
2023-04-20 10:50:00	15.6946	15.69383	15.6946	0
2023-04-20 10:55:00	15.6943	15.69379	15.6943	0
2023-04-20 11:00:00	15.694	15.69377	15.694	0
2023-04-20 11:05:00	15.6938	15.6938	15.6938	0
2023-04-20 11:10:00	15.6937	15.69387	15.6937	0
2023-04-20 11:15:00	15.6931	15.69385	15.6931	0
2023-04-20 11:20:00	15.6933	15.69385	15.6933	0
2023-04-20 11:25:00	15.6929	15.6938	15.6929	0
2023-04-20 11:30:00	15.6927	15.69368	15.6927	0
2023-04-20 11:35:00	15.6934	15.69358	15.6934	0
2023-04-20 11:40:00	15.6934	15.69346	15.6934	0
2023-04-20 11:45:00	15.6939	15.69342	15.6939	0
2023-04-20 11:50:00	15.6938	15.6934	15.6938	0
2023-04-20 11:55:00	15.6937	15.69339	15.6937	0
2023-04-20 12:00:00	15.7008	15.6941	15.7008	0
2023-04-20 12:05:00	15.7005	15.69484	15.7005	0
2023-04-20 12:10:00	15.6999	15.6955	15.6999	0
2023-04-20 12:15:00	15.701	15.69631	15.701	0
2023-04-20 12:20:00	15.6936	15.6964	15.6936	0
2023-04-20 12:25:00	15.6936	15.69642	15.6936	0
2023-04-20 12:30:00	15.6931	15.69639	15.6931	0
2023-04-20 12:35:00	15.6995	15.69695	15.6995	0
2023-04-20 12:40:00	15.6992	15.69749	15.6992	0
2023-04-20 12:45:00	15.7	15.69812	15.7	0
2023-04-20 12:50:00	15.7001	15.69805	15.7001	0
2023-04-20 12:55:00	15.6934	15.69734	15.6934	0
2023-04-20 13:00:00	15.6997	15.69732	15.6997	0
2023-04-20 13:05:00	15.6994	15.69716	15.6994	0
2023-04-20 13:10:00	15.7	15.6978	15.7	0
2023-04-20 13:15:00	15.7001	15.69845	15.7001	0
2023-04-20 13:20:00	15.7001	15.69915	15.7001	0
2023-04-20 13:25:00	15.7002	15.69922	15.7002	0
2023-04-20 13:30:00	15.7001	15.69931	15.7001	0
2023-04-20 13:35:00	15.693	15.69861	15.693	0
2023-04-20 13:40:00	15.6998	15.69858	15.6998	0
2023-04-20 13:45:00	15.7004	15.69928	15.7004	0
2023-04-20 13:50:00	15.707	15.70001	15.707	0
2023-04-20 13:55:00	15.7003	15.7001	15.7003	0
2023-04-20 14:00:00	15.6998	15.70008	15.6998	0
2023-04-20 14:05:00	15.7075	15.70082	15.7075	0
2023-04-20 14:10:00	15.7011	15.70092	15.7011	0
2023-04-20 14:15:00	15.7012	15.70102	15.7012	0
2023-04-20 14:20:00	15.7013	15.70114	15.7013	0
2023-04-20 14:25:00	15.7071	15.70255	15.7071	0
2023-04-20 14:30:00	15.7071	15.70328	15.7071	0
2023-04-20 14:35:00	15.7075	15.70399	15.7075	0
2023-04-20 14:40:00	15.701	15.70339	15.701	0
2023-04-20 14:45:00	15.707	15.70406	15.707	0
2023-04-20 14:50:00	15.7064	15.70472	15.7064	0
2023-04-20 14:55:00	15.7	15.70397	15.7	0
2023-04-20 15:00:00	15.7072	15.70458	15.7072	0
2023-04-20 15:05:00	15.707	15.70516	15.707	0
2023-04-20 15:10:00	15.7074	15.70577	15.7074	0
2023-04-20 15:15:00	15.7072	15.70578	15.7072	0
2023-04-20 15:20:00	15.707	15.70577	15.707	0
2023-04-20 15:25:00	15.708	15.70582	15.708	0
2023-04-20 15:30:00	15.708	15.70652	15.708	0
2023-04-20 15:35:00	15.7072	15.70654	15.7072	0
2023-04-20 15:40:00	15.7071	15.70661	15.7071	0
2023-04-20 15:45:00	15.7065	15.70726	15.7065	0
2023-04-20 15:50:00	15.7133	15.70787	15.7133	0
2023-04-20 15:55:00	15.7062	15.70779	15.7062	0
2023-04-20 16:00:00	15.7069	15.70774	15.7069	0
2023-04-20 16:05:00	15.7136	15.70838	15.7136	0
2023-04-20 16:10:00	15.7131	15.70899	15.7131	0
2023-04-20 16:15:00	15.7128	15.70947	15.7128	0
2023-04-20 16:20:00	15.7126	15.70993	15.7126	0
2023-04-20 16:25:00	15.7139	15.7106	15.7139	0
2023-04-20 16:30:00	15.7143	15.71132	15.7143	0
2023-04-20 16:35:00	15.7141	15.71208	15.7141	0
2023-04-20 16:40:00	15.7144	15.71219	15.7144	0
2023-04-20 16:45:00	15.7145	15.71302	15.7145	0
2023-04-20 16:50:00	15.7147	15.7138	15.7147	0
2023-04-20 16:55:00	15.7147	15.71391	15.7147	0
2023-04-20 17:00:00	15.7209	15.71469	15.7209	0
2023-04-20 17:05:00	15.7146	15.71487	15.7146	0
2023-04-20 17:10:00	15.7137	15.71498	15.7137	0
2023-04-20 17:15:00	15.7132	15.71491	15.7132	0
2023-04-20 17:20:00	15.7195	15.71543	15.7195	0
2023-04-20 17:25:00	15.7193	15.71595	15.7193	0
2023-04-20 17:30:00	15.7196	15.71647	15.7196	0
2023-04-20 17:35:00	15.7202	15.71704	15.7202	0
2023-04-20 17:40:00	15.7203	15.7176	15.7203	0
2023-04-20 17:45:00	15.7202	15.71815	15.7202	0
2023-04-20 17:50:00	15.7203	15.71809	15.7203	0
2023-04-20 17:55:00	15.7202	15.71865	15.7202	0
2023-04-20 18:00:00	15.7197	15.71925	15.7197	0
2023-04-20 18:05:00	15.7194	15.71987	15.7194	0
2023-04-20 18:10:00	15.7206	15.71998	15.7206	0
2023-04-20 18:15:00	15.721	15.72015	15.721	0
2023-04-20 18:20:00	15.7206	15.72025	15.7206	0
2023-04-20 18:25:00	15.7204	15.72027	15.7204	0
2023-04-20 18:30:00	15.7199	15.72023	15.7199	0
2023-04-20 18:35:00	15.7205	15.72026	15.7205	0
2023-04-20 18:40:00	15.7199	15.72022	15.7199	0
2023-04-20 18:45:00	15.7209	15.72029	15.7209	0
2023-04-20 18:50:00	15.7202	15.72034	15.7202	0
2023-04-20 18:55:00	15.7211	15.72051	15.7211	0
2023-04-20 19:00:00	15.7203	15.72048	15.7203	0
2023-04-20 19:05:00	15.7213	15.72051	15.7213	0
2023-04-20 19:10:00	15.7219	15.72064	15.7219	0
2023-04-20 19:15:00	15.7218	15.72078	15.7218	0
2023-04-20 19:20:00	15.728	15.72159	15.728	0
2023-04-20 19:25:00	15.7286	15.7224	15.7286	0
2023-04-20 19:30:00	15.7284	15.72325	15.7284	0
2023-04-20 19:35:00	15.7284	15.724	15.7284	0
2023-04-20 19:40:00	15.7279	15.72477	15.7279	0
2023-04-20 19:45:00	15.7276	15.72542	15.7276	0
2023-04-20 19:50:00	15.7278	15.72617	15.7278	0
2023-04-20 19:55:00	15.7274	15.72678	15.7274	0
2023-04-20 20:00:00	15.7339	15.72798	15.7339	0
2023-04-20 20:05:00	15.7271	15.72851	15.7271	0
2023-04-20 20:10:00	15.7271	15.72842	15.7271	0
2023-04-20 20:15:00	15.7265	15.72821	15.7265	0
2023-04-20 20:20:00	15.7266	15.72803	15.7266	0
2023-04-20 20:25:00	15.7276	15.72795	15.7276	0
2023-04-20 20:30:00	15.7269	15.72785	15.7269	0
2023-04-20 20:35:00	15.734	15.72849	15.734	0
2023-04-20 20:40:00	15.7349	15.7292	15.7349	0
2023-04-20 20:45:00	15.7358	15.73004	15.7358	0
2023-04-20 20:50:00	15.7346	15.73011	15.7346	0
2023-04-20 20:55:00	15.728	15.7302	15.728	0
2023-04-20 21:00:00	15.7276	15.73025	15.7276	0
2023-04-20 21:05:00	15.7278	15.73038	15.7278	0
2023-04-20 21:10:00	15.727	15.73042	15.727	0
2023-04-20 21:15:00	15.727	15.73036	15.727	0
2023-04-20 21:20:00	15.7269	15.73036	15.7269	0
2023-04-20 21:25:00	15.7331	15.73027	15.7331	0
2023-04-20 21:30:00	15.7339	15.73017	15.7339	0
2023-04-20 21:35:00	15.728	15.72939	15.728	0
2023-04-20 21:40:00	15.7271	15.72864	15.7271	0
2023-04-20 21:45:00	15.7271	15.72855	15.7271	0
2023-04-20 21:50:00	15.727	15.72849	15.727	0
2023-04-20 21:55:00	15.7341	15.72912	15.7341	0
2023-04-20 22:00:00	15.7335	15.72977	15.7335	0
2023-04-20 22:05:00	15.7268	15.72975	15.7268	0
2023-04-20 22:10:00	15.7341	15.73047	15.7341	0
2023-04-20 22:15:00	15.7344	15.7306	15.7344	0
2023-04-20 22:20:00	15.7341	15.73062	15.7341	0
2023-04-20 22:25:00	15.7343	15.73125	15.7343	0
2023-04-20 22:30:00	15.734	15.73194	15.734	0
2023-04-20 22:35:00	15.7286	15.73209	15.7286	0
2023-04-20 22:40:00	15.7361	15.733	15.7361	0
2023-04-20 22:45:00	15.7356	15.73315	15.7356	0
2023-04-20 22:50:00	15.7357	15.73337	15.7357	0
2023-04-20 22:55:00	15.7349	15.73418	15.7349	0
2023-04-20 23:00:00	15.7278	15.73355	15.7278	0
2023-04-20 23:05:00	15.7347	15.73358	15.7347	0
2023-04-20 23:10:00	15.7348	15.73365	15.7348	0
2023-04-20 23:15:00	15.7349	15.73371	15.7349	0
2023-04-20 23:20:00	15.7349	15.7338	15.7349	0
2023-04-20 23:25:00	15.7344	15.73438	15.7344	0
2023-04-20 23:30:00	15.7346	15.73423	15.7346	0
2023-04-20 23:35:00	15.7347	15.73414	15.7347	0
2023-04-20 23:40:00	15.7348	15.73405	15.7348	0
2023-04-20 23:45:00	15.7343	15.73399	15.7343	0
2023-04-20 23:50:00	15.735	15.73471	15.735	0
2023-04-20 23:55:00	15.7355	15.73479	15.7355	0
2023-04-21 00:00:00	15.7348	15.73479	15.7348	0
2023-04-21 00:05:00	15.7347	15.73477	15.7347	0
2023-04-21 00:10:00	15.7277	15.73405	15.7277	0
2023-04-21 00:15:00	15.7275	15.73336	15.7275	0
2023-04-21 00:20:00	15.7339	15.73329	15.7339	0
2023-04-21 00:25:00	15.7333	15.73315	15.7333	0
2023-04-21 00:30:00	15.7272	15.73239	15.7272	0
2023-04-21 00:35:00	15.7337	15.73233	15.7337	0
2023-04-21 00:40:00	15.7346	15.73229	15.7346	0
2023-04-21 00:45:00	15.7338	15.73212	15.7338	0
2023-04-21 00:50:00	15.7336	15.732	15.7336	0
2023-04-21 00:55:00	15.7331	15.73184	15.7331	0
2023-04-21 01:00:00	15.7334	15.73241	15.7334	0
2023-04-21 01:05:00	15.7335	15.73301	15.7335	0
2023-04-21 01:10:00	15.734	15.73302	15.734	0
2023-04-21 01:15:00	15.7334	15.73303	15.7334	0
2023-04-21 01:20:00	15.7339	15.7337	15.7339	0
2023-04-21 01:25:00	15.7338	15.73371	15.7338	0
2023-04-21 01:30:00	15.7337	15.73362	15.7337	0
2023-04-21 01:35:00	15.7346	15.7337	15.7346	0
2023-04-21 01:40:00	15.7347	15.73381	15.7347	0
2023-04-21 01:45:00	15.7344	15.73394	15.7344	0
2023-04-21 01:50:00	15.7346	15.73406	15.7346	0
2023-04-21 01:55:00	15.7343	15.73414	15.7343	0
2023-04-21 02:00:00	15.7345	15.73419	15.7345	0
2023-04-21 02:05:00	15.7341	15.73426	15.7341	0
2023-04-21 02:10:00	15.7348	15.73435	15.7348	0
2023-04-21 02:15:00	15.7354	15.73451	15.7354	0
2023-04-21 02:20:00	15.7348	15.73462	15.7348	0
2023-04-21 02:25:00	15.7343	15.73459	15.7343	0
2023-04-21 02:30:00	15.734	15.73452	15.734	0
2023-04-21 02:35:00	15.7338	15.73446	15.7338	0
2023-04-21 02:40:00	15.7342	15.73442	15.7342	0
2023-04-21 02:45:00	15.7349	15.73448	15.7349	0
2023-04-21 02:50:00	15.7349	15.73452	15.7349	0
2023-04-21 02:55:00	15.7349	15.7346	15.7349	0
2023-04-21 03:00:00	15.7349	15.73461	15.7349	0
2023-04-21 03:05:00	15.734	15.73447	15.734	0
2023-04-21 03:10:00	15.7339	15.73438	15.7339	0
2023-04-21 03:15:00	15.7342	15.73437	15.7342	0
2023-04-21 03:20:00	15.7349	15.73446	15.7349	0
2023-04-21 03:25:00	15.734	15.73448	15.734	0
2023-04-21 03:30:00	15.7276	15.73382	15.7276	0
2023-04-21 03:35:00	15.7345	15.73378	15.7345	0
2023-04-21 03:40:00	15.7341	15.7337	15.7341	0
2023-04-21 03:45:00	15.7282	15.73303	15.7282	0
2023-04-21 03:50:00	15.7286	15.7324	15.7286	0
2023-04-21 03:55:00	15.7342	15.73242	15.7342	0
2023-04-21 04:00:00	15.7349	15.73252	15.7349	0
2023-04-21 04:05:00	15.7348	15.73258	15.7348	0
2023-04-21 04:10:00	15.7344	15.73253	15.7344	0
2023-04-21 04:15:00	15.728	15.73193	15.728	0
2023-04-21 04:20:00	15.7352	15.73269	15.7352	0
2023-04-21 04:25:00	15.7284	15.73208	15.7284	0
2023-04-21 04:30:00	15.7283	15.7315	15.7283	0
2023-04-21 04:35:00	15.7283	15.73151	15.7283	0
2023-04-21 04:40:00	15.7277	15.73142	15.7277	0
2023-04-21 04:45:00	15.7283	15.73083	15.7283	0
2023-04-21 04:50:00	15.7283	15.73017	15.7283	0
2023-04-21 04:55:00	15.7283	15.72952	15.7283	0
2023-04-21 05:00:00	15.7283	15.72891	15.7283	0
2023-04-21 05:05:00	15.7283	15.72894	15.7283	0
2023-04-21 05:10:00	15.7278	15.7282	15.7278	0
2023-04-21 05:15:00	15.728	15.72816	15.728	0
2023-04-21 05:20:00	15.7286	15.72819	15.7286	0
2023-04-21 05:25:00	15.7223	15.72759	15.7223	0
2023-04-21 05:30:00	15.7282	15.72764	15.7282	0
2023-04-21 05:35:00	15.7278	15.72759	15.7278	0
2023-04-21 05:40:00	15.7281	15.72757	15.7281	0
2023-04-21 05:45:00	15.7276	15.7275	15.7276	0
2023-04-21 05:50:00	15.7273	15.7274	15.7273	0
2023-04-21 05:55:00	15.7334	15.72791	15.7334	0
2023-04-21 06:00:00	15.7345	15.72858	15.7345	0
2023-04-21 06:05:00	15.7337	15.72915	15.7337	0
2023-04-21 06:10:00	15.7332	15.72961	15.7332	0
2023-04-21 06:15:00	15.7339	15.73077	15.7339	0
2023-04-21 06:20:00	15.7338	15.73133	15.7338	0
2023-04-21 06:25:00	15.7275	15.7313	15.7275	0
2023-04-21 06:30:00	15.735	15.73199	15.735	0
2023-04-21 06:35:00	15.7346	15.73269	15.7346	0
2023-04-21 06:40:00	15.7347	15.73343	15.7347	0
2023-04-21 06:45:00	15.7348	15.73357	15.7348	0
2023-04-21 06:50:00	15.7339	15.73351	15.7339	0
2023-04-21 06:55:00	15.7271	15.73285	15.7271	0
2023-04-21 07:00:00	15.7333	15.73286	15.7333	0
2023-04-21 07:05:00	15.7329	15.73276	15.7329	0
2023-04-21 07:10:00	15.7264	15.73202	15.7264	0
2023-04-21 07:15:00	15.7337	15.73264	15.7337	0
2023-04-21 07:20:00	15.7336	15.7325	15.7336	0
2023-04-21 07:25:00	15.7336	15.7324	15.7336	0
2023-04-21 07:30:00	15.7337	15.7323	15.7337	0
2023-04-21 07:35:00	15.7332	15.73214	15.7332	0
2023-04-21 07:40:00	15.7334	15.73209	15.7334	0
2023-04-21 07:45:00	15.7335	15.73273	15.7335	0
2023-04-21 07:50:00	15.7335	15.73275	15.7335	0
2023-04-21 07:55:00	15.7335	15.73281	15.7335	0
2023-04-21 08:00:00	15.7397	15.73414	15.7397	0
2023-04-21 08:05:00	15.7342	15.73419	15.7342	0
2023-04-21 08:10:00	15.7407	15.7349	15.7407	0
2023-04-21 08:15:00	15.7415	15.73569	15.7415	0
2023-04-21 08:20:00	15.7354	15.73586	15.7354	0
2023-04-21 08:25:00	15.7423	15.73677	15.7423	0
2023-04-21 08:30:00	15.7421	15.73764	15.7421	0
2023-04-21 08:35:00	15.7415	15.73844	15.7415	0
2023-04-21 08:40:00	15.7487	15.73996	15.7487	0
2023-04-21 08:45:00	15.7476	15.74137	15.7476	0
2023-04-21 08:50:00	15.7412	15.74152	15.7412	0
2023-04-21 08:55:00	15.7476	15.74286	15.7476	0
2023-04-21 09:00:00	15.7407	15.74286	15.7407	0
2023-04-21 09:05:00	15.7405	15.74276	15.7405	0
2023-04-21 09:10:00	15.7471	15.74393	15.7471	0
2023-04-21 09:15:00	15.7404	15.74374	15.7404	0
2023-04-21 09:20:00	15.748	15.74433	15.748	0
2023-04-21 09:25:00	15.7482	15.745	15.7482	0
2023-04-21 09:30:00	15.7473	15.74486	15.7473	0
2023-04-21 09:35:00	15.7471	15.74481	15.7471	0
2023-04-21 09:40:00	15.7466	15.74535	15.7466	0
2023-04-21 09:45:00	15.7467	15.74526	15.7467	0
2023-04-21 09:50:00	15.7474	15.74593	15.7474	0
2023-04-21 09:55:00	15.7477	15.74665	15.7477	0
2023-04-21 10:00:00	15.7541	15.74735	15.7541	0
2023-04-21 10:05:00	15.7473	15.74804	15.7473	0
2023-04-21 10:10:00	15.7471	15.74795	15.7471	0
2023-04-21 10:15:00	15.7476	15.74789	15.7476	0
2023-04-21 10:20:00	15.7545	15.74861	15.7545	0
2023-04-21 10:25:00	15.7484	15.74874	15.7484	0
2023-04-21 10:30:00	15.7555	15.74963	15.7555	0
2023-04-21 10:35:00	15.7554	15.7505	15.7554	0
2023-04-21 10:40:00	15.7481	15.75057	15.7481	0
2023-04-21 10:45:00	15.7476	15.75056	15.7476	0
2023-04-21 10:50:00	15.7546	15.75061	15.7546	0
2023-04-21 10:55:00	15.7546	15.75134	15.7546	0
2023-04-21 11:00:00	15.7542	15.75205	15.7542	0
2023-04-21 11:05:00	15.7539	15.75268	15.7539	0
2023-04-21 11:10:00	15.7539	15.75262	15.7539	0
2023-04-21 11:15:00	15.7533	15.75311	15.7533	0
2023-04-21 11:20:00	15.7596	15.75352	15.7596	0
2023-04-21 11:25:00	15.7598	15.75396	15.7598	0
2023-04-21 11:30:00	15.7534	15.75449	15.7534	0
2023-04-21 11:35:00	15.754	15.75513	15.754	0
2023-04-21 11:40:00	15.7539	15.75506	15.7539	0
2023-04-21 11:45:00	15.7604	15.75564	15.7604	0
2023-04-21 11:50:00	15.7603	15.75625	15.7603	0
2023-04-21 11:55:00	15.7607	15.75693	15.7607	0
2023-04-21 12:00:00	15.7601	15.75755	15.7601	0
2023-04-21 12:05:00	15.7602	15.75824	15.7602	0
2023-04-21 12:10:00	15.7602	15.7583	15.7602	0
2023-04-21 12:15:00	15.7598	15.7583	15.7598	0
2023-04-21 12:20:00	15.7671	15.75967	15.7671	0
2023-04-21 12:25:00	15.7609	15.76036	15.7609	0
2023-04-21 12:30:00	15.7612	15.76109	15.7612	0
2023-04-21 12:35:00	15.7604	15.76109	15.7604	0
2023-04-21 12:40:00	15.7613	15.76119	15.7613	0
2023-04-21 12:45:00	15.7613	15.76125	15.7613	0
2023-04-21 12:50:00	15.7671	15.76195	15.7671	0
2023-04-21 12:55:00	15.7666	15.76259	15.7666	0
2023-04-21 13:00:00	15.7667	15.76324	15.7667	0
2023-04-21 13:05:00	15.7668	15.76394	15.7668	0
2023-04-21 13:10:00	15.7673	15.76396	15.7673	0
2023-04-21 13:15:00	15.7734	15.76521	15.7734	0
2023-04-21 13:20:00	15.7739	15.76648	15.7739	0
2023-04-21 13:25:00	15.7733	15.76777	15.7733	0
2023-04-21 13:30:00	15.7734	15.76898	15.7734	0
2023-04-21 13:35:00	15.773	15.77015	15.773	0
2023-04-21 13:40:00	15.7676	15.7702	15.7676	0
2023-04-21 13:45:00	15.7674	15.77028	15.7674	0
2023-04-21 13:50:00	15.7735	15.77096	15.7735	0
2023-04-21 13:55:00	15.7731	15.77159	15.7731	0
2023-04-21 14:00:00	15.7728	15.77214	15.7728	0
2023-04-21 14:05:00	15.7799	15.77279	15.7799	0
2023-04-21 14:10:00	15.7733	15.77273	15.7733	0
2023-04-21 14:15:00	15.7739	15.77279	15.7739	0
2023-04-21 14:20:00	15.7743	15.77288	15.7743	0
2023-04-21 14:25:00	15.7741	15.77299	15.7741	0
2023-04-21 14:30:00	15.7739	15.77362	15.7739	0
2023-04-21 14:35:00	15.7743	15.77431	15.7743	0
2023-04-21 14:40:00	15.7741	15.77437	15.7741	0
2023-04-21 14:45:00	15.7739	15.77445	15.7739	0
2023-04-21 14:50:00	15.7734	15.77451	15.7734	0
2023-04-21 14:55:00	15.773	15.77382	15.773	0
2023-04-21 15:00:00	15.7737	15.77386	15.7737	0
2023-04-21 15:05:00	15.7732	15.77379	15.7732	0
2023-04-21 15:10:00	15.7729	15.77365	15.7729	0
2023-04-21 15:15:00	15.7727	15.77351	15.7727	0
2023-04-21 15:20:00	15.7801	15.77413	15.7801	0
2023-04-21 15:25:00	15.7801	15.77471	15.7801	0
2023-04-21 15:30:00	15.7798	15.77528	15.7798	0
2023-04-21 15:35:00	15.7866	15.77655	15.7866	0
2023-04-21 15:40:00	15.7729	15.7765	15.7729	0
2023-04-21 15:45:00	15.7865	15.77785	15.7865	0
2023-04-21 15:50:00	15.781	15.77858	15.781	0
2023-04-21 15:55:00	15.7807	15.77933	15.7807	0
2023-04-21 16:00:00	15.7868	15.78072	15.7868	0
2023-04-21 16:05:00	15.7874	15.78219	15.7874	0
2023-04-21 16:10:00	15.7873	15.78291	15.7873	0
2023-04-21 16:15:00	15.7867	15.78357	15.7867	0
2023-04-21 16:20:00	15.7802	15.78361	15.7802	0
2023-04-21 16:25:00	15.7869	15.78364	15.7869	0
2023-04-21 16:30:00	15.787	15.78505	15.787	0
2023-04-21 16:35:00	15.7865	15.78505	15.7865	0
2023-04-21 16:40:00	15.7867	15.78562	15.7867	0
2023-04-21 16:45:00	15.7869	15.78624	15.7869	0
2023-04-21 16:50:00	15.7798	15.78554	15.7798	0
2023-04-21 16:55:00	15.7862	15.78542	15.7862	0
2023-04-21 17:00:00	15.7869	15.78538	15.7869	0
2023-04-21 17:05:00	15.7869	15.7854	15.7869	0
2023-04-21 17:10:00	15.7873	15.78611	15.7873	0
2023-04-21 17:15:00	15.7867	15.78609	15.7867	0
2023-04-21 17:20:00	15.7872	15.78611	15.7872	0
2023-04-21 17:25:00	15.7871	15.78617	15.7871	0
2023-04-21 17:30:00	15.7938	15.78688	15.7938	0
2023-04-21 17:35:00	15.7876	15.78695	15.7876	0
2023-04-21 17:40:00	15.7878	15.78775	15.7878	0
2023-04-21 17:45:00	15.787	15.78783	15.787	0
2023-04-21 17:50:00	15.7866	15.7878	15.7866	0
2023-04-21 17:55:00	15.7868	15.78779	15.7868	0
2023-04-21 18:00:00	15.7936	15.78842	15.7936	0
2023-04-21 18:05:00	15.7932	15.78907	15.7932	0
2023-04-21 18:10:00	15.7944	15.78979	15.7944	0
2023-04-21 18:15:00	15.7946	15.79054	15.7946	0
2023-04-21 18:20:00	15.7938	15.79054	15.7938	0
2023-04-21 18:25:00	15.7933	15.79111	15.7933	0
2023-04-21 18:30:00	15.7935	15.79168	15.7935	0
2023-04-21 18:35:00	15.7879	15.79177	15.7879	0
2023-04-21 18:40:00	15.7948	15.79259	15.7948	0
2023-04-21 18:45:00	15.7944	15.79335	15.7944	0
2023-04-21 18:50:00	15.7951	15.7935	15.7951	0
2023-04-21 18:55:00	15.8013	15.79431	15.8013	0
2023-04-21 19:00:00	15.7938	15.79425	15.7938	0
2023-04-21 19:05:00	15.7933	15.79412	15.7933	0
2023-04-21 19:10:00	15.7934	15.79408	15.7934	0
2023-04-21 19:15:00	15.7936	15.79411	15.7936	0
2023-04-21 19:20:00	15.8012	15.79488	15.8012	0
2023-04-21 19:25:00	15.7943	15.79552	15.7943	0
2023-04-21 19:30:00	15.7941	15.79545	15.7941	0
2023-04-21 19:35:00	15.7939	15.7954	15.7939	0
2023-04-21 19:40:00	15.7939	15.79528	15.7939	0
2023-04-21 19:45:00	15.8005	15.7952	15.8005	0
2023-04-21 19:50:00	15.7933	15.79515	15.7933	0
2023-04-21 19:55:00	15.8002	15.79584	15.8002	0
2023-04-21 20:00:00	15.7998	15.79648	15.7998	0
2023-04-21 20:05:00	15.7995	15.79707	15.7995	0
2023-04-21 20:10:00	15.7931	15.79626	15.7931	0
2023-04-21 20:15:00	15.7995	15.79678	15.7995	0
2023-04-21 20:20:00	15.7998	15.79735	15.7998	0
2023-04-21 20:25:00	15.8001	15.79797	15.8001	0
2023-04-21 20:30:00	15.8007	15.79865	15.8007	0
2023-04-21 20:35:00	15.801	15.7987	15.801	0
2023-04-21 20:40:00	15.8003	15.7994	15.8003	0
2023-04-21 20:45:00	15.8003	15.79941	15.8003	0
2023-04-21 20:50:00	15.7999	15.79942	15.7999	0
2023-04-21 20:55:00	15.8001	15.79948	15.8001	0
2023-04-21 21:00:00	15.8003	15.8002	15.8003	0
2023-04-21 21:05:00	15.8003	15.80028	15.8003	0
2023-04-21 21:10:00	15.8012	15.80042	15.8012	0
2023-04-21 21:15:00	15.8005	15.80046	15.8005	0
2023-04-21 21:20:00	15.8008	15.80047	15.8008	0
2023-04-21 21:25:00	15.7935	15.79972	15.7935	0
2023-04-21 21:30:00	15.8007	15.79976	15.8007	0
2023-04-21 21:35:00	15.8001	15.79974	15.8001	0
2023-04-21 21:40:00	15.7998	15.79973	15.7998	0
2023-04-21 21:45:00	15.7995	15.79967	15.7995	0
2023-04-21 21:50:00	15.7999	15.79963	15.7999	0
2023-04-21 21:55:00	15.8	15.7996	15.8	0
2023-04-21 22:00:00	15.8001	15.79949	15.8001	0
2023-04-21 22:05:00	15.7997	15.79941	15.7997	0
2023-04-21 22:10:00	15.8003	15.79936	15.8003	0
2023-04-21 22:15:00	15.7999	15.8	15.7999	0
2023-04-21 22:20:00	15.7996	15.79989	15.7996	0
2023-04-21 22:25:00	15.7994	15.79982	15.7994	0
2023-04-21 22:30:00	15.8001	15.79985	15.8001	0
2023-04-21 22:35:00	15.8002	15.79992	15.8002	0
2023-04-21 22:40:00	15.7998	15.79991	15.7998	0
2023-04-21 22:45:00	15.8001	15.79992	15.8001	0
2023-04-21 22:50:00	15.7997	15.79988	15.7997	0
2023-04-21 22:55:00	15.7995	15.79986	15.7995	0
2023-04-21 23:00:00	15.7993	15.79976	15.7993	0
2023-04-21 23:05:00	15.7997	15.79974	15.7997	0
2023-04-21 23:10:00	15.7999	15.79977	15.7999	0
2023-04-21 23:15:00	15.8015	15.79998	15.8015	0
2023-04-21 23:20:00	15.801	15.80007	15.801	0
2023-04-21 23:25:00	15.8009	15.80014	15.8009	0
2023-04-21 23:30:00	15.8017	15.80033	15.8017	0
2023-04-21 23:35:00	15.8012	15.80044	15.8012	0
2023-04-21 23:40:00	15.801	15.80057	15.801	0
2023-04-21 23:45:00	15.8011	15.80073	15.8011	0
2023-04-21 23:50:00	15.8008	15.80088	15.8008	0
2023-04-21 23:55:00	15.8007	15.80098	15.8007	0
2023-04-22 00:00:00	15.8006	15.80105	15.8006	0
2023-04-22 00:05:00	15.8	15.8009	15.8	0
2023-04-22 00:10:00	15.7997	15.80077	15.7997	0
2023-04-22 00:15:00	15.8004	15.80072	15.8004	0
2023-04-22 00:20:00	15.8008	15.80063	15.8008	0
2023-04-22 00:25:00	15.8017	15.80068	15.8017	0
2023-04-22 00:30:00	15.8088	15.80146	15.8088	0
2023-04-22 00:35:00	15.8021	15.80156	15.8021	0
2023-04-22 00:40:00	15.801	15.80158	15.801	0
2023-04-22 00:45:00	15.8003	15.80154	15.8003	0
2023-04-22 00:50:00	15.8003	15.80151	15.8003	0
2023-04-22 00:55:00	15.8012	15.80163	15.8012	0
2023-04-22 01:00:00	15.8009	15.80175	15.8009	0
2023-04-22 01:05:00	15.8012	15.80183	15.8012	0
2023-04-22 01:10:00	15.8018	15.80193	15.8018	0
2023-04-22 01:15:00	15.8013	15.80189	15.8013	0
2023-04-22 01:20:00	15.8005	15.80106	15.8005	0
2023-04-22 01:25:00	15.8004	15.80089	15.8004	0
2023-04-22 01:30:00	15.8	15.80079	15.8	0
2023-04-22 01:35:00	15.8001	15.80077	15.8001	0
2023-04-22 01:40:00	15.7997	15.80071	15.7997	0
2023-04-22 01:45:00	15.8005	15.80064	15.8005	0
2023-04-22 01:50:00	15.8	15.80055	15.8	0
2023-04-22 01:55:00	15.8006	15.80049	15.8006	0
2023-04-22 02:00:00	15.8005	15.80036	15.8005	0
2023-04-22 02:05:00	15.8009	15.80032	15.8009	0
2023-04-22 02:10:00	15.8007	15.80034	15.8007	0
2023-04-22 02:15:00	15.8001	15.80031	15.8001	0
2023-04-22 02:20:00	15.8002	15.80033	15.8002	0
2023-04-22 02:25:00	15.8007	15.80039	15.8007	0
2023-04-22 02:30:00	15.8001	15.80043	15.8001	0
2023-04-22 02:35:00	15.8003	15.80041	15.8003	0
2023-04-22 02:40:00	15.8003	15.80044	15.8003	0
2023-04-22 02:45:00	15.8007	15.80045	15.8007	0
2023-04-22 02:50:00	15.7934	15.79974	15.7934	0
2023-04-22 02:55:00	15.8002	15.79967	15.8002	0
2023-04-22 03:00:00	15.8008	15.79968	15.8008	0
2023-04-22 03:05:00	15.8012	15.79979	15.8012	0
2023-04-22 03:10:00	15.7937	15.79914	15.7937	0
2023-04-22 03:15:00	15.8009	15.79916	15.8009	0
2023-04-22 03:20:00	15.7945	15.7986	15.7945	0
2023-04-22 03:25:00	15.7952	15.79809	15.7952	0
2023-04-22 03:30:00	15.7952	15.79758	15.7952	0
2023-04-22 03:35:00	15.7946	15.79697	15.7946	0
2023-04-22 03:40:00	15.7946	15.79709	15.7946	0
2023-04-22 03:45:00	15.7944	15.79651	15.7944	0
2023-04-22 03:50:00	15.8009	15.79652	15.8009	0
2023-04-22 03:55:00	15.7946	15.79586	15.7946	0
2023-04-22 04:00:00	15.7942	15.79591	15.7942	0
2023-04-22 04:05:00	15.7945	15.79527	15.7945	0
2023-04-22 04:10:00	15.7876	15.79458	15.7876	0
2023-04-22 04:15:00	15.7879	15.79385	15.7879	0
2023-04-22 04:20:00	15.7875	15.79308	15.7875	0
2023-04-22 04:25:00	15.7936	15.79298	15.7936	0
2023-04-22 04:30:00	15.7931	15.79283	15.7931	0
2023-04-22 04:35:00	15.7934	15.79273	15.7934	0
2023-04-22 04:40:00	15.7878	15.79142	15.7878	0
2023-04-22 04:45:00	15.7943	15.79139	15.7943	0
2023-04-22 04:50:00	15.7936	15.79133	15.7936	0
2023-04-22 04:55:00	15.788	15.79068	15.788	0
2023-04-22 05:00:00	15.7876	15.79068	15.7876	0
2023-04-22 05:05:00	15.7945	15.79134	15.7945	0
2023-04-22 05:10:00	15.7938	15.79197	15.7938	0
2023-04-22 05:15:00	15.787	15.79131	15.787	0
2023-04-22 05:20:00	15.7938	15.79138	15.7938	0
2023-04-22 05:25:00	15.7866	15.7907	15.7866	0
2023-04-22 05:30:00	15.7872	15.79064	15.7872	0
2023-04-22 05:35:00	15.7881	15.79002	15.7881	0
2023-04-22 05:40:00	15.7878	15.78944	15.7878	0
2023-04-22 05:45:00	15.7874	15.78938	15.7874	0
2023-04-22 05:50:00	15.7878	15.7894	15.7878	0
2023-04-22 05:55:00	15.7876	15.78871	15.7876	0
2023-04-22 06:00:00	15.7941	15.78874	15.7941	0
2023-04-22 06:05:00	15.7943	15.78947	15.7943	0
2023-04-22 06:10:00	15.7947	15.78956	15.7947	0
2023-04-22 06:15:00	15.7943	15.79033	15.7943	0
2023-04-22 06:20:00	15.794	15.79101	15.794	0
2023-04-22 06:25:00	15.7872	15.79092	15.7872	0
2023-04-22 06:30:00	15.7876	15.7909	15.7876	0
2023-04-22 06:35:00	15.7884	15.791	15.7884	0
2023-04-22 06:40:00	15.7946	15.79168	15.7946	0
2023-04-22 06:45:00	15.8009	15.79301	15.8009	0
2023-04-22 06:50:00	15.7936	15.79296	15.7936	0
2023-04-22 06:55:00	15.7865	15.79218	15.7865	0
2023-04-22 07:00:00	15.7934	15.79205	15.7934	0
2023-04-22 07:05:00	15.7868	15.7913	15.7868	0
2023-04-22 07:10:00	15.794	15.7913	15.794	0
2023-04-22 07:15:00	15.7939	15.79197	15.7939	0
2023-04-22 07:20:00	15.7943	15.79264	15.7943	0
2023-04-22 07:25:00	15.7947	15.79327	15.7947	0
2023-04-22 07:30:00	15.7882	15.79263	15.7882	0
2023-04-22 07:35:00	15.7944	15.79198	15.7944	0
2023-04-22 07:40:00	15.7941	15.79203	15.7941	0
2023-04-22 07:45:00	15.794	15.79278	15.794	0
2023-04-22 07:50:00	15.794	15.79284	15.794	0
2023-04-22 07:55:00	15.7867	15.79283	15.7867	0
2023-04-22 08:00:00	15.7874	15.79217	15.7874	0
2023-04-22 08:05:00	15.7935	15.79213	15.7935	0
2023-04-22 08:10:00	15.7935	15.79205	15.7935	0
2023-04-22 08:15:00	15.7869	15.79127	15.7869	0
2023-04-22 08:20:00	15.8002	15.79247	15.8002	0
2023-04-22 08:25:00	15.7941	15.79244	15.7941	0
2023-04-22 08:30:00	15.794	15.79243	15.794	0
2023-04-22 08:35:00	15.8012	15.79315	15.8012	0
2023-04-22 08:40:00	15.8008	15.79383	15.8008	0
2023-04-22 08:45:00	15.8006	15.79522	15.8006	0
2023-04-22 08:50:00	15.7938	15.79586	15.7938	0
2023-04-22 08:55:00	15.7933	15.79584	15.7933	0
2023-04-22 09:00:00	15.8001	15.7965	15.8001	0
2023-04-22 09:05:00	15.8001	15.79782	15.8001	0
2023-04-22 09:10:00	15.7931	15.79711	15.7931	0
2023-04-22 09:15:00	15.7928	15.79698	15.7928	0
2023-04-22 09:20:00	15.7932	15.7969	15.7932	0
2023-04-22 09:25:00	15.7929	15.79607	15.7929	0
2023-04-22 09:30:00	15.7994	15.79593	15.7994	0
2023-04-22 09:35:00	15.7993	15.7958	15.7993	0
2023-04-22 09:40:00	15.8007	15.79649	15.8007	0
2023-04-22 09:45:00	15.8011	15.79727	15.8011	0
2023-04-22 09:50:00	15.8003	15.79729	15.8003	0
2023-04-22 09:55:00	15.8009	15.79737	15.8009	0
2023-04-22 10:00:00	15.8008	15.79814	15.8008	0
2023-04-22 10:05:00	15.8006	15.79892	15.8006	0
2023-04-22 10:10:00	15.8006	15.79966	15.8006	0
2023-04-22 10:15:00	15.801	15.80047	15.801	0
2023-04-22 10:20:00	15.8008	15.80061	15.8008	0
2023-04-22 10:25:00	15.8007	15.80075	15.8007	0
2023-04-22 10:30:00	15.8001	15.80069	15.8001	0
2023-04-22 10:35:00	15.7998	15.80056	15.7998	0
2023-04-22 10:40:00	15.8005	15.80058	15.8005	0
2023-04-22 10:45:00	15.8005	15.80054	15.8005	0
2023-04-22 10:50:00	15.8	15.80046	15.8	0
2023-04-22 10:55:00	15.7997	15.80037	15.7997	0
2023-04-22 11:00:00	15.8004	15.80035	15.8004	0
2023-04-22 11:05:00	15.8003	15.80028	15.8003	0
2023-04-22 11:10:00	15.8003	15.80023	15.8003	0
2023-04-22 11:15:00	15.7999	15.80015	15.7999	0
2023-04-22 11:20:00	15.7996	15.8001	15.7996	0
2023-04-22 11:25:00	15.8061	15.80073	15.8061	0
2023-04-22 11:30:00	15.7993	15.80061	15.7993	0
2023-04-22 11:35:00	15.8059	15.80115	15.8059	0
2023-04-22 11:40:00	15.8064	15.80179	15.8064	0
2023-04-22 11:45:00	15.8072	15.80254	15.8072	0
2023-04-22 11:50:00	15.8004	15.80254	15.8004	0
2023-04-22 11:55:00	15.8066	15.80317	15.8066	0
2023-04-22 12:00:00	15.813	15.80444	15.813	0
2023-04-22 12:05:00	15.8132	15.80577	15.8132	0
2023-04-22 12:10:00	15.8067	15.80648	15.8067	0
2023-04-22 12:15:00	15.8073	15.8066	15.8073	0
2023-04-22 12:20:00	15.8072	15.80739	15.8072	0
2023-04-22 12:25:00	15.8067	15.80747	15.8067	0
2023-04-22 12:30:00	15.8073	15.80756	15.8073	0
2023-04-22 12:35:00	15.8148	15.80832	15.8148	0
2023-04-22 12:40:00	15.8077	15.80905	15.8077	0
2023-04-22 12:45:00	15.8141	15.8098	15.8141	0
2023-04-22 12:50:00	15.8145	15.80995	15.8145	0
2023-04-22 12:55:00	15.8137	15.81	15.8137	0
2023-04-22 13:00:00	15.8133	15.81066	15.8133	0
2023-04-22 13:05:00	15.813	15.81123	15.813	0
2023-04-22 13:10:00	15.8132	15.81183	15.8132	0
2023-04-22 13:15:00	15.8135	15.81251	15.8135	0
2023-04-22 13:20:00	15.8135	15.81313	15.8135	0
2023-04-22 13:25:00	15.8136	15.81301	15.8136	0
2023-04-22 13:30:00	15.8141	15.81365	15.8141	0
2023-04-22 13:35:00	15.8135	15.81359	15.8135	0
2023-04-22 13:40:00	15.8202	15.81416	15.8202	0
2023-04-22 13:45:00	15.8137	15.81416	15.8137	0
2023-04-22 13:50:00	15.8138	15.81421	15.8138	0
2023-04-22 13:55:00	15.8138	15.81429	15.8138	0
2023-04-22 14:00:00	15.8205	15.81502	15.8205	0
2023-04-22 14:05:00	15.8139	15.81506	15.8139	0
2023-04-22 14:10:00	15.8143	15.81514	15.8143	0
2023-04-22 14:15:00	15.8136	15.81514	15.8136	0
2023-04-22 14:20:00	15.8132	15.81505	15.8132	0
2023-04-22 14:25:00	15.8135	15.81505	15.8135	0
2023-04-22 14:30:00	15.8135	15.81438	15.8135	0
2023-04-22 14:35:00	15.8136	15.81437	15.8136	0
2023-04-22 14:40:00	15.8136	15.81435	15.8136	0
2023-04-22 14:45:00	15.8136	15.81433	15.8136	0
2023-04-22 14:50:00	15.8203	15.81431	15.8203	0
2023-04-22 14:55:00	15.8203	15.81495	15.8203	0
2023-04-22 15:00:00	15.8199	15.81551	15.8199	0
2023-04-22 15:05:00	15.8263	15.81678	15.8263	0
2023-04-22 15:10:00	15.8194	15.8174	15.8194	0
2023-04-22 15:15:00	15.8199	15.81804	15.8199	0
2023-04-22 15:20:00	15.8272	15.81941	15.8272	0
2023-04-22 15:25:00	15.8211	15.82016	15.8211	0
2023-04-22 15:30:00	15.8276	15.82156	15.8276	0
2023-04-22 15:35:00	15.8208	15.82228	15.8208	0
2023-04-22 15:40:00	15.8269	15.82294	15.8269	0
2023-04-22 15:45:00	15.8265	15.82356	15.8265	0
2023-04-22 15:50:00	15.8263	15.8242	15.8263	0
2023-04-22 15:55:00	15.8266	15.82423	15.8266	0
2023-04-22 16:00:00	15.8263	15.82492	15.8263	0
2023-04-22 16:05:00	15.8261	15.82554	15.8261	0
2023-04-22 16:10:00	15.826	15.82542	15.826	0
2023-04-22 16:15:00	15.8264	15.82595	15.8264	0
2023-04-22 16:20:00	15.8276	15.82595	15.8276	0
2023-04-22 16:25:00	15.8279	15.82666	15.8279	0
2023-04-22 16:30:00	15.8272	15.82669	15.8272	0
2023-04-22 16:35:00	15.8272	15.82676	15.8272	0
2023-04-22 16:40:00	15.8272	15.82685	15.8272	0
2023-04-22 16:45:00	15.8267	15.82686	15.8267	0
2023-04-22 16:50:00	15.8268	15.82691	15.8268	0
2023-04-22 16:55:00	15.8341	15.82771	15.8341	0
2023-04-22 17:00:00	15.8268	15.82779	15.8268	0
2023-04-22 17:05:00	15.8269	15.82784	15.8269	0
2023-04-22 17:10:00	15.8337	15.82845	15.8337	0
2023-04-22 17:15:00	15.8275	15.82841	15.8275	0
2023-04-22 17:20:00	15.8273	15.82842	15.8273	0
2023-04-22 17:25:00	15.8273	15.82843	15.8273	0
2023-04-22 17:30:00	15.8273	15.82844	15.8273	0
2023-04-22 17:35:00	15.8272	15.82849	15.8272	0
2023-04-22 17:40:00	15.8334	15.82915	15.8334	0
2023-04-22 17:45:00	15.834	15.82914	15.834	0
2023-04-22 17:50:00	15.8339	15.82985	15.8339	0
2023-04-22 17:55:00	15.8276	15.82992	15.8276	0
2023-04-22 18:00:00	15.8337	15.82992	15.8337	0
2023-04-22 18:05:00	15.8346	15.83063	15.8346	0
2023-04-22 18:10:00	15.8411	15.83201	15.8411	0
2023-04-22 18:15:00	15.8408	15.83336	15.8408	0
2023-04-22 18:20:00	15.8335	15.83398	15.8335	0
2023-04-22 18:25:00	15.8337	15.83463	15.8337	0
2023-04-22 18:30:00	15.8337	15.83466	15.8337	0
2023-04-22 18:35:00	15.8404	15.8353	15.8404	0
2023-04-22 18:40:00	15.8399	15.8359	15.8399	0
2023-04-22 18:45:00	15.8406	15.8372	15.8406	0
2023-04-22 18:50:00	15.8406	15.83789	15.8406	0
2023-04-22 18:55:00	15.8339	15.83782	15.8339	0
2023-04-22 19:00:00	15.8338	15.83709	15.8338	0
2023-04-22 19:05:00	15.84	15.83701	15.84	0
2023-04-22 19:10:00	15.8412	15.83778	15.8412	0
2023-04-22 19:15:00	15.8409	15.8385	15.8409	0
2023-04-22 19:20:00	15.8407	15.8392	15.8407	0
2023-04-22 19:25:00	15.8407	15.83923	15.8407	0
2023-04-22 19:30:00	15.8401	15.83925	15.8401	0
2023-04-22 19:35:00	15.8398	15.83917	15.8398	0
2023-04-22 19:40:00	15.8473	15.83984	15.8473	0
2023-04-22 19:45:00	15.8415	15.8406	15.8415	0
2023-04-22 19:50:00	15.8411	15.84133	15.8411	0
2023-04-22 19:55:00	15.8408	15.84141	15.8408	0
2023-04-22 20:00:00	15.8402	15.84131	15.8402	0
2023-04-22 20:05:00	15.8403	15.84125	15.8403	0
2023-04-22 20:10:00	15.8403	15.84121	15.8403	0
2023-04-22 20:15:00	15.8408	15.84122	15.8408	0
2023-04-22 20:20:00	15.8475	15.84196	15.8475	0
2023-04-22 20:25:00	15.8469	15.84267	15.8469	0
2023-04-22 20:30:00	15.8398	15.84192	15.8398	0
2023-04-22 20:35:00	15.8463	15.8424	15.8463	0
2023-04-22 20:40:00	15.8404	15.84233	15.8404	0
2023-04-22 20:45:00	15.8404	15.84229	15.8404	0
2023-04-22 20:50:00	15.847	15.84297	15.847	0
2023-04-22 20:55:00	15.8399	15.84293	15.8399	0
2023-04-22 21:00:00	15.8474	15.84364	15.8474	0
2023-04-22 21:05:00	15.8402	15.84358	15.8402	0
2023-04-22 21:10:00	15.8473	15.84356	15.8473	0
2023-04-22 21:15:00	15.8473	15.8436	15.8473	0
2023-04-22 21:20:00	15.8476	15.84438	15.8476	0
2023-04-22 21:25:00	15.847	15.84445	15.847	0
2023-04-22 21:30:00	15.8475	15.84516	15.8475	0
2023-04-22 21:35:00	15.8479	15.84591	15.8479	0
2023-04-22 21:40:00	15.8471	15.84592	15.8471	0
2023-04-22 21:45:00	15.8471	15.84664	15.8471	0
2023-04-22 21:50:00	15.8471	15.84661	15.8471	0
2023-04-22 21:55:00	15.8472	15.84731	15.8472	0
2023-04-22 22:00:00	15.8404	15.84662	15.8404	0
2023-04-22 22:05:00	15.8472	15.84661	15.8472	0
2023-04-22 22:10:00	15.8405	15.8459	15.8405	0
2023-04-22 22:15:00	15.8472	15.84592	15.8472	0
2023-04-22 22:20:00	15.8405	15.84522	15.8405	0
2023-04-22 22:25:00	15.8467	15.8451	15.8467	0
2023-04-22 22:30:00	15.8474	15.84513	15.8474	0
2023-04-22 22:35:00	15.8468	15.8451	15.8468	0
2023-04-22 22:40:00	15.847	15.84509	15.847	0
2023-04-22 22:45:00	15.8476	15.84513	15.8476	0
2023-04-22 22:50:00	15.8484	15.84593	15.8484	0
2023-04-22 22:55:00	15.8475	15.84596	15.8475	0
2023-04-22 23:00:00	15.8478	15.84669	15.8478	0
2023-04-22 23:05:00	15.8409	15.84606	15.8409	0
2023-04-22 23:10:00	15.8474	15.84675	15.8474	0
2023-04-22 23:15:00	15.8401	15.84609	15.8401	0
2023-04-22 23:20:00	15.8474	15.84609	15.8474	0
2023-04-22 23:25:00	15.8473	15.84614	15.8473	0
2023-04-22 23:30:00	15.8468	15.84612	15.8468	0
2023-04-22 23:35:00	15.847	15.84606	15.847	0
2023-04-22 23:40:00	15.8471	15.84593	15.8471	0
2023-04-22 23:45:00	15.8409	15.84527	15.8409	0
2023-04-22 23:50:00	15.8475	15.84524	15.8475	0
2023-04-22 23:55:00	15.8469	15.84584	15.8469	0
2023-04-23 00:00:00	15.8398	15.84508	15.8398	0
2023-04-23 00:05:00	15.8405	15.84512	15.8405	0
2023-04-23 00:10:00	15.8467	15.84505	15.8467	0
2023-04-23 00:15:00	15.8407	15.84439	15.8407	0
2023-04-23 00:20:00	15.8478	15.84449	15.8478	0
2023-04-23 00:25:00	15.8413	15.84392	15.8413	0
2023-04-23 00:30:00	15.8406	15.84327	15.8406	0
2023-04-23 00:35:00	15.8405	15.84323	15.8405	0
2023-04-23 00:40:00	15.8405	15.84253	15.8405	0
2023-04-23 00:45:00	15.8477	15.84261	15.8477	0
2023-04-23 00:50:00	15.8408	15.84271	15.8408	0
2023-04-23 00:55:00	15.8407	15.84273	15.8407	0
2023-04-23 01:00:00	15.8412	15.84218	15.8412	0
2023-04-23 01:05:00	15.8476	15.84287	15.8476	0
2023-04-23 01:10:00	15.8408	15.84217	15.8408	0
2023-04-23 01:15:00	15.8411	15.84215	15.8411	0
2023-04-23 01:20:00	15.8409	15.84218	15.8409	0
2023-04-23 01:25:00	15.8474	15.84287	15.8474	0
2023-04-23 01:30:00	15.8468	15.8435	15.8468	0
2023-04-23 01:35:00	15.8402	15.84275	15.8402	0
2023-04-23 01:40:00	15.8408	15.84275	15.8408	0
2023-04-23 01:45:00	15.8407	15.84275	15.8407	0
2023-04-23 01:50:00	15.8474	15.84337	15.8474	0
2023-04-23 01:55:00	15.8406	15.84267	15.8406	0
2023-04-23 02:00:00	15.8472	15.84331	15.8472	0
2023-04-23 02:05:00	15.84	15.8432	15.84	0
2023-04-23 02:10:00	15.8473	15.84384	15.8473	0
2023-04-23 02:15:00	15.8401	15.84311	15.8401	0
2023-04-23 02:20:00	15.8398	15.84241	15.8398	0
2023-04-23 02:25:00	15.8462	15.84301	15.8462	0
2023-04-23 02:30:00	15.8398	15.84291	15.8398	0
2023-04-23 02:35:00	15.84	15.84284	15.84	0
2023-04-23 02:40:00	15.8401	15.84211	15.8401	0
2023-04-23 02:45:00	15.8469	15.84274	15.8469	0
2023-04-23 02:50:00	15.8465	15.84267	15.8465	0
2023-04-23 02:55:00	15.8467	15.84334	15.8467	0
2023-04-23 03:00:00	15.8474	15.84335	15.8474	0
2023-04-23 03:05:00	15.8405	15.84339	15.8405	0
2023-04-23 03:10:00	15.841	15.84351	15.841	0
2023-04-23 03:15:00	15.8413	15.84302	15.8413	0
2023-04-23 03:20:00	15.8411	15.84315	15.8411	0
2023-04-23 03:25:00	15.8408	15.84323	15.8408	0
2023-04-23 03:30:00	15.8406	15.84328	15.8406	0
2023-04-23 03:35:00	15.8468	15.84327	15.8468	0
2023-04-23 03:40:00	15.8465	15.84327	15.8465	0
2023-04-23 03:45:00	15.8395	15.84255	15.8395	0
2023-04-23 03:50:00	15.8404	15.84185	15.8404	0
2023-04-23 03:55:00	15.8399	15.84179	15.8399	0
2023-04-23 04:00:00	15.8402	15.84171	15.8402	0
2023-04-23 04:05:00	15.8404	15.84162	15.8404	0
2023-04-23 04:10:00	15.841	15.84161	15.841	0
2023-04-23 04:15:00	15.8407	15.8416	15.8407	0
2023-04-23 04:20:00	15.8406	15.8416	15.8406	0
2023-04-23 04:25:00	15.8406	15.84098	15.8406	0
2023-04-23 04:30:00	15.8472	15.84105	15.8472	0
2023-04-23 04:35:00	15.8414	15.84124	15.8414	0
2023-04-23 04:40:00	15.8478	15.84198	15.8478	0
2023-04-23 04:45:00	15.8475	15.84274	15.8475	0
2023-04-23 04:50:00	15.8475	15.84347	15.8475	0
2023-04-23 04:55:00	15.8407	15.8435	15.8407	0
2023-04-23 05:00:00	15.841	15.8435	15.841	0
2023-04-23 05:05:00	15.8414	15.84357	15.8414	0
2023-04-23 05:10:00	15.8477	15.84428	15.8477	0
2023-04-23 05:15:00	15.8413	15.84435	15.8413	0
2023-04-23 05:20:00	15.8472	15.84435	15.8472	0
2023-04-23 05:25:00	15.8406	15.84427	15.8406	0
2023-04-23 05:30:00	15.8405	15.84354	15.8405	0
2023-04-23 05:35:00	15.84	15.84279	15.84	0
2023-04-23 05:40:00	15.8401	15.84205	15.8401	0
2023-04-23 05:45:00	15.8403	15.84201	15.8403	0
2023-04-23 05:50:00	15.8409	15.842	15.8409	0
2023-04-23 05:55:00	15.8407	15.84193	15.8407	0
2023-04-23 06:00:00	15.8407	15.84123	15.8407	0
2023-04-23 06:05:00	15.8401	15.84111	15.8401	0
2023-04-23 06:10:00	15.8398	15.84037	15.8398	0
2023-04-23 06:15:00	15.8401	15.84032	15.8401	0
2023-04-23 06:20:00	15.8484	15.84111	15.8484	0
2023-04-23 06:25:00	15.8408	15.84119	15.8408	0
2023-04-23 06:30:00	15.8411	15.84129	15.8411	0
2023-04-23 06:35:00	15.8404	15.8413	15.8404	0
2023-04-23 06:40:00	15.8404	15.84125	15.8404	0
2023-04-23 06:45:00	15.8466	15.84184	15.8466	0
2023-04-23 06:50:00	15.8397	15.84174	15.8397	0
2023-04-23 06:55:00	15.8462	15.84235	15.8462	0
2023-04-23 07:00:00	15.8409	15.84246	15.8409	0
2023-04-23 07:05:00	15.8403	15.84248	15.8403	0
2023-04-23 07:10:00	15.8403	15.84167	15.8403	0
2023-04-23 07:15:00	15.8403	15.84162	15.8403	0
2023-04-23 07:20:00	15.847	15.84221	15.847	0
2023-04-23 07:25:00	15.8404	15.84221	15.8404	0
2023-04-23 07:30:00	15.8471	15.84288	15.8471	0
2023-04-23 07:35:00	15.8404	15.84226	15.8404	0
2023-04-23 07:40:00	15.8409	15.84238	15.8409	0
2023-04-23 07:45:00	15.8403	15.84179	15.8403	0
2023-04-23 07:50:00	15.8403	15.84173	15.8403	0
2023-04-23 07:55:00	15.8475	15.84245	15.8475	0
2023-04-23 08:00:00	15.8408	15.8425	15.8408	0
2023-04-23 08:05:00	15.8406	15.84253	15.8406	0
2023-04-23 08:10:00	15.8401	15.84184	15.8401	0
2023-04-23 08:15:00	15.8464	15.84244	15.8464	0
2023-04-23 08:20:00	15.84	15.84173	15.84	0
2023-04-23 08:25:00	15.8401	15.8417	15.8401	0
2023-04-23 08:30:00	15.8407	15.84168	15.8407	0
2023-04-23 08:35:00	15.8473	15.84238	15.8473	0
2023-04-23 08:40:00	15.8468	15.84303	15.8468	0
2023-04-23 08:45:00	15.8403	15.84231	15.8403	0
2023-04-23 08:50:00	15.8478	15.84301	15.8478	0
2023-04-23 08:55:00	15.8476	15.84371	15.8476	0
2023-04-23 09:00:00	15.8474	15.84444	15.8474	0
2023-04-23 09:05:00	15.8477	15.84457	15.8477	0
2023-04-23 09:10:00	15.8476	15.84533	15.8476	0
2023-04-23 09:15:00	15.8475	15.84607	15.8475	0
2023-04-23 09:20:00	15.8469	15.84669	15.8469	0
2023-04-23 09:25:00	15.847	15.84666	15.847	0
2023-04-23 09:30:00	15.847	15.84668	15.847	0
2023-04-23 09:35:00	15.847	15.84735	15.847	0
2023-04-23 09:40:00	15.8466	15.84723	15.8466	0
2023-04-23 09:45:00	15.853	15.84777	15.853	0
2023-04-23 09:50:00	15.8534	15.84837	15.8534	0
2023-04-23 09:55:00	15.8536	15.84896	15.8536	0
2023-04-23 10:00:00	15.8536	15.84956	15.8536	0
2023-04-23 10:05:00	15.8532	15.85013	15.8532	0
2023-04-23 10:10:00	15.8534	15.85078	15.8534	0
2023-04-23 10:15:00	15.8474	15.85082	15.8474	0
2023-04-23 10:20:00	15.8535	15.85147	15.8535	0
2023-04-23 10:25:00	15.8536	15.85213	15.8536	0
2023-04-23 10:30:00	15.8532	15.85279	15.8532	0
2023-04-23 10:35:00	15.8468	15.85217	15.8468	0
2023-04-23 10:40:00	15.8541	15.85224	15.8541	0
2023-04-23 10:45:00	15.8535	15.85223	15.8535	0
2023-04-23 10:50:00	15.8536	15.85223	15.8536	0
2023-04-23 10:55:00	15.8537	15.85228	15.8537	0
2023-04-23 11:00:00	15.8533	15.85227	15.8533	0
2023-04-23 11:05:00	15.8535	15.85288	15.8535	0
2023-04-23 11:10:00	15.8532	15.85285	15.8532	0
2023-04-23 11:15:00	15.8534	15.85283	15.8534	0
2023-04-23 11:20:00	15.8603	15.85354	15.8603	0
2023-04-23 11:25:00	15.8546	15.85432	15.8546	0
2023-04-23 11:30:00	15.8548	15.85439	15.8548	0
2023-04-23 11:35:00	15.8607	15.85511	15.8607	0
2023-04-23 11:40:00	15.8539	15.85514	15.8539	0
2023-04-23 11:45:00	15.8534	15.85511	15.8534	0
2023-04-23 11:50:00	15.8536	15.85514	15.8536	0
2023-04-23 11:55:00	15.8532	15.85511	15.8532	0
2023-04-23 12:00:00	15.8602	15.85581	15.8602	0
2023-04-23 12:05:00	15.8546	15.85593	15.8546	0
2023-04-23 12:10:00	15.8548	15.85538	15.8548	0
2023-04-23 12:15:00	15.8545	15.85537	15.8545	0
2023-04-23 12:20:00	15.8542	15.85531	15.8542	0
2023-04-23 12:25:00	15.8608	15.85532	15.8608	0
2023-04-23 12:30:00	15.8612	15.85605	15.8612	0
2023-04-23 12:35:00	15.8605	15.85676	15.8605	0
2023-04-23 12:40:00	15.8606	15.85746	15.8606	0
2023-04-23 12:45:00	15.8601	15.85815	15.8601	0
2023-04-23 12:50:00	15.8664	15.85877	15.8664	0
2023-04-23 12:55:00	15.8662	15.85993	15.8662	0
2023-04-23 13:00:00	15.8675	15.8612	15.8675	0
2023-04-23 13:05:00	15.8674	15.86249	15.8674	0
2023-04-23 13:10:00	15.8602	15.86309	15.8602	0
2023-04-23 13:15:00	15.8671	15.86372	15.8671	0
2023-04-23 13:20:00	15.8676	15.86436	15.8676	0
2023-04-23 13:25:00	15.8675	15.86506	15.8675	0
2023-04-23 13:30:00	15.8675	15.86575	15.8675	0
2023-04-23 13:35:00	15.8669	15.86643	15.8669	0
2023-04-23 13:40:00	15.8675	15.86654	15.8675	0
2023-04-23 13:45:00	15.8669	15.86661	15.8669	0
2023-04-23 13:50:00	15.8671	15.86657	15.8671	0
2023-04-23 13:55:00	15.8605	15.86588	15.8605	0
2023-04-23 14:00:00	15.86	15.86586	15.86	0
2023-04-23 14:05:00	15.8664	15.86579	15.8664	0
2023-04-23 14:10:00	15.8668	15.86571	15.8668	0
2023-04-23 14:15:00	15.8664	15.8656	15.8664	0
2023-04-23 14:20:00	15.8667	15.86552	15.8667	0
2023-04-23 14:25:00	15.8664	15.86547	15.8664	0
2023-04-23 14:30:00	15.8734	15.86606	15.8734	0
2023-04-23 14:35:00	15.8664	15.86601	15.8664	0
2023-04-23 14:40:00	15.8667	15.86597	15.8667	0
2023-04-23 14:45:00	15.8664	15.86656	15.8664	0
2023-04-23 14:50:00	15.8667	15.86723	15.8667	0
2023-04-23 14:55:00	15.8736	15.86795	15.8736	0
2023-04-23 15:00:00	15.8733	15.8686	15.8733	0
2023-04-23 15:05:00	15.873	15.86926	15.873	0
2023-04-23 15:10:00	15.8733	15.86992	15.8733	0
2023-04-23 15:15:00	15.8669	15.86997	15.8669	0
2023-04-23 15:20:00	15.8743	15.87006	15.8743	0
2023-04-23 15:25:00	15.8803	15.87145	15.8803	0
2023-04-23 15:30:00	15.8733	15.87211	15.8733	0
2023-04-23 15:35:00	15.874	15.87287	15.874	0
2023-04-23 15:40:00	15.874	15.8736	15.874	0
2023-04-23 15:45:00	15.8744	15.87368	15.8744	0
2023-04-23 15:50:00	15.8805	15.8744	15.8805	0
2023-04-23 15:55:00	15.8743	15.87453	15.8743	0
2023-04-23 16:00:00	15.8803	15.87523	15.8803	0
2023-04-23 16:05:00	15.8733	15.87587	15.8733	0
2023-04-23 16:10:00	15.8797	15.87641	15.8797	0
2023-04-23 16:15:00	15.8795	15.87633	15.8795	0
2023-04-23 16:20:00	15.8727	15.87627	15.8727	0
2023-04-23 16:25:00	15.8798	15.87685	15.8798	0
2023-04-23 16:30:00	15.88	15.87745	15.88	0
2023-04-23 16:35:00	15.8803	15.87804	15.8803	0
2023-04-23 16:40:00	15.8799	15.87798	15.8799	0
2023-04-23 16:45:00	15.873	15.87785	15.873	0
2023-04-23 16:50:00	15.8795	15.87777	15.8795	0
2023-04-23 16:55:00	15.8794	15.87838	15.8794	0
2023-04-23 17:00:00	15.8794	15.87835	15.8794	0
2023-04-23 17:05:00	15.8803	15.87843	15.8803	0
2023-04-23 17:10:00	15.8804	15.8792	15.8804	0
2023-04-23 17:15:00	15.88	15.87922	15.88	0
2023-04-23 17:20:00	15.8802	15.87924	15.8802	0
2023-04-23 17:25:00	15.8803	15.87924	15.8803	0
2023-04-23 17:30:00	15.8799	15.87924	15.8799	0
2023-04-23 17:35:00	15.8801	15.87995	15.8801	0
2023-04-23 17:40:00	15.8798	15.87998	15.8798	0
2023-04-23 17:45:00	15.8801	15.88005	15.8801	0
2023-04-23 17:50:00	15.8873	15.88084	15.8873	0
2023-04-23 17:55:00	15.8868	15.88149	15.8868	0
2023-04-23 18:00:00	15.8865	15.8821	15.8865	0
2023-04-23 18:05:00	15.8863	15.88273	15.8863	0
2023-04-23 18:10:00	15.8866	15.88337	15.8866	0
2023-04-23 18:15:00	15.8868	15.88402	15.8868	0
2023-04-23 18:20:00	15.8873	15.88476	15.8873	0
2023-04-23 18:25:00	15.8873	15.88548	15.8873	0
2023-04-23 18:30:00	15.8878	15.88628	15.8878	0
2023-04-23 18:35:00	15.8938	15.88765	15.8938	0
2023-04-23 18:40:00	15.8938	15.8883	15.8938	0
2023-04-23 18:45:00	15.8939	15.88901	15.8939	0
2023-04-23 18:50:00	15.894	15.88976	15.894	0
2023-04-23 18:55:00	15.8868	15.88981	15.8868	0
2023-04-23 19:00:00	15.887	15.88985	15.887	0
2023-04-23 19:05:00	15.8876	15.88993	15.8876	0
2023-04-23 19:10:00	15.8941	15.89061	15.8941	0
2023-04-23 19:15:00	15.895	15.89138	15.895	0
2023-04-23 19:20:00	15.8946	15.89206	15.8946	0
2023-04-23 19:25:00	15.8947	15.89215	15.8947	0
2023-04-23 19:30:00	15.8882	15.89159	15.8882	0
2023-04-23 19:35:00	15.8874	15.89094	15.8874	0
2023-04-23 19:40:00	15.8941	15.89095	15.8941	0
2023-04-23 19:45:00	15.8941	15.89168	15.8941	0
2023-04-23 19:50:00	15.8936	15.89234	15.8936	0
2023-04-23 19:55:00	15.8936	15.89294	15.8936	0
2023-04-23 20:00:00	15.8933	15.89286	15.8933	0
2023-04-23 20:05:00	15.8938	15.89274	15.8938	0
2023-04-23 20:10:00	15.8943	15.89271	15.8943	0
2023-04-23 20:15:00	15.8941	15.89265	15.8941	0
2023-04-23 20:20:00	15.8941	15.89324	15.8941	0
2023-04-23 20:25:00	15.8936	15.89386	15.8936	0
2023-04-23 20:30:00	15.8932	15.89377	15.8932	0
2023-04-23 20:35:00	15.8934	15.8937	15.8934	0
2023-04-23 20:40:00	15.8931	15.89365	15.8931	0
2023-04-23 20:45:00	15.8929	15.89358	15.8929	0
2023-04-23 20:50:00	15.8928	15.89353	15.8928	0
2023-04-23 20:55:00	15.8928	15.89343	15.8928	0
2023-04-23 21:00:00	15.8937	15.89337	15.8937	0
2023-04-23 21:05:00	15.9	15.89396	15.9	0
2023-04-23 21:10:00	15.8936	15.89391	15.8936	0
2023-04-23 21:15:00	15.8999	15.89454	15.8999	0
2023-04-23 21:20:00	15.893	15.89452	15.893	0
2023-04-23 21:25:00	15.8933	15.89451	15.8933	0
2023-04-23 21:30:00	15.8935	15.89455	15.8935	0
2023-04-23 21:35:00	15.8932	15.89458	15.8932	0
2023-04-23 21:40:00	15.8996	15.89526	15.8996	0
2023-04-23 21:45:00	15.8933	15.89531	15.8933	0
2023-04-23 21:50:00	15.893	15.89524	15.893	0
2023-04-23 21:55:00	15.8929	15.89453	15.8929	0
2023-04-23 22:00:00	15.8928	15.89445	15.8928	0
2023-04-23 22:05:00	15.8927	15.89373	15.8927	0
2023-04-23 22:10:00	15.8931	15.89374	15.8931	0
2023-04-23 22:15:00	15.8943	15.89384	15.8943	0
2023-04-23 22:20:00	15.8941	15.8939	15.8941	0
2023-04-23 22:25:00	15.8869	15.89327	15.8869	0
2023-04-23 22:30:00	15.8938	15.89269	15.8938	0
2023-04-23 22:35:00	15.8934	15.8927	15.8934	0
2023-04-23 22:40:00	15.8936	15.89276	15.8936	0
2023-04-23 22:45:00	15.8933	15.8928	15.8933	0
2023-04-23 22:50:00	15.893	15.89282	15.893	0
2023-04-23 22:55:00	15.8934	15.89289	15.8934	0
2023-04-23 23:00:00	15.9008	15.89366	15.9008	0
2023-04-23 23:05:00	15.8944	15.89367	15.8944	0
2023-04-23 23:10:00	15.8942	15.89368	15.8942	0
2023-04-23 23:15:00	15.9007	15.89506	15.9007	0
2023-04-23 23:20:00	15.9002	15.8957	15.9002	0
2023-04-23 23:25:00	15.9008	15.89644	15.9008	0
2023-04-23 23:30:00	15.8936	15.89644	15.8936	0
2023-04-23 23:35:00	15.8937	15.89648	15.8937	0
2023-04-23 23:40:00	15.8933	15.89651	15.8933	0
2023-04-23 23:45:00	15.893	15.89647	15.893	0
2023-04-23 23:50:00	15.8938	15.89577	15.8938	0
2023-04-23 23:55:00	15.8945	15.89578	15.8945	0
2023-04-24 00:00:00	15.8942	15.89578	15.8942	0
2023-04-24 00:05:00	15.9013	15.89584	15.9013	0
2023-04-24 00:10:00	15.9011	15.89593	15.9011	0
2023-04-24 00:15:00	15.8938	15.89523	15.8938	0
2023-04-24 00:20:00	15.8943	15.8953	15.8943	0
2023-04-24 00:25:00	15.8942	15.89535	15.8942	0
2023-04-24 00:30:00	15.8937	15.89539	15.8937	0
2023-04-24 00:35:00	15.8942	15.89551	15.8942	0
2023-04-24 00:40:00	15.8942	15.89555	15.8942	0
2023-04-24 00:45:00	15.9003	15.89613	15.9003	0
2023-04-24 00:50:00	15.8933	15.89604	15.8933	0
2023-04-24 00:55:00	15.9001	15.89592	15.9001	0
2023-04-24 01:00:00	15.8931	15.89512	15.8931	0
2023-04-24 01:05:00	15.893	15.89504	15.893	0
2023-04-24 01:10:00	15.8933	15.89494	15.8933	0
2023-04-24 01:15:00	15.894	15.89492	15.894	0
2023-04-24 01:20:00	15.8935	15.8949	15.8935	0
2023-04-24 01:25:00	15.8941	15.89489	15.8941	0
2023-04-24 01:30:00	15.894	15.89487	15.894	0
2023-04-24 01:35:00	15.8944	15.89428	15.8944	0
2023-04-24 01:40:00	15.8942	15.89437	15.8942	0
2023-04-24 01:45:00	15.894	15.89376	15.894	0
2023-04-24 01:50:00	15.8946	15.89391	15.8946	0
2023-04-24 01:55:00	15.8939	15.894	15.8939	0
2023-04-24 02:00:00	15.8938	15.89405	15.8938	0
2023-04-24 02:05:00	15.8934	15.89399	15.8934	0
2023-04-24 02:10:00	15.8946	15.8941	15.8946	0
2023-04-24 02:15:00	15.8877	15.89346	15.8877	0
2023-04-24 02:20:00	15.8942	15.89348	15.8942	0
2023-04-24 02:25:00	15.8936	15.8934	15.8936	0
2023-04-24 02:30:00	15.8937	15.89335	15.8937	0
2023-04-24 02:35:00	15.8876	15.89271	15.8876	0
2023-04-24 02:40:00	15.8937	15.89262	15.8937	0
2023-04-24 02:45:00	15.8938	15.89261	15.8938	0
2023-04-24 02:50:00	15.8934	15.89257	15.8934	0
2023-04-24 02:55:00	15.8864	15.89187	15.8864	0
2023-04-24 03:00:00	15.8929	15.8917	15.8929	0
2023-04-24 03:05:00	15.8928	15.89221	15.8928	0
2023-04-24 03:10:00	15.8866	15.89145	15.8866	0
2023-04-24 03:15:00	15.8869	15.89078	15.8869	0
2023-04-24 03:20:00	15.8946	15.89087	15.8946	0
2023-04-24 03:25:00	15.8876	15.89087	15.8876	0
2023-04-24 03:30:00	15.888	15.8903	15.888	0
2023-04-24 03:35:00	15.8877	15.88969	15.8877	0
2023-04-24 03:40:00	15.8947	15.88982	15.8947	0
2023-04-24 03:45:00	15.8873	15.88991	15.8873	0
2023-04-24 03:50:00	15.8944	15.89006	15.8944	0
2023-04-24 03:55:00	15.8942	15.8902	15.8942	0
2023-04-24 04:00:00	15.8946	15.891	15.8946	0
2023-04-24 04:05:00	15.8944	15.89175	15.8944	0
2023-04-24 04:10:00	15.8871	15.891	15.8871	0
2023-04-24 04:15:00	15.8872	15.89096	15.8872	0
2023-04-24 04:20:00	15.8873	15.89089	15.8873	0
2023-04-24 04:25:00	15.8935	15.89147	15.8935	0
2023-04-24 04:30:00	15.894	15.8914	15.894	0
2023-04-24 04:35:00	15.8868	15.89135	15.8868	0
2023-04-24 04:40:00	15.8937	15.89128	15.8937	0
2023-04-24 04:45:00	15.8875	15.89061	15.8875	0
2023-04-24 04:50:00	15.8946	15.89061	15.8946	0
2023-04-24 04:55:00	15.8943	15.8906	15.8943	0
2023-04-24 05:00:00	15.8937	15.89126	15.8937	0
2023-04-24 05:05:00	15.8937	15.89191	15.8937	0
2023-04-24 05:10:00	15.8942	15.8926	15.8942	0
2023-04-24 05:15:00	15.894	15.89265	15.894	0
2023-04-24 05:20:00	15.8935	15.8926	15.8935	0
2023-04-24 05:25:00	15.8936	15.89328	15.8936	0
2023-04-24 05:30:00	15.8937	15.89328	15.8937	0
2023-04-24 05:35:00	15.8943	15.89396	15.8943	0
2023-04-24 05:40:00	15.887	15.8932	15.887	0
2023-04-24 05:45:00	15.9066	15.89443	15.9066	0
2023-04-24 05:50:00	15.9001	15.89507	15.9001	0
2023-04-24 05:55:00	15.9071	15.89641	15.9071	0
2023-04-24 06:00:00	15.9071	15.8977	15.9071	0
2023-04-24 06:05:00	15.9	15.8983	15.9	0
2023-04-24 06:10:00	15.9002	15.89897	15.9002	0
2023-04-24 06:15:00	15.9008	15.89969	15.9008	0
2023-04-24 06:20:00	15.9007	15.90039	15.9007	0
2023-04-24 06:25:00	15.9006	15.90102	15.9006	0
2023-04-24 06:30:00	15.9001	15.90233	15.9001	0
2023-04-24 06:35:00	15.9004	15.90171	15.9004	0
2023-04-24 06:40:00	15.9005	15.90175	15.9005	0
2023-04-24 06:45:00	15.9011	15.90115	15.9011	0
2023-04-24 06:50:00	15.9009	15.90053	15.9009	0
2023-04-24 06:55:00	15.9007	15.9006	15.9007	0
2023-04-24 07:00:00	15.9002	15.9006	15.9002	0
2023-04-24 07:05:00	15.8937	15.89989	15.8937	0
2023-04-24 07:10:00	15.9	15.89982	15.9	0
2023-04-24 07:15:00	15.8998	15.89974	15.8998	0
2023-04-24 07:20:00	15.8933	15.89906	15.8933	0
2023-04-24 07:25:00	15.8936	15.89838	15.8936	0
2023-04-24 07:30:00	15.8937	15.8977	15.8937	0
2023-04-24 07:35:00	15.8933	15.89692	15.8933	0
2023-04-24 07:40:00	15.893	15.89613	15.893	0
2023-04-24 07:45:00	15.9001	15.89607	15.9001	0
2023-04-24 07:50:00	15.9003	15.89608	15.9003	0
2023-04-24 07:55:00	15.8942	15.89613	15.8942	0
2023-04-24 08:00:00	15.9009	15.89622	15.9009	0
2023-04-24 08:05:00	15.8936	15.8956	15.8936	0
2023-04-24 08:10:00	15.8933	15.8956	15.8933	0
2023-04-24 08:15:00	15.8935	15.89559	15.8935	0
2023-04-24 08:20:00	15.8936	15.89558	15.8936	0
2023-04-24 08:25:00	15.8932	15.89557	15.8932	0
2023-04-24 08:30:00	15.9001	15.89628	15.9001	0
2023-04-24 08:35:00	15.8937	15.89564	15.8937	0
2023-04-24 08:40:00	15.9005	15.89566	15.9005	0
2023-04-24 08:45:00	15.901	15.89634	15.901	0
2023-04-24 08:50:00	15.9018	15.89643	15.9018	0
2023-04-24 08:55:00	15.8946	15.89653	15.8946	0
2023-04-24 09:00:00	15.9006	15.89726	15.9006	0
2023-04-24 09:05:00	15.8934	15.89725	15.8934	0
2023-04-24 09:10:00	15.8998	15.89787	15.8998	0
2023-04-24 09:15:00	15.8996	15.89851	15.8996	0
2023-04-24 09:20:00	15.8933	15.89783	15.8933	0
2023-04-24 09:25:00	15.8997	15.89843	15.8997	0
2023-04-24 09:30:00	15.8995	15.89833	15.8995	0
2023-04-24 09:35:00	15.8999	15.89822	15.8999	0
2023-04-24 09:40:00	15.901	15.89814	15.901	0
2023-04-24 09:45:00	15.9004	15.89872	15.9004	0
2023-04-24 09:50:00	15.9	15.89866	15.9	0
2023-04-24 09:55:00	15.9008	15.8994	15.9008	0
2023-04-24 10:00:00	15.9003	15.89945	15.9003	0
2023-04-24 10:05:00	15.8999	15.89948	15.8999	0
2023-04-24 10:10:00	15.9001	15.90016	15.9001	0
2023-04-24 10:15:00	15.8998	15.90017	15.8998	0
2023-04-24 10:20:00	15.9001	15.90023	15.9001	0
2023-04-24 10:25:00	15.9002	15.90026	15.9002	0
2023-04-24 10:30:00	15.9065	15.90081	15.9065	0
2023-04-24 10:35:00	15.8997	15.90074	15.8997	0
2023-04-24 10:40:00	15.9005	15.90079	15.9005	0
2023-04-24 10:45:00	15.9006	15.90077	15.9006	0
2023-04-24 10:50:00	15.9076	15.9015	15.9076	0
2023-04-24 10:55:00	15.9004	15.90155	15.9004	0
2023-04-24 11:00:00	15.9071	15.90225	15.9071	0
2023-04-24 11:05:00	15.9067	15.90294	15.9067	0
2023-04-24 11:10:00	15.907	15.90363	15.907	0
2023-04-24 11:15:00	15.9003	15.90364	15.9003	0
2023-04-24 11:20:00	15.9071	15.9037	15.9071	0
2023-04-24 11:25:00	15.9072	15.90445	15.9072	0
2023-04-24 11:30:00	15.9068	15.90508	15.9068	0
2023-04-24 11:35:00	15.9065	15.90567	15.9065	0
2023-04-24 11:40:00	15.9063	15.90554	15.9063	0
2023-04-24 11:45:00	15.9066	15.90616	15.9066	0
2023-04-24 11:50:00	15.9064	15.90609	15.9064	0
2023-04-24 11:55:00	15.9129	15.90671	15.9129	0
2023-04-24 12:00:00	15.9128	15.90729	15.9128	0
2023-04-24 12:05:00	15.9128	15.90854	15.9128	0
2023-04-24 12:10:00	15.906	15.90843	15.906	0
2023-04-24 12:15:00	15.906	15.90831	15.906	0
2023-04-24 12:20:00	15.9127	15.9089	15.9127	0
2023-04-24 12:25:00	15.9132	15.90957	15.9132	0
2023-04-24 12:30:00	15.913	15.91024	15.913	0
2023-04-24 12:35:00	15.9066	15.91024	15.9066	0
2023-04-24 12:40:00	15.9064	15.91024	15.9064	0
2023-04-24 12:45:00	15.9133	15.91028	15.9133	0
2023-04-24 12:50:00	15.9131	15.91031	15.9131	0
2023-04-24 12:55:00	15.9067	15.9097	15.9067	0
2023-04-24 13:00:00	15.9136	15.91046	15.9136	0
2023-04-24 13:05:00	15.9204	15.9119	15.9204	0
2023-04-24 13:10:00	15.9138	15.91201	15.9138	0
2023-04-24 13:15:00	15.9134	15.91203	15.9134	0
2023-04-24 13:20:00	15.9198	15.91271	15.9198	0
2023-04-24 13:25:00	15.9138	15.91343	15.9138	0
2023-04-24 13:30:00	15.9138	15.91417	15.9138	0
2023-04-24 13:35:00	15.9201	15.91485	15.9201	0
2023-04-24 13:40:00	15.9131	15.91485	15.9131	0
2023-04-24 13:45:00	15.9196	15.91614	15.9196	0
2023-04-24 13:50:00	15.9133	15.91611	15.9133	0
2023-04-24 13:55:00	15.9197	15.91604	15.9197	0
2023-04-24 14:00:00	15.9134	15.916	15.9134	0
2023-04-24 14:05:00	15.9198	15.91664	15.9198	0
2023-04-24 14:10:00	15.9196	15.91662	15.9196	0
2023-04-24 14:15:00	15.9129	15.91653	15.9129	0
2023-04-24 14:20:00	15.9132	15.91647	15.9132	0
2023-04-24 14:25:00	15.9202	15.91648	15.9202	0
2023-04-24 14:30:00	15.9199	15.91716	15.9199	0
2023-04-24 14:35:00	15.9207	15.91727	15.9207	0
2023-04-24 14:40:00	15.9207	15.91801	15.9207	0
2023-04-24 14:45:00	15.9202	15.91806	15.9202	0
2023-04-24 14:50:00	15.9203	15.91875	15.9203	0
2023-04-24 14:55:00	15.9271	15.91948	15.9271	0
2023-04-24 15:00:00	15.9281	15.92033	15.9281	0
2023-04-24 15:05:00	15.9273	15.92177	15.9273	0
2023-04-24 15:10:00	15.9211	15.92256	15.9211	0
2023-04-24 15:15:00	15.9344	15.92398	15.9344	0
2023-04-24 15:20:00	15.9275	15.92474	15.9275	0
2023-04-24 15:25:00	15.9284	15.92551	15.9284	0
2023-04-24 15:30:00	15.9275	15.92619	15.9275	0
2023-04-24 15:35:00	15.9279	15.92696	15.9279	0
2023-04-24 15:40:00	15.9282	15.92775	15.9282	0
2023-04-24 15:45:00	15.9341	15.92845	15.9341	0
2023-04-24 15:50:00	15.9269	15.92833	15.9269	0
2023-04-24 15:55:00	15.9338	15.92898	15.9338	0
2023-04-24 16:00:00	15.9267	15.92954	15.9267	0
2023-04-24 16:05:00	15.9337	15.92947	15.9337	0
2023-04-24 16:10:00	15.9266	15.92938	15.9266	0
2023-04-24 16:15:00	15.9331	15.92985	15.9331	0
2023-04-24 16:20:00	15.9339	15.93049	15.9339	0
2023-04-24 16:25:00	15.9335	15.93105	15.9335	0
2023-04-24 16:30:00	15.9341	15.93164	15.9341	0
2023-04-24 16:35:00	15.9342	15.93165	15.9342	0
2023-04-24 16:40:00	15.9342	15.93238	15.9342	0
2023-04-24 16:45:00	15.9336	15.93236	15.9336	0
2023-04-24 16:50:00	15.9333	15.93302	15.9333	0
2023-04-24 16:55:00	15.9331	15.93296	15.9331	0
2023-04-24 17:00:00	15.9329	15.93359	15.9329	0
2023-04-24 17:05:00	15.9329	15.93357	15.9329	0
2023-04-24 17:10:00	15.9399	15.93417	15.9399	0
2023-04-24 17:15:00	15.9336	15.93418	15.9336	0
2023-04-24 17:20:00	15.9338	15.93415	15.9338	0
2023-04-24 17:25:00	15.9342	15.93415	15.9342	0
2023-04-24 17:30:00	15.9414	15.93487	15.9414	0
2023-04-24 17:35:00	15.9351	15.93502	15.9351	0
2023-04-24 17:40:00	15.9346	15.93515	15.9346	0
2023-04-24 17:45:00	15.9349	15.93533	15.9349	0
2023-04-24 17:50:00	15.9417	15.93621	15.9417	0
2023-04-24 17:55:00	15.9342	15.93634	15.9342	0
2023-04-24 18:00:00	15.9403	15.93638	15.9403	0
2023-04-24 18:05:00	15.9405	15.93707	15.9405	0
2023-04-24 18:10:00	15.9401	15.9377	15.9401	0
2023-04-24 18:15:00	15.9398	15.93826	15.9398	0
2023-04-24 18:20:00	15.934	15.93752	15.934	0
2023-04-24 18:25:00	15.941	15.93811	15.941	0
2023-04-24 18:30:00	15.9477	15.93942	15.9477	0
2023-04-24 18:35:00	15.9471	15.94064	15.9471	0
2023-04-24 18:40:00	15.94	15.94047	15.94	0
2023-04-24 18:45:00	15.9402	15.94107	15.9402	0
2023-04-24 18:50:00	15.9399	15.94103	15.9399	0
2023-04-24 18:55:00	15.9411	15.94109	15.9411	0
2023-04-24 19:00:00	15.9409	15.94117	15.9409	0
2023-04-24 19:05:00	15.947	15.94189	15.947	0
2023-04-24 19:10:00	15.9478	15.94327	15.9478	0
2023-04-24 19:15:00	15.9471	15.94388	15.9471	0
2023-04-24 19:20:00	15.9468	15.94379	15.9468	0
2023-04-24 19:25:00	15.9398	15.94306	15.9398	0
2023-04-24 19:30:00	15.9401	15.94307	15.9401	0
2023-04-24 19:35:00	15.9469	15.94374	15.9469	0
2023-04-24 19:40:00	15.9466	15.94441	15.9466	0
2023-04-24 19:45:00	15.9475	15.94505	15.9475	0
2023-04-24 19:50:00	15.9474	15.9457	15.9474	0
2023-04-24 19:55:00	15.9469	15.94569	15.9469	0
2023-04-24 20:00:00	15.948	15.94571	15.948	0
2023-04-24 20:05:00	15.9473	15.94573	15.9473	0
2023-04-24 20:10:00	15.9474	15.94579	15.9474	0
2023-04-24 20:15:00	15.9474	15.94655	15.9474	0
2023-04-24 20:20:00	15.9469	15.94723	15.9469	0
2023-04-24 20:25:00	15.9471	15.94725	15.9471	0
2023-04-24 20:30:00	15.9472	15.94731	15.9472	0
2023-04-24 20:35:00	15.9401	15.94657	15.9401	0
2023-04-24 20:40:00	15.9465	15.94648	15.9465	0
2023-04-24 20:45:00	15.9468	15.94647	15.9468	0
2023-04-24 20:50:00	15.9479	15.94646	15.9479	0
2023-04-24 20:55:00	15.9478	15.94651	15.9478	0
2023-04-24 21:00:00	15.9405	15.94582	15.9405	0
2023-04-24 21:05:00	15.9416	15.94524	15.9416	0
2023-04-24 21:10:00	15.9417	15.94472	15.9417	0
2023-04-24 21:15:00	15.9476	15.94477	15.9476	0
2023-04-24 21:20:00	15.9476	15.94481	15.9476	0
2023-04-24 21:25:00	15.947	15.9455	15.947	0
2023-04-24 21:30:00	15.94	15.94485	15.94	0
2023-04-24 21:35:00	15.9408	15.94425	15.9408	0
2023-04-24 21:40:00	15.947	15.94416	15.947	0
2023-04-24 21:45:00	15.9471	15.94409	15.9471	0
2023-04-24 21:50:00	15.9471	15.94475	15.9471	0
2023-04-24 21:55:00	15.941	15.94469	15.941	0
2023-04-24 22:00:00	15.9404	15.94456	15.9404	0
2023-04-24 22:05:00	15.9467	15.94447	15.9467	0
2023-04-24 22:10:00	15.947	15.94441	15.947	0
2023-04-24 22:15:00	15.9467	15.94438	15.9467	0
2023-04-24 22:20:00	15.9402	15.9444	15.9402	0
2023-04-24 22:25:00	15.9409	15.94441	15.9409	0
2023-04-24 22:30:00	15.9403	15.94374	15.9403	0
2023-04-24 22:35:00	15.94	15.94303	15.94	0
2023-04-24 22:40:00	15.947	15.94302	15.947	0
2023-04-24 22:45:00	15.9467	15.94359	15.9467	0
2023-04-24 22:50:00	15.9474	15.94429	15.9474	0
2023-04-24 22:55:00	15.9473	15.94435	15.9473	0
2023-04-24 23:00:00	15.9406	15.94371	15.9406	0
2023-04-24 23:05:00	15.9402	15.94306	15.9402	0
2023-04-24 23:10:00	15.9474	15.94378	15.9474	0
2023-04-24 23:15:00	15.9479	15.94448	15.9479	0
2023-04-24 23:20:00	15.9472	15.94517	15.9472	0
2023-04-24 23:25:00	15.9343	15.9446	15.9343	0
2023-04-24 23:30:00	15.9408	15.94398	15.9408	0
2023-04-24 23:35:00	15.9478	15.94409	15.9478	0
2023-04-24 23:40:00	15.9419	15.94354	15.9419	0
2023-04-24 23:45:00	15.9414	15.94295	15.9414	0
2023-04-24 23:50:00	15.9416	15.94305	15.9416	0
2023-04-24 23:55:00	15.9418	15.94321	15.9418	0
2023-04-25 00:00:00	15.9419	15.94266	15.9419	0
2023-04-25 00:05:00	15.9477	15.94264	15.9477	0
2023-04-25 00:10:00	15.9404	15.94196	15.9404	0
2023-04-25 00:15:00	15.941	15.94263	15.941	0
2023-04-25 00:20:00	15.948	15.94335	15.948	0
2023-04-25 00:25:00	15.9411	15.94268	15.9411	0
2023-04-25 00:30:00	15.9476	15.94325	15.9476	0
2023-04-25 00:35:00	15.9414	15.94325	15.9414	0
2023-04-25 00:40:00	15.9416	15.94325	15.9416	0
2023-04-25 00:45:00	15.9414	15.94321	15.9414	0
2023-04-25 00:50:00	15.9415	15.94317	15.9415	0
2023-04-25 00:55:00	15.9413	15.94253	15.9413	0
2023-04-25 01:00:00	15.941	15.94259	15.941	0
2023-04-25 01:05:00	15.9471	15.9432	15.9471	0
2023-04-25 01:10:00	15.9406	15.94246	15.9406	0
2023-04-25 01:15:00	15.941	15.94245	15.941	0
2023-04-25 01:20:00	15.9408	15.94177	15.9408	0
2023-04-25 01:25:00	15.9412	15.94175	15.9412	0
2023-04-25 01:30:00	15.9338	15.94097	15.9338	0
2023-04-25 01:35:00	15.9405	15.94088	15.9405	0
2023-04-25 01:40:00	15.934	15.94013	15.934	0
2023-04-25 01:45:00	15.934	15.9394	15.934	0
2023-04-25 01:50:00	15.9345	15.93875	15.9345	0
2023-04-25 01:55:00	15.9343	15.93747	15.9343	0
2023-04-25 02:00:00	15.9408	15.93749	15.9408	0
2023-04-25 02:05:00	15.934	15.93679	15.934	0
2023-04-25 02:10:00	15.9336	15.93607	15.9336	0
2023-04-25 02:15:00	15.9408	15.93603	15.9408	0
2023-04-25 02:20:00	15.9341	15.93606	15.9341	0
2023-04-25 02:25:00	15.9407	15.93608	15.9407	0
2023-04-25 02:30:00	15.9411	15.93679	15.9411	0
2023-04-25 02:35:00	15.9342	15.93681	15.9342	0
2023-04-25 02:40:00	15.9404	15.9374	15.9404	0
2023-04-25 02:45:00	15.9337	15.93734	15.9337	0
2023-04-25 02:50:00	15.9339	15.93665	15.9339	0
2023-04-25 02:55:00	15.9335	15.9366	15.9335	0
2023-04-25 03:00:00	15.9409	15.93733	15.9409	0
2023-04-25 03:05:00	15.9337	15.93662	15.9337	0
2023-04-25 03:10:00	15.9348	15.93669	15.9348	0
2023-04-25 03:15:00	15.9345	15.93607	15.9345	0
2023-04-25 03:20:00	15.9272	15.93468	15.9272	0
2023-04-25 03:25:00	15.934	15.93466	15.934	0
2023-04-25 03:30:00	15.9346	15.93408	15.9346	0
2023-04-25 03:35:00	15.9339	15.9341	15.9339	0
2023-04-25 03:40:00	15.9344	15.93415	15.9344	0
2023-04-25 03:45:00	15.9342	15.93422	15.9342	0
2023-04-25 03:50:00	15.9342	15.93355	15.9342	0
2023-04-25 03:55:00	15.9342	15.9336	15.9342	0
2023-04-25 04:00:00	15.9341	15.93353	15.9341	0
2023-04-25 04:05:00	15.9269	15.93277	15.9269	0
2023-04-25 04:10:00	15.9333	15.93338	15.9333	0
2023-04-25 04:15:00	15.9335	15.93333	15.9335	0
2023-04-25 04:20:00	15.9343	15.9333	15.9343	0
2023-04-25 04:25:00	15.9347	15.93338	15.9347	0
2023-04-25 04:30:00	15.9344	15.93338	15.9344	0
2023-04-25 04:35:00	15.9338	15.93334	15.9338	0
2023-04-25 04:40:00	15.9348	15.9334	15.9348	0
2023-04-25 04:45:00	15.9278	15.93276	15.9278	0
2023-04-25 04:50:00	15.9277	15.93212	15.9277	0
2023-04-25 04:55:00	15.9338	15.93281	15.9338	0
2023-04-25 05:00:00	15.9334	15.93282	15.9334	0
2023-04-25 05:05:00	15.9341	15.93288	15.9341	0
2023-04-25 05:10:00	15.934	15.93285	15.934	0
2023-04-25 05:15:00	15.9344	15.93282	15.9344	0
2023-04-25 05:20:00	15.9347	15.93285	15.9347	0
2023-04-25 05:25:00	15.9344	15.93291	15.9344	0
2023-04-25 05:30:00	15.9338	15.93281	15.9338	0
2023-04-25 05:35:00	15.9267	15.9327	15.9267	0
2023-04-25 05:40:00	15.9265	15.93258	15.9265	0
2023-04-25 05:45:00	15.933	15.9325	15.933	0
2023-04-25 05:50:00	15.9329	15.93245	15.9329	0
2023-04-25 05:55:00	15.9266	15.9317	15.9266	0
2023-04-25 06:00:00	15.9264	15.93094	15.9264	0
2023-04-25 06:05:00	15.9267	15.93017	15.9267	0
2023-04-25 06:10:00	15.9336	15.93006	15.9336	0
2023-04-25 06:15:00	15.927	15.92932	15.927	0
2023-04-25 06:20:00	15.9267	15.92861	15.9267	0
2023-04-25 06:25:00	15.9274	15.92868	15.9274	0
2023-04-25 06:30:00	15.9274	15.92877	15.9274	0
2023-04-25 06:35:00	15.9279	15.92826	15.9279	0
2023-04-25 06:40:00	15.9276	15.92773	15.9276	0
2023-04-25 06:45:00	15.927	15.92777	15.927	0
2023-04-25 06:50:00	15.9271	15.92784	15.9271	0
2023-04-25 06:55:00	15.9277	15.92794	15.9277	0
2023-04-25 07:00:00	15.928	15.92738	15.928	0
2023-04-25 07:05:00	15.9211	15.92679	15.9211	0
2023-04-25 07:10:00	15.9209	15.92621	15.9209	0
2023-04-25 07:15:00	15.9279	15.92626	15.9279	0
2023-04-25 07:20:00	15.9273	15.92625	15.9273	0
2023-04-25 07:25:00	15.9268	15.92614	15.9268	0
2023-04-25 07:30:00	15.9265	15.92603	15.9265	0
2023-04-25 07:35:00	15.9197	15.9253	15.9197	0
2023-04-25 07:40:00	15.9268	15.92527	15.9268	0
2023-04-25 07:45:00	15.9265	15.92515	15.9265	0
2023-04-25 07:50:00	15.9267	15.92502	15.9267	0
2023-04-25 07:55:00	15.9265	15.92556	15.9265	0
2023-04-25 08:00:00	15.9263	15.9261	15.9263	0
2023-04-25 08:05:00	15.9267	15.92598	15.9267	0
2023-04-25 08:10:00	15.9265	15.9259	15.9265	0
2023-04-25 08:15:00	15.9263	15.92585	15.9263	0
2023-04-25 08:20:00	15.9267	15.92587	15.9267	0
2023-04-25 08:25:00	15.927	15.9266	15.927	0
2023-04-25 08:30:00	15.9276	15.92668	15.9276	0
2023-04-25 08:35:00	15.9279	15.92682	15.9279	0
2023-04-25 08:40:00	15.9282	15.92697	15.9282	0
2023-04-25 08:45:00	15.9289	15.92721	15.9289	0
2023-04-25 08:50:00	15.9284	15.92742	15.9284	0
2023-04-25 08:55:00	15.9281	15.92756	15.9281	0
2023-04-25 09:00:00	15.9273	15.92764	15.9273	0
2023-04-25 09:05:00	15.9268	15.92769	15.9268	0
2023-04-25 09:10:00	15.9275	15.92777	15.9275	0
2023-04-25 09:15:00	15.927	15.92777	15.927	0
2023-04-25 09:20:00	15.9199	15.927	15.9199	0
2023-04-25 09:25:00	15.9268	15.92689	15.9268	0
2023-04-25 09:30:00	15.9265	15.92672	15.9265	0
2023-04-25 09:35:00	15.9264	15.92647	15.9264	0
2023-04-25 09:40:00	15.9262	15.92625	15.9262	0
2023-04-25 09:45:00	15.9205	15.92549	15.9205	0
2023-04-25 09:50:00	15.9272	15.92548	15.9272	0
2023-04-25 09:55:00	15.9211	15.92491	15.9211	0
2023-04-25 10:00:00	15.9342	15.92558	15.9342	0
2023-04-25 10:05:00	15.9351	15.92639	15.9351	0
2023-04-25 10:10:00	15.9347	15.92787	15.9347	0
2023-04-25 10:15:00	15.934	15.92859	15.934	0
2023-04-25 10:20:00	15.934	15.92934	15.934	0
2023-04-25 10:25:00	15.9346	15.93016	15.9346	0
2023-04-25 10:30:00	15.9339	15.93093	15.9339	0
2023-04-25 10:35:00	15.934	15.93228	15.934	0
2023-04-25 10:40:00	15.9345	15.93301	15.9345	0
2023-04-25 10:45:00	15.9405	15.93495	15.9405	0
2023-04-25 10:50:00	15.9339	15.93492	15.9339	0
2023-04-25 10:55:00	15.934	15.93481	15.934	0
2023-04-25 11:00:00	15.934	15.93474	15.934	0
2023-04-25 11:05:00	15.9341	15.93475	15.9341	0
2023-04-25 11:10:00	15.9336	15.93471	15.9336	0
2023-04-25 11:15:00	15.9333	15.93458	15.9333	0
2023-04-25 11:20:00	15.9331	15.9345	15.9331	0
2023-04-25 11:25:00	15.9339	15.93449	15.9339	0
2023-04-25 11:30:00	15.9339	15.93443	15.9339	0
2023-04-25 11:35:00	15.9339	15.93377	15.9339	0
2023-04-25 11:40:00	15.9334	15.93372	15.9334	0
2023-04-25 11:45:00	15.9336	15.93368	15.9336	0
2023-04-25 11:50:00	15.9333	15.93361	15.9333	0
2023-04-25 11:55:00	15.9397	15.93417	15.9397	0
2023-04-25 12:00:00	15.9396	15.93477	15.9396	0
2023-04-25 12:05:00	15.9399	15.93543	15.9399	0
2023-04-25 12:10:00	15.9397	15.93609	15.9397	0
2023-04-25 12:15:00	15.9406	15.93676	15.9406	0
2023-04-25 12:20:00	15.9401	15.93738	15.9401	0
2023-04-25 12:25:00	15.9408	15.93807	15.9408	0
2023-04-25 12:30:00	15.9407	15.9388	15.9407	0
2023-04-25 12:35:00	15.9412	15.93956	15.9412	0
2023-04-25 12:40:00	15.9405	15.94028	15.9405	0
2023-04-25 12:45:00	15.9468	15.94099	15.9468	0
2023-04-25 12:50:00	15.9404	15.94107	15.9404	0
2023-04-25 12:55:00	15.9478	15.94186	15.9478	0
2023-04-25 13:00:00	15.9409	15.94198	15.9409	0
2023-04-25 13:05:00	15.948	15.94272	15.948	0
2023-04-25 13:10:00	15.941	15.94281	15.941	0
2023-04-25 13:15:00	15.9409	15.94282	15.9409	0
2023-04-25 13:20:00	15.948	15.94355	15.948	0
2023-04-25 13:25:00	15.9406	15.94349	15.9406	0
2023-04-25 13:30:00	15.9468	15.94412	15.9468	0
2023-04-25 13:35:00	15.9471	15.94415	15.9471	0
2023-04-25 13:40:00	15.9478	15.94489	15.9478	0
2023-04-25 13:45:00	15.9472	15.94483	15.9472	0
2023-04-25 13:50:00	15.9472	15.94546	15.9472	0
2023-04-25 13:55:00	15.9468	15.94534	15.9468	0
2023-04-25 14:00:00	15.9465	15.94589	15.9465	0
2023-04-25 14:05:00	15.9463	15.94643	15.9463	0
2023-04-25 14:10:00	15.9462	15.94625	15.9462	0
2023-04-25 14:15:00	15.9467	15.94686	15.9467	0
2023-04-25 14:20:00	15.9465	15.94683	15.9465	0
2023-04-25 14:25:00	15.9468	15.9468	15.9468	0
2023-04-25 14:30:00	15.9469	15.94671	15.9469	0
2023-04-25 14:35:00	15.9466	15.94665	15.9466	0
2023-04-25 14:40:00	15.9474	15.94667	15.9474	0
2023-04-25 14:45:00	15.954	15.94739	15.954	0
2023-04-25 14:50:00	15.9469	15.94743	15.9469	0
2023-04-25 14:55:00	15.9537	15.94817	15.9537	0
2023-04-25 15:00:00	15.9538	15.94893	15.9538	0
2023-04-25 15:05:00	15.9534	15.9496	15.9534	0
2023-04-25 15:10:00	15.9536	15.95031	15.9536	0
2023-04-25 15:15:00	15.9533	15.95096	15.9533	0
2023-04-25 15:20:00	15.9542	15.95169	15.9542	0
2023-04-25 15:25:00	15.9536	15.95239	15.9536	0
2023-04-25 15:30:00	15.9538	15.95303	15.9538	0
2023-04-25 15:35:00	15.9606	15.95369	15.9606	0
2023-04-25 15:40:00	15.9611	15.95511	15.9611	0
2023-04-25 15:45:00	15.9605	15.95579	15.9605	0
2023-04-25 15:50:00	15.9605	15.95646	15.9605	0
2023-04-25 15:55:00	15.9607	15.95719	15.9607	0
2023-04-25 16:00:00	15.9606	15.95789	15.9606	0
2023-04-25 16:05:00	15.9602	15.95858	15.9602	0
2023-04-25 16:10:00	15.9605	15.95921	15.9605	0
2023-04-25 16:15:00	15.9601	15.95986	15.9601	0
2023-04-25 16:20:00	15.9603	15.96051	15.9603	0
2023-04-25 16:25:00	15.96	15.96045	15.96	0
2023-04-25 16:30:00	15.9598	15.96032	15.9598	0
2023-04-25 16:35:00	15.9596	15.96023	15.9596	0
2023-04-25 16:40:00	15.9596	15.96014	15.9596	0
2023-04-25 16:45:00	15.9599	15.96006	15.9599	0
2023-04-25 16:50:00	15.9602	15.96002	15.9602	0
2023-04-25 16:55:00	15.9599	15.95999	15.9599	0
2023-04-25 17:00:00	15.9597	15.95991	15.9597	0
2023-04-25 17:05:00	15.9596	15.95986	15.9596	0
2023-04-25 17:10:00	15.9601	15.95984	15.9601	0
2023-04-25 17:15:00	15.9603	15.95987	15.9603	0
2023-04-25 17:20:00	15.9738	15.96127	15.9738	0
2023-04-25 17:25:00	15.9678	15.96209	15.9678	0
2023-04-25 17:30:00	15.9676	15.96289	15.9676	0
2023-04-25 17:35:00	15.9676	15.96366	15.9676	0
2023-04-25 17:40:00	15.9681	15.96445	15.9681	0
2023-04-25 17:45:00	15.9678	15.96524	15.9678	0
2023-04-25 17:50:00	15.9683	15.9661	15.9683	0
2023-04-25 17:55:00	15.9675	15.96689	15.9675	0
2023-04-25 18:00:00	15.9675	15.96763	15.9675	0
2023-04-25 18:05:00	15.967	15.9683	15.967	0
2023-04-25 18:10:00	15.9734	15.96826	15.9734	0
2023-04-25 18:15:00	15.9665	15.96813	15.9665	0
2023-04-25 18:20:00	15.974	15.96877	15.974	0
2023-04-25 18:25:00	15.9735	15.96936	15.9735	0
2023-04-25 18:30:00	15.9671	15.96926	15.9671	0
2023-04-25 18:35:00	15.9734	15.96982	15.9734	0
2023-04-25 18:40:00	15.9742	15.97041	15.9742	0
2023-04-25 18:45:00	15.9741	15.97107	15.9741	0
2023-04-25 18:50:00	15.974	15.97172	15.974	0
2023-04-25 18:55:00	15.9745	15.97247	15.9745	0
2023-04-25 19:00:00	15.9739	15.97252	15.9739	0
2023-04-25 19:05:00	15.9735	15.97322	15.9735	0
2023-04-25 19:10:00	15.9737	15.97319	15.9737	0
2023-04-25 19:15:00	15.9753	15.97337	15.9753	0
2023-04-25 19:20:00	15.9749	15.97415	15.9749	0
2023-04-25 19:25:00	15.9684	15.97365	15.9684	0
2023-04-25 19:30:00	15.9743	15.97366	15.9743	0
2023-04-25 19:35:00	15.9747	15.97372	15.9747	0
2023-04-25 19:40:00	15.9755	15.97387	15.9755	0
2023-04-25 19:45:00	15.9683	15.97325	15.9683	0
2023-04-25 19:50:00	15.9742	15.97328	15.9742	0
2023-04-25 19:55:00	15.9737	15.9733	15.9737	0
2023-04-25 20:00:00	15.9739	15.97332	15.9739	0
2023-04-25 20:05:00	15.9744	15.97323	15.9744	0
2023-04-25 20:10:00	15.9676	15.9725	15.9676	0
2023-04-25 20:15:00	15.9671	15.97237	15.9671	0
2023-04-25 20:20:00	15.9738	15.97232	15.9738	0
2023-04-25 20:25:00	15.9734	15.97219	15.9734	0
2023-04-25 20:30:00	15.9671	15.97135	15.9671	0
2023-04-25 20:35:00	15.96	15.97052	15.96	0
2023-04-25 20:40:00	15.9669	15.96979	15.9669	0
2023-04-25 20:45:00	15.9666	15.96908	15.9666	0
2023-04-25 20:50:00	15.9664	15.96833	15.9664	0
2023-04-25 20:55:00	15.9663	15.96752	15.9663	0
2023-04-25 21:00:00	15.9668	15.96744	15.9668	0
2023-04-25 21:05:00	15.9671	15.96744	15.9671	0
2023-04-25 21:10:00	15.9671	15.96677	15.9671	0
2023-04-25 21:15:00	15.9606	15.96549	15.9606	0
2023-04-25 21:20:00	15.9607	15.96485	15.9607	0
2023-04-25 21:25:00	15.9602	15.96487	15.9602	0
2023-04-25 21:30:00	15.9605	15.96423	15.9605	0
2023-04-25 21:35:00	15.9677	15.96434	15.9677	0
2023-04-25 21:40:00	15.9609	15.96379	15.9609	0
2023-04-25 21:45:00	15.9675	15.96391	15.9675	0
2023-04-25 21:50:00	15.9603	15.96326	15.9603	0
2023-04-25 21:55:00	15.96	15.96255	15.96	0
2023-04-25 22:00:00	15.9598	15.96182	15.9598	0
2023-04-25 22:05:00	15.9601	15.96177	15.9601	0
2023-04-25 22:10:00	15.9603	15.96173	15.9603	0
2023-04-25 22:15:00	15.96	15.96171	15.96	0
2023-04-25 22:20:00	15.9664	15.9623	15.9664	0
2023-04-25 22:25:00	15.9606	15.96159	15.9606	0
2023-04-25 22:30:00	15.9617	15.96167	15.9617	0
2023-04-25 22:35:00	15.9617	15.96109	15.9617	0
2023-04-25 22:40:00	15.9609	15.96115	15.9609	0
2023-04-25 22:45:00	15.9613	15.96128	15.9613	0
2023-04-25 22:50:00	15.9612	15.96142	15.9612	0
2023-04-25 22:55:00	15.961	15.96151	15.961	0
2023-04-25 23:00:00	15.9608	15.96156	15.9608	0
2023-04-25 23:05:00	15.9603	15.96159	15.9603	0
2023-04-25 23:10:00	15.9608	15.96103	15.9608	0
2023-04-25 23:15:00	15.9613	15.9611	15.9613	0
2023-04-25 23:20:00	15.961	15.96103	15.961	0
2023-04-25 23:25:00	15.9614	15.961	15.9614	0
2023-04-25 23:30:00	15.9611	15.96102	15.9611	0
2023-04-25 23:35:00	15.9605	15.96094	15.9605	0
2023-04-25 23:40:00	15.9605	15.96087	15.9605	0
2023-04-25 23:45:00	15.9539	15.96016	15.9539	0
2023-04-25 23:50:00	15.9601	15.96009	15.9601	0
2023-04-25 23:55:00	15.9532	15.95938	15.9532	0
2023-04-26 00:00:00	15.9601	15.95931	15.9601	0
2023-04-26 00:05:00	15.9537	15.95855	15.9537	0
2023-04-26 00:10:00	15.96	15.95845	15.96	0
2023-04-26 00:15:00	15.9531	15.95762	15.9531	0
2023-04-26 00:20:00	15.9535	15.95686	15.9535	0
2023-04-26 00:25:00	15.9532	15.95613	15.9532	0
2023-04-26 00:30:00	15.9531	15.95539	15.9531	0
2023-04-26 00:35:00	15.9529	15.95529	15.9529	0
2023-04-26 00:40:00	15.9533	15.95461	15.9533	0
2023-04-26 00:45:00	15.9536	15.95465	15.9536	0
2023-04-26 00:50:00	15.9533	15.95397	15.9533	0
2023-04-26 00:55:00	15.9536	15.95396	15.9536	0
2023-04-26 01:00:00	15.9533	15.95329	15.9533	0
2023-04-26 01:05:00	15.9469	15.95267	15.9469	0
2023-04-26 01:10:00	15.9532	15.95264	15.9532	0
2023-04-26 01:15:00	15.9535	15.95267	15.9535	0
2023-04-26 01:20:00	15.9532	15.95268	15.9532	0
2023-04-26 01:25:00	15.9469	15.95208	15.9469	0
2023-04-26 01:30:00	15.9471	15.95146	15.9471	0
2023-04-26 01:35:00	15.9473	15.95083	15.9473	0
2023-04-26 01:40:00	15.9478	15.95028	15.9478	0
2023-04-26 01:45:00	15.9477	15.94969	15.9477	0
2023-04-26 01:50:00	15.9471	15.94907	15.9471	0
2023-04-26 01:55:00	15.9534	15.94972	15.9534	0
2023-04-26 02:00:00	15.9475	15.94915	15.9475	0
2023-04-26 02:05:00	15.9479	15.94859	15.9479	0
2023-04-26 02:10:00	15.9472	15.94799	15.9472	0
2023-04-26 02:15:00	15.9472	15.94802	15.9472	0
2023-04-26 02:20:00	15.9473	15.94804	15.9473	0
2023-04-26 02:25:00	15.9478	15.94809	15.9478	0
2023-04-26 02:30:00	15.9482	15.94813	15.9482	0
2023-04-26 02:35:00	15.9479	15.94815	15.9479	0
2023-04-26 02:40:00	15.9473	15.94817	15.9473	0
2023-04-26 02:45:00	15.9401	15.94684	15.9401	0
2023-04-26 02:50:00	15.9399	15.94608	15.9399	0
2023-04-26 02:55:00	15.9397	15.94526	15.9397	0
2023-04-26 03:00:00	15.9401	15.94455	15.9401	0
2023-04-26 03:05:00	15.9398	15.94381	15.9398	0
2023-04-26 03:10:00	15.9406	15.94314	15.9406	0
2023-04-26 03:15:00	15.9402	15.94238	15.9402	0
2023-04-26 03:20:00	15.9407	15.94163	15.9407	0
2023-04-26 03:25:00	15.9407	15.94091	15.9407	0
2023-04-26 03:30:00	15.9412	15.9403	15.9412	0
2023-04-26 03:35:00	15.9409	15.94038	15.9409	0
2023-04-26 03:40:00	15.9409	15.94048	15.9409	0
2023-04-26 03:45:00	15.9341	15.93992	15.9341	0
2023-04-26 03:50:00	15.9345	15.93936	15.9345	0
2023-04-26 03:55:00	15.9421	15.93959	15.9421	0
2023-04-26 04:00:00	15.9348	15.93901	15.9348	0
2023-04-26 04:05:00	15.9345	15.93844	15.9345	0
2023-04-26 04:10:00	15.9348	15.93785	15.9348	0
2023-04-26 04:15:00	15.9346	15.93724	15.9346	0
2023-04-26 04:20:00	15.9339	15.93651	15.9339	0
2023-04-26 04:25:00	15.934	15.93582	15.934	0
2023-04-26 04:30:00	15.934	15.93513	15.934	0
2023-04-26 04:35:00	15.9345	15.93517	15.9345	0
2023-04-26 04:40:00	15.9347	15.93519	15.9347	0
2023-04-26 04:45:00	15.9349	15.93447	15.9349	0
2023-04-26 04:50:00	15.9341	15.9344	15.9341	0
2023-04-26 04:55:00	15.9346	15.93441	15.9346	0
2023-04-26 05:00:00	15.9276	15.93369	15.9276	0
2023-04-26 05:05:00	15.9347	15.9337	15.9347	0
2023-04-26 05:10:00	15.9345	15.93376	15.9345	0
2023-04-26 05:15:00	15.9344	15.9338	15.9344	0
2023-04-26 05:20:00	15.9543	15.93583	15.9543	0
2023-04-26 05:25:00	15.9408	15.93646	15.9408	0
2023-04-26 05:30:00	15.9403	15.93702	15.9403	0
2023-04-26 05:35:00	15.94	15.93753	15.94	0
2023-04-26 05:40:00	15.9335	15.93747	15.9335	0
2023-04-26 05:45:00	15.9337	15.93738	15.9337	0
2023-04-26 05:50:00	15.9334	15.93796	15.9334	0
2023-04-26 05:55:00	15.9331	15.9378	15.9331	0
2023-04-26 06:00:00	15.9335	15.9377	15.9335	0
2023-04-26 06:05:00	15.9336	15.93762	15.9336	0
2023-04-26 06:10:00	15.9338	15.93557	15.9338	0
2023-04-26 06:15:00	15.9334	15.93483	15.9334	0
2023-04-26 06:20:00	15.9332	15.93412	15.9332	0
2023-04-26 06:25:00	15.9338	15.9335	15.9338	0
2023-04-26 06:30:00	15.9334	15.93349	15.9334	0
2023-04-26 06:35:00	15.9332	15.93344	15.9332	0
2023-04-26 06:40:00	15.933	15.9334	15.933	0
2023-04-26 06:45:00	15.9338	15.93347	15.9338	0
2023-04-26 06:50:00	15.9345	15.93357	15.9345	0
2023-04-26 06:55:00	15.9344	15.93365	15.9344	0
2023-04-26 07:00:00	15.9342	15.93369	15.9342	0
2023-04-26 07:05:00	15.9342	15.93377	15.9342	0
2023-04-26 07:10:00	15.9341	15.93386	15.9341	0
2023-04-26 07:15:00	15.934	15.93388	15.934	0
2023-04-26 07:20:00	15.9335	15.93389	15.9335	0
2023-04-26 07:25:00	15.9337	15.93394	15.9337	0
2023-04-26 07:30:00	15.9333	15.93397	15.9333	0
2023-04-26 07:35:00	15.9331	15.9339	15.9331	0
2023-04-26 07:40:00	15.933	15.93375	15.933	0
2023-04-26 07:45:00	15.9338	15.93369	15.9338	0
2023-04-26 07:50:00	15.9338	15.93365	15.9338	0
2023-04-26 07:55:00	15.9339	15.93362	15.9339	0
2023-04-26 08:00:00	15.9344	15.93365	15.9344	0
2023-04-26 08:05:00	15.9342	15.93367	15.9342	0
2023-04-26 08:10:00	15.9345	15.93377	15.9345	0
2023-04-26 08:15:00	15.9339	15.93379	15.9339	0
2023-04-26 08:20:00	15.9334	15.9338	15.9334	0
2023-04-26 08:25:00	15.9332	15.93381	15.9332	0
2023-04-26 08:30:00	15.934	15.93391	15.934	0
2023-04-26 08:35:00	15.9339	15.93392	15.9339	0
2023-04-26 08:40:00	15.9406	15.9346	15.9406	0
2023-04-26 08:45:00	15.9407	15.93528	15.9407	0
2023-04-26 08:50:00	15.9335	15.93519	15.9335	0
2023-04-26 08:55:00	15.9337	15.93514	15.9337	0
2023-04-26 09:00:00	15.9338	15.93507	15.9338	0
2023-04-26 09:05:00	15.934	15.93508	15.934	0
2023-04-26 09:10:00	15.9345	15.93519	15.9345	0
2023-04-26 09:15:00	15.9338	15.93525	15.9338	0
2023-04-26 09:20:00	15.9405	15.9359	15.9405	0
2023-04-26 09:25:00	15.9405	15.93656	15.9405	0
2023-04-26 09:30:00	15.9405	15.93655	15.9405	0
2023-04-26 09:35:00	15.9405	15.93653	15.9405	0
2023-04-26 09:40:00	15.9407	15.93725	15.9407	0
2023-04-26 09:45:00	15.9335	15.93723	15.9335	0
2023-04-26 09:50:00	15.9399	15.93784	15.9399	0
2023-04-26 09:55:00	15.933	15.93774	15.933	0
2023-04-26 10:00:00	15.9339	15.93768	15.9339	0
2023-04-26 10:05:00	15.9339	15.93769	15.9339	0
2023-04-26 10:10:00	15.934	15.93704	15.934	0
2023-04-26 10:15:00	15.9417	15.93716	15.9417	0
2023-04-26 10:20:00	15.9346	15.93657	15.9346	0
2023-04-26 10:25:00	15.9406	15.93658	15.9406	0
2023-04-26 10:30:00	15.934	15.93591	15.934	0
2023-04-26 10:35:00	15.9402	15.93658	15.9402	0
2023-04-26 10:40:00	15.9413	15.93672	15.9413	0
2023-04-26 10:45:00	15.9406	15.93748	15.9406	0
2023-04-26 10:50:00	15.9402	15.93811	15.9402	0
2023-04-26 10:55:00	15.9399	15.93871	15.9399	0
2023-04-26 11:00:00	15.9464	15.93995	15.9464	0
2023-04-26 11:05:00	15.94	15.93978	15.94	0
2023-04-26 11:10:00	15.9398	15.9403	15.9398	0
2023-04-26 11:15:00	15.9396	15.9402	15.9396	0
2023-04-26 11:20:00	15.9395	15.94075	15.9395	0
2023-04-26 11:25:00	15.9395	15.94068	15.9395	0
2023-04-26 11:30:00	15.94	15.94055	15.94	0
2023-04-26 11:35:00	15.9402	15.94051	15.9402	0
2023-04-26 11:40:00	15.9403	15.94052	15.9403	0
2023-04-26 11:45:00	15.9467	15.9412	15.9467	0
2023-04-26 11:50:00	15.9464	15.9412	15.9464	0
2023-04-26 11:55:00	15.9463	15.94183	15.9463	0
2023-04-26 12:00:00	15.9462	15.94247	15.9462	0
2023-04-26 12:05:00	15.9467	15.94318	15.9467	0
2023-04-26 12:10:00	15.947	15.94393	15.947	0
2023-04-26 12:15:00	15.9405	15.94403	15.9405	0
2023-04-26 12:20:00	15.9468	15.94471	15.9468	0
2023-04-26 12:25:00	15.947	15.94539	15.947	0
2023-04-26 12:30:00	15.947	15.94606	15.947	0
2023-04-26 12:35:00	15.94	15.94539	15.94	0
2023-04-26 12:40:00	15.9469	15.94544	15.9469	0
2023-04-26 12:45:00	15.947	15.94551	15.947	0
2023-04-26 12:50:00	15.9467	15.94556	15.9467	0
2023-04-26 12:55:00	15.9464	15.94553	15.9464	0
2023-04-26 13:00:00	15.9474	15.94557	15.9474	0
2023-04-26 13:05:00	15.9402	15.94554	15.9402	0
2023-04-26 13:10:00	15.9466	15.94552	15.9466	0
2023-04-26 13:15:00	15.9464	15.94546	15.9464	0
2023-04-26 13:20:00	15.9467	15.94543	15.9467	0
2023-04-26 13:25:00	15.9474	15.94617	15.9474	0
2023-04-26 13:30:00	15.9469	15.94617	15.9469	0
2023-04-26 13:35:00	15.947	15.94617	15.947	0
2023-04-26 13:40:00	15.9471	15.94621	15.9471	0
2023-04-26 13:45:00	15.9467	15.94624	15.9467	0
2023-04-26 13:50:00	15.9536	15.94686	15.9536	0
2023-04-26 13:55:00	15.9466	15.9475	15.9466	0
2023-04-26 14:00:00	15.9464	15.94748	15.9464	0
2023-04-26 14:05:00	15.9468	15.94752	15.9468	0
2023-04-26 14:10:00	15.9465	15.9475	15.9465	0
2023-04-26 14:15:00	15.9531	15.94807	15.9531	0
2023-04-26 14:20:00	15.9534	15.94872	15.9534	0
2023-04-26 14:25:00	15.9536	15.94938	15.9536	0
2023-04-26 14:30:00	15.9466	15.94933	15.9466	0
2023-04-26 14:35:00	15.9468	15.94934	15.9468	0
2023-04-26 14:40:00	15.9465	15.94863	15.9465	0
2023-04-26 14:45:00	15.9468	15.94865	15.9468	0
2023-04-26 14:50:00	15.9465	15.94866	15.9465	0
2023-04-26 14:55:00	15.9468	15.94866	15.9468	0
2023-04-26 15:00:00	15.9484	15.94885	15.9484	0
2023-04-26 15:05:00	15.9481	15.94835	15.9481	0
2023-04-26 15:10:00	15.9478	15.94779	15.9478	0
2023-04-26 15:15:00	15.9476	15.94719	15.9476	0
2023-04-26 15:20:00	15.9537	15.9479	15.9537	0
2023-04-26 15:25:00	15.9534	15.94856	15.9534	0
2023-04-26 15:30:00	15.9598	15.94989	15.9598	0
2023-04-26 15:35:00	15.9534	15.95055	15.9534	0
2023-04-26 15:40:00	15.9541	15.95131	15.9541	0
2023-04-26 15:45:00	15.9541	15.95204	15.9541	0
2023-04-26 15:50:00	15.9536	15.95256	15.9536	0
2023-04-26 15:55:00	15.9466	15.95241	15.9466	0
2023-04-26 16:00:00	15.9531	15.95294	15.9531	0
2023-04-26 16:05:00	15.953	15.95348	15.953	0
2023-04-26 16:10:00	15.9533	15.95344	15.9533	0
2023-04-26 16:15:00	15.9531	15.95341	15.9531	0
2023-04-26 16:20:00	15.953	15.95273	15.953	0
2023-04-26 16:25:00	15.9529	15.95268	15.9529	0
2023-04-26 16:30:00	15.9534	15.95261	15.9534	0
2023-04-26 16:35:00	15.9536	15.95256	15.9536	0
2023-04-26 16:40:00	15.9533	15.95253	15.9533	0
2023-04-26 16:45:00	15.9531	15.95318	15.9531	0
2023-04-26 16:50:00	15.953	15.95317	15.953	0
2023-04-26 16:55:00	15.9533	15.9532	15.9533	0
2023-04-26 17:00:00	15.9531	15.95318	15.9531	0
2023-04-26 17:05:00	15.9534	15.95321	15.9534	0
2023-04-26 17:10:00	15.9537	15.95328	15.9537	0
2023-04-26 17:15:00	15.9542	15.95341	15.9542	0
2023-04-26 17:20:00	15.9541	15.95348	15.9541	0
2023-04-26 17:25:00	15.955	15.95362	15.955	0
2023-04-26 17:30:00	15.9546	15.95375	15.9546	0
2023-04-26 17:35:00	15.9539	15.95383	15.9539	0
2023-04-26 17:40:00	15.9602	15.95455	15.9602	0
2023-04-26 17:45:00	15.9536	15.95458	15.9536	0
2023-04-26 17:50:00	15.96	15.95527	15.96	0
2023-04-26 17:55:00	15.9602	15.95595	15.9602	0
2023-04-26 18:00:00	15.9533	15.95591	15.9533	0
2023-04-26 18:05:00	15.9603	15.95652	15.9603	0
2023-04-26 18:10:00	15.9608	15.95719	15.9608	0
2023-04-26 18:15:00	15.9536	15.95705	15.9536	0
2023-04-26 18:20:00	15.9543	15.95702	15.9543	0
2023-04-26 18:25:00	15.9541	15.95704	15.9541	0
2023-04-26 18:30:00	15.9541	15.95643	15.9541	0
2023-04-26 18:35:00	15.954	15.95647	15.954	0
2023-04-26 18:40:00	15.954	15.95587	15.954	0
2023-04-26 18:45:00	15.9602	15.95587	15.9602	0
2023-04-26 18:50:00	15.9599	15.95653	15.9599	0
2023-04-26 18:55:00	15.9607	15.95657	15.9607	0
2023-04-26 19:00:00	15.9622	15.95671	15.9622	0
2023-04-26 19:05:00	15.9612	15.95747	15.9612	0
2023-04-26 19:10:00	15.9611	15.95815	15.9611	0
2023-04-26 19:15:00	15.9543	15.95817	15.9543	0
2023-04-26 19:20:00	15.9604	15.9588	15.9604	0
2023-04-26 19:25:00	15.9605	15.95945	15.9605	0
2023-04-26 19:30:00	15.9601	15.96006	15.9601	0
2023-04-26 19:35:00	15.9603	15.96007	15.9603	0
2023-04-26 19:40:00	15.9608	15.96016	15.9608	0
2023-04-26 19:45:00	15.9536	15.95945	15.9536	0
2023-04-26 19:50:00	15.9609	15.95932	15.9609	0
2023-04-26 19:55:00	15.9614	15.95934	15.9614	0
2023-04-26 20:00:00	15.9607	15.9593	15.9607	0
2023-04-26 20:05:00	15.9612	15.95999	15.9612	0
2023-04-26 20:10:00	15.9605	15.96	15.9605	0
2023-04-26 20:15:00	15.9601	15.95996	15.9601	0
2023-04-26 20:20:00	15.9608	15.96003	15.9608	0
2023-04-26 20:25:00	15.9607	15.96007	15.9607	0
2023-04-26 20:30:00	15.9608	15.96007	15.9608	0
2023-04-26 20:35:00	15.9618	15.96089	15.9618	0
2023-04-26 20:40:00	15.9609	15.96089	15.9609	0
2023-04-26 20:45:00	15.9541	15.96016	15.9541	0
2023-04-26 20:50:00	15.9541	15.9595	15.9541	0
2023-04-26 20:55:00	15.9607	15.95945	15.9607	0
2023-04-26 21:00:00	15.9612	15.95952	15.9612	0
2023-04-26 21:05:00	15.9548	15.95899	15.9548	0
2023-04-26 21:10:00	15.9608	15.95899	15.9608	0
2023-04-26 21:15:00	15.954	15.95832	15.954	0
2023-04-26 21:20:00	15.9607	15.95831	15.9607	0
2023-04-26 21:25:00	15.9535	15.95748	15.9535	0
2023-04-26 21:30:00	15.9599	15.95738	15.9599	0
2023-04-26 21:35:00	15.9535	15.95732	15.9535	0
2023-04-26 21:40:00	15.9599	15.9579	15.9599	0
2023-04-26 21:45:00	15.9535	15.95718	15.9535	0
2023-04-26 21:50:00	15.9603	15.95709	15.9603	0
2023-04-26 21:55:00	15.9533	15.95694	15.9533	0
2023-04-26 22:00:00	15.9602	15.95688	15.9602	0
2023-04-26 22:05:00	15.9537	15.95685	15.9537	0
2023-04-26 22:10:00	15.9539	15.95617	15.9539	0
2023-04-26 22:15:00	15.9535	15.95617	15.9535	0
2023-04-26 22:20:00	15.9541	15.95559	15.9541	0
2023-04-26 22:25:00	15.9603	15.95627	15.9603	0
2023-04-26 22:30:00	15.9538	15.95566	15.9538	0
2023-04-26 22:35:00	15.9534	15.95565	15.9534	0
2023-04-26 22:40:00	15.954	15.95502	15.954	0
2023-04-26 22:45:00	15.9607	15.95576	15.9607	0
2023-04-26 22:50:00	15.9474	15.95448	15.9474	0
2023-04-26 22:55:00	15.9547	15.95458	15.9547	0
2023-04-26 23:00:00	15.9545	15.95464	15.9545	0
2023-04-26 23:05:00	15.9543	15.95472	15.9543	0
2023-04-26 23:10:00	15.9537	15.95468	15.9537	0
2023-04-26 23:15:00	15.9549	15.95414	15.9549	0
2023-04-26 23:20:00	15.9545	15.95421	15.9545	0
2023-04-26 23:25:00	15.9544	15.95431	15.9544	0
2023-04-26 23:30:00	15.9542	15.95433	15.9542	0
2023-04-26 23:35:00	15.948	15.95306	15.948	0
2023-04-26 23:40:00	15.9477	15.95309	15.9477	0
2023-04-26 23:45:00	15.9471	15.95233	15.9471	0
2023-04-26 23:50:00	15.9477	15.95165	15.9477	0
2023-04-26 23:55:00	15.9485	15.95107	15.9485	0
2023-04-27 00:00:00	15.9487	15.95057	15.9487	0
2023-04-27 00:05:00	15.9477	15.94985	15.9477	0
2023-04-27 00:10:00	15.9471	15.94911	15.9471	0
2023-04-27 00:15:00	15.9477	15.94844	15.9477	0
2023-04-27 00:20:00	15.9481	15.94783	15.9481	0
2023-04-27 00:25:00	15.9412	15.94715	15.9412	0
2023-04-27 00:30:00	15.9405	15.94643	15.9405	0
2023-04-27 00:35:00	15.9478	15.9465	15.9478	0
2023-04-27 00:40:00	15.9405	15.94578	15.9405	0
2023-04-27 00:45:00	15.9472	15.94565	15.9472	0
2023-04-27 00:50:00	15.9472	15.9455	15.9472	0
2023-04-27 00:55:00	15.9472	15.94545	15.9472	0
2023-04-27 01:00:00	15.9468	15.94542	15.9468	0
2023-04-27 01:05:00	15.9408	15.94473	15.9408	0
2023-04-27 01:10:00	15.9403	15.94395	15.9403	0
2023-04-27 01:15:00	15.9405	15.94388	15.9405	0
2023-04-27 01:20:00	15.9339	15.94322	15.9339	0
2023-04-27 01:25:00	15.9406	15.9425	15.9406	0
2023-04-27 01:30:00	15.9402	15.94247	15.9402	0
2023-04-27 01:35:00	15.9399	15.94174	15.9399	0
2023-04-27 01:40:00	15.9405	15.94107	15.9405	0
2023-04-27 01:45:00	15.9407	15.94042	15.9407	0
2023-04-27 01:50:00	15.9335	15.93909	15.9335	0
2023-04-27 01:55:00	15.9399	15.939	15.9399	0
2023-04-27 02:00:00	15.933	15.93827	15.933	0
2023-04-27 02:05:00	15.9334	15.93756	15.9334	0
2023-04-27 02:10:00	15.9341	15.93758	15.9341	0
2023-04-27 02:15:00	15.9408	15.9376	15.9408	0
2023-04-27 02:20:00	15.9336	15.93694	15.9336	0
2023-04-27 02:25:00	15.9337	15.93632	15.9337	0
2023-04-27 02:30:00	15.9338	15.93565	15.9338	0
2023-04-27 02:35:00	15.9338	15.93496	15.9338	0
2023-04-27 02:40:00	15.9344	15.93505	15.9344	0
2023-04-27 02:45:00	15.9338	15.93444	15.9338	0
2023-04-27 02:50:00	15.9267	15.93381	15.9267	0
2023-04-27 02:55:00	15.9336	15.93383	15.9336	0
2023-04-27 03:00:00	15.9332	15.93374	15.9332	0
2023-04-27 03:05:00	15.9335	15.93301	15.9335	0
2023-04-27 03:10:00	15.9341	15.93306	15.9341	0
2023-04-27 03:15:00	15.9336	15.93305	15.9336	0
2023-04-27 03:20:00	15.9271	15.93238	15.9271	0
2023-04-27 03:25:00	15.9273	15.93173	15.9273	0
2023-04-27 03:30:00	15.9344	15.93173	15.9344	0
2023-04-27 03:35:00	15.9277	15.93112	15.9277	0
2023-04-27 03:40:00	15.9276	15.93121	15.9276	0
2023-04-27 03:45:00	15.9275	15.9306	15.9275	0
2023-04-27 03:50:00	15.9269	15.92997	15.9269	0
2023-04-27 03:55:00	15.9266	15.92928	15.9266	0
2023-04-27 04:00:00	15.9208	15.92795	15.9208	0
2023-04-27 04:05:00	15.9274	15.92733	15.9274	0
2023-04-27 04:10:00	15.9207	15.92669	15.9207	0
2023-04-27 04:15:00	15.9216	15.92612	15.9216	0
2023-04-27 04:20:00	15.9208	15.92476	15.9208	0
2023-04-27 04:25:00	15.9203	15.92402	15.9203	0
2023-04-27 04:30:00	15.9205	15.92331	15.9205	0
2023-04-27 04:35:00	15.9201	15.92257	15.9201	0
2023-04-27 04:40:00	15.9208	15.92196	15.9208	0
2023-04-27 04:45:00	15.9207	15.92137	15.9207	0
2023-04-27 04:50:00	15.9202	15.92131	15.9202	0
2023-04-27 04:55:00	15.9199	15.92056	15.9199	0
2023-04-27 05:00:00	15.9206	15.92055	15.9206	0
2023-04-27 05:05:00	15.9135	15.91974	15.9135	0
2023-04-27 05:10:00	15.9209	15.91975	15.9209	0
2023-04-27 05:15:00	15.9209	15.91981	15.9209	0
2023-04-27 05:20:00	15.9209	15.91985	15.9209	0
2023-04-27 05:25:00	15.9208	15.91992	15.9208	0
2023-04-27 05:30:00	15.9203	15.91987	15.9203	0
2023-04-27 05:35:00	15.9204	15.91984	15.9204	0
2023-04-27 05:40:00	15.9138	15.9192	15.9138	0
2023-04-27 05:45:00	15.9214	15.91935	15.9214	0
2023-04-27 05:50:00	15.914	15.91869	15.914	0
2023-04-27 05:55:00	15.9202	15.91936	15.9202	0
2023-04-27 06:00:00	15.9147	15.91874	15.9147	0
2023-04-27 06:05:00	15.9154	15.91819	15.9154	0
2023-04-27 06:10:00	15.9221	15.91831	15.9221	0
2023-04-27 06:15:00	15.9149	15.91772	15.9149	0
2023-04-27 06:20:00	15.9151	15.9172	15.9151	0
2023-04-27 06:25:00	15.9213	15.91729	15.9213	0
2023-04-27 06:30:00	15.9139	15.9173	15.9139	0
2023-04-27 06:35:00	15.9135	15.91651	15.9135	0
2023-04-27 06:40:00	15.9146	15.91657	15.9146	0
2023-04-27 06:45:00	15.9139	15.91594	15.9139	0
2023-04-27 06:50:00	15.914	15.91587	15.914	0
2023-04-27 06:55:00	15.914	15.91573	15.914	0
2023-04-27 07:00:00	15.9135	15.91487	15.9135	0
2023-04-27 07:05:00	15.9132	15.9147	15.9132	0
2023-04-27 07:10:00	15.913	15.91449	15.913	0
2023-04-27 07:15:00	15.9139	15.91375	15.9139	0
2023-04-27 07:20:00	15.9206	15.91442	15.9206	0
2023-04-27 07:25:00	15.9073	15.9138	15.9073	0
2023-04-27 07:30:00	15.9139	15.91373	15.9139	0
2023-04-27 07:35:00	15.9135	15.91369	15.9135	0
2023-04-27 07:40:00	15.9136	15.91365	15.9136	0
2023-04-27 07:45:00	15.9071	15.91296	15.9071	0
2023-04-27 07:50:00	15.9134	15.91295	15.9134	0
2023-04-27 07:55:00	15.9136	15.91299	15.9136	0
2023-04-27 08:00:00	15.9132	15.91301	15.9132	0
2023-04-27 08:05:00	15.9136	15.91298	15.9136	0
2023-04-27 08:10:00	15.9199	15.91291	15.9199	0
2023-04-27 08:15:00	15.913	15.91348	15.913	0
2023-04-27 08:20:00	15.9196	15.91405	15.9196	0
2023-04-27 08:25:00	15.9061	15.91331	15.9061	0
2023-04-27 08:30:00	15.9133	15.91328	15.9133	0
2023-04-27 08:35:00	15.9135	15.91392	15.9135	0
2023-04-27 08:40:00	15.9136	15.91394	15.9136	0
2023-04-27 08:45:00	15.9133	15.91391	15.9133	0
2023-04-27 08:50:00	15.9135	15.91394	15.9135	0
2023-04-27 08:55:00	15.9137	15.91395	15.9137	0
2023-04-27 09:00:00	15.9133	15.91329	15.9133	0
2023-04-27 09:05:00	15.9135	15.91334	15.9135	0
2023-04-27 09:10:00	15.9142	15.9128	15.9142	0
2023-04-27 09:15:00	15.9141	15.9136	15.9141	0
2023-04-27 09:20:00	15.9136	15.91363	15.9136	0
2023-04-27 09:25:00	15.9133	15.91361	15.9133	0
2023-04-27 09:30:00	15.9135	15.9136	15.9135	0
2023-04-27 09:35:00	15.9137	15.91364	15.9137	0
2023-04-27 09:40:00	15.9133	15.91362	15.9133	0
2023-04-27 09:45:00	15.914	15.91365	15.914	0
2023-04-27 09:50:00	15.914	15.91372	15.914	0
2023-04-27 09:55:00	15.9135	15.91372	15.9135	0
2023-04-27 10:00:00	15.9132	15.91362	15.9132	0
2023-04-27 10:05:00	15.913	15.91351	15.913	0
2023-04-27 10:10:00	15.92	15.91415	15.92	0
2023-04-27 10:15:00	15.9197	15.91479	15.9197	0
2023-04-27 10:20:00	15.92	15.91544	15.92	0
2023-04-27 10:25:00	15.9135	15.91542	15.9135	0
2023-04-27 10:30:00	15.9199	15.91608	15.9199	0
2023-04-27 10:35:00	15.9197	15.91665	15.9197	0
2023-04-27 10:40:00	15.9196	15.91721	15.9196	0
2023-04-27 10:45:00	15.9195	15.91781	15.9195	0
2023-04-27 10:50:00	15.92	15.91849	15.92	0
2023-04-27 10:55:00	15.9197	15.91916	15.9197	0
2023-04-27 11:00:00	15.92	15.91916	15.92	0
2023-04-27 11:05:00	15.9203	15.91922	15.9203	0
2023-04-27 11:10:00	15.9138	15.9186	15.9138	0
2023-04-27 11:15:00	15.9134	15.91859	15.9134	0
2023-04-27 11:20:00	15.9198	15.91858	15.9198	0
2023-04-27 11:25:00	15.9201	15.91862	15.9201	0
2023-04-27 11:30:00	15.9198	15.91864	15.9198	0
2023-04-27 11:35:00	15.913	15.91799	15.913	0
2023-04-27 11:40:00	15.9195	15.91794	15.9195	0
2023-04-27 11:45:00	15.9132	15.91729	15.9132	0
2023-04-27 11:50:00	15.9197	15.91726	15.9197	0
2023-04-27 11:55:00	15.9196	15.91719	15.9196	0
2023-04-27 12:00:00	15.9132	15.91713	15.9132	0
2023-04-27 12:05:00	15.9197	15.91776	15.9197	0
2023-04-27 12:10:00	15.9134	15.91712	15.9134	0
2023-04-27 12:15:00	15.9198	15.91709	15.9198	0
2023-04-27 12:20:00	15.9205	15.91716	15.9205	0
2023-04-27 12:25:00	15.9201	15.91787	15.9201	0
2023-04-27 12:30:00	15.9202	15.91794	15.9202	0
2023-04-27 12:35:00	15.9199	15.91861	15.9199	0
2023-04-27 12:40:00	15.9268	15.91932	15.9268	0
2023-04-27 12:45:00	15.9269	15.92005	15.9269	0
2023-04-27 12:50:00	15.927	15.92143	15.927	0
2023-04-27 12:55:00	15.9338	15.92284	15.9338	0
2023-04-27 13:00:00	15.9277	15.92427	15.9277	0
2023-04-27 13:05:00	15.9271	15.925	15.9271	0
2023-04-27 13:10:00	15.9277	15.92572	15.9277	0
2023-04-27 13:15:00	15.9276	15.92647	15.9276	0
2023-04-27 13:20:00	15.9337	15.92782	15.9337	0
2023-04-27 13:25:00	15.9267	15.9285	15.9267	0
2023-04-27 13:30:00	15.9331	15.92913	15.9331	0
2023-04-27 13:35:00	15.9272	15.92916	15.9272	0
2023-04-27 13:40:00	15.9268	15.92914	15.9268	0
2023-04-27 13:45:00	15.927	15.92846	15.927	0
2023-04-27 13:50:00	15.9333	15.92902	15.9333	0
2023-04-27 13:55:00	15.9331	15.92962	15.9331	0
2023-04-27 14:00:00	15.9268	15.92953	15.9268	0
2023-04-27 14:05:00	15.9332	15.93009	15.9332	0
2023-04-27 14:10:00	15.933	15.93002	15.933	0
2023-04-27 14:15:00	15.9333	15.93068	15.9333	0
2023-04-27 14:20:00	15.9335	15.93072	15.9335	0
2023-04-27 14:25:00	15.9332	15.93132	15.9332	0
2023-04-27 14:30:00	15.9264	15.93128	15.9264	0
2023-04-27 14:35:00	15.9329	15.93187	15.9329	0
2023-04-27 14:40:00	15.9334	15.93188	15.9334	0
2023-04-27 14:45:00	15.9335	15.93192	15.9335	0
2023-04-27 14:50:00	15.9332	15.93256	15.9332	0
2023-04-27 14:55:00	15.9336	15.9326	15.9336	0
2023-04-27 15:00:00	15.9337	15.93267	15.9337	0
2023-04-27 15:05:00	15.9339	15.93273	15.9339	0
2023-04-27 15:10:00	15.934	15.93278	15.934	0
2023-04-27 15:15:00	15.9341	15.93287	15.9341	0
2023-04-27 15:20:00	15.9407	15.9343	15.9407	0
2023-04-27 15:25:00	15.934	15.93441	15.934	0
2023-04-27 15:30:00	15.9344	15.93451	15.9344	0
2023-04-27 15:35:00	15.9342	15.93458	15.9342	0
2023-04-27 15:40:00	15.9341	15.93467	15.9341	0
2023-04-27 15:45:00	15.9341	15.93472	15.9341	0
2023-04-27 15:50:00	15.9336	15.93471	15.9336	0
2023-04-27 15:55:00	15.94	15.93532	15.94	0
2023-04-27 16:00:00	15.9331	15.93523	15.9331	0
2023-04-27 16:05:00	15.9406	15.93588	15.9406	0
2023-04-27 16:10:00	15.9401	15.93582	15.9401	0
2023-04-27 16:15:00	15.9399	15.93641	15.9399	0
2023-04-27 16:20:00	15.9401	15.93698	15.9401	0
2023-04-27 16:25:00	15.9408	15.93764	15.9408	0
2023-04-27 16:30:00	15.9413	15.93836	15.9413	0
2023-04-27 16:35:00	15.941	15.93905	15.941	0
2023-04-27 16:40:00	15.9408	15.93977	15.9408	0
2023-04-27 16:45:00	15.947	15.94047	15.947	0
2023-04-27 16:50:00	15.9404	15.9412	15.9404	0
2023-04-27 16:55:00	15.9467	15.94181	15.9467	0
2023-04-27 17:00:00	15.9465	15.94245	15.9465	0
2023-04-27 17:05:00	15.9401	15.94247	15.9401	0
2023-04-27 17:10:00	15.9465	15.94311	15.9465	0
2023-04-27 17:15:00	15.9473	15.94376	15.9473	0
2023-04-27 17:20:00	15.9402	15.94365	15.9402	0
2023-04-27 17:25:00	15.9403	15.94358	15.9403	0
2023-04-27 17:30:00	15.9467	15.94417	15.9467	0
2023-04-27 17:35:00	15.9474	15.94421	15.9474	0
2023-04-27 17:40:00	15.9469	15.94486	15.9469	0
2023-04-27 17:45:00	15.9405	15.94424	15.9405	0
2023-04-27 17:50:00	15.9468	15.94427	15.9468	0
2023-04-27 17:55:00	15.9469	15.94495	15.9469	0
2023-04-27 18:00:00	15.947	15.945	15.947	0
2023-04-27 18:05:00	15.9472	15.94499	15.9472	0
2023-04-27 18:10:00	15.9478	15.94575	15.9478	0
2023-04-27 18:15:00	15.9471	15.94643	15.9471	0
2023-04-27 18:20:00	15.9468	15.94644	15.9468	0
2023-04-27 18:25:00	15.947	15.9464	15.947	0
2023-04-27 18:30:00	15.9539	15.9471	15.9539	0
2023-04-27 18:35:00	15.9482	15.94787	15.9482	0
2023-04-27 18:40:00	15.9474	15.94793	15.9474	0
2023-04-27 18:45:00	15.9473	15.94797	15.9473	0
2023-04-27 18:50:00	15.9469	15.94796	15.9469	0
2023-04-27 18:55:00	15.9466	15.9479	15.9466	0
2023-04-27 19:00:00	15.9535	15.94847	15.9535	0
2023-04-27 19:05:00	15.9536	15.94912	15.9536	0
2023-04-27 19:10:00	15.9539	15.94983	15.9539	0
2023-04-27 19:15:00	15.9543	15.95056	15.9543	0
2023-04-27 19:20:00	15.9475	15.94992	15.9475	0
2023-04-27 19:25:00	15.947	15.9498	15.947	0
2023-04-27 19:30:00	15.9466	15.94972	15.9466	0
2023-04-27 19:35:00	15.9464	15.94963	15.9464	0
2023-04-27 19:40:00	15.9463	15.94957	15.9463	0
2023-04-27 19:45:00	15.9533	15.95024	15.9533	0
2023-04-27 19:50:00	15.954	15.95029	15.954	0
2023-04-27 19:55:00	15.9479	15.94972	15.9479	0
2023-04-27 20:00:00	15.9478	15.94911	15.9478	0
2023-04-27 20:05:00	15.9538	15.94906	15.9538	0
2023-04-27 20:10:00	15.9473	15.94904	15.9473	0
2023-04-27 20:15:00	15.9544	15.94978	15.9544	0
2023-04-27 20:20:00	15.9471	15.94983	15.9471	0
2023-04-27 20:25:00	15.9543	15.95062	15.9543	0
2023-04-27 20:30:00	15.9485	15.95084	15.9485	0
2023-04-27 20:35:00	15.9482	15.95033	15.9482	0
2023-04-27 20:40:00	15.9474	15.94967	15.9474	0
2023-04-27 20:45:00	15.954	15.95028	15.954	0
2023-04-27 20:50:00	15.9474	15.95024	15.9474	0
2023-04-27 20:55:00	15.9469	15.94955	15.9469	0
2023-04-27 21:00:00	15.9466	15.94948	15.9466	0
2023-04-27 21:05:00	15.9468	15.94872	15.9468	0
2023-04-27 21:10:00	15.947	15.94871	15.947	0
2023-04-27 21:15:00	15.9471	15.94799	15.9471	0
2023-04-27 21:20:00	15.9467	15.94781	15.9467	0
2023-04-27 21:25:00	15.9532	15.94831	15.9532	0
2023-04-27 21:30:00	15.9463	15.9482	15.9463	0
2023-04-27 21:35:00	15.9462	15.94742	15.9462	0
2023-04-27 21:40:00	15.9462	15.9473	15.9462	0
2023-04-27 21:45:00	15.9461	15.94722	15.9461	0
2023-04-27 21:50:00	15.9466	15.94722	15.9466	0
2023-04-27 21:55:00	15.9464	15.94718	15.9464	0
2023-04-27 22:00:00	15.9467	15.94715	15.9467	0
2023-04-27 22:05:00	15.9465	15.94709	15.9465	0
2023-04-27 22:10:00	15.953	15.94772	15.953	0
2023-04-27 22:15:00	15.9462	15.94702	15.9462	0
2023-04-27 22:20:00	15.9462	15.94701	15.9462	0
2023-04-27 22:25:00	15.9466	15.94705	15.9466	0
2023-04-27 22:30:00	15.9464	15.94707	15.9464	0
2023-04-27 22:35:00	15.9478	15.94724	15.9478	0
2023-04-27 22:40:00	15.9477	15.94735	15.9477	0
2023-04-27 22:45:00	15.9476	15.94747	15.9476	0
2023-04-27 22:50:00	15.9404	15.94684	15.9404	0
2023-04-27 22:55:00	15.9467	15.94686	15.9467	0
2023-04-27 23:00:00	15.947	15.94626	15.947	0
2023-04-27 23:05:00	15.9472	15.94636	15.9472	0
2023-04-27 23:10:00	15.9468	15.94642	15.9468	0
2023-04-27 23:15:00	15.9465	15.94641	15.9465	0
2023-04-27 23:20:00	15.9469	15.94646	15.9469	0
2023-04-27 23:25:00	15.9466	15.94634	15.9466	0
2023-04-27 23:30:00	15.9464	15.94621	15.9464	0
2023-04-27 23:35:00	15.9405	15.9455	15.9405	0
2023-04-27 23:40:00	15.9405	15.94551	15.9405	0
2023-04-27 23:45:00	15.9473	15.94557	15.9473	0
2023-04-27 23:50:00	15.9412	15.94499	15.9412	0
2023-04-27 23:55:00	15.9409	15.94436	15.9409	0
2023-04-28 00:00:00	15.9413	15.94381	15.9413	0
2023-04-28 00:05:00	15.9349	15.94265	15.9349	0
2023-04-28 00:10:00	15.9412	15.94208	15.9412	0
2023-04-28 00:15:00	15.941	15.94152	15.941	0
2023-04-28 00:20:00	15.9404	15.94092	15.9404	0
2023-04-28 00:25:00	15.9338	15.94025	15.9338	0
2023-04-28 00:30:00	15.9401	15.94021	15.9401	0
2023-04-28 00:35:00	15.9402	15.9395	15.9402	0
2023-04-28 00:40:00	15.9405	15.93943	15.9405	0
2023-04-28 00:45:00	15.9338	15.93872	15.9338	0
2023-04-28 00:50:00	15.9334	15.93793	15.9334	0
2023-04-28 00:55:00	15.9332	15.93776	15.9332	0
2023-04-28 01:00:00	15.933	15.93694	15.933	0
2023-04-28 01:05:00	15.9333	15.93617	15.9333	0
2023-04-28 01:10:00	15.9331	15.93544	15.9331	0
2023-04-28 01:15:00	15.933	15.93536	15.933	0
2023-04-28 01:20:00	15.9337	15.93472	15.9337	0
2023-04-28 01:25:00	15.9338	15.93408	15.9338	0
2023-04-28 01:30:00	15.9338	15.93341	15.9338	0
2023-04-28 01:35:00	15.9334	15.93337	15.9334	0
2023-04-28 01:40:00	15.9336	15.93339	15.9336	0
2023-04-28 01:45:00	15.9337	15.93344	15.9337	0
2023-04-28 01:50:00	15.9338	15.93352	15.9338	0
2023-04-28 01:55:00	15.9342	15.93361	15.9342	0
2023-04-28 02:00:00	15.9341	15.93371	15.9341	0
2023-04-28 02:05:00	15.934	15.93381	15.934	0
2023-04-28 02:10:00	15.9345	15.93389	15.9345	0
2023-04-28 02:15:00	15.9343	15.93394	15.9343	0
2023-04-28 02:20:00	15.9351	15.93407	15.9351	0
2023-04-28 02:25:00	15.9348	15.93421	15.9348	0
2023-04-28 02:30:00	15.934	15.93425	15.934	0
2023-04-28 02:35:00	15.9274	15.93362	15.9274	0
2023-04-28 02:40:00	15.9336	15.9336	15.9336	0
2023-04-28 02:45:00	15.9333	15.93351	15.9333	0
2023-04-28 02:50:00	15.9335	15.93345	15.9335	0
2023-04-28 02:55:00	15.9332	15.93337	15.9332	0
2023-04-28 03:00:00	15.933	15.93322	15.933	0
2023-04-28 03:05:00	15.9272	15.93251	15.9272	0
2023-04-28 03:10:00	15.9273	15.93173	15.9273	0
2023-04-28 03:15:00	15.9215	15.9304	15.9215	0
2023-04-28 03:20:00	15.9213	15.92913	15.9213	0
2023-04-28 03:25:00	15.9206	15.92845	15.9206	0
2023-04-28 03:30:00	15.9201	15.9271	15.9201	0
2023-04-28 03:35:00	15.9269	15.92646	15.9269	0
2023-04-28 03:40:00	15.927	15.92581	15.927	0
2023-04-28 03:45:00	15.9276	15.92525	15.9276	0
2023-04-28 03:50:00	15.9284	15.92479	15.9284	0
2023-04-28 03:55:00	15.9214	15.92421	15.9214	0
2023-04-28 04:00:00	15.9216	15.92364	15.9216	0
2023-04-28 04:05:00	15.9212	15.92361	15.9212	0
2023-04-28 04:10:00	15.9281	15.92429	15.9281	0
2023-04-28 04:15:00	15.9216	15.92439	15.9216	0
2023-04-28 04:20:00	15.9218	15.92456	15.9218	0
2023-04-28 04:25:00	15.9213	15.924	15.9213	0
2023-04-28 04:30:00	15.9211	15.92341	15.9211	0
2023-04-28 04:35:00	15.9209	15.92274	15.9209	0
2023-04-28 04:40:00	15.9203	15.92193	15.9203	0
2023-04-28 04:45:00	15.92	15.92179	15.92	0
2023-04-28 04:50:00	15.914	15.92103	15.914	0
2023-04-28 04:55:00	15.9202	15.92093	15.9202	0
2023-04-28 05:00:00	15.9132	15.91944	15.9132	0
2023-04-28 05:05:00	15.9135	15.91863	15.9135	0
2023-04-28 05:10:00	15.9138	15.91783	15.9138	0
2023-04-28 05:15:00	15.9205	15.91775	15.9205	0
2023-04-28 05:20:00	15.9201	15.91765	15.9201	0
2023-04-28 05:25:00	15.9131	15.91687	15.9131	0
2023-04-28 05:30:00	15.9206	15.9169	15.9206	0
2023-04-28 05:35:00	15.9135	15.91625	15.9135	0
2023-04-28 05:40:00	15.914	15.91625	15.914	0
2023-04-28 05:45:00	15.9135	15.91558	15.9135	0
2023-04-28 05:50:00	15.9075	15.91501	15.9075	0
2023-04-28 05:55:00	15.9083	15.91449	15.9083	0
2023-04-28 06:00:00	15.9142	15.91453	15.9142	0
2023-04-28 06:05:00	15.9074	15.91322	15.9074	0
2023-04-28 06:10:00	15.9079	15.912	15.9079	0
2023-04-28 06:15:00	15.9144	15.91213	15.9144	0
2023-04-28 06:20:00	15.9143	15.9115	15.9143	0
2023-04-28 06:25:00	15.9137	15.91152	15.9137	0
2023-04-28 06:30:00	15.9076	15.91088	15.9076	0
2023-04-28 06:35:00	15.9075	15.91028	15.9075	0
2023-04-28 06:40:00	15.9069	15.91022	15.9069	0
2023-04-28 06:45:00	15.9075	15.91014	15.9075	0
2023-04-28 06:50:00	15.907	15.90942	15.907	0
2023-04-28 06:55:00	15.9066	15.90934	15.9066	0
2023-04-28 07:00:00	15.9073	15.90928	15.9073	0
2023-04-28 07:05:00	15.9073	15.90857	15.9073	0
2023-04-28 07:10:00	15.9068	15.90782	15.9068	0
2023-04-28 07:15:00	15.9065	15.9071	15.9065	0
2023-04-28 07:20:00	15.8996	15.9063	15.8996	0
2023-04-28 07:25:00	15.901	15.90565	15.901	0
2023-04-28 07:30:00	15.8942	15.90438	15.8942	0
2023-04-28 07:35:00	15.8937	15.903	15.8937	0
2023-04-28 07:40:00	15.8937	15.90167	15.8937	0
2023-04-28 07:45:00	15.8937	15.90038	15.8937	0
2023-04-28 07:50:00	15.8943	15.89908	15.8943	0
2023-04-28 07:55:00	15.8945	15.8978	15.8945	0
2023-04-28 08:00:00	15.8943	15.89655	15.8943	0
2023-04-28 08:05:00	15.8885	15.89475	15.8885	0
2023-04-28 08:10:00	15.8891	15.8937	15.8891	0
2023-04-28 08:15:00	15.8879	15.89239	15.8879	0
2023-04-28 08:20:00	15.8882	15.89179	15.8882	0
2023-04-28 08:25:00	15.8883	15.89125	15.8883	0
2023-04-28 08:30:00	15.8813	15.89001	15.8813	0
2023-04-28 08:35:00	15.8806	15.8887	15.8806	0
2023-04-28 08:40:00	15.8811	15.88738	15.8811	0
2023-04-28 08:45:00	15.8815	15.88608	15.8815	0
2023-04-28 08:50:00	15.8807	15.88472	15.8807	0
2023-04-28 08:55:00	15.8806	15.88393	15.8806	0
2023-04-28 09:00:00	15.8805	15.88307	15.8805	0
2023-04-28 09:05:00	15.8805	15.88233	15.8805	0
2023-04-28 09:10:00	15.88	15.88151	15.88	0
2023-04-28 09:15:00	15.8803	15.88071	15.8803	0
2023-04-28 09:20:00	15.8805	15.88063	15.8805	0
2023-04-28 09:25:00	15.881	15.88067	15.881	0
2023-04-28 09:30:00	15.8803	15.88059	15.8803	0
2023-04-28 09:35:00	15.8809	15.88053	15.8809	0
2023-04-28 09:40:00	15.8803	15.88049	15.8803	0
2023-04-28 09:45:00	15.8799	15.88042	15.8799	0
2023-04-28 09:50:00	15.8806	15.88043	15.8806	0
2023-04-28 09:55:00	15.8801	15.88039	15.8801	0
2023-04-28 10:00:00	15.8741	15.8798	15.8741	0
2023-04-28 10:05:00	15.8741	15.87918	15.8741	0
2023-04-28 10:10:00	15.8744	15.87857	15.8744	0
2023-04-28 10:15:00	15.8808	15.87855	15.8808	0
2023-04-28 10:20:00	15.8807	15.87859	15.8807	0
2023-04-28 10:25:00	15.8739	15.87789	15.8739	0
2023-04-28 10:30:00	15.874	15.87726	15.874	0
2023-04-28 10:35:00	15.8735	15.87662	15.8735	0
2023-04-28 10:40:00	15.8731	15.87587	15.8731	0
2023-04-28 10:45:00	15.8796	15.87582	15.8796	0
2023-04-28 10:50:00	15.88	15.87641	15.88	0
2023-04-28 10:55:00	15.8797	15.87697	15.8797	0
2023-04-28 11:00:00	15.8729	15.87682	15.8729	0
2023-04-28 11:05:00	15.8795	15.87669	15.8795	0
2023-04-28 11:10:00	15.8794	15.87656	15.8794	0
2023-04-28 11:15:00	15.8726	15.87643	15.8726	0
2023-04-28 11:20:00	15.8793	15.87696	15.8793	0
2023-04-28 11:25:00	15.8736	15.87697	15.8736	0
2023-04-28 11:30:00	15.8813	15.87779	15.8813	0
2023-04-28 11:35:00	15.8739	15.87722	15.8739	0
2023-04-28 11:40:00	15.8734	15.87656	15.8734	0
2023-04-28 11:45:00	15.8731	15.8759	15.8731	0
2023-04-28 11:50:00	15.8807	15.87668	15.8807	0
2023-04-28 11:55:00	15.8815	15.87688	15.8815	0
2023-04-28 12:00:00	15.8807	15.87701	15.8807	0
2023-04-28 12:05:00	15.8735	15.8771	15.8735	0
2023-04-28 12:10:00	15.8804	15.87721	15.8804	0
2023-04-28 12:15:00	15.8814	15.87799	15.8814	0
2023-04-28 12:20:00	15.8816	15.87802	15.8816	0
2023-04-28 12:25:00	15.8807	15.8787	15.8807	0
2023-04-28 12:30:00	15.8739	15.87875	15.8739	0
2023-04-28 12:35:00	15.8801	15.87945	15.8801	0
2023-04-28 12:40:00	15.8807	15.87945	15.8807	0
2023-04-28 12:45:00	15.8806	15.87936	15.8806	0
2023-04-28 12:50:00	15.8801	15.8793	15.8801	0
2023-04-28 12:55:00	15.8812	15.88007	15.8812	0
2023-04-28 13:00:00	15.8814	15.88017	15.8814	0
2023-04-28 13:05:00	15.8807	15.8801	15.8807	0
2023-04-28 13:10:00	15.8806	15.88	15.8806	0
2023-04-28 13:15:00	15.8815	15.88008	15.8815	0
2023-04-28 13:20:00	15.8807	15.88076	15.8807	0
2023-04-28 13:25:00	15.8802	15.88077	15.8802	0
2023-04-28 13:30:00	15.8804	15.88074	15.8804	0
2023-04-28 13:35:00	15.8805	15.88073	15.8805	0
2023-04-28 13:40:00	15.88	15.88072	15.88	0
2023-04-28 13:45:00	15.8802	15.88062	15.8802	0
2023-04-28 13:50:00	15.8799	15.88047	15.8799	0
2023-04-28 13:55:00	15.8806	15.88046	15.8806	0
2023-04-28 14:00:00	15.8811	15.88051	15.8811	0
2023-04-28 14:05:00	15.8808	15.88044	15.8808	0
2023-04-28 14:10:00	15.8813	15.8805	15.8813	0
2023-04-28 14:15:00	15.8883	15.88131	15.8883	0
2023-04-28 14:20:00	15.8817	15.88144	15.8817	0
2023-04-28 14:25:00	15.8808	15.88147	15.8808	0
2023-04-28 14:30:00	15.8803	15.8815	15.8803	0
2023-04-28 14:35:00	15.8803	15.88151	15.8803	0
2023-04-28 14:40:00	15.8876	15.88228	15.8876	0
2023-04-28 14:45:00	15.8879	15.88301	15.8879	0
2023-04-28 14:50:00	15.8805	15.88295	15.8805	0
2023-04-28 14:55:00	15.881	15.88297	15.881	0
2023-04-28 15:00:00	15.8871	15.88355	15.8871	0
2023-04-28 15:05:00	15.8876	15.88348	15.8876	0
2023-04-28 15:10:00	15.8874	15.88405	15.8874	0
2023-04-28 15:15:00	15.8874	15.88471	15.8874	0
2023-04-28 15:20:00	15.8873	15.88541	15.8873	0
2023-04-28 15:25:00	15.8872	15.8861	15.8872	0
2023-04-28 15:30:00	15.8939	15.88673	15.8939	0
2023-04-28 15:35:00	15.8867	15.88661	15.8867	0
2023-04-28 15:40:00	15.887	15.88726	15.887	0
2023-04-28 15:45:00	15.8933	15.88849	15.8933	0
2023-04-28 15:50:00	15.894	15.88918	15.894	0
2023-04-28 15:55:00	15.8868	15.8891	15.8868	0
2023-04-28 16:00:00	15.8932	15.88968	15.8932	0
2023-04-28 16:05:00	15.8868	15.88962	15.8868	0
2023-04-28 16:10:00	15.8932	15.89021	15.8932	0
2023-04-28 16:15:00	15.8863	15.89012	15.8863	0
2023-04-28 16:20:00	15.8862	15.88935	15.8862	0
2023-04-28 16:25:00	15.887	15.88938	15.887	0
2023-04-28 16:30:00	15.8944	15.89012	15.8944	0
2023-04-28 16:35:00	15.8943	15.89022	15.8943	0
2023-04-28 16:40:00	15.8941	15.89023	15.8941	0
2023-04-28 16:45:00	15.8945	15.891	15.8945	0
2023-04-28 16:50:00	15.8944	15.89112	15.8944	0
2023-04-28 16:55:00	15.8937	15.89181	15.8937	0
2023-04-28 17:00:00	15.8942	15.89191	15.8942	0
2023-04-28 17:05:00	15.894	15.89268	15.894	0
2023-04-28 17:10:00	15.8935	15.89341	15.8935	0
2023-04-28 17:15:00	15.8937	15.89408	15.8937	0
2023-04-28 17:20:00	15.8948	15.89412	15.8948	0
2023-04-28 17:25:00	15.9007	15.89476	15.9007	0
2023-04-28 17:30:00	15.8945	15.8948	15.8945	0
2023-04-28 17:35:00	15.8938	15.89473	15.8938	0
2023-04-28 17:40:00	15.8944	15.89473	15.8944	0
2023-04-28 17:45:00	15.8938	15.89474	15.8938	0
2023-04-28 17:50:00	15.901	15.89542	15.901	0
2023-04-28 17:55:00	15.9004	15.89606	15.9004	0
2023-04-28 18:00:00	15.9076	15.89747	15.9076	0
2023-04-28 18:05:00	15.9008	15.89818	15.9008	0
2023-04-28 18:10:00	15.9007	15.89877	15.9007	0
2023-04-28 18:15:00	15.9002	15.89872	15.9002	0
2023-04-28 18:20:00	15.9004	15.89931	15.9004	0
2023-04-28 18:25:00	15.9004	15.89997	15.9004	0
2023-04-28 18:30:00	15.9004	15.90057	15.9004	0
2023-04-28 18:35:00	15.9067	15.90186	15.9067	0
2023-04-28 18:40:00	15.9002	15.90178	15.9002	0
2023-04-28 18:45:00	15.8999	15.90173	15.8999	0
2023-04-28 18:50:00	15.9006	15.90103	15.9006	0
2023-04-28 18:55:00	15.9072	15.90167	15.9072	0
2023-04-28 19:00:00	15.9068	15.90228	15.9068	0
2023-04-28 19:05:00	15.9069	15.90295	15.9069	0
2023-04-28 19:10:00	15.9066	15.90357	15.9066	0
2023-04-28 19:15:00	15.9073	15.90426	15.9073	0
2023-04-28 19:20:00	15.9068	15.9049	15.9068	0
2023-04-28 19:25:00	15.9075	15.90498	15.9075	0
2023-04-28 19:30:00	15.9074	15.9057	15.9074	0
2023-04-28 19:35:00	15.9073	15.90644	15.9073	0
2023-04-28 19:40:00	15.9074	15.90712	15.9074	0
2023-04-28 19:45:00	15.9068	15.90708	15.9068	0
2023-04-28 19:50:00	15.8999	15.90639	15.8999	0
2023-04-28 19:55:00	15.9073	15.90643	15.9073	0
2023-04-28 20:00:00	15.9078	15.90655	15.9078	0
2023-04-28 20:05:00	15.9138	15.9072	15.9138	0
2023-04-28 20:10:00	15.9134	15.90786	15.9134	0
2023-04-28 20:15:00	15.907	15.90781	15.907	0
2023-04-28 20:20:00	15.907	15.90777	15.907	0
2023-04-28 20:25:00	15.9075	15.90779	15.9075	0
2023-04-28 20:30:00	15.9083	15.90788	15.9083	0
2023-04-28 20:35:00	15.9147	15.90867	15.9147	0
2023-04-28 20:40:00	15.9144	15.91012	15.9144	0
2023-04-28 20:45:00	15.908	15.91019	15.908	0
2023-04-28 20:50:00	15.9145	15.91086	15.9145	0
2023-04-28 20:55:00	15.9148	15.91096	15.9148	0
2023-04-28 21:00:00	15.914	15.91102	15.914	0
2023-04-28 21:05:00	15.9141	15.91173	15.9141	0
2023-04-28 21:10:00	15.914	15.91243	15.914	0
2023-04-28 21:15:00	15.9145	15.91313	15.9145	0
2023-04-28 21:20:00	15.9149	15.91379	15.9149	0
2023-04-28 21:25:00	15.9074	15.91306	15.9074	0
2023-04-28 21:30:00	15.9141	15.91303	15.9141	0
2023-04-28 21:35:00	15.9136	15.91359	15.9136	0
2023-04-28 21:40:00	15.9137	15.91351	15.9137	0
2023-04-28 21:45:00	15.9138	15.91341	15.9138	0
2023-04-28 21:50:00	15.9205	15.91406	15.9205	0
2023-04-28 21:55:00	15.9138	15.91403	15.9138	0
2023-04-28 22:00:00	15.9205	15.91468	15.9205	0
2023-04-28 22:05:00	15.9201	15.91524	15.9201	0
2023-04-28 22:10:00	15.9136	15.91511	15.9136	0
2023-04-28 22:15:00	15.9142	15.91579	15.9142	0
2023-04-28 22:20:00	15.9136	15.91574	15.9136	0
2023-04-28 22:25:00	15.9204	15.91642	15.9204	0
2023-04-28 22:30:00	15.9133	15.91638	15.9133	0
2023-04-28 22:35:00	15.9198	15.91698	15.9198	0
2023-04-28 22:40:00	15.9139	15.91632	15.9139	0
2023-04-28 22:45:00	15.9139	15.91633	15.9139	0
2023-04-28 22:50:00	15.9139	15.91567	15.9139	0
2023-04-28 22:55:00	15.9134	15.915	15.9134	0
2023-04-28 23:00:00	15.9136	15.915	15.9136	0
2023-04-28 23:05:00	15.9137	15.91495	15.9137	0
2023-04-28 23:10:00	15.9205	15.91564	15.9205	0
2023-04-28 23:15:00	15.9145	15.91505	15.9145	0
2023-04-28 23:20:00	15.9145	15.91517	15.9145	0
2023-04-28 23:25:00	15.9138	15.91457	15.9138	0
2023-04-28 23:30:00	15.9142	15.9146	15.9142	0
2023-04-28 23:35:00	15.907	15.91391	15.907	0
2023-04-28 23:40:00	15.9143	15.91395	15.9143	0
2023-04-28 23:45:00	15.9137	15.91398	15.9137	0
2023-04-28 23:50:00	15.9137	15.91399	15.9137	0
2023-04-28 23:55:00	15.9139	15.91401	15.9139	0
2023-04-29 00:00:00	15.9144	15.9134	15.9144	0
2023-04-29 00:05:00	15.921	15.91405	15.921	0
2023-04-29 00:10:00	15.9208	15.91468	15.9208	0
2023-04-29 00:15:00	15.9151	15.91481	15.9151	0
2023-04-29 00:20:00	15.9152	15.91491	15.9152	0
2023-04-29 00:25:00	15.9143	15.91564	15.9143	0
2023-04-29 00:30:00	15.9204	15.91625	15.9204	0
2023-04-29 00:35:00	15.9205	15.91693	15.9205	0
2023-04-29 00:40:00	15.9205	15.91761	15.9205	0
2023-04-29 00:45:00	15.9201	15.91823	15.9201	0
2023-04-29 00:50:00	15.9137	15.91816	15.9137	0
2023-04-29 00:55:00	15.92	15.91806	15.92	0
2023-04-29 01:00:00	15.9131	15.91729	15.9131	0
2023-04-29 01:05:00	15.9129	15.91707	15.9129	0
2023-04-29 01:10:00	15.9128	15.91683	15.9128	0
2023-04-29 01:15:00	15.92	15.9174	15.92	0
2023-04-29 01:20:00	15.9207	15.91743	15.9207	0
2023-04-29 01:25:00	15.9141	15.91679	15.9141	0
2023-04-29 01:30:00	15.9202	15.91676	15.9202	0
2023-04-29 01:35:00	15.9138	15.91613	15.9138	0
2023-04-29 01:40:00	15.92	15.91676	15.92	0
2023-04-29 01:45:00	15.9203	15.91679	15.9203	0
2023-04-29 01:50:00	15.9142	15.9169	15.9142	0
2023-04-29 01:55:00	15.9208	15.91769	15.9208	0
2023-04-29 02:00:00	15.9203	15.91844	15.9203	0
2023-04-29 02:05:00	15.9199	15.91843	15.9199	0
2023-04-29 02:10:00	15.9207	15.91843	15.9207	0
2023-04-29 02:15:00	15.914	15.91842	15.914	0
2023-04-29 02:20:00	15.9145	15.91785	15.9145	0
2023-04-29 02:25:00	15.9205	15.91852	15.9205	0
2023-04-29 02:30:00	15.9206	15.91858	15.9206	0
2023-04-29 02:35:00	15.9207	15.91862	15.9207	0
2023-04-29 02:40:00	15.9202	15.91922	15.9202	0
2023-04-29 02:45:00	15.9199	15.91913	15.9199	0
2023-04-29 02:50:00	15.9197	15.91907	15.9197	0
2023-04-29 02:55:00	15.9201	15.91909	15.9201	0
2023-04-29 03:00:00	15.9203	15.91905	15.9203	0
2023-04-29 03:05:00	15.92	15.91965	15.92	0
2023-04-29 03:10:00	15.9208	15.92028	15.9208	0
2023-04-29 03:15:00	15.9207	15.9203	15.9207	0
2023-04-29 03:20:00	15.9207	15.92031	15.9207	0
2023-04-29 03:25:00	15.9279	15.92103	15.9279	0
2023-04-29 03:30:00	15.9205	15.92106	15.9205	0
2023-04-29 03:35:00	15.9201	15.92108	15.9201	0
2023-04-29 03:40:00	15.9198	15.92109	15.9198	0
2023-04-29 03:45:00	15.9196	15.92104	15.9196	0
2023-04-29 03:50:00	15.9201	15.92102	15.9201	0
2023-04-29 03:55:00	15.9203	15.92105	15.9203	0
2023-04-29 04:00:00	15.92	15.92097	15.92	0
2023-04-29 04:05:00	15.9203	15.92093	15.9203	0
2023-04-29 04:10:00	15.9205	15.92091	15.9205	0
2023-04-29 04:15:00	15.9206	15.92018	15.9206	0
2023-04-29 04:20:00	15.9201	15.92014	15.9201	0
2023-04-29 04:25:00	15.9275	15.92088	15.9275	0
2023-04-29 04:30:00	15.9275	15.92165	15.9275	0
2023-04-29 04:35:00	15.927	15.92239	15.927	0
2023-04-29 04:40:00	15.9209	15.92247	15.9209	0
2023-04-29 04:45:00	15.9208	15.92252	15.9208	0
2023-04-29 04:50:00	15.9269	15.92321	15.9269	0
2023-04-29 04:55:00	15.9199	15.92317	15.9199	0
2023-04-29 05:00:00	15.9202	15.92314	15.9202	0
2023-04-29 05:05:00	15.9276	15.92384	15.9276	0
2023-04-29 05:10:00	15.9274	15.92457	15.9274	0
2023-04-29 05:15:00	15.9269	15.92451	15.9269	0
2023-04-29 05:20:00	15.9266	15.92442	15.9266	0
2023-04-29 05:25:00	15.9264	15.92436	15.9264	0
2023-04-29 05:30:00	15.9339	15.92566	15.9339	0
2023-04-29 05:35:00	15.9335	15.92693	15.9335	0
2023-04-29 05:40:00	15.9276	15.927	15.9276	0
2023-04-29 05:45:00	15.927	15.92771	15.927	0
2023-04-29 05:50:00	15.9267	15.92836	15.9267	0
2023-04-29 05:55:00	15.9268	15.92828	15.9268	0
2023-04-29 06:00:00	15.927	15.92824	15.927	0
2023-04-29 06:05:00	15.9266	15.92821	15.9266	0
2023-04-29 06:10:00	15.9268	15.92823	15.9268	0
2023-04-29 06:15:00	15.9332	15.92891	15.9332	0
2023-04-29 06:20:00	15.9335	15.92887	15.9335	0
2023-04-29 06:25:00	15.9265	15.92817	15.9265	0
2023-04-29 06:30:00	15.9268	15.92809	15.9268	0
2023-04-29 06:35:00	15.9342	15.92881	15.9342	0
2023-04-29 06:40:00	15.9337	15.92951	15.9337	0
2023-04-29 06:45:00	15.9333	15.93016	15.9333	0
2023-04-29 06:50:00	15.9331	15.93077	15.9331	0
2023-04-29 06:55:00	15.9263	15.93074	15.9263	0
2023-04-29 07:00:00	15.9262	15.93068	15.9262	0
2023-04-29 07:05:00	15.9328	15.93064	15.9328	0
2023-04-29 07:10:00	15.9332	15.93061	15.9332	0
2023-04-29 07:15:00	15.9335	15.93131	15.9335	0
2023-04-29 07:20:00	15.9338	15.93201	15.9338	0
2023-04-29 07:25:00	15.9334	15.93193	15.9334	0
2023-04-29 07:30:00	15.9336	15.93192	15.9336	0
2023-04-29 07:35:00	15.9338	15.93197	15.9338	0
2023-04-29 07:40:00	15.9338	15.93204	15.9338	0
2023-04-29 07:45:00	15.9344	15.93285	15.9344	0
2023-04-29 07:50:00	15.9342	15.93365	15.9342	0
2023-04-29 07:55:00	15.9342	15.93379	15.9342	0
2023-04-29 08:00:00	15.9341	15.93388	15.9341	0
2023-04-29 08:05:00	15.9341	15.93394	15.9341	0
2023-04-29 08:10:00	15.9407	15.93463	15.9407	0
2023-04-29 08:15:00	15.934	15.93469	15.934	0
2023-04-29 08:20:00	15.9335	15.93468	15.9335	0
2023-04-29 08:25:00	15.9403	15.93533	15.9403	0
2023-04-29 08:30:00	15.9467	15.93662	15.9467	0
2023-04-29 08:35:00	15.9398	15.93716	15.9398	0
2023-04-29 08:40:00	15.9396	15.9377	15.9396	0
2023-04-29 08:45:00	15.9472	15.939	15.9472	0
2023-04-29 08:50:00	15.9401	15.9396	15.9401	0
2023-04-29 08:55:00	15.9476	15.94095	15.9476	0
2023-04-29 09:00:00	15.947	15.94158	15.947	0
2023-04-29 09:05:00	15.9476	15.94294	15.9476	0
2023-04-29 09:10:00	15.9475	15.94434	15.9475	0
2023-04-29 09:15:00	15.947	15.94501	15.947	0
2023-04-29 09:20:00	15.9472	15.94506	15.9472	0
2023-04-29 09:25:00	15.9468	15.94576	15.9468	0
2023-04-29 09:30:00	15.9465	15.94645	15.9465	0
2023-04-29 09:35:00	15.953	15.94703	15.953	0
2023-04-29 09:40:00	15.9462	15.94764	15.9462	0
2023-04-29 09:45:00	15.9529	15.94817	15.9529	0
2023-04-29 09:50:00	15.9528	15.94875	15.9528	0
2023-04-29 09:55:00	15.9528	15.94927	15.9528	0
2023-04-29 10:00:00	15.9532	15.94984	15.9532	0
2023-04-29 10:05:00	15.9536	15.9505	15.9536	0
2023-04-29 10:10:00	15.9538	15.95116	15.9538	0
2023-04-29 10:15:00	15.9534	15.95182	15.9534	0
2023-04-29 10:20:00	15.9532	15.95249	15.9532	0
2023-04-29 10:25:00	15.9597	15.95316	15.9597	0
2023-04-29 10:30:00	15.96	15.95454	15.96	0
2023-04-29 10:35:00	15.9531	15.95456	15.9531	0
2023-04-29 10:40:00	15.953	15.95458	15.953	0
2023-04-29 10:45:00	15.9596	15.95526	15.9596	0
2023-04-29 10:50:00	15.9528	15.95522	15.9528	0
2023-04-29 10:55:00	15.9532	15.95518	15.9532	0
2023-04-29 11:00:00	15.9531	15.95511	15.9531	0
2023-04-29 11:05:00	15.9529	15.95506	15.9529	0
2023-04-29 11:10:00	15.9605	15.95579	15.9605	0
2023-04-29 11:15:00	15.9601	15.95583	15.9601	0
2023-04-29 11:20:00	15.9599	15.95582	15.9599	0
2023-04-29 11:25:00	15.9597	15.95648	15.9597	0
2023-04-29 11:30:00	15.9601	15.95719	15.9601	0
2023-04-29 11:35:00	15.9599	15.95722	15.9599	0
2023-04-29 11:40:00	15.9597	15.95791	15.9597	0
2023-04-29 11:45:00	15.9596	15.95855	15.9596	0
2023-04-29 11:50:00	15.9605	15.95929	15.9605	0
2023-04-29 11:55:00	15.9606	15.96006	15.9606	0
2023-04-29 12:00:00	15.9602	15.96003	15.9602	0
2023-04-29 12:05:00	15.9605	15.96007	15.9605	0
2023-04-29 12:10:00	15.9601	15.96009	15.9601	0
2023-04-29 12:15:00	15.9665	15.96077	15.9665	0
2023-04-29 12:20:00	15.9735	15.96211	15.9735	0
2023-04-29 12:25:00	15.9732	15.96344	15.9732	0
2023-04-29 12:30:00	15.9664	15.96411	15.9664	0
2023-04-29 12:35:00	15.9671	15.96486	15.9671	0
2023-04-29 12:40:00	15.974	15.96621	15.974	0
2023-04-29 12:45:00	15.9735	15.9675	15.9735	0
2023-04-29 12:50:00	15.9733	15.96881	15.9733	0
2023-04-29 12:55:00	15.9731	15.97007	15.9731	0
2023-04-29 13:00:00	15.973	15.97136	15.973	0
2023-04-29 13:05:00	15.9729	15.972	15.9729	0
2023-04-29 13:10:00	15.9729	15.97194	15.9729	0
2023-04-29 13:15:00	15.9728	15.9719	15.9728	0
2023-04-29 13:20:00	15.9728	15.97254	15.9728	0
2023-04-29 13:25:00	15.9732	15.97315	15.9732	0
2023-04-29 13:30:00	15.9735	15.9731	15.9735	0
2023-04-29 13:35:00	15.9732	15.97307	15.9732	0
2023-04-29 13:40:00	15.9735	15.97309	15.9735	0
2023-04-29 13:45:00	15.9732	15.9731	15.9732	0
2023-04-29 13:50:00	15.9731	15.97311	15.9731	0
2023-04-29 13:55:00	15.9735	15.97317	15.9735	0
2023-04-29 14:00:00	15.9799	15.97387	15.9799	0
2023-04-29 14:05:00	15.9735	15.97394	15.9735	0
2023-04-29 14:10:00	15.9799	15.97465	15.9799	0
2023-04-29 14:15:00	15.9798	15.97531	15.9798	0
2023-04-29 14:20:00	15.9796	15.97592	15.9796	0
2023-04-29 14:25:00	15.9729	15.97589	15.9729	0
2023-04-29 14:30:00	15.9795	15.97649	15.9795	0
2023-04-29 14:35:00	15.9733	15.9765	15.9733	0
2023-04-29 14:40:00	15.9802	15.97721	15.9802	0
2023-04-29 14:45:00	15.9799	15.97785	15.9799	0
2023-04-29 14:50:00	15.9802	15.97788	15.9802	0
2023-04-29 14:55:00	15.9809	15.97862	15.9809	0
2023-04-29 15:00:00	15.9804	15.97867	15.9804	0
2023-04-29 15:05:00	15.98	15.97869	15.98	0
2023-04-29 15:10:00	15.9798	15.97871	15.9798	0
2023-04-29 15:15:00	15.9797	15.97939	15.9797	0
2023-04-29 15:20:00	15.9867	15.98011	15.9867	0
2023-04-29 15:25:00	15.9803	15.98081	15.9803	0
2023-04-29 15:30:00	15.9866	15.98145	15.9866	0
2023-04-29 15:35:00	15.9812	15.98158	15.9812	0
2023-04-29 15:40:00	15.9877	15.98233	15.9877	0
2023-04-29 15:45:00	15.9871	15.98295	15.9871	0
2023-04-29 15:50:00	15.9873	15.98364	15.9873	0
2023-04-29 15:55:00	15.9878	15.98442	15.9878	0
2023-04-29 16:00:00	15.9876	15.9852	15.9876	0
2023-04-29 16:05:00	15.9942	15.98665	15.9942	0
2023-04-29 16:10:00	15.9876	15.98674	15.9876	0
2023-04-29 16:15:00	15.9937	15.98808	15.9937	0
2023-04-29 16:20:00	15.9872	15.98814	15.9872	0
2023-04-29 16:25:00	15.994	15.98942	15.994	0
2023-04-29 16:30:00	15.9869	15.98934	15.9869	0
2023-04-29 16:35:00	15.9872	15.98935	15.9872	0
2023-04-29 16:40:00	15.9868	15.9893	15.9868	0
2023-04-29 16:45:00	15.9865	15.98917	15.9865	0
2023-04-29 16:50:00	15.9936	15.98977	15.9936	0
2023-04-29 16:55:00	15.9871	15.98906	15.9871	0
2023-04-29 17:00:00	15.9877	15.98907	15.9877	0
2023-04-29 17:05:00	15.9942	15.98912	15.9942	0
2023-04-29 17:10:00	16.0008	15.99048	16.0008	0
2023-04-29 17:15:00	16.0004	15.99112	16.0004	0
2023-04-29 17:20:00	15.9934	15.99177	15.9934	0
2023-04-29 17:25:00	15.9932	15.99237	15.9932	0
2023-04-29 17:30:00	16.0003	15.99372	16.0003	0
2023-04-29 17:35:00	16	15.99507	16	0
2023-04-29 17:40:00	15.9936	15.99507	15.9936	0
2023-04-29 17:45:00	16.0005	15.99641	16.0005	0
2023-04-29 17:50:00	16.0001	15.99765	16.0001	0
2023-04-29 17:55:00	16.0003	15.99826	16.0003	0
2023-04-29 18:00:00	16	15.99818	16	0
2023-04-29 18:05:00	16.0007	15.99821	16.0007	0
2023-04-29 18:10:00	16.0008	15.99895	16.0008	0
2023-04-29 18:15:00	16.0013	15.99976	16.0013	0
2023-04-29 18:20:00	16.0011	15.99984	16.0011	0
2023-04-29 18:25:00	16.0005	15.99989	16.0005	0
2023-04-29 18:30:00	16.0001	16.00054	16.0001	0
2023-04-29 18:35:00	16.0066	16.00115	16.0066	0
2023-04-29 18:40:00	16.0074	16.00188	16.0074	0
2023-04-29 18:45:00	16.0008	16.00193	16.0008	0
2023-04-29 18:50:00	16.0003	16.00196	16.0003	0
2023-04-29 18:55:00	16.0072	16.00261	16.0072	0
2023-04-29 19:00:00	16.0068	16.00321	16.0068	0
2023-04-29 19:05:00	16.0066	16.00374	16.0066	0
2023-04-29 19:10:00	16.0064	16.00427	16.0064	0
2023-04-29 19:15:00	16.0063	16.00485	16.0063	0
2023-04-29 19:20:00	16.0073	16.00557	16.0073	0
2023-04-29 19:25:00	16.0073	16.00564	16.0073	0
2023-04-29 19:30:00	16.0007	16.00497	16.0007	0
2023-04-29 19:35:00	16.0007	16.00496	16.0007	0
2023-04-29 19:40:00	16.0075	16.00568	16.0075	0
2023-04-29 19:45:00	16.0008	16.00504	16.0008	0
2023-04-29 19:50:00	16.0003	16.00439	16.0003	0
2023-04-29 19:55:00	16.0004	16.00377	16.0004	0
2023-04-29 20:00:00	16.0072	16.00385	16.0072	0
2023-04-29 20:05:00	16.0006	16.00328	16.0006	0
2023-04-29 20:10:00	16.0006	16.00261	16.0006	0
2023-04-29 20:15:00	16.0071	16.00259	16.0071	0
2023-04-29 20:20:00	16.0068	16.0032	16.0068	0
2023-04-29 20:25:00	16.007	16.00383	16.007	0
2023-04-29 20:30:00	16.0071	16.00379	16.0071	0
2023-04-29 20:35:00	16.0068	16.00439	16.0068	0
2023-04-29 20:40:00	16.0071	16.00507	16.0071	0
2023-04-29 20:45:00	16.0068	16.00571	16.0068	0
2023-04-29 20:50:00	16.0066	16.00565	16.0066	0
2023-04-29 20:55:00	16.0002	16.00561	16.0002	0
2023-04-29 21:00:00	16.0071	16.00626	16.0071	0
2023-04-29 21:05:00	16.0073	16.00628	16.0073	0
2023-04-29 21:10:00	16.0075	16.00635	16.0075	0
2023-04-29 21:15:00	16.0003	16.00568	16.0003	0
2023-04-29 21:20:00	16.0077	16.00574	16.0077	0
2023-04-29 21:25:00	16.0076	16.00582	16.0076	0
2023-04-29 21:30:00	16.008	16.00591	16.008	0
2023-04-29 21:35:00	16.0084	16.00607	16.0084	0
2023-04-29 21:40:00	16.0076	16.00617	16.0076	0
2023-04-29 21:45:00	16.0079	16.00694	16.0079	0
2023-04-29 21:50:00	16.0073	16.00696	16.0073	0
2023-04-29 21:55:00	16.0073	16.00696	16.0073	0
2023-04-29 22:00:00	16.0069	16.0069	16.0069	0
2023-04-29 22:05:00	16.0067	16.00754	16.0067	0
2023-04-29 22:10:00	16.0069	16.00746	16.0069	0
2023-04-29 22:15:00	16.0077	16.00747	16.0077	0
2023-04-29 22:20:00	16.0077	16.00744	16.0077	0
2023-04-29 22:25:00	16.0072	16.00732	16.0072	0
2023-04-29 22:30:00	16.0078	16.00734	16.0078	0
2023-04-29 22:35:00	16.0139	16.00794	16.0139	0
2023-04-29 22:40:00	16.0068	16.00789	16.0068	0
2023-04-29 22:45:00	16.0003	16.00719	16.0003	0
2023-04-29 22:50:00	16.0072	16.00722	16.0072	0
2023-04-29 22:55:00	16.0073	16.00728	16.0073	0
2023-04-29 23:00:00	16.0075	16.00734	16.0075	0
2023-04-29 23:05:00	16.0009	16.00666	16.0009	0
2023-04-29 23:10:00	16.0004	16.00593	16.0004	0
2023-04-29 23:15:00	16.001	16.00531	16.001	0
2023-04-29 23:20:00	16.0077	16.0053	16.0077	0
2023-04-29 23:25:00	16.0077	16.00468	16.0077	0
2023-04-29 23:30:00	16.0014	16.00414	16.0014	0
2023-04-29 23:35:00	16.0017	16.00428	16.0017	0
2023-04-29 23:40:00	16.0019	16.00375	16.0019	0
2023-04-29 23:45:00	16.001	16.00312	16.001	0
2023-04-29 23:50:00	16.0009	16.00246	16.0009	0
2023-04-29 23:55:00	16.0076	16.00313	16.0076	0
2023-04-30 00:00:00	16.0004	16.00313	16.0004	0
2023-04-30 00:05:00	16.0001	16.00304	16.0001	0
2023-04-30 00:10:00	15.9999	16.00226	15.9999	0
2023-04-30 00:15:00	16.0069	16.00218	16.0069	0
2023-04-30 00:20:00	16.0071	16.00275	16.0071	0
2023-04-30 00:25:00	16.0001	16.00259	16.0001	0
2023-04-30 00:30:00	16.0003	16.00243	16.0003	0
2023-04-30 00:35:00	16.0067	16.003	16.0067	0
2023-04-30 00:40:00	15.9998	16.00289	15.9998	0
2023-04-30 00:45:00	16.0064	16.00277	16.0064	0
2023-04-30 00:50:00	16.0067	16.0034	16.0067	0
2023-04-30 00:55:00	16.0004	16.00343	16.0004	0
2023-04-30 01:00:00	16.0006	16.0035	16.0006	0
2023-04-30 01:05:00	16.0006	16.00287	16.0006	0
2023-04-30 01:10:00	16.0008	16.00224	16.0008	0
2023-04-30 01:15:00	16.0003	16.00226	16.0003	0
2023-04-30 01:20:00	16	16.00223	16	0
2023-04-30 01:25:00	16.007	16.00226	16.007	0
2023-04-30 01:30:00	16.0005	16.00233	16.0005	0
2023-04-30 01:35:00	16.0011	16.0018	16.0011	0
2023-04-30 01:40:00	16.0005	16.00118	16.0005	0
2023-04-30 01:45:00	16.0002	16.00116	16.0002	0
2023-04-30 01:50:00	15.9999	16.00109	15.9999	0
2023-04-30 01:55:00	16.0008	16.00111	16.0008	0
2023-04-30 02:00:00	16.0013	16.00116	16.0013	0
2023-04-30 02:05:00	16.0012	16.00125	16.0012	0
2023-04-30 02:10:00	16.0011	16.00136	16.0011	0
2023-04-30 02:15:00	16.001	16.00076	16.001	0
2023-04-30 02:20:00	16.0004	16.00075	16.0004	0
2023-04-30 02:25:00	16.0001	16.00065	16.0001	0
2023-04-30 02:30:00	16.0013	16.00073	16.0013	0
2023-04-30 02:35:00	16.0006	16.00077	16.0006	0
2023-04-30 02:40:00	16.0008	16.00086	16.0008	0
2023-04-30 02:45:00	16.0018	16.00096	16.0018	0
2023-04-30 02:50:00	16.0015	16.00098	16.0015	0
2023-04-30 02:55:00	16.0008	16.00094	16.0008	0
2023-04-30 03:00:00	16.0008	16.00091	16.0008	0
2023-04-30 03:05:00	16.0003	16.00084	16.0003	0
2023-04-30 03:10:00	16.0004	16.00084	16.0004	0
2023-04-30 03:15:00	16.001	16.00093	16.001	0
2023-04-30 03:20:00	16.0004	16.00084	16.0004	0
2023-04-30 03:25:00	16.0006	16.00084	16.0006	0
2023-04-30 03:30:00	15.9935	16.00011	15.9935	0
2023-04-30 03:35:00	16.0071	16.00064	16.0071	0
2023-04-30 03:40:00	16.0005	16.00054	16.0005	0
2023-04-30 03:45:00	16.0001	16.00047	16.0001	0
2023-04-30 03:50:00	15.9932	15.99971	15.9932	0
2023-04-30 03:55:00	15.9931	15.99899	15.9931	0
2023-04-30 04:00:00	16.0001	15.99896	16.0001	0
2023-04-30 04:05:00	16.0004	15.9989	16.0004	0
2023-04-30 04:10:00	16.0005	15.99891	16.0005	0
2023-04-30 04:15:00	16.0016	15.99901	16.0016	0
2023-04-30 04:20:00	16.0013	15.99979	16.0013	0
2023-04-30 04:25:00	16.0011	15.99919	16.0011	0
2023-04-30 04:30:00	15.9944	15.99858	15.9944	0
2023-04-30 04:35:00	15.9949	15.99806	15.9949	0
2023-04-30 04:40:00	15.9951	15.99825	15.9951	0
2023-04-30 04:45:00	15.9943	15.99837	15.9943	0
2023-04-30 04:50:00	15.9938	15.99774	15.9938	0
2023-04-30 04:55:00	15.9939	15.99709	15.9939	0
2023-04-30 05:00:00	16.0002	15.99706	16.0002	0
2023-04-30 05:05:00	15.9933	15.99623	15.9933	0
2023-04-30 05:10:00	16.0003	15.99613	16.0003	0
2023-04-30 05:15:00	15.9939	15.99541	15.9939	0
2023-04-30 05:20:00	16.0002	15.99599	16.0002	0
2023-04-30 05:25:00	15.9937	15.99587	15.9937	0
2023-04-30 05:30:00	16.0005	15.99641	16.0005	0
2023-04-30 05:35:00	16.0001	15.99699	16.0001	0
2023-04-30 05:40:00	15.9937	15.99698	15.9937	0
2023-04-30 05:45:00	15.9943	15.99702	15.9943	0
2023-04-30 05:50:00	15.9943	15.99643	15.9943	0
2023-04-30 05:55:00	15.9938	15.99648	15.9938	0
2023-04-30 06:00:00	16.0011	15.99656	16.0011	0
2023-04-30 06:05:00	16.0009	15.99726	16.0009	0
2023-04-30 06:10:00	15.9942	15.99666	15.9942	0
2023-04-30 06:15:00	15.9946	15.99675	15.9946	0
2023-04-30 06:20:00	16.0011	15.99681	16.0011	0
2023-04-30 06:25:00	15.9952	15.99632	15.9952	0
2023-04-30 06:30:00	15.9948	15.99643	15.9948	0
2023-04-30 06:35:00	15.9949	15.99649	15.9949	0
2023-04-30 06:40:00	15.9942	15.99648	15.9942	0
2023-04-30 06:45:00	15.9937	15.99647	15.9937	0
2023-04-30 06:50:00	16.0005	15.99641	16.0005	0
2023-04-30 06:55:00	16.0001	15.99633	16.0001	0
2023-04-30 07:00:00	15.9999	15.9969	15.9999	0
2023-04-30 07:05:00	15.9935	15.99679	15.9935	0
2023-04-30 07:10:00	15.9937	15.99605	15.9937	0
2023-04-30 07:15:00	15.9934	15.99587	15.9934	0
2023-04-30 07:20:00	15.9936	15.99575	15.9936	0
2023-04-30 07:25:00	16	15.99626	16	0
2023-04-30 07:30:00	15.9998	15.99682	15.9998	0
2023-04-30 07:35:00	15.9997	15.99742	15.9997	0
2023-04-30 07:40:00	16.0002	15.99739	16.0002	0
2023-04-30 07:45:00	15.9938	15.99676	15.9938	0
2023-04-30 07:50:00	16.0005	15.99682	16.0005	0
2023-04-30 07:55:00	16.0002	15.99749	16.0002	0
2023-04-30 08:00:00	15.9999	15.99811	15.9999	0
2023-04-30 08:05:00	16.0007	15.99884	16.0007	0
2023-04-30 08:10:00	16.0003	15.99951	16.0003	0
2023-04-30 08:15:00	16	15.99951	16	0
2023-04-30 08:20:00	16.0008	15.99961	16.0008	0
2023-04-30 08:25:00	16.0008	15.99972	16.0008	0
2023-04-30 08:30:00	16.0003	15.99973	16.0003	0
2023-04-30 08:35:00	16	16.00035	16	0
2023-04-30 08:40:00	15.9998	16.00028	15.9998	0
2023-04-30 08:45:00	16.0001	16.00027	16.0001	0
2023-04-30 08:50:00	16.0003	16.00031	16.0003	0
2023-04-30 08:55:00	16.0006	16.0003	16.0006	0
2023-04-30 09:00:00	16.0078	16.00105	16.0078	0
2023-04-30 09:05:00	16.0005	16.0011	16.0005	0
2023-04-30 09:10:00	16.0002	16.00104	16.0002	0
2023-04-30 09:15:00	15.9999	16.00095	15.9999	0
2023-04-30 09:20:00	16.0069	16.00161	16.0069	0
2023-04-30 09:25:00	16	16.00161	16	0
2023-04-30 09:30:00	16.0003	16.00166	16.0003	0
2023-04-30 09:35:00	16.0067	16.00232	16.0067	0
2023-04-30 09:40:00	16.0065	16.00294	16.0065	0
2023-04-30 09:45:00	16.0135	16.00423	16.0135	0
2023-04-30 09:50:00	16.0133	16.00478	16.0133	0
2023-04-30 09:55:00	16.0131	16.00604	16.0131	0
2023-04-30 10:00:00	16.0068	16.0067	16.0068	0
2023-04-30 10:05:00	16.007	16.00741	16.007	0
2023-04-30 10:10:00	16.0139	16.00811	16.0139	0
2023-04-30 10:15:00	16.0073	16.00884	16.0073	0
2023-04-30 10:20:00	16.0069	16.0095	16.0069	0
2023-04-30 10:25:00	16.0072	16.00955	16.0072	0
2023-04-30 10:30:00	16.0068	16.00958	16.0068	0
2023-04-30 10:35:00	16.0133	16.00956	16.0133	0
2023-04-30 10:40:00	16.007	16.00893	16.007	0
2023-04-30 10:45:00	16.0067	16.00829	16.0067	0
2023-04-30 10:50:00	16.0132	16.00893	16.0132	0
2023-04-30 10:55:00	16.0064	16.00887	16.0064	0
2023-04-30 11:00:00	16.013	16.00878	16.013	0
2023-04-30 11:05:00	16.0129	16.00934	16.0129	0
2023-04-30 11:10:00	16.0129	16.00994	16.0129	0
2023-04-30 11:15:00	16.0067	16.00989	16.0067	0
2023-04-30 11:20:00	16.0132	16.01053	16.0132	0
2023-04-30 11:25:00	16.0131	16.01051	16.0131	0
2023-04-30 11:30:00	16.013	16.01111	16.013	0
2023-04-30 11:35:00	16.0135	16.01179	16.0135	0
2023-04-30 11:40:00	16.0133	16.0118	16.0133	0
2023-04-30 11:45:00	16.0131	16.01247	16.0131	0
2023-04-30 11:50:00	16.0139	16.01256	16.0139	0
2023-04-30 11:55:00	16.014	16.01267	16.014	0
2023-04-30 12:00:00	16.0136	16.01274	16.0136	0
2023-04-30 12:05:00	16.0133	16.0134	16.0133	0
2023-04-30 12:10:00	16.0132	16.0134	16.0132	0
2023-04-30 12:15:00	16.0131	16.0134	16.0131	0
2023-04-30 12:20:00	16.0135	16.01345	16.0135	0
2023-04-30 12:25:00	16.0133	16.01343	16.0133	0
2023-04-30 12:30:00	16.0136	16.01346	16.0136	0
2023-04-30 12:35:00	16.0205	16.0142	16.0205	0
2023-04-30 12:40:00	16.0135	16.01416	16.0135	0
2023-04-30 12:45:00	16.0133	16.01409	16.0133	0
2023-04-30 12:50:00	16.0131	16.01404	16.0131	0
2023-04-30 12:55:00	16.013	16.01401	16.013	0
2023-04-30 13:00:00	16.0202	16.01471	16.0202	0
2023-04-30 13:05:00	16.0137	16.01477	16.0137	0
2023-04-30 13:10:00	16.0144	16.01486	16.0144	0
2023-04-30 13:15:00	16.0214	16.01567	16.0214	0
2023-04-30 13:20:00	16.0211	16.01642	16.0211	0
2023-04-30 13:25:00	16.0206	16.01643	16.0206	0
2023-04-30 13:30:00	16.0202	16.0171	16.0202	0
2023-04-30 13:35:00	16.02	16.01777	16.02	0
2023-04-30 13:40:00	16.0202	16.01848	16.0202	0
2023-04-30 13:45:00	16.0204	16.01922	16.0204	0
2023-04-30 13:50:00	16.0201	16.01921	16.0201	0
2023-04-30 13:55:00	16.0271	16.02055	16.0271	0
2023-04-30 14:00:00	16.0201	16.02112	16.0201	0
2023-04-30 14:05:00	16.0209	16.02107	16.0209	0
2023-04-30 14:10:00	16.0275	16.02171	16.0275	0
2023-04-30 14:15:00	16.0213	16.02178	16.0213	0
2023-04-30 14:20:00	16.0207	16.02183	16.0207	0
2023-04-30 14:25:00	16.0203	16.02186	16.0203	0
2023-04-30 14:30:00	16.02	16.02184	16.02	0
2023-04-30 14:35:00	16.0265	16.02245	16.0265	0
2023-04-30 14:40:00	16.0264	16.02308	16.0264	0
2023-04-30 14:45:00	16.0263	16.023	16.0263	0
2023-04-30 14:50:00	16.0267	16.02366	16.0267	0
2023-04-30 14:55:00	16.0266	16.02423	16.0266	0
2023-04-30 15:00:00	16.0269	16.02417	16.0269	0
2023-04-30 15:05:00	16.0266	16.0247	16.0266	0
2023-04-30 15:10:00	16.0265	16.02528	16.0265	0
2023-04-30 15:15:00	16.0274	16.02599	16.0274	0
2023-04-30 15:20:00	16.0269	16.02668	16.0269	0
2023-04-30 15:25:00	16.0278	16.02681	16.0278	0
2023-04-30 15:30:00	16.0277	16.02694	16.0277	0
2023-04-30 15:35:00	16.0272	16.02703	16.0272	0
2023-04-30 15:40:00	16.0273	16.02709	16.0273	0
2023-04-30 15:45:00	16.0269	16.02712	16.0269	0
2023-04-30 15:50:00	16.0275	16.02718	16.0275	0
2023-04-30 15:55:00	16.0276	16.02728	16.0276	0
2023-04-30 16:00:00	16.0271	16.02734	16.0271	0
2023-04-30 16:05:00	16.0272	16.02732	16.0272	0
2023-04-30 16:10:00	16.0341	16.02804	16.0341	0
2023-04-30 16:15:00	16.0341	16.02867	16.0341	0
2023-04-30 16:20:00	16.0275	16.02865	16.0275	0
2023-04-30 16:25:00	16.027	16.02863	16.027	0
2023-04-30 16:30:00	16.0348	16.02938	16.0348	0
2023-04-30 16:35:00	16.0341	16.0301	16.0341	0
2023-04-30 16:40:00	16.027	16.03005	16.027	0
2023-04-30 16:45:00	16.0339	16.03068	16.0339	0
2023-04-30 16:50:00	16.0336	16.03133	16.0336	0
2023-04-30 16:55:00	16.0404	16.03265	16.0404	0
2023-04-30 17:00:00	16.0334	16.03258	16.0334	0
2023-04-30 17:05:00	16.0333	16.0325	16.0333	0
2023-04-30 17:10:00	16.0331	16.03306	16.0331	0
2023-04-30 17:15:00	16.0397	16.03433	16.0397	0
2023-04-30 17:20:00	16.033	16.03415	16.033	0
2023-04-30 17:25:00	16.0339	16.03413	16.0339	0
2023-04-30 17:30:00	16.034	16.03483	16.034	0
2023-04-30 17:35:00	16.0336	16.0348	16.0336	0
2023-04-30 17:40:00	16.0333	16.03477	16.0333	0
2023-04-30 17:45:00	16.0332	16.03405	16.0332	0
2023-04-30 17:50:00	16.0336	16.03407	16.0336	0
2023-04-30 17:55:00	16.0334	16.03408	16.0334	0
2023-04-30 18:00:00	16.0265	16.03342	16.0265	0
2023-04-30 18:05:00	16.0398	16.03343	16.0398	0
2023-04-30 18:10:00	16.0401	16.03414	16.0401	0
2023-04-30 18:15:00	16.0338	16.03413	16.0338	0
2023-04-30 18:20:00	16.0401	16.03474	16.0401	0
2023-04-30 18:25:00	16.0404	16.03542	16.0404	0
2023-04-30 18:30:00	16.0406	16.03615	16.0406	0
2023-04-30 18:35:00	16.034	16.03623	16.034	0
2023-04-30 18:40:00	16.0403	16.0369	16.0403	0
2023-04-30 18:45:00	16.04	16.03756	16.04	0
2023-04-30 18:50:00	16.0399	16.0389	16.0399	0
2023-04-30 18:55:00	16.0398	16.0389	16.0398	0
2023-04-30 19:00:00	16.0401	16.0389	16.0401	0
2023-04-30 19:05:00	16.0404	16.03956	16.0404	0
2023-04-30 19:10:00	16.0406	16.03961	16.0406	0
2023-04-30 19:15:00	16.0402	16.03959	16.0402	0
2023-04-30 19:20:00	16.0405	16.03958	16.0405	0
2023-04-30 19:25:00	16.0335	16.03953	16.0335	0
2023-04-30 19:30:00	16.0342	16.03892	16.0342	0
2023-04-30 19:35:00	16.0408	16.039	16.0408	0
2023-04-30 19:40:00	16.0408	16.03909	16.0408	0
2023-04-30 19:45:00	16.0404	16.03915	16.0404	0
2023-04-30 19:50:00	16.0401	16.03915	16.0401	0
2023-04-30 19:55:00	16.0399	16.0391	16.0399	0
2023-04-30 20:00:00	16.0398	16.03902	16.0398	0
2023-04-30 20:05:00	16.0403	16.03903	16.0403	0
2023-04-30 20:10:00	16.0405	16.03903	16.0405	0
2023-04-30 20:15:00	16.0406	16.03974	16.0406	0
2023-04-30 20:20:00	16.0403	16.04035	16.0403	0
2023-04-30 20:25:00	16.0404	16.04031	16.0404	0
2023-04-30 20:30:00	16.0411	16.04034	16.0411	0
2023-04-30 20:35:00	16.0411	16.04041	16.0411	0
2023-04-30 20:40:00	16.0405	16.04045	16.0405	0
2023-04-30 20:45:00	16.0402	16.04048	16.0402	0
2023-04-30 20:50:00	16.0405	16.04055	16.0405	0
2023-04-30 20:55:00	16.0402	16.04054	16.0402	0
2023-04-30 21:00:00	16.0404	16.04053	16.0404	0
2023-04-30 21:05:00	16.0401	16.04048	16.0401	0
2023-04-30 21:10:00	16.0403	16.04048	16.0403	0
2023-04-30 21:15:00	16.0338	16.03982	16.0338	0
2023-04-30 21:20:00	16.034	16.03911	16.034	0
2023-04-30 21:25:00	16.0403	16.03903	16.0403	0
2023-04-30 21:30:00	16.0405	16.03903	16.0405	0
2023-04-30 21:35:00	16.0335	16.03836	16.0335	0
2023-04-30 21:40:00	16.0338	16.03769	16.0338	0
2023-04-30 21:45:00	16.0335	16.03702	16.0335	0
2023-04-30 21:50:00	16.0333	16.03631	16.0333	0
2023-04-30 21:55:00	16.0403	16.03633	16.0403	0
2023-04-30 22:00:00	16.0337	16.03567	16.0337	0
2023-04-30 22:05:00	16.0406	16.03635	16.0406	0
2023-04-30 22:10:00	16.034	16.03635	16.034	0
2023-04-30 22:15:00	16.0408	16.0364	16.0408	0
2023-04-30 22:20:00	16.0408	16.03643	16.0408	0
2023-04-30 22:25:00	16.0412	16.0372	16.0412	0
2023-04-30 22:30:00	16.0406	16.03788	16.0406	0
2023-04-30 22:35:00	16.0336	16.03789	16.0336	0
2023-04-30 22:40:00	16.0343	16.03799	16.0343	0
2023-04-30 22:45:00	16.0348	16.03744	16.0348	0
2023-04-30 22:50:00	16.0346	16.03753	16.0346	0
2023-04-30 22:55:00	16.0411	16.03758	16.0411	0
2023-04-30 23:00:00	16.0348	16.03766	16.0348	0
2023-04-30 23:05:00	16.0414	16.03772	16.0414	0
2023-04-30 23:10:00	16.034	16.03704	16.034	0
2023-04-30 23:15:00	16.0336	16.03628	16.0336	0
2023-04-30 23:20:00	16.0339	16.03561	16.0339	0
2023-04-30 23:25:00	16.0335	16.0356	16.0335	0
2023-04-30 23:30:00	16.0339	16.03556	16.0339	0
2023-04-30 23:35:00	16.0268	16.03476	16.0268	0
2023-04-30 23:40:00	16.0337	16.03467	16.0337	0
2023-04-30 23:45:00	16.0339	16.03395	16.0339	0
2023-04-30 23:50:00	16.0339	16.03386	16.0339	0
2023-04-30 23:55:00	16.034	16.03312	16.034	0
2023-05-01 00:00:00	16.0336	16.03308	16.0336	0
2023-05-01 00:05:00	16.0339	16.03311	16.0339	0
2023-05-01 00:10:00	16.0341	16.03313	16.0341	0
2023-05-01 00:15:00	16.0336	16.03314	16.0336	0
2023-05-01 00:20:00	16.0338	16.03313	16.0338	0
2023-05-01 00:25:00	16.034	16.03385	16.034	0
2023-05-01 00:30:00	16.0269	16.03317	16.0269	0
2023-05-01 00:35:00	16.0276	16.03254	16.0276	0
2023-05-01 00:40:00	16.0276	16.03191	16.0276	0
2023-05-01 00:45:00	16.0271	16.03122	16.0271	0
2023-05-01 00:50:00	16.0273	16.03059	16.0273	0
2023-05-01 00:55:00	16.0207	16.02927	16.0207	0
2023-05-01 01:00:00	16.0274	16.0286	16.0274	0
2023-05-01 01:05:00	16.0269	16.02793	16.0269	0
2023-05-01 01:10:00	16.0275	16.0273	16.0275	0
2023-05-01 01:15:00	16.0271	16.02661	16.0271	0
2023-05-01 01:20:00	16.0268	16.0266	16.0268	0
2023-05-01 01:25:00	16.027	16.02654	16.027	0
2023-05-01 01:30:00	16.0272	16.0265	16.0272	0
2023-05-01 01:35:00	16.0273	16.02652	16.0273	0
2023-05-01 01:40:00	16.0283	16.02662	16.0283	0
2023-05-01 01:45:00	16.0276	16.02731	16.0276	0
2023-05-01 01:50:00	16.0275	16.02732	16.0275	0
2023-05-01 01:55:00	16.0209	16.02672	16.0209	0
2023-05-01 02:00:00	16.0271	16.02668	16.0271	0
2023-05-01 02:05:00	16.0272	16.02669	16.0272	0
2023-05-01 02:10:00	16.0269	16.0267	16.0269	0
2023-05-01 02:15:00	16.0205	16.02605	16.0205	0
2023-05-01 02:20:00	16.0201	16.02534	16.0201	0
2023-05-01 02:25:00	16.0204	16.02465	16.0204	0
2023-05-01 02:30:00	16.0201	16.02383	16.0201	0
2023-05-01 02:35:00	16.0266	16.02373	16.0266	0
2023-05-01 02:40:00	16.0269	16.02367	16.0269	0
2023-05-01 02:45:00	16.0199	16.02357	16.0199	0
2023-05-01 02:50:00	16.0202	16.02288	16.0202	0
2023-05-01 02:55:00	16.0143	16.02159	16.0143	0
2023-05-01 03:00:00	16.0142	16.02032	16.0142	0
2023-05-01 03:05:00	16.0208	16.02035	16.0208	0
2023-05-01 03:10:00	16.0141	16.01975	16.0141	0
2023-05-01 03:15:00	16.0141	16.01912	16.0141	0
2023-05-01 03:20:00	16.0136	16.01847	16.0136	0
2023-05-01 03:25:00	16.0143	16.01724	16.0143	0
2023-05-01 03:30:00	16.0138	16.01593	16.0138	0
2023-05-01 03:35:00	16.0135	16.01529	16.0135	0
2023-05-01 03:40:00	16.0132	16.01459	16.0132	0
2023-05-01 03:45:00	16.0131	16.01447	16.0131	0
2023-05-01 03:50:00	16.0135	16.0144	16.0135	0
2023-05-01 03:55:00	16.0133	16.01365	16.0133	0
2023-05-01 04:00:00	16.0131	16.01355	16.0131	0
2023-05-01 04:05:00	16.014	16.01354	16.014	0
2023-05-01 04:10:00	16.014	16.01358	16.014	0
2023-05-01 04:15:00	16.014	16.01355	16.014	0
2023-05-01 04:20:00	16.014	16.01357	16.014	0
2023-05-01 04:25:00	16.0075	16.01297	16.0075	0
2023-05-01 04:30:00	16.007	16.01235	16.007	0
2023-05-01 04:35:00	16.0134	16.01238	16.0134	0
2023-05-01 04:40:00	16.0142	16.01245	16.0142	0
2023-05-01 04:45:00	16.0142	16.01254	16.0142	0
2023-05-01 04:50:00	16.0142	16.01265	16.0142	0
2023-05-01 04:55:00	16.0141	16.01266	16.0141	0
2023-05-01 05:00:00	16.0146	16.01272	16.0146	0
2023-05-01 05:05:00	16.0149	16.01281	16.0149	0
2023-05-01 05:10:00	16.0081	16.01222	16.0081	0
2023-05-01 05:15:00	16.0074	16.01221	16.0074	0
2023-05-01 05:20:00	16.0142	16.01293	16.0142	0
2023-05-01 05:25:00	16.0009	16.01168	16.0009	0
2023-05-01 05:30:00	16.0075	16.01101	16.0075	0
2023-05-01 05:35:00	16.0076	16.01035	16.0076	0
2023-05-01 05:40:00	16.0079	16.00972	16.0079	0
2023-05-01 05:45:00	16.0073	16.00904	16.0073	0
2023-05-01 05:50:00	16.0073	16.00831	16.0073	0
2023-05-01 05:55:00	16.0069	16.00751	16.0069	0
2023-05-01 06:00:00	16.0076	16.00746	16.0076	0
2023-05-01 06:05:00	16.0071	16.00743	16.0071	0
2023-05-01 06:10:00	16.0068	16.00669	16.0068	0
2023-05-01 06:15:00	16.007	16.0073	16.007	0
2023-05-01 06:20:00	16.0067	16.00722	16.0067	0
2023-05-01 06:25:00	16.0065	16.00711	16.0065	0
2023-05-01 06:30:00	16.0075	16.00707	16.0075	0
2023-05-01 06:35:00	16.0146	16.0078	16.0146	0
2023-05-01 06:40:00	16.0073	16.0078	16.0073	0
2023-05-01 06:45:00	16.0002	16.00713	16.0002	0
2023-05-01 06:50:00	16.0066	16.00703	16.0066	0
2023-05-01 06:55:00	16.0065	16.00697	16.0065	0
2023-05-01 07:00:00	16.0064	16.00693	16.0064	0
2023-05-01 07:05:00	16.0068	16.00691	16.0068	0
2023-05-01 07:10:00	16.0138	16.00762	16.0138	0
2023-05-01 07:15:00	16.0135	16.00832	16.0135	0
2023-05-01 07:20:00	16.0132	16.00889	16.0132	0
2023-05-01 07:25:00	16.0069	16.00812	16.0069	0
2023-05-01 07:30:00	16.0133	16.00872	16.0133	0
2023-05-01 07:35:00	16.0131	16.01001	16.0131	0
2023-05-01 07:40:00	16.0136	16.01071	16.0136	0
2023-05-01 07:45:00	16.0066	16.01072	16.0066	0
2023-05-01 07:50:00	16.0131	16.01139	16.0131	0
2023-05-01 07:55:00	16.013	16.01201	16.013	0
2023-05-01 08:00:00	16.0072	16.01135	16.0072	0
2023-05-01 08:05:00	16.0146	16.01146	16.0146	0
2023-05-01 08:10:00	16.0139	16.01153	16.0139	0
2023-05-01 08:15:00	16.0069	16.01153	16.0069	0
2023-05-01 08:20:00	16.0137	16.01157	16.0137	0
2023-05-01 08:25:00	16.0139	16.01165	16.0139	0
2023-05-01 08:30:00	16.0139	16.01168	16.0139	0
2023-05-01 08:35:00	16.0135	16.01237	16.0135	0
2023-05-01 08:40:00	16.0133	16.01239	16.0133	0
2023-05-01 08:45:00	16.0131	16.0124	16.0131	0
2023-05-01 08:50:00	16.0135	16.01303	16.0135	0
2023-05-01 08:55:00	16.0138	16.01295	16.0138	0
2023-05-01 09:00:00	16.0134	16.0129	16.0134	0
2023-05-01 09:05:00	16.0132	16.01353	16.0132	0
2023-05-01 09:10:00	16.0131	16.01347	16.0131	0
2023-05-01 09:15:00	16.013	16.01338	16.013	0
2023-05-01 09:20:00	16.0135	16.01334	16.0135	0
2023-05-01 09:25:00	16.0133	16.01332	16.0133	0
2023-05-01 09:30:00	16.0131	16.0133	16.0131	0
2023-05-01 09:35:00	16.0136	16.01335	16.0136	0
2023-05-01 09:40:00	16.0205	16.01405	16.0205	0
2023-05-01 09:45:00	16.0139	16.01406	16.0139	0
2023-05-01 09:50:00	16.0145	16.01417	16.0145	0
2023-05-01 09:55:00	16.0143	16.01428	16.0143	0
2023-05-01 10:00:00	16.0143	16.0144	16.0143	0
2023-05-01 10:05:00	16.0138	16.01448	16.0138	0
2023-05-01 10:10:00	16.0135	16.01448	16.0135	0
2023-05-01 10:15:00	16.0199	16.01514	16.0199	0
2023-05-01 10:20:00	16.0198	16.01581	16.0198	0
2023-05-01 10:25:00	16.0197	16.01642	16.0197	0
2023-05-01 10:30:00	16.0206	16.01643	16.0206	0
2023-05-01 10:35:00	16.0202	16.01706	16.0202	0
2023-05-01 10:40:00	16.0277	16.01838	16.0277	0
2023-05-01 10:45:00	16.0205	16.019	16.0205	0
2023-05-01 10:50:00	16.0206	16.01963	16.0206	0
2023-05-01 10:55:00	16.0202	16.02027	16.0202	0
2023-05-01 11:00:00	16.02	16.02092	16.02	0
2023-05-01 11:05:00	16.0198	16.02091	16.0198	0
2023-05-01 11:10:00	16.0201	16.02094	16.0201	0
2023-05-01 11:15:00	16.0209	16.02106	16.0209	0
2023-05-01 11:20:00	16.0204	16.02104	16.0204	0
2023-05-01 11:25:00	16.0268	16.0217	16.0268	0
2023-05-01 11:30:00	16.0199	16.02092	16.0199	0
2023-05-01 11:35:00	16.027	16.02157	16.027	0
2023-05-01 11:40:00	16.0271	16.02222	16.0271	0
2023-05-01 11:45:00	16.0201	16.02221	16.0201	0
2023-05-01 11:50:00	16.0266	16.02287	16.0266	0
2023-05-01 11:55:00	16.0265	16.02354	16.0265	0
2023-05-01 12:00:00	16.0269	16.02422	16.0269	0
2023-05-01 12:05:00	16.0266	16.02479	16.0266	0
2023-05-01 12:10:00	16.0265	16.0254	16.0265	0
2023-05-01 12:15:00	16.0264	16.02536	16.0264	0
2023-05-01 12:20:00	16.0269	16.02606	16.0269	0
2023-05-01 12:25:00	16.0266	16.02602	16.0266	0
2023-05-01 12:30:00	16.027	16.02601	16.027	0
2023-05-01 12:35:00	16.0267	16.02667	16.0267	0
2023-05-01 12:40:00	16.0266	16.02667	16.0266	0
2023-05-01 12:45:00	16.0331	16.02733	16.0331	0
2023-05-01 12:50:00	16.0335	16.02799	16.0335	0
2023-05-01 12:55:00	16.0338	16.02871	16.0338	0
2023-05-01 13:00:00	16.0335	16.02941	16.0335	0
2023-05-01 13:05:00	16.0333	16.0301	16.0333	0
2023-05-01 13:10:00	16.0398	16.03139	16.0398	0
2023-05-01 13:15:00	16.0331	16.03204	16.0331	0
2023-05-01 13:20:00	16.0402	16.03336	16.0402	0
2023-05-01 13:25:00	16.0333	16.03402	16.0333	0
2023-05-01 13:30:00	16.0403	16.03539	16.0403	0
2023-05-01 13:35:00	16.0333	16.03541	16.0333	0
2023-05-01 13:40:00	16.0336	16.03542	16.0336	0
2023-05-01 13:45:00	16.04	16.03604	16.04	0
2023-05-01 13:50:00	16.0332	16.03601	16.0332	0
2023-05-01 13:55:00	16.0331	16.03599	16.0331	0
2023-05-01 14:00:00	16.0397	16.03598	16.0397	0
2023-05-01 14:05:00	16.0402	16.03669	16.0402	0
2023-05-01 14:10:00	16.04	16.03667	16.04	0
2023-05-01 14:15:00	16.0398	16.03732	16.0398	0
2023-05-01 14:20:00	16.0402	16.03731	16.0402	0
2023-05-01 14:25:00	16.0333	16.03731	16.0333	0
2023-05-01 14:30:00	16.0398	16.03793	16.0398	0
2023-05-01 14:35:00	16.0397	16.0379	16.0397	0
2023-05-01 14:40:00	16.0397	16.03855	16.0397	0
2023-05-01 14:45:00	16.0396	16.0392	16.0396	0
2023-05-01 14:50:00	16.0396	16.03919	16.0396	0
2023-05-01 14:55:00	16.04	16.03917	16.04	0
2023-05-01 15:00:00	16.0408	16.03925	16.0408	0
2023-05-01 15:05:00	16.0408	16.03935	16.0408	0
2023-05-01 15:10:00	16.0404	16.03937	16.0404	0
2023-05-01 15:15:00	16.0401	16.04005	16.0401	0
2023-05-01 15:20:00	16.0399	16.04006	16.0399	0
2023-05-01 15:25:00	16.0407	16.04016	16.0407	0
2023-05-01 15:30:00	16.0409	16.04028	16.0409	0
2023-05-01 15:35:00	16.0404	16.04036	16.0404	0
2023-05-01 15:40:00	16.0472	16.04112	16.0472	0
2023-05-01 15:45:00	16.0474	16.04186	16.0474	0
2023-05-01 15:50:00	16.0475	16.04253	16.0475	0
2023-05-01 15:55:00	16.0543	16.04388	16.0543	0
2023-05-01 16:00:00	16.0471	16.04455	16.0471	0
2023-05-01 16:05:00	16.0468	16.04522	16.0468	0
2023-05-01 16:10:00	16.0533	16.04656	16.0533	0
2023-05-01 16:15:00	16.0532	16.04781	16.0532	0
2023-05-01 16:20:00	16.0464	16.04836	16.0464	0
2023-05-01 16:25:00	16.0463	16.04895	16.0463	0
2023-05-01 16:30:00	16.0468	16.04891	16.0468	0
2023-05-01 16:35:00	16.047	16.04887	16.047	0
2023-05-01 16:40:00	16.0534	16.04946	16.0534	0
2023-05-01 16:45:00	16.0471	16.04874	16.0471	0
2023-05-01 16:50:00	16.0468	16.04871	16.0468	0
2023-05-01 16:55:00	16.0533	16.04936	16.0533	0
2023-05-01 17:00:00	16.047	16.04873	16.047	0
2023-05-01 17:05:00	16.0538	16.04879	16.0538	0
2023-05-01 17:10:00	16.0535	16.0495	16.0535	0
2023-05-01 17:15:00	16.0533	16.0502	16.0533	0
2023-05-01 17:20:00	16.0537	16.05089	16.0537	0
2023-05-01 17:25:00	16.0534	16.05153	16.0534	0
2023-05-01 17:30:00	16.0533	16.05152	16.0533	0
2023-05-01 17:35:00	16.0532	16.05213	16.0532	0
2023-05-01 17:40:00	16.0531	16.05276	16.0531	0
2023-05-01 17:45:00	16.053	16.05273	16.053	0
2023-05-01 17:50:00	16.0597	16.054	16.0597	0
2023-05-01 17:55:00	16.053	16.05392	16.053	0
2023-05-01 18:00:00	16.0596	16.05453	16.0596	0
2023-05-01 18:05:00	16.0596	16.05516	16.0596	0
2023-05-01 18:10:00	16.0596	16.05575	16.0596	0
2023-05-01 18:15:00	16.0538	16.05579	16.0538	0
2023-05-01 18:20:00	16.0535	16.05581	16.0535	0
2023-05-01 18:25:00	16.06	16.05649	16.06	0
2023-05-01 18:30:00	16.0665	16.05783	16.0665	0
2023-05-01 18:35:00	16.0602	16.05855	16.0602	0
2023-05-01 18:40:00	16.0611	16.05869	16.0611	0
2023-05-01 18:45:00	16.0605	16.05944	16.0605	0
2023-05-01 18:50:00	16.0606	16.05954	16.0606	0
2023-05-01 18:55:00	16.0603	16.05961	16.0603	0
2023-05-01 19:00:00	16.06	16.05965	16.06	0
2023-05-01 19:05:00	16.0599	16.06026	16.0599	0
2023-05-01 19:10:00	16.0598	16.06089	16.0598	0
2023-05-01 19:15:00	16.0664	16.06153	16.0664	0
2023-05-01 19:20:00	16.0597	16.06085	16.0597	0
2023-05-01 19:25:00	16.0602	16.06085	16.0602	0
2023-05-01 19:30:00	16.0667	16.06141	16.0667	0
2023-05-01 19:35:00	16.0671	16.06207	16.0671	0
2023-05-01 19:40:00	16.0668	16.06269	16.0668	0
2023-05-01 19:45:00	16.0666	16.06332	16.0666	0
2023-05-01 19:50:00	16.067	16.06402	16.067	0
2023-05-01 19:55:00	16.0668	16.06471	16.0668	0
2023-05-01 20:00:00	16.0666	16.06539	16.0666	0
2023-05-01 20:05:00	16.0665	16.0654	16.0665	0
2023-05-01 20:10:00	16.067	16.06613	16.067	0
2023-05-01 20:15:00	16.0672	16.06683	16.0672	0
2023-05-01 20:20:00	16.0669	16.06685	16.0669	0
2023-05-01 20:25:00	16.0671	16.06685	16.0671	0
2023-05-01 20:30:00	16.0668	16.06685	16.0668	0
2023-05-01 20:35:00	16.0671	16.0669	16.0671	0
2023-05-01 20:40:00	16.0668	16.06688	16.0668	0
2023-05-01 20:45:00	16.0666	16.06686	16.0666	0
2023-05-01 20:50:00	16.067	16.0669	16.067	0
2023-05-01 20:55:00	16.0668	16.06693	16.0668	0
2023-05-01 21:00:00	16.0666	16.06689	16.0666	0
2023-05-01 21:05:00	16.0741	16.06758	16.0741	0
2023-05-01 21:10:00	16.067	16.06759	16.067	0
2023-05-01 21:15:00	16.0668	16.06756	16.0668	0
2023-05-01 21:20:00	16.067	16.06758	16.067	0
2023-05-01 21:25:00	16.0668	16.06755	16.0668	0
2023-05-01 21:30:00	16.067	16.06757	16.067	0
2023-05-01 21:35:00	16.0735	16.06826	16.0735	0
2023-05-01 21:40:00	16.0666	16.06822	16.0666	0
2023-05-01 21:45:00	16.0732	16.06886	16.0732	0
2023-05-01 21:50:00	16.0736	16.06956	16.0736	0
2023-05-01 21:55:00	16.0734	16.06949	16.0734	0
2023-05-01 22:00:00	16.067	16.06949	16.067	0
2023-05-01 22:05:00	16.0734	16.07015	16.0734	0
2023-05-01 22:10:00	16.0741	16.07086	16.0741	0
2023-05-01 22:15:00	16.0747	16.07165	16.0747	0
2023-05-01 22:20:00	16.0741	16.07236	16.0741	0
2023-05-01 22:25:00	16.0737	16.07238	16.0737	0
2023-05-01 22:30:00	16.0734	16.07306	16.0734	0
2023-05-01 22:35:00	16.08	16.07374	16.08	0
2023-05-01 22:40:00	16.0732	16.0737	16.0732	0
2023-05-01 22:45:00	16.074	16.07376	16.074	0
2023-05-01 22:50:00	16.0812	16.07518	16.0812	0
2023-05-01 22:55:00	16.0807	16.07591	16.0807	0
2023-05-01 23:00:00	16.0803	16.07653	16.0803	0
2023-05-01 23:05:00	16.0805	16.07711	16.0805	0
2023-05-01 23:10:00	16.0806	16.07776	16.0806	0
2023-05-01 23:15:00	16.0803	16.07842	16.0803	0
2023-05-01 23:20:00	16.0806	16.07914	16.0806	0
2023-05-01 23:25:00	16.0803	16.07917	16.0803	0
2023-05-01 23:30:00	16.0806	16.07991	16.0806	0
2023-05-01 23:35:00	16.0802	16.08053	16.0802	0
2023-05-01 23:40:00	16.0747	16.07988	16.0747	0
2023-05-01 23:45:00	16.0746	16.07927	16.0746	0
2023-05-01 23:50:00	16.0807	16.07931	16.0807	0
2023-05-01 23:55:00	16.0737	16.07863	16.0737	0
2023-05-02 00:00:00	16.0801	16.07858	16.0801	0
2023-05-02 00:05:00	16.0799	16.07854	16.0799	0
2023-05-02 00:10:00	16.0803	16.07851	16.0803	0
2023-05-02 00:15:00	16.0801	16.07849	16.0801	0
2023-05-02 00:20:00	16.0866	16.07909	16.0866	0
2023-05-02 00:25:00	16.0731	16.07838	16.0731	0
2023-05-02 00:30:00	16.0731	16.07822	16.0731	0
2023-05-02 00:35:00	16.073	16.07806	16.073	0
2023-05-02 00:40:00	16.0797	16.07796	16.0797	0
2023-05-02 00:45:00	16.0801	16.0786	16.0801	0
2023-05-02 00:50:00	16.0809	16.07868	16.0809	0
2023-05-02 00:55:00	16.0738	16.07807	16.0738	0
2023-05-02 01:00:00	16.0807	16.07811	16.0807	0
2023-05-02 01:05:00	16.0803	16.07813	16.0803	0
2023-05-02 01:10:00	16.0801	16.07748	16.0801	0
2023-05-02 01:15:00	16.0733	16.0775	16.0733	0
2023-05-02 01:20:00	16.0803	16.07822	16.0803	0
2023-05-02 01:25:00	16.0801	16.07893	16.0801	0
2023-05-02 01:30:00	16.0804	16.079	16.0804	0
2023-05-02 01:35:00	16.0806	16.07905	16.0806	0
2023-05-02 01:40:00	16.0803	16.07899	16.0803	0
2023-05-02 01:45:00	16.0805	16.07966	16.0805	0
2023-05-02 01:50:00	16.0811	16.0797	16.0811	0
2023-05-02 01:55:00	16.0806	16.07973	16.0806	0
2023-05-02 02:00:00	16.0803	16.07975	16.0803	0
2023-05-02 02:05:00	16.0806	16.08048	16.0806	0
2023-05-02 02:10:00	16.0807	16.08052	16.0807	0
2023-05-02 02:15:00	16.0739	16.0799	16.0739	0
2023-05-02 02:20:00	16.0736	16.07922	16.0736	0
2023-05-02 02:25:00	16.0805	16.07921	16.0805	0
2023-05-02 02:30:00	16.074	16.07858	16.074	0
2023-05-02 02:35:00	16.0803	16.07856	16.0803	0
2023-05-02 02:40:00	16.0738	16.07783	16.0738	0
2023-05-02 02:45:00	16.0811	16.07788	16.0811	0
2023-05-02 02:50:00	16.0806	16.07791	16.0806	0
2023-05-02 02:55:00	16.0802	16.07787	16.0802	0
2023-05-02 03:00:00	16.08	16.0778	16.08	0
2023-05-02 03:05:00	16.0799	16.0784	16.0799	0
2023-05-02 03:10:00	16.0802	16.07906	16.0802	0
2023-05-02 03:15:00	16.0806	16.07907	16.0806	0
2023-05-02 03:20:00	16.0807	16.07974	16.0807	0
2023-05-02 03:25:00	16.0809	16.0798	16.0809	0
2023-05-02 03:30:00	16.0804	16.08046	16.0804	0
2023-05-02 03:35:00	16.0802	16.08037	16.0802	0
2023-05-02 03:40:00	16.0808	16.08039	16.0808	0
2023-05-02 03:45:00	16.0808	16.08045	16.0808	0
2023-05-02 03:50:00	16.0809	16.08054	16.0809	0
2023-05-02 03:55:00	16.0809	16.08064	16.0809	0
2023-05-02 04:00:00	16.0804	16.08066	16.0804	0
2023-05-02 04:05:00	16.0802	16.08062	16.0802	0
2023-05-02 04:10:00	16.08	16.08055	16.08	0
2023-05-02 04:15:00	16.0799	16.08045	16.0799	0
2023-05-02 04:20:00	16.0798	16.08039	16.0798	0
2023-05-02 04:25:00	16.0803	16.0804	16.0803	0
2023-05-02 04:30:00	16.081	16.08042	16.081	0
2023-05-02 04:35:00	16.0811	16.08045	16.0811	0
2023-05-02 04:40:00	16.0872	16.08108	16.0872	0
2023-05-02 04:45:00	16.0802	16.08101	16.0802	0
2023-05-02 04:50:00	16.08	16.08097	16.08	0
2023-05-02 04:55:00	16.087	16.08165	16.087	0
2023-05-02 05:00:00	16.0805	16.0817	16.0805	0
2023-05-02 05:05:00	16.0802	16.08173	16.0802	0
2023-05-02 05:10:00	16.0804	16.08179	16.0804	0
2023-05-02 05:15:00	16.0806	16.08182	16.0806	0
2023-05-02 05:20:00	16.0808	16.0818	16.0808	0
2023-05-02 05:25:00	16.0804	16.08173	16.0804	0
2023-05-02 05:30:00	16.0868	16.08169	16.0868	0
2023-05-02 05:35:00	16.0872	16.08239	16.0872	0
2023-05-02 05:40:00	16.0802	16.08241	16.0802	0
2023-05-02 05:45:00	16.08	16.08171	16.08	0
2023-05-02 05:50:00	16.0871	16.08237	16.0871	0
2023-05-02 05:55:00	16.0873	16.08308	16.0873	0
2023-05-02 06:00:00	16.0869	16.08373	16.0869	0
2023-05-02 06:05:00	16.0867	16.08434	16.0867	0
2023-05-02 06:10:00	16.0866	16.08492	16.0866	0
2023-05-02 06:15:00	16.0865	16.08553	16.0865	0
2023-05-02 06:20:00	16.0869	16.08554	16.0869	0
2023-05-02 06:25:00	16.0871	16.08553	16.0871	0
2023-05-02 06:30:00	16.0874	16.08625	16.0874	0
2023-05-02 06:35:00	16.0874	16.08699	16.0874	0
2023-05-02 06:40:00	16.087	16.08698	16.087	0
2023-05-02 06:45:00	16.0877	16.08702	16.0877	0
2023-05-02 06:50:00	16.0873	16.08706	16.0873	0
2023-05-02 06:55:00	16.0874	16.08713	16.0874	0
2023-05-02 07:00:00	16.0881	16.08728	16.0881	0
2023-05-02 07:05:00	16.0874	16.08737	16.0874	0
2023-05-02 07:10:00	16.088	16.08748	16.088	0
2023-05-02 07:15:00	16.0885	16.08762	16.0885	0
2023-05-02 07:20:00	16.0877	16.08765	16.0877	0
2023-05-02 07:25:00	16.0872	16.08763	16.0872	0
2023-05-02 07:30:00	16.0869	16.08762	16.0869	0
2023-05-02 07:35:00	16.0867	16.08752	16.0867	0
2023-05-02 07:40:00	16.0866	16.08745	16.0866	0
2023-05-02 07:45:00	16.0798	16.08669	16.0798	0
2023-05-02 07:50:00	16.0869	16.08657	16.0869	0
2023-05-02 07:55:00	16.0867	16.0865	16.0867	0
2023-05-02 08:00:00	16.0866	16.08636	16.0866	0
2023-05-02 08:05:00	16.0865	16.08616	16.0865	0
2023-05-02 08:10:00	16.0873	16.08612	16.0873	0
2023-05-02 08:15:00	16.0941	16.08681	16.0941	0
2023-05-02 08:20:00	16.087	16.08682	16.087	0
2023-05-02 08:25:00	16.0868	16.08683	16.0868	0
2023-05-02 08:30:00	16.0933	16.0875	16.0933	0
2023-05-02 08:35:00	16.0865	16.08817	16.0865	0
2023-05-02 08:40:00	16.0937	16.08885	16.0937	0
2023-05-02 08:45:00	16.0934	16.08952	16.0934	0
2023-05-02 08:50:00	16.0866	16.08952	16.0866	0
2023-05-02 08:55:00	16.0937	16.09024	16.0937	0
2023-05-02 09:00:00	16.0939	16.0909	16.0939	0
2023-05-02 09:05:00	16.0936	16.09085	16.0936	0
2023-05-02 09:10:00	16.0945	16.0916	16.0945	0
2023-05-02 09:15:00	16.0945	16.09237	16.0945	0
2023-05-02 09:20:00	16.094	16.09244	16.094	0
2023-05-02 09:25:00	16.0936	16.09315	16.0936	0
2023-05-02 09:30:00	16.0938	16.09316	16.0938	0
2023-05-02 09:35:00	16.0935	16.09317	16.0935	0
2023-05-02 09:40:00	16.0934	16.09385	16.0934	0
2023-05-02 09:45:00	16.0937	16.09385	16.0937	0
2023-05-02 09:50:00	16.1001	16.09447	16.1001	0
2023-05-02 09:55:00	16.0937	16.09448	16.0937	0
2023-05-02 10:00:00	16.0935	16.09438	16.0935	0
2023-05-02 10:05:00	16.1	16.09493	16.1	0
2023-05-02 10:10:00	16.1004	16.09557	16.1004	0
2023-05-02 10:15:00	16.1002	16.09623	16.1002	0
2023-05-02 10:20:00	16.1	16.09685	16.1	0
2023-05-02 10:25:00	16.1066	16.09816	16.1066	0
2023-05-02 10:30:00	16.1065	16.09947	16.1065	0
2023-05-02 10:35:00	16.0998	16.10008	16.0998	0
2023-05-02 10:40:00	16.1074	16.10081	16.1074	0
2023-05-02 10:45:00	16.1004	16.10148	16.1004	0
2023-05-02 10:50:00	16.1001	16.10214	16.1001	0
2023-05-02 10:55:00	16.1	16.10214	16.1	0
2023-05-02 11:00:00	16.1066	16.10276	16.1066	0
2023-05-02 11:05:00	16.1065	16.10339	16.1065	0
2023-05-02 11:10:00	16.1065	16.10404	16.1065	0
2023-05-02 11:15:00	16.0997	16.10335	16.0997	0
2023-05-02 11:20:00	16.1069	16.10339	16.1069	0
2023-05-02 11:25:00	16.1005	16.10346	16.1005	0
2023-05-02 11:30:00	16.1069	16.10341	16.1069	0
2023-05-02 11:35:00	16.1071	16.10408	16.1071	0
2023-05-02 11:40:00	16.1069	16.10476	16.1069	0
2023-05-02 11:45:00	16.1067	16.10543	16.1067	0
2023-05-02 11:50:00	16.107	16.10547	16.107	0
2023-05-02 11:55:00	16.1068	16.1055	16.1068	0
2023-05-02 12:00:00	16.1066	16.10551	16.1066	0
2023-05-02 12:05:00	16.1066	16.1062	16.1066	0
2023-05-02 12:10:00	16.1132	16.10683	16.1132	0
2023-05-02 12:15:00	16.1137	16.10815	16.1137	0
2023-05-02 12:20:00	16.1201	16.10947	16.1201	0
2023-05-02 12:25:00	16.1139	16.11015	16.1139	0
2023-05-02 12:30:00	16.1136	16.11082	16.1136	0
2023-05-02 12:35:00	16.1201	16.11216	16.1201	0
2023-05-02 12:40:00	16.1133	16.11279	16.1133	0
2023-05-02 12:45:00	16.1136	16.11347	16.1136	0
2023-05-02 12:50:00	16.1206	16.11487	16.1206	0
2023-05-02 12:55:00	16.1136	16.11557	16.1136	0
2023-05-02 13:00:00	16.1134	16.11559	16.1134	0
2023-05-02 13:05:00	16.1137	16.11559	16.1137	0
2023-05-02 13:10:00	16.1135	16.11493	16.1135	0
2023-05-02 13:15:00	16.12	16.11554	16.12	0
2023-05-02 13:20:00	16.1199	16.11617	16.1199	0
2023-05-02 13:25:00	16.1132	16.11548	16.1132	0
2023-05-02 13:30:00	16.1198	16.11613	16.1198	0
2023-05-02 13:35:00	16.1131	16.11608	16.1131	0
2023-05-02 13:40:00	16.1198	16.116	16.1198	0
2023-05-02 13:45:00	16.1198	16.11662	16.1198	0
2023-05-02 13:50:00	16.1198	16.11726	16.1198	0
2023-05-02 13:55:00	16.1207	16.11796	16.1207	0
2023-05-02 14:00:00	16.1204	16.11865	16.1204	0
2023-05-02 14:05:00	16.1201	16.11866	16.1201	0
2023-05-02 14:10:00	16.12	16.11867	16.12	0
2023-05-02 14:15:00	16.1209	16.11944	16.1209	0
2023-05-02 14:20:00	16.1214	16.1196	16.1214	0
2023-05-02 14:25:00	16.1275	16.12104	16.1275	0
2023-05-02 14:30:00	16.1204	16.1211	16.1204	0
2023-05-02 14:35:00	16.1202	16.12114	16.1202	0
2023-05-02 14:40:00	16.1267	16.12183	16.1267	0
2023-05-02 14:45:00	16.127	16.12246	16.127	0
2023-05-02 14:50:00	16.1272	16.12314	16.1272	0
2023-05-02 14:55:00	16.127	16.12383	16.127	0
2023-05-02 15:00:00	16.1268	16.12451	16.1268	0
2023-05-02 15:05:00	16.1271	16.12513	16.1271	0
2023-05-02 15:10:00	16.1273	16.12572	16.1273	0
2023-05-02 15:15:00	16.127	16.12567	16.127	0
2023-05-02 15:20:00	16.1268	16.12631	16.1268	0
2023-05-02 15:25:00	16.1271	16.127	16.1271	0
2023-05-02 15:30:00	16.1268	16.12701	16.1268	0
2023-05-02 15:35:00	16.1267	16.12698	16.1267	0
2023-05-02 15:40:00	16.1266	16.12692	16.1266	0
2023-05-02 15:45:00	16.1265	16.12687	16.1265	0
2023-05-02 15:50:00	16.1198	16.12617	16.1198	0
2023-05-02 15:55:00	16.1265	16.12611	16.1265	0
2023-05-02 16:00:00	16.1331	16.12669	16.1331	0
2023-05-02 16:05:00	16.1331	16.1273	16.1331	0
2023-05-02 16:10:00	16.1264	16.12726	16.1264	0
2023-05-02 16:15:00	16.1331	16.12786	16.1331	0
2023-05-02 16:20:00	16.1331	16.12849	16.1331	0
2023-05-02 16:25:00	16.1331	16.12913	16.1331	0
2023-05-02 16:30:00	16.127	16.12917	16.127	0
2023-05-02 16:35:00	16.1339	16.12991	16.1339	0
2023-05-02 16:40:00	16.1336	16.13129	16.1336	0
2023-05-02 16:45:00	16.1334	16.13198	16.1334	0
2023-05-02 16:50:00	16.1333	16.132	16.1333	0
2023-05-02 16:55:00	16.1337	16.13206	16.1337	0
2023-05-02 17:00:00	16.1335	16.13277	16.1335	0
2023-05-02 17:05:00	16.1338	16.13284	16.1338	0
2023-05-02 17:10:00	16.1335	16.13288	16.1335	0
2023-05-02 17:15:00	16.1334	16.13291	16.1334	0
2023-05-02 17:20:00	16.1333	16.13354	16.1333	0
2023-05-02 17:25:00	16.1332	16.13347	16.1332	0
2023-05-02 17:30:00	16.1336	16.13347	16.1336	0
2023-05-02 17:35:00	16.1273	16.13286	16.1273	0
2023-05-02 17:40:00	16.1336	16.13289	16.1336	0
2023-05-02 17:45:00	16.1401	16.13353	16.1401	0
2023-05-02 17:50:00	16.1333	16.13351	16.1333	0
2023-05-02 17:55:00	16.1404	16.13417	16.1404	0
2023-05-02 18:00:00	16.1335	16.13417	16.1335	0
2023-05-02 18:05:00	16.1333	16.13416	16.1333	0
2023-05-02 18:10:00	16.1333	16.13416	16.1333	0
2023-05-02 18:15:00	16.1332	16.13416	16.1332	0
2023-05-02 18:20:00	16.1403	16.13483	16.1403	0
2023-05-02 18:25:00	16.1344	16.13554	16.1344	0
2023-05-02 18:30:00	16.1339	16.13557	16.1339	0
2023-05-02 18:35:00	16.1336	16.13492	16.1336	0
2023-05-02 18:40:00	16.1334	16.13493	16.1334	0
2023-05-02 18:45:00	16.1333	16.13422	16.1333	0
2023-05-02 18:50:00	16.1399	16.13486	16.1399	0
2023-05-02 18:55:00	16.1337	16.1349	16.1337	0
2023-05-02 19:00:00	16.1335	16.13492	16.1335	0
2023-05-02 19:05:00	16.14	16.1356	16.14	0
2023-05-02 19:10:00	16.1399	16.13556	16.1399	0
2023-05-02 19:15:00	16.1332	16.13544	16.1332	0
2023-05-02 19:20:00	16.1399	16.13604	16.1399	0
2023-05-02 19:25:00	16.1398	16.13666	16.1398	0
2023-05-02 19:30:00	16.1408	16.1374	16.1408	0
2023-05-02 19:35:00	16.1408	16.13815	16.1408	0
2023-05-02 19:40:00	16.141	16.13826	16.141	0
2023-05-02 19:45:00	16.1406	16.13895	16.1406	0
2023-05-02 19:50:00	16.1411	16.13971	16.1411	0
2023-05-02 19:55:00	16.1407	16.13978	16.1407	0
2023-05-02 20:00:00	16.1414	16.13993	16.1414	0
2023-05-02 20:05:00	16.1475	16.14136	16.1475	0
2023-05-02 20:10:00	16.1476	16.14213	16.1476	0
2023-05-02 20:15:00	16.1472	16.14287	16.1472	0
2023-05-02 20:20:00	16.1469	16.14348	16.1469	0
2023-05-02 20:25:00	16.1468	16.14408	16.1468	0
2023-05-02 20:30:00	16.1466	16.14464	16.1466	0
2023-05-02 20:35:00	16.147	16.14528	16.147	0
2023-05-02 20:40:00	16.1401	16.14518	16.1401	0
2023-05-02 20:45:00	16.1406	16.14517	16.1406	0
2023-05-02 20:50:00	16.1408	16.14511	16.1408	0
2023-05-02 20:55:00	16.1471	16.14507	16.1471	0
2023-05-02 21:00:00	16.1469	16.145	16.1469	0
2023-05-02 21:05:00	16.1472	16.145	16.1472	0
2023-05-02 21:10:00	16.1407	16.14438	16.1407	0
2023-05-02 21:15:00	16.1404	16.14374	16.1404	0
2023-05-02 21:20:00	16.1478	16.14386	16.1478	0
2023-05-02 21:25:00	16.1473	16.14389	16.1473	0
2023-05-02 21:30:00	16.1403	16.14391	16.1403	0
2023-05-02 21:35:00	16.1401	16.14386	16.1401	0
2023-05-02 21:40:00	16.1339	16.14317	16.1339	0
2023-05-02 21:45:00	16.147	16.14316	16.147	0
2023-05-02 21:50:00	16.1468	16.14315	16.1468	0
2023-05-02 21:55:00	16.1467	16.1431	16.1467	0
2023-05-02 22:00:00	16.1332	16.14235	16.1332	0
2023-05-02 22:05:00	16.1332	16.14163	16.1332	0
2023-05-02 22:10:00	16.1398	16.14083	16.1398	0
2023-05-02 22:15:00	16.1404	16.14014	16.1404	0
2023-05-02 22:20:00	16.1401	16.14012	16.1401	0
2023-05-02 22:25:00	16.1406	16.14017	16.1406	0
2023-05-02 22:30:00	16.1408	16.14086	16.1408	0
2023-05-02 22:35:00	16.1471	16.14087	16.1471	0
2023-05-02 22:40:00	16.1412	16.14031	16.1412	0
2023-05-02 22:45:00	16.1411	16.13975	16.1411	0
2023-05-02 22:50:00	16.1473	16.14116	16.1473	0
2023-05-02 22:55:00	16.1409	16.14193	16.1409	0
2023-05-02 23:00:00	16.1472	16.14267	16.1472	0
2023-05-02 23:05:00	16.1402	16.14265	16.1402	0
2023-05-02 23:10:00	16.1409	16.14273	16.1409	0
2023-05-02 23:15:00	16.1405	16.14272	16.1405	0
2023-05-02 23:20:00	16.1402	16.14266	16.1402	0
2023-05-02 23:25:00	16.1468	16.14263	16.1468	0
2023-05-02 23:30:00	16.1467	16.14318	16.1467	0
2023-05-02 23:35:00	16.1399	16.14306	16.1399	0
2023-05-02 23:40:00	16.1403	16.14236	16.1403	0
2023-05-02 23:45:00	16.1401	16.14228	16.1401	0
2023-05-02 23:50:00	16.14	16.14156	16.14	0
2023-05-02 23:55:00	16.1399	16.14153	16.1399	0
2023-05-03 00:00:00	16.1465	16.14209	16.1465	0
2023-05-03 00:05:00	16.1398	16.14202	16.1398	0
2023-05-03 00:10:00	16.1398	16.14198	16.1398	0
2023-05-03 00:15:00	16.1404	16.14134	16.1404	0
2023-05-03 00:20:00	16.1407	16.14074	16.1407	0
2023-05-03 00:25:00	16.1404	16.14079	16.1404	0
2023-05-03 00:30:00	16.1401	16.14077	16.1401	0
2023-05-03 00:35:00	16.14	16.14076	16.14	0
2023-05-03 00:40:00	16.1399	16.14075	16.1399	0
2023-05-03 00:45:00	16.1475	16.14151	16.1475	0
2023-05-03 00:50:00	16.1405	16.14091	16.1405	0
2023-05-03 00:55:00	16.1408	16.14101	16.1408	0
2023-05-03 01:00:00	16.1343	16.14046	16.1343	0
2023-05-03 01:05:00	16.1411	16.14053	16.1411	0
2023-05-03 01:10:00	16.141	16.14056	16.141	0
2023-05-03 01:15:00	16.141	16.14062	16.141	0
2023-05-03 01:20:00	16.1416	16.14077	16.1416	0
2023-05-03 01:25:00	16.1481	16.14158	16.1481	0
2023-05-03 01:30:00	16.1408	16.14167	16.1408	0
2023-05-03 01:35:00	16.1409	16.14101	16.1409	0
2023-05-03 01:40:00	16.1405	16.14101	16.1405	0
2023-05-03 01:45:00	16.1402	16.14095	16.1402	0
2023-05-03 01:50:00	16.1468	16.1422	16.1468	0
2023-05-03 01:55:00	16.14	16.14209	16.14	0
2023-05-03 02:00:00	16.1466	16.14265	16.1466	0
2023-05-03 02:05:00	16.1399	16.14254	16.1399	0
2023-05-03 02:10:00	16.1398	16.14236	16.1398	0
2023-05-03 02:15:00	16.1398	16.14153	16.1398	0
2023-05-03 02:20:00	16.1398	16.14143	16.1398	0
2023-05-03 02:25:00	16.1398	16.14132	16.1398	0
2023-05-03 02:30:00	16.1403	16.1413	16.1403	0
2023-05-03 02:35:00	16.1406	16.14134	16.1406	0
2023-05-03 02:40:00	16.1403	16.14069	16.1403	0
2023-05-03 02:45:00	16.1334	16.14003	16.1334	0
2023-05-03 02:50:00	16.1337	16.13874	16.1337	0
2023-05-03 02:55:00	16.1345	16.1382	16.1345	0
2023-05-03 03:00:00	16.1407	16.13829	16.1407	0
2023-05-03 03:05:00	16.1409	16.1384	16.1409	0
2023-05-03 03:10:00	16.1344	16.13786	16.1344	0
2023-05-03 03:15:00	16.1339	16.13727	16.1339	0
2023-05-03 03:20:00	16.1336	16.1366	16.1336	0
2023-05-03 03:25:00	16.1401	16.13655	16.1401	0
2023-05-03 03:30:00	16.1405	16.13657	16.1405	0
2023-05-03 03:35:00	16.134	16.13663	16.134	0
2023-05-03 03:40:00	16.1337	16.13663	16.1337	0
2023-05-03 03:45:00	16.1402	16.1372	16.1402	0
2023-05-03 03:50:00	16.1405	16.13718	16.1405	0
2023-05-03 03:55:00	16.1335	16.13644	16.1335	0
2023-05-03 04:00:00	16.1405	16.13705	16.1405	0
2023-05-03 04:05:00	16.134	16.13706	16.134	0
2023-05-03 04:10:00	16.1351	16.13721	16.1351	0
2023-05-03 04:15:00	16.1348	16.13668	16.1348	0
2023-05-03 04:20:00	16.1342	16.13605	16.1342	0
2023-05-03 04:25:00	16.1342	16.13607	16.1342	0
2023-05-03 04:30:00	16.1409	16.13679	16.1409	0
2023-05-03 04:35:00	16.1338	16.13615	16.1338	0
2023-05-03 04:40:00	16.1336	16.13546	16.1336	0
2023-05-03 04:45:00	16.134	16.13551	16.134	0
2023-05-03 04:50:00	16.1336	16.13482	16.1336	0
2023-05-03 04:55:00	16.1334	16.13476	16.1334	0
2023-05-03 05:00:00	16.14	16.13525	16.14	0
2023-05-03 05:05:00	16.1409	16.13586	16.1409	0
2023-05-03 05:10:00	16.1343	16.13587	16.1343	0
2023-05-03 05:15:00	16.1343	16.13588	16.1343	0
2023-05-03 05:20:00	16.1349	16.13528	16.1349	0
2023-05-03 05:25:00	16.1352	16.13542	16.1352	0
2023-05-03 05:30:00	16.1345	16.13551	16.1345	0
2023-05-03 05:35:00	16.1344	16.13555	16.1344	0
2023-05-03 05:40:00	16.1344	16.13563	16.1344	0
2023-05-03 05:45:00	16.1339	16.13568	16.1339	0
2023-05-03 05:50:00	16.1342	16.1351	16.1342	0
2023-05-03 05:55:00	16.1338	16.13439	16.1338	0
2023-05-03 06:00:00	16.1335	16.13431	16.1335	0
2023-05-03 06:05:00	16.1338	16.13426	16.1338	0
2023-05-03 06:10:00	16.1336	16.13413	16.1336	0
2023-05-03 06:15:00	16.141	16.13471	16.141	0
2023-05-03 06:20:00	16.1406	16.13532	16.1406	0
2023-05-03 06:25:00	16.1341	16.13529	16.1341	0
2023-05-03 06:30:00	16.1404	16.13589	16.1404	0
2023-05-03 06:35:00	16.1339	16.13589	16.1339	0
2023-05-03 06:40:00	16.1341	16.13588	16.1341	0
2023-05-03 06:45:00	16.1337	16.13587	16.1337	0
2023-05-03 06:50:00	16.1339	16.13591	16.1339	0
2023-05-03 06:55:00	16.127	16.13523	16.127	0
2023-05-03 07:00:00	16.1268	16.13455	16.1268	0
2023-05-03 07:05:00	16.1205	16.1325	16.1205	0
2023-05-03 07:10:00	16.1202	16.13046	16.1202	0
2023-05-03 07:15:00	16.1139	16.12844	16.1139	0
2023-05-03 07:20:00	16.1136	16.12576	16.1136	0
2023-05-03 07:25:00	16.1138	16.12375	16.1138	0
2023-05-03 07:30:00	16.1078	16.12112	16.1078	0
2023-05-03 07:35:00	16.1079	16.11854	16.1079	0
2023-05-03 07:40:00	16.1006	16.11521	16.1006	0
2023-05-03 07:45:00	16.0946	16.11197	16.0946	0
2023-05-03 07:50:00	16.1078	16.11007	16.1078	0
2023-05-03 07:55:00	16.0939	16.10741	16.0939	0
2023-05-03 08:00:00	16.0807	16.10346	16.0807	0
2023-05-03 08:05:00	16.0813	16.1002	16.0813	0
2023-05-03 08:10:00	16.0807	16.09691	16.0807	0
2023-05-03 08:15:00	16.0803	16.09356	16.0803	0
2023-05-03 08:20:00	16.0734	16.09012	16.0734	0
2023-05-03 08:25:00	16.0675	16.08608	16.0675	0
2023-05-03 08:30:00	16.0747	16.08349	16.0747	0
2023-05-03 08:35:00	16.068	16.08083	16.068	0
2023-05-03 08:40:00	16.0678	16.07683	16.0678	0
2023-05-03 08:45:00	16.0677	16.07421	16.0677	0
2023-05-03 08:50:00	16.0676	16.0729	16.0676	0
2023-05-03 08:55:00	16.0614	16.07091	16.0614	0
2023-05-03 09:00:00	16.0613	16.06897	16.0613	0
2023-05-03 09:05:00	16.054	16.06634	16.054	0
2023-05-03 09:10:00	16.0541	16.06441	16.0541	0
2023-05-03 09:15:00	16.0542	16.06308	16.0542	0
2023-05-03 09:20:00	16.0537	16.06098	16.0537	0
2023-05-03 09:25:00	16.054	16.05958	16.054	0
2023-05-03 09:30:00	16.0417	16.05697	16.0417	0
2023-05-03 09:35:00	16.0482	16.05502	16.0482	0
2023-05-03 09:40:00	16.0475	16.05301	16.0475	0
2023-05-03 09:45:00	16.0404	16.05091	16.0404	0
2023-05-03 09:50:00	16.0406	16.04884	16.0406	0
2023-05-03 09:55:00	16.0403	16.04747	16.0403	0
2023-05-03 10:00:00	16.04	16.04606	16.04	0
2023-05-03 10:05:00	16.0347	16.04411	16.0347	0
2023-05-03 10:10:00	16.034	16.04214	16.034	0
2023-05-03 10:15:00	16.0336	16.0401	16.0336	0
2023-05-03 10:20:00	16.0342	16.03935	16.0342	0
2023-05-03 10:25:00	16.0275	16.03728	16.0275	0
2023-05-03 10:30:00	16.0278	16.03531	16.0278	0
2023-05-03 10:35:00	16.0283	16.0341	16.0283	0
2023-05-03 10:40:00	16.0218	16.03222	16.0218	0
2023-05-03 10:45:00	16.0281	16.031	16.0281	0
2023-05-03 10:50:00	16.0212	16.02912	16.0212	0
2023-05-03 10:55:00	16.0206	16.02771	16.0206	0
2023-05-03 11:00:00	16.0216	16.02647	16.0216	0
2023-05-03 11:05:00	16.0213	16.02524	16.0213	0
2023-05-03 11:10:00	16.0145	16.02327	16.0145	0
2023-05-03 11:15:00	16.0144	16.02196	16.0144	0
2023-05-03 11:20:00	16.0148	16.02066	16.0148	0
2023-05-03 11:25:00	16.0151	16.01934	16.0151	0
2023-05-03 11:30:00	16.0157	16.01873	16.0157	0
2023-05-03 11:35:00	16.0089	16.01681	16.0089	0
2023-05-03 11:40:00	16.0079	16.01548	16.0079	0
2023-05-03 11:45:00	16.0145	16.01487	16.0145	0
2023-05-03 11:50:00	16.0082	16.01353	16.0082	0
2023-05-03 11:55:00	16.0075	16.01215	16.0075	0
2023-05-03 12:00:00	16.0008	16.01078	16.0008	0
2023-05-03 12:05:00	16.0007	16.00941	16.0007	0
2023-05-03 12:10:00	16.0012	16.00805	16.0012	0
2023-05-03 12:15:00	16.0016	16.0067	16.0016	0
2023-05-03 12:20:00	16.0014	16.00527	16.0014	0
2023-05-03 12:25:00	15.994	16.00378	15.994	0
2023-05-03 12:30:00	15.9951	16.0025	15.9951	0
2023-05-03 12:35:00	15.9943	16.00048	15.9943	0
2023-05-03 12:40:00	15.9937	15.99903	15.9937	0
2023-05-03 12:45:00	15.9934	15.99762	15.9934	0
2023-05-03 12:50:00	15.9932	15.99686	15.9932	0
2023-05-03 12:55:00	15.9931	15.9961	15.9931	0
2023-05-03 13:00:00	15.9939	15.99537	15.9939	0
2023-05-03 13:05:00	15.9874	15.99395	15.9874	0
2023-05-03 13:10:00	15.9874	15.99255	15.9874	0
2023-05-03 13:15:00	15.9874	15.99189	15.9874	0
2023-05-03 13:20:00	15.9945	15.99183	15.9945	0
2023-05-03 13:25:00	15.9872	15.99112	15.9872	0
2023-05-03 13:30:00	15.9868	15.99043	15.9868	0
2023-05-03 13:35:00	15.987	15.98979	15.987	0
2023-05-03 13:40:00	15.9871	15.98918	15.9871	0
2023-05-03 13:45:00	15.9868	15.98855	15.9868	0
2023-05-03 13:50:00	15.9865	15.98781	15.9865	0
2023-05-03 13:55:00	15.9868	15.98775	15.9868	0
2023-05-03 14:00:00	15.9866	15.98767	15.9866	0
2023-05-03 14:05:00	15.9868	15.98761	15.9868	0
2023-05-03 14:10:00	15.9877	15.98693	15.9877	0
2023-05-03 14:15:00	15.9875	15.98696	15.9875	0
2023-05-03 14:20:00	15.9876	15.98704	15.9876	0
2023-05-03 14:25:00	15.9875	15.98709	15.9875	0
2023-05-03 14:30:00	15.9874	15.98712	15.9874	0
2023-05-03 14:35:00	15.9803	15.98647	15.9803	0
2023-05-03 14:40:00	15.9872	15.98654	15.9872	0
2023-05-03 14:45:00	15.9872	15.98658	15.9872	0
2023-05-03 14:50:00	15.9873	15.98665	15.9873	0
2023-05-03 14:55:00	15.9869	15.98666	15.9869	0
2023-05-03 15:00:00	15.9866	15.98655	15.9866	0
2023-05-03 15:05:00	15.9873	15.98653	15.9873	0
2023-05-03 15:10:00	15.9806	15.98583	15.9806	0
2023-05-03 15:15:00	15.9873	15.98581	15.9873	0
2023-05-03 15:20:00	15.9873	15.9858	15.9873	0
2023-05-03 15:25:00	15.9802	15.98579	15.9802	0
2023-05-03 15:30:00	15.9805	15.98512	15.9805	0
2023-05-03 15:35:00	15.9806	15.98446	15.9806	0
2023-05-03 15:40:00	15.9802	15.98375	15.9802	0
2023-05-03 15:45:00	15.9866	15.98372	15.9866	0
2023-05-03 15:50:00	15.9803	15.98309	15.9803	0
2023-05-03 15:55:00	15.98	15.98236	15.98	0
2023-05-03 16:00:00	15.987	15.983	15.987	0
2023-05-03 16:05:00	15.98	15.98227	15.98	0
2023-05-03 16:10:00	15.9865	15.98219	15.9865	0
2023-05-03 16:15:00	15.9797	15.98214	15.9797	0
2023-05-03 16:20:00	15.9863	15.98272	15.9863	0
2023-05-03 16:25:00	15.9801	15.98267	15.9801	0
2023-05-03 16:30:00	15.9871	15.98336	15.9871	0
2023-05-03 16:35:00	15.9801	15.98271	15.9801	0
2023-05-03 16:40:00	15.9871	15.98339	15.9871	0
2023-05-03 16:45:00	15.9805	15.98344	15.9805	0
2023-05-03 16:50:00	15.9868	15.98342	15.9868	0
2023-05-03 16:55:00	15.987	15.98412	15.987	0
2023-05-03 17:00:00	15.9876	15.98423	15.9876	0
2023-05-03 17:05:00	15.9875	15.98501	15.9875	0
2023-05-03 17:10:00	15.9808	15.98446	15.9808	0
2023-05-03 17:15:00	15.9813	15.98458	15.9813	0
2023-05-03 17:20:00	15.9873	15.9846	15.9873	0
2023-05-03 17:25:00	15.9802	15.98461	15.9802	0
2023-05-03 17:30:00	15.9866	15.98456	15.9866	0
2023-05-03 17:35:00	15.9798	15.98449	15.9798	0
2023-05-03 17:40:00	15.9863	15.98444	15.9863	0
2023-05-03 17:45:00	15.9863	15.98437	15.9863	0
2023-05-03 17:50:00	15.9877	15.98438	15.9877	0
2023-05-03 17:55:00	15.9881	15.98444	15.9881	0
2023-05-03 18:00:00	15.9883	15.98519	15.9883	0
2023-05-03 18:05:00	15.9879	15.98585	15.9879	0
2023-05-03 18:10:00	15.9877	15.98589	15.9877	0
2023-05-03 18:15:00	15.9871	15.98658	15.9871	0
2023-05-03 18:20:00	15.9877	15.98669	15.9877	0
2023-05-03 18:25:00	15.9872	15.98743	15.9872	0
2023-05-03 18:30:00	15.9872	15.98752	15.9872	0
2023-05-03 18:35:00	15.9874	15.98763	15.9874	0
2023-05-03 18:40:00	15.9874	15.9876	15.9874	0
2023-05-03 18:45:00	15.9869	15.98748	15.9869	0
2023-05-03 18:50:00	15.9866	15.98731	15.9866	0
2023-05-03 18:55:00	15.9879	15.98731	15.9879	0
2023-05-03 19:00:00	15.9872	15.98726	15.9872	0
2023-05-03 19:05:00	15.9883	15.98738	15.9883	0
2023-05-03 19:10:00	15.988	15.98741	15.988	0
2023-05-03 19:15:00	15.9944	15.98813	15.9944	0
2023-05-03 19:20:00	15.9872	15.98813	15.9872	0
2023-05-03 19:25:00	15.9872	15.98811	15.9872	0
2023-05-03 19:30:00	15.9868	15.98805	15.9868	0
2023-05-03 19:35:00	15.987	15.98806	15.987	0
2023-05-03 19:40:00	15.9871	15.98811	15.9871	0
2023-05-03 19:45:00	15.9868	15.988	15.9868	0
2023-05-03 19:50:00	15.9865	15.98793	15.9865	0
2023-05-03 19:55:00	15.9931	15.98841	15.9931	0
2023-05-03 20:00:00	15.993	15.98891	15.993	0
2023-05-03 20:05:00	15.9935	15.98882	15.9935	0
2023-05-03 20:10:00	16.0003	15.99013	16.0003	0
2023-05-03 20:15:00	15.9934	15.99075	15.9934	0
2023-05-03 20:20:00	15.9937	15.99144	15.9937	0
2023-05-03 20:25:00	15.9939	15.99213	15.9939	0
2023-05-03 20:30:00	16.0002	15.99344	16.0002	0
2023-05-03 20:35:00	15.9948	15.99424	15.9948	0
2023-05-03 20:40:00	15.9946	15.99505	15.9946	0
2023-05-03 20:45:00	15.9944	15.99518	15.9944	0
2023-05-03 20:50:00	15.9944	15.99532	15.9944	0
2023-05-03 20:55:00	15.9938	15.99535	15.9938	0
2023-05-03 21:00:00	15.994	15.99472	15.994	0
2023-05-03 21:05:00	16.0008	15.99546	16.0008	0
2023-05-03 21:10:00	16.0003	15.99612	16.0003	0
2023-05-03 21:15:00	16	15.99673	16	0
2023-05-03 21:20:00	15.9931	15.99602	15.9931	0
2023-05-03 21:25:00	15.9936	15.9959	15.9936	0
2023-05-03 21:30:00	15.9938	15.99582	15.9938	0
2023-05-03 21:35:00	16.001	15.99648	16.001	0
2023-05-03 21:40:00	16.002	15.99724	16.002	0
2023-05-03 21:45:00	15.9949	15.99735	15.9949	0
2023-05-03 21:50:00	16.0014	15.99809	16.0014	0
2023-05-03 21:55:00	16.0011	15.99812	16.0011	0
2023-05-03 22:00:00	15.9947	15.99756	15.9947	0
2023-05-03 22:05:00	16.0018	15.99774	16.0018	0
2023-05-03 22:10:00	16.0019	15.99862	16.0019	0
2023-05-03 22:15:00	16.0016	15.99942	16.0016	0
2023-05-03 22:20:00	16.0013	16.00017	16.0013	0
2023-05-03 22:25:00	16.0006	16.00013	16.0006	0
2023-05-03 22:30:00	16.0002	15.99995	16.0002	0
2023-05-03 22:35:00	15.9942	15.99988	15.9942	0
2023-05-03 22:40:00	16.0018	15.99992	16.0018	0
2023-05-03 22:45:00	16.0019	16	16.0019	0
2023-05-03 22:50:00	16.002	16.00073	16.002	0
2023-05-03 22:55:00	16.0011	16.00066	16.0011	0
2023-05-03 23:00:00	16.0005	16.00052	16.0005	0
2023-05-03 23:05:00	16.0002	16.00038	16.0002	0
2023-05-03 23:10:00	16.0004	16.00029	16.0004	0
2023-05-03 23:15:00	16.0001	16.00024	16.0001	0
2023-05-03 23:20:00	15.9999	16.00021	15.9999	0
2023-05-03 23:25:00	16.0006	16.00085	16.0006	0
2023-05-03 23:30:00	15.9939	16.00006	15.9939	0
2023-05-03 23:35:00	16.0002	15.99989	16.0002	0
2023-05-03 23:40:00	16.0015	15.99984	16.0015	0
2023-05-03 23:45:00	16.0008	15.99981	16.0008	0
2023-05-03 23:50:00	15.9946	15.99922	15.9946	0
2023-05-03 23:55:00	16.0011	15.99931	16.0011	0
2023-05-04 00:00:00	16.0015	15.99942	16.0015	0
2023-05-04 00:05:00	16.0012	15.99953	16.0012	0
2023-05-04 00:10:00	15.9939	15.99893	15.9939	0
2023-05-04 00:15:00	15.9935	15.99822	15.9935	0
2023-05-04 00:20:00	15.9999	15.99882	15.9999	0
2023-05-04 00:25:00	15.9998	15.99878	15.9998	0
2023-05-04 00:30:00	15.993	15.99793	15.993	0
2023-05-04 00:35:00	15.9929	15.99714	15.9929	0
2023-05-04 00:40:00	16.0005	15.99773	16.0005	0
2023-05-04 00:45:00	16.0012	15.99774	16.0012	0
2023-05-04 00:50:00	15.9944	15.99703	15.9944	0
2023-05-04 00:55:00	15.9938	15.99629	15.9938	0
2023-05-04 01:00:00	16.0006	15.99696	16.0006	0
2023-05-04 01:05:00	15.9935	15.99696	15.9935	0
2023-05-04 01:10:00	16.0009	15.99706	16.0009	0
2023-05-04 01:15:00	15.9946	15.99654	15.9946	0
2023-05-04 01:20:00	16.0006	15.9973	16.0006	0
2023-05-04 01:25:00	15.9941	15.99742	15.9941	0
2023-05-04 01:30:00	16.0008	15.99745	16.0008	0
2023-05-04 01:35:00	15.9946	15.99679	15.9946	0
2023-05-04 01:40:00	16.0007	15.99742	16.0007	0
2023-05-04 01:45:00	15.994	15.99744	15.994	0
2023-05-04 01:50:00	16.0008	15.99746	16.0008	0
2023-05-04 01:55:00	15.9942	15.99753	15.9942	0
2023-05-04 02:00:00	15.9937	15.99681	15.9937	0
2023-05-04 02:05:00	15.9938	15.99673	15.9938	0
2023-05-04 02:10:00	15.9939	15.99606	15.9939	0
2023-05-04 02:15:00	15.9945	15.9961	15.9945	0
2023-05-04 02:20:00	15.9944	15.99546	15.9944	0
2023-05-04 02:25:00	15.9952	15.99552	15.9952	0
2023-05-04 02:30:00	15.9948	15.99493	15.9948	0
2023-05-04 02:35:00	15.9945	15.99498	15.9945	0
2023-05-04 02:40:00	15.9939	15.99429	15.9939	0
2023-05-04 02:45:00	15.9935	15.99422	15.9935	0
2023-05-04 02:50:00	15.9937	15.99422	15.9937	0
2023-05-04 02:55:00	15.9934	15.99418	15.9934	0
2023-05-04 03:00:00	15.987	15.99349	15.987	0
2023-05-04 03:05:00	15.9939	15.99343	15.9939	0
2023-05-04 03:10:00	15.9935	15.99334	15.9935	0
2023-05-04 03:15:00	15.9942	15.99324	15.9942	0
2023-05-04 03:20:00	15.9946	15.99322	15.9946	0
2023-05-04 03:25:00	15.9949	15.99326	15.9949	0
2023-05-04 03:30:00	15.9875	15.99262	15.9875	0
2023-05-04 03:35:00	15.9941	15.99268	15.9941	0
2023-05-04 03:40:00	15.9941	15.99272	15.9941	0
2023-05-04 03:45:00	15.9936	15.99274	15.9936	0
2023-05-04 03:50:00	15.9933	15.99337	15.9933	0
2023-05-04 03:55:00	15.9942	15.9934	15.9942	0
2023-05-04 04:00:00	15.9942	15.99347	15.9942	0
2023-05-04 04:05:00	15.9942	15.99347	15.9942	0
2023-05-04 04:10:00	15.987	15.99271	15.987	0
2023-05-04 04:15:00	15.9867	15.99189	15.9867	0
2023-05-04 04:20:00	15.9936	15.9925	15.9936	0
2023-05-04 04:25:00	15.9937	15.99246	15.9937	0
2023-05-04 04:30:00	15.9877	15.99182	15.9877	0
2023-05-04 04:35:00	15.9876	15.99122	15.9876	0
2023-05-04 04:40:00	15.9947	15.99136	15.9947	0
2023-05-04 04:45:00	15.995	15.99144	15.995	0
2023-05-04 04:50:00	15.9942	15.99144	15.9942	0
2023-05-04 04:55:00	15.987	15.99072	15.987	0
2023-05-04 05:00:00	15.9867	15.99069	15.9867	0
2023-05-04 05:05:00	15.9937	15.99139	15.9937	0
2023-05-04 05:10:00	15.9872	15.99075	15.9872	0
2023-05-04 05:15:00	15.9868	15.99006	15.9868	0
2023-05-04 05:20:00	15.987	15.98999	15.987	0
2023-05-04 05:25:00	15.9877	15.99	15.9877	0
2023-05-04 05:30:00	15.9875	15.98928	15.9875	0
2023-05-04 05:35:00	15.9881	15.98859	15.9881	0
2023-05-04 05:40:00	15.9878	15.98795	15.9878	0
2023-05-04 05:45:00	15.9876	15.98801	15.9876	0
2023-05-04 05:50:00	15.9881	15.98815	15.9881	0
2023-05-04 05:55:00	15.9874	15.98752	15.9874	0
2023-05-04 06:00:00	15.9875	15.98755	15.9875	0
2023-05-04 06:05:00	15.987	15.98757	15.987	0
2023-05-04 06:10:00	15.9871	15.98758	15.9871	0
2023-05-04 06:15:00	15.9868	15.98749	15.9868	0
2023-05-04 06:20:00	15.9865	15.98739	15.9865	0
2023-05-04 06:25:00	15.9864	15.98722	15.9864	0
2023-05-04 06:30:00	15.9867	15.98711	15.9867	0
2023-05-04 06:35:00	15.9869	15.98704	15.9869	0
2023-05-04 06:40:00	15.9876	15.98699	15.9876	0
2023-05-04 06:45:00	15.9875	15.987	15.9875	0
2023-05-04 06:50:00	15.9875	15.987	15.9875	0
2023-05-04 06:55:00	15.987	15.987	15.987	0
2023-05-04 07:00:00	15.9871	15.987	15.9871	0
2023-05-04 07:05:00	15.9868	15.987	15.9868	0
2023-05-04 07:10:00	15.9871	15.98706	15.9871	0
2023-05-04 07:15:00	15.9938	15.9878	15.9938	0
2023-05-04 07:20:00	15.9872	15.98785	15.9872	0
2023-05-04 07:25:00	15.9935	15.98851	15.9935	0
2023-05-04 07:30:00	15.9871	15.98846	15.9871	0
2023-05-04 07:35:00	15.9944	15.98915	15.9944	0
2023-05-04 07:40:00	15.9938	15.98978	15.9938	0
2023-05-04 07:45:00	15.9935	15.99043	15.9935	0
2023-05-04 07:50:00	15.9871	15.99043	15.9871	0
2023-05-04 07:55:00	15.9934	15.99109	15.9934	0
2023-05-04 08:00:00	15.9936	15.99174	15.9936	0
2023-05-04 08:05:00	16	15.99236	16	0
2023-05-04 08:10:00	15.9931	15.99295	15.9931	0
2023-05-04 08:15:00	15.994	15.993	15.994	0
2023-05-04 08:20:00	15.9936	15.99365	15.9936	0
2023-05-04 08:25:00	16	15.99421	16	0
2023-05-04 08:30:00	15.9936	15.99419	15.9936	0
2023-05-04 08:35:00	15.9937	15.99421	15.9937	0
2023-05-04 08:40:00	16.0001	15.99551	16.0001	0
2023-05-04 08:45:00	16.0004	15.99621	16.0004	0
2023-05-04 08:50:00	16.0005	15.9969	16.0005	0
2023-05-04 08:55:00	16.0001	15.99691	16.0001	0
2023-05-04 09:00:00	16.007	15.9983	16.007	0
2023-05-04 09:05:00	16.0005	15.99895	16.0005	0
2023-05-04 09:10:00	16.0068	16.00027	16.0068	0
2023-05-04 09:15:00	16.0071	16.00098	16.0071	0
2023-05-04 09:20:00	16.0139	16.00301	16.0139	0
2023-05-04 09:25:00	16.014	16.00504	16.014	0
2023-05-04 09:30:00	16.0079	16.00582	16.0079	0
2023-05-04 09:35:00	16.0073	16.00651	16.0073	0
2023-05-04 09:40:00	16.0069	16.00715	16.0069	0
2023-05-04 09:45:00	16.0071	16.00785	16.0071	0
2023-05-04 09:50:00	16.0081	16.00796	16.0081	0
2023-05-04 09:55:00	16.0074	16.00865	16.0074	0
2023-05-04 10:00:00	16.0146	16.00943	16.0146	0
2023-05-04 10:05:00	16.0149	16.01021	16.0149	0
2023-05-04 10:10:00	16.0142	16.01024	16.0142	0
2023-05-04 10:15:00	16.0137	16.01021	16.0137	0
2023-05-04 10:20:00	16.0139	16.01081	16.0139	0
2023-05-04 10:25:00	16.0135	16.01143	16.0135	0
2023-05-04 10:30:00	16.0133	16.01207	16.0133	0
2023-05-04 10:35:00	16.0131	16.01267	16.0131	0
2023-05-04 10:40:00	16.013	16.01316	16.013	0
2023-05-04 10:45:00	16.013	16.01372	16.013	0
2023-05-04 10:50:00	16.0129	16.01355	16.0129	0
2023-05-04 10:55:00	16.0196	16.01402	16.0196	0
2023-05-04 11:00:00	16.0196	16.01456	16.0196	0
2023-05-04 11:05:00	16.0196	16.01515	16.0196	0
2023-05-04 11:10:00	16.02	16.01576	16.02	0
2023-05-04 11:15:00	16.0208	16.01649	16.0208	0
2023-05-04 11:20:00	16.027	16.01786	16.027	0
2023-05-04 11:25:00	16.0273	16.01928	16.0273	0
2023-05-04 11:30:00	16.0269	16.02067	16.0269	0
2023-05-04 11:35:00	16.0267	16.02204	16.0267	0
2023-05-04 11:40:00	16.0275	16.0235	16.0275	0
2023-05-04 11:45:00	16.0209	16.02363	16.0209	0
2023-05-04 11:50:00	16.0271	16.02438	16.0271	0
2023-05-04 11:55:00	16.0268	16.0251	16.0268	0
2023-05-04 12:00:00	16.0266	16.02576	16.0266	0
2023-05-04 12:05:00	16.0264	16.02632	16.0264	0
2023-05-04 12:10:00	16.0268	16.0263	16.0268	0
2023-05-04 12:15:00	16.027	16.02627	16.027	0
2023-05-04 12:20:00	16.0334	16.02692	16.0334	0
2023-05-04 12:25:00	16.0275	16.027	16.0275	0
2023-05-04 12:30:00	16.0342	16.02767	16.0342	0
2023-05-04 12:35:00	16.0342	16.029	16.0342	0
2023-05-04 12:40:00	16.0338	16.02967	16.0338	0
2023-05-04 12:45:00	16.0339	16.03038	16.0339	0
2023-05-04 12:50:00	16.0335	16.03107	16.0335	0
2023-05-04 12:55:00	16.0333	16.03176	16.0333	0
2023-05-04 13:00:00	16.0404	16.03312	16.0404	0
2023-05-04 13:05:00	16.0401	16.03443	16.0401	0
2023-05-04 13:10:00	16.0399	16.03508	16.0399	0
2023-05-04 13:15:00	16.0398	16.03631	16.0398	0
2023-05-04 13:20:00	16.0401	16.0369	16.0401	0
2023-05-04 13:25:00	16.0399	16.03747	16.0399	0
2023-05-04 13:30:00	16.0398	16.03807	16.0398	0
2023-05-04 13:35:00	16.0403	16.03871	16.0403	0
2023-05-04 13:40:00	16.0406	16.03942	16.0406	0
2023-05-04 13:45:00	16.0412	16.04021	16.0412	0
2023-05-04 13:50:00	16.0411	16.04028	16.0411	0
2023-05-04 13:55:00	16.0406	16.04033	16.0406	0
2023-05-04 14:00:00	16.0402	16.04036	16.0402	0
2023-05-04 14:05:00	16.04	16.04038	16.04	0
2023-05-04 14:10:00	16.0398	16.04035	16.0398	0
2023-05-04 14:15:00	16.0464	16.041	16.0464	0
2023-05-04 14:20:00	16.0469	16.04171	16.0469	0
2023-05-04 14:25:00	16.0467	16.04235	16.0467	0
2023-05-04 14:30:00	16.047	16.04299	16.047	0
2023-05-04 14:35:00	16.04	16.04287	16.04	0
2023-05-04 14:40:00	16.0465	16.04341	16.0465	0
2023-05-04 14:45:00	16.0464	16.04399	16.0464	0
2023-05-04 14:50:00	16.0464	16.04461	16.0464	0
2023-05-04 14:55:00	16.053	16.04591	16.053	0
2023-05-04 15:00:00	16.0535	16.04728	16.0535	0
2023-05-04 15:05:00	16.0538	16.04802	16.0538	0
2023-05-04 15:10:00	16.0539	16.04872	16.0539	0
2023-05-04 15:15:00	16.0536	16.04941	16.0536	0
2023-05-04 15:20:00	16.0534	16.05005	16.0534	0
2023-05-04 15:25:00	16.0532	16.05137	16.0532	0
2023-05-04 15:30:00	16.0535	16.05207	16.0535	0
2023-05-04 15:35:00	16.061	16.05353	16.061	0
2023-05-04 15:40:00	16.0542	16.05431	16.0542	0
2023-05-04 15:45:00	16.0609	16.0551	16.0609	0
2023-05-04 15:50:00	16.0537	16.05512	16.0537	0
2023-05-04 15:55:00	16.0535	16.05509	16.0535	0
2023-05-04 16:00:00	16.0537	16.05507	16.0537	0
2023-05-04 16:05:00	16.054	16.05511	16.054	0
2023-05-04 16:10:00	16.0608	16.05585	16.0608	0
2023-05-04 16:15:00	16.0608	16.05661	16.0608	0
2023-05-04 16:20:00	16.0604	16.0573	16.0604	0
2023-05-04 16:25:00	16.0607	16.05727	16.0607	0
2023-05-04 16:30:00	16.0607	16.05792	16.0607	0
2023-05-04 16:35:00	16.0608	16.05791	16.0608	0
2023-05-04 16:40:00	16.0609	16.05863	16.0609	0
2023-05-04 16:45:00	16.0675	16.06003	16.0675	0
2023-05-04 16:50:00	16.0604	16.0607	16.0604	0
2023-05-04 16:55:00	16.0672	16.06202	16.0672	0
2023-05-04 17:00:00	16.0602	16.06196	16.0602	0
2023-05-04 17:05:00	16.06	16.06188	16.06	0
2023-05-04 17:10:00	16.0604	16.06188	16.0604	0
2023-05-04 17:15:00	16.0673	16.06254	16.0673	0
2023-05-04 17:20:00	16.067	16.06317	16.067	0
2023-05-04 17:25:00	16.0667	16.06376	16.0667	0
2023-05-04 17:30:00	16.0666	16.06433	16.0666	0
2023-05-04 17:35:00	16.0602	16.0636	16.0602	0
2023-05-04 17:40:00	16.0675	16.06431	16.0675	0
2023-05-04 17:45:00	16.0671	16.0643	16.0671	0
2023-05-04 17:50:00	16.0668	16.06496	16.0668	0
2023-05-04 17:55:00	16.0672	16.06568	16.0672	0
2023-05-04 18:00:00	16.0669	16.06633	16.0669	0
2023-05-04 18:05:00	16.0667	16.06627	16.0667	0
2023-05-04 18:10:00	16.0671	16.06628	16.0671	0
2023-05-04 18:15:00	16.0668	16.06629	16.0668	0
2023-05-04 18:20:00	16.067	16.06633	16.067	0
2023-05-04 18:25:00	16.0672	16.06703	16.0672	0
2023-05-04 18:30:00	16.0669	16.06697	16.0669	0
2023-05-04 18:35:00	16.0739	16.06765	16.0739	0
2023-05-04 18:40:00	16.075	16.06847	16.075	0
2023-05-04 18:45:00	16.0748	16.06923	16.0748	0
2023-05-04 18:50:00	16.0741	16.06995	16.0741	0
2023-05-04 18:55:00	16.0741	16.07069	16.0741	0
2023-05-04 19:00:00	16.0737	16.07135	16.0737	0
2023-05-04 19:05:00	16.0735	16.07202	16.0735	0
2023-05-04 19:10:00	16.0733	16.07265	16.0733	0
2023-05-04 19:15:00	16.0737	16.0733	16.0737	0
2023-05-04 19:20:00	16.0806	16.07467	16.0806	0
2023-05-04 19:25:00	16.0736	16.07464	16.0736	0
2023-05-04 19:30:00	16.0738	16.07452	16.0738	0
2023-05-04 19:35:00	16.0735	16.07439	16.0735	0
2023-05-04 19:40:00	16.0733	16.07431	16.0733	0
2023-05-04 19:45:00	16.0732	16.07422	16.0732	0
2023-05-04 19:50:00	16.0798	16.07483	16.0798	0
2023-05-04 19:55:00	16.0806	16.07554	16.0806	0
2023-05-04 20:00:00	16.0803	16.07624	16.0803	0
2023-05-04 20:05:00	16.0805	16.07692	16.0805	0
2023-05-04 20:10:00	16.0811	16.07697	16.0811	0
2023-05-04 20:15:00	16.0811	16.07772	16.0811	0
2023-05-04 20:20:00	16.0811	16.07845	16.0811	0
2023-05-04 20:25:00	16.0805	16.07915	16.0805	0
2023-05-04 20:30:00	16.0807	16.07989	16.0807	0
2023-05-04 20:35:00	16.0807	16.08064	16.0807	0
2023-05-04 20:40:00	16.0809	16.08075	16.0809	0
2023-05-04 20:45:00	16.0804	16.08073	16.0804	0
2023-05-04 20:50:00	16.081	16.0808	16.081	0
2023-05-04 20:55:00	16.0805	16.0808	16.0805	0
2023-05-04 21:00:00	16.075	16.08019	16.075	0
2023-05-04 21:05:00	16.081	16.08018	16.081	0
2023-05-04 21:10:00	16.0805	16.08012	16.0805	0
2023-05-04 21:15:00	16.0807	16.08014	16.0807	0
2023-05-04 21:20:00	16.0803	16.0801	16.0803	0
2023-05-04 21:25:00	16.0805	16.08008	16.0805	0
2023-05-04 21:30:00	16.0812	16.08011	16.0812	0
2023-05-04 21:35:00	16.0812	16.08019	16.0812	0
2023-05-04 21:40:00	16.0873	16.08082	16.0873	0
2023-05-04 21:45:00	16.0803	16.0808	16.0803	0
2023-05-04 21:50:00	16.0806	16.08136	16.0806	0
2023-05-04 21:55:00	16.0812	16.08138	16.0812	0
2023-05-04 22:00:00	16.0811	16.08144	16.0811	0
2023-05-04 22:05:00	16.0806	16.08143	16.0806	0
2023-05-04 22:10:00	16.0875	16.08215	16.0875	0
2023-05-04 22:15:00	16.0876	16.08286	16.0876	0
2023-05-04 22:20:00	16.0809	16.08283	16.0809	0
2023-05-04 22:25:00	16.0809	16.0828	16.0809	0
2023-05-04 22:30:00	16.081	16.08217	16.081	0
2023-05-04 22:35:00	16.0877	16.08291	16.0877	0
2023-05-04 22:40:00	16.081	16.08295	16.081	0
2023-05-04 22:45:00	16.0809	16.08292	16.0809	0
2023-05-04 22:50:00	16.0809	16.0829	16.0809	0
2023-05-04 22:55:00	16.0805	16.08289	16.0805	0
2023-05-04 23:00:00	16.0817	16.08231	16.0817	0
2023-05-04 23:05:00	16.0876	16.08231	16.0876	0
2023-05-04 23:10:00	16.0872	16.08294	16.0872	0
2023-05-04 23:15:00	16.0873	16.08358	16.0873	0
2023-05-04 23:20:00	16.0879	16.08427	16.0879	0
2023-05-04 23:25:00	16.0807	16.08357	16.0807	0
2023-05-04 23:30:00	16.087	16.08417	16.087	0
2023-05-04 23:35:00	16.0872	16.0848	16.0872	0
2023-05-04 23:40:00	16.0873	16.08544	16.0873	0
2023-05-04 23:45:00	16.0803	16.08542	16.0803	0
2023-05-04 23:50:00	16.0867	16.08592	16.0867	0
2023-05-04 23:55:00	16.0805	16.08521	16.0805	0
2023-05-05 00:00:00	16.0817	16.08466	16.0817	0
2023-05-05 00:05:00	16.0876	16.08469	16.0876	0
2023-05-05 00:10:00	16.0877	16.08467	16.0877	0
2023-05-05 00:15:00	16.0805	16.08465	16.0805	0
2023-05-05 00:20:00	16.0802	16.08397	16.0802	0
2023-05-05 00:25:00	16.0867	16.08392	16.0867	0
2023-05-05 00:30:00	16.0866	16.08385	16.0866	0
2023-05-05 00:35:00	16.0869	16.08451	16.0869	0
2023-05-05 00:40:00	16.08	16.08384	16.08	0
2023-05-05 00:45:00	16.0871	16.0845	16.0871	0
2023-05-05 00:50:00	16.0802	16.08435	16.0802	0
2023-05-05 00:55:00	16.0872	16.08431	16.0872	0
2023-05-05 01:00:00	16.0873	16.08427	16.0873	0
2023-05-05 01:05:00	16.087	16.08492	16.087	0
2023-05-05 01:10:00	16.0867	16.08557	16.0867	0
2023-05-05 01:15:00	16.0941	16.08631	16.0941	0
2023-05-05 01:20:00	16.0871	16.08636	16.0871	0
2023-05-05 01:25:00	16.0801	16.08568	16.0801	0
2023-05-05 01:30:00	16.0809	16.08577	16.0809	0
2023-05-05 01:35:00	16.0872	16.08578	16.0872	0
2023-05-05 01:40:00	16.0869	16.08645	16.0869	0
2023-05-05 01:45:00	16.08	16.08573	16.08	0
2023-05-05 01:50:00	16.087	16.0857	16.087	0
2023-05-05 01:55:00	16.081	16.0851	16.081	0
2023-05-05 02:00:00	16.0811	16.08454	16.0811	0
2023-05-05 02:05:00	16.081	16.08323	16.081	0
2023-05-05 02:10:00	16.0805	16.08257	16.0805	0
2023-05-05 02:15:00	16.0802	16.08258	16.0802	0
2023-05-05 02:20:00	16.08	16.08249	16.08	0
2023-05-05 02:25:00	16.0804	16.08181	16.0804	0
2023-05-05 02:30:00	16.0806	16.08118	16.0806	0
2023-05-05 02:35:00	16.0802	16.0812	16.0802	0
2023-05-05 02:40:00	16.08	16.0805	16.08	0
2023-05-05 02:45:00	16.0804	16.08044	16.0804	0
2023-05-05 02:50:00	16.0806	16.08039	16.0806	0
2023-05-05 02:55:00	16.0808	16.08037	16.0808	0
2023-05-05 03:00:00	16.0813	16.08045	16.0813	0
2023-05-05 03:05:00	16.0813	16.08056	16.0813	0
2023-05-05 03:10:00	16.0807	16.08063	16.0807	0
2023-05-05 03:15:00	16.0746	16.08005	16.0746	0
2023-05-05 03:20:00	16.0812	16.08011	16.0812	0
2023-05-05 03:25:00	16.0812	16.08021	16.0812	0
2023-05-05 03:30:00	16.0811	16.08032	16.0811	0
2023-05-05 03:35:00	16.0814	16.08042	16.0814	0
2023-05-05 03:40:00	16.0745	16.07981	16.0745	0
2023-05-05 03:45:00	16.0755	16.07928	16.0755	0
2023-05-05 03:50:00	16.0822	16.07937	16.0822	0
2023-05-05 03:55:00	16.0827	16.07951	16.0827	0
2023-05-05 04:00:00	16.0816	16.0796	16.0816	0
2023-05-05 04:05:00	16.0813	16.08027	16.0813	0
2023-05-05 04:10:00	16.0807	16.08022	16.0807	0
2023-05-05 04:15:00	16.0809	16.08019	16.0809	0
2023-05-05 04:20:00	16.0752	16.0796	16.0752	0
2023-05-05 04:25:00	16.0815	16.07961	16.0815	0
2023-05-05 04:30:00	16.0746	16.07962	16.0746	0
2023-05-05 04:35:00	16.0745	16.07952	16.0745	0
2023-05-05 04:40:00	16.074	16.0787	16.074	0
2023-05-05 04:45:00	16.0803	16.07846	16.0803	0
2023-05-05 04:50:00	16.0811	16.07841	16.0811	0
2023-05-05 04:55:00	16.0744	16.07772	16.0744	0
2023-05-05 05:00:00	16.0811	16.07776	16.0811	0
2023-05-05 05:05:00	16.0749	16.07716	16.0749	0
2023-05-05 05:10:00	16.0747	16.07711	16.0747	0
2023-05-05 05:15:00	16.0746	16.07642	16.0746	0
2023-05-05 05:20:00	16.074	16.07636	16.074	0
2023-05-05 05:25:00	16.0742	16.07633	16.0742	0
2023-05-05 05:30:00	16.0738	16.07631	16.0738	0
2023-05-05 05:35:00	16.0739	16.07567	16.0739	0
2023-05-05 05:40:00	16.074	16.07496	16.074	0
2023-05-05 05:45:00	16.0736	16.07488	16.0736	0
2023-05-05 05:50:00	16.0738	16.07415	16.0738	0
2023-05-05 05:55:00	16.0745	16.07411	16.0745	0
2023-05-05 06:00:00	16.0745	16.07409	16.0745	0
2023-05-05 06:05:00	16.0816	16.07479	16.0816	0
2023-05-05 06:10:00	16.0809	16.07548	16.0809	0
2023-05-05 06:15:00	16.0738	16.07544	16.0738	0
2023-05-05 06:20:00	16.0739	16.07545	16.0739	0
2023-05-05 06:25:00	16.0808	16.07614	16.0808	0
2023-05-05 06:30:00	16.0814	16.07688	16.0814	0
2023-05-05 06:35:00	16.0746	16.07698	16.0746	0
2023-05-05 06:40:00	16.0746	16.07706	16.0746	0
2023-05-05 06:45:00	16.0745	16.07706	16.0745	0
2023-05-05 06:50:00	16.0677	16.07638	16.0677	0
2023-05-05 06:55:00	16.0677	16.07499	16.0677	0
2023-05-05 07:00:00	16.061	16.073	16.061	0
2023-05-05 07:05:00	16.0681	16.07243	16.0681	0
2023-05-05 07:10:00	16.0679	16.07183	16.0679	0
2023-05-05 07:15:00	16.0616	16.06991	16.0616	0
2023-05-05 07:20:00	16.062	16.06797	16.062	0
2023-05-05 07:25:00	16.0617	16.06668	16.0617	0
2023-05-05 07:30:00	16.0548	16.0647	16.0548	0
2023-05-05 07:35:00	16.0551	16.06276	16.0551	0
2023-05-05 07:40:00	16.0543	16.06142	16.0543	0
2023-05-05 07:45:00	16.0547	16.06012	16.0547	0
2023-05-05 07:50:00	16.0541	16.05943	16.0541	0
2023-05-05 07:55:00	16.0546	16.05808	16.0546	0
2023-05-05 08:00:00	16.055	16.05679	16.055	0
2023-05-05 08:05:00	16.0548	16.05611	16.0548	0
2023-05-05 08:10:00	16.0541	16.05532	16.0541	0
2023-05-05 08:15:00	16.0541	16.05456	16.0541	0
2023-05-05 08:20:00	16.0476	16.05384	16.0476	0
2023-05-05 08:25:00	16.0485	16.05318	16.0485	0
2023-05-05 08:30:00	16.0482	16.05257	16.0482	0
2023-05-05 08:35:00	16.048	16.0519	16.048	0
2023-05-05 08:40:00	16.0484	16.05133	16.0484	0
2023-05-05 08:45:00	16.0485	16.05072	16.0485	0
2023-05-05 08:50:00	16.0477	16.04999	16.0477	0
2023-05-05 08:55:00	16.0481	16.04932	16.0481	0
2023-05-05 09:00:00	16.0475	16.04866	16.0475	0
2023-05-05 09:05:00	16.0476	16.04801	16.0476	0
2023-05-05 09:10:00	16.0404	16.04729	16.0404	0
2023-05-05 09:15:00	16.0405	16.04649	16.0405	0
2023-05-05 09:20:00	16.0412	16.04579	16.0412	0
2023-05-05 09:25:00	16.0473	16.04572	16.0473	0
2023-05-05 09:30:00	16.0469	16.04557	16.0469	0
2023-05-05 09:35:00	16.04	16.04472	16.04	0
2023-05-05 09:40:00	16.0398	16.04393	16.0398	0
2023-05-05 09:45:00	16.0402	16.04314	16.0402	0
2023-05-05 09:50:00	16.0405	16.04244	16.0405	0
2023-05-05 09:55:00	16.0407	16.04175	16.0407	0
2023-05-05 10:00:00	16.0403	16.04174	16.0403	0
2023-05-05 10:05:00	16.0405	16.04174	16.0405	0
2023-05-05 10:10:00	16.0401	16.04163	16.0401	0
2023-05-05 10:15:00	16.0409	16.04099	16.0409	0
2023-05-05 10:20:00	16.041	16.0404	16.041	0
2023-05-05 10:25:00	16.041	16.0405	16.041	0
2023-05-05 10:30:00	16.0409	16.04061	16.0409	0
2023-05-05 10:35:00	16.041	16.04069	16.041	0
2023-05-05 10:40:00	16.041	16.04074	16.041	0
2023-05-05 10:45:00	16.042	16.04087	16.042	0
2023-05-05 10:50:00	16.0411	16.04095	16.0411	0
2023-05-05 10:55:00	16.0344	16.04034	16.0344	0
2023-05-05 11:00:00	16.041	16.04043	16.041	0
2023-05-05 11:05:00	16.0405	16.04039	16.0405	0
2023-05-05 11:10:00	16.0406	16.04035	16.0406	0
2023-05-05 11:15:00	16.0407	16.04032	16.0407	0
2023-05-05 11:20:00	16.0336	16.03959	16.0336	0
2023-05-05 11:25:00	16.0343	16.03892	16.0343	0
2023-05-05 11:30:00	16.041	16.03892	16.041	0
2023-05-05 11:35:00	16.0415	16.03887	16.0415	0
2023-05-05 11:40:00	16.0408	16.03884	16.0408	0
2023-05-05 11:45:00	16.0337	16.03877	16.0337	0
2023-05-05 11:50:00	16.0339	16.03806	16.0339	0
2023-05-05 11:55:00	16.0408	16.03809	16.0408	0
2023-05-05 12:00:00	16.0403	16.03806	16.0403	0
2023-05-05 12:05:00	16.0334	16.03733	16.0334	0
2023-05-05 12:10:00	16.0343	16.0374	16.0343	0
2023-05-05 12:15:00	16.0409	16.03806	16.0409	0
2023-05-05 12:20:00	16.0275	16.03671	16.0275	0
2023-05-05 12:25:00	16.0337	16.03593	16.0337	0
2023-05-05 12:30:00	16.0406	16.03591	16.0406	0
2023-05-05 12:35:00	16.0336	16.0359	16.0336	0
2023-05-05 12:40:00	16.0333	16.03584	16.0333	0
2023-05-05 12:45:00	16.0399	16.03575	16.0399	0
2023-05-05 12:50:00	16.0398	16.0357	16.0398	0
2023-05-05 12:55:00	16.033	16.03566	16.033	0
2023-05-05 13:00:00	16.0335	16.03558	16.0335	0
2023-05-05 13:05:00	16.0404	16.03553	16.0404	0
2023-05-05 13:10:00	16.0344	16.03622	16.0344	0
2023-05-05 13:15:00	16.0339	16.03624	16.0339	0
2023-05-05 13:20:00	16.0339	16.03557	16.0339	0
2023-05-05 13:25:00	16.034	16.03561	16.034	0
2023-05-05 13:30:00	16.034	16.03568	16.034	0
2023-05-05 13:35:00	16.0408	16.03577	16.0408	0
2023-05-05 13:40:00	16.0337	16.03516	16.0337	0
2023-05-05 13:45:00	16.0406	16.03592	16.0406	0
2023-05-05 13:50:00	16.0403	16.0366	16.0403	0
2023-05-05 13:55:00	16.0406	16.03662	16.0406	0
2023-05-05 14:00:00	16.0406	16.03724	16.0406	0
2023-05-05 14:05:00	16.0403	16.03788	16.0403	0
2023-05-05 14:10:00	16.0405	16.03854	16.0405	0
2023-05-05 14:15:00	16.0402	16.03916	16.0402	0
2023-05-05 14:20:00	16.04	16.03976	16.04	0
2023-05-05 14:25:00	16.0403	16.03971	16.0403	0
2023-05-05 14:30:00	16.04	16.04034	16.04	0
2023-05-05 14:35:00	16.0399	16.04027	16.0399	0
2023-05-05 14:40:00	16.0403	16.04027	16.0403	0
2023-05-05 14:45:00	16.0406	16.04027	16.0406	0
2023-05-05 14:50:00	16.0407	16.04028	16.0407	0
2023-05-05 14:55:00	16.0409	16.04034	16.0409	0
2023-05-05 15:00:00	16.0408	16.04037	16.0408	0
2023-05-05 15:05:00	16.0404	16.04039	16.0404	0
2023-05-05 15:10:00	16.0468	16.04107	16.0468	0
2023-05-05 15:15:00	16.0476	16.0418	16.0476	0
2023-05-05 15:20:00	16.0404	16.04184	16.0404	0
2023-05-05 15:25:00	16.0468	16.04253	16.0468	0
2023-05-05 15:30:00	16.0399	16.04249	16.0399	0
2023-05-05 15:35:00	16.0465	16.04308	16.0465	0
2023-05-05 15:40:00	16.0464	16.04365	16.0464	0
2023-05-05 15:45:00	16.0397	16.04353	16.0397	0
2023-05-05 15:50:00	16.0463	16.04408	16.0463	0
2023-05-05 15:55:00	16.0535	16.04539	16.0535	0
2023-05-05 16:00:00	16.0466	16.04537	16.0466	0
2023-05-05 16:05:00	16.0465	16.04526	16.0465	0
2023-05-05 16:10:00	16.0531	16.04653	16.0531	0
2023-05-05 16:15:00	16.0464	16.04649	16.0464	0
2023-05-05 16:20:00	16.053	16.0478	16.053	0
2023-05-05 16:25:00	16.0467	16.04782	16.0467	0
2023-05-05 16:30:00	16.047	16.04788	16.047	0
2023-05-05 16:35:00	16.0539	16.0493	16.0539	0
2023-05-05 16:40:00	16.0536	16.05003	16.0536	0
2023-05-05 16:45:00	16.0539	16.05007	16.0539	0
2023-05-05 16:50:00	16.0535	16.05076	16.0535	0
2023-05-05 16:55:00	16.0533	16.05144	16.0533	0
2023-05-05 17:00:00	16.0532	16.05145	16.0532	0
2023-05-05 17:05:00	16.0531	16.05212	16.0531	0
2023-05-05 17:10:00	16.053	16.05212	16.053	0
2023-05-05 17:15:00	16.0535	16.0528	16.0535	0
2023-05-05 17:20:00	16.0539	16.05349	16.0539	0
2023-05-05 17:25:00	16.0535	16.05345	16.0535	0
2023-05-05 17:30:00	16.0667	16.05476	16.0667	0
2023-05-05 17:35:00	16.0608	16.05545	16.0608	0
2023-05-05 17:40:00	16.0541	16.05551	16.0541	0
2023-05-05 17:45:00	16.0604	16.05622	16.0604	0
2023-05-05 17:50:00	16.0601	16.05691	16.0601	0
2023-05-05 17:55:00	16.0599	16.05759	16.0599	0
2023-05-05 18:00:00	16.0669	16.05898	16.0669	0
2023-05-05 18:05:00	16.06	16.05963	16.06	0
2023-05-05 18:10:00	16.0599	16.06023	16.0599	0
2023-05-05 18:15:00	16.0665	16.06153	16.0665	0
2023-05-05 18:20:00	16.0664	16.0615	16.0664	0
2023-05-05 18:25:00	16.0664	16.06206	16.0664	0
2023-05-05 18:30:00	16.0663	16.06328	16.0663	0
2023-05-05 18:35:00	16.0663	16.06387	16.0663	0
2023-05-05 18:40:00	16.0735	16.06521	16.0735	0
2023-05-05 18:45:00	16.0667	16.06589	16.0667	0
2023-05-05 18:50:00	16.0737	16.06657	16.0737	0
2023-05-05 18:55:00	16.0739	16.06796	16.0739	0
2023-05-05 19:00:00	16.0736	16.06933	16.0736	0
2023-05-05 19:05:00	16.0739	16.07007	16.0739	0
2023-05-05 19:10:00	16.075	16.07093	16.075	0
2023-05-05 19:15:00	16.0748	16.07177	16.0748	0
2023-05-05 19:20:00	16.0741	16.07255	16.0741	0
2023-05-05 19:25:00	16.0741	16.07333	16.0741	0
2023-05-05 19:30:00	16.068	16.07278	16.068	0
2023-05-05 19:35:00	16.0745	16.07356	16.0745	0
2023-05-05 19:40:00	16.0744	16.07363	16.0744	0
2023-05-05 19:45:00	16.0672	16.07296	16.0672	0
2023-05-05 19:50:00	16.074	16.073	16.074	0
2023-05-05 19:55:00	16.0736	16.07297	16.0736	0
2023-05-05 20:00:00	16.081	16.07357	16.081	0
2023-05-05 20:05:00	16.0748	16.07357	16.0748	0
2023-05-05 20:10:00	16.081	16.07426	16.081	0
2023-05-05 20:15:00	16.0805	16.0749	16.0805	0
2023-05-05 20:20:00	16.0806	16.07616	16.0806	0
2023-05-05 20:25:00	16.0803	16.07674	16.0803	0
2023-05-05 20:30:00	16.0806	16.07736	16.0806	0
2023-05-05 20:35:00	16.0741	16.07805	16.0741	0
2023-05-05 20:40:00	16.0813	16.07878	16.0813	0
2023-05-05 20:45:00	16.0807	16.07949	16.0807	0
2023-05-05 20:50:00	16.0803	16.07942	16.0803	0
2023-05-05 20:55:00	16.0805	16.07999	16.0805	0
2023-05-05 21:00:00	16.0812	16.08001	16.0812	0
2023-05-05 21:05:00	16.0816	16.08012	16.0816	0
2023-05-05 21:10:00	16.0876	16.08082	16.0876	0
2023-05-05 21:15:00	16.0805	16.08084	16.0805	0
2023-05-05 21:20:00	16.0874	16.08152	16.0874	0
2023-05-05 21:25:00	16.0874	16.08285	16.0874	0
2023-05-05 21:30:00	16.0809	16.08281	16.0809	0
2023-05-05 21:35:00	16.0877	16.08351	16.0877	0
2023-05-05 21:40:00	16.0872	16.0842	16.0872	0
2023-05-05 21:45:00	16.0877	16.08492	16.0877	0
2023-05-05 21:50:00	16.081	16.0849	16.081	0
2023-05-05 21:55:00	16.0872	16.08546	16.0872	0
2023-05-05 22:00:00	16.0869	16.08539	16.0869	0
2023-05-05 22:05:00	16.0867	16.08601	16.0867	0
2023-05-05 22:10:00	16.0866	16.08593	16.0866	0
2023-05-05 22:15:00	16.0803	16.08522	16.0803	0
2023-05-05 22:20:00	16.0876	16.08589	16.0876	0
2023-05-05 22:25:00	16.0876	16.08588	16.0876	0
2023-05-05 22:30:00	16.0872	16.08588	16.0872	0
2023-05-05 22:35:00	16.0874	16.08585	16.0874	0
2023-05-05 22:40:00	16.0947	16.08722	16.0947	0
2023-05-05 22:45:00	16.0941	16.08791	16.0941	0
2023-05-05 22:50:00	16.0937	16.08859	16.0937	0
2023-05-05 22:55:00	16.0934	16.08926	16.0934	0
2023-05-05 23:00:00	16.0933	16.08993	16.0933	0
2023-05-05 23:05:00	16.0937	16.09127	16.0937	0
2023-05-05 23:10:00	16.0939	16.0919	16.0939	0
2023-05-05 23:15:00	16.0936	16.0925	16.0936	0
2023-05-05 23:20:00	16.0934	16.09312	16.0934	0
2023-05-05 23:25:00	16.0999	16.09437	16.0999	0
2023-05-05 23:30:00	16.0937	16.09427	16.0937	0
2023-05-05 23:35:00	16.0935	16.09421	16.0935	0
2023-05-05 23:40:00	16.0943	16.09427	16.0943	0
2023-05-05 23:45:00	16.0942	16.09435	16.0942	0
2023-05-05 23:50:00	16.0942	16.09444	16.0942	0
2023-05-05 23:55:00	16.0938	16.09445	16.0938	0
2023-05-06 00:00:00	16.0935	16.09441	16.0935	0
2023-05-06 00:05:00	16.0939	16.09444	16.0939	0
2023-05-06 00:10:00	16.0936	16.09446	16.0936	0
2023-05-06 00:15:00	16.0938	16.09385	16.0938	0
2023-05-06 00:20:00	16.1069	16.09517	16.1069	0
2023-05-06 00:25:00	16.1	16.09582	16.1	0
2023-05-06 00:30:00	16.0932	16.09571	16.0932	0
2023-05-06 00:35:00	16.0998	16.09627	16.0998	0
2023-05-06 00:40:00	16.0998	16.09683	16.0998	0
2023-05-06 00:45:00	16.094	16.09685	16.094	0
2023-05-06 00:50:00	16.1008	16.09758	16.1008	0
2023-05-06 00:55:00	16.1008	16.09827	16.1008	0
2023-05-06 01:00:00	16.101	16.09901	16.101	0
2023-05-06 01:05:00	16.1005	16.09968	16.1005	0
2023-05-06 01:10:00	16.0935	16.09834	16.0935	0
2023-05-06 01:15:00	16.1	16.09834	16.1	0
2023-05-06 01:20:00	16.0999	16.09901	16.0999	0
2023-05-06 01:25:00	16.1004	16.09907	16.1004	0
2023-05-06 01:30:00	16.1011	16.0992	16.1011	0
2023-05-06 01:35:00	16.1077	16.10057	16.1077	0
2023-05-06 01:40:00	16.1005	16.10054	16.1005	0
2023-05-06 01:45:00	16.1008	16.10054	16.1008	0
2023-05-06 01:50:00	16.1004	16.10048	16.1004	0
2023-05-06 01:55:00	16.1002	16.10045	16.1002	0
2023-05-06 02:00:00	16.1071	16.10181	16.1071	0
2023-05-06 02:05:00	16.1002	16.10183	16.1002	0
2023-05-06 02:10:00	16.1005	16.10189	16.1005	0
2023-05-06 02:15:00	16.1008	16.10193	16.1008	0
2023-05-06 02:20:00	16.1071	16.10253	16.1071	0
2023-05-06 02:25:00	16.1068	16.10244	16.1068	0
2023-05-06 02:30:00	16.1067	16.10306	16.1067	0
2023-05-06 02:35:00	16.1007	16.10305	16.1007	0
2023-05-06 02:40:00	16.1075	16.10376	16.1075	0
2023-05-06 02:45:00	16.1071	16.10445	16.1071	0
2023-05-06 02:50:00	16.1077	16.10451	16.1077	0
2023-05-06 02:55:00	16.1072	16.10521	16.1072	0
2023-05-06 03:00:00	16.1069	16.10585	16.1069	0
2023-05-06 03:05:00	16.1067	16.10644	16.1067	0
2023-05-06 03:10:00	16.0999	16.10572	16.0999	0
2023-05-06 03:15:00	16.1065	16.10569	16.1065	0
2023-05-06 03:20:00	16.1073	16.10575	16.1073	0
2023-05-06 03:25:00	16.107	16.10638	16.107	0
2023-05-06 03:30:00	16.1068	16.10631	16.1068	0
2023-05-06 03:35:00	16.1072	16.10632	16.1072	0
2023-05-06 03:40:00	16.1069	16.10624	16.1069	0
2023-05-06 03:45:00	16.1071	16.10623	16.1071	0
2023-05-06 03:50:00	16.114	16.10694	16.114	0
2023-05-06 03:55:00	16.1151	16.10778	16.1151	0
2023-05-06 04:00:00	16.1077	16.10856	16.1077	0
2023-05-06 04:05:00	16.1139	16.1093	16.1139	0
2023-05-06 04:10:00	16.114	16.10997	16.114	0
2023-05-06 04:15:00	16.1141	16.11068	16.1141	0
2023-05-06 04:20:00	16.1137	16.11137	16.1137	0
2023-05-06 04:25:00	16.1139	16.11204	16.1139	0
2023-05-06 04:30:00	16.1136	16.11271	16.1136	0
2023-05-06 04:35:00	16.1134	16.11334	16.1134	0
2023-05-06 04:40:00	16.1133	16.11327	16.1133	0
2023-05-06 04:45:00	16.1199	16.11375	16.1199	0
2023-05-06 04:50:00	16.1203	16.11501	16.1203	0
2023-05-06 04:55:00	16.1138	16.115	16.1138	0
2023-05-06 05:00:00	16.1202	16.11562	16.1202	0
2023-05-06 05:05:00	16.1138	16.11559	16.1138	0
2023-05-06 05:10:00	16.1135	16.11557	16.1135	0
2023-05-06 05:15:00	16.12	16.11618	16.12	0
2023-05-06 05:20:00	16.1133	16.11615	16.1133	0
2023-05-06 05:25:00	16.1203	16.11684	16.1203	0
2023-05-06 05:30:00	16.1206	16.11757	16.1206	0
2023-05-06 05:35:00	16.1207	16.11765	16.1207	0
2023-05-06 05:40:00	16.1208	16.1177	16.1208	0
2023-05-06 05:45:00	16.1204	16.11836	16.1204	0
2023-05-06 05:50:00	16.1202	16.11836	16.1202	0
2023-05-06 05:55:00	16.12	16.11898	16.12	0
2023-05-06 06:00:00	16.1199	16.11962	16.1199	0
2023-05-06 06:05:00	16.1199	16.11961	16.1199	0
2023-05-06 06:10:00	16.1208	16.12036	16.1208	0
2023-05-06 06:15:00	16.1204	16.12037	16.1204	0
2023-05-06 06:20:00	16.1202	16.12033	16.1202	0
2023-05-06 06:25:00	16.12	16.12026	16.12	0
2023-05-06 06:30:00	16.1199	16.12017	16.1199	0
2023-05-06 06:35:00	16.1271	16.12084	16.1271	0
2023-05-06 06:40:00	16.1202	16.12084	16.1202	0
2023-05-06 06:45:00	16.1267	16.12151	16.1267	0
2023-05-06 06:50:00	16.1204	16.12156	16.1204	0
2023-05-06 06:55:00	16.1268	16.12225	16.1268	0
2023-05-06 07:00:00	16.12	16.12217	16.12	0
2023-05-06 07:05:00	16.1266	16.12279	16.1266	0
2023-05-06 07:10:00	16.1265	16.12342	16.1265	0
2023-05-06 07:15:00	16.127	16.12412	16.127	0
2023-05-06 07:20:00	16.1335	16.12548	16.1335	0
2023-05-06 07:25:00	16.1338	16.12615	16.1338	0
2023-05-06 07:30:00	16.1335	16.12748	16.1335	0
2023-05-06 07:35:00	16.1267	16.12748	16.1267	0
2023-05-06 07:40:00	16.1333	16.12877	16.1333	0
2023-05-06 07:45:00	16.1336	16.12945	16.1336	0
2023-05-06 07:50:00	16.1401	16.13146	16.1401	0
2023-05-06 07:55:00	16.1333	16.13213	16.1333	0
2023-05-06 08:00:00	16.1404	16.13352	16.1404	0
2023-05-06 08:05:00	16.1401	16.13483	16.1401	0
2023-05-06 08:10:00	16.14	16.13548	16.14	0
2023-05-06 08:15:00	16.1399	16.13609	16.1399	0
2023-05-06 08:20:00	16.1471	16.13745	16.1471	0
2023-05-06 08:25:00	16.1474	16.13952	16.1474	0
2023-05-06 08:30:00	16.1471	16.1409	16.1471	0
2023-05-06 08:35:00	16.1469	16.14223	16.1469	0
2023-05-06 08:40:00	16.1471	16.14293	16.1471	0
2023-05-06 08:45:00	16.1469	16.14429	16.1469	0
2023-05-06 08:50:00	16.1467	16.14492	16.1467	0
2023-05-06 08:55:00	16.1466	16.14557	16.1466	0
2023-05-06 09:00:00	16.1466	16.14623	16.1466	0
2023-05-06 09:05:00	16.1465	16.14689	16.1465	0
2023-05-06 09:10:00	16.1532	16.1475	16.1532	0
2023-05-06 09:15:00	16.147	16.14746	16.147	0
2023-05-06 09:20:00	16.1549	16.14824	16.1549	0
2023-05-06 09:25:00	16.1543	16.14898	16.1543	0
2023-05-06 09:30:00	16.1544	16.14971	16.1544	0
2023-05-06 09:35:00	16.1544	16.15046	16.1544	0
2023-05-06 09:40:00	16.1539	16.15118	16.1539	0
2023-05-06 09:45:00	16.1536	16.15188	16.1536	0
2023-05-06 09:50:00	16.1535	16.15257	16.1535	0
2023-05-06 09:55:00	16.1605	16.15397	16.1605	0
2023-05-06 10:00:00	16.1536	16.15401	16.1536	0
2023-05-06 10:05:00	16.1601	16.15532	16.1601	0
2023-05-06 10:10:00	16.16	16.15583	16.16	0
2023-05-06 10:15:00	16.1599	16.15639	16.1599	0
2023-05-06 10:20:00	16.1599	16.15694	16.1599	0
2023-05-06 10:25:00	16.1599	16.15749	16.1599	0
2023-05-06 10:30:00	16.1603	16.15813	16.1603	0
2023-05-06 10:35:00	16.1606	16.15883	16.1606	0
2023-05-06 10:40:00	16.1674	16.16022	16.1674	0
2023-05-06 10:45:00	16.1604	16.16021	16.1604	0
2023-05-06 10:50:00	16.1602	16.16087	16.1602	0
2023-05-06 10:55:00	16.1605	16.16091	16.1605	0
2023-05-06 11:00:00	16.1669	16.1616	16.1669	0
2023-05-06 11:05:00	16.1601	16.16162	16.1601	0
2023-05-06 11:10:00	16.1667	16.1623	16.1667	0
2023-05-06 11:15:00	16.1604	16.16235	16.1604	0
2023-05-06 11:20:00	16.1669	16.16301	16.1669	0
2023-05-06 11:25:00	16.1601	16.16296	16.1601	0
2023-05-06 11:30:00	16.1609	16.16231	16.1609	0
2023-05-06 11:35:00	16.1682	16.16309	16.1682	0
2023-05-06 11:40:00	16.1676	16.16383	16.1676	0
2023-05-06 11:45:00	16.1672	16.1645	16.1672	0
2023-05-06 11:50:00	16.1736	16.16517	16.1736	0
2023-05-06 11:55:00	16.1668	16.16584	16.1668	0
2023-05-06 12:00:00	16.1738	16.16655	16.1738	0
2023-05-06 12:05:00	16.1669	16.1672	16.1669	0
2023-05-06 12:10:00	16.1734	16.16785	16.1734	0
2023-05-06 12:15:00	16.1733	16.16917	16.1733	0
2023-05-06 12:20:00	16.1733	16.17041	16.1733	0
2023-05-06 12:25:00	16.1738	16.17097	16.1738	0
2023-05-06 12:30:00	16.1736	16.17157	16.1736	0
2023-05-06 12:35:00	16.1734	16.17219	16.1734	0
2023-05-06 12:40:00	16.1733	16.17216	16.1733	0
2023-05-06 12:45:00	16.1743	16.17291	16.1743	0
2023-05-06 12:50:00	16.1739	16.17292	16.1739	0
2023-05-06 12:55:00	16.1736	16.17359	16.1736	0
2023-05-06 13:00:00	16.1735	16.1736	16.1735	0
2023-05-06 13:05:00	16.1805	16.17432	16.1805	0
2023-05-06 13:10:00	16.1736	16.17435	16.1736	0
2023-05-06 13:15:00	16.1734	16.17431	16.1734	0
2023-05-06 13:20:00	16.1739	16.17434	16.1739	0
2023-05-06 13:25:00	16.1803	16.17503	16.1803	0
2023-05-06 13:30:00	16.1868	16.17638	16.1868	0
2023-05-06 13:35:00	16.1801	16.17696	16.1801	0
2023-05-06 13:40:00	16.18	16.17757	16.18	0
2023-05-06 13:45:00	16.1805	16.17826	16.1805	0
2023-05-06 13:50:00	16.1874	16.17965	16.1874	0
2023-05-06 13:55:00	16.1809	16.17969	16.1809	0
2023-05-06 14:00:00	16.1878	16.18111	16.1878	0
2023-05-06 14:05:00	16.1806	16.18183	16.1806	0
2023-05-06 14:10:00	16.1875	16.18319	16.1875	0
2023-05-06 14:15:00	16.1871	16.18387	16.1871	0
2023-05-06 14:20:00	16.1869	16.18388	16.1869	0
2023-05-06 14:25:00	16.1868	16.18455	16.1868	0
2023-05-06 14:30:00	16.1873	16.18528	16.1873	0
2023-05-06 14:35:00	16.187	16.18593	16.187	0
2023-05-06 14:40:00	16.1935	16.18654	16.1935	0
2023-05-06 14:45:00	16.1934	16.18779	16.1934	0
2023-05-06 14:50:00	16.1867	16.18768	16.1867	0
2023-05-06 14:55:00	16.1866	16.18828	16.1866	0
2023-05-06 15:00:00	16.1866	16.18819	16.1866	0
2023-05-06 15:05:00	16.1937	16.18885	16.1937	0
2023-05-06 15:10:00	16.1874	16.1889	16.1874	0
2023-05-06 15:15:00	16.1938	16.1896	16.1938	0
2023-05-06 15:20:00	16.1936	16.19023	16.1936	0
2023-05-06 15:25:00	16.194	16.19093	16.194	0
2023-05-06 15:30:00	16.2008	16.19166	16.2008	0
2023-05-06 15:35:00	16.1938	16.1917	16.1938	0
2023-05-06 15:40:00	16.1936	16.19239	16.1936	0
2023-05-06 15:45:00	16.1935	16.19308	16.1935	0
2023-05-06 15:50:00	16.1938	16.1938	16.1938	0
2023-05-06 15:55:00	16.1936	16.19379	16.1936	0
2023-05-06 16:00:00	16.2002	16.19507	16.2002	0
2023-05-06 16:05:00	16.2006	16.19575	16.2006	0
2023-05-06 16:10:00	16.2004	16.19643	16.2004	0
2023-05-06 16:15:00	16.2002	16.19705	16.2002	0
2023-05-06 16:20:00	16.2001	16.19698	16.2001	0
2023-05-06 16:25:00	16.2005	16.19765	16.2005	0
2023-05-06 16:30:00	16.2007	16.19836	16.2007	0
2023-05-06 16:35:00	16.2004	16.19905	16.2004	0
2023-05-06 16:40:00	16.1951	16.19918	16.1951	0
2023-05-06 16:45:00	16.2011	16.19993	16.2011	0
2023-05-06 16:50:00	16.2012	16.20003	16.2012	0
2023-05-06 16:55:00	16.2007	16.20004	16.2007	0
2023-05-06 17:00:00	16.201	16.2001	16.201	0
2023-05-06 17:05:00	16.201	16.20018	16.201	0
2023-05-06 17:10:00	16.2006	16.20023	16.2006	0
2023-05-06 17:15:00	16.2004	16.20022	16.2004	0
2023-05-06 17:20:00	16.1935	16.1995	16.1935	0
2023-05-06 17:25:00	16.2011	16.19957	16.2011	0
2023-05-06 17:30:00	16.2006	16.20012	16.2006	0
2023-05-06 17:35:00	16.2008	16.20009	16.2008	0
2023-05-06 17:40:00	16.2005	16.20002	16.2005	0
2023-05-06 17:45:00	16.2003	16.19998	16.2003	0
2023-05-06 17:50:00	16.2001	16.19989	16.2001	0
2023-05-06 17:55:00	16.2006	16.19985	16.2006	0
2023-05-06 18:00:00	16.2008	16.19987	16.2008	0
2023-05-06 18:05:00	16.2009	16.19992	16.2009	0
2023-05-06 18:10:00	16.2072	16.20129	16.2072	0
2023-05-06 18:15:00	16.207	16.20188	16.207	0
2023-05-06 18:20:00	16.2002	16.20184	16.2002	0
2023-05-06 18:25:00	16.2001	16.20177	16.2001	0
2023-05-06 18:30:00	16.2	16.20172	16.2	0
2023-05-06 18:35:00	16.2	16.20169	16.2	0
2023-05-06 18:40:00	16.2066	16.20234	16.2066	0
2023-05-06 18:45:00	16.2066	16.20294	16.2066	0
2023-05-06 18:50:00	16.2005	16.20291	16.2005	0
2023-05-06 18:55:00	16.2007	16.20289	16.2007	0
2023-05-06 19:00:00	16.2004	16.20221	16.2004	0
2023-05-06 19:05:00	16.2002	16.20153	16.2002	0
2023-05-06 19:10:00	16.2068	16.20219	16.2068	0
2023-05-06 19:15:00	16.2072	16.2029	16.2072	0
2023-05-06 19:20:00	16.2069	16.20359	16.2069	0
2023-05-06 19:25:00	16.2068	16.20427	16.2068	0
2023-05-06 19:30:00	16.2001	16.20362	16.2001	0
2023-05-06 19:35:00	16.2067	16.20363	16.2067	0
2023-05-06 19:40:00	16.2	16.20358	16.2	0
2023-05-06 19:45:00	16.2072	16.20423	16.2072	0
2023-05-06 19:50:00	16.2074	16.20493	16.2074	0
2023-05-06 19:55:00	16.2071	16.20562	16.2071	0
2023-05-06 20:00:00	16.2012	16.20506	16.2012	0
2023-05-06 20:05:00	16.2141	16.20575	16.2141	0
2023-05-06 20:10:00	16.2004	16.2051	16.2004	0
2023-05-06 20:15:00	16.2069	16.20511	16.2069	0
2023-05-06 20:20:00	16.2006	16.20516	16.2006	0
2023-05-06 20:25:00	16.2003	16.20452	16.2003	0
2023-05-06 20:30:00	16.2006	16.20458	16.2006	0
2023-05-06 20:35:00	16.2004	16.2039	16.2004	0
2023-05-06 20:40:00	16.2012	16.20328	16.2012	0
2023-05-06 20:45:00	16.2074	16.20331	16.2074	0
2023-05-06 20:50:00	16.2077	16.20396	16.2077	0
2023-05-06 20:55:00	16.2011	16.20266	16.2011	0
2023-05-06 21:00:00	16.2007	16.20269	16.2007	0
2023-05-06 21:05:00	16.2008	16.20208	16.2008	0
2023-05-06 21:10:00	16.2009	16.20211	16.2009	0
2023-05-06 21:15:00	16.2078	16.20286	16.2078	0
2023-05-06 21:20:00	16.2074	16.20354	16.2074	0
2023-05-06 21:25:00	16.2004	16.20354	16.2004	0
2023-05-06 21:30:00	16.2075	16.20417	16.2075	0
2023-05-06 21:35:00	16.2071	16.20414	16.2071	0
2023-05-06 21:40:00	16.2007	16.20344	16.2007	0
2023-05-06 21:45:00	16.2004	16.20337	16.2004	0
2023-05-06 21:50:00	16.2069	16.20399	16.2069	0
2023-05-06 21:55:00	16.2001	16.20392	16.2001	0
2023-05-06 22:00:00	16.2067	16.2045	16.2067	0
2023-05-06 22:05:00	16.2067	16.20439	16.2067	0
2023-05-06 22:10:00	16.2009	16.20374	16.2009	0
2023-05-06 22:15:00	16.201	16.2038	16.201	0
2023-05-06 22:20:00	16.2006	16.20311	16.2006	0
2023-05-06 22:25:00	16.2008	16.20248	16.2008	0
2023-05-06 22:30:00	16.2009	16.2025	16.2009	0
2023-05-06 22:35:00	16.201	16.20256	16.201	0
2023-05-06 22:40:00	16.2011	16.20198	16.2011	0
2023-05-06 22:45:00	16.2007	16.20204	16.2007	0
2023-05-06 22:50:00	16.2008	16.20145	16.2008	0
2023-05-06 22:55:00	16.2011	16.20089	16.2011	0
2023-05-06 23:00:00	16.2006	16.20086	16.2006	0
2023-05-06 23:05:00	16.2004	16.2008	16.2004	0
2023-05-06 23:10:00	16.2007	16.20081	16.2007	0
2023-05-06 23:15:00	16.2005	16.20078	16.2005	0
2023-05-06 23:20:00	16.2008	16.20077	16.2008	0
2023-05-06 23:25:00	16.2009	16.20076	16.2009	0
2023-05-06 23:30:00	16.201	16.20075	16.201	0
2023-05-06 23:35:00	16.2006	16.20074	16.2006	0
2023-05-06 23:40:00	16.2008	16.20074	16.2008	0
2023-05-06 23:45:00	16.2005	16.20068	16.2005	0
2023-05-06 23:50:00	16.2003	16.20065	16.2003	0
2023-05-06 23:55:00	16.1935	16.19996	16.1935	0
2023-05-07 00:00:00	16.2005	16.19994	16.2005	0
2023-05-07 00:05:00	16.2003	16.19992	16.2003	0
2023-05-07 00:10:00	16.2002	16.19986	16.2002	0
2023-05-07 00:15:00	16.1934	16.19911	16.1934	0
2023-05-07 00:20:00	16.2	16.19901	16.2	0
2023-05-07 00:25:00	16.1937	16.19832	16.1937	0
2023-05-07 00:30:00	16.2008	16.19832	16.2008	0
2023-05-07 00:35:00	16.2009	16.19836	16.2009	0
2023-05-07 00:40:00	16.2005	16.19838	16.2005	0
2023-05-07 00:45:00	16.1936	16.19839	16.1936	0
2023-05-07 00:50:00	16.1949	16.19783	16.1949	0
2023-05-07 00:55:00	16.1943	16.19723	16.1943	0
2023-05-07 01:00:00	16.2006	16.19727	16.2006	0
2023-05-07 01:05:00	16.1937	16.1973	16.1937	0
2023-05-07 01:10:00	16.1935	16.19665	16.1935	0
2023-05-07 01:15:00	16.1934	16.19662	16.1934	0
2023-05-07 01:20:00	16.1933	16.19587	16.1933	0
2023-05-07 01:25:00	16.1938	16.19516	16.1938	0
2023-05-07 01:30:00	16.1936	16.19447	16.1936	0
2023-05-07 01:35:00	16.1935	16.19446	16.1935	0
2023-05-07 01:40:00	16.1934	16.19431	16.1934	0
2023-05-07 01:45:00	16.1938	16.19426	16.1938	0
2023-05-07 01:50:00	16.1869	16.19289	16.1869	0
2023-05-07 01:55:00	16.1934	16.19286	16.1934	0
2023-05-07 02:00:00	16.1934	16.19285	16.1934	0
2023-05-07 02:05:00	16.1933	16.19284	16.1933	0
2023-05-07 02:10:00	16.1938	16.19289	16.1938	0
2023-05-07 02:15:00	16.1869	16.1922	16.1869	0
2023-05-07 02:20:00	16.1868	16.19152	16.1868	0
2023-05-07 02:25:00	16.1939	16.19156	16.1939	0
2023-05-07 02:30:00	16.188	16.19102	16.188	0
2023-05-07 02:35:00	16.1875	16.19039	16.1875	0
2023-05-07 02:40:00	16.1876	16.19046	16.1876	0
2023-05-07 02:45:00	16.1877	16.18989	16.1877	0
2023-05-07 02:50:00	16.1873	16.18928	16.1873	0
2023-05-07 02:55:00	16.187	16.18865	16.187	0
2023-05-07 03:00:00	16.1869	16.18796	16.1869	0
2023-05-07 03:05:00	16.1867	16.18794	16.1867	0
2023-05-07 03:10:00	16.1867	16.18793	16.1867	0
2023-05-07 03:15:00	16.1933	16.18787	16.1933	0
2023-05-07 03:20:00	16.187	16.18777	16.187	0
2023-05-07 03:25:00	16.1869	16.18771	16.1869	0
2023-05-07 03:30:00	16.1872	16.18767	16.1872	0
2023-05-07 03:35:00	16.1869	16.18759	16.1869	0
2023-05-07 03:40:00	16.1872	16.18758	16.1872	0
2023-05-07 03:45:00	16.187	16.18758	16.187	0
2023-05-07 03:50:00	16.1868	16.18757	16.1868	0
2023-05-07 03:55:00	16.1873	16.18763	16.1873	0
2023-05-07 04:00:00	16.1937	16.18833	16.1937	0
2023-05-07 04:05:00	16.1868	16.18768	16.1868	0
2023-05-07 04:10:00	16.1867	16.18765	16.1867	0
2023-05-07 04:15:00	16.1867	16.18763	16.1867	0
2023-05-07 04:20:00	16.1933	16.18824	16.1933	0
2023-05-07 04:25:00	16.187	16.18825	16.187	0
2023-05-07 04:30:00	16.1869	16.18822	16.1869	0
2023-05-07 04:35:00	16.1867	16.18819	16.1867	0
2023-05-07 04:40:00	16.1867	16.18818	16.1867	0
2023-05-07 04:45:00	16.1866	16.18811	16.1866	0
2023-05-07 04:50:00	16.1866	16.1874	16.1866	0
2023-05-07 04:55:00	16.1871	16.18743	16.1871	0
2023-05-07 05:00:00	16.1874	16.1875	16.1874	0
2023-05-07 05:05:00	16.1875	16.18758	16.1875	0
2023-05-07 05:10:00	16.1871	16.18696	16.1871	0
2023-05-07 05:15:00	16.1803	16.18629	16.1803	0
2023-05-07 05:20:00	16.1801	16.18561	16.1801	0
2023-05-07 05:25:00	16.18	16.18494	16.18	0
2023-05-07 05:30:00	16.1867	16.18494	16.1867	0
2023-05-07 05:35:00	16.1799	16.18427	16.1799	0
2023-05-07 05:40:00	16.1799	16.1836	16.1799	0
2023-05-07 05:45:00	16.1803	16.18292	16.1803	0
2023-05-07 05:50:00	16.1802	16.1822	16.1802	0
2023-05-07 05:55:00	16.1872	16.18217	16.1872	0
2023-05-07 06:00:00	16.1803	16.18149	16.1803	0
2023-05-07 06:05:00	16.1868	16.18214	16.1868	0
2023-05-07 06:10:00	16.1806	16.18219	16.1806	0
2023-05-07 06:15:00	16.1808	16.18227	16.1808	0
2023-05-07 06:20:00	16.1804	16.18164	16.1804	0
2023-05-07 06:25:00	16.1873	16.18238	16.1873	0
2023-05-07 06:30:00	16.1876	16.18315	16.1876	0
2023-05-07 06:35:00	16.1872	16.18384	16.1872	0
2023-05-07 06:40:00	16.187	16.18452	16.187	0
2023-05-07 06:45:00	16.1868	16.18448	16.1868	0
2023-05-07 06:50:00	16.1816	16.18461	16.1816	0
2023-05-07 06:55:00	16.1882	16.18475	16.1882	0
2023-05-07 07:00:00	16.1809	16.18478	16.1809	0
2023-05-07 07:05:00	16.1872	16.18542	16.1872	0
2023-05-07 07:10:00	16.187	16.18608	16.187	0
2023-05-07 07:15:00	16.1801	16.18536	16.1801	0
2023-05-07 07:20:00	16.18	16.1846	16.18	0
2023-05-07 07:25:00	16.1804	16.18392	16.1804	0
2023-05-07 07:30:00	16.1869	16.18391	16.1869	0
2023-05-07 07:35:00	16.1805	16.18328	16.1805	0
2023-05-07 07:40:00	16.187	16.18382	16.187	0
2023-05-07 07:45:00	16.1868	16.18368	16.1868	0
2023-05-07 07:50:00	16.1867	16.18426	16.1867	0
2023-05-07 07:55:00	16.1867	16.18421	16.1867	0
2023-05-07 08:00:00	16.1866	16.18417	16.1866	0
2023-05-07 08:05:00	16.1803	16.18419	16.1803	0
2023-05-07 08:10:00	16.1802	16.18421	16.1802	0
2023-05-07 08:15:00	16.1867	16.18484	16.1867	0
2023-05-07 08:20:00	16.1871	16.18486	16.1871	0
2023-05-07 08:25:00	16.1807	16.18488	16.1807	0
2023-05-07 08:30:00	16.187	16.18488	16.187	0
2023-05-07 08:35:00	16.1869	16.18489	16.1869	0
2023-05-07 08:40:00	16.1867	16.18489	16.1867	0
2023-05-07 08:45:00	16.1867	16.18489	16.1867	0
2023-05-07 08:50:00	16.1866	16.18489	16.1866	0
2023-05-07 08:55:00	16.1866	16.18552	16.1866	0
2023-05-07 09:00:00	16.1799	16.18549	16.1799	0
2023-05-07 09:05:00	16.1799	16.18481	16.1799	0
2023-05-07 09:10:00	16.1866	16.18476	16.1866	0
2023-05-07 09:15:00	16.1866	16.18535	16.1866	0
2023-05-07 09:20:00	16.1866	16.18531	16.1866	0
2023-05-07 09:25:00	16.187	16.18532	16.187	0
2023-05-07 09:30:00	16.1873	16.18538	16.1873	0
2023-05-07 09:35:00	16.1874	16.18545	16.1874	0
2023-05-07 09:40:00	16.1871	16.1855	16.1871	0
2023-05-07 09:45:00	16.1869	16.18553	16.1869	0
2023-05-07 09:50:00	16.1872	16.18626	16.1872	0
2023-05-07 09:55:00	16.187	16.18697	16.187	0
2023-05-07 10:00:00	16.1868	16.18699	16.1868	0
2023-05-07 10:05:00	16.1867	16.187	16.1867	0
2023-05-07 10:10:00	16.1867	16.18701	16.1867	0
2023-05-07 10:15:00	16.187	16.18701	16.187	0
2023-05-07 10:20:00	16.1869	16.18697	16.1869	0
2023-05-07 10:25:00	16.1867	16.1869	16.1867	0
2023-05-07 10:30:00	16.1867	16.18686	16.1867	0
2023-05-07 10:35:00	16.1871	16.18688	16.1871	0
2023-05-07 10:40:00	16.1945	16.18761	16.1945	0
2023-05-07 10:45:00	16.1941	16.18832	16.1941	0
2023-05-07 10:50:00	16.1938	16.18902	16.1938	0
2023-05-07 10:55:00	16.1873	16.18908	16.1873	0
2023-05-07 11:00:00	16.1937	16.18978	16.1937	0
2023-05-07 11:05:00	16.1869	16.18977	16.1869	0
2023-05-07 11:10:00	16.1872	16.1898	16.1872	0
2023-05-07 11:15:00	16.1936	16.19049	16.1936	0
2023-05-07 11:20:00	16.1935	16.19117	16.1935	0
2023-05-07 11:25:00	16.1934	16.1918	16.1934	0
2023-05-07 11:30:00	16.1933	16.19168	16.1933	0
2023-05-07 11:35:00	16.1866	16.19093	16.1866	0
2023-05-07 11:40:00	16.1866	16.19021	16.1866	0
2023-05-07 11:45:00	16.1933	16.19081	16.1933	0
2023-05-07 11:50:00	16.1938	16.19082	16.1938	0
2023-05-07 11:55:00	16.1936	16.19149	16.1936	0
2023-05-07 12:00:00	16.2001	16.19278	16.2001	0
2023-05-07 12:05:00	16.2001	16.19343	16.2001	0
2023-05-07 12:10:00	16.1938	16.19346	16.1938	0
2023-05-07 12:15:00	16.1936	16.19348	16.1936	0
2023-05-07 12:20:00	16.1939	16.19354	16.1939	0
2023-05-07 12:25:00	16.2008	16.19496	16.2008	0
2023-05-07 12:30:00	16.1943	16.19573	16.1943	0
2023-05-07 12:35:00	16.2006	16.19646	16.2006	0
2023-05-07 12:40:00	16.1937	16.19645	16.1937	0
2023-05-07 12:45:00	16.1935	16.19644	16.1935	0
2023-05-07 12:50:00	16.2005	16.19648	16.2005	0
2023-05-07 12:55:00	16.2003	16.1965	16.2003	0
2023-05-07 13:00:00	16.2006	16.19718	16.2006	0
2023-05-07 13:05:00	16.2004	16.19786	16.2004	0
2023-05-07 13:10:00	16.2002	16.19849	16.2002	0
2023-05-07 13:15:00	16.2006	16.19847	16.2006	0
2023-05-07 13:20:00	16.2004	16.19908	16.2004	0
2023-05-07 13:25:00	16.2002	16.19904	16.2002	0
2023-05-07 13:30:00	16.2001	16.19968	16.2001	0
2023-05-07 13:35:00	16.2	16.20033	16.2	0
2023-05-07 13:40:00	16.2	16.20028	16.2	0
2023-05-07 13:45:00	16.2	16.20025	16.2	0
2023-05-07 13:50:00	16.1999	16.20018	16.1999	0
2023-05-07 13:55:00	16.2004	16.20018	16.2004	0
2023-05-07 14:00:00	16.2006	16.20022	16.2006	0
2023-05-07 14:05:00	16.207	16.20086	16.207	0
2023-05-07 14:10:00	16.2136	16.20218	16.2136	0
2023-05-07 14:15:00	16.2068	16.20284	16.2068	0
2023-05-07 14:20:00	16.2006	16.20289	16.2006	0
2023-05-07 14:25:00	16.207	16.20359	16.207	0
2023-05-07 14:30:00	16.2012	16.20371	16.2012	0
2023-05-07 14:35:00	16.2084	16.20455	16.2084	0
2023-05-07 14:40:00	16.2077	16.20533	16.2077	0
2023-05-07 14:45:00	16.2006	16.20535	16.2006	0
2023-05-07 14:50:00	16.2071	16.206	16.2071	0
2023-05-07 14:55:00	16.2074	16.20604	16.2074	0
2023-05-07 15:00:00	16.2071	16.20539	16.2071	0
2023-05-07 15:05:00	16.2141	16.20612	16.2141	0
2023-05-07 15:10:00	16.2138	16.20744	16.2138	0
2023-05-07 15:15:00	16.2136	16.2081	16.2136	0
2023-05-07 15:20:00	16.2135	16.20933	16.2135	0
2023-05-07 15:25:00	16.2134	16.20983	16.2134	0
2023-05-07 15:30:00	16.2133	16.21039	16.2133	0
2023-05-07 15:35:00	16.2133	16.21166	16.2133	0
2023-05-07 15:40:00	16.2137	16.21232	16.2137	0
2023-05-07 15:45:00	16.2136	16.21294	16.2136	0
2023-05-07 15:50:00	16.2135	16.21358	16.2135	0
2023-05-07 15:55:00	16.2134	16.21351	16.2134	0
2023-05-07 16:00:00	16.2133	16.21346	16.2133	0
2023-05-07 16:05:00	16.2133	16.21343	16.2133	0
2023-05-07 16:10:00	16.2137	16.21345	16.2137	0
2023-05-07 16:15:00	16.2136	16.21347	16.2136	0
2023-05-07 16:20:00	16.2201	16.21415	16.2201	0
2023-05-07 16:25:00	16.2205	16.21487	16.2205	0
2023-05-07 16:30:00	16.2203	16.21553	16.2203	0
2023-05-07 16:35:00	16.2206	16.21623	16.2206	0
2023-05-07 16:40:00	16.2204	16.21692	16.2204	0
2023-05-07 16:45:00	16.2208	16.21766	16.2208	0
2023-05-07 16:50:00	16.2205	16.21838	16.2205	0
2023-05-07 16:55:00	16.2203	16.21908	16.2203	0
2023-05-07 17:00:00	16.2202	16.21973	16.2202	0
2023-05-07 17:05:00	16.2201	16.22038	16.2201	0
2023-05-07 17:10:00	16.2273	16.2211	16.2273	0
2023-05-07 17:15:00	16.2208	16.22113	16.2208	0
2023-05-07 17:20:00	16.2276	16.22186	16.2276	0
2023-05-07 17:25:00	16.2277	16.22257	16.2277	0
2023-05-07 17:30:00	16.2273	16.22326	16.2273	0
2023-05-07 17:35:00	16.2271	16.22389	16.2271	0
2023-05-07 17:40:00	16.2273	16.22457	16.2273	0
2023-05-07 17:45:00	16.2275	16.22529	16.2275	0
2023-05-07 17:50:00	16.2276	16.22603	16.2276	0
2023-05-07 17:55:00	16.2206	16.22608	16.2206	0
2023-05-07 18:00:00	16.227	16.22605	16.227	0
2023-05-07 18:05:00	16.2273	16.2267	16.2273	0
2023-05-07 18:10:00	16.2275	16.22669	16.2275	0
2023-05-07 18:15:00	16.2272	16.22664	16.2272	0
2023-05-07 18:20:00	16.227	16.22661	16.227	0
2023-05-07 18:25:00	16.2269	16.22659	16.2269	0
2023-05-07 18:30:00	16.2268	16.22654	16.2268	0
2023-05-07 18:35:00	16.2267	16.22646	16.2267	0
2023-05-07 18:40:00	16.2267	16.22637	16.2267	0
2023-05-07 18:45:00	16.2267	16.22698	16.2267	0
2023-05-07 18:50:00	16.2271	16.22699	16.2271	0
2023-05-07 18:55:00	16.2274	16.227	16.2274	0
2023-05-07 19:00:00	16.2276	16.22701	16.2276	0
2023-05-07 19:05:00	16.2278	16.22707	16.2278	0
2023-05-07 19:10:00	16.2274	16.22711	16.2274	0
2023-05-07 19:15:00	16.2271	16.22713	16.2271	0
2023-05-07 19:20:00	16.2269	16.22714	16.2269	0
2023-05-07 19:25:00	16.2273	16.2272	16.2273	0
2023-05-07 19:30:00	16.2275	16.22728	16.2275	0
2023-05-07 19:35:00	16.2276	16.22737	16.2276	0
2023-05-07 19:40:00	16.2272	16.22738	16.2272	0
2023-05-07 19:45:00	16.2275	16.22739	16.2275	0
2023-05-07 19:50:00	16.2277	16.2274	16.2277	0
2023-05-07 19:55:00	16.2273	16.22735	16.2273	0
2023-05-07 20:00:00	16.2275	16.22736	16.2275	0
2023-05-07 20:05:00	16.2276	16.22741	16.2276	0
2023-05-07 20:10:00	16.2273	16.22745	16.2273	0
2023-05-07 20:15:00	16.2275	16.22747	16.2275	0
2023-05-07 20:20:00	16.2272	16.22744	16.2272	0
2023-05-07 20:25:00	16.2274	16.22742	16.2274	0
2023-05-07 20:30:00	16.2271	16.22741	16.2271	0
2023-05-07 20:35:00	16.2274	16.2274	16.2274	0
2023-05-07 20:40:00	16.2275	16.22738	16.2275	0
2023-05-07 20:45:00	16.2272	16.22737	16.2272	0
2023-05-07 20:50:00	16.227	16.22732	16.227	0
2023-05-07 20:55:00	16.2269	16.22725	16.2269	0
2023-05-07 21:00:00	16.2278	16.2273	16.2278	0
2023-05-07 21:05:00	16.2273	16.22728	16.2273	0
2023-05-07 21:10:00	16.2271	16.22727	16.2271	0
2023-05-07 21:15:00	16.2274	16.22727	16.2274	0
2023-05-07 21:20:00	16.2271	16.22727	16.2271	0
2023-05-07 21:25:00	16.2269	16.22722	16.2269	0
2023-05-07 21:30:00	16.2278	16.22725	16.2278	0
2023-05-07 21:35:00	16.2278	16.22731	16.2278	0
2023-05-07 21:40:00	16.2345	16.22806	16.2345	0
2023-05-07 21:45:00	16.2274	16.22811	16.2274	0
2023-05-07 21:50:00	16.2275	16.22808	16.2275	0
2023-05-07 21:55:00	16.2272	16.22807	16.2272	0
2023-05-07 22:00:00	16.227	16.22806	16.227	0
2023-05-07 22:05:00	16.2274	16.22806	16.2274	0
2023-05-07 22:10:00	16.2271	16.22806	16.2271	0
2023-05-07 22:15:00	16.2274	16.22811	16.2274	0
2023-05-07 22:20:00	16.2277	16.2281	16.2277	0
2023-05-07 22:25:00	16.2273	16.22805	16.2273	0
2023-05-07 22:30:00	16.2271	16.22731	16.2271	0
2023-05-07 22:35:00	16.2274	16.22731	16.2274	0
2023-05-07 22:40:00	16.2271	16.22727	16.2271	0
2023-05-07 22:45:00	16.227	16.22725	16.227	0
2023-05-07 22:50:00	16.2273	16.22728	16.2273	0
2023-05-07 22:55:00	16.227	16.22724	16.227	0
2023-05-07 23:00:00	16.2273	16.22726	16.2273	0
2023-05-07 23:05:00	16.2271	16.22723	16.2271	0
2023-05-07 23:10:00	16.2269	16.22715	16.2269	0
2023-05-07 23:15:00	16.2272	16.22714	16.2272	0
2023-05-07 23:20:00	16.227	16.22713	16.227	0
2023-05-07 23:25:00	16.2274	16.22713	16.2274	0
2023-05-07 23:30:00	16.2271	16.22713	16.2271	0
2023-05-07 23:35:00	16.227	16.22713	16.227	0
2023-05-07 23:40:00	16.2202	16.22642	16.2202	0
2023-05-07 23:45:00	16.2272	16.22644	16.2272	0
2023-05-07 23:50:00	16.227	16.22641	16.227	0
2023-05-07 23:55:00	16.2202	16.22572	16.2202	0
2023-05-08 00:00:00	16.2201	16.22504	16.2201	0
2023-05-08 00:05:00	16.2209	16.22441	16.2209	0
2023-05-08 00:10:00	16.221	16.22381	16.221	0
2023-05-08 00:15:00	16.2139	16.22246	16.2139	0
2023-05-08 00:20:00	16.2204	16.22179	16.2204	0
2023-05-08 00:25:00	16.2202	16.22111	16.2202	0
2023-05-08 00:30:00	16.2134	16.22043	16.2134	0
2023-05-08 00:35:00	16.2201	16.21972	16.2201	0
2023-05-08 00:40:00	16.2272	16.21974	16.2272	0
2023-05-08 00:45:00	16.2209	16.21981	16.2209	0
2023-05-08 00:50:00	16.2139	16.21919	16.2139	0
2023-05-08 00:55:00	16.2208	16.21918	16.2208	0
2023-05-08 01:00:00	16.2205	16.21913	16.2205	0
2023-05-08 01:05:00	16.2146	16.2192	16.2146	0
2023-05-08 01:10:00	16.2208	16.21924	16.2208	0
2023-05-08 01:15:00	16.2138	16.2186	16.2138	0
2023-05-08 01:20:00	16.2203	16.21929	16.2203	0
2023-05-08 01:25:00	16.2269	16.21997	16.2269	0
2023-05-08 01:30:00	16.2134	16.21859	16.2134	0
2023-05-08 01:35:00	16.2134	16.21784	16.2134	0
2023-05-08 01:40:00	16.2206	16.21851	16.2206	0
2023-05-08 01:45:00	16.2203	16.21846	16.2203	0
2023-05-08 01:50:00	16.2141	16.21782	16.2141	0
2023-05-08 01:55:00	16.2143	16.21779	16.2143	0
2023-05-08 02:00:00	16.221	16.21781	16.221	0
2023-05-08 02:05:00	16.2207	16.2185	16.2207	0
2023-05-08 02:10:00	16.2151	16.21798	16.2151	0
2023-05-08 02:15:00	16.2145	16.21674	16.2145	0
2023-05-08 02:20:00	16.214	16.2168	16.214	0
2023-05-08 02:25:00	16.2138	16.21684	16.2138	0
2023-05-08 02:30:00	16.214	16.21618	16.214	0
2023-05-08 02:35:00	16.2143	16.21558	16.2143	0
2023-05-08 02:40:00	16.2139	16.21556	16.2139	0
2023-05-08 02:45:00	16.2137	16.2155	16.2137	0
2023-05-08 02:50:00	16.2135	16.21475	16.2135	0
2023-05-08 02:55:00	16.2144	16.21412	16.2144	0
2023-05-08 03:00:00	16.215	16.21411	16.215	0
2023-05-08 03:05:00	16.221	16.21476	16.221	0
2023-05-08 03:10:00	16.214	16.21476	16.214	0
2023-05-08 03:15:00	16.2137	16.21475	16.2137	0
2023-05-08 03:20:00	16.2207	16.21542	16.2207	0
2023-05-08 03:25:00	16.2137	16.21536	16.2137	0
2023-05-08 03:30:00	16.2208	16.21605	16.2208	0
2023-05-08 03:35:00	16.2138	16.21606	16.2138	0
2023-05-08 03:40:00	16.2136	16.21607	16.2136	0
2023-05-08 03:45:00	16.2135	16.21598	16.2135	0
2023-05-08 03:50:00	16.2134	16.21582	16.2134	0
2023-05-08 03:55:00	16.2134	16.21506	16.2134	0
2023-05-08 04:00:00	16.2139	16.21505	16.2139	0
2023-05-08 04:05:00	16.2146	16.21514	16.2146	0
2023-05-08 04:10:00	16.2141	16.21448	16.2141	0
2023-05-08 04:15:00	16.2077	16.21388	16.2077	0
2023-05-08 04:20:00	16.2073	16.21253	16.2073	0
2023-05-08 04:25:00	16.207	16.21185	16.207	0
2023-05-08 04:30:00	16.2136	16.21185	16.2136	0
2023-05-08 04:35:00	16.214	16.2119	16.214	0
2023-05-08 04:40:00	16.2137	16.21193	16.2137	0
2023-05-08 04:45:00	16.214	16.21199	16.214	0
2023-05-08 04:50:00	16.2137	16.21197	16.2137	0
2023-05-08 04:55:00	16.2136	16.21187	16.2136	0
2023-05-08 05:00:00	16.2135	16.21181	16.2135	0
2023-05-08 05:05:00	16.2134	16.21238	16.2134	0
2023-05-08 05:10:00	16.2133	16.21298	16.2133	0
2023-05-08 05:15:00	16.2137	16.21365	16.2137	0
2023-05-08 05:20:00	16.214	16.21369	16.214	0
2023-05-08 05:25:00	16.2143	16.21372	16.2143	0
2023-05-08 05:30:00	16.2145	16.2138	16.2145	0
2023-05-08 05:35:00	16.214	16.2138	16.214	0
2023-05-08 05:40:00	16.2142	16.21385	16.2142	0
2023-05-08 05:45:00	16.2076	16.21325	16.2076	0
2023-05-08 05:50:00	16.2072	16.21262	16.2072	0
2023-05-08 05:55:00	16.2137	16.21265	16.2137	0
2023-05-08 06:00:00	16.2135	16.21267	16.2135	0
2023-05-08 06:05:00	16.2134	16.21264	16.2134	0
2023-05-08 06:10:00	16.2138	16.21262	16.2138	0
2023-05-08 06:15:00	16.2142	16.21261	16.2142	0
2023-05-08 06:20:00	16.2144	16.2126	16.2144	0
2023-05-08 06:25:00	16.214	16.2126	16.214	0
2023-05-08 06:30:00	16.2137	16.21255	16.2137	0
2023-05-08 06:35:00	16.2136	16.21315	16.2136	0
2023-05-08 06:40:00	16.2135	16.21378	16.2135	0
2023-05-08 06:45:00	16.2134	16.21375	16.2134	0
2023-05-08 06:50:00	16.2133	16.21373	16.2133	0
2023-05-08 06:55:00	16.2133	16.21372	16.2133	0
2023-05-08 07:00:00	16.2138	16.21372	16.2138	0
2023-05-08 07:05:00	16.2207	16.21437	16.2207	0
2023-05-08 07:10:00	16.2205	16.21498	16.2205	0
2023-05-08 07:15:00	16.2136	16.21494	16.2136	0
2023-05-08 07:20:00	16.2202	16.21559	16.2202	0
2023-05-08 07:25:00	16.2206	16.21629	16.2206	0
2023-05-08 07:30:00	16.2208	16.21702	16.2208	0
2023-05-08 07:35:00	16.2277	16.21845	16.2277	0
2023-05-08 07:40:00	16.2273	16.21985	16.2273	0
2023-05-08 07:45:00	16.2204	16.22056	16.2204	0
2023-05-08 07:50:00	16.2269	16.22187	16.2269	0
2023-05-08 07:55:00	16.2201	16.22181	16.2201	0
2023-05-08 08:00:00	16.2268	16.22244	16.2268	0
2023-05-08 08:05:00	16.2267	16.22375	16.2267	0
2023-05-08 08:10:00	16.2272	16.22445	16.2272	0
2023-05-08 08:15:00	16.227	16.22509	16.227	0
2023-05-08 08:20:00	16.2273	16.22574	16.2273	0
2023-05-08 08:25:00	16.2204	16.22501	16.2204	0
2023-05-08 08:30:00	16.2269	16.22497	16.2269	0
2023-05-08 08:35:00	16.2268	16.22561	16.2268	0
2023-05-08 08:40:00	16.2267	16.22559	16.2267	0
2023-05-08 08:45:00	16.2267	16.22625	16.2267	0
2023-05-08 08:50:00	16.2275	16.22632	16.2275	0
2023-05-08 08:55:00	16.2272	16.22637	16.2272	0
2023-05-08 09:00:00	16.227	16.22635	16.227	0
2023-05-08 09:05:00	16.2269	16.22634	16.2269	0
2023-05-08 09:10:00	16.2268	16.22629	16.2268	0
2023-05-08 09:15:00	16.2267	16.22692	16.2267	0
2023-05-08 09:20:00	16.2334	16.22757	16.2334	0
2023-05-08 09:25:00	16.2334	16.22823	16.2334	0
2023-05-08 09:30:00	16.2333	16.22889	16.2333	0
2023-05-08 09:35:00	16.2339	16.22961	16.2339	0
2023-05-08 09:40:00	16.2337	16.23023	16.2337	0
2023-05-08 09:45:00	16.2335	16.23086	16.2335	0
2023-05-08 09:50:00	16.2335	16.23151	16.2335	0
2023-05-08 09:55:00	16.2334	16.23216	16.2334	0
2023-05-08 10:00:00	16.2334	16.23282	16.2334	0
2023-05-08 10:05:00	16.2339	16.23354	16.2339	0
2023-05-08 10:10:00	16.2404	16.23424	16.2404	0
2023-05-08 10:15:00	16.2402	16.23492	16.2402	0
2023-05-08 10:20:00	16.2406	16.23565	16.2406	0
2023-05-08 10:25:00	16.2408	16.23634	16.2408	0
2023-05-08 10:30:00	16.2405	16.23702	16.2405	0
2023-05-08 10:35:00	16.2409	16.23776	16.2409	0
2023-05-08 10:40:00	16.241	16.23851	16.241	0
2023-05-08 10:45:00	16.2339	16.23856	16.2339	0
2023-05-08 10:50:00	16.2342	16.23864	16.2342	0
2023-05-08 10:55:00	16.2338	16.23863	16.2338	0
2023-05-08 11:00:00	16.2403	16.23862	16.2403	0
2023-05-08 11:05:00	16.2402	16.23862	16.2402	0
2023-05-08 11:10:00	16.2406	16.23862	16.2406	0
2023-05-08 11:15:00	16.2404	16.23858	16.2404	0
2023-05-08 11:20:00	16.2402	16.23855	16.2402	0
2023-05-08 11:25:00	16.2401	16.23847	16.2401	0
2023-05-08 11:30:00	16.2401	16.23838	16.2401	0
2023-05-08 11:35:00	16.2405	16.23904	16.2405	0
2023-05-08 11:40:00	16.2403	16.23965	16.2403	0
2023-05-08 11:45:00	16.2402	16.24029	16.2402	0
2023-05-08 11:50:00	16.2401	16.24027	16.2401	0
2023-05-08 11:55:00	16.2472	16.24097	16.2472	0
2023-05-08 12:00:00	16.247	16.24161	16.247	0
2023-05-08 12:05:00	16.2402	16.24159	16.2402	0
2023-05-08 12:10:00	16.2468	16.24225	16.2468	0
2023-05-08 12:15:00	16.2468	16.24292	16.2468	0
2023-05-08 12:20:00	16.2534	16.24425	16.2534	0
2023-05-08 12:25:00	16.24	16.2442	16.24	0
2023-05-08 12:30:00	16.2471	16.24488	16.2471	0
2023-05-08 12:35:00	16.247	16.24556	16.247	0
2023-05-08 12:40:00	16.2541	16.24696	16.2541	0
2023-05-08 12:45:00	16.2471	16.24695	16.2471	0
2023-05-08 12:50:00	16.2408	16.24633	16.2408	0
2023-05-08 12:55:00	16.2472	16.24703	16.2472	0
2023-05-08 13:00:00	16.2537	16.24772	16.2537	0
2023-05-08 13:05:00	16.2469	16.24773	16.2469	0
2023-05-08 13:10:00	16.2473	16.24712	16.2473	0
2023-05-08 13:15:00	16.247	16.24782	16.247	0
2023-05-08 13:20:00	16.2536	16.24847	16.2536	0
2023-05-08 13:25:00	16.2535	16.24912	16.2535	0
2023-05-08 13:30:00	16.2535	16.24906	16.2535	0
2023-05-08 13:35:00	16.2534	16.24969	16.2534	0
2023-05-08 13:40:00	16.2534	16.25095	16.2534	0
2023-05-08 13:45:00	16.2539	16.25162	16.2539	0
2023-05-08 13:50:00	16.2537	16.25162	16.2537	0
2023-05-08 13:55:00	16.2536	16.25229	16.2536	0
2023-05-08 14:00:00	16.2535	16.25291	16.2535	0
2023-05-08 14:05:00	16.2535	16.25356	16.2535	0
2023-05-08 14:10:00	16.254	16.2536	16.254	0
2023-05-08 14:15:00	16.2537	16.25362	16.2537	0
2023-05-08 14:20:00	16.2536	16.25363	16.2536	0
2023-05-08 14:25:00	16.2535	16.25364	16.2535	0
2023-05-08 14:30:00	16.2539	16.25369	16.2539	0
2023-05-08 14:35:00	16.2537	16.25367	16.2537	0
2023-05-08 14:40:00	16.2541	16.25371	16.2541	0
2023-05-08 14:45:00	16.2543	16.25378	16.2543	0
2023-05-08 14:50:00	16.2539	16.25382	16.2539	0
2023-05-08 14:55:00	16.2604	16.25451	16.2604	0
2023-05-08 15:00:00	16.2603	16.25514	16.2603	0
2023-05-08 15:05:00	16.2535	16.25512	16.2535	0
2023-05-08 15:10:00	16.2535	16.25511	16.2535	0
2023-05-08 15:15:00	16.2601	16.25577	16.2601	0
2023-05-08 15:20:00	16.2601	16.25639	16.2601	0
2023-05-08 15:25:00	16.2667	16.25769	16.2667	0
2023-05-08 15:30:00	16.2534	16.25762	16.2534	0
2023-05-08 15:35:00	16.26	16.25819	16.26	0
2023-05-08 15:40:00	16.2534	16.25814	16.2534	0
2023-05-08 15:45:00	16.26	16.2581	16.26	0
2023-05-08 15:50:00	16.2667	16.25874	16.2667	0
2023-05-08 15:55:00	16.26	16.25939	16.26	0
2023-05-08 16:00:00	16.2667	16.26071	16.2667	0
2023-05-08 16:05:00	16.26	16.2607	16.26	0
2023-05-08 16:10:00	16.2667	16.26136	16.2667	0
2023-05-08 16:15:00	16.2673	16.26142	16.2673	0
2023-05-08 16:20:00	16.2671	16.26279	16.2671	0
2023-05-08 16:25:00	16.2669	16.26348	16.2669	0
2023-05-08 16:30:00	16.2602	16.26416	16.2602	0
2023-05-08 16:35:00	16.2668	16.26484	16.2668	0
2023-05-08 16:40:00	16.2668	16.26485	16.2668	0
2023-05-08 16:45:00	16.2672	16.26557	16.2672	0
2023-05-08 16:50:00	16.267	16.2656	16.267	0
2023-05-08 16:55:00	16.2673	16.26633	16.2673	0
2023-05-08 17:00:00	16.2671	16.26637	16.2671	0
2023-05-08 17:05:00	16.2675	16.26639	16.2675	0
2023-05-08 17:10:00	16.2672	16.2664	16.2672	0
2023-05-08 17:15:00	16.267	16.26641	16.267	0
2023-05-08 17:20:00	16.2669	16.26708	16.2669	0
2023-05-08 17:25:00	16.2668	16.26708	16.2668	0
2023-05-08 17:30:00	16.2668	16.26708	16.2668	0
2023-05-08 17:35:00	16.2668	16.26704	16.2668	0
2023-05-08 17:40:00	16.2734	16.26768	16.2734	0
2023-05-08 17:45:00	16.2734	16.26829	16.2734	0
2023-05-08 17:50:00	16.2667	16.26825	16.2667	0
2023-05-08 17:55:00	16.2667	16.26817	16.2667	0
2023-05-08 18:00:00	16.2734	16.26879	16.2734	0
2023-05-08 18:05:00	16.2739	16.26948	16.2739	0
2023-05-08 18:10:00	16.2737	16.27016	16.2737	0
2023-05-08 18:15:00	16.2746	16.27094	16.2746	0
2023-05-08 18:20:00	16.2742	16.27168	16.2742	0
2023-05-08 18:25:00	16.2739	16.27239	16.2739	0
2023-05-08 18:30:00	16.2742	16.27247	16.2742	0
2023-05-08 18:35:00	16.2739	16.27252	16.2739	0
2023-05-08 18:40:00	16.2737	16.27322	16.2737	0
2023-05-08 18:45:00	16.2736	16.27391	16.2736	0
2023-05-08 18:50:00	16.2806	16.27463	16.2806	0
2023-05-08 18:55:00	16.2804	16.27528	16.2804	0
2023-05-08 19:00:00	16.2736	16.27527	16.2736	0
2023-05-08 19:05:00	16.2802	16.27583	16.2802	0
2023-05-08 19:10:00	16.2802	16.27643	16.2802	0
2023-05-08 19:15:00	16.2734	16.27638	16.2734	0
2023-05-08 19:20:00	16.2734	16.2763	16.2734	0
2023-05-08 19:25:00	16.2801	16.27692	16.2801	0
2023-05-08 19:30:00	16.2806	16.27761	16.2806	0
2023-05-08 19:35:00	16.2746	16.27771	16.2746	0
2023-05-08 19:40:00	16.2742	16.27707	16.2742	0
2023-05-08 19:45:00	16.2739	16.27642	16.2739	0
2023-05-08 19:50:00	16.2737	16.27643	16.2737	0
2023-05-08 19:55:00	16.2736	16.27577	16.2736	0
2023-05-08 20:00:00	16.2806	16.27581	16.2806	0
2023-05-08 20:05:00	16.2809	16.27656	16.2809	0
2023-05-08 20:10:00	16.2806	16.27728	16.2806	0
2023-05-08 20:15:00	16.2804	16.27731	16.2804	0
2023-05-08 20:20:00	16.2803	16.27728	16.2803	0
2023-05-08 20:25:00	16.2735	16.27717	16.2735	0
2023-05-08 20:30:00	16.2802	16.27777	16.2802	0
2023-05-08 20:35:00	16.2801	16.27839	16.2801	0
2023-05-08 20:40:00	16.2734	16.27836	16.2734	0
2023-05-08 20:45:00	16.2801	16.27901	16.2801	0
2023-05-08 20:50:00	16.2734	16.27829	16.2734	0
2023-05-08 20:55:00	16.2734	16.27754	16.2734	0
2023-05-08 21:00:00	16.2801	16.27749	16.2801	0
2023-05-08 21:05:00	16.2811	16.27756	16.2811	0
2023-05-08 21:10:00	16.2807	16.2776	16.2807	0
2023-05-08 21:15:00	16.281	16.27835	16.281	0
2023-05-08 21:20:00	16.2807	16.2784	16.2807	0
2023-05-08 21:25:00	16.2738	16.27777	16.2738	0
2023-05-08 21:30:00	16.2803	16.27846	16.2803	0
2023-05-08 21:35:00	16.2802	16.27847	16.2802	0
2023-05-08 21:40:00	16.2802	16.27915	16.2802	0
2023-05-08 21:45:00	16.2801	16.27982	16.2801	0
2023-05-08 21:50:00	16.2801	16.27982	16.2801	0
2023-05-08 21:55:00	16.2734	16.27905	16.2734	0
2023-05-08 22:00:00	16.2734	16.27832	16.2734	0
2023-05-08 22:05:00	16.2801	16.27823	16.2801	0
2023-05-08 22:10:00	16.2801	16.27817	16.2801	0
2023-05-08 22:15:00	16.2738	16.27817	16.2738	0
2023-05-08 22:20:00	16.2804	16.27818	16.2804	0
2023-05-08 22:25:00	16.2803	16.27819	16.2803	0
2023-05-08 22:30:00	16.2806	16.27823	16.2806	0
2023-05-08 22:35:00	16.2804	16.27826	16.2804	0
2023-05-08 22:40:00	16.274	16.27765	16.274	0
2023-05-08 22:45:00	16.2805	16.27836	16.2805	0
2023-05-08 22:50:00	16.2741	16.27843	16.2741	0
2023-05-08 22:55:00	16.2738	16.2778	16.2738	0
2023-05-08 23:00:00	16.2804	16.27783	16.2804	0
2023-05-08 23:05:00	16.2803	16.27848	16.2803	0
2023-05-08 23:10:00	16.2735	16.27779	16.2735	0
2023-05-08 23:15:00	16.2735	16.27711	16.2735	0
2023-05-08 23:20:00	16.2739	16.27644	16.2739	0
2023-05-08 23:25:00	16.2808	16.27648	16.2808	0
2023-05-08 23:30:00	16.2739	16.27647	16.2739	0
2023-05-08 23:35:00	16.2804	16.27646	16.2804	0
2023-05-08 23:40:00	16.2741	16.27646	16.2741	0
2023-05-08 23:45:00	16.2739	16.27647	16.2739	0
2023-05-08 23:50:00	16.2737	16.2758	16.2737	0
2023-05-08 23:55:00	16.274	16.27517	16.274	0
2023-05-09 00:00:00	16.2805	16.27587	16.2805	0
2023-05-09 00:05:00	16.267	16.27522	16.267	0
2023-05-09 00:10:00	16.2684	16.27467	16.2684	0
2023-05-09 00:15:00	16.2678	16.27337	16.2678	0
2023-05-09 00:20:00	16.2674	16.27272	16.2674	0
2023-05-09 00:25:00	16.2681	16.27149	16.2681	0
2023-05-09 00:30:00	16.2676	16.27084	16.2676	0
2023-05-09 00:35:00	16.275	16.27095	16.275	0
2023-05-09 00:40:00	16.2744	16.27102	16.2744	0
2023-05-09 00:45:00	16.274	16.27102	16.274	0
2023-05-09 00:50:00	16.2671	16.26968	16.2671	0
2023-05-09 00:55:00	16.267	16.26968	16.267	0
2023-05-09 01:00:00	16.274	16.27024	16.274	0
2023-05-09 01:05:00	16.2671	16.27017	16.2671	0
2023-05-09 01:10:00	16.267	16.27013	16.267	0
2023-05-09 01:15:00	16.2669	16.27001	16.2669	0
2023-05-09 01:20:00	16.274	16.27065	16.274	0
2023-05-09 01:25:00	16.2676	16.26991	16.2676	0
2023-05-09 01:30:00	16.2744	16.26991	16.2744	0
2023-05-09 01:35:00	16.2673	16.26924	16.2673	0
2023-05-09 01:40:00	16.2671	16.26924	16.2671	0
2023-05-09 01:45:00	16.267	16.26924	16.267	0
2023-05-09 01:50:00	16.2669	16.26853	16.2669	0
2023-05-09 01:55:00	16.2668	16.2685	16.2668	0
2023-05-09 02:00:00	16.2668	16.26848	16.2668	0
2023-05-09 02:05:00	16.2673	16.26852	16.2673	0
2023-05-09 02:10:00	16.2675	16.26787	16.2675	0
2023-05-09 02:15:00	16.2611	16.26722	16.2611	0
2023-05-09 02:20:00	16.2674	16.26652	16.2674	0
2023-05-09 02:25:00	16.2605	16.26584	16.2605	0
2023-05-09 02:30:00	16.267	16.26583	16.267	0
2023-05-09 02:35:00	16.2602	16.26515	16.2602	0
2023-05-09 02:40:00	16.2607	16.26453	16.2607	0
2023-05-09 02:45:00	16.2609	16.26394	16.2609	0
2023-05-09 02:50:00	16.2606	16.26332	16.2606	0
2023-05-09 02:55:00	16.2608	16.26267	16.2608	0
2023-05-09 03:00:00	16.2678	16.2627	16.2678	0
2023-05-09 03:05:00	16.2612	16.26271	16.2612	0
2023-05-09 03:10:00	16.2541	16.26138	16.2541	0
2023-05-09 03:15:00	16.2605	16.26138	16.2605	0
2023-05-09 03:20:00	16.2608	16.26076	16.2608	0
2023-05-09 03:25:00	16.2538	16.26012	16.2538	0
2023-05-09 03:30:00	16.2537	16.25942	16.2537	0
2023-05-09 03:35:00	16.2608	16.25941	16.2608	0
2023-05-09 03:40:00	16.2538	16.25873	16.2538	0
2023-05-09 03:45:00	16.2537	16.25802	16.2537	0
2023-05-09 03:50:00	16.2541	16.25665	16.2541	0
2023-05-09 03:55:00	16.2538	16.25591	16.2538	0
2023-05-09 04:00:00	16.2537	16.25587	16.2537	0
2023-05-09 04:05:00	16.2535	16.25517	16.2535	0
2023-05-09 04:10:00	16.254	16.25449	16.254	0
2023-05-09 04:15:00	16.2538	16.25449	16.2538	0
2023-05-09 04:20:00	16.2536	16.25448	16.2536	0
2023-05-09 04:25:00	16.2535	16.25375	16.2535	0
2023-05-09 04:30:00	16.2535	16.25372	16.2535	0
2023-05-09 04:35:00	16.2473	16.25308	16.2473	0
2023-05-09 04:40:00	16.2537	16.25304	16.2537	0
2023-05-09 04:45:00	16.2536	16.25302	16.2536	0
2023-05-09 04:50:00	16.2535	16.253	16.2535	0
2023-05-09 04:55:00	16.2468	16.25233	16.2468	0
2023-05-09 05:00:00	16.2534	16.25227	16.2534	0
2023-05-09 05:05:00	16.2534	16.25223	16.2534	0
2023-05-09 05:10:00	16.2471	16.25158	16.2471	0
2023-05-09 05:15:00	16.2474	16.25097	16.2474	0
2023-05-09 05:20:00	16.2544	16.25106	16.2544	0
2023-05-09 05:25:00	16.254	16.25173	16.254	0
2023-05-09 05:30:00	16.2471	16.25107	16.2471	0
2023-05-09 05:35:00	16.2536	16.25107	16.2536	0
2023-05-09 05:40:00	16.2468	16.2504	16.2468	0
2023-05-09 05:45:00	16.2473	16.25045	16.2473	0
2023-05-09 05:50:00	16.2538	16.25049	16.2538	0
2023-05-09 05:55:00	16.2536	16.25051	16.2536	0
2023-05-09 06:00:00	16.2535	16.25115	16.2535	0
2023-05-09 06:05:00	16.2535	16.25176	16.2535	0
2023-05-09 06:10:00	16.2467	16.25099	16.2467	0
2023-05-09 06:15:00	16.2472	16.25031	16.2472	0
2023-05-09 06:20:00	16.2537	16.25097	16.2537	0
2023-05-09 06:25:00	16.2536	16.25097	16.2536	0
2023-05-09 06:30:00	16.2535	16.25164	16.2535	0
2023-05-09 06:35:00	16.2534	16.25225	16.2534	0
2023-05-09 06:40:00	16.2534	16.25221	16.2534	0
2023-05-09 06:45:00	16.2534	16.25219	16.2534	0
2023-05-09 06:50:00	16.2601	16.25285	16.2601	0
2023-05-09 06:55:00	16.2534	16.25284	16.2534	0
2023-05-09 07:00:00	16.2534	16.25351	16.2534	0
2023-05-09 07:05:00	16.2534	16.25413	16.2534	0
2023-05-09 07:10:00	16.2534	16.2541	16.2534	0
2023-05-09 07:15:00	16.2534	16.25408	16.2534	0
2023-05-09 07:20:00	16.26	16.25473	16.26	0
2023-05-09 07:25:00	16.2534	16.25473	16.2534	0
2023-05-09 07:30:00	16.26	16.25539	16.26	0
2023-05-09 07:35:00	16.2534	16.25539	16.2534	0
2023-05-09 07:40:00	16.26	16.25538	16.26	0
2023-05-09 07:45:00	16.26	16.25604	16.26	0
2023-05-09 07:50:00	16.2539	16.25609	16.2539	0
2023-05-09 07:55:00	16.2604	16.25679	16.2604	0
2023-05-09 08:00:00	16.2536	16.25681	16.2536	0
2023-05-09 08:05:00	16.2602	16.25749	16.2602	0
2023-05-09 08:10:00	16.2606	16.25755	16.2606	0
2023-05-09 08:15:00	16.2542	16.25763	16.2542	0
2023-05-09 08:20:00	16.2539	16.25702	16.2539	0
2023-05-09 08:25:00	16.2537	16.25705	16.2537	0
2023-05-09 08:30:00	16.2536	16.25641	16.2536	0
2023-05-09 08:35:00	16.2535	16.25576	16.2535	0
2023-05-09 08:40:00	16.2468	16.25505	16.2468	0
2023-05-09 08:45:00	16.2467	16.25368	16.2467	0
2023-05-09 08:50:00	16.2467	16.25299	16.2467	0
2023-05-09 08:55:00	16.2467	16.25164	16.2467	0
2023-05-09 09:00:00	16.2406	16.24964	16.2406	0
2023-05-09 09:05:00	16.2403	16.24825	16.2403	0
2023-05-09 09:10:00	16.2335	16.24621	16.2335	0
2023-05-09 09:15:00	16.234	16.24424	16.234	0
2023-05-09 09:20:00	16.2337	16.24225	16.2337	0
2023-05-09 09:25:00	16.2269	16.23959	16.2269	0
2023-05-09 09:30:00	16.2268	16.23759	16.2268	0
2023-05-09 09:35:00	16.2268	16.2356	16.2268	0
2023-05-09 09:40:00	16.2334	16.23427	16.2334	0
2023-05-09 09:45:00	16.2267	16.23227	16.2267	0
2023-05-09 09:50:00	16.2267	16.23088	16.2267	0
2023-05-09 09:55:00	16.2266	16.22951	16.2266	0
2023-05-09 10:00:00	16.2266	16.22882	16.2266	0
2023-05-09 10:05:00	16.22	16.22742	16.22	0
2023-05-09 10:10:00	16.2275	16.2268	16.2275	0
2023-05-09 10:15:00	16.2205	16.22616	16.2205	0
2023-05-09 10:20:00	16.2203	16.22551	16.2203	0
2023-05-09 10:25:00	16.2269	16.22552	16.2269	0
2023-05-09 10:30:00	16.2201	16.22419	16.2201	0
2023-05-09 10:35:00	16.2206	16.22358	16.2206	0
2023-05-09 10:40:00	16.2204	16.22295	16.2204	0
2023-05-09 10:45:00	16.2135	16.22164	16.2135	0
2023-05-09 10:50:00	16.2134	16.22032	16.2134	0
2023-05-09 10:55:00	16.2134	16.21966	16.2134	0
2023-05-09 11:00:00	16.2205	16.21896	16.2205	0
2023-05-09 11:05:00	16.2203	16.21894	16.2203	0
2023-05-09 11:10:00	16.2202	16.21893	16.2202	0
2023-05-09 11:15:00	16.2134	16.21758	16.2134	0
2023-05-09 11:20:00	16.2133	16.2169	16.2133	0
2023-05-09 11:25:00	16.2204	16.21688	16.2204	0
2023-05-09 11:30:00	16.2136	16.2162	16.2136	0
2023-05-09 11:35:00	16.214	16.21625	16.214	0
2023-05-09 11:40:00	16.2143	16.21634	16.2143	0
2023-05-09 11:45:00	16.2154	16.21654	16.2154	0
2023-05-09 11:50:00	16.2152	16.21601	16.2152	0
2023-05-09 11:55:00	16.2155	16.21553	16.2155	0
2023-05-09 12:00:00	16.2147	16.21498	16.2147	0
2023-05-09 12:05:00	16.2142	16.21506	16.2142	0
2023-05-09 12:10:00	16.2072	16.21445	16.2072	0
2023-05-09 12:15:00	16.2136	16.21377	16.2136	0
2023-05-09 12:20:00	16.2135	16.21376	16.2135	0
2023-05-09 12:25:00	16.2134	16.2137	16.2134	0
2023-05-09 12:30:00	16.2138	16.21365	16.2138	0
2023-05-09 12:35:00	16.2142	16.21353	16.2142	0
2023-05-09 12:40:00	16.2138	16.21339	16.2138	0
2023-05-09 12:45:00	16.2136	16.2132	16.2136	0
2023-05-09 12:50:00	16.2135	16.21308	16.2135	0
2023-05-09 12:55:00	16.2134	16.213	16.2134	0
2023-05-09 13:00:00	16.2134	16.21362	16.2134	0
2023-05-09 13:05:00	16.2133	16.21359	16.2133	0
2023-05-09 13:10:00	16.2133	16.21357	16.2133	0
2023-05-09 13:15:00	16.2133	16.21356	16.2133	0
2023-05-09 13:20:00	16.2143	16.21361	16.2143	0
2023-05-09 13:25:00	16.2139	16.21358	16.2139	0
2023-05-09 13:30:00	16.2141	16.21361	16.2141	0
2023-05-09 13:35:00	16.2138	16.21363	16.2138	0
2023-05-09 13:40:00	16.2142	16.2137	16.2142	0
2023-05-09 13:45:00	16.2143	16.21379	16.2143	0
2023-05-09 13:50:00	16.2139	16.21384	16.2139	0
2023-05-09 13:55:00	16.2137	16.21388	16.2137	0
2023-05-09 14:00:00	16.2141	16.21396	16.2141	0
2023-05-09 14:05:00	16.2138	16.21401	16.2138	0
2023-05-09 14:10:00	16.2136	16.21394	16.2136	0
2023-05-09 14:15:00	16.2135	16.2139	16.2135	0
2023-05-09 14:20:00	16.214	16.21389	16.214	0
2023-05-09 14:25:00	16.2204	16.21455	16.2204	0
2023-05-09 14:30:00	16.2135	16.21448	16.2135	0
2023-05-09 14:35:00	16.2201	16.21506	16.2201	0
2023-05-09 14:40:00	16.2134	16.21501	16.2134	0
2023-05-09 14:45:00	16.22	16.21564	16.22	0
2023-05-09 14:50:00	16.2139	16.21562	16.2139	0
2023-05-09 14:55:00	16.2209	16.21633	16.2209	0
2023-05-09 15:00:00	16.2139	16.21636	16.2139	0
2023-05-09 15:05:00	16.227	16.21771	16.227	0
2023-05-09 15:10:00	16.2135	16.21766	16.2135	0
2023-05-09 15:15:00	16.2201	16.21763	16.2201	0
2023-05-09 15:20:00	16.22	16.21828	16.22	0
2023-05-09 15:25:00	16.22	16.21827	16.22	0
2023-05-09 15:30:00	16.22	16.21893	16.22	0
2023-05-09 15:35:00	16.2205	16.21898	16.2205	0
2023-05-09 15:40:00	16.227	16.22029	16.227	0
2023-05-09 15:45:00	16.2206	16.22026	16.2206	0
2023-05-09 15:50:00	16.2204	16.22091	16.2204	0
2023-05-09 15:55:00	16.2202	16.22023	16.2202	0
2023-05-09 16:00:00	16.2201	16.22089	16.2201	0
2023-05-09 16:05:00	16.2201	16.22089	16.2201	0
2023-05-09 16:10:00	16.22	16.22089	16.22	0
2023-05-09 16:15:00	16.22	16.22089	16.22	0
2023-05-09 16:20:00	16.2267	16.22156	16.2267	0
2023-05-09 16:25:00	16.2266	16.22217	16.2266	0
2023-05-09 16:30:00	16.2266	16.22213	16.2266	0
2023-05-09 16:35:00	16.2266	16.22273	16.2266	0
2023-05-09 16:40:00	16.2266	16.22335	16.2266	0
2023-05-09 16:45:00	16.2205	16.22338	16.2205	0
2023-05-09 16:50:00	16.2274	16.22411	16.2274	0
2023-05-09 16:55:00	16.2271	16.22481	16.2271	0
2023-05-09 17:00:00	16.2275	16.22556	16.2275	0
2023-05-09 17:05:00	16.2272	16.22628	16.2272	0
2023-05-09 17:10:00	16.227	16.22631	16.227	0
2023-05-09 17:15:00	16.2269	16.22634	16.2269	0
2023-05-09 17:20:00	16.2268	16.22636	16.2268	0
2023-05-09 17:25:00	16.2273	16.22643	16.2273	0
2023-05-09 17:30:00	16.227	16.22647	16.227	0
2023-05-09 17:35:00	16.2269	16.22711	16.2269	0
2023-05-09 17:40:00	16.2268	16.22705	16.2268	0
2023-05-09 17:45:00	16.2272	16.22706	16.2272	0
2023-05-09 17:50:00	16.227	16.22701	16.227	0
2023-05-09 17:55:00	16.2269	16.22698	16.2269	0
2023-05-09 18:00:00	16.2278	16.22706	16.2278	0
2023-05-09 18:05:00	16.2279	16.22716	16.2279	0
2023-05-09 18:10:00	16.2274	16.22722	16.2274	0
2023-05-09 18:15:00	16.2276	16.22725	16.2276	0
2023-05-09 18:20:00	16.2278	16.22733	16.2278	0
2023-05-09 18:25:00	16.2278	16.22742	16.2278	0
2023-05-09 18:30:00	16.2274	16.22748	16.2274	0
2023-05-09 18:35:00	16.2271	16.22747	16.2271	0
2023-05-09 18:40:00	16.2275	16.22752	16.2275	0
2023-05-09 18:45:00	16.2338	16.22821	16.2338	0
2023-05-09 18:50:00	16.227	16.22813	16.227	0
2023-05-09 18:55:00	16.2269	16.22803	16.2269	0
2023-05-09 19:00:00	16.2268	16.22797	16.2268	0
2023-05-09 19:05:00	16.2267	16.22788	16.2267	0
2023-05-09 19:10:00	16.2334	16.22844	16.2334	0
2023-05-09 19:15:00	16.2267	16.22833	16.2267	0
2023-05-09 19:20:00	16.2333	16.22892	16.2333	0
2023-05-09 19:25:00	16.2266	16.22887	16.2266	0
2023-05-09 19:30:00	16.2333	16.22945	16.2333	0
2023-05-09 19:35:00	16.2266	16.22873	16.2266	0
2023-05-09 19:40:00	16.2339	16.22942	16.2339	0
2023-05-09 19:45:00	16.2341	16.23014	16.2341	0
2023-05-09 19:50:00	16.2338	16.23084	16.2338	0
2023-05-09 19:55:00	16.2336	16.23153	16.2336	0
2023-05-09 20:00:00	16.2341	16.2316	16.2341	0
2023-05-09 20:05:00	16.2338	16.23231	16.2338	0
2023-05-09 20:10:00	16.2269	16.23167	16.2269	0
2023-05-09 20:15:00	16.2341	16.23242	16.2341	0
2023-05-09 20:20:00	16.2409	16.23318	16.2409	0
2023-05-09 20:25:00	16.2343	16.23395	16.2343	0
2023-05-09 20:30:00	16.2349	16.23405	16.2349	0
2023-05-09 20:35:00	16.2344	16.23408	16.2344	0
2023-05-09 20:40:00	16.234	16.2341	16.234	0
2023-05-09 20:45:00	16.2347	16.23421	16.2347	0
2023-05-09 20:50:00	16.2347	16.23427	16.2347	0
2023-05-09 20:55:00	16.2348	16.23437	16.2348	0
2023-05-09 21:00:00	16.2343	16.23511	16.2343	0
2023-05-09 21:05:00	16.2345	16.23515	16.2345	0
2023-05-09 21:10:00	16.2417	16.23523	16.2417	0
2023-05-09 21:15:00	16.2344	16.23524	16.2344	0
2023-05-09 21:20:00	16.234	16.23515	16.234	0
2023-05-09 21:25:00	16.2338	16.23509	16.2338	0
2023-05-09 21:30:00	16.2336	16.23505	16.2336	0
2023-05-09 21:35:00	16.2335	16.23493	16.2335	0
2023-05-09 21:40:00	16.2407	16.23553	16.2407	0
2023-05-09 21:45:00	16.2337	16.23542	16.2337	0
2023-05-09 21:50:00	16.2336	16.23535	16.2336	0
2023-05-09 21:55:00	16.2406	16.23596	16.2406	0
2023-05-09 22:00:00	16.2341	16.2352	16.2341	0
2023-05-09 22:05:00	16.2338	16.23514	16.2338	0
2023-05-09 22:10:00	16.2336	16.2351	16.2336	0
2023-05-09 22:15:00	16.2402	16.23574	16.2402	0
2023-05-09 22:20:00	16.2335	16.23573	16.2335	0
2023-05-09 22:25:00	16.2334	16.23572	16.2334	0
2023-05-09 22:30:00	16.2334	16.23499	16.2334	0
2023-05-09 22:35:00	16.2334	16.23496	16.2334	0
2023-05-09 22:40:00	16.24	16.2356	16.24	0
2023-05-09 22:45:00	16.24	16.23554	16.24	0
2023-05-09 22:50:00	16.2404	16.23617	16.2404	0
2023-05-09 22:55:00	16.2403	16.23682	16.2403	0
2023-05-09 23:00:00	16.234	16.23686	16.234	0
2023-05-09 23:05:00	16.2405	16.23689	16.2405	0
2023-05-09 23:10:00	16.2336	16.2369	16.2336	0
2023-05-09 23:15:00	16.2402	16.23758	16.2402	0
2023-05-09 23:20:00	16.2407	16.23831	16.2407	0
2023-05-09 23:25:00	16.2347	16.23844	16.2347	0
2023-05-09 23:30:00	16.2409	16.23853	16.2409	0
2023-05-09 23:35:00	16.2406	16.23859	16.2406	0
2023-05-09 23:40:00	16.2409	16.23864	16.2409	0
2023-05-09 23:45:00	16.2339	16.238	16.2339	0
2023-05-09 23:50:00	16.2337	16.23797	16.2337	0
2023-05-09 23:55:00	16.2402	16.23794	16.2402	0
2023-05-10 00:00:00	16.2401	16.23859	16.2401	0
2023-05-10 00:05:00	16.2401	16.23858	16.2401	0
2023-05-10 00:10:00	16.2409	16.2386	16.2409	0
2023-05-10 00:15:00	16.2339	16.23852	16.2339	0
2023-05-10 00:20:00	16.2337	16.2378	16.2337	0
2023-05-10 00:25:00	16.2336	16.2371	16.2336	0
2023-05-10 00:30:00	16.2401	16.23702	16.2401	0
2023-05-10 00:35:00	16.2401	16.23764	16.2401	0
2023-05-10 00:40:00	16.24	16.23827	16.24	0
2023-05-10 00:45:00	16.2405	16.2383	16.2405	0
2023-05-10 00:50:00	16.2336	16.23765	16.2336	0
2023-05-10 00:55:00	16.2406	16.2377	16.2406	0
2023-05-10 01:00:00	16.2408	16.23769	16.2408	0
2023-05-10 01:05:00	16.2405	16.23835	16.2405	0
2023-05-10 01:10:00	16.2403	16.23901	16.2403	0
2023-05-10 01:15:00	16.2402	16.23967	16.2402	0
2023-05-10 01:20:00	16.2335	16.23901	16.2335	0
2023-05-10 01:25:00	16.2405	16.23905	16.2405	0
2023-05-10 01:30:00	16.2412	16.23917	16.2412	0
2023-05-10 01:35:00	16.2408	16.2392	16.2408	0
2023-05-10 01:40:00	16.2405	16.23989	16.2405	0
2023-05-10 01:45:00	16.2403	16.23986	16.2403	0
2023-05-10 01:50:00	16.2402	16.2398	16.2402	0
2023-05-10 01:55:00	16.2401	16.23976	16.2401	0
2023-05-10 02:00:00	16.2334	16.23907	16.2334	0
2023-05-10 02:05:00	16.24	16.23905	16.24	0
2023-05-10 02:10:00	16.24	16.2397	16.24	0
2023-05-10 02:15:00	16.24	16.23965	16.24	0
2023-05-10 02:20:00	16.2404	16.23957	16.2404	0
2023-05-10 02:25:00	16.2407	16.23956	16.2407	0
2023-05-10 02:30:00	16.2405	16.23956	16.2405	0
2023-05-10 02:35:00	16.2407	16.2396	16.2407	0
2023-05-10 02:40:00	16.2409	16.23967	16.2409	0
2023-05-10 02:45:00	16.2339	16.23905	16.2339	0
2023-05-10 02:50:00	16.2404	16.23975	16.2404	0
2023-05-10 02:55:00	16.2336	16.23911	16.2336	0
2023-05-10 03:00:00	16.2339	16.2385	16.2339	0
2023-05-10 03:05:00	16.2337	16.23787	16.2337	0
2023-05-10 03:10:00	16.2402	16.23785	16.2402	0
2023-05-10 03:15:00	16.2479	16.23857	16.2479	0
2023-05-10 03:20:00	16.2413	16.23865	16.2413	0
2023-05-10 03:25:00	16.2413	16.23871	16.2413	0
2023-05-10 03:30:00	16.2408	16.2387	16.2408	0
2023-05-10 03:35:00	16.2405	16.23936	16.2405	0
2023-05-10 03:40:00	16.2403	16.23935	16.2403	0
2023-05-10 03:45:00	16.2402	16.24001	16.2402	0
2023-05-10 03:50:00	16.2401	16.24063	16.2401	0
2023-05-10 03:55:00	16.2405	16.24131	16.2405	0
2023-05-10 04:00:00	16.2408	16.24137	16.2408	0
2023-05-10 04:05:00	16.2409	16.24067	16.2409	0
2023-05-10 04:10:00	16.2406	16.2406	16.2406	0
2023-05-10 04:15:00	16.2404	16.24051	16.2404	0
2023-05-10 04:20:00	16.2402	16.24045	16.2402	0
2023-05-10 04:25:00	16.2401	16.24041	16.2401	0
2023-05-10 04:30:00	16.2401	16.24039	16.2401	0
2023-05-10 04:35:00	16.24	16.24037	16.24	0
2023-05-10 04:40:00	16.2405	16.24041	16.2405	0
2023-05-10 04:45:00	16.2403	16.24039	16.2403	0
2023-05-10 04:50:00	16.2402	16.24033	16.2402	0
2023-05-10 04:55:00	16.2406	16.2403	16.2406	0
2023-05-10 05:00:00	16.2403	16.24027	16.2403	0
2023-05-10 05:05:00	16.2469	16.24092	16.2469	0
2023-05-10 05:10:00	16.2401	16.24091	16.2401	0
2023-05-10 05:15:00	16.2405	16.24095	16.2405	0
2023-05-10 05:20:00	16.2403	16.24097	16.2403	0
2023-05-10 05:25:00	16.2408	16.24105	16.2408	0
2023-05-10 05:30:00	16.2405	16.24105	16.2405	0
2023-05-10 05:35:00	16.247	16.24172	16.247	0
2023-05-10 05:40:00	16.2402	16.24172	16.2402	0
2023-05-10 05:45:00	16.254	16.24306	16.254	0
2023-05-10 05:50:00	16.2538	16.24441	16.2538	0
2023-05-10 05:55:00	16.247	16.24442	16.247	0
2023-05-10 06:00:00	16.2535	16.24576	16.2535	0
2023-05-10 06:05:00	16.2535	16.24706	16.2535	0
2023-05-10 06:10:00	16.2534	16.24837	16.2534	0
2023-05-10 06:15:00	16.2534	16.24963	16.2534	0
2023-05-10 06:20:00	16.2534	16.25092	16.2534	0
2023-05-10 06:25:00	16.2534	16.25156	16.2534	0
2023-05-10 06:30:00	16.2534	16.25288	16.2534	0
2023-05-10 06:35:00	16.2534	16.25282	16.2534	0
2023-05-10 06:40:00	16.2534	16.25278	16.2534	0
2023-05-10 06:45:00	16.2534	16.25342	16.2534	0
2023-05-10 06:50:00	16.26	16.25407	16.26	0
2023-05-10 06:55:00	16.26	16.25472	16.26	0
2023-05-10 07:00:00	16.26	16.25538	16.26	0
2023-05-10 07:05:00	16.26	16.25604	16.26	0
2023-05-10 07:10:00	16.26	16.2567	16.26	0
2023-05-10 07:15:00	16.2667	16.25803	16.2667	0
2023-05-10 07:20:00	16.2667	16.25936	16.2667	0
2023-05-10 07:25:00	16.2667	16.26069	16.2667	0
2023-05-10 07:30:00	16.2667	16.26202	16.2667	0
2023-05-10 07:35:00	16.2667	16.26335	16.2667	0
2023-05-10 07:40:00	16.2667	16.26402	16.2667	0
2023-05-10 07:45:00	16.2667	16.26469	16.2667	0
2023-05-10 07:50:00	16.2672	16.26541	16.2672	0
2023-05-10 07:55:00	16.2741	16.26682	16.2741	0
2023-05-10 08:00:00	16.2672	16.26754	16.2672	0
2023-05-10 08:05:00	16.2737	16.26824	16.2737	0
2023-05-10 08:10:00	16.2669	16.26826	16.2669	0
2023-05-10 08:15:00	16.2735	16.26894	16.2735	0
2023-05-10 08:20:00	16.2735	16.26962	16.2735	0
2023-05-10 08:25:00	16.2801	16.27096	16.2801	0
2023-05-10 08:30:00	16.2734	16.27163	16.2734	0
2023-05-10 08:35:00	16.2801	16.27297	16.2801	0
2023-05-10 08:40:00	16.2734	16.27359	16.2734	0
2023-05-10 08:45:00	16.2801	16.27419	16.2801	0
2023-05-10 08:50:00	16.2801	16.27548	16.2801	0
2023-05-10 08:55:00	16.2801	16.27612	16.2801	0
2023-05-10 09:00:00	16.2801	16.27744	16.2801	0
2023-05-10 09:05:00	16.2801	16.2781	16.2801	0
2023-05-10 09:10:00	16.2805	16.2788	16.2805	0
2023-05-10 09:15:00	16.2804	16.27883	16.2804	0
2023-05-10 09:20:00	16.2803	16.27952	16.2803	0
2023-05-10 09:25:00	16.2802	16.27953	16.2802	0
2023-05-10 09:30:00	16.2868	16.28087	16.2868	0
2023-05-10 09:35:00	16.2868	16.28154	16.2868	0
2023-05-10 09:40:00	16.2868	16.28221	16.2868	0
2023-05-10 09:45:00	16.2872	16.28292	16.2872	0
2023-05-10 09:50:00	16.287	16.28361	16.287	0
2023-05-10 09:55:00	16.2869	16.28429	16.2869	0
2023-05-10 10:00:00	16.2869	16.28493	16.2869	0
2023-05-10 10:05:00	16.2868	16.28557	16.2868	0
2023-05-10 10:10:00	16.2935	16.28689	16.2935	0
2023-05-10 10:15:00	16.2939	16.28826	16.2939	0
2023-05-10 10:20:00	16.2937	16.28895	16.2937	0
2023-05-10 10:25:00	16.3003	16.2903	16.3003	0
2023-05-10 10:30:00	16.3002	16.29164	16.3002	0
2023-05-10 10:35:00	16.2935	16.29227	16.2935	0
2023-05-10 10:40:00	16.2935	16.29292	16.2935	0
2023-05-10 10:45:00	16.3007	16.2943	16.3007	0
2023-05-10 10:50:00	16.2938	16.29499	16.2938	0
2023-05-10 10:55:00	16.3009	16.2964	16.3009	0
2023-05-10 11:00:00	16.3012	16.29717	16.3012	0
2023-05-10 11:05:00	16.3013	16.29791	16.3013	0
2023-05-10 11:10:00	16.3076	16.2993	16.3076	0
2023-05-10 11:15:00	16.3006	16.29933	16.3006	0
2023-05-10 11:20:00	16.3004	16.29935	16.3004	0
2023-05-10 11:25:00	16.307	16.3007	16.307	0
2023-05-10 11:30:00	16.3003	16.30138	16.3003	0
2023-05-10 11:35:00	16.3069	16.302	16.3069	0
2023-05-10 11:40:00	16.3069	16.30331	16.3069	0
2023-05-10 11:45:00	16.3068	16.3039	16.3068	0
2023-05-10 11:50:00	16.3068	16.30446	16.3068	0
2023-05-10 11:55:00	16.3068	16.30501	16.3068	0
2023-05-10 12:00:00	16.3072	16.30497	16.3072	0
2023-05-10 12:05:00	16.3071	16.30562	16.3071	0
2023-05-10 12:10:00	16.307	16.30628	16.307	0
2023-05-10 12:15:00	16.314	16.30698	16.314	0
2023-05-10 12:20:00	16.3071	16.30766	16.3071	0
2023-05-10 12:25:00	16.307	16.30767	16.307	0
2023-05-10 12:30:00	16.3136	16.30834	16.3136	0
2023-05-10 12:35:00	16.314	16.30906	16.314	0
2023-05-10 12:40:00	16.3205	16.31043	16.3205	0
2023-05-10 12:45:00	16.3137	16.31112	16.3137	0
2023-05-10 12:50:00	16.3203	16.31243	16.3203	0
2023-05-10 12:55:00	16.3136	16.31308	16.3136	0
2023-05-10 13:00:00	16.3135	16.31373	16.3135	0
2023-05-10 13:05:00	16.3202	16.31435	16.3202	0
2023-05-10 13:10:00	16.3135	16.31499	16.3135	0
2023-05-10 13:15:00	16.3202	16.31631	16.3202	0
2023-05-10 13:20:00	16.3202	16.31697	16.3202	0
2023-05-10 13:25:00	16.3202	16.31759	16.3202	0
2023-05-10 13:30:00	16.3202	16.31756	16.3202	0
2023-05-10 13:35:00	16.3202	16.31821	16.3202	0
2023-05-10 13:40:00	16.3207	16.31825	16.3207	0
2023-05-10 13:45:00	16.3205	16.31894	16.3205	0
2023-05-10 13:50:00	16.3204	16.31963	16.3204	0
2023-05-10 13:55:00	16.3203	16.31964	16.3203	0
2023-05-10 14:00:00	16.3275	16.32104	16.3275	0
2023-05-10 14:05:00	16.3278	16.3218	16.3278	0
2023-05-10 14:10:00	16.3274	16.32252	16.3274	0
2023-05-10 14:15:00	16.3278	16.32328	16.3278	0
2023-05-10 14:20:00	16.3274	16.324	16.3274	0
2023-05-10 14:25:00	16.3272	16.3247	16.3272	0
2023-05-10 14:30:00	16.3271	16.32534	16.3271	0
2023-05-10 14:35:00	16.3337	16.32666	16.3337	0
2023-05-10 14:40:00	16.3336	16.32798	16.3336	0
2023-05-10 14:45:00	16.3336	16.32931	16.3336	0
2023-05-10 14:50:00	16.334	16.32996	16.334	0
2023-05-10 14:55:00	16.3271	16.32989	16.3271	0
2023-05-10 15:00:00	16.3337	16.33052	16.3337	0
2023-05-10 15:05:00	16.3341	16.33115	16.3341	0
2023-05-10 15:10:00	16.3339	16.3318	16.3339	0
2023-05-10 15:15:00	16.3337	16.33245	16.3337	0
2023-05-10 15:20:00	16.3337	16.33311	16.3337	0
2023-05-10 15:25:00	16.3336	16.3331	16.3336	0
2023-05-10 15:30:00	16.3336	16.3331	16.3336	0
2023-05-10 15:35:00	16.3336	16.3331	16.3336	0
2023-05-10 15:40:00	16.3335	16.33305	16.3335	0
2023-05-10 15:45:00	16.3341	16.33375	16.3341	0
2023-05-10 15:50:00	16.3339	16.33377	16.3339	0
2023-05-10 15:55:00	16.3404	16.3344	16.3404	0
2023-05-10 16:00:00	16.347	16.33571	16.347	0
2023-05-10 16:05:00	16.3403	16.33637	16.3403	0
2023-05-10 16:10:00	16.3403	16.33703	16.3403	0
2023-05-10 16:15:00	16.334	16.33707	16.334	0
2023-05-10 16:20:00	16.3405	16.33776	16.3405	0
2023-05-10 16:25:00	16.3404	16.33844	16.3404	0
2023-05-10 16:30:00	16.3403	16.33912	16.3403	0
2023-05-10 16:35:00	16.3403	16.33974	16.3403	0
2023-05-10 16:40:00	16.3402	16.34037	16.3402	0
2023-05-10 16:45:00	16.3402	16.34035	16.3402	0
2023-05-10 16:50:00	16.3469	16.34034	16.3469	0
2023-05-10 16:55:00	16.3402	16.34033	16.3402	0
2023-05-10 17:00:00	16.3473	16.34103	16.3473	0
2023-05-10 17:05:00	16.3472	16.34235	16.3472	0
2023-05-10 17:10:00	16.3471	16.34301	16.3471	0
2023-05-10 17:15:00	16.347	16.34367	16.347	0
2023-05-10 17:20:00	16.3469	16.34433	16.3469	0
2023-05-10 17:25:00	16.3469	16.34499	16.3469	0
2023-05-10 17:30:00	16.3475	16.34572	16.3475	0
2023-05-10 17:35:00	16.3473	16.34643	16.3473	0
2023-05-10 17:40:00	16.3471	16.34645	16.3471	0
2023-05-10 17:45:00	16.347	16.34713	16.347	0
2023-05-10 17:50:00	16.3474	16.34714	16.3474	0
2023-05-10 17:55:00	16.3472	16.34714	16.3472	0
2023-05-10 18:00:00	16.3542	16.34785	16.3542	0
2023-05-10 18:05:00	16.354	16.34855	16.354	0
2023-05-10 18:10:00	16.3544	16.3493	16.3544	0
2023-05-10 18:15:00	16.3541	16.35002	16.3541	0
2023-05-10 18:20:00	16.3539	16.35066	16.3539	0
2023-05-10 18:25:00	16.3604	16.35197	16.3604	0
2023-05-10 18:30:00	16.3604	16.3533	16.3604	0
2023-05-10 18:35:00	16.3603	16.35463	16.3603	0
2023-05-10 18:40:00	16.3603	16.35592	16.3603	0
2023-05-10 18:45:00	16.3536	16.35656	16.3536	0
2023-05-10 18:50:00	16.3603	16.35717	16.3603	0
2023-05-10 18:55:00	16.3603	16.3578	16.3603	0
2023-05-10 19:00:00	16.3603	16.35839	16.3603	0
2023-05-10 19:05:00	16.3602	16.359	16.3602	0
2023-05-10 19:10:00	16.3602	16.35963	16.3602	0
2023-05-10 19:15:00	16.3602	16.35961	16.3602	0
2023-05-10 19:20:00	16.3602	16.35959	16.3602	0
2023-05-10 19:25:00	16.3602	16.35958	16.3602	0
2023-05-10 19:30:00	16.3602	16.35957	16.3602	0
2023-05-10 19:35:00	16.3602	16.36023	16.3602	0
2023-05-10 19:40:00	16.3536	16.35956	16.3536	0
2023-05-10 19:45:00	16.3602	16.35955	16.3602	0
2023-05-10 19:50:00	16.3536	16.35888	16.3536	0
2023-05-10 19:55:00	16.3602	16.35888	16.3602	0
2023-05-10 20:00:00	16.3607	16.35893	16.3607	0
2023-05-10 20:05:00	16.361	16.35901	16.361	0
2023-05-10 20:10:00	16.3607	16.35906	16.3607	0
2023-05-10 20:15:00	16.3605	16.35909	16.3605	0
2023-05-10 20:20:00	16.3604	16.35911	16.3604	0
2023-05-10 20:25:00	16.3604	16.35913	16.3604	0
2023-05-10 20:30:00	16.3603	16.3598	16.3603	0
2023-05-10 20:35:00	16.3603	16.35981	16.3603	0
2023-05-10 20:40:00	16.3603	16.36048	16.3603	0
2023-05-10 20:45:00	16.3603	16.36049	16.3603	0
2023-05-10 20:50:00	16.3603	16.36045	16.3603	0
2023-05-10 20:55:00	16.3603	16.36038	16.3603	0
2023-05-10 21:00:00	16.3602	16.36033	16.3602	0
2023-05-10 21:05:00	16.3602	16.3603	16.3602	0
2023-05-10 21:10:00	16.3607	16.36033	16.3607	0
2023-05-10 21:15:00	16.3605	16.36034	16.3605	0
2023-05-10 21:20:00	16.3604	16.36035	16.3604	0
2023-05-10 21:25:00	16.367	16.36102	16.367	0
2023-05-10 21:30:00	16.3603	16.36102	16.3603	0
2023-05-10 21:35:00	16.3603	16.36102	16.3603	0
2023-05-10 21:40:00	16.3608	16.36107	16.3608	0
2023-05-10 21:45:00	16.3673	16.36177	16.3673	0
2023-05-10 21:50:00	16.3605	16.3618	16.3605	0
2023-05-10 21:55:00	16.3604	16.36182	16.3604	0
2023-05-10 22:00:00	16.3603	16.36178	16.3603	0
2023-05-10 22:05:00	16.3603	16.36176	16.3603	0
2023-05-10 22:10:00	16.3603	16.36175	16.3603	0
2023-05-10 22:15:00	16.3608	16.36113	16.3608	0
2023-05-10 22:20:00	16.3606	16.36116	16.3606	0
2023-05-10 22:25:00	16.3671	16.36184	16.3671	0
2023-05-10 22:30:00	16.3671	16.36247	16.3671	0
2023-05-10 22:35:00	16.367	16.36244	16.367	0
2023-05-10 22:40:00	16.367	16.36309	16.367	0
2023-05-10 22:45:00	16.367	16.36375	16.367	0
2023-05-10 22:50:00	16.3669	16.36441	16.3669	0
2023-05-10 22:55:00	16.3669	16.36507	16.3669	0
2023-05-10 23:00:00	16.3669	16.36573	16.3669	0
2023-05-10 23:05:00	16.3736	16.36701	16.3736	0
2023-05-10 23:10:00	16.3736	16.36831	16.3736	0
2023-05-10 23:15:00	16.374	16.369	16.374	0
2023-05-10 23:20:00	16.3744	16.36973	16.3744	0
2023-05-10 23:25:00	16.3679	16.36982	16.3679	0
2023-05-10 23:30:00	16.3742	16.37054	16.3742	0
2023-05-10 23:35:00	16.3673	16.37057	16.3673	0
2023-05-10 23:40:00	16.3739	16.37127	16.3739	0
2023-05-10 23:45:00	16.3738	16.37196	16.3738	0
2023-05-10 23:50:00	16.3675	16.37202	16.3675	0
2023-05-10 23:55:00	16.3673	16.37139	16.3673	0
2023-05-11 00:00:00	16.3738	16.37141	16.3738	0
2023-05-11 00:05:00	16.3737	16.37138	16.3737	0
2023-05-11 00:10:00	16.3737	16.37131	16.3737	0
2023-05-11 00:15:00	16.367	16.37122	16.367	0
2023-05-11 00:20:00	16.3736	16.37116	16.3736	0
2023-05-11 00:25:00	16.3736	16.37179	16.3736	0
2023-05-11 00:30:00	16.3674	16.37114	16.3674	0
2023-05-11 00:35:00	16.3749	16.37125	16.3749	0
2023-05-11 00:40:00	16.3682	16.37132	16.3682	0
2023-05-11 00:45:00	16.3744	16.37203	16.3744	0
2023-05-11 00:50:00	16.368	16.37145	16.368	0
2023-05-11 00:55:00	16.3743	16.37151	16.3743	0
2023-05-11 01:00:00	16.3678	16.37092	16.3678	0
2023-05-11 01:05:00	16.3675	16.37097	16.3675	0
2023-05-11 01:10:00	16.3744	16.37105	16.3744	0
2023-05-11 01:15:00	16.3741	16.3711	16.3741	0
2023-05-11 01:20:00	16.3739	16.37175	16.3739	0
2023-05-11 01:25:00	16.3738	16.37164	16.3738	0
2023-05-11 01:30:00	16.3737	16.37219	16.3737	0
2023-05-11 01:35:00	16.3737	16.37212	16.3737	0
2023-05-11 01:40:00	16.3737	16.37269	16.3737	0
2023-05-11 01:45:00	16.3736	16.37262	16.3736	0
2023-05-11 01:50:00	16.3742	16.37326	16.3742	0
2023-05-11 01:55:00	16.3745	16.37396	16.3745	0
2023-05-11 02:00:00	16.3742	16.37394	16.3742	0
2023-05-11 02:05:00	16.3744	16.37397	16.3744	0
2023-05-11 02:10:00	16.3741	16.37399	16.3741	0
2023-05-11 02:15:00	16.3739	16.374	16.3739	0
2023-05-11 02:20:00	16.3742	16.37405	16.3742	0
2023-05-11 02:25:00	16.374	16.37408	16.374	0
2023-05-11 02:30:00	16.3739	16.3741	16.3739	0
2023-05-11 02:35:00	16.3738	16.37412	16.3738	0
2023-05-11 02:40:00	16.3737	16.37407	16.3737	0
2023-05-11 02:45:00	16.3737	16.37399	16.3737	0
2023-05-11 02:50:00	16.3736	16.37393	16.3736	0
2023-05-11 02:55:00	16.3741	16.3739	16.3741	0
2023-05-11 03:00:00	16.3743	16.37392	16.3743	0
2023-05-11 03:05:00	16.3741	16.37394	16.3741	0
2023-05-11 03:10:00	16.3739	16.37391	16.3739	0
2023-05-11 03:15:00	16.3738	16.37389	16.3738	0
2023-05-11 03:20:00	16.3737	16.37387	16.3737	0
2023-05-11 03:25:00	16.3737	16.37386	16.3737	0
2023-05-11 03:30:00	16.3742	16.37391	16.3742	0
2023-05-11 03:35:00	16.374	16.37394	16.374	0
2023-05-11 03:40:00	16.3738	16.37396	16.3738	0
2023-05-11 03:45:00	16.3738	16.37393	16.3738	0
2023-05-11 03:50:00	16.3737	16.37387	16.3737	0
2023-05-11 03:55:00	16.3737	16.37383	16.3737	0
2023-05-11 04:00:00	16.3742	16.37386	16.3742	0
2023-05-11 04:05:00	16.374	16.37388	16.374	0
2023-05-11 04:10:00	16.3738	16.37389	16.3738	0
2023-05-11 04:15:00	16.3738	16.3739	16.3738	0
2023-05-11 04:20:00	16.3737	16.37385	16.3737	0
2023-05-11 04:25:00	16.3737	16.37382	16.3737	0
2023-05-11 04:30:00	16.3736	16.3738	16.3736	0
2023-05-11 04:35:00	16.3736	16.37378	16.3736	0
2023-05-11 04:40:00	16.3803	16.37444	16.3803	0
2023-05-11 04:45:00	16.3736	16.37443	16.3736	0
2023-05-11 04:50:00	16.3736	16.37437	16.3736	0
2023-05-11 04:55:00	16.3736	16.37433	16.3736	0
2023-05-11 05:00:00	16.3736	16.37431	16.3736	0
2023-05-11 05:05:00	16.3736	16.37429	16.3736	0
2023-05-11 05:10:00	16.374	16.37432	16.374	0
2023-05-11 05:15:00	16.3743	16.37438	16.3743	0
2023-05-11 05:20:00	16.3741	16.37443	16.3741	0
2023-05-11 05:25:00	16.3806	16.37513	16.3806	0
2023-05-11 05:30:00	16.3809	16.37519	16.3809	0
2023-05-11 05:35:00	16.374	16.37523	16.374	0
2023-05-11 05:40:00	16.3739	16.37526	16.3739	0
2023-05-11 05:45:00	16.3738	16.37528	16.3738	0
2023-05-11 05:50:00	16.3808	16.376	16.3808	0
2023-05-11 05:55:00	16.3806	16.3767	16.3806	0
2023-05-11 06:00:00	16.3805	16.37735	16.3805	0
2023-05-11 06:05:00	16.3871	16.37863	16.3871	0
2023-05-11 06:10:00	16.387	16.37992	16.387	0
2023-05-11 06:15:00	16.387	16.38056	16.387	0
2023-05-11 06:20:00	16.3803	16.3805	16.3803	0
2023-05-11 06:25:00	16.3803	16.38113	16.3803	0
2023-05-11 06:30:00	16.387	16.38244	16.387	0
2023-05-11 06:35:00	16.387	16.38376	16.387	0
2023-05-11 06:40:00	16.387	16.38438	16.387	0
2023-05-11 06:45:00	16.387	16.38502	16.387	0
2023-05-11 06:50:00	16.3875	16.38572	16.3875	0
2023-05-11 06:55:00	16.3873	16.38574	16.3873	0
2023-05-11 07:00:00	16.3872	16.38576	16.3872	0
2023-05-11 07:05:00	16.3875	16.38581	16.3875	0
2023-05-11 07:10:00	16.394	16.38718	16.394	0
2023-05-11 07:15:00	16.3872	16.38787	16.3872	0
2023-05-11 07:20:00	16.3871	16.38788	16.3871	0
2023-05-11 07:25:00	16.3871	16.38789	16.3871	0
2023-05-11 07:30:00	16.387	16.38789	16.387	0
2023-05-11 07:35:00	16.3941	16.3886	16.3941	0
2023-05-11 07:40:00	16.394	16.38925	16.394	0
2023-05-11 07:45:00	16.3938	16.3899	16.3938	0
2023-05-11 07:50:00	16.3938	16.39056	16.3938	0
2023-05-11 07:55:00	16.3937	16.39118	16.3937	0
2023-05-11 08:00:00	16.3937	16.39115	16.3937	0
2023-05-11 08:05:00	16.4004	16.39247	16.4004	0
2023-05-11 08:10:00	16.4003	16.39379	16.4003	0
2023-05-11 08:15:00	16.4003	16.39511	16.4003	0
2023-05-11 08:20:00	16.3936	16.39577	16.3936	0
2023-05-11 08:25:00	16.4003	16.39639	16.4003	0
2023-05-11 08:30:00	16.4003	16.39702	16.4003	0
2023-05-11 08:35:00	16.4003	16.39767	16.4003	0
2023-05-11 08:40:00	16.4003	16.39832	16.4003	0
2023-05-11 08:45:00	16.4003	16.39898	16.4003	0
2023-05-11 08:50:00	16.4003	16.39964	16.4003	0
2023-05-11 08:55:00	16.4003	16.39963	16.4003	0
2023-05-11 09:00:00	16.4003	16.39963	16.4003	0
2023-05-11 09:05:00	16.407	16.4003	16.407	0
2023-05-11 09:10:00	16.407	16.40164	16.407	0
2023-05-11 09:15:00	16.407	16.40231	16.407	0
2023-05-11 09:20:00	16.407	16.40298	16.407	0
2023-05-11 09:25:00	16.4137	16.40432	16.4137	0
2023-05-11 09:30:00	16.407	16.40499	16.407	0
2023-05-11 09:35:00	16.4137	16.40633	16.4137	0
2023-05-11 09:40:00	16.4137	16.40767	16.4137	0
2023-05-11 09:45:00	16.4074	16.40838	16.4074	0
2023-05-11 09:50:00	16.414	16.40975	16.414	0
2023-05-11 09:55:00	16.4139	16.41044	16.4139	0
2023-05-11 10:00:00	16.4138	16.41112	16.4138	0
2023-05-11 10:05:00	16.4137	16.41179	16.4137	0
2023-05-11 10:10:00	16.4137	16.41246	16.4137	0
2023-05-11 10:15:00	16.4137	16.41246	16.4137	0
2023-05-11 10:20:00	16.4137	16.41313	16.4137	0
2023-05-11 10:25:00	16.4137	16.41313	16.4137	0
2023-05-11 10:30:00	16.4137	16.41313	16.4137	0
2023-05-11 10:35:00	16.4137	16.41376	16.4137	0
2023-05-11 10:40:00	16.4137	16.41373	16.4137	0
2023-05-11 10:45:00	16.4204	16.41438	16.4204	0
2023-05-11 10:50:00	16.4137	16.41437	16.4137	0
2023-05-11 10:55:00	16.4271	16.41571	16.4271	0
2023-05-11 11:00:00	16.4204	16.41638	16.4204	0
2023-05-11 11:05:00	16.4271	16.41772	16.4271	0
2023-05-11 11:10:00	16.4137	16.41772	16.4137	0
2023-05-11 11:15:00	16.4204	16.41839	16.4204	0
2023-05-11 11:20:00	16.4271	16.41973	16.4271	0
2023-05-11 11:25:00	16.4275	16.42111	16.4275	0
2023-05-11 11:30:00	16.4273	16.42247	16.4273	0
2023-05-11 11:35:00	16.4272	16.42315	16.4272	0
2023-05-11 11:40:00	16.4338	16.42516	16.4338	0
2023-05-11 11:45:00	16.4338	16.42583	16.4338	0
2023-05-11 11:50:00	16.4338	16.42717	16.4338	0
2023-05-11 11:55:00	16.4338	16.42784	16.4338	0
2023-05-11 12:00:00	16.4404	16.43051	16.4404	0
2023-05-11 12:05:00	16.4271	16.43118	16.4271	0
2023-05-11 12:10:00	16.4337	16.43184	16.4337	0
2023-05-11 12:15:00	16.4337	16.43246	16.4337	0
2023-05-11 12:20:00	16.4337	16.4331	16.4337	0
2023-05-11 12:25:00	16.4404	16.43442	16.4404	0
2023-05-11 12:30:00	16.4404	16.43508	16.4404	0
2023-05-11 12:35:00	16.4404	16.43574	16.4404	0
2023-05-11 12:40:00	16.4404	16.4364	16.4404	0
2023-05-11 12:45:00	16.4404	16.43706	16.4404	0
2023-05-11 12:50:00	16.4404	16.43706	16.4404	0
2023-05-11 12:55:00	16.4337	16.43772	16.4337	0
2023-05-11 13:00:00	16.4404	16.43839	16.4404	0
2023-05-11 13:05:00	16.4404	16.43906	16.4404	0
2023-05-11 13:10:00	16.4404	16.43973	16.4404	0
2023-05-11 13:15:00	16.4404	16.43973	16.4404	0
2023-05-11 13:20:00	16.4471	16.4404	16.4471	0
2023-05-11 13:25:00	16.4404	16.4404	16.4404	0
2023-05-11 13:30:00	16.4404	16.4404	16.4404	0
2023-05-11 13:35:00	16.4404	16.4404	16.4404	0
2023-05-11 13:40:00	16.4404	16.4404	16.4404	0
2023-05-11 13:45:00	16.4404	16.44107	16.4404	0
2023-05-11 13:50:00	16.441	16.44113	16.441	0
2023-05-11 13:55:00	16.4408	16.44117	16.4408	0
2023-05-11 14:00:00	16.4473	16.44186	16.4473	0
2023-05-11 14:05:00	16.4405	16.44187	16.4405	0
2023-05-11 14:10:00	16.4472	16.44188	16.4472	0
2023-05-11 14:15:00	16.4471	16.44255	16.4471	0
2023-05-11 14:20:00	16.4404	16.44255	16.4404	0
2023-05-11 14:25:00	16.4404	16.44255	16.4404	0
2023-05-11 14:30:00	16.4471	16.44322	16.4471	0
2023-05-11 14:35:00	16.4543	16.44461	16.4543	0
2023-05-11 14:40:00	16.4474	16.44525	16.4474	0
2023-05-11 14:45:00	16.4545	16.44662	16.4545	0
2023-05-11 14:50:00	16.4476	16.44665	16.4476	0
2023-05-11 14:55:00	16.4474	16.44734	16.4474	0
2023-05-11 15:00:00	16.4473	16.44735	16.4473	0
2023-05-11 15:05:00	16.4472	16.44736	16.4472	0
2023-05-11 15:10:00	16.4472	16.44804	16.4472	0
2023-05-11 15:15:00	16.4538	16.44938	16.4538	0
2023-05-11 15:20:00	16.4538	16.45005	16.4538	0
2023-05-11 15:25:00	16.4538	16.45	16.4538	0
2023-05-11 15:30:00	16.4542	16.45068	16.4542	0
2023-05-11 15:35:00	16.454	16.45063	16.454	0
2023-05-11 15:40:00	16.454	16.45127	16.454	0
2023-05-11 15:45:00	16.4539	16.45192	16.4539	0
2023-05-11 15:50:00	16.4538	16.45257	16.4538	0
2023-05-11 15:55:00	16.4538	16.45323	16.4538	0
2023-05-11 16:00:00	16.4538	16.45389	16.4538	0
2023-05-11 16:05:00	16.4538	16.45389	16.4538	0
2023-05-11 16:10:00	16.4605	16.45456	16.4605	0
2023-05-11 16:15:00	16.4538	16.45456	16.4538	0
2023-05-11 16:20:00	16.4604	16.45518	16.4604	0
2023-05-11 16:25:00	16.4604	16.45582	16.4604	0
2023-05-11 16:30:00	16.4604	16.45646	16.4604	0
2023-05-11 16:35:00	16.4604	16.45711	16.4604	0
2023-05-11 16:40:00	16.4538	16.45711	16.4538	0
2023-05-11 16:45:00	16.4604	16.45777	16.4604	0
2023-05-11 16:50:00	16.4604	16.45843	16.4604	0
2023-05-11 16:55:00	16.4604	16.45909	16.4604	0
2023-05-11 17:00:00	16.4604	16.45908	16.4604	0
2023-05-11 17:05:00	16.4604	16.45974	16.4604	0
2023-05-11 17:10:00	16.4671	16.46041	16.4671	0
2023-05-11 17:15:00	16.4604	16.46041	16.4604	0
2023-05-11 17:20:00	16.4671	16.46108	16.4671	0
2023-05-11 17:25:00	16.4671	16.46175	16.4671	0
2023-05-11 17:30:00	16.4604	16.46241	16.4604	0
2023-05-11 17:35:00	16.4671	16.46308	16.4671	0
2023-05-11 17:40:00	16.4671	16.46375	16.4671	0
2023-05-11 17:45:00	16.4604	16.46375	16.4604	0
2023-05-11 17:50:00	16.4671	16.46442	16.4671	0
2023-05-11 17:55:00	16.4671	16.46509	16.4671	0
2023-05-11 18:00:00	16.4604	16.46442	16.4604	0
2023-05-11 18:05:00	16.4604	16.46442	16.4604	0
2023-05-11 18:10:00	16.4604	16.46375	16.4604	0
2023-05-11 18:15:00	16.4671	16.46375	16.4671	0
2023-05-11 18:20:00	16.4671	16.46442	16.4671	0
2023-05-11 18:25:00	16.4604	16.46375	16.4604	0
2023-05-11 18:30:00	16.4671	16.46375	16.4671	0
2023-05-11 18:35:00	16.4671	16.46442	16.4671	0
2023-05-11 18:40:00	16.4671	16.46442	16.4671	0
2023-05-11 18:45:00	16.4671	16.46442	16.4671	0
2023-05-11 18:50:00	16.4671	16.46509	16.4671	0
2023-05-11 18:55:00	16.4671	16.46576	16.4671	0
2023-05-11 19:00:00	16.4671	16.46643	16.4671	0
2023-05-11 19:05:00	16.4738	16.4671	16.4738	0
2023-05-11 19:10:00	16.4671	16.4671	16.4671	0
2023-05-11 19:15:00	16.4671	16.46777	16.4671	0
2023-05-11 19:20:00	16.4671	16.46777	16.4671	0
2023-05-11 19:25:00	16.4671	16.46777	16.4671	0
2023-05-11 19:30:00	16.4671	16.46777	16.4671	0
2023-05-11 19:35:00	16.4676	16.46782	16.4676	0
2023-05-11 19:40:00	16.4741	16.46852	16.4741	0
2023-05-11 19:45:00	16.474	16.46921	16.474	0
2023-05-11 19:50:00	16.4677	16.46927	16.4677	0
2023-05-11 19:55:00	16.4742	16.46931	16.4742	0
2023-05-11 20:00:00	16.474	16.47	16.474	0
2023-05-11 20:05:00	16.4673	16.47002	16.4673	0
2023-05-11 20:10:00	16.4681	16.47012	16.4681	0
2023-05-11 20:15:00	16.4678	16.47019	16.4678	0
2023-05-11 20:20:00	16.4675	16.47023	16.4675	0
2023-05-11 20:25:00	16.4674	16.47021	16.4674	0
2023-05-11 20:30:00	16.4673	16.46953	16.4673	0
2023-05-11 20:35:00	16.4672	16.46885	16.4672	0
2023-05-11 20:40:00	16.4672	16.4688	16.4672	0
2023-05-11 20:45:00	16.4672	16.4681	16.4672	0
2023-05-11 20:50:00	16.4671	16.46741	16.4671	0
2023-05-11 20:55:00	16.4671	16.46739	16.4671	0
2023-05-11 21:00:00	16.4671	16.46729	16.4671	0
2023-05-11 21:05:00	16.4671	16.46722	16.4671	0
2023-05-11 21:10:00	16.4671	16.46718	16.4671	0
2023-05-11 21:15:00	16.4676	16.4672	16.4676	0
2023-05-11 21:20:00	16.4674	16.46721	16.4674	0
2023-05-11 21:25:00	16.4678	16.46727	16.4678	0
2023-05-11 21:30:00	16.4676	16.46731	16.4676	0
2023-05-11 21:35:00	16.4674	16.46733	16.4674	0
2023-05-11 21:40:00	16.4673	16.46735	16.4673	0
2023-05-11 21:45:00	16.4672	16.46736	16.4672	0
2023-05-11 21:50:00	16.4672	16.46737	16.4672	0
2023-05-11 21:55:00	16.4672	16.46738	16.4672	0
2023-05-11 22:00:00	16.4672	16.46739	16.4672	0
2023-05-11 22:05:00	16.4671	16.46734	16.4671	0
2023-05-11 22:10:00	16.4671	16.46731	16.4671	0
2023-05-11 22:15:00	16.4671	16.46724	16.4671	0
2023-05-11 22:20:00	16.4671	16.46719	16.4671	0
2023-05-11 22:25:00	16.4671	16.46716	16.4671	0
2023-05-11 22:30:00	16.4671	16.46714	16.4671	0
2023-05-11 22:35:00	16.4677	16.46719	16.4677	0
2023-05-11 22:40:00	16.4675	16.46722	16.4675	0
2023-05-11 22:45:00	16.4674	16.46724	16.4674	0
2023-05-11 22:50:00	16.4681	16.46733	16.4681	0
2023-05-11 22:55:00	16.4678	16.4674	16.4678	0
2023-05-11 23:00:00	16.4675	16.46744	16.4675	0
2023-05-11 23:05:00	16.4674	16.46747	16.4674	0
2023-05-11 23:10:00	16.4673	16.46749	16.4673	0
2023-05-11 23:15:00	16.4672	16.4675	16.4672	0
2023-05-11 23:20:00	16.4672	16.46751	16.4672	0
2023-05-11 23:25:00	16.4672	16.46746	16.4672	0
2023-05-11 23:30:00	16.4671	16.46742	16.4671	0
2023-05-11 23:35:00	16.4671	16.46739	16.4671	0
2023-05-11 23:40:00	16.4671	16.46729	16.4671	0
2023-05-11 23:45:00	16.4671	16.46722	16.4671	0
2023-05-11 23:50:00	16.4671	16.46718	16.4671	0
2023-05-11 23:55:00	16.4671	16.46715	16.4671	0
2023-05-12 00:00:00	16.4604	16.46646	16.4604	0
2023-05-12 00:05:00	16.4671	16.46645	16.4671	0
2023-05-12 00:10:00	16.4671	16.46644	16.4671	0
2023-05-12 00:15:00	16.4671	16.46643	16.4671	0
2023-05-12 00:20:00	16.4604	16.46576	16.4604	0
2023-05-12 00:25:00	16.4604	16.46509	16.4604	0
2023-05-12 00:30:00	16.4604	16.46442	16.4604	0
2023-05-12 00:35:00	16.4609	16.4638	16.4609	0
2023-05-12 00:40:00	16.4607	16.46316	16.4607	0
2023-05-12 00:45:00	16.4606	16.46251	16.4606	0
2023-05-12 00:50:00	16.4606	16.46253	16.4606	0
2023-05-12 00:55:00	16.4678	16.4626	16.4678	0
2023-05-12 01:00:00	16.4608	16.46197	16.4608	0
2023-05-12 01:05:00	16.4674	16.462	16.4674	0
2023-05-12 01:10:00	16.4606	16.46202	16.4606	0
2023-05-12 01:15:00	16.4611	16.46209	16.4611	0
2023-05-12 01:20:00	16.4675	16.4628	16.4675	0
2023-05-12 01:25:00	16.4607	16.46278	16.4607	0
2023-05-12 01:30:00	16.4606	16.46277	16.4606	0
2023-05-12 01:35:00	16.4539	16.4621	16.4539	0
2023-05-12 01:40:00	16.4605	16.46209	16.4605	0
2023-05-12 01:45:00	16.4605	16.46136	16.4605	0
2023-05-12 01:50:00	16.4609	16.46137	16.4609	0
2023-05-12 01:55:00	16.4607	16.4607	16.4607	0
2023-05-12 02:00:00	16.4606	16.4607	16.4606	0
2023-05-12 02:05:00	16.4672	16.46131	16.4672	0
2023-05-12 02:10:00	16.461	16.46066	16.461	0
2023-05-12 02:15:00	16.4679	16.46138	16.4679	0
2023-05-12 02:20:00	16.4676	16.46208	16.4676	0
2023-05-12 02:25:00	16.468	16.46349	16.468	0
2023-05-12 02:30:00	16.4691	16.46435	16.4691	0
2023-05-12 02:35:00	16.4623	16.46453	16.4623	0
2023-05-12 02:40:00	16.4549	16.46393	16.4549	0
2023-05-12 02:45:00	16.4612	16.46398	16.4612	0
2023-05-12 02:50:00	16.4609	16.46401	16.4609	0
2023-05-12 02:55:00	16.4541	16.4627	16.4541	0
2023-05-12 03:00:00	16.4606	16.46266	16.4606	0
2023-05-12 03:05:00	16.4539	16.46126	16.4539	0
2023-05-12 03:10:00	16.4605	16.46055	16.4605	0
2023-05-12 03:15:00	16.4605	16.4598	16.4605	0
2023-05-12 03:20:00	16.4538	16.45827	16.4538	0
2023-05-12 03:25:00	16.4609	16.45813	16.4609	0
2023-05-12 03:30:00	16.4541	16.45805	16.4541	0
2023-05-12 03:35:00	16.4606	16.45799	16.4606	0
2023-05-12 03:40:00	16.4539	16.45729	16.4539	0
2023-05-12 03:45:00	16.4605	16.45793	16.4605	0
2023-05-12 03:50:00	16.4605	16.45792	16.4605	0
2023-05-12 03:55:00	16.4538	16.45791	16.4538	0
2023-05-12 04:00:00	16.4605	16.45791	16.4605	0
2023-05-12 04:05:00	16.4542	16.45728	16.4542	0
2023-05-12 04:10:00	16.454	16.4573	16.454	0
2023-05-12 04:15:00	16.454	16.45661	16.454	0
2023-05-12 04:20:00	16.4539	16.45659	16.4539	0
2023-05-12 04:25:00	16.4538	16.45591	16.4538	0
2023-05-12 04:30:00	16.4538	16.4559	16.4538	0
2023-05-12 04:35:00	16.4538	16.45523	16.4538	0
2023-05-12 04:40:00	16.4538	16.45456	16.4538	0
2023-05-12 04:45:00	16.4538	16.45456	16.4538	0
2023-05-12 04:50:00	16.4604	16.45455	16.4604	0
2023-05-12 04:55:00	16.4542	16.45455	16.4542	0
2023-05-12 05:00:00	16.4607	16.45522	16.4607	0
2023-05-12 05:05:00	16.4539	16.45521	16.4539	0
2023-05-12 05:10:00	16.4543	16.45525	16.4543	0
2023-05-12 05:15:00	16.4541	16.45528	16.4541	0
2023-05-12 05:20:00	16.4544	16.45534	16.4544	0
2023-05-12 05:25:00	16.4609	16.45605	16.4609	0
2023-05-12 05:30:00	16.454	16.45607	16.454	0
2023-05-12 05:35:00	16.4606	16.45675	16.4606	0
2023-05-12 05:40:00	16.4605	16.45676	16.4605	0
2023-05-12 05:45:00	16.4538	16.45672	16.4538	0
2023-05-12 05:50:00	16.4538	16.45603	16.4538	0
2023-05-12 05:55:00	16.4538	16.45602	16.4538	0
2023-05-12 06:00:00	16.4605	16.45664	16.4605	0
2023-05-12 06:05:00	16.4538	16.45661	16.4538	0
2023-05-12 06:10:00	16.4604	16.45721	16.4604	0
2023-05-12 06:15:00	16.4538	16.4565	16.4538	0
2023-05-12 06:20:00	16.4604	16.45714	16.4604	0
2023-05-12 06:25:00	16.4604	16.45712	16.4604	0
2023-05-12 06:30:00	16.4538	16.45645	16.4538	0
2023-05-12 06:35:00	16.4538	16.45645	16.4538	0
2023-05-12 06:40:00	16.4538	16.45645	16.4538	0
2023-05-12 06:45:00	16.4604	16.45711	16.4604	0
2023-05-12 06:50:00	16.4609	16.45715	16.4609	0
2023-05-12 06:55:00	16.454	16.45717	16.454	0
2023-05-12 07:00:00	16.4606	16.45719	16.4606	0
2023-05-12 07:05:00	16.4606	16.45787	16.4606	0
2023-05-12 07:10:00	16.4611	16.45794	16.4611	0
2023-05-12 07:15:00	16.4608	16.45798	16.4608	0
2023-05-12 07:20:00	16.4674	16.45934	16.4674	0
2023-05-12 07:25:00	16.4606	16.46002	16.4606	0
2023-05-12 07:30:00	16.4605	16.46069	16.4605	0
2023-05-12 07:35:00	16.4672	16.46137	16.4672	0
2023-05-12 07:40:00	16.4605	16.46133	16.4605	0
2023-05-12 07:45:00	16.4671	16.46264	16.4671	0
2023-05-12 07:50:00	16.4671	16.46329	16.4671	0
2023-05-12 07:55:00	16.4671	16.46394	16.4671	0
2023-05-12 08:00:00	16.4604	16.46387	16.4604	0
2023-05-12 08:05:00	16.4677	16.46456	16.4677	0
2023-05-12 08:10:00	16.4608	16.4639	16.4608	0
2023-05-12 08:15:00	16.4674	16.46458	16.4674	0
2023-05-12 08:20:00	16.4606	16.46459	16.4606	0
2023-05-12 08:25:00	16.4672	16.46459	16.4672	0
2023-05-12 08:30:00	16.4672	16.46526	16.4672	0
2023-05-12 08:35:00	16.4672	16.46527	16.4672	0
2023-05-12 08:40:00	16.4671	16.46527	16.4671	0
2023-05-12 08:45:00	16.4671	16.46527	16.4671	0
2023-05-12 08:50:00	16.4604	16.46527	16.4604	0
2023-05-12 08:55:00	16.4671	16.46521	16.4671	0
2023-05-12 09:00:00	16.4671	16.46584	16.4671	0
2023-05-12 09:05:00	16.4671	16.46581	16.4671	0
2023-05-12 09:10:00	16.4671	16.46646	16.4671	0
2023-05-12 09:15:00	16.4671	16.46645	16.4671	0
2023-05-12 09:20:00	16.4671	16.46644	16.4671	0
2023-05-12 09:25:00	16.4671	16.46643	16.4671	0
2023-05-12 09:30:00	16.4671	16.46643	16.4671	0
2023-05-12 09:35:00	16.4671	16.46643	16.4671	0
2023-05-12 09:40:00	16.4671	16.4671	16.4671	0
2023-05-12 09:45:00	16.4671	16.4671	16.4671	0
2023-05-12 09:50:00	16.4671	16.4671	16.4671	0
2023-05-12 09:55:00	16.4671	16.4671	16.4671	0
2023-05-12 10:00:00	16.4671	16.4671	16.4671	0
2023-05-12 10:05:00	16.4671	16.4671	16.4671	0
2023-05-12 10:10:00	16.4738	16.46777	16.4738	0
2023-05-12 10:15:00	16.4738	16.46844	16.4738	0
2023-05-12 10:20:00	16.4671	16.46844	16.4671	0
2023-05-12 10:25:00	16.4738	16.46911	16.4738	0
2023-05-12 10:30:00	16.4671	16.46911	16.4671	0
2023-05-12 10:35:00	16.4744	16.46984	16.4744	0
2023-05-12 10:40:00	16.4675	16.46988	16.4675	0
2023-05-12 10:45:00	16.4745	16.47062	16.4745	0
2023-05-12 10:50:00	16.4676	16.47067	16.4676	0
2023-05-12 10:55:00	16.4741	16.47137	16.4741	0
2023-05-12 11:00:00	16.474	16.47139	16.474	0
2023-05-12 11:05:00	16.4739	16.4714	16.4739	0
2023-05-12 11:10:00	16.4739	16.47208	16.4739	0
2023-05-12 11:15:00	16.481	16.4728	16.481	0
2023-05-12 11:20:00	16.4808	16.47417	16.4808	0
2023-05-12 11:25:00	16.474	16.47413	16.474	0
2023-05-12 11:30:00	16.4739	16.47477	16.4739	0
2023-05-12 11:35:00	16.4806	16.47538	16.4806	0
2023-05-12 11:40:00	16.4805	16.47667	16.4805	0
2023-05-12 11:45:00	16.4805	16.47731	16.4805	0
2023-05-12 11:50:00	16.4805	16.47796	16.4805	0
2023-05-12 11:55:00	16.4805	16.47862	16.4805	0
2023-05-12 12:00:00	16.4805	16.47928	16.4805	0
2023-05-12 12:05:00	16.481	16.47928	16.481	0
2023-05-12 12:10:00	16.4813	16.47933	16.4813	0
2023-05-12 12:15:00	16.481	16.48003	16.481	0
2023-05-12 12:20:00	16.4875	16.48139	16.4875	0
2023-05-12 12:25:00	16.4878	16.48211	16.4878	0
2023-05-12 12:30:00	16.4809	16.48215	16.4809	0
2023-05-12 12:35:00	16.4874	16.48284	16.4874	0
2023-05-12 12:40:00	16.4873	16.48352	16.4873	0
2023-05-12 12:45:00	16.4806	16.48353	16.4806	0
2023-05-12 12:50:00	16.4872	16.4842	16.4872	0
2023-05-12 12:55:00	16.4872	16.48482	16.4872	0
2023-05-12 13:00:00	16.4939	16.48608	16.4939	0
2023-05-12 13:05:00	16.4939	16.48737	16.4939	0
2023-05-12 13:10:00	16.4939	16.48801	16.4939	0
2023-05-12 13:15:00	16.4938	16.48861	16.4938	0
2023-05-12 13:20:00	16.4943	16.48995	16.4943	0
2023-05-12 13:25:00	16.4941	16.49062	16.4941	0
2023-05-12 13:30:00	16.494	16.49129	16.494	0
2023-05-12 13:35:00	16.494	16.49263	16.494	0
2023-05-12 13:40:00	16.4939	16.4933	16.4939	0
2023-05-12 13:45:00	16.5006	16.49464	16.5006	0
2023-05-12 13:50:00	16.4939	16.49464	16.4939	0
2023-05-12 13:55:00	16.4939	16.49464	16.4939	0
2023-05-12 14:00:00	16.4939	16.49464	16.4939	0
2023-05-12 14:05:00	16.4938	16.49464	16.4938	0
2023-05-12 14:10:00	16.4938	16.49459	16.4938	0
2023-05-12 14:15:00	16.4938	16.49456	16.4938	0
2023-05-12 14:20:00	16.4938	16.49454	16.4938	0
2023-05-12 14:25:00	16.5005	16.49519	16.5005	0
2023-05-12 14:30:00	16.4938	16.49518	16.4938	0
2023-05-12 14:35:00	16.4938	16.4945	16.4938	0
2023-05-12 14:40:00	16.4938	16.49449	16.4938	0
2023-05-12 14:45:00	16.5005	16.49515	16.5005	0
2023-05-12 14:50:00	16.5005	16.49581	16.5005	0
2023-05-12 14:55:00	16.5005	16.49648	16.5005	0
2023-05-12 15:00:00	16.5005	16.49715	16.5005	0
2023-05-12 15:05:00	16.5005	16.49782	16.5005	0
2023-05-12 15:10:00	16.4938	16.49782	16.4938	0
2023-05-12 15:15:00	16.4938	16.49715	16.4938	0
2023-05-12 15:20:00	16.5005	16.49782	16.5005	0
2023-05-12 15:25:00	16.5005	16.49849	16.5005	0
2023-05-12 15:30:00	16.5072	16.49983	16.5072	0
2023-05-12 15:35:00	16.4938	16.49916	16.4938	0
2023-05-12 15:40:00	16.5005	16.49916	16.5005	0
2023-05-12 15:45:00	16.5005	16.49916	16.5005	0
2023-05-12 15:50:00	16.4938	16.49849	16.4938	0
2023-05-12 15:55:00	16.5005	16.49849	16.5005	0
2023-05-12 16:00:00	16.5005	16.49916	16.5005	0
2023-05-12 16:05:00	16.5005	16.49983	16.5005	0
2023-05-12 16:10:00	16.5005	16.49983	16.5005	0
2023-05-12 16:15:00	16.5005	16.49983	16.5005	0
2023-05-12 16:20:00	16.5072	16.49983	16.5072	0
2023-05-12 16:25:00	16.5072	16.50117	16.5072	0
2023-05-12 16:30:00	16.5072	16.50184	16.5072	0
2023-05-12 16:35:00	16.5072	16.50251	16.5072	0
2023-05-12 16:40:00	16.5072	16.50385	16.5072	0
2023-05-12 16:45:00	16.5072	16.50452	16.5072	0
2023-05-12 16:50:00	16.5076	16.50523	16.5076	0
2023-05-12 16:55:00	16.5075	16.50593	16.5075	0
2023-05-12 17:00:00	16.5074	16.50662	16.5074	0
2023-05-12 17:05:00	16.5073	16.5073	16.5073	0
2023-05-12 17:10:00	16.5073	16.50731	16.5073	0
2023-05-12 17:15:00	16.5073	16.50732	16.5073	0
2023-05-12 17:20:00	16.5072	16.50732	16.5072	0
2023-05-12 17:25:00	16.5139	16.50799	16.5139	0
2023-05-12 17:30:00	16.5072	16.50799	16.5072	0
2023-05-12 17:35:00	16.5072	16.50799	16.5072	0
2023-05-12 17:40:00	16.5072	16.50795	16.5072	0
2023-05-12 17:45:00	16.5072	16.50792	16.5072	0
2023-05-12 17:50:00	16.5143	16.50861	16.5143	0
2023-05-12 17:55:00	16.5075	16.50863	16.5075	0
2023-05-12 18:00:00	16.5074	16.50864	16.5074	0
2023-05-12 18:05:00	16.5073	16.50864	16.5073	0
2023-05-12 18:10:00	16.5073	16.50865	16.5073	0
2023-05-12 18:15:00	16.5139	16.50865	16.5139	0
2023-05-12 18:20:00	16.5139	16.50932	16.5139	0
2023-05-12 18:25:00	16.5144	16.51004	16.5144	0
2023-05-12 18:30:00	16.5075	16.51007	16.5075	0
2023-05-12 18:35:00	16.5141	16.51076	16.5141	0
2023-05-12 18:40:00	16.5207	16.5114	16.5207	0
2023-05-12 18:45:00	16.514	16.51205	16.514	0
2023-05-12 18:50:00	16.5139	16.5127	16.5139	0
2023-05-12 18:55:00	16.5139	16.51336	16.5139	0
2023-05-12 19:00:00	16.5139	16.51402	16.5139	0
2023-05-12 19:05:00	16.5139	16.51402	16.5139	0
2023-05-12 19:10:00	16.5206	16.51469	16.5206	0
2023-05-12 19:15:00	16.5139	16.51464	16.5139	0
2023-05-12 19:20:00	16.5206	16.51595	16.5206	0
2023-05-12 19:25:00	16.5139	16.51593	16.5139	0
2023-05-12 19:30:00	16.5206	16.51592	16.5206	0
2023-05-12 19:35:00	16.5206	16.51658	16.5206	0
2023-05-12 19:40:00	16.5139	16.51658	16.5139	0
2023-05-12 19:45:00	16.5139	16.51658	16.5139	0
2023-05-12 19:50:00	16.5206	16.51725	16.5206	0
2023-05-12 19:55:00	16.5139	16.51725	16.5139	0
2023-05-12 20:00:00	16.5139	16.51658	16.5139	0
2023-05-12 20:05:00	16.5206	16.51725	16.5206	0
2023-05-12 20:10:00	16.5139	16.51658	16.5139	0
2023-05-12 20:15:00	16.5144	16.51663	16.5144	0
2023-05-12 20:20:00	16.5142	16.51599	16.5142	0
2023-05-12 20:25:00	16.5208	16.51601	16.5208	0
2023-05-12 20:30:00	16.514	16.51602	16.514	0
2023-05-12 20:35:00	16.514	16.51603	16.514	0
2023-05-12 20:40:00	16.5139	16.51536	16.5139	0
2023-05-12 20:45:00	16.5139	16.51536	16.5139	0
2023-05-12 20:50:00	16.5139	16.51536	16.5139	0
2023-05-12 20:55:00	16.5139	16.51469	16.5139	0
2023-05-12 21:00:00	16.5139	16.51469	16.5139	0
2023-05-12 21:05:00	16.5072	16.51397	16.5072	0
2023-05-12 21:10:00	16.5072	16.51327	16.5072	0
2023-05-12 21:15:00	16.5139	16.51258	16.5139	0
2023-05-12 21:20:00	16.5139	16.51257	16.5139	0
2023-05-12 21:25:00	16.5139	16.51256	16.5139	0
2023-05-12 21:30:00	16.5139	16.51256	16.5139	0
2023-05-12 21:35:00	16.5072	16.51189	16.5072	0
2023-05-12 21:40:00	16.5139	16.51189	16.5139	0
2023-05-12 21:45:00	16.5139	16.51189	16.5139	0
2023-05-12 21:50:00	16.5139	16.51189	16.5139	0
2023-05-12 21:55:00	16.5072	16.51189	16.5072	0
2023-05-12 22:00:00	16.5072	16.51189	16.5072	0
2023-05-12 22:05:00	16.5072	16.51122	16.5072	0
2023-05-12 22:10:00	16.5078	16.51061	16.5078	0
2023-05-12 22:15:00	16.508	16.51002	16.508	0
2023-05-12 22:20:00	16.5077	16.5094	16.5077	0
2023-05-12 22:25:00	16.5075	16.50943	16.5075	0
2023-05-12 22:30:00	16.5074	16.50878	16.5074	0
2023-05-12 22:35:00	16.5073	16.50812	16.5073	0
2023-05-12 22:40:00	16.514	16.50813	16.514	0
2023-05-12 22:45:00	16.5073	16.50814	16.5073	0
2023-05-12 22:50:00	16.5072	16.50814	16.5072	0
2023-05-12 22:55:00	16.5072	16.50814	16.5072	0
2023-05-12 23:00:00	16.5072	16.50808	16.5072	0
2023-05-12 23:05:00	16.5072	16.508	16.5072	0
2023-05-12 23:10:00	16.5072	16.50795	16.5072	0
2023-05-12 23:15:00	16.5072	16.50792	16.5072	0
2023-05-12 23:20:00	16.5072	16.5079	16.5072	0
2023-05-12 23:25:00	16.5072	16.50789	16.5072	0
2023-05-12 23:30:00	16.5072	16.50721	16.5072	0
2023-05-12 23:35:00	16.5072	16.5072	16.5072	0
2023-05-12 23:40:00	16.5139	16.50787	16.5139	0
2023-05-12 23:45:00	16.5072	16.50787	16.5072	0
2023-05-12 23:50:00	16.5072	16.50787	16.5072	0
2023-05-12 23:55:00	16.5072	16.50787	16.5072	0
2023-05-13 00:00:00	16.5072	16.50787	16.5072	0
2023-05-13 00:05:00	16.5072	16.50787	16.5072	0
2023-05-13 00:10:00	16.5072	16.50787	16.5072	0
2023-05-13 00:15:00	16.5072	16.50787	16.5072	0
2023-05-13 00:20:00	16.5072	16.50787	16.5072	0
2023-05-13 00:25:00	16.5072	16.50787	16.5072	0
2023-05-13 00:30:00	16.5072	16.5072	16.5072	0
2023-05-13 00:35:00	16.5072	16.5072	16.5072	0
2023-05-13 00:40:00	16.5139	16.50787	16.5139	0
2023-05-13 00:45:00	16.5072	16.50787	16.5072	0
2023-05-13 00:50:00	16.5005	16.5072	16.5005	0
2023-05-13 00:55:00	16.5072	16.5072	16.5072	0
2023-05-13 01:00:00	16.5072	16.5072	16.5072	0
2023-05-13 01:05:00	16.5072	16.5072	16.5072	0
2023-05-13 01:10:00	16.5078	16.50726	16.5078	0
2023-05-13 01:15:00	16.5076	16.5073	16.5076	0
2023-05-13 01:20:00	16.5074	16.50732	16.5074	0
2023-05-13 01:25:00	16.514	16.508	16.514	0
2023-05-13 01:30:00	16.5073	16.50734	16.5073	0
2023-05-13 01:35:00	16.5073	16.50735	16.5073	0
2023-05-13 01:40:00	16.5073	16.50803	16.5073	0
2023-05-13 01:45:00	16.5006	16.50737	16.5006	0
2023-05-13 01:50:00	16.5072	16.50737	16.5072	0
2023-05-13 01:55:00	16.5072	16.50737	16.5072	0
2023-05-13 02:00:00	16.5005	16.50664	16.5005	0
2023-05-13 02:05:00	16.5072	16.5066	16.5072	0
2023-05-13 02:10:00	16.5072	16.50658	16.5072	0
2023-05-13 02:15:00	16.5072	16.5059	16.5072	0
2023-05-13 02:20:00	16.5072	16.50589	16.5072	0
2023-05-13 02:25:00	16.5005	16.50521	16.5005	0
2023-05-13 02:30:00	16.5005	16.50453	16.5005	0
2023-05-13 02:35:00	16.5076	16.50523	16.5076	0
2023-05-13 02:40:00	16.5075	16.50526	16.5075	0
2023-05-13 02:45:00	16.5074	16.50528	16.5074	0
2023-05-13 02:50:00	16.5006	16.50529	16.5006	0
2023-05-13 02:55:00	16.5006	16.50463	16.5006	0
2023-05-13 03:00:00	16.5006	16.50397	16.5006	0
2023-05-13 03:05:00	16.5077	16.50402	16.5077	0
2023-05-13 03:10:00	16.5075	16.50405	16.5075	0
2023-05-13 03:15:00	16.5074	16.50474	16.5074	0
2023-05-13 03:20:00	16.5011	16.5048	16.5011	0
2023-05-13 03:25:00	16.5009	16.50413	16.5009	0
2023-05-13 03:30:00	16.5008	16.50346	16.5008	0
2023-05-13 03:35:00	16.5073	16.50345	16.5073	0
2023-05-13 03:40:00	16.4944	16.50283	16.4944	0
2023-05-13 03:45:00	16.5009	16.50286	16.5009	0
2023-05-13 03:50:00	16.5008	16.50288	16.5008	0
2023-05-13 03:55:00	16.5007	16.50218	16.5007	0
2023-05-13 04:00:00	16.5006	16.50149	16.5006	0
2023-05-13 04:05:00	16.5073	16.50148	16.5073	0
2023-05-13 04:10:00	16.5073	16.5021	16.5073	0
2023-05-13 04:15:00	16.5006	16.50207	16.5006	0
2023-05-13 04:20:00	16.5005	16.50204	16.5005	0
2023-05-13 04:25:00	16.5072	16.50203	16.5072	0
2023-05-13 04:30:00	16.501	16.50269	16.501	0
2023-05-13 04:35:00	16.5008	16.50268	16.5008	0
2023-05-13 04:40:00	16.5007	16.50267	16.5007	0
2023-05-13 04:45:00	16.5006	16.50266	16.5006	0
2023-05-13 04:50:00	16.5006	16.50266	16.5006	0
2023-05-13 04:55:00	16.501	16.50203	16.501	0
2023-05-13 05:00:00	16.5008	16.50138	16.5008	0
2023-05-13 05:05:00	16.5007	16.50139	16.5007	0
2023-05-13 05:10:00	16.5007	16.50141	16.5007	0
2023-05-13 05:15:00	16.5006	16.50075	16.5006	0
2023-05-13 05:20:00	16.4939	16.50004	16.4939	0
2023-05-13 05:25:00	16.4939	16.49935	16.4939	0
2023-05-13 05:30:00	16.4939	16.49867	16.4939	0
2023-05-13 05:35:00	16.4939	16.498	16.4939	0
2023-05-13 05:40:00	16.4938	16.49732	16.4938	0
2023-05-13 05:45:00	16.4938	16.4966	16.4938	0
2023-05-13 05:50:00	16.4938	16.4959	16.4938	0
2023-05-13 05:55:00	16.4938	16.49521	16.4938	0
2023-05-13 06:00:00	16.5005	16.49519	16.5005	0
2023-05-13 06:05:00	16.4943	16.49456	16.4943	0
2023-05-13 06:10:00	16.5008	16.49525	16.5008	0
2023-05-13 06:15:00	16.5007	16.49593	16.5007	0
2023-05-13 06:20:00	16.5006	16.4966	16.5006	0
2023-05-13 06:25:00	16.5006	16.49727	16.5006	0
2023-05-13 06:30:00	16.4939	16.49728	16.4939	0
2023-05-13 06:35:00	16.5006	16.49796	16.5006	0
2023-05-13 06:40:00	16.4939	16.49797	16.4939	0
2023-05-13 06:45:00	16.501	16.49869	16.501	0
2023-05-13 06:50:00	16.4941	16.49805	16.4941	0
2023-05-13 06:55:00	16.494	16.49802	16.494	0
2023-05-13 07:00:00	16.5007	16.49801	16.5007	0
2023-05-13 07:05:00	16.5006	16.498	16.5006	0
2023-05-13 07:10:00	16.5006	16.498	16.5006	0
2023-05-13 07:15:00	16.5006	16.498	16.5006	0
2023-05-13 07:20:00	16.5006	16.49867	16.5006	0
2023-05-13 07:25:00	16.5005	16.49866	16.5005	0
2023-05-13 07:30:00	16.4938	16.49865	16.4938	0
2023-05-13 07:35:00	16.5076	16.49931	16.5076	0
2023-05-13 07:40:00	16.4946	16.49936	16.4946	0
2023-05-13 07:45:00	16.501	16.50006	16.501	0
2023-05-13 07:50:00	16.4941	16.4994	16.4941	0
2023-05-13 07:55:00	16.5007	16.49941	16.5007	0
2023-05-13 08:00:00	16.5007	16.49942	16.5007	0
2023-05-13 08:05:00	16.5012	16.49948	16.5012	0
2023-05-13 08:10:00	16.5009	16.49951	16.5009	0
2023-05-13 08:15:00	16.5075	16.50021	16.5075	0
2023-05-13 08:20:00	16.494	16.50023	16.494	0
2023-05-13 08:25:00	16.5006	16.49953	16.5006	0
2023-05-13 08:30:00	16.5006	16.50013	16.5006	0
2023-05-13 08:35:00	16.5006	16.50009	16.5006	0
2023-05-13 08:40:00	16.5006	16.50074	16.5006	0
2023-05-13 08:45:00	16.5005	16.50072	16.5005	0
2023-05-13 08:50:00	16.4939	16.50004	16.4939	0
2023-05-13 08:55:00	16.4938	16.4993	16.4938	0
2023-05-13 09:00:00	16.5005	16.49926	16.5005	0
2023-05-13 09:05:00	16.5005	16.49856	16.5005	0
2023-05-13 09:10:00	16.5005	16.49921	16.5005	0
2023-05-13 09:15:00	16.5005	16.4992	16.5005	0
2023-05-13 09:20:00	16.5005	16.49919	16.5005	0
2023-05-13 09:25:00	16.5005	16.49918	16.5005	0
2023-05-13 09:30:00	16.4938	16.4985	16.4938	0
2023-05-13 09:35:00	16.4938	16.49783	16.4938	0
2023-05-13 09:40:00	16.4938	16.49782	16.4938	0
2023-05-13 09:45:00	16.4938	16.49782	16.4938	0
2023-05-13 09:50:00	16.5005	16.49782	16.5005	0
2023-05-13 09:55:00	16.5005	16.49782	16.5005	0
2023-05-13 10:00:00	16.4938	16.49715	16.4938	0
2023-05-13 10:05:00	16.5005	16.49715	16.5005	0
2023-05-13 10:10:00	16.5005	16.49715	16.5005	0
2023-05-13 10:15:00	16.5011	16.49721	16.5011	0
2023-05-13 10:20:00	16.4942	16.49725	16.4942	0
2023-05-13 10:25:00	16.4941	16.49728	16.4941	0
2023-05-13 10:30:00	16.494	16.4973	16.494	0
2023-05-13 10:35:00	16.4939	16.49731	16.4939	0
2023-05-13 10:40:00	16.5006	16.49732	16.5006	0
2023-05-13 10:45:00	16.5073	16.498	16.5073	0
2023-05-13 10:50:00	16.5006	16.49868	16.5006	0
2023-05-13 10:55:00	16.5005	16.49868	16.5005	0
2023-05-13 11:00:00	16.5005	16.49868	16.5005	0
2023-05-13 11:05:00	16.5005	16.49862	16.5005	0
2023-05-13 11:10:00	16.5005	16.49925	16.5005	0
2023-05-13 11:15:00	16.4938	16.49922	16.4938	0
2023-05-13 11:20:00	16.5005	16.49987	16.5005	0
2023-05-13 11:25:00	16.5005	16.50053	16.5005	0
2023-05-13 11:30:00	16.5005	16.50052	16.5005	0
2023-05-13 11:35:00	16.5011	16.4999	16.5011	0
2023-05-13 11:40:00	16.5009	16.49993	16.5009	0
2023-05-13 11:45:00	16.5008	16.49996	16.5008	0
2023-05-13 11:50:00	16.5007	16.49998	16.5007	0
2023-05-13 11:55:00	16.5006	16.49999	16.5006	0
2023-05-13 12:00:00	16.5006	16.5	16.5006	0
2023-05-13 12:05:00	16.5006	16.50068	16.5006	0
2023-05-13 12:10:00	16.5006	16.50069	16.5006	0
2023-05-13 12:15:00	16.4939	16.50003	16.4939	0
2023-05-13 12:20:00	16.5005	16.50003	16.5005	0
2023-05-13 12:25:00	16.5005	16.49997	16.5005	0
2023-05-13 12:30:00	16.5005	16.49993	16.5005	0
2023-05-13 12:35:00	16.5072	16.50057	16.5072	0
2023-05-13 12:40:00	16.5072	16.50122	16.5072	0
2023-05-13 12:45:00	16.5005	16.50121	16.5005	0
2023-05-13 12:50:00	16.5072	16.50187	16.5072	0
2023-05-13 12:55:00	16.5005	16.50186	16.5005	0
2023-05-13 13:00:00	16.5072	16.50252	16.5072	0
2023-05-13 13:05:00	16.5005	16.50318	16.5005	0
2023-05-13 13:10:00	16.5072	16.50385	16.5072	0
2023-05-13 13:15:00	16.5072	16.50452	16.5072	0
2023-05-13 13:20:00	16.5078	16.50525	16.5078	0
2023-05-13 13:25:00	16.5013	16.50466	16.5013	0
2023-05-13 13:30:00	16.501	16.50404	16.501	0
2023-05-13 13:35:00	16.5075	16.50474	16.5075	0
2023-05-13 13:40:00	16.5007	16.50409	16.5007	0
2023-05-13 13:45:00	16.5073	16.50477	16.5073	0
2023-05-13 13:50:00	16.501	16.50415	16.501	0
2023-05-13 13:55:00	16.5075	16.50485	16.5075	0
2023-05-13 14:00:00	16.5079	16.50492	16.5079	0
2023-05-13 14:05:00	16.5076	16.50496	16.5076	0
2023-05-13 14:10:00	16.5008	16.50426	16.5008	0
2023-05-13 14:15:00	16.5074	16.50487	16.5074	0
2023-05-13 14:20:00	16.5073	16.5055	16.5073	0
2023-05-13 14:25:00	16.5006	16.50481	16.5006	0
2023-05-13 14:30:00	16.5011	16.50485	16.5011	0
2023-05-13 14:35:00	16.5076	16.50488	16.5076	0
2023-05-13 14:40:00	16.5008	16.50486	16.5008	0
2023-05-13 14:45:00	16.5074	16.50485	16.5074	0
2023-05-13 14:50:00	16.5073	16.50479	16.5073	0
2023-05-13 14:55:00	16.5073	16.50476	16.5073	0
2023-05-13 15:00:00	16.5073	16.50541	16.5073	0
2023-05-13 15:05:00	16.5072	16.50539	16.5072	0
2023-05-13 15:10:00	16.5072	16.50538	16.5072	0
2023-05-13 15:15:00	16.5005	16.50537	16.5005	0
2023-05-13 15:20:00	16.5072	16.50598	16.5072	0
2023-05-13 15:25:00	16.5072	16.50594	16.5072	0
2023-05-13 15:30:00	16.5072	16.50658	16.5072	0
2023-05-13 15:35:00	16.5072	16.50656	16.5072	0
2023-05-13 15:40:00	16.5072	16.50655	16.5072	0
2023-05-13 15:45:00	16.5072	16.50654	16.5072	0
2023-05-13 15:50:00	16.5011	16.50592	16.5011	0
2023-05-13 15:55:00	16.5076	16.50596	16.5076	0
2023-05-13 16:00:00	16.5151	16.50675	16.5151	0
2023-05-13 16:05:00	16.5147	16.50817	16.5147	0
2023-05-13 16:10:00	16.5077	16.50822	16.5077	0
2023-05-13 16:15:00	16.508	16.5083	16.508	0
2023-05-13 16:20:00	16.5077	16.50835	16.5077	0
2023-05-13 16:25:00	16.5075	16.50838	16.5075	0
2023-05-13 16:30:00	16.5074	16.5084	16.5074	0
2023-05-13 16:35:00	16.5073	16.50841	16.5073	0
2023-05-13 16:40:00	16.5073	16.50903	16.5073	0
2023-05-13 16:45:00	16.5073	16.509	16.5073	0
2023-05-13 16:50:00	16.5072	16.50821	16.5072	0
2023-05-13 16:55:00	16.5072	16.50746	16.5072	0
2023-05-13 17:00:00	16.5072	16.50741	16.5072	0
2023-05-13 17:05:00	16.5005	16.50666	16.5005	0
2023-05-13 17:10:00	16.5076	16.50665	16.5076	0
2023-05-13 17:15:00	16.5075	16.50665	16.5075	0
2023-05-13 17:20:00	16.5074	16.50665	16.5074	0
2023-05-13 17:25:00	16.5073	16.50665	16.5073	0
2023-05-13 17:30:00	16.5073	16.50665	16.5073	0
2023-05-13 17:35:00	16.5144	16.50736	16.5144	0
2023-05-13 17:40:00	16.5142	16.50806	16.5142	0
2023-05-13 17:45:00	16.5074	16.50808	16.5074	0
2023-05-13 17:50:00	16.514	16.50876	16.514	0
2023-05-13 17:55:00	16.5144	16.51015	16.5144	0
2023-05-13 18:00:00	16.5142	16.51081	16.5142	0
2023-05-13 18:05:00	16.5074	16.5108	16.5074	0
2023-05-13 18:10:00	16.514	16.51146	16.514	0
2023-05-13 18:15:00	16.514	16.51213	16.514	0
2023-05-13 18:20:00	16.5139	16.51279	16.5139	0
2023-05-13 18:25:00	16.5139	16.51274	16.5139	0
2023-05-13 18:30:00	16.5139	16.51271	16.5139	0
2023-05-13 18:35:00	16.5139	16.51336	16.5139	0
2023-05-13 18:40:00	16.5139	16.51335	16.5139	0
2023-05-13 18:45:00	16.5139	16.5133	16.5139	0
2023-05-13 18:50:00	16.5143	16.51331	16.5143	0
2023-05-13 18:55:00	16.5142	16.51399	16.5142	0
2023-05-13 19:00:00	16.5141	16.514	16.5141	0
2023-05-13 19:05:00	16.514	16.514	16.514	0
2023-05-13 19:10:00	16.5206	16.51467	16.5206	0
2023-05-13 19:15:00	16.5139	16.51467	16.5139	0
2023-05-13 19:20:00	16.5139	16.51467	16.5139	0
2023-05-13 19:25:00	16.5144	16.51472	16.5144	0
2023-05-13 19:30:00	16.5209	16.51542	16.5209	0
2023-05-13 19:35:00	16.5212	16.51615	16.5212	0
2023-05-13 19:40:00	16.5143	16.51615	16.5143	0
2023-05-13 19:45:00	16.5141	16.51614	16.5141	0
2023-05-13 19:50:00	16.514	16.51613	16.514	0
2023-05-13 19:55:00	16.5207	16.5168	16.5207	0
2023-05-13 20:00:00	16.5144	16.51618	16.5144	0
2023-05-13 20:05:00	16.5142	16.51621	16.5142	0
2023-05-13 20:10:00	16.5141	16.51623	16.5141	0
2023-05-13 20:15:00	16.5146	16.51625	16.5146	0
2023-05-13 20:20:00	16.5149	16.51565	16.5149	0
2023-05-13 20:25:00	16.5145	16.51498	16.5145	0
2023-05-13 20:30:00	16.5076	16.51431	16.5076	0
2023-05-13 20:35:00	16.5075	16.51365	16.5075	0
2023-05-13 20:40:00	16.514	16.51365	16.514	0
2023-05-13 20:45:00	16.5145	16.51303	16.5145	0
2023-05-13 20:50:00	16.521	16.51369	16.521	0
2023-05-13 20:55:00	16.5146	16.51373	16.5146	0
2023-05-13 21:00:00	16.5143	16.51375	16.5143	0
2023-05-13 21:05:00	16.5146	16.51375	16.5146	0
2023-05-13 21:10:00	16.5144	16.5137	16.5144	0
2023-05-13 21:15:00	16.5142	16.51367	16.5142	0
2023-05-13 21:20:00	16.5141	16.51432	16.5141	0
2023-05-13 21:25:00	16.5207	16.51564	16.5207	0
2023-05-13 21:30:00	16.5206	16.5163	16.5206	0
2023-05-13 21:35:00	16.5144	16.51629	16.5144	0
2023-05-13 21:40:00	16.5209	16.51628	16.5209	0
2023-05-13 21:45:00	16.5208	16.5169	16.5208	0
2023-05-13 21:50:00	16.5207	16.51754	16.5207	0
2023-05-13 21:55:00	16.514	16.51748	16.514	0
2023-05-13 22:00:00	16.5139	16.51743	16.5139	0
2023-05-13 22:05:00	16.5206	16.51807	16.5206	0
2023-05-13 22:10:00	16.5139	16.51805	16.5139	0
2023-05-13 22:15:00	16.5139	16.51737	16.5139	0
2023-05-13 22:20:00	16.5139	16.5167	16.5139	0
2023-05-13 22:25:00	16.5072	16.51598	16.5072	0
2023-05-13 22:30:00	16.5076	16.51465	16.5076	0
2023-05-13 22:35:00	16.5075	16.51332	16.5075	0
2023-05-13 22:40:00	16.5141	16.51266	16.5141	0
2023-05-13 22:45:00	16.514	16.51266	16.514	0
2023-05-13 22:50:00	16.5073	16.512	16.5073	0
2023-05-13 22:55:00	16.5139	16.51133	16.5139	0
2023-05-13 23:00:00	16.5139	16.51133	16.5139	0
2023-05-13 23:05:00	16.5139	16.51133	16.5139	0
2023-05-13 23:10:00	16.5082	16.51076	16.5082	0
2023-05-13 23:15:00	16.5079	16.51083	16.5079	0
2023-05-13 23:20:00	16.5076	16.51083	16.5076	0
2023-05-13 23:25:00	16.5079	16.51087	16.5079	0
2023-05-13 23:30:00	16.5077	16.51023	16.5077	0
2023-05-13 23:35:00	16.5075	16.50958	16.5075	0
2023-05-13 23:40:00	16.5078	16.50963	16.5078	0
2023-05-13 23:45:00	16.5082	16.50906	16.5082	0
2023-05-13 23:50:00	16.5078	16.50845	16.5078	0
2023-05-13 23:55:00	16.5076	16.50782	16.5076	0
2023-05-14 00:00:00	16.5075	16.50775	16.5075	0
2023-05-14 00:05:00	16.5007	16.50703	16.5007	0
2023-05-14 00:10:00	16.5073	16.507	16.5073	0
2023-05-14 00:15:00	16.5073	16.50694	16.5073	0
2023-05-14 00:20:00	16.501	16.50627	16.501	0
2023-05-14 00:25:00	16.508	16.50632	16.508	0
2023-05-14 00:30:00	16.5077	16.50631	16.5077	0
2023-05-14 00:35:00	16.5008	16.50557	16.5008	0
2023-05-14 00:40:00	16.5007	16.50486	16.5007	0
2023-05-14 00:45:00	16.5073	16.50483	16.5073	0
2023-05-14 00:50:00	16.5073	16.50481	16.5073	0
2023-05-14 00:55:00	16.5011	16.50485	16.5011	0
2023-05-14 01:00:00	16.5076	16.50488	16.5076	0
2023-05-14 01:05:00	16.5074	16.50489	16.5074	0
2023-05-14 01:10:00	16.5007	16.50486	16.5007	0
2023-05-14 01:15:00	16.5073	16.50479	16.5073	0
2023-05-14 01:20:00	16.5073	16.50475	16.5073	0
2023-05-14 01:25:00	16.5073	16.5054	16.5073	0
2023-05-14 01:30:00	16.5072	16.50605	16.5072	0
2023-05-14 01:35:00	16.5005	16.50537	16.5005	0
2023-05-14 01:40:00	16.5005	16.50469	16.5005	0
2023-05-14 01:45:00	16.5005	16.50463	16.5005	0
2023-05-14 01:50:00	16.5076	16.50463	16.5076	0
2023-05-14 01:55:00	16.5075	16.50464	16.5075	0
2023-05-14 02:00:00	16.5074	16.50531	16.5074	0
2023-05-14 02:05:00	16.5006	16.50464	16.5006	0
2023-05-14 02:10:00	16.5006	16.50397	16.5006	0
2023-05-14 02:15:00	16.5073	16.50397	16.5073	0
2023-05-14 02:20:00	16.5006	16.50331	16.5006	0
2023-05-14 02:25:00	16.5072	16.50398	16.5072	0
2023-05-14 02:30:00	16.5005	16.50398	16.5005	0
2023-05-14 02:35:00	16.5072	16.50465	16.5072	0
2023-05-14 02:40:00	16.5078	16.50467	16.5078	0
2023-05-14 02:45:00	16.5076	16.50468	16.5076	0
2023-05-14 02:50:00	16.5074	16.50468	16.5074	0
2023-05-14 02:55:00	16.5073	16.50535	16.5073	0
2023-05-14 03:00:00	16.5006	16.50535	16.5006	0
2023-05-14 03:05:00	16.5073	16.50535	16.5073	0
2023-05-14 03:10:00	16.5011	16.5054	16.5011	0
2023-05-14 03:15:00	16.5014	16.50482	16.5014	0
2023-05-14 03:20:00	16.501	16.50487	16.501	0
2023-05-14 03:25:00	16.5075	16.5049	16.5075	0
2023-05-14 03:30:00	16.5074	16.50486	16.5074	0
2023-05-14 03:35:00	16.5007	16.50417	16.5007	0
2023-05-14 03:40:00	16.5006	16.50349	16.5006	0
2023-05-14 03:45:00	16.5073	16.50349	16.5073	0
2023-05-14 03:50:00	16.5006	16.50349	16.5006	0
2023-05-14 03:55:00	16.4939	16.50215	16.4939	0
2023-05-14 04:00:00	16.5005	16.50209	16.5005	0
2023-05-14 04:05:00	16.5077	16.50272	16.5077	0
2023-05-14 04:10:00	16.5008	16.5027	16.5008	0
2023-05-14 04:15:00	16.5007	16.50202	16.5007	0
2023-05-14 04:20:00	16.494	16.50068	16.494	0
2023-05-14 04:25:00	16.5006	16.50067	16.5006	0
2023-05-14 04:30:00	16.5006	16.50067	16.5006	0
2023-05-14 04:35:00	16.4939	16.49933	16.4939	0
2023-05-14 04:40:00	16.4939	16.49866	16.4939	0
2023-05-14 04:45:00	16.4939	16.49866	16.4939	0
2023-05-14 04:50:00	16.4943	16.49804	16.4943	0
2023-05-14 04:55:00	16.5014	16.49741	16.5014	0
2023-05-14 05:00:00	16.5011	16.49744	16.5011	0
2023-05-14 05:05:00	16.4942	16.49679	16.4942	0
2023-05-14 05:10:00	16.5013	16.49752	16.5013	0
2023-05-14 05:15:00	16.4943	16.49689	16.4943	0
2023-05-14 05:20:00	16.4942	16.49625	16.4942	0
2023-05-14 05:25:00	16.4941	16.49627	16.4941	0
2023-05-14 05:30:00	16.494	16.49628	16.494	0
2023-05-14 05:35:00	16.4939	16.49628	16.4939	0
2023-05-14 05:40:00	16.4943	16.49628	16.4943	0
2023-05-14 05:45:00	16.4942	16.49556	16.4942	0
2023-05-14 05:50:00	16.4941	16.49486	16.4941	0
2023-05-14 05:55:00	16.4944	16.49488	16.4944	0
2023-05-14 06:00:00	16.5009	16.49484	16.5009	0
2023-05-14 06:05:00	16.4946	16.49487	16.4946	0
2023-05-14 06:10:00	16.501	16.49555	16.501	0
2023-05-14 06:15:00	16.4942	16.49556	16.4942	0
2023-05-14 06:20:00	16.5007	16.49623	16.5007	0
2023-05-14 06:25:00	16.5007	16.49691	16.5007	0
2023-05-14 06:30:00	16.5006	16.49754	16.5006	0
2023-05-14 06:35:00	16.4939	16.49751	16.4939	0
2023-05-14 06:40:00	16.4939	16.49749	16.4939	0
2023-05-14 06:45:00	16.5006	16.49811	16.5006	0
2023-05-14 06:50:00	16.4939	16.49741	16.4939	0
2023-05-14 06:55:00	16.4938	16.49733	16.4938	0
2023-05-14 07:00:00	16.5005	16.49728	16.5005	0
2023-05-14 07:05:00	16.4938	16.49724	16.4938	0
2023-05-14 07:10:00	16.5005	16.49722	16.5005	0
2023-05-14 07:15:00	16.5005	16.4972	16.5005	0
2023-05-14 07:20:00	16.4938	16.49652	16.4938	0
2023-05-14 07:25:00	16.4938	16.49651	16.4938	0
2023-05-14 07:30:00	16.5005	16.49717	16.5005	0
2023-05-14 07:35:00	16.5005	16.49716	16.5005	0
2023-05-14 07:40:00	16.5005	16.49782	16.5005	0
2023-05-14 07:45:00	16.5005	16.49849	16.5005	0
2023-05-14 07:50:00	16.4938	16.49782	16.4938	0
2023-05-14 07:55:00	16.501	16.49854	16.501	0
2023-05-14 08:00:00	16.4941	16.4979	16.4941	0
2023-05-14 08:05:00	16.494	16.49725	16.494	0
2023-05-14 08:10:00	16.5006	16.49793	16.5006	0
2023-05-14 08:15:00	16.4939	16.49794	16.4939	0
2023-05-14 08:20:00	16.4939	16.49728	16.4939	0
2023-05-14 08:25:00	16.4939	16.49662	16.4939	0
2023-05-14 08:30:00	16.5006	16.49663	16.5006	0
2023-05-14 08:35:00	16.5005	16.49663	16.5005	0
2023-05-14 08:40:00	16.4938	16.49663	16.4938	0
2023-05-14 08:45:00	16.4938	16.49591	16.4938	0
2023-05-14 08:50:00	16.4938	16.49588	16.4938	0
2023-05-14 08:55:00	16.4938	16.49586	16.4938	0
2023-05-14 09:00:00	16.5005	16.49585	16.5005	0
2023-05-14 09:05:00	16.4943	16.49589	16.4943	0
2023-05-14 09:10:00	16.4946	16.49596	16.4946	0
2023-05-14 09:15:00	16.501	16.49667	16.501	0
2023-05-14 09:20:00	16.5008	16.49669	16.5008	0
2023-05-14 09:25:00	16.5007	16.49671	16.5007	0
2023-05-14 09:30:00	16.5007	16.4974	16.5007	0
2023-05-14 09:35:00	16.5006	16.49808	16.5006	0
2023-05-14 09:40:00	16.5006	16.49876	16.5006	0
2023-05-14 09:45:00	16.5006	16.49944	16.5006	0
2023-05-14 09:50:00	16.5006	16.49945	16.5006	0
2023-05-14 09:55:00	16.4939	16.49941	16.4939	0
2023-05-14 10:00:00	16.5005	16.5	16.5005	0
2023-05-14 10:05:00	16.4938	16.49928	16.4938	0
2023-05-14 10:10:00	16.4938	16.49858	16.4938	0
2023-05-14 10:15:00	16.5005	16.49856	16.5005	0
2023-05-14 10:20:00	16.5005	16.49854	16.5005	0
2023-05-14 10:25:00	16.5005	16.49853	16.5005	0
2023-05-14 10:30:00	16.5005	16.49852	16.5005	0
2023-05-14 10:35:00	16.5072	16.49918	16.5072	0
2023-05-14 10:40:00	16.5005	16.49917	16.5005	0
2023-05-14 10:45:00	16.5005	16.49983	16.5005	0
2023-05-14 10:50:00	16.5005	16.49983	16.5005	0
2023-05-14 10:55:00	16.5072	16.50117	16.5072	0
2023-05-14 11:00:00	16.5072	16.50251	16.5072	0
2023-05-14 11:05:00	16.5072	16.50318	16.5072	0
2023-05-14 11:10:00	16.5072	16.50385	16.5072	0
2023-05-14 11:15:00	16.5005	16.50385	16.5005	0
2023-05-14 11:20:00	16.5076	16.50456	16.5076	0
2023-05-14 11:25:00	16.5075	16.50459	16.5075	0
2023-05-14 11:30:00	16.5074	16.50528	16.5074	0
2023-05-14 11:35:00	16.5073	16.50596	16.5073	0
2023-05-14 11:40:00	16.5073	16.50664	16.5073	0
2023-05-14 11:45:00	16.5073	16.50665	16.5073	0
2023-05-14 11:50:00	16.5072	16.50665	16.5072	0
2023-05-14 11:55:00	16.5072	16.50665	16.5072	0
2023-05-14 12:00:00	16.5072	16.50665	16.5072	0
2023-05-14 12:05:00	16.5072	16.50732	16.5072	0
2023-05-14 12:10:00	16.5072	16.50728	16.5072	0
2023-05-14 12:15:00	16.5072	16.50725	16.5072	0
2023-05-14 12:20:00	16.5072	16.50723	16.5072	0
2023-05-14 12:25:00	16.5072	16.50722	16.5072	0
2023-05-14 12:30:00	16.5072	16.50721	16.5072	0
2023-05-14 12:35:00	16.5072	16.5072	16.5072	0
2023-05-14 12:40:00	16.5072	16.5072	16.5072	0
2023-05-14 12:45:00	16.5072	16.5072	16.5072	0
2023-05-14 12:50:00	16.5072	16.5072	16.5072	0
2023-05-14 12:55:00	16.5072	16.5072	16.5072	0
2023-05-14 13:00:00	16.5139	16.50787	16.5139	0
2023-05-14 13:05:00	16.5139	16.50854	16.5139	0
2023-05-14 13:10:00	16.5139	16.50921	16.5139	0
2023-05-14 13:15:00	16.5143	16.50992	16.5143	0
2023-05-14 13:20:00	16.5079	16.50999	16.5079	0
2023-05-14 13:25:00	16.5144	16.51071	16.5144	0
2023-05-14 13:30:00	16.5142	16.51141	16.5142	0
2023-05-14 13:35:00	16.5141	16.5121	16.5141	0
2023-05-14 13:40:00	16.514	16.51278	16.514	0
2023-05-14 13:45:00	16.5073	16.51279	16.5073	0
2023-05-14 13:50:00	16.5073	16.51213	16.5073	0
2023-05-14 13:55:00	16.5139	16.51213	16.5139	0
2023-05-14 14:00:00	16.5139	16.51213	16.5139	0
2023-05-14 14:05:00	16.5139	16.51209	16.5139	0
2023-05-14 14:10:00	16.5139	16.51269	16.5139	0
2023-05-14 14:15:00	16.5139	16.51264	16.5139	0
2023-05-14 14:20:00	16.5144	16.51266	16.5144	0
2023-05-14 14:25:00	16.5142	16.51267	16.5142	0
2023-05-14 14:30:00	16.5141	16.51268	16.5141	0
2023-05-14 14:35:00	16.514	16.51335	16.514	0
2023-05-14 14:40:00	16.514	16.51402	16.514	0
2023-05-14 14:45:00	16.5206	16.51469	16.5206	0
2023-05-14 14:50:00	16.5206	16.51536	16.5206	0
2023-05-14 14:55:00	16.5206	16.51603	16.5206	0
2023-05-14 15:00:00	16.5206	16.5167	16.5206	0
2023-05-14 15:05:00	16.5206	16.51737	16.5206	0
2023-05-14 15:10:00	16.5206	16.51799	16.5206	0
2023-05-14 15:15:00	16.5139	16.51796	16.5139	0
2023-05-14 15:20:00	16.5139	16.51794	16.5139	0
2023-05-14 15:25:00	16.5206	16.5186	16.5206	0
2023-05-14 15:30:00	16.5206	16.51926	16.5206	0
2023-05-14 15:35:00	16.5206	16.51926	16.5206	0
2023-05-14 15:40:00	16.5206	16.51926	16.5206	0
2023-05-14 15:45:00	16.5211	16.51931	16.5211	0
2023-05-14 15:50:00	16.5209	16.51934	16.5209	0
2023-05-14 15:55:00	16.5208	16.51936	16.5208	0
2023-05-14 16:00:00	16.5207	16.51937	16.5207	0
2023-05-14 16:05:00	16.5207	16.52005	16.5207	0
2023-05-14 16:10:00	16.5206	16.52072	16.5206	0
2023-05-14 16:15:00	16.5206	16.52072	16.5206	0
2023-05-14 16:20:00	16.5211	16.52077	16.5211	0
2023-05-14 16:25:00	16.5209	16.5208	16.5209	0
2023-05-14 16:30:00	16.5208	16.52082	16.5208	0
2023-05-14 16:35:00	16.5207	16.52078	16.5207	0
2023-05-14 16:40:00	16.5207	16.52076	16.5207	0
2023-05-14 16:45:00	16.5206	16.52074	16.5206	0
2023-05-14 16:50:00	16.5206	16.52073	16.5206	0
2023-05-14 16:55:00	16.5206	16.52072	16.5206	0
2023-05-14 17:00:00	16.5206	16.52072	16.5206	0
2023-05-14 17:05:00	16.5206	16.52072	16.5206	0
2023-05-14 17:10:00	16.5206	16.52067	16.5206	0
2023-05-14 17:15:00	16.5206	16.52064	16.5206	0
2023-05-14 17:20:00	16.5273	16.52129	16.5273	0
2023-05-14 17:25:00	16.5206	16.52128	16.5206	0
2023-05-14 17:30:00	16.5273	16.52194	16.5273	0
2023-05-14 17:35:00	16.5206	16.52194	16.5206	0
2023-05-14 17:40:00	16.5206	16.52194	16.5206	0
2023-05-14 17:45:00	16.5273	16.52261	16.5273	0
2023-05-14 17:50:00	16.5206	16.52261	16.5206	0
2023-05-14 17:55:00	16.5206	16.52261	16.5206	0
2023-05-14 18:00:00	16.5206	16.52261	16.5206	0
2023-05-14 18:05:00	16.5206	16.52261	16.5206	0
2023-05-14 18:10:00	16.5273	16.52261	16.5273	0
2023-05-14 18:15:00	16.5273	16.52328	16.5273	0
2023-05-14 18:20:00	16.5206	16.52261	16.5206	0
2023-05-14 18:25:00	16.5206	16.52261	16.5206	0
2023-05-14 18:30:00	16.5206	16.52261	16.5206	0
2023-05-14 18:35:00	16.521	16.52198	16.521	0
2023-05-14 18:40:00	16.5209	16.52201	16.5209	0
2023-05-14 18:45:00	16.5208	16.52203	16.5208	0
2023-05-14 18:50:00	16.5207	16.52204	16.5207	0
2023-05-14 18:55:00	16.5206	16.52204	16.5206	0
2023-05-14 19:00:00	16.5273	16.52204	16.5273	0
2023-05-14 19:05:00	16.5206	16.52137	16.5206	0
2023-05-14 19:10:00	16.5273	16.52204	16.5273	0
2023-05-14 19:15:00	16.5206	16.52204	16.5206	0
2023-05-14 19:20:00	16.5206	16.52204	16.5206	0
2023-05-14 19:25:00	16.5206	16.522	16.5206	0
2023-05-14 19:30:00	16.5206	16.52197	16.5206	0
2023-05-14 19:35:00	16.5273	16.52262	16.5273	0
2023-05-14 19:40:00	16.5206	16.52261	16.5206	0
2023-05-14 19:45:00	16.5206	16.52261	16.5206	0
2023-05-14 19:50:00	16.5206	16.52194	16.5206	0
2023-05-14 19:55:00	16.5206	16.52194	16.5206	0
2023-05-14 20:00:00	16.521	16.52131	16.521	0
2023-05-14 20:05:00	16.5209	16.52134	16.5209	0
2023-05-14 20:10:00	16.5208	16.52136	16.5208	0
2023-05-14 20:15:00	16.5207	16.52137	16.5207	0
2023-05-14 20:20:00	16.5206	16.52137	16.5206	0
2023-05-14 20:25:00	16.5206	16.5207	16.5206	0
2023-05-14 20:30:00	16.5211	16.52075	16.5211	0
2023-05-14 20:35:00	16.5209	16.52078	16.5209	0
2023-05-14 20:40:00	16.5214	16.52086	16.5214	0
2023-05-14 20:45:00	16.5211	16.52091	16.5211	0
2023-05-14 20:50:00	16.5209	16.5209	16.5209	0
2023-05-14 20:55:00	16.5208	16.52089	16.5208	0
2023-05-14 21:00:00	16.5207	16.52088	16.5207	0
2023-05-14 21:05:00	16.5207	16.52088	16.5207	0
2023-05-14 21:10:00	16.5211	16.52093	16.5211	0
2023-05-14 21:15:00	16.5214	16.52101	16.5214	0
2023-05-14 21:20:00	16.5211	16.52101	16.5211	0
2023-05-14 21:25:00	16.5209	16.52101	16.5209	0
2023-05-14 21:30:00	16.5208	16.52095	16.5208	0
2023-05-14 21:35:00	16.5207	16.52091	16.5207	0
2023-05-14 21:40:00	16.5207	16.52089	16.5207	0
2023-05-14 21:45:00	16.5206	16.52087	16.5206	0
2023-05-14 21:50:00	16.5206	16.52086	16.5206	0
2023-05-14 21:55:00	16.5206	16.52085	16.5206	0
2023-05-14 22:00:00	16.5211	16.52085	16.5211	0
2023-05-14 22:05:00	16.5209	16.5208	16.5209	0
2023-05-14 22:10:00	16.5208	16.52077	16.5208	0
2023-05-14 22:15:00	16.514	16.52008	16.514	0
2023-05-14 22:20:00	16.5207	16.52007	16.5207	0
2023-05-14 22:25:00	16.5206	16.52006	16.5206	0
2023-05-14 22:30:00	16.5206	16.52005	16.5206	0
2023-05-14 22:35:00	16.5206	16.52005	16.5206	0
2023-05-14 22:40:00	16.5206	16.52005	16.5206	0
2023-05-14 22:45:00	16.5206	16.52005	16.5206	0
2023-05-14 22:50:00	16.5206	16.52	16.5206	0
2023-05-14 22:55:00	16.5206	16.51997	16.5206	0
2023-05-14 23:00:00	16.5206	16.51995	16.5206	0
2023-05-14 23:05:00	16.5206	16.52061	16.5206	0
2023-05-14 23:10:00	16.5206	16.5206	16.5206	0
2023-05-14 23:15:00	16.5206	16.5206	16.5206	0
2023-05-14 23:20:00	16.5206	16.5206	16.5206	0
2023-05-14 23:25:00	16.5206	16.5206	16.5206	0
2023-05-14 23:30:00	16.5206	16.5206	16.5206	0
2023-05-14 23:35:00	16.5206	16.5206	16.5206	0
2023-05-14 23:40:00	16.5206	16.5206	16.5206	0
2023-05-14 23:45:00	16.5139	16.51993	16.5139	0
2023-05-14 23:50:00	16.5206	16.51993	16.5206	0
2023-05-14 23:55:00	16.5139	16.51926	16.5139	0
2023-05-15 00:00:00	16.5206	16.51926	16.5206	0
2023-05-15 00:05:00	16.5139	16.51859	16.5139	0
2023-05-15 00:10:00	16.5206	16.51859	16.5206	0
2023-05-15 00:15:00	16.5139	16.51792	16.5139	0
2023-05-15 00:20:00	16.5206	16.51792	16.5206	0
2023-05-15 00:25:00	16.5206	16.51792	16.5206	0
2023-05-15 00:30:00	16.5206	16.51792	16.5206	0
2023-05-15 00:35:00	16.5139	16.51792	16.5139	0
2023-05-15 00:40:00	16.521	16.51796	16.521	0
2023-05-15 00:45:00	16.5209	16.51866	16.5209	0
2023-05-15 00:50:00	16.5141	16.51801	16.5141	0
2023-05-15 00:55:00	16.5207	16.51869	16.5207	0
2023-05-15 01:00:00	16.5206	16.51869	16.5206	0
2023-05-15 01:05:00	16.5206	16.51936	16.5206	0
2023-05-15 01:10:00	16.5206	16.51936	16.5206	0
2023-05-15 01:15:00	16.5206	16.51936	16.5206	0
2023-05-15 01:20:00	16.521	16.5194	16.521	0
2023-05-15 01:25:00	16.5142	16.51943	16.5142	0
2023-05-15 01:30:00	16.5208	16.51941	16.5208	0
2023-05-15 01:35:00	16.5211	16.51943	16.5211	0
2023-05-15 01:40:00	16.5209	16.52011	16.5209	0
2023-05-15 01:45:00	16.5208	16.52012	16.5208	0
2023-05-15 01:50:00	16.514	16.51946	16.514	0
2023-05-15 01:55:00	16.5207	16.51947	16.5207	0
2023-05-15 02:00:00	16.5206	16.51947	16.5206	0
2023-05-15 02:05:00	16.5206	16.51947	16.5206	0
2023-05-15 02:10:00	16.5206	16.51943	16.5206	0
2023-05-15 02:15:00	16.5206	16.52007	16.5206	0
2023-05-15 02:20:00	16.5206	16.52005	16.5206	0
2023-05-15 02:25:00	16.5206	16.52	16.5206	0
2023-05-15 02:30:00	16.5206	16.51997	16.5206	0
2023-05-15 02:35:00	16.5206	16.51995	16.5206	0
2023-05-15 02:40:00	16.5206	16.52061	16.5206	0
2023-05-15 02:45:00	16.5206	16.5206	16.5206	0
2023-05-15 02:50:00	16.5206	16.5206	16.5206	0
2023-05-15 02:55:00	16.5206	16.5206	16.5206	0
2023-05-15 03:00:00	16.5206	16.5206	16.5206	0
2023-05-15 03:05:00	16.5206	16.5206	16.5206	0
2023-05-15 03:10:00	16.5144	16.51998	16.5144	0
2023-05-15 03:15:00	16.5142	16.51934	16.5142	0
2023-05-15 03:20:00	16.5208	16.51936	16.5208	0
2023-05-15 03:25:00	16.5207	16.51937	16.5207	0
2023-05-15 03:30:00	16.5207	16.51938	16.5207	0
2023-05-15 03:35:00	16.5206	16.51938	16.5206	0
2023-05-15 03:40:00	16.5139	16.51871	16.5139	0
2023-05-15 03:45:00	16.5206	16.51871	16.5206	0
2023-05-15 03:50:00	16.5206	16.51871	16.5206	0
2023-05-15 03:55:00	16.5139	16.51804	16.5139	0
2023-05-15 04:00:00	16.5139	16.51799	16.5139	0
2023-05-15 04:05:00	16.5139	16.51796	16.5139	0
2023-05-15 04:10:00	16.5211	16.51799	16.5211	0
2023-05-15 04:15:00	16.5214	16.51806	16.5214	0
2023-05-15 04:20:00	16.5211	16.5181	16.5211	0
2023-05-15 04:25:00	16.5209	16.51813	16.5209	0
2023-05-15 04:30:00	16.5208	16.51882	16.5208	0
2023-05-15 04:35:00	16.5146	16.51822	16.5146	0
2023-05-15 04:40:00	16.5143	16.51759	16.5143	0
2023-05-15 04:45:00	16.5214	16.51834	16.5214	0
2023-05-15 04:50:00	16.5144	16.51839	16.5144	0
2023-05-15 04:55:00	16.5142	16.51842	16.5142	0
2023-05-15 05:00:00	16.5208	16.51839	16.5208	0
2023-05-15 05:05:00	16.5145	16.5177	16.5145	0
2023-05-15 05:10:00	16.5143	16.51702	16.5143	0
2023-05-15 05:15:00	16.5141	16.51634	16.5141	0
2023-05-15 05:20:00	16.514	16.51566	16.514	0
2023-05-15 05:25:00	16.514	16.5156	16.514	0
2023-05-15 05:30:00	16.5145	16.51562	16.5145	0
2023-05-15 05:35:00	16.521	16.51558	16.521	0
2023-05-15 05:40:00	16.5208	16.51622	16.5208	0
2023-05-15 05:45:00	16.514	16.5162	16.514	0
2023-05-15 05:50:00	16.514	16.51552	16.514	0
2023-05-15 05:55:00	16.5139	16.51546	16.5139	0
2023-05-15 06:00:00	16.5139	16.51542	16.5139	0
2023-05-15 06:05:00	16.5206	16.51607	16.5206	0
2023-05-15 06:10:00	16.5145	16.51612	16.5145	0
2023-05-15 06:15:00	16.5143	16.51615	16.5143	0
2023-05-15 06:20:00	16.5074	16.51544	16.5074	0
2023-05-15 06:25:00	16.514	16.51474	16.514	0
2023-05-15 06:30:00	16.514	16.51406	16.514	0
2023-05-15 06:35:00	16.5073	16.51339	16.5073	0
2023-05-15 06:40:00	16.5139	16.51338	16.5139	0
2023-05-15 06:45:00	16.5139	16.51338	16.5139	0
2023-05-15 06:50:00	16.5145	16.51344	16.5145	0
2023-05-15 06:55:00	16.5076	16.51214	16.5076	0
2023-05-15 07:00:00	16.5074	16.51143	16.5074	0
2023-05-15 07:05:00	16.514	16.5114	16.514	0
2023-05-15 07:10:00	16.514	16.51206	16.514	0
2023-05-15 07:15:00	16.5139	16.51205	16.5139	0
2023-05-15 07:20:00	16.5139	16.51204	16.5139	0
2023-05-15 07:25:00	16.5139	16.5127	16.5139	0
2023-05-15 07:30:00	16.5139	16.5127	16.5139	0
2023-05-15 07:35:00	16.5143	16.51274	16.5143	0
2023-05-15 07:40:00	16.5142	16.51271	16.5142	0
2023-05-15 07:45:00	16.5141	16.51336	16.5141	0
2023-05-15 07:50:00	16.514	16.51402	16.514	0
2023-05-15 07:55:00	16.514	16.51402	16.514	0
2023-05-15 08:00:00	16.5073	16.51335	16.5073	0
2023-05-15 08:05:00	16.5139	16.51335	16.5139	0
2023-05-15 08:10:00	16.5139	16.51335	16.5139	0
2023-05-15 08:15:00	16.5139	16.51335	16.5139	0
2023-05-15 08:20:00	16.5143	16.51339	16.5143	0
2023-05-15 08:25:00	16.5142	16.51338	16.5142	0
2023-05-15 08:30:00	16.5074	16.5127	16.5074	0
2023-05-15 08:35:00	16.514	16.51269	16.514	0
2023-05-15 08:40:00	16.514	16.51269	16.514	0
2023-05-15 08:45:00	16.5139	16.51268	16.5139	0
2023-05-15 08:50:00	16.5139	16.51334	16.5139	0
2023-05-15 08:55:00	16.5139	16.51334	16.5139	0
2023-05-15 09:00:00	16.5139	16.51334	16.5139	0
2023-05-15 09:05:00	16.5139	16.51334	16.5139	0
2023-05-15 09:10:00	16.5139	16.5133	16.5139	0
2023-05-15 09:15:00	16.5139	16.51327	16.5139	0
2023-05-15 09:20:00	16.5206	16.51459	16.5206	0
2023-05-15 09:25:00	16.5144	16.51463	16.5144	0
2023-05-15 09:30:00	16.5142	16.51465	16.5142	0
2023-05-15 09:35:00	16.5208	16.51534	16.5208	0
2023-05-15 09:40:00	16.514	16.51535	16.514	0
2023-05-15 09:45:00	16.5207	16.51603	16.5207	0
2023-05-15 09:50:00	16.5206	16.5167	16.5206	0
2023-05-15 09:55:00	16.5206	16.51737	16.5206	0
2023-05-15 10:00:00	16.5206	16.51804	16.5206	0
2023-05-15 10:05:00	16.5206	16.51871	16.5206	0
2023-05-15 10:10:00	16.5206	16.51871	16.5206	0
2023-05-15 10:15:00	16.5206	16.51933	16.5206	0
2023-05-15 10:20:00	16.5206	16.51997	16.5206	0
2023-05-15 10:25:00	16.5139	16.51928	16.5139	0
2023-05-15 10:30:00	16.5206	16.51994	16.5206	0
2023-05-15 10:35:00	16.5206	16.51993	16.5206	0
2023-05-15 10:40:00	16.5206	16.51993	16.5206	0
2023-05-15 10:45:00	16.5206	16.51993	16.5206	0
2023-05-15 10:50:00	16.5206	16.51993	16.5206	0
2023-05-15 10:55:00	16.5206	16.51993	16.5206	0
2023-05-15 11:00:00	16.5206	16.51993	16.5206	0
2023-05-15 11:05:00	16.5206	16.51993	16.5206	0
2023-05-15 11:10:00	16.5206	16.51993	16.5206	0
2023-05-15 11:15:00	16.5206	16.5206	16.5206	0
2023-05-15 11:20:00	16.5206	16.5206	16.5206	0
2023-05-15 11:25:00	16.5206	16.5206	16.5206	0
2023-05-15 11:30:00	16.5206	16.5206	16.5206	0
2023-05-15 11:35:00	16.5206	16.5206	16.5206	0
2023-05-15 11:40:00	16.5206	16.5206	16.5206	0
2023-05-15 11:45:00	16.5206	16.5206	16.5206	0
2023-05-15 11:50:00	16.5206	16.5206	16.5206	0
2023-05-15 11:55:00	16.5206	16.5206	16.5206	0
2023-05-15 12:00:00	16.5206	16.5206	16.5206	0
2023-05-15 12:05:00	16.5206	16.5206	16.5206	0
2023-05-15 12:10:00	16.5206	16.5206	16.5206	0
2023-05-15 12:15:00	16.5206	16.5206	16.5206	0
2023-05-15 12:20:00	16.5206	16.5206	16.5206	0
2023-05-15 12:25:00	16.5206	16.5206	16.5206	0
2023-05-15 12:30:00	16.5273	16.52127	16.5273	0
2023-05-15 12:35:00	16.5273	16.52194	16.5273	0
2023-05-15 12:40:00	16.5273	16.52261	16.5273	0
2023-05-15 12:45:00	16.5206	16.52261	16.5206	0
2023-05-15 12:50:00	16.5339	16.52394	16.5339	0
2023-05-15 12:55:00	16.5273	16.52461	16.5273	0
2023-05-15 13:00:00	16.5273	16.52528	16.5273	0
2023-05-15 13:05:00	16.5273	16.52595	16.5273	0
2023-05-15 13:10:00	16.5339	16.52728	16.5339	0
2023-05-15 13:15:00	16.5339	16.52861	16.5339	0
2023-05-15 13:20:00	16.5273	16.52861	16.5273	0
2023-05-15 13:25:00	16.5339	16.52927	16.5339	0
2023-05-15 13:30:00	16.5273	16.52927	16.5273	0
2023-05-15 13:35:00	16.5339	16.5306	16.5339	0
2023-05-15 13:40:00	16.5344	16.53065	16.5344	0
2023-05-15 13:45:00	16.5342	16.53134	16.5342	0
2023-05-15 13:50:00	16.5341	16.53202	16.5341	0
2023-05-15 13:55:00	16.534	16.53269	16.534	0
2023-05-15 14:00:00	16.534	16.5327	16.534	0
2023-05-15 14:05:00	16.5407	16.53338	16.5407	0
2023-05-15 14:10:00	16.5406	16.53471	16.5406	0
2023-05-15 14:15:00	16.5406	16.53538	16.5406	0
2023-05-15 14:20:00	16.5473	16.53738	16.5473	0
2023-05-15 14:25:00	16.5406	16.53805	16.5406	0
2023-05-15 14:30:00	16.5406	16.53867	16.5406	0
2023-05-15 14:35:00	16.5339	16.53864	16.5339	0
2023-05-15 14:40:00	16.5339	16.53862	16.5339	0
2023-05-15 14:45:00	16.5406	16.53928	16.5406	0
2023-05-15 14:50:00	16.5339	16.53927	16.5339	0
2023-05-15 14:55:00	16.5473	16.53993	16.5473	0
2023-05-15 15:00:00	16.5406	16.53993	16.5406	0
2023-05-15 15:05:00	16.5406	16.53993	16.5406	0
2023-05-15 15:10:00	16.5473	16.53993	16.5473	0
2023-05-15 15:15:00	16.5406	16.53993	16.5406	0
2023-05-15 15:20:00	16.5406	16.53993	16.5406	0
2023-05-15 15:25:00	16.5406	16.5406	16.5406	0
2023-05-15 15:30:00	16.5473	16.54194	16.5473	0
2023-05-15 15:35:00	16.5473	16.54261	16.5473	0
2023-05-15 15:40:00	16.5473	16.54395	16.5473	0
2023-05-15 15:45:00	16.5406	16.54328	16.5406	0
2023-05-15 15:50:00	16.5473	16.54395	16.5473	0
2023-05-15 15:55:00	16.5473	16.54462	16.5473	0
2023-05-15 16:00:00	16.5473	16.54462	16.5473	0
2023-05-15 16:05:00	16.5473	16.54529	16.5473	0
2023-05-15 16:10:00	16.5473	16.54596	16.5473	0
2023-05-15 16:15:00	16.5473	16.54663	16.5473	0
2023-05-15 16:20:00	16.5478	16.54668	16.5478	0
2023-05-15 16:25:00	16.5476	16.54671	16.5476	0
2023-05-15 16:30:00	16.5475	16.54673	16.5475	0
2023-05-15 16:35:00	16.5474	16.54741	16.5474	0
2023-05-15 16:40:00	16.5474	16.54742	16.5474	0
2023-05-15 16:45:00	16.5479	16.54748	16.5479	0
2023-05-15 16:50:00	16.5477	16.54752	16.5477	0
2023-05-15 16:55:00	16.5475	16.54754	16.5475	0
2023-05-15 17:00:00	16.5541	16.54822	16.5541	0
2023-05-15 17:05:00	16.5474	16.54823	16.5474	0
2023-05-15 17:10:00	16.5474	16.54819	16.5474	0
2023-05-15 17:15:00	16.5473	16.54816	16.5473	0
2023-05-15 17:20:00	16.5473	16.54814	16.5473	0
2023-05-15 17:25:00	16.554	16.5488	16.554	0
2023-05-15 17:30:00	16.5473	16.54879	16.5473	0
2023-05-15 17:35:00	16.5473	16.54873	16.5473	0
2023-05-15 17:40:00	16.5478	16.54874	16.5478	0
2023-05-15 17:45:00	16.5543	16.54942	16.5543	0
2023-05-15 17:50:00	16.5542	16.54943	16.5542	0
2023-05-15 17:55:00	16.5474	16.54943	16.5474	0
2023-05-15 18:00:00	16.5474	16.54943	16.5474	0
2023-05-15 18:05:00	16.554	16.5501	16.554	0
2023-05-15 18:10:00	16.554	16.55077	16.554	0
2023-05-15 18:15:00	16.554	16.55077	16.554	0
2023-05-15 18:20:00	16.554	16.55144	16.554	0
2023-05-15 18:25:00	16.5473	16.55144	16.5473	0
2023-05-15 18:30:00	16.554	16.55206	16.554	0
2023-05-15 18:35:00	16.5606	16.55269	16.5606	0
2023-05-15 18:40:00	16.554	16.55267	16.554	0
2023-05-15 18:45:00	16.5606	16.55399	16.5606	0
2023-05-15 18:50:00	16.5606	16.55531	16.5606	0
2023-05-15 18:55:00	16.554	16.55531	16.554	0
2023-05-15 19:00:00	16.5606	16.55597	16.5606	0
2023-05-15 19:05:00	16.554	16.55597	16.554	0
2023-05-15 19:10:00	16.554	16.55597	16.554	0
2023-05-15 19:15:00	16.554	16.55664	16.554	0
2023-05-15 19:20:00	16.554	16.55664	16.554	0
2023-05-15 19:25:00	16.5544	16.55602	16.5544	0
2023-05-15 19:30:00	16.5609	16.55671	16.5609	0
2023-05-15 19:35:00	16.5608	16.55673	16.5608	0
2023-05-15 19:40:00	16.5541	16.55608	16.5541	0
2023-05-15 19:45:00	16.5607	16.55675	16.5607	0
2023-05-15 19:50:00	16.5607	16.55676	16.5607	0
2023-05-15 19:55:00	16.5607	16.55743	16.5607	0
2023-05-15 20:00:00	16.5611	16.55814	16.5611	0
2023-05-15 20:05:00	16.5543	16.55817	16.5543	0
2023-05-15 20:10:00	16.5608	16.55885	16.5608	0
2023-05-15 20:15:00	16.5541	16.55882	16.5541	0
2023-05-15 20:20:00	16.5607	16.5588	16.5607	0
2023-05-15 20:25:00	16.5545	16.55817	16.5545	0
2023-05-15 20:30:00	16.561	16.55886	16.561	0
2023-05-15 20:35:00	16.5546	16.55825	16.5546	0
2023-05-15 20:40:00	16.5477	16.55695	16.5477	0
2023-05-15 20:45:00	16.5609	16.55697	16.5609	0
2023-05-15 20:50:00	16.5541	16.55627	16.5541	0
2023-05-15 20:55:00	16.5541	16.55625	16.5541	0
2023-05-15 21:00:00	16.554	16.55557	16.554	0
2023-05-15 21:05:00	16.554	16.55556	16.554	0
2023-05-15 21:10:00	16.554	16.55489	16.554	0
2023-05-15 21:15:00	16.5607	16.55551	16.5607	0
2023-05-15 21:20:00	16.554	16.55481	16.554	0
2023-05-15 21:25:00	16.5545	16.5548	16.5545	0
2023-05-15 21:30:00	16.5615	16.55618	16.5615	0
2023-05-15 21:35:00	16.5612	16.55621	16.5612	0
2023-05-15 21:40:00	16.561	16.5569	16.561	0
2023-05-15 21:45:00	16.5609	16.55758	16.5609	0
2023-05-15 21:50:00	16.5608	16.55826	16.5608	0
2023-05-15 21:55:00	16.5541	16.55827	16.5541	0
2023-05-15 22:00:00	16.5607	16.55894	16.5607	0
2023-05-15 22:05:00	16.5607	16.55894	16.5607	0
2023-05-15 22:10:00	16.5607	16.55961	16.5607	0
2023-05-15 22:15:00	16.5607	16.56023	16.5607	0
2023-05-15 22:20:00	16.5607	16.56015	16.5607	0
2023-05-15 22:25:00	16.5544	16.55947	16.5544	0
2023-05-15 22:30:00	16.5542	16.55879	16.5542	0
2023-05-15 22:35:00	16.5608	16.55878	16.5608	0
2023-05-15 22:40:00	16.5608	16.55878	16.5608	0
2023-05-15 22:45:00	16.5607	16.55944	16.5607	0
2023-05-15 22:50:00	16.5607	16.55944	16.5607	0
2023-05-15 22:55:00	16.5607	16.55944	16.5607	0
2023-05-15 23:00:00	16.555	16.55887	16.555	0
2023-05-15 23:05:00	16.5613	16.55893	16.5613	0
2023-05-15 23:10:00	16.5544	16.5583	16.5544	0
2023-05-15 23:15:00	16.5542	16.55828	16.5542	0
2023-05-15 23:20:00	16.5608	16.55894	16.5608	0
2023-05-15 23:25:00	16.5541	16.55827	16.5541	0
2023-05-15 23:30:00	16.554	16.55759	16.554	0
2023-05-15 23:35:00	16.554	16.55692	16.554	0
2023-05-15 23:40:00	16.554	16.55625	16.554	0
2023-05-15 23:45:00	16.554	16.55558	16.554	0
2023-05-15 23:50:00	16.554	16.55548	16.554	0
2023-05-15 23:55:00	16.554	16.55475	16.554	0
2023-05-16 00:00:00	16.554	16.55471	16.554	0
2023-05-16 00:05:00	16.554	16.55469	16.554	0
2023-05-16 00:10:00	16.5473	16.55334	16.5473	0
2023-05-16 00:15:00	16.5473	16.55266	16.5473	0
2023-05-16 00:20:00	16.554	16.55266	16.554	0
2023-05-16 00:25:00	16.5473	16.55199	16.5473	0
2023-05-16 00:30:00	16.554	16.55199	16.554	0
2023-05-16 00:35:00	16.5473	16.55132	16.5473	0
2023-05-16 00:40:00	16.5473	16.55065	16.5473	0
2023-05-16 00:45:00	16.554	16.55065	16.554	0
2023-05-16 00:50:00	16.5473	16.54998	16.5473	0
2023-05-16 00:55:00	16.5473	16.54931	16.5473	0
2023-05-16 01:00:00	16.5473	16.54931	16.5473	0
2023-05-16 01:05:00	16.5477	16.54935	16.5477	0
2023-05-16 01:10:00	16.5481	16.54876	16.5481	0
2023-05-16 01:15:00	16.5478	16.54881	16.5478	0
2023-05-16 01:20:00	16.5476	16.54817	16.5476	0
2023-05-16 01:25:00	16.5475	16.54819	16.5475	0
2023-05-16 01:30:00	16.5479	16.54825	16.5479	0
2023-05-16 01:35:00	16.5477	16.54762	16.5477	0
2023-05-16 01:40:00	16.5475	16.54764	16.5475	0
2023-05-16 01:45:00	16.5474	16.54765	16.5474	0
2023-05-16 01:50:00	16.5474	16.54766	16.5474	0
2023-05-16 01:55:00	16.5474	16.54763	16.5474	0
2023-05-16 02:00:00	16.5473	16.54755	16.5473	0
2023-05-16 02:05:00	16.5473	16.5475	16.5473	0
2023-05-16 02:10:00	16.5473	16.54747	16.5473	0
2023-05-16 02:15:00	16.5473	16.54745	16.5473	0
2023-05-16 02:20:00	16.5406	16.54672	16.5406	0
2023-05-16 02:25:00	16.5473	16.54668	16.5473	0
2023-05-16 02:30:00	16.554	16.54733	16.554	0
2023-05-16 02:35:00	16.5473	16.54732	16.5473	0
2023-05-16 02:40:00	16.5473	16.54731	16.5473	0
2023-05-16 02:45:00	16.5473	16.5473	16.5473	0
2023-05-16 02:50:00	16.5406	16.54663	16.5406	0
2023-05-16 02:55:00	16.5406	16.54596	16.5406	0
2023-05-16 03:00:00	16.5473	16.54596	16.5473	0
2023-05-16 03:05:00	16.5473	16.54596	16.5473	0
2023-05-16 03:10:00	16.5406	16.54596	16.5406	0
2023-05-16 03:15:00	16.5406	16.54529	16.5406	0
2023-05-16 03:20:00	16.5406	16.54395	16.5406	0
2023-05-16 03:25:00	16.5411	16.54333	16.5411	0
2023-05-16 03:30:00	16.5476	16.54336	16.5476	0
2023-05-16 03:35:00	16.5408	16.54271	16.5408	0
2023-05-16 03:40:00	16.5407	16.54272	16.5407	0
2023-05-16 03:45:00	16.5407	16.54273	16.5407	0
2023-05-16 03:50:00	16.5407	16.54207	16.5407	0
2023-05-16 03:55:00	16.5406	16.5414	16.5406	0
2023-05-16 04:00:00	16.5406	16.5414	16.5406	0
2023-05-16 04:05:00	16.5406	16.5414	16.5406	0
2023-05-16 04:10:00	16.5406	16.5414	16.5406	0
2023-05-16 04:15:00	16.5473	16.54202	16.5473	0
2023-05-16 04:20:00	16.5406	16.54132	16.5406	0
2023-05-16 04:25:00	16.5339	16.54063	16.5339	0
2023-05-16 04:30:00	16.5406	16.54062	16.5406	0
2023-05-16 04:35:00	16.5339	16.53994	16.5339	0
2023-05-16 04:40:00	16.5406	16.53993	16.5406	0
2023-05-16 04:45:00	16.5339	16.53926	16.5339	0
2023-05-16 04:50:00	16.5406	16.53926	16.5406	0
2023-05-16 04:55:00	16.5339	16.53859	16.5339	0
2023-05-16 05:00:00	16.5339	16.53792	16.5339	0
2023-05-16 05:05:00	16.5339	16.53658	16.5339	0
2023-05-16 05:10:00	16.5339	16.53591	16.5339	0
2023-05-16 05:15:00	16.5339	16.53591	16.5339	0
2023-05-16 05:20:00	16.5344	16.53529	16.5344	0
2023-05-16 05:25:00	16.5275	16.53465	16.5275	0
2023-05-16 05:30:00	16.5341	16.534	16.5341	0
2023-05-16 05:35:00	16.534	16.53401	16.534	0
2023-05-16 05:40:00	16.534	16.53335	16.534	0
2023-05-16 05:45:00	16.534	16.53336	16.534	0
2023-05-16 05:50:00	16.534	16.53337	16.534	0
2023-05-16 05:55:00	16.5339	16.53337	16.5339	0
2023-05-16 06:00:00	16.5339	16.53337	16.5339	0
2023-05-16 06:05:00	16.5339	16.53337	16.5339	0
2023-05-16 06:10:00	16.5339	16.53332	16.5339	0
2023-05-16 06:15:00	16.5339	16.53396	16.5339	0
2023-05-16 06:20:00	16.5339	16.53394	16.5339	0
2023-05-16 06:25:00	16.5339	16.53393	16.5339	0
2023-05-16 06:30:00	16.5339	16.53392	16.5339	0
2023-05-16 06:35:00	16.5339	16.53391	16.5339	0
2023-05-16 06:40:00	16.5339	16.5339	16.5339	0
2023-05-16 06:45:00	16.5339	16.5339	16.5339	0
2023-05-16 06:50:00	16.5339	16.5339	16.5339	0
2023-05-16 06:55:00	16.5339	16.5339	16.5339	0
2023-05-16 07:00:00	16.5339	16.5339	16.5339	0
2023-05-16 07:05:00	16.5339	16.5339	16.5339	0
2023-05-16 07:10:00	16.5273	16.53324	16.5273	0
2023-05-16 07:15:00	16.5339	16.53324	16.5339	0
2023-05-16 07:20:00	16.5339	16.53324	16.5339	0
2023-05-16 07:25:00	16.5339	16.53324	16.5339	0
2023-05-16 07:30:00	16.5339	16.53324	16.5339	0
2023-05-16 07:35:00	16.5339	16.53324	16.5339	0
2023-05-16 07:40:00	16.5339	16.53324	16.5339	0
2023-05-16 07:45:00	16.5339	16.53324	16.5339	0
2023-05-16 07:50:00	16.5406	16.53391	16.5406	0
2023-05-16 07:55:00	16.5345	16.53397	16.5345	0
2023-05-16 08:00:00	16.5348	16.53472	16.5348	0
2023-05-16 08:05:00	16.5412	16.53545	16.5412	0
2023-05-16 08:10:00	16.541	16.53616	16.541	0
2023-05-16 08:15:00	16.5409	16.53686	16.5409	0
2023-05-16 08:20:00	16.5408	16.53755	16.5408	0
2023-05-16 08:25:00	16.5474	16.5389	16.5474	0
2023-05-16 08:30:00	16.534	16.53891	16.534	0
2023-05-16 08:35:00	16.534	16.53892	16.534	0
2023-05-16 08:40:00	16.5406	16.53892	16.5406	0
2023-05-16 08:45:00	16.5406	16.53953	16.5406	0
2023-05-16 08:50:00	16.5406	16.54011	16.5406	0
2023-05-16 08:55:00	16.5473	16.54072	16.5473	0
2023-05-16 09:00:00	16.5406	16.54068	16.5406	0
2023-05-16 09:05:00	16.5406	16.54065	16.5406	0
2023-05-16 09:10:00	16.5406	16.54063	16.5406	0
2023-05-16 09:15:00	16.5473	16.54062	16.5473	0
2023-05-16 09:20:00	16.5473	16.54195	16.5473	0
2023-05-16 09:25:00	16.5473	16.54328	16.5473	0
2023-05-16 09:30:00	16.5473	16.54395	16.5473	0
2023-05-16 09:35:00	16.5473	16.54462	16.5473	0
2023-05-16 09:40:00	16.5473	16.54529	16.5473	0
2023-05-16 09:45:00	16.5473	16.54529	16.5473	0
2023-05-16 09:50:00	16.5473	16.54596	16.5473	0
2023-05-16 09:55:00	16.5473	16.54663	16.5473	0
2023-05-16 10:00:00	16.5473	16.5473	16.5473	0
2023-05-16 10:05:00	16.5473	16.5473	16.5473	0
2023-05-16 10:10:00	16.5473	16.5473	16.5473	0
2023-05-16 10:15:00	16.5473	16.5473	16.5473	0
2023-05-16 10:20:00	16.5473	16.5473	16.5473	0
2023-05-16 10:25:00	16.5473	16.5473	16.5473	0
2023-05-16 10:30:00	16.5473	16.5473	16.5473	0
2023-05-16 10:35:00	16.5477	16.54734	16.5477	0
2023-05-16 10:40:00	16.5542	16.54803	16.5542	0
2023-05-16 10:45:00	16.5475	16.54805	16.5475	0
2023-05-16 10:50:00	16.5474	16.54806	16.5474	0
2023-05-16 10:55:00	16.5474	16.54807	16.5474	0
2023-05-16 11:00:00	16.5473	16.54807	16.5473	0
2023-05-16 11:05:00	16.554	16.54874	16.554	0
2023-05-16 11:10:00	16.554	16.54941	16.554	0
2023-05-16 11:15:00	16.554	16.55008	16.554	0
2023-05-16 11:20:00	16.5607	16.55142	16.5607	0
2023-05-16 11:25:00	16.5606	16.55271	16.5606	0
2023-05-16 11:30:00	16.5606	16.55335	16.5606	0
2023-05-16 11:35:00	16.5606	16.55466	16.5606	0
2023-05-16 11:40:00	16.554	16.55532	16.554	0
2023-05-16 11:45:00	16.5606	16.55664	16.5606	0
2023-05-16 11:50:00	16.5606	16.55797	16.5606	0
2023-05-16 11:55:00	16.5673	16.5593	16.5673	0
2023-05-16 12:00:00	16.5673	16.56063	16.5673	0
2023-05-16 12:05:00	16.5606	16.56129	16.5606	0
2023-05-16 12:10:00	16.5673	16.56195	16.5673	0
2023-05-16 12:15:00	16.5606	16.56195	16.5606	0
2023-05-16 12:20:00	16.5606	16.56195	16.5606	0
2023-05-16 12:25:00	16.5606	16.56195	16.5606	0
2023-05-16 12:30:00	16.5673	16.56328	16.5673	0
2023-05-16 12:35:00	16.5673	16.56395	16.5673	0
2023-05-16 12:40:00	16.574	16.56529	16.574	0
2023-05-16 12:45:00	16.5673	16.56529	16.5673	0
2023-05-16 12:50:00	16.5606	16.56462	16.5606	0
2023-05-16 12:55:00	16.5606	16.56462	16.5606	0
2023-05-16 13:00:00	16.5679	16.56468	16.5679	0
2023-05-16 13:05:00	16.5677	16.56539	16.5677	0
2023-05-16 13:10:00	16.5742	16.56675	16.5742	0
2023-05-16 13:15:00	16.5742	16.56811	16.5742	0
2023-05-16 13:20:00	16.5741	16.56879	16.5741	0
2023-05-16 13:25:00	16.5741	16.56947	16.5741	0
2023-05-16 13:30:00	16.5674	16.56881	16.5674	0
2023-05-16 13:35:00	16.574	16.56948	16.574	0
2023-05-16 13:40:00	16.574	16.57082	16.574	0
2023-05-16 13:45:00	16.5807	16.57283	16.5807	0
2023-05-16 13:50:00	16.574	16.57344	16.574	0
2023-05-16 13:55:00	16.574	16.57407	16.574	0
2023-05-16 14:00:00	16.574	16.57405	16.574	0
2023-05-16 14:05:00	16.574	16.57403	16.574	0
2023-05-16 14:10:00	16.5807	16.57469	16.5807	0
2023-05-16 14:15:00	16.574	16.57468	16.574	0
2023-05-16 14:20:00	16.574	16.57534	16.574	0
2023-05-16 14:25:00	16.5807	16.57601	16.5807	0
2023-05-16 14:30:00	16.5807	16.57668	16.5807	0
2023-05-16 14:35:00	16.574	16.57601	16.574	0
2023-05-16 14:40:00	16.5807	16.57668	16.5807	0
2023-05-16 14:45:00	16.5874	16.57802	16.5874	0
2023-05-16 14:50:00	16.5874	16.57936	16.5874	0
2023-05-16 14:55:00	16.5807	16.58003	16.5807	0
2023-05-16 15:00:00	16.5807	16.58003	16.5807	0
2023-05-16 15:05:00	16.5807	16.5807	16.5807	0
2023-05-16 15:10:00	16.5874	16.58204	16.5874	0
2023-05-16 15:15:00	16.5874	16.58271	16.5874	0
2023-05-16 15:20:00	16.5874	16.58338	16.5874	0
2023-05-16 15:25:00	16.5874	16.58472	16.5874	0
2023-05-16 15:30:00	16.5874	16.58539	16.5874	0
2023-05-16 15:35:00	16.5874	16.58539	16.5874	0
2023-05-16 15:40:00	16.5874	16.58539	16.5874	0
2023-05-16 15:45:00	16.5874	16.58606	16.5874	0
2023-05-16 15:50:00	16.5874	16.58673	16.5874	0
2023-05-16 15:55:00	16.5879	16.58745	16.5879	0
2023-05-16 16:00:00	16.5877	16.58748	16.5877	0
2023-05-16 16:05:00	16.5876	16.5875	16.5876	0
2023-05-16 16:10:00	16.5875	16.58751	16.5875	0
2023-05-16 16:15:00	16.5875	16.58752	16.5875	0
2023-05-16 16:20:00	16.5874	16.58752	16.5874	0
2023-05-16 16:25:00	16.5874	16.58752	16.5874	0
2023-05-16 16:30:00	16.5941	16.58819	16.5941	0
2023-05-16 16:35:00	16.5874	16.58819	16.5874	0
2023-05-16 16:40:00	16.5874	16.58819	16.5874	0
2023-05-16 16:45:00	16.5946	16.58886	16.5946	0
2023-05-16 16:50:00	16.5877	16.58886	16.5877	0
2023-05-16 16:55:00	16.5881	16.58891	16.5881	0
2023-05-16 17:00:00	16.5879	16.58895	16.5879	0
2023-05-16 17:05:00	16.601	16.5903	16.601	0
2023-05-16 17:10:00	16.5881	16.59037	16.5881	0
2023-05-16 17:15:00	16.5945	16.59108	16.5945	0
2023-05-16 17:20:00	16.601	16.59177	16.601	0
2023-05-16 17:25:00	16.5943	16.59246	16.5943	0
2023-05-16 17:30:00	16.5946	16.59318	16.5946	0
2023-05-16 17:35:00	16.6011	16.59383	16.6011	0
2023-05-16 17:40:00	16.601	16.59516	16.601	0
2023-05-16 17:45:00	16.6009	16.59644	16.6009	0
2023-05-16 17:50:00	16.6008	16.59773	16.6008	0
2023-05-16 17:55:00	16.6008	16.59771	16.6008	0
2023-05-16 18:00:00	16.5941	16.59831	16.5941	0
2023-05-16 18:05:00	16.6008	16.59894	16.6008	0
2023-05-16 18:10:00	16.6008	16.59892	16.6008	0
2023-05-16 18:15:00	16.6007	16.59956	16.6007	0
2023-05-16 18:20:00	16.6007	16.60017	16.6007	0
2023-05-16 18:25:00	16.6007	16.60013	16.6007	0
2023-05-16 18:30:00	16.6007	16.6001	16.6007	0
2023-05-16 18:35:00	16.594	16.59941	16.594	0
2023-05-16 18:40:00	16.6007	16.5994	16.6007	0
2023-05-16 18:45:00	16.6007	16.59939	16.6007	0
2023-05-16 18:50:00	16.6007	16.60005	16.6007	0
2023-05-16 18:55:00	16.6007	16.60004	16.6007	0
2023-05-16 19:00:00	16.594	16.59936	16.594	0
2023-05-16 19:05:00	16.6007	16.59936	16.6007	0
2023-05-16 19:10:00	16.5946	16.59875	16.5946	0
2023-05-16 19:15:00	16.6011	16.59879	16.6011	0
2023-05-16 19:20:00	16.5943	16.59815	16.5943	0
2023-05-16 19:25:00	16.5942	16.59817	16.5942	0
2023-05-16 19:30:00	16.6013	16.59823	16.6013	0
2023-05-16 19:35:00	16.5944	16.5976	16.5944	0
2023-05-16 19:40:00	16.5943	16.59696	16.5943	0
2023-05-16 19:45:00	16.5942	16.59631	16.5942	0
2023-05-16 19:50:00	16.6008	16.59699	16.6008	0
2023-05-16 19:55:00	16.6008	16.597	16.6008	0
2023-05-16 20:00:00	16.6008	16.59762	16.6008	0
2023-05-16 20:05:00	16.6008	16.59759	16.6008	0
2023-05-16 20:10:00	16.6008	16.59824	16.6008	0
2023-05-16 20:15:00	16.6013	16.59895	16.6013	0
2023-05-16 20:20:00	16.5944	16.59826	16.5944	0
2023-05-16 20:25:00	16.601	16.59892	16.601	0
2023-05-16 20:30:00	16.5947	16.59896	16.5947	0
2023-05-16 20:35:00	16.5945	16.59899	16.5945	0
2023-05-16 20:40:00	16.601	16.59901	16.601	0
2023-05-16 20:45:00	16.6009	16.59902	16.6009	0
2023-05-16 20:50:00	16.6009	16.59903	16.6009	0
2023-05-16 20:55:00	16.6008	16.59903	16.6008	0
2023-05-16 21:00:00	16.5941	16.59836	16.5941	0
2023-05-16 21:05:00	16.5941	16.59764	16.5941	0
2023-05-16 21:10:00	16.5946	16.59766	16.5946	0
2023-05-16 21:15:00	16.6011	16.59767	16.6011	0
2023-05-16 21:20:00	16.5943	16.59763	16.5943	0
2023-05-16 21:25:00	16.5942	16.5976	16.5942	0
2023-05-16 21:30:00	16.5946	16.59696	16.5946	0
2023-05-16 21:35:00	16.6011	16.59698	16.6011	0
2023-05-16 21:40:00	16.5943	16.59632	16.5943	0
2023-05-16 21:45:00	16.5942	16.59566	16.5942	0
2023-05-16 21:50:00	16.6008	16.59633	16.6008	0
2023-05-16 21:55:00	16.6008	16.597	16.6008	0
2023-05-16 22:00:00	16.5941	16.59695	16.5941	0
2023-05-16 22:05:00	16.5941	16.59625	16.5941	0
2023-05-16 22:10:00	16.5941	16.59623	16.5941	0
2023-05-16 22:15:00	16.5941	16.59622	16.5941	0
2023-05-16 22:20:00	16.5874	16.5955	16.5874	0
2023-05-16 22:25:00	16.594	16.59479	16.594	0
2023-05-16 22:30:00	16.5879	16.59415	16.5879	0
2023-05-16 22:35:00	16.5882	16.59355	16.5882	0
2023-05-16 22:40:00	16.5946	16.59293	16.5946	0
2023-05-16 22:45:00	16.5944	16.59229	16.5944	0
2023-05-16 22:50:00	16.588	16.59168	16.588	0
2023-05-16 22:55:00	16.5878	16.59105	16.5878	0
2023-05-16 23:00:00	16.5943	16.59107	16.5943	0
2023-05-16 23:05:00	16.5942	16.59108	16.5942	0
2023-05-16 23:10:00	16.5942	16.59176	16.5942	0
2023-05-16 23:15:00	16.5946	16.59182	16.5946	0
2023-05-16 23:20:00	16.5944	16.59247	16.5944	0
2023-05-16 23:25:00	16.5876	16.59241	16.5876	0
2023-05-16 23:30:00	16.5875	16.5917	16.5875	0
2023-05-16 23:35:00	16.5941	16.59167	16.5941	0
2023-05-16 23:40:00	16.5941	16.59228	16.5941	0
2023-05-16 23:45:00	16.5874	16.59224	16.5874	0
2023-05-16 23:50:00	16.5941	16.59222	16.5941	0
2023-05-16 23:55:00	16.5874	16.59154	16.5874	0
2023-05-17 00:00:00	16.5874	16.59086	16.5874	0
2023-05-17 00:05:00	16.5874	16.59014	16.5874	0
2023-05-17 00:10:00	16.594	16.5901	16.594	0
2023-05-17 00:15:00	16.594	16.59074	16.594	0
2023-05-17 00:20:00	16.5878	16.59077	16.5878	0
2023-05-17 00:25:00	16.5877	16.59013	16.5877	0
2023-05-17 00:30:00	16.5875	16.58947	16.5875	0
2023-05-17 00:35:00	16.5875	16.58948	16.5875	0
2023-05-17 00:40:00	16.5874	16.58881	16.5874	0
2023-05-17 00:45:00	16.5874	16.58881	16.5874	0
2023-05-17 00:50:00	16.5874	16.58881	16.5874	0
2023-05-17 00:55:00	16.5874	16.58881	16.5874	0
2023-05-17 01:00:00	16.5874	16.58815	16.5874	0
2023-05-17 01:05:00	16.5874	16.58749	16.5874	0
2023-05-17 01:10:00	16.5874	16.58745	16.5874	0
2023-05-17 01:15:00	16.5807	16.58675	16.5807	0
2023-05-17 01:20:00	16.5874	16.58674	16.5874	0
2023-05-17 01:25:00	16.5879	16.58678	16.5879	0
2023-05-17 01:30:00	16.5883	16.58687	16.5883	0
2023-05-17 01:35:00	16.588	16.58693	16.588	0
2023-05-17 01:40:00	16.5878	16.58697	16.5878	0
2023-05-17 01:45:00	16.5809	16.58632	16.5809	0
2023-05-17 01:50:00	16.5875	16.58633	16.5875	0
2023-05-17 01:55:00	16.5875	16.58634	16.5875	0
2023-05-17 02:00:00	16.5874	16.58634	16.5874	0
2023-05-17 02:05:00	16.5874	16.58701	16.5874	0
2023-05-17 02:10:00	16.5807	16.58634	16.5807	0
2023-05-17 02:15:00	16.5807	16.58562	16.5807	0
2023-05-17 02:20:00	16.5874	16.58553	16.5874	0
2023-05-17 02:25:00	16.5874	16.58547	16.5874	0
2023-05-17 02:30:00	16.5878	16.58547	16.5878	0
2023-05-17 02:35:00	16.581	16.58548	16.581	0
2023-05-17 02:40:00	16.5875	16.58548	16.5875	0
2023-05-17 02:45:00	16.5808	16.58481	16.5808	0
2023-05-17 02:50:00	16.5808	16.58415	16.5808	0
2023-05-17 02:55:00	16.5807	16.58348	16.5807	0
2023-05-17 03:00:00	16.5807	16.58348	16.5807	0
2023-05-17 03:05:00	16.574	16.58281	16.574	0
2023-05-17 03:10:00	16.5807	16.58214	16.5807	0
2023-05-17 03:15:00	16.5807	16.58147	16.5807	0
2023-05-17 03:20:00	16.5807	16.58076	16.5807	0
2023-05-17 03:25:00	16.5807	16.58073	16.5807	0
2023-05-17 03:30:00	16.5807	16.58005	16.5807	0
2023-05-17 03:35:00	16.5807	16.58004	16.5807	0
2023-05-17 03:40:00	16.5807	16.58003	16.5807	0
2023-05-17 03:45:00	16.5746	16.57942	16.5746	0
2023-05-17 03:50:00	16.581	16.57945	16.581	0
2023-05-17 03:55:00	16.5809	16.58014	16.5809	0
2023-05-17 04:00:00	16.5808	16.58015	16.5808	0
2023-05-17 04:05:00	16.5741	16.57949	16.5741	0
2023-05-17 04:10:00	16.5741	16.57883	16.5741	0
2023-05-17 04:15:00	16.5741	16.57817	16.5741	0
2023-05-17 04:20:00	16.574	16.5775	16.574	0
2023-05-17 04:25:00	16.574	16.57683	16.574	0
2023-05-17 04:30:00	16.5746	16.57622	16.5746	0
2023-05-17 04:35:00	16.581	16.57686	16.581	0
2023-05-17 04:40:00	16.5809	16.57685	16.5809	0
2023-05-17 04:45:00	16.5808	16.57684	16.5808	0
2023-05-17 04:50:00	16.5745	16.57621	16.5745	0
2023-05-17 04:55:00	16.5743	16.57623	16.5743	0
2023-05-17 05:00:00	16.5748	16.5763	16.5748	0
2023-05-17 05:05:00	16.5812	16.57701	16.5812	0
2023-05-17 05:10:00	16.5743	16.57704	16.5743	0
2023-05-17 05:15:00	16.5809	16.57773	16.5809	0
2023-05-17 05:20:00	16.5741	16.57768	16.5741	0
2023-05-17 05:25:00	16.5741	16.57699	16.5741	0
2023-05-17 05:30:00	16.5741	16.57631	16.5741	0
2023-05-17 05:35:00	16.5807	16.5763	16.5807	0
2023-05-17 05:40:00	16.5813	16.57698	16.5813	0
2023-05-17 05:45:00	16.5744	16.57699	16.5744	0
2023-05-17 05:50:00	16.5742	16.57693	16.5742	0
2023-05-17 05:55:00	16.5742	16.57623	16.5742	0
2023-05-17 06:00:00	16.5741	16.57621	16.5741	0
2023-05-17 06:05:00	16.5808	16.5762	16.5808	0
2023-05-17 06:10:00	16.5741	16.5762	16.5741	0
2023-05-17 06:15:00	16.574	16.57619	16.574	0
2023-05-17 06:20:00	16.5807	16.57685	16.5807	0
2023-05-17 06:25:00	16.574	16.57618	16.574	0
2023-05-17 06:30:00	16.5746	16.57551	16.5746	0
2023-05-17 06:35:00	16.581	16.57617	16.581	0
2023-05-17 06:40:00	16.5742	16.57617	16.5742	0
2023-05-17 06:45:00	16.5742	16.57617	16.5742	0
2023-05-17 06:50:00	16.5741	16.57617	16.5741	0
2023-05-17 06:55:00	16.5741	16.5755	16.5741	0
2023-05-17 07:00:00	16.5741	16.5755	16.5741	0
2023-05-17 07:05:00	16.574	16.5755	16.574	0
2023-05-17 07:10:00	16.574	16.57483	16.574	0
2023-05-17 07:15:00	16.574	16.57483	16.574	0
2023-05-17 07:20:00	16.5807	16.57544	16.5807	0
2023-05-17 07:25:00	16.574	16.57474	16.574	0
2023-05-17 07:30:00	16.5807	16.57539	16.5807	0
2023-05-17 07:35:00	16.5807	16.57604	16.5807	0
2023-05-17 07:40:00	16.574	16.57603	16.574	0
2023-05-17 07:45:00	16.574	16.57602	16.574	0
2023-05-17 07:50:00	16.574	16.57601	16.574	0
2023-05-17 07:55:00	16.5807	16.57668	16.5807	0
2023-05-17 08:00:00	16.5807	16.57735	16.5807	0
2023-05-17 08:05:00	16.5745	16.5774	16.5745	0
2023-05-17 08:10:00	16.5877	16.5781	16.5877	0
2023-05-17 08:15:00	16.5809	16.57879	16.5809	0
2023-05-17 08:20:00	16.5875	16.57947	16.5875	0
2023-05-17 08:25:00	16.5808	16.57948	16.5808	0
2023-05-17 08:30:00	16.5807	16.58015	16.5807	0
2023-05-17 08:35:00	16.5874	16.58149	16.5874	0
2023-05-17 08:40:00	16.5874	16.58283	16.5874	0
2023-05-17 08:45:00	16.5874	16.5835	16.5874	0
2023-05-17 08:50:00	16.5874	16.58417	16.5874	0
2023-05-17 08:55:00	16.5874	16.58546	16.5874	0
2023-05-17 09:00:00	16.5874	16.58543	16.5874	0
2023-05-17 09:05:00	16.5874	16.58608	16.5874	0
2023-05-17 09:10:00	16.5874	16.58607	16.5874	0
2023-05-17 09:15:00	16.5874	16.58673	16.5874	0
2023-05-17 09:20:00	16.5874	16.5874	16.5874	0
2023-05-17 09:25:00	16.5874	16.5874	16.5874	0
2023-05-17 09:30:00	16.5874	16.5874	16.5874	0
2023-05-17 09:35:00	16.5874	16.5874	16.5874	0
2023-05-17 09:40:00	16.5874	16.5874	16.5874	0
2023-05-17 09:45:00	16.5874	16.5874	16.5874	0
2023-05-17 09:50:00	16.5874	16.5874	16.5874	0
2023-05-17 09:55:00	16.5874	16.5874	16.5874	0
2023-05-17 10:00:00	16.594	16.58806	16.594	0
2023-05-17 10:05:00	16.594	16.58872	16.594	0
2023-05-17 10:10:00	16.594	16.58938	16.594	0
2023-05-17 10:15:00	16.594	16.59004	16.594	0
2023-05-17 10:20:00	16.594	16.5907	16.594	0
2023-05-17 10:25:00	16.594	16.59136	16.594	0
2023-05-17 10:30:00	16.594	16.59202	16.594	0
2023-05-17 10:35:00	16.594	16.59268	16.594	0
2023-05-17 10:40:00	16.594	16.59334	16.594	0
2023-05-17 10:45:00	16.594	16.594	16.594	0
2023-05-17 10:50:00	16.6007	16.59467	16.6007	0
2023-05-17 10:55:00	16.6007	16.59534	16.6007	0
2023-05-17 11:00:00	16.6007	16.59601	16.6007	0
2023-05-17 11:05:00	16.6007	16.59668	16.6007	0
2023-05-17 11:10:00	16.594	16.59668	16.594	0
2023-05-17 11:15:00	16.6007	16.59735	16.6007	0
2023-05-17 11:20:00	16.594	16.59735	16.594	0
2023-05-17 11:25:00	16.594	16.59735	16.594	0
2023-05-17 11:30:00	16.6007	16.59802	16.6007	0
2023-05-17 11:35:00	16.6007	16.59869	16.6007	0
2023-05-17 11:40:00	16.594	16.59802	16.594	0
2023-05-17 11:45:00	16.6007	16.59802	16.6007	0
2023-05-17 11:50:00	16.6007	16.59802	16.6007	0
2023-05-17 11:55:00	16.6007	16.59802	16.6007	0
2023-05-17 12:00:00	16.6007	16.59869	16.6007	0
2023-05-17 12:05:00	16.6007	16.59869	16.6007	0
2023-05-17 12:10:00	16.6007	16.59936	16.6007	0
2023-05-17 12:15:00	16.6007	16.60003	16.6007	0
2023-05-17 12:20:00	16.6007	16.60003	16.6007	0
2023-05-17 12:25:00	16.6007	16.60003	16.6007	0
2023-05-17 12:30:00	16.6007	16.6007	16.6007	0
2023-05-17 12:35:00	16.6007	16.6007	16.6007	0
2023-05-17 12:40:00	16.6074	16.60137	16.6074	0
2023-05-17 12:45:00	16.6074	16.60204	16.6074	0
2023-05-17 12:50:00	16.6074	16.60271	16.6074	0
2023-05-17 12:55:00	16.6141	16.60405	16.6141	0
2023-05-17 13:00:00	16.6074	16.60472	16.6074	0
2023-05-17 13:05:00	16.6074	16.60539	16.6074	0
2023-05-17 13:10:00	16.6074	16.60606	16.6074	0
2023-05-17 13:15:00	16.6141	16.6074	16.6141	0
2023-05-17 13:20:00	16.6141	16.60874	16.6141	0
2023-05-17 13:25:00	16.6141	16.61008	16.6141	0
2023-05-17 13:30:00	16.6141	16.61075	16.6141	0
2023-05-17 13:35:00	16.6074	16.61075	16.6074	0
2023-05-17 13:40:00	16.6074	16.61075	16.6074	0
2023-05-17 13:45:00	16.6074	16.61008	16.6074	0
2023-05-17 13:50:00	16.6141	16.61075	16.6141	0
2023-05-17 13:55:00	16.6074	16.61075	16.6074	0
2023-05-17 14:00:00	16.6074	16.61075	16.6074	0
2023-05-17 14:05:00	16.6141	16.61075	16.6141	0
2023-05-17 14:10:00	16.6141	16.61075	16.6141	0
2023-05-17 14:15:00	16.6145	16.61079	16.6145	0
2023-05-17 14:20:00	16.6144	16.61082	16.6144	0
2023-05-17 14:25:00	16.6147	16.61155	16.6147	0
2023-05-17 14:30:00	16.6145	16.61226	16.6145	0
2023-05-17 14:35:00	16.6144	16.61296	16.6144	0
2023-05-17 14:40:00	16.6143	16.61298	16.6143	0
2023-05-17 14:45:00	16.6142	16.61366	16.6142	0
2023-05-17 14:50:00	16.6142	16.61434	16.6142	0
2023-05-17 14:55:00	16.6141	16.61434	16.6141	0
2023-05-17 15:00:00	16.6141	16.61434	16.6141	0
2023-05-17 15:05:00	16.6141	16.6143	16.6141	0
2023-05-17 15:10:00	16.6141	16.61427	16.6141	0
2023-05-17 15:15:00	16.6141	16.61421	16.6141	0
2023-05-17 15:20:00	16.6208	16.61484	16.6208	0
2023-05-17 15:25:00	16.6141	16.61481	16.6141	0
2023-05-17 15:30:00	16.6213	16.61551	16.6213	0
2023-05-17 15:35:00	16.6145	16.61554	16.6145	0
2023-05-17 15:40:00	16.6143	16.61555	16.6143	0
2023-05-17 15:45:00	16.6209	16.61623	16.6209	0
2023-05-17 15:50:00	16.6142	16.61624	16.6142	0
2023-05-17 15:55:00	16.6208	16.61691	16.6208	0
2023-05-17 16:00:00	16.6141	16.61691	16.6141	0
2023-05-17 16:05:00	16.6208	16.61758	16.6208	0
2023-05-17 16:10:00	16.6208	16.61758	16.6208	0
2023-05-17 16:15:00	16.6208	16.61825	16.6208	0
2023-05-17 16:20:00	16.6141	16.61753	16.6141	0
2023-05-17 16:25:00	16.6208	16.61816	16.6208	0
2023-05-17 16:30:00	16.6208	16.61881	16.6208	0
2023-05-17 16:35:00	16.6208	16.6188	16.6208	0
2023-05-17 16:40:00	16.6208	16.61946	16.6208	0
2023-05-17 16:45:00	16.6275	16.62013	16.6275	0
2023-05-17 16:50:00	16.6208	16.6208	16.6208	0
2023-05-17 16:55:00	16.6208	16.6208	16.6208	0
2023-05-17 17:00:00	16.6275	16.62147	16.6275	0
2023-05-17 17:05:00	16.6208	16.62147	16.6208	0
2023-05-17 17:10:00	16.6208	16.62214	16.6208	0
2023-05-17 17:15:00	16.6208	16.62214	16.6208	0
2023-05-17 17:20:00	16.6275	16.62281	16.6275	0
2023-05-17 17:25:00	16.6212	16.62285	16.6212	0
2023-05-17 17:30:00	16.6277	16.62354	16.6277	0
2023-05-17 17:35:00	16.6276	16.62355	16.6276	0
2023-05-17 17:40:00	16.6276	16.62423	16.6276	0
2023-05-17 17:45:00	16.6275	16.6249	16.6275	0
2023-05-17 17:50:00	16.6275	16.6249	16.6275	0
2023-05-17 17:55:00	16.6275	16.62557	16.6275	0
2023-05-17 18:00:00	16.6275	16.62624	16.6275	0
2023-05-17 18:05:00	16.6275	16.62691	16.6275	0
2023-05-17 18:10:00	16.6275	16.62691	16.6275	0
2023-05-17 18:15:00	16.6275	16.62754	16.6275	0
2023-05-17 18:20:00	16.6275	16.62752	16.6275	0
2023-05-17 18:25:00	16.6275	16.62751	16.6275	0
2023-05-17 18:30:00	16.6275	16.6275	16.6275	0
2023-05-17 18:35:00	16.6275	16.6275	16.6275	0
2023-05-17 18:40:00	16.6275	16.6275	16.6275	0
2023-05-17 18:45:00	16.6275	16.6275	16.6275	0
2023-05-17 18:50:00	16.6275	16.6275	16.6275	0
2023-05-17 18:55:00	16.6275	16.6275	16.6275	0
2023-05-17 19:00:00	16.6275	16.6275	16.6275	0
2023-05-17 19:05:00	16.6275	16.6275	16.6275	0
2023-05-17 19:10:00	16.6275	16.6275	16.6275	0
2023-05-17 19:15:00	16.6275	16.6275	16.6275	0
2023-05-17 19:20:00	16.6275	16.6275	16.6275	0
2023-05-17 19:25:00	16.6275	16.6275	16.6275	0
2023-05-17 19:30:00	16.6279	16.62754	16.6279	0
2023-05-17 19:35:00	16.6277	16.62756	16.6277	0
2023-05-17 19:40:00	16.621	16.62691	16.621	0
2023-05-17 19:45:00	16.6276	16.62692	16.6276	0
2023-05-17 19:50:00	16.6275	16.62692	16.6275	0
2023-05-17 19:55:00	16.6275	16.62692	16.6275	0
2023-05-17 20:00:00	16.6275	16.62692	16.6275	0
2023-05-17 20:05:00	16.6279	16.62696	16.6279	0
2023-05-17 20:10:00	16.6277	16.62698	16.6277	0
2023-05-17 20:15:00	16.6276	16.62699	16.6276	0
2023-05-17 20:20:00	16.6276	16.62696	16.6276	0
2023-05-17 20:25:00	16.6275	16.62694	16.6275	0
2023-05-17 20:30:00	16.6275	16.62759	16.6275	0
2023-05-17 20:35:00	16.6275	16.62758	16.6275	0
2023-05-17 20:40:00	16.6275	16.62758	16.6275	0
2023-05-17 20:45:00	16.6275	16.62758	16.6275	0
2023-05-17 20:50:00	16.6275	16.62758	16.6275	0
2023-05-17 20:55:00	16.6275	16.62754	16.6275	0
2023-05-17 21:00:00	16.6208	16.62685	16.6208	0
2023-05-17 21:05:00	16.6275	16.62684	16.6275	0
2023-05-17 21:10:00	16.6208	16.62616	16.6208	0
2023-05-17 21:15:00	16.6275	16.62616	16.6275	0
2023-05-17 21:20:00	16.6275	16.62616	16.6275	0
2023-05-17 21:25:00	16.6275	16.62616	16.6275	0
2023-05-17 21:30:00	16.6275	16.62616	16.6275	0
2023-05-17 21:35:00	16.6141	16.62482	16.6141	0
2023-05-17 21:40:00	16.6279	16.62486	16.6279	0
2023-05-17 21:45:00	16.6211	16.62422	16.6211	0
2023-05-17 21:50:00	16.6276	16.6249	16.6276	0
2023-05-17 21:55:00	16.6209	16.62424	16.6209	0
2023-05-17 22:00:00	16.6209	16.62425	16.6209	0
2023-05-17 22:05:00	16.6275	16.62425	16.6275	0
2023-05-17 22:10:00	16.6208	16.62358	16.6208	0
2023-05-17 22:15:00	16.6208	16.62291	16.6208	0
2023-05-17 22:20:00	16.6217	16.62233	16.6217	0
2023-05-17 22:25:00	16.6151	16.62243	16.6151	0
2023-05-17 22:30:00	16.6148	16.62112	16.6148	0
2023-05-17 22:35:00	16.6212	16.62113	16.6212	0
2023-05-17 22:40:00	16.6144	16.61981	16.6144	0
2023-05-17 22:45:00	16.6143	16.61915	16.6143	0
2023-05-17 22:50:00	16.6142	16.61848	16.6142	0
2023-05-17 22:55:00	16.6208	16.61781	16.6208	0
2023-05-17 23:00:00	16.6208	16.61781	16.6208	0
2023-05-17 23:05:00	16.6141	16.61714	16.6141	0
2023-05-17 23:10:00	16.6141	16.61638	16.6141	0
2023-05-17 23:15:00	16.6141	16.61628	16.6141	0
2023-05-17 23:20:00	16.6141	16.61621	16.6141	0
2023-05-17 23:25:00	16.6141	16.6155	16.6141	0
2023-05-17 23:30:00	16.6141	16.61547	16.6141	0
2023-05-17 23:35:00	16.6141	16.61545	16.6141	0
2023-05-17 23:40:00	16.6141	16.61544	16.6141	0
2023-05-17 23:45:00	16.6141	16.61477	16.6141	0
2023-05-17 23:50:00	16.6141	16.6141	16.6141	0
2023-05-17 23:55:00	16.6141	16.6141	16.6141	0
2023-05-18 00:00:00	16.6141	16.6141	16.6141	0
2023-05-18 00:05:00	16.6141	16.6141	16.6141	0
2023-05-18 00:10:00	16.6141	16.6141	16.6141	0
2023-05-18 00:15:00	16.6074	16.61343	16.6074	0
2023-05-18 00:20:00	16.6141	16.61343	16.6141	0
2023-05-18 00:25:00	16.6074	16.61276	16.6074	0
2023-05-18 00:30:00	16.6074	16.61209	16.6074	0
2023-05-18 00:35:00	16.6074	16.61142	16.6074	0
2023-05-18 00:40:00	16.6079	16.6108	16.6079	0
2023-05-18 00:45:00	16.601	16.60949	16.601	0
2023-05-18 00:50:00	16.6009	16.60817	16.6009	0
2023-05-18 00:55:00	16.6075	16.60751	16.6075	0
2023-05-18 01:00:00	16.6075	16.60685	16.6075	0
2023-05-18 01:05:00	16.6079	16.6069	16.6079	0
2023-05-18 01:10:00	16.6077	16.60626	16.6077	0
2023-05-18 01:15:00	16.6076	16.60628	16.6076	0
2023-05-18 01:20:00	16.6009	16.60563	16.6009	0
2023-05-18 01:25:00	16.6008	16.60497	16.6008	0
2023-05-18 01:30:00	16.6079	16.60497	16.6079	0
2023-05-18 01:35:00	16.6077	16.60564	16.6077	0
2023-05-18 01:40:00	16.6009	16.60564	16.6009	0
2023-05-18 01:45:00	16.6075	16.60564	16.6075	0
2023-05-18 01:50:00	16.6075	16.60564	16.6075	0
2023-05-18 01:55:00	16.6008	16.60493	16.6008	0
2023-05-18 02:00:00	16.6008	16.60424	16.6008	0
2023-05-18 02:05:00	16.6008	16.60356	16.6008	0
2023-05-18 02:10:00	16.6074	16.60421	16.6074	0
2023-05-18 02:15:00	16.6007	16.6042	16.6007	0
2023-05-18 02:20:00	16.6007	16.60348	16.6007	0
2023-05-18 02:25:00	16.6007	16.60278	16.6007	0
2023-05-18 02:30:00	16.6007	16.60276	16.6007	0
2023-05-18 02:35:00	16.6007	16.60208	16.6007	0
2023-05-18 02:40:00	16.6007	16.6014	16.6007	0
2023-05-18 02:45:00	16.6007	16.60139	16.6007	0
2023-05-18 02:50:00	16.6007	16.60138	16.6007	0
2023-05-18 02:55:00	16.6007	16.60137	16.6007	0
2023-05-18 03:00:00	16.6007	16.6007	16.6007	0
2023-05-18 03:05:00	16.6007	16.6007	16.6007	0
2023-05-18 03:10:00	16.6007	16.6007	16.6007	0
2023-05-18 03:15:00	16.6007	16.6007	16.6007	0
2023-05-18 03:20:00	16.6007	16.6007	16.6007	0
2023-05-18 03:25:00	16.6007	16.6007	16.6007	0
2023-05-18 03:30:00	16.6007	16.6007	16.6007	0
2023-05-18 03:35:00	16.594	16.60003	16.594	0
2023-05-18 03:40:00	16.594	16.59936	16.594	0
2023-05-18 03:45:00	16.6007	16.59936	16.6007	0
2023-05-18 03:50:00	16.5945	16.59874	16.5945	0
2023-05-18 03:55:00	16.5943	16.5981	16.5943	0
2023-05-18 04:00:00	16.5942	16.59745	16.5942	0
2023-05-18 04:05:00	16.5942	16.5968	16.5942	0
2023-05-18 04:10:00	16.5941	16.59614	16.5941	0
2023-05-18 04:15:00	16.5941	16.59548	16.5941	0
2023-05-18 04:20:00	16.5946	16.59487	16.5946	0
2023-05-18 04:25:00	16.5944	16.59491	16.5944	0
2023-05-18 04:30:00	16.5943	16.59494	16.5943	0
2023-05-18 04:35:00	16.6009	16.59496	16.6009	0
2023-05-18 04:40:00	16.5875	16.59426	16.5875	0
2023-05-18 04:45:00	16.5941	16.59424	16.5941	0
2023-05-18 04:50:00	16.5874	16.59356	16.5874	0
2023-05-18 04:55:00	16.5874	16.59288	16.5874	0
2023-05-18 05:00:00	16.5874	16.59221	16.5874	0
2023-05-18 05:05:00	16.5874	16.59154	16.5874	0
2023-05-18 05:10:00	16.5874	16.59082	16.5874	0
2023-05-18 05:15:00	16.5874	16.59012	16.5874	0
2023-05-18 05:20:00	16.594	16.59009	16.594	0
2023-05-18 05:25:00	16.5874	16.58874	16.5874	0
2023-05-18 05:30:00	16.5879	16.58878	16.5879	0
2023-05-18 05:35:00	16.581	16.58747	16.581	0
2023-05-18 05:40:00	16.5809	16.58682	16.5809	0
2023-05-18 05:45:00	16.5808	16.58616	16.5808	0
2023-05-18 05:50:00	16.5875	16.58617	16.5875	0
2023-05-18 05:55:00	16.5808	16.58551	16.5808	0
2023-05-18 06:00:00	16.5874	16.58551	16.5874	0
2023-05-18 06:05:00	16.5807	16.58484	16.5807	0
2023-05-18 06:10:00	16.5874	16.58418	16.5874	0
2023-05-18 06:15:00	16.5807	16.58351	16.5807	0
2023-05-18 06:20:00	16.5874	16.58346	16.5874	0
2023-05-18 06:25:00	16.5874	16.5841	16.5874	0
2023-05-18 06:30:00	16.5807	16.58408	16.5807	0
2023-05-18 06:35:00	16.5874	16.58474	16.5874	0
2023-05-18 06:40:00	16.5807	16.58406	16.5807	0
2023-05-18 06:45:00	16.5874	16.58472	16.5874	0
2023-05-18 06:50:00	16.5807	16.58405	16.5807	0
2023-05-18 06:55:00	16.5807	16.58405	16.5807	0
2023-05-18 07:00:00	16.5807	16.58338	16.5807	0
2023-05-18 07:05:00	16.5807	16.58338	16.5807	0
2023-05-18 07:10:00	16.574	16.58204	16.574	0
2023-05-18 07:15:00	16.5807	16.58137	16.5807	0
2023-05-18 07:20:00	16.5874	16.58204	16.5874	0
2023-05-18 07:25:00	16.574	16.5807	16.574	0
2023-05-18 07:30:00	16.5807	16.5807	16.5807	0
2023-05-18 07:35:00	16.5807	16.58003	16.5807	0
2023-05-18 07:40:00	16.5807	16.58003	16.5807	0
2023-05-18 07:45:00	16.5807	16.58003	16.5807	0
2023-05-18 07:50:00	16.574	16.57936	16.574	0
2023-05-18 07:55:00	16.5745	16.57874	16.5745	0
2023-05-18 08:00:00	16.5743	16.57877	16.5743	0
2023-05-18 08:05:00	16.5742	16.57812	16.5742	0
2023-05-18 08:10:00	16.5746	16.57684	16.5746	0
2023-05-18 08:15:00	16.581	16.57754	16.581	0
2023-05-18 08:20:00	16.5742	16.57689	16.5742	0
2023-05-18 08:25:00	16.5742	16.57624	16.5742	0
2023-05-18 08:30:00	16.5808	16.57625	16.5808	0
2023-05-18 08:35:00	16.5808	16.57626	16.5808	0
2023-05-18 08:40:00	16.5741	16.57627	16.5741	0
2023-05-18 08:45:00	16.5807	16.57689	16.5807	0
2023-05-18 08:50:00	16.5746	16.57692	16.5746	0
2023-05-18 08:55:00	16.5811	16.57761	16.5811	0
2023-05-18 09:00:00	16.5809	16.57824	16.5809	0
2023-05-18 09:05:00	16.5813	16.57827	16.5813	0
2023-05-18 09:10:00	16.5744	16.57829	16.5744	0
2023-05-18 09:15:00	16.5743	16.5783	16.5743	0
2023-05-18 09:20:00	16.5808	16.5783	16.5808	0
2023-05-18 09:25:00	16.5741	16.57763	16.5741	0
2023-05-18 09:30:00	16.5741	16.57763	16.5741	0
2023-05-18 09:35:00	16.5741	16.57697	16.5741	0
2023-05-18 09:40:00	16.574	16.57691	16.574	0
2023-05-18 09:45:00	16.574	16.5762	16.574	0
2023-05-18 09:50:00	16.574	16.57551	16.574	0
2023-05-18 09:55:00	16.5807	16.57545	16.5807	0
2023-05-18 10:00:00	16.5807	16.57608	16.5807	0
2023-05-18 10:05:00	16.5807	16.57672	16.5807	0
2023-05-18 10:10:00	16.5807	16.57671	16.5807	0
2023-05-18 10:15:00	16.5807	16.57737	16.5807	0
2023-05-18 10:20:00	16.5807	16.57803	16.5807	0
2023-05-18 10:25:00	16.5807	16.57869	16.5807	0
2023-05-18 10:30:00	16.5807	16.57936	16.5807	0
2023-05-18 10:35:00	16.5807	16.58003	16.5807	0
2023-05-18 10:40:00	16.5874	16.58137	16.5874	0
2023-05-18 10:45:00	16.5874	16.58204	16.5874	0
2023-05-18 10:50:00	16.5807	16.58204	16.5807	0
2023-05-18 10:55:00	16.5807	16.58204	16.5807	0
2023-05-18 11:00:00	16.5807	16.58204	16.5807	0
2023-05-18 11:05:00	16.5807	16.58204	16.5807	0
2023-05-18 11:10:00	16.5807	16.58204	16.5807	0
2023-05-18 11:15:00	16.574	16.58137	16.574	0
2023-05-18 11:20:00	16.5874	16.58204	16.5874	0
2023-05-18 11:25:00	16.5807	16.58204	16.5807	0
2023-05-18 11:30:00	16.5807	16.58137	16.5807	0
2023-05-18 11:35:00	16.5807	16.5807	16.5807	0
2023-05-18 11:40:00	16.5874	16.58137	16.5874	0
2023-05-18 11:45:00	16.5807	16.58137	16.5807	0
2023-05-18 11:50:00	16.5811	16.58141	16.5811	0
2023-05-18 11:55:00	16.5877	16.58211	16.5877	0
2023-05-18 12:00:00	16.5881	16.58285	16.5881	0
2023-05-18 12:05:00	16.5878	16.58423	16.5878	0
2023-05-18 12:10:00	16.581	16.58359	16.581	0
2023-05-18 12:15:00	16.5876	16.58428	16.5876	0
2023-05-18 12:20:00	16.5875	16.58496	16.5875	0
2023-05-18 12:25:00	16.5874	16.58563	16.5874	0
2023-05-18 12:30:00	16.5941	16.5863	16.5941	0
2023-05-18 12:35:00	16.5874	16.58697	16.5874	0
2023-05-18 12:40:00	16.5874	16.5876	16.5874	0
2023-05-18 12:45:00	16.5874	16.58757	16.5874	0
2023-05-18 12:50:00	16.5874	16.5875	16.5874	0
2023-05-18 12:55:00	16.5874	16.58746	16.5874	0
2023-05-18 13:00:00	16.5874	16.5881	16.5874	0
2023-05-18 13:05:00	16.5874	16.58808	16.5874	0
2023-05-18 13:10:00	16.594	16.58873	16.594	0
2023-05-18 13:15:00	16.594	16.58939	16.594	0
2023-05-18 13:20:00	16.5874	16.58872	16.5874	0
2023-05-18 13:25:00	16.6007	16.59005	16.6007	0
2023-05-18 13:30:00	16.594	16.59071	16.594	0
2023-05-18 13:35:00	16.594	16.59137	16.594	0
2023-05-18 13:40:00	16.594	16.59203	16.594	0
2023-05-18 13:45:00	16.594	16.59269	16.594	0
2023-05-18 13:50:00	16.6007	16.59402	16.6007	0
2023-05-18 13:55:00	16.6007	16.59535	16.6007	0
2023-05-18 14:00:00	16.594	16.59535	16.594	0
2023-05-18 14:05:00	16.594	16.59535	16.594	0
2023-05-18 14:10:00	16.6007	16.59668	16.6007	0
2023-05-18 14:15:00	16.6007	16.59668	16.6007	0
2023-05-18 14:20:00	16.6007	16.59735	16.6007	0
2023-05-18 14:25:00	16.6007	16.59802	16.6007	0
2023-05-18 14:30:00	16.6007	16.59869	16.6007	0
2023-05-18 14:35:00	16.6007	16.59936	16.6007	0
2023-05-18 14:40:00	16.6007	16.59936	16.6007	0
2023-05-18 14:45:00	16.6007	16.59936	16.6007	0
2023-05-18 14:50:00	16.6007	16.60003	16.6007	0
2023-05-18 14:55:00	16.6007	16.6007	16.6007	0
2023-05-18 15:00:00	16.6007	16.6007	16.6007	0
2023-05-18 15:05:00	16.6007	16.6007	16.6007	0
2023-05-18 15:10:00	16.6074	16.60137	16.6074	0
2023-05-18 15:15:00	16.6007	16.60137	16.6007	0
2023-05-18 15:20:00	16.6007	16.60137	16.6007	0
2023-05-18 15:25:00	16.6007	16.60137	16.6007	0
2023-05-18 15:30:00	16.6074	16.60204	16.6074	0
2023-05-18 15:35:00	16.6007	16.60204	16.6007	0
2023-05-18 15:40:00	16.6007	16.60204	16.6007	0
2023-05-18 15:45:00	16.6074	16.60271	16.6074	0
2023-05-18 15:50:00	16.6007	16.60271	16.6007	0
2023-05-18 15:55:00	16.6007	16.60271	16.6007	0
2023-05-18 16:00:00	16.6007	16.60204	16.6007	0
2023-05-18 16:05:00	16.6007	16.60204	16.6007	0
2023-05-18 16:10:00	16.6007	16.60204	16.6007	0
2023-05-18 16:15:00	16.6007	16.60204	16.6007	0
2023-05-18 16:20:00	16.6007	16.60137	16.6007	0
2023-05-18 16:25:00	16.6007	16.60137	16.6007	0
2023-05-18 16:30:00	16.6007	16.60137	16.6007	0
2023-05-18 16:35:00	16.6074	16.60137	16.6074	0
2023-05-18 16:40:00	16.6074	16.60204	16.6074	0
2023-05-18 16:45:00	16.6007	16.60204	16.6007	0
2023-05-18 16:50:00	16.6007	16.60204	16.6007	0
2023-05-18 16:55:00	16.6007	16.60204	16.6007	0
2023-05-18 17:00:00	16.6007	16.60204	16.6007	0
2023-05-18 17:05:00	16.6007	16.60204	16.6007	0
2023-05-18 17:10:00	16.6013	16.6021	16.6013	0
2023-05-18 17:15:00	16.6078	16.60281	16.6078	0
2023-05-18 17:20:00	16.6076	16.6035	16.6076	0
2023-05-18 17:25:00	16.6076	16.60352	16.6076	0
2023-05-18 17:30:00	16.608	16.60358	16.608	0
2023-05-18 17:35:00	16.6078	16.60429	16.6078	0
2023-05-18 17:40:00	16.601	16.60432	16.601	0
2023-05-18 17:45:00	16.6009	16.60434	16.6009	0
2023-05-18 17:50:00	16.6075	16.60502	16.6075	0
2023-05-18 17:55:00	16.6008	16.60503	16.6008	0
2023-05-18 18:00:00	16.608	16.6057	16.608	0
2023-05-18 18:05:00	16.615	16.60642	16.615	0
2023-05-18 18:10:00	16.608	16.60646	16.608	0
2023-05-18 18:15:00	16.6078	16.60648	16.6078	0
2023-05-18 18:20:00	16.6077	16.60645	16.6077	0
2023-05-18 18:25:00	16.6076	16.60643	16.6076	0
2023-05-18 18:30:00	16.6075	16.60708	16.6075	0
2023-05-18 18:35:00	16.6075	16.60774	16.6075	0
2023-05-18 18:40:00	16.6074	16.60773	16.6074	0
2023-05-18 18:45:00	16.6074	16.60839	16.6074	0
2023-05-18 18:50:00	16.6141	16.609	16.6141	0
2023-05-18 18:55:00	16.6007	16.60757	16.6007	0
2023-05-18 19:00:00	16.6007	16.60684	16.6007	0
2023-05-18 19:05:00	16.6074	16.6068	16.6074	0
2023-05-18 19:10:00	16.6074	16.60677	16.6074	0
2023-05-18 19:15:00	16.6074	16.60675	16.6074	0
2023-05-18 19:20:00	16.6074	16.60674	16.6074	0
2023-05-18 19:25:00	16.6007	16.60606	16.6007	0
2023-05-18 19:30:00	16.6074	16.60606	16.6074	0
2023-05-18 19:35:00	16.6007	16.60539	16.6007	0
2023-05-18 19:40:00	16.6012	16.6041	16.6012	0
2023-05-18 19:45:00	16.6077	16.6048	16.6077	0
2023-05-18 19:50:00	16.6009	16.60482	16.6009	0
2023-05-18 19:55:00	16.6009	16.60417	16.6009	0
2023-05-18 20:00:00	16.6075	16.60418	16.6075	0
2023-05-18 20:05:00	16.6012	16.60356	16.6012	0
2023-05-18 20:10:00	16.6077	16.60359	16.6077	0
2023-05-18 20:15:00	16.6076	16.60428	16.6076	0
2023-05-18 20:20:00	16.6075	16.60429	16.6075	0
2023-05-18 20:25:00	16.6075	16.60497	16.6075	0
2023-05-18 20:30:00	16.6008	16.60493	16.6008	0
2023-05-18 20:35:00	16.6074	16.6049	16.6074	0
2023-05-18 20:40:00	16.6074	16.60555	16.6074	0
2023-05-18 20:45:00	16.6007	16.60553	16.6007	0
2023-05-18 20:50:00	16.6074	16.60552	16.6074	0
2023-05-18 20:55:00	16.6074	16.60614	16.6074	0
2023-05-18 21:00:00	16.6007	16.60544	16.6007	0
2023-05-18 21:05:00	16.6074	16.60542	16.6074	0
2023-05-18 21:10:00	16.6074	16.60541	16.6074	0
2023-05-18 21:15:00	16.6074	16.6054	16.6074	0
2023-05-18 21:20:00	16.6007	16.60539	16.6007	0
2023-05-18 21:25:00	16.6007	16.60472	16.6007	0
2023-05-18 21:30:00	16.6074	16.60472	16.6074	0
2023-05-18 21:35:00	16.6007	16.60472	16.6007	0
2023-05-18 21:40:00	16.6074	16.60472	16.6074	0
2023-05-18 21:45:00	16.6074	16.60472	16.6074	0
2023-05-18 21:50:00	16.6007	16.60472	16.6007	0
2023-05-18 21:55:00	16.6007	16.60405	16.6007	0
2023-05-18 22:00:00	16.6007	16.60338	16.6007	0
2023-05-18 22:05:00	16.6007	16.60271	16.6007	0
2023-05-18 22:10:00	16.6007	16.60271	16.6007	0
2023-05-18 22:15:00	16.6007	16.60271	16.6007	0
2023-05-18 22:20:00	16.6007	16.60204	16.6007	0
2023-05-18 22:25:00	16.6007	16.60204	16.6007	0
2023-05-18 22:30:00	16.6007	16.60137	16.6007	0
2023-05-18 22:35:00	16.6007	16.6007	16.6007	0
2023-05-18 22:40:00	16.6007	16.6007	16.6007	0
2023-05-18 22:45:00	16.6007	16.6007	16.6007	0
2023-05-18 22:50:00	16.6007	16.6007	16.6007	0
2023-05-18 22:55:00	16.594	16.60003	16.594	0
2023-05-18 23:00:00	16.6007	16.60003	16.6007	0
2023-05-18 23:05:00	16.6007	16.60003	16.6007	0
2023-05-18 23:10:00	16.6007	16.60003	16.6007	0
2023-05-18 23:15:00	16.6007	16.60003	16.6007	0
2023-05-18 23:20:00	16.6007	16.60003	16.6007	0
2023-05-18 23:25:00	16.6007	16.60003	16.6007	0
2023-05-18 23:30:00	16.6007	16.60003	16.6007	0
2023-05-18 23:35:00	16.6007	16.60003	16.6007	0
2023-05-18 23:40:00	16.6007	16.60003	16.6007	0
2023-05-18 23:45:00	16.6007	16.6007	16.6007	0
2023-05-18 23:50:00	16.6007	16.6007	16.6007	0
2023-05-18 23:55:00	16.6007	16.6007	16.6007	0
2023-05-19 00:00:00	16.6007	16.6007	16.6007	0
2023-05-19 00:05:00	16.6007	16.6007	16.6007	0
2023-05-19 00:10:00	16.6007	16.6007	16.6007	0
2023-05-19 00:15:00	16.6007	16.6007	16.6007	0
2023-05-19 00:20:00	16.6007	16.6007	16.6007	0
2023-05-19 00:25:00	16.6007	16.6007	16.6007	0
2023-05-19 00:30:00	16.6007	16.6007	16.6007	0
2023-05-19 00:35:00	16.6007	16.6007	16.6007	0
2023-05-19 00:40:00	16.6007	16.6007	16.6007	0
2023-05-19 00:45:00	16.5946	16.60009	16.5946	0
2023-05-19 00:50:00	16.5944	16.59946	16.5944	0
2023-05-19 00:55:00	16.5947	16.59886	16.5947	0
2023-05-19 01:00:00	16.5945	16.59824	16.5945	0
2023-05-19 01:05:00	16.5943	16.5976	16.5943	0
2023-05-19 01:10:00	16.6009	16.59762	16.6009	0
2023-05-19 01:15:00	16.6008	16.59763	16.6008	0
2023-05-19 01:20:00	16.6008	16.59764	16.6008	0
2023-05-19 01:25:00	16.6008	16.59765	16.6008	0
2023-05-19 01:30:00	16.5946	16.59704	16.5946	0
2023-05-19 01:35:00	16.6017	16.59775	16.6017	0
2023-05-19 01:40:00	16.5946	16.59777	16.5946	0
2023-05-19 01:45:00	16.5944	16.59774	16.5944	0
2023-05-19 01:50:00	16.5943	16.59772	16.5943	0
2023-05-19 01:55:00	16.6009	16.59838	16.6009	0
2023-05-19 02:00:00	16.5942	16.59771	16.5942	0
2023-05-19 02:05:00	16.5941	16.59704	16.5941	0
2023-05-19 02:10:00	16.5941	16.59637	16.5941	0
2023-05-19 02:15:00	16.5941	16.5957	16.5941	0
2023-05-19 02:20:00	16.5945	16.59569	16.5945	0
2023-05-19 02:25:00	16.5943	16.59495	16.5943	0
2023-05-19 02:30:00	16.5942	16.59491	16.5942	0
2023-05-19 02:35:00	16.5875	16.59422	16.5875	0
2023-05-19 02:40:00	16.5941	16.5942	16.5941	0
2023-05-19 02:45:00	16.5941	16.59352	16.5941	0
2023-05-19 02:50:00	16.5874	16.59284	16.5874	0
2023-05-19 02:55:00	16.5874	16.59217	16.5874	0
2023-05-19 03:00:00	16.5941	16.59217	16.5941	0
2023-05-19 03:05:00	16.5941	16.59217	16.5941	0
2023-05-19 03:10:00	16.5941	16.59213	16.5941	0
2023-05-19 03:15:00	16.594	16.5921	16.594	0
2023-05-19 03:20:00	16.594	16.59208	16.594	0
2023-05-19 03:25:00	16.5878	16.59211	16.5878	0
2023-05-19 03:30:00	16.5877	16.59147	16.5877	0
2023-05-19 03:35:00	16.5942	16.59148	16.5942	0
2023-05-19 03:40:00	16.5942	16.59216	16.5942	0
2023-05-19 03:45:00	16.5941	16.59283	16.5941	0
2023-05-19 03:50:00	16.5879	16.59221	16.5879	0
2023-05-19 03:55:00	16.5877	16.59157	16.5877	0
2023-05-19 04:00:00	16.5876	16.59092	16.5876	0
2023-05-19 04:05:00	16.5942	16.59094	16.5942	0
2023-05-19 04:10:00	16.5874	16.59028	16.5874	0
2023-05-19 04:15:00	16.5874	16.59024	16.5874	0
2023-05-19 04:20:00	16.5874	16.59021	16.5874	0
2023-05-19 04:25:00	16.5874	16.58953	16.5874	0
2023-05-19 04:30:00	16.5874	16.58885	16.5874	0
2023-05-19 04:35:00	16.5874	16.58818	16.5874	0
2023-05-19 04:40:00	16.5878	16.58817	16.5878	0
2023-05-19 04:45:00	16.5877	16.58817	16.5877	0
2023-05-19 04:50:00	16.5809	16.5875	16.5809	0
2023-05-19 04:55:00	16.5875	16.58683	16.5875	0
2023-05-19 05:00:00	16.5879	16.58688	16.5879	0
2023-05-19 05:05:00	16.5877	16.58691	16.5877	0
2023-05-19 05:10:00	16.5809	16.58626	16.5809	0
2023-05-19 05:15:00	16.5875	16.58627	16.5875	0
2023-05-19 05:20:00	16.5875	16.58628	16.5875	0
2023-05-19 05:25:00	16.5808	16.58562	16.5808	0
2023-05-19 05:30:00	16.5874	16.58558	16.5874	0
2023-05-19 05:35:00	16.5874	16.58555	16.5874	0
2023-05-19 05:40:00	16.5874	16.5862	16.5874	0
2023-05-19 05:45:00	16.5874	16.58619	16.5874	0
2023-05-19 05:50:00	16.5874	16.58614	16.5874	0
2023-05-19 05:55:00	16.5874	16.58611	16.5874	0
2023-05-19 06:00:00	16.5874	16.58676	16.5874	0
2023-05-19 06:05:00	16.5874	16.58675	16.5874	0
2023-05-19 06:10:00	16.5874	16.58674	16.5874	0
2023-05-19 06:15:00	16.5874	16.5874	16.5874	0
2023-05-19 06:20:00	16.594	16.58806	16.594	0
2023-05-19 06:25:00	16.594	16.58872	16.594	0
2023-05-19 06:30:00	16.594	16.58938	16.594	0
2023-05-19 06:35:00	16.5874	16.58938	16.5874	0
2023-05-19 06:40:00	16.594	16.59004	16.594	0
2023-05-19 06:45:00	16.594	16.5907	16.594	0
2023-05-19 06:50:00	16.6007	16.59203	16.6007	0
2023-05-19 06:55:00	16.594	16.59269	16.594	0
2023-05-19 07:00:00	16.6007	16.59402	16.6007	0
2023-05-19 07:05:00	16.6007	16.59535	16.6007	0
2023-05-19 07:10:00	16.6007	16.59602	16.6007	0
2023-05-19 07:15:00	16.6007	16.59669	16.6007	0
2023-05-19 07:20:00	16.6007	16.59736	16.6007	0
2023-05-19 07:25:00	16.6007	16.59869	16.6007	0
2023-05-19 07:30:00	16.6007	16.59936	16.6007	0
2023-05-19 07:35:00	16.6007	16.60003	16.6007	0
2023-05-19 07:40:00	16.6007	16.60003	16.6007	0
2023-05-19 07:45:00	16.6007	16.6007	16.6007	0
2023-05-19 07:50:00	16.6013	16.60076	16.6013	0
2023-05-19 07:55:00	16.6078	16.60147	16.6078	0
2023-05-19 08:00:00	16.601	16.6015	16.601	0
2023-05-19 08:05:00	16.6009	16.60152	16.6009	0
2023-05-19 08:10:00	16.6075	16.6022	16.6075	0
2023-05-19 08:15:00	16.6141	16.60354	16.6141	0
2023-05-19 08:20:00	16.6008	16.60355	16.6008	0
2023-05-19 08:25:00	16.6074	16.60422	16.6074	0
2023-05-19 08:30:00	16.6008	16.60423	16.6008	0
2023-05-19 08:35:00	16.6074	16.6049	16.6074	0
2023-05-19 08:40:00	16.6074	16.60551	16.6074	0
2023-05-19 08:45:00	16.6074	16.60547	16.6074	0
2023-05-19 08:50:00	16.6074	16.60611	16.6074	0
2023-05-19 08:55:00	16.6141	16.60743	16.6141	0
2023-05-19 09:00:00	16.6141	16.60809	16.6141	0
2023-05-19 09:05:00	16.6141	16.60809	16.6141	0
2023-05-19 09:10:00	16.6141	16.60942	16.6141	0
2023-05-19 09:15:00	16.6141	16.61009	16.6141	0
2023-05-19 09:20:00	16.6208	16.61209	16.6208	0
2023-05-19 09:25:00	16.6141	16.61276	16.6141	0
2023-05-19 09:30:00	16.6208	16.6141	16.6208	0
2023-05-19 09:35:00	16.6208	16.61544	16.6208	0
2023-05-19 09:40:00	16.6208	16.61678	16.6208	0
2023-05-19 09:45:00	16.6208	16.61745	16.6208	0
2023-05-19 09:50:00	16.6208	16.61812	16.6208	0
2023-05-19 09:55:00	16.6208	16.61879	16.6208	0
2023-05-19 10:00:00	16.6208	16.61946	16.6208	0
2023-05-19 10:05:00	16.6208	16.62013	16.6208	0
2023-05-19 10:10:00	16.6208	16.62013	16.6208	0
2023-05-19 10:15:00	16.6275	16.62147	16.6275	0
2023-05-19 10:20:00	16.6275	16.62214	16.6275	0
2023-05-19 10:25:00	16.6275	16.62281	16.6275	0
2023-05-19 10:30:00	16.6208	16.62281	16.6208	0
2023-05-19 10:35:00	16.6275	16.62348	16.6275	0
2023-05-19 10:40:00	16.6208	16.62348	16.6208	0
2023-05-19 10:45:00	16.6275	16.62415	16.6275	0
2023-05-19 10:50:00	16.6275	16.62482	16.6275	0
2023-05-19 10:55:00	16.6275	16.62549	16.6275	0
2023-05-19 11:00:00	16.6275	16.62616	16.6275	0
2023-05-19 11:05:00	16.6275	16.62616	16.6275	0
2023-05-19 11:10:00	16.6275	16.62616	16.6275	0
2023-05-19 11:15:00	16.6275	16.62616	16.6275	0
2023-05-19 11:20:00	16.6275	16.62683	16.6275	0
2023-05-19 11:25:00	16.6275	16.62683	16.6275	0
2023-05-19 11:30:00	16.6275	16.6275	16.6275	0
2023-05-19 11:35:00	16.6279	16.62754	16.6279	0
2023-05-19 11:40:00	16.6277	16.62756	16.6277	0
2023-05-19 11:45:00	16.6343	16.62824	16.6343	0
2023-05-19 11:50:00	16.6342	16.62891	16.6342	0
2023-05-19 11:55:00	16.6342	16.62958	16.6342	0
2023-05-19 12:00:00	16.6342	16.63025	16.6342	0
2023-05-19 12:05:00	16.6342	16.63092	16.6342	0
2023-05-19 12:10:00	16.6275	16.63092	16.6275	0
2023-05-19 12:15:00	16.6341	16.63158	16.6341	0
2023-05-19 12:20:00	16.6408	16.63291	16.6408	0
2023-05-19 12:25:00	16.6341	16.63353	16.6341	0
2023-05-19 12:30:00	16.6341	16.63417	16.6341	0
2023-05-19 12:35:00	16.6408	16.63482	16.6408	0
2023-05-19 12:40:00	16.6408	16.63548	16.6408	0
2023-05-19 12:45:00	16.6408	16.63614	16.6408	0
2023-05-19 12:50:00	16.6408	16.6368	16.6408	0
2023-05-19 12:55:00	16.6408	16.63746	16.6408	0
2023-05-19 13:00:00	16.6408	16.63879	16.6408	0
2023-05-19 13:05:00	16.6408	16.63946	16.6408	0
2023-05-19 13:10:00	16.6408	16.63946	16.6408	0
2023-05-19 13:15:00	16.6408	16.64013	16.6408	0
2023-05-19 13:20:00	16.6408	16.6408	16.6408	0
2023-05-19 13:25:00	16.6408	16.6408	16.6408	0
2023-05-19 13:30:00	16.6408	16.6408	16.6408	0
2023-05-19 13:35:00	16.6408	16.6408	16.6408	0
2023-05-19 13:40:00	16.6475	16.64147	16.6475	0
2023-05-19 13:45:00	16.6408	16.64147	16.6408	0
2023-05-19 13:50:00	16.6475	16.64214	16.6475	0
2023-05-19 13:55:00	16.6475	16.64281	16.6475	0
2023-05-19 14:00:00	16.6475	16.64348	16.6475	0
2023-05-19 14:05:00	16.6542	16.64482	16.6542	0
2023-05-19 14:10:00	16.6475	16.64549	16.6475	0
2023-05-19 14:15:00	16.6475	16.64616	16.6475	0
2023-05-19 14:20:00	16.6475	16.64683	16.6475	0
2023-05-19 14:25:00	16.6542	16.64817	16.6542	0
2023-05-19 14:30:00	16.6475	16.64817	16.6475	0
2023-05-19 14:35:00	16.6475	16.64884	16.6475	0
2023-05-19 14:40:00	16.6475	16.64884	16.6475	0
2023-05-19 14:45:00	16.6475	16.64884	16.6475	0
2023-05-19 14:50:00	16.6542	16.64951	16.6542	0
2023-05-19 14:55:00	16.6542	16.64951	16.6542	0
2023-05-19 15:00:00	16.6542	16.65018	16.6542	0
2023-05-19 15:05:00	16.6542	16.65085	16.6542	0
2023-05-19 15:10:00	16.6542	16.65152	16.6542	0
2023-05-19 15:15:00	16.6542	16.65152	16.6542	0
2023-05-19 15:20:00	16.6542	16.65219	16.6542	0
2023-05-19 15:25:00	16.6542	16.65286	16.6542	0
2023-05-19 15:30:00	16.6542	16.65353	16.6542	0
2023-05-19 15:35:00	16.6542	16.6542	16.6542	0
2023-05-19 15:40:00	16.6542	16.6542	16.6542	0
2023-05-19 15:45:00	16.6542	16.6542	16.6542	0
2023-05-19 15:50:00	16.6542	16.6542	16.6542	0
2023-05-19 15:55:00	16.6542	16.6542	16.6542	0
2023-05-19 16:00:00	16.6542	16.6542	16.6542	0
2023-05-19 16:05:00	16.6609	16.65487	16.6609	0
2023-05-19 16:10:00	16.6542	16.65487	16.6542	0
2023-05-19 16:15:00	16.6542	16.65487	16.6542	0
2023-05-19 16:20:00	16.6609	16.65554	16.6609	0
2023-05-19 16:25:00	16.6542	16.65554	16.6542	0
2023-05-19 16:30:00	16.6542	16.65554	16.6542	0
2023-05-19 16:35:00	16.6609	16.65621	16.6609	0
2023-05-19 16:40:00	16.6542	16.65621	16.6542	0
2023-05-19 16:45:00	16.6542	16.65621	16.6542	0
2023-05-19 16:50:00	16.6609	16.65688	16.6609	0
2023-05-19 16:55:00	16.6609	16.65688	16.6609	0
2023-05-19 17:00:00	16.6609	16.65755	16.6609	0
2023-05-19 17:05:00	16.6542	16.65755	16.6542	0
2023-05-19 17:10:00	16.6609	16.65755	16.6609	0
2023-05-19 17:15:00	16.6609	16.65822	16.6609	0
2023-05-19 17:20:00	16.6609	16.65889	16.6609	0
2023-05-19 17:25:00	16.6609	16.65889	16.6609	0
2023-05-19 17:30:00	16.6609	16.65956	16.6609	0
2023-05-19 17:35:00	16.6542	16.65956	16.6542	0
2023-05-19 17:40:00	16.6609	16.65956	16.6609	0
2023-05-19 17:45:00	16.6609	16.65956	16.6609	0
2023-05-19 17:50:00	16.6609	16.65956	16.6609	0
2023-05-19 17:55:00	16.6542	16.65956	16.6542	0
2023-05-19 18:00:00	16.6614	16.65961	16.6614	0
2023-05-19 18:05:00	16.6551	16.65903	16.6551	0
2023-05-19 18:10:00	16.6614	16.65908	16.6614	0
2023-05-19 18:15:00	16.6612	16.65911	16.6612	0
2023-05-19 18:20:00	16.6544	16.65846	16.6544	0
2023-05-19 18:25:00	16.661	16.65914	16.661	0
2023-05-19 18:30:00	16.6543	16.65848	16.6543	0
2023-05-19 18:35:00	16.6542	16.65781	16.6542	0
2023-05-19 18:40:00	16.6609	16.65781	16.6609	0
2023-05-19 18:45:00	16.6542	16.65781	16.6542	0
2023-05-19 18:50:00	16.6609	16.65776	16.6609	0
2023-05-19 18:55:00	16.6609	16.65834	16.6609	0
2023-05-19 19:00:00	16.6675	16.65895	16.6675	0
2023-05-19 19:05:00	16.6613	16.65896	16.6613	0
2023-05-19 19:10:00	16.6611	16.65963	16.6611	0
2023-05-19 19:15:00	16.661	16.65963	16.661	0
2023-05-19 19:20:00	16.661	16.6603	16.661	0
2023-05-19 19:25:00	16.6609	16.66097	16.6609	0
2023-05-19 19:30:00	16.6676	16.66164	16.6676	0
2023-05-19 19:35:00	16.6609	16.66231	16.6609	0
2023-05-19 19:40:00	16.6542	16.66164	16.6542	0
2023-05-19 19:45:00	16.6609	16.66164	16.6609	0
2023-05-19 19:50:00	16.6609	16.66098	16.6609	0
2023-05-19 19:55:00	16.6609	16.66094	16.6609	0
2023-05-19 20:00:00	16.6609	16.66092	16.6609	0
2023-05-19 20:05:00	16.6675	16.66157	16.6675	0
2023-05-19 20:10:00	16.6675	16.66222	16.6675	0
2023-05-19 20:15:00	16.6675	16.66288	16.6675	0
2023-05-19 20:20:00	16.6675	16.66287	16.6675	0
2023-05-19 20:25:00	16.6675	16.66353	16.6675	0
2023-05-19 20:30:00	16.6609	16.6642	16.6609	0
2023-05-19 20:35:00	16.6675	16.66486	16.6675	0
2023-05-19 20:40:00	16.6675	16.66552	16.6675	0
2023-05-19 20:45:00	16.6609	16.66552	16.6609	0
2023-05-19 20:50:00	16.6675	16.66618	16.6675	0
2023-05-19 20:55:00	16.6609	16.66552	16.6609	0
2023-05-19 21:00:00	16.6609	16.66486	16.6609	0
2023-05-19 21:05:00	16.6609	16.6642	16.6609	0
2023-05-19 21:10:00	16.6609	16.66354	16.6609	0
2023-05-19 21:15:00	16.6675	16.66354	16.6675	0
2023-05-19 21:20:00	16.6609	16.66354	16.6609	0
2023-05-19 21:25:00	16.6675	16.66354	16.6675	0
2023-05-19 21:30:00	16.6675	16.66354	16.6675	0
2023-05-19 21:35:00	16.6675	16.6642	16.6675	0
2023-05-19 21:40:00	16.6609	16.66354	16.6609	0
2023-05-19 21:45:00	16.6609	16.66354	16.6609	0
2023-05-19 21:50:00	16.6675	16.6642	16.6675	0
2023-05-19 21:55:00	16.6675	16.66486	16.6675	0
2023-05-19 22:00:00	16.6675	16.66552	16.6675	0
2023-05-19 22:05:00	16.6609	16.66486	16.6609	0
2023-05-19 22:10:00	16.6609	16.66486	16.6609	0
2023-05-19 22:15:00	16.6609	16.6642	16.6609	0
2023-05-19 22:20:00	16.6609	16.66354	16.6609	0
2023-05-19 22:25:00	16.6609	16.66288	16.6609	0
2023-05-19 22:30:00	16.6675	16.66354	16.6675	0
2023-05-19 22:35:00	16.6675	16.6642	16.6675	0
2023-05-19 22:40:00	16.6609	16.66354	16.6609	0
2023-05-19 22:45:00	16.6609	16.66288	16.6609	0
2023-05-19 22:50:00	16.6675	16.66288	16.6675	0
2023-05-19 22:55:00	16.6609	16.66288	16.6609	0
2023-05-19 23:00:00	16.6609	16.66288	16.6609	0
2023-05-19 23:05:00	16.6675	16.66354	16.6675	0
2023-05-19 23:10:00	16.6609	16.66354	16.6609	0
2023-05-19 23:15:00	16.6609	16.66354	16.6609	0
2023-05-19 23:20:00	16.6609	16.66288	16.6609	0
2023-05-19 23:25:00	16.6675	16.66288	16.6675	0
2023-05-19 23:30:00	16.6609	16.66288	16.6609	0
2023-05-19 23:35:00	16.6609	16.66288	16.6609	0
2023-05-19 23:40:00	16.6542	16.66155	16.6542	0
2023-05-19 23:45:00	16.6609	16.66155	16.6609	0
2023-05-19 23:50:00	16.6609	16.66155	16.6609	0
2023-05-19 23:55:00	16.6542	16.66022	16.6542	0
2023-05-20 00:00:00	16.6609	16.66022	16.6609	0
2023-05-20 00:05:00	16.6609	16.66022	16.6609	0
2023-05-20 00:10:00	16.6609	16.66022	16.6609	0
2023-05-20 00:15:00	16.6675	16.66022	16.6675	0
2023-05-20 00:20:00	16.6542	16.65955	16.6542	0
2023-05-20 00:25:00	16.6609	16.65955	16.6609	0
2023-05-20 00:30:00	16.6609	16.66022	16.6609	0
2023-05-20 00:35:00	16.6609	16.66022	16.6609	0
2023-05-20 00:40:00	16.6542	16.65955	16.6542	0
2023-05-20 00:45:00	16.6542	16.65955	16.6542	0
2023-05-20 00:50:00	16.6609	16.65955	16.6609	0
2023-05-20 00:55:00	16.6542	16.65888	16.6542	0
2023-05-20 01:00:00	16.6542	16.65821	16.6542	0
2023-05-20 01:05:00	16.6609	16.65755	16.6609	0
2023-05-20 01:10:00	16.6542	16.65755	16.6542	0
2023-05-20 01:15:00	16.6614	16.6576	16.6614	0
2023-05-20 01:20:00	16.6612	16.65763	16.6612	0
2023-05-20 01:25:00	16.6611	16.65765	16.6611	0
2023-05-20 01:30:00	16.6543	16.65766	16.6543	0
2023-05-20 01:35:00	16.6609	16.65833	16.6609	0
2023-05-20 01:40:00	16.6542	16.65766	16.6542	0
2023-05-20 01:45:00	16.6542	16.65766	16.6542	0
2023-05-20 01:50:00	16.6609	16.65833	16.6609	0
2023-05-20 01:55:00	16.6542	16.65766	16.6542	0
2023-05-20 02:00:00	16.6542	16.65766	16.6542	0
2023-05-20 02:05:00	16.6542	16.65694	16.6542	0
2023-05-20 02:10:00	16.6542	16.65624	16.6542	0
2023-05-20 02:15:00	16.648	16.65493	16.648	0
2023-05-20 02:20:00	16.6545	16.65495	16.6545	0
2023-05-20 02:25:00	16.6544	16.6543	16.6544	0
2023-05-20 02:30:00	16.6543	16.65431	16.6543	0
2023-05-20 02:35:00	16.6543	16.65432	16.6543	0
2023-05-20 02:40:00	16.6542	16.65365	16.6542	0
2023-05-20 02:45:00	16.6542	16.65365	16.6542	0
2023-05-20 02:50:00	16.6546	16.65369	16.6546	0
2023-05-20 02:55:00	16.6545	16.65372	16.6545	0
2023-05-20 03:00:00	16.6544	16.65374	16.6544	0
2023-05-20 03:05:00	16.6543	16.65437	16.6543	0
2023-05-20 03:10:00	16.6543	16.65435	16.6543	0
2023-05-20 03:15:00	16.6542	16.65433	16.6542	0
2023-05-20 03:20:00	16.6542	16.65432	16.6542	0
2023-05-20 03:25:00	16.6542	16.65431	16.6542	0
2023-05-20 03:30:00	16.6542	16.65431	16.6542	0
2023-05-20 03:35:00	16.6542	16.65431	16.6542	0
2023-05-20 03:40:00	16.6542	16.65427	16.6542	0
2023-05-20 03:45:00	16.6542	16.65424	16.6542	0
2023-05-20 03:50:00	16.6542	16.65422	16.6542	0
2023-05-20 03:55:00	16.6547	16.65426	16.6547	0
2023-05-20 04:00:00	16.6545	16.65428	16.6545	0
2023-05-20 04:05:00	16.6544	16.6543	16.6544	0
2023-05-20 04:10:00	16.6543	16.65431	16.6543	0
2023-05-20 04:15:00	16.6543	16.65432	16.6543	0
2023-05-20 04:20:00	16.6542	16.65432	16.6542	0
2023-05-20 04:25:00	16.6542	16.65432	16.6542	0
2023-05-20 04:30:00	16.6542	16.65432	16.6542	0
2023-05-20 04:35:00	16.6542	16.65432	16.6542	0
2023-05-20 04:40:00	16.6542	16.65432	16.6542	0
2023-05-20 04:45:00	16.6542	16.65427	16.6542	0
2023-05-20 04:50:00	16.6542	16.65424	16.6542	0
2023-05-20 04:55:00	16.6542	16.65422	16.6542	0
2023-05-20 05:00:00	16.6542	16.65421	16.6542	0
2023-05-20 05:05:00	16.6542	16.6542	16.6542	0
2023-05-20 05:10:00	16.6542	16.6542	16.6542	0
2023-05-20 05:15:00	16.6542	16.6542	16.6542	0
2023-05-20 05:20:00	16.6542	16.6542	16.6542	0
2023-05-20 05:25:00	16.6542	16.6542	16.6542	0
2023-05-20 05:30:00	16.6542	16.6542	16.6542	0
2023-05-20 05:35:00	16.6542	16.6542	16.6542	0
2023-05-20 05:40:00	16.6542	16.6542	16.6542	0
2023-05-20 05:45:00	16.6542	16.6542	16.6542	0
2023-05-20 05:50:00	16.6542	16.6542	16.6542	0
2023-05-20 05:55:00	16.6542	16.6542	16.6542	0
2023-05-20 06:00:00	16.6542	16.6542	16.6542	0
2023-05-20 06:05:00	16.6542	16.6542	16.6542	0
2023-05-20 06:10:00	16.6542	16.6542	16.6542	0
2023-05-20 06:15:00	16.6542	16.6542	16.6542	0
2023-05-20 06:20:00	16.6542	16.6542	16.6542	0
2023-05-20 06:25:00	16.6542	16.6542	16.6542	0
2023-05-20 06:30:00	16.6542	16.6542	16.6542	0
2023-05-20 06:35:00	16.6546	16.65424	16.6546	0
2023-05-20 06:40:00	16.6611	16.65493	16.6611	0
2023-05-20 06:45:00	16.661	16.65561	16.661	0
2023-05-20 06:50:00	16.6543	16.65562	16.6543	0
2023-05-20 06:55:00	16.6543	16.65563	16.6543	0
2023-05-20 07:00:00	16.6542	16.65563	16.6542	0
2023-05-20 07:05:00	16.6609	16.6563	16.6609	0
2023-05-20 07:10:00	16.6609	16.65697	16.6609	0
2023-05-20 07:15:00	16.6609	16.65764	16.6609	0
2023-05-20 07:20:00	16.6675	16.65897	16.6675	0
2023-05-20 07:25:00	16.6675	16.66026	16.6675	0
2023-05-20 07:30:00	16.6681	16.66096	16.6681	0
2023-05-20 07:35:00	16.6679	16.66165	16.6679	0
2023-05-20 07:40:00	16.6678	16.663	16.6678	0
2023-05-20 07:45:00	16.6677	16.66434	16.6677	0
2023-05-20 07:50:00	16.6676	16.66568	16.6676	0
2023-05-20 07:55:00	16.6676	16.66635	16.6676	0
2023-05-20 08:00:00	16.6676	16.66702	16.6676	0
2023-05-20 08:05:00	16.6676	16.66769	16.6676	0
2023-05-20 08:10:00	16.6742	16.66836	16.6742	0
2023-05-20 08:15:00	16.6675	16.66836	16.6675	0
2023-05-20 08:20:00	16.6675	16.6683	16.6675	0
2023-05-20 08:25:00	16.6675	16.66826	16.6675	0
2023-05-20 08:30:00	16.6675	16.66823	16.6675	0
2023-05-20 08:35:00	16.6809	16.66955	16.6809	0
2023-05-20 08:40:00	16.6809	16.67088	16.6809	0
2023-05-20 08:45:00	16.6742	16.67154	16.6742	0
2023-05-20 08:50:00	16.6742	16.6722	16.6742	0
2023-05-20 08:55:00	16.6742	16.67286	16.6742	0
2023-05-20 09:00:00	16.6809	16.67353	16.6809	0
2023-05-20 09:05:00	16.6809	16.67487	16.6809	0
2023-05-20 09:10:00	16.6809	16.67621	16.6809	0
2023-05-20 09:15:00	16.6809	16.67755	16.6809	0
2023-05-20 09:20:00	16.6809	16.67889	16.6809	0
2023-05-20 09:25:00	16.6809	16.67889	16.6809	0
2023-05-20 09:30:00	16.6809	16.67889	16.6809	0
2023-05-20 09:35:00	16.6876	16.68023	16.6876	0
2023-05-20 09:40:00	16.6809	16.6809	16.6809	0
2023-05-20 09:45:00	16.6809	16.68157	16.6809	0
2023-05-20 09:50:00	16.6809	16.68157	16.6809	0
2023-05-20 09:55:00	16.6809	16.68157	16.6809	0
2023-05-20 10:00:00	16.6809	16.68157	16.6809	0
2023-05-20 10:05:00	16.6813	16.68161	16.6813	0
2023-05-20 10:10:00	16.6812	16.68164	16.6812	0
2023-05-20 10:15:00	16.6878	16.68233	16.6878	0
2023-05-20 10:20:00	16.6877	16.68301	16.6877	0
2023-05-20 10:25:00	16.6876	16.68301	16.6876	0
2023-05-20 10:30:00	16.6876	16.68368	16.6876	0
2023-05-20 10:35:00	16.6876	16.68435	16.6876	0
2023-05-20 10:40:00	16.6876	16.68502	16.6876	0
2023-05-20 10:45:00	16.6943	16.68636	16.6943	0
2023-05-20 10:50:00	16.6943	16.6877	16.6943	0
2023-05-20 10:55:00	16.6876	16.68833	16.6876	0
2023-05-20 11:00:00	16.6881	16.68902	16.6881	0
2023-05-20 11:05:00	16.6946	16.6897	16.6946	0
2023-05-20 11:10:00	16.6878	16.68971	16.6878	0
2023-05-20 11:15:00	16.6877	16.68972	16.6877	0
2023-05-20 11:20:00	16.6944	16.6904	16.6944	0
2023-05-20 11:25:00	16.6876	16.6904	16.6876	0
2023-05-20 11:30:00	16.6943	16.69107	16.6943	0
2023-05-20 11:35:00	16.6943	16.69107	16.6943	0
2023-05-20 11:40:00	16.6943	16.69107	16.6943	0
2023-05-20 11:45:00	16.6943	16.69174	16.6943	0
2023-05-20 11:50:00	16.6943	16.69236	16.6943	0
2023-05-20 11:55:00	16.6943	16.69233	16.6943	0
2023-05-20 12:00:00	16.7009	16.69364	16.7009	0
2023-05-20 12:05:00	16.7009	16.69496	16.7009	0
2023-05-20 12:10:00	16.7009	16.69561	16.7009	0
2023-05-20 12:15:00	16.6943	16.69628	16.6943	0
2023-05-20 12:20:00	16.7009	16.69694	16.7009	0
2023-05-20 12:25:00	16.7009	16.6976	16.7009	0
2023-05-20 12:30:00	16.7009	16.69826	16.7009	0
2023-05-20 12:35:00	16.7009	16.69892	16.7009	0
2023-05-20 12:40:00	16.7009	16.69958	16.7009	0
2023-05-20 12:45:00	16.7009	16.70024	16.7009	0
2023-05-20 12:50:00	16.7009	16.70024	16.7009	0
2023-05-20 12:55:00	16.7076	16.70091	16.7076	0
2023-05-20 13:00:00	16.7076	16.70158	16.7076	0
2023-05-20 13:05:00	16.7076	16.70291	16.7076	0
2023-05-20 13:10:00	16.7076	16.70358	16.7076	0
2023-05-20 13:15:00	16.7076	16.70425	16.7076	0
2023-05-20 13:20:00	16.7076	16.70492	16.7076	0
2023-05-20 13:25:00	16.7076	16.70559	16.7076	0
2023-05-20 13:30:00	16.7076	16.70626	16.7076	0
2023-05-20 13:35:00	16.7076	16.70693	16.7076	0
2023-05-20 13:40:00	16.7076	16.7076	16.7076	0
2023-05-20 13:45:00	16.7076	16.7076	16.7076	0
2023-05-20 13:50:00	16.7076	16.7076	16.7076	0
2023-05-20 13:55:00	16.7076	16.7076	16.7076	0
2023-05-20 14:00:00	16.7076	16.7076	16.7076	0
2023-05-20 14:05:00	16.7076	16.7076	16.7076	0
2023-05-20 14:10:00	16.7143	16.70827	16.7143	0
2023-05-20 14:15:00	16.7076	16.70827	16.7076	0
2023-05-20 14:20:00	16.7076	16.70827	16.7076	0
2023-05-20 14:25:00	16.7076	16.70827	16.7076	0
2023-05-20 14:30:00	16.7076	16.70827	16.7076	0
2023-05-20 14:35:00	16.7143	16.70894	16.7143	0
2023-05-20 14:40:00	16.7143	16.70961	16.7143	0
2023-05-20 14:45:00	16.7143	16.71028	16.7143	0
2023-05-20 14:50:00	16.721	16.71162	16.721	0
2023-05-20 14:55:00	16.7143	16.71229	16.7143	0
2023-05-20 15:00:00	16.7076	16.71162	16.7076	0
2023-05-20 15:05:00	16.7076	16.71162	16.7076	0
2023-05-20 15:10:00	16.7143	16.71229	16.7143	0
2023-05-20 15:15:00	16.7143	16.71296	16.7143	0
2023-05-20 15:20:00	16.7143	16.71363	16.7143	0
2023-05-20 15:25:00	16.721	16.7143	16.721	0
2023-05-20 15:30:00	16.721	16.71497	16.721	0
2023-05-20 15:35:00	16.721	16.71564	16.721	0
2023-05-20 15:40:00	16.721	16.71564	16.721	0
2023-05-20 15:45:00	16.721	16.71631	16.721	0
2023-05-20 15:50:00	16.7143	16.71698	16.7143	0
2023-05-20 15:55:00	16.7277	16.71899	16.7277	0
2023-05-20 16:00:00	16.721	16.71966	16.721	0
2023-05-20 16:05:00	16.721	16.72033	16.721	0
2023-05-20 16:10:00	16.721	16.721	16.721	0
2023-05-20 16:15:00	16.721	16.721	16.721	0
2023-05-20 16:20:00	16.721	16.721	16.721	0
2023-05-20 16:25:00	16.721	16.721	16.721	0
2023-05-20 16:30:00	16.721	16.721	16.721	0
2023-05-20 16:35:00	16.721	16.721	16.721	0
2023-05-20 16:40:00	16.721	16.72167	16.721	0
2023-05-20 16:45:00	16.721	16.721	16.721	0
2023-05-20 16:50:00	16.7277	16.72167	16.7277	0
2023-05-20 16:55:00	16.7277	16.72234	16.7277	0
2023-05-20 17:00:00	16.7277	16.72301	16.7277	0
2023-05-20 17:05:00	16.7277	16.72368	16.7277	0
2023-05-20 17:10:00	16.7343	16.72501	16.7343	0
2023-05-20 17:15:00	16.7277	16.72568	16.7277	0
2023-05-20 17:20:00	16.7343	16.72701	16.7343	0
2023-05-20 17:25:00	16.7343	16.72834	16.7343	0
2023-05-20 17:30:00	16.7277	16.72901	16.7277	0
2023-05-20 17:35:00	16.7277	16.72968	16.7277	0
2023-05-20 17:40:00	16.7277	16.72968	16.7277	0
2023-05-20 17:45:00	16.7343	16.73034	16.7343	0
2023-05-20 17:50:00	16.7343	16.731	16.7343	0
2023-05-20 17:55:00	16.7343	16.73166	16.7343	0
2023-05-20 18:00:00	16.7343	16.73166	16.7343	0
2023-05-20 18:05:00	16.7343	16.73232	16.7343	0
2023-05-20 18:10:00	16.7343	16.73232	16.7343	0
2023-05-20 18:15:00	16.7343	16.73232	16.7343	0
2023-05-20 18:20:00	16.7343	16.73298	16.7343	0
2023-05-20 18:25:00	16.741	16.73431	16.741	0
2023-05-20 18:30:00	16.7343	16.73497	16.7343	0
2023-05-20 18:35:00	16.7343	16.73497	16.7343	0
2023-05-20 18:40:00	16.7343	16.73497	16.7343	0
2023-05-20 18:45:00	16.7343	16.73497	16.7343	0
2023-05-20 18:50:00	16.7343	16.73497	16.7343	0
2023-05-20 18:55:00	16.7343	16.73497	16.7343	0
2023-05-20 19:00:00	16.741	16.73564	16.741	0
2023-05-20 19:05:00	16.741	16.73631	16.741	0
2023-05-20 19:10:00	16.7343	16.73631	16.7343	0
2023-05-20 19:15:00	16.741	16.73631	16.741	0
2023-05-20 19:20:00	16.741	16.73698	16.741	0
2023-05-20 19:25:00	16.741	16.73765	16.741	0
2023-05-20 19:30:00	16.741	16.73832	16.741	0
2023-05-20 19:35:00	16.7348	16.73837	16.7348	0
2023-05-20 19:40:00	16.7413	16.73907	16.7413	0
2023-05-20 19:45:00	16.7345	16.73909	16.7345	0
2023-05-20 19:50:00	16.7344	16.73843	16.7344	0
2023-05-20 19:55:00	16.7411	16.73844	16.7411	0
2023-05-20 20:00:00	16.7344	16.73845	16.7344	0
2023-05-20 20:05:00	16.7344	16.73779	16.7344	0
2023-05-20 20:10:00	16.741	16.73779	16.741	0
2023-05-20 20:15:00	16.741	16.73779	16.741	0
2023-05-20 20:20:00	16.741	16.73779	16.741	0
2023-05-20 20:25:00	16.7477	16.73908	16.7477	0
2023-05-20 20:30:00	16.741	16.73905	16.741	0
2023-05-20 20:35:00	16.741	16.7397	16.741	0
2023-05-20 20:40:00	16.7477	16.74103	16.7477	0
2023-05-20 20:45:00	16.741	16.74102	16.741	0
2023-05-20 20:50:00	16.7477	16.74235	16.7477	0
2023-05-20 20:55:00	16.741	16.74301	16.741	0
2023-05-20 21:00:00	16.741	16.74301	16.741	0
2023-05-20 21:05:00	16.741	16.74301	16.741	0
2023-05-20 21:10:00	16.741	16.74301	16.741	0
2023-05-20 21:15:00	16.741	16.74234	16.741	0
2023-05-20 21:20:00	16.741	16.74234	16.741	0
2023-05-20 21:25:00	16.741	16.74234	16.741	0
2023-05-20 21:30:00	16.741	16.74167	16.741	0
2023-05-20 21:35:00	16.741	16.74167	16.741	0
2023-05-20 21:40:00	16.7477	16.74167	16.7477	0
2023-05-20 21:45:00	16.741	16.74167	16.741	0
2023-05-20 21:50:00	16.741	16.74167	16.741	0
2023-05-20 21:55:00	16.7477	16.74234	16.7477	0
2023-05-20 22:00:00	16.741	16.74234	16.741	0
2023-05-20 22:05:00	16.741	16.74234	16.741	0
2023-05-20 22:10:00	16.7477	16.74301	16.7477	0
2023-05-20 22:15:00	16.7477	16.74368	16.7477	0
2023-05-20 22:20:00	16.7477	16.74435	16.7477	0
2023-05-20 22:25:00	16.7477	16.74502	16.7477	0
2023-05-20 22:30:00	16.7477	16.74502	16.7477	0
2023-05-20 22:35:00	16.741	16.74502	16.741	0
2023-05-20 22:40:00	16.7477	16.74569	16.7477	0
2023-05-20 22:45:00	16.7477	16.74569	16.7477	0
2023-05-20 22:50:00	16.741	16.74569	16.741	0
2023-05-20 22:55:00	16.741	16.74569	16.741	0
2023-05-20 23:00:00	16.741	16.74502	16.741	0
2023-05-20 23:05:00	16.7477	16.74502	16.7477	0
2023-05-20 23:10:00	16.741	16.74435	16.741	0
2023-05-20 23:15:00	16.7416	16.74374	16.7416	0
2023-05-20 23:20:00	16.7414	16.74311	16.7414	0
2023-05-20 23:25:00	16.7417	16.74318	16.7417	0
2023-05-20 23:30:00	16.7481	16.74322	16.7481	0
2023-05-20 23:35:00	16.748	16.74325	16.748	0
2023-05-20 23:40:00	16.7412	16.74327	16.7412	0
2023-05-20 23:45:00	16.7478	16.74395	16.7478	0
2023-05-20 23:50:00	16.7411	16.74396	16.7411	0
2023-05-20 23:55:00	16.7478	16.74397	16.7478	0
2023-05-21 00:00:00	16.741	16.74397	16.741	0
2023-05-21 00:05:00	16.7477	16.74458	16.7477	0
2023-05-21 00:10:00	16.741	16.74454	16.741	0
2023-05-21 00:15:00	16.7477	16.74514	16.7477	0
2023-05-21 00:20:00	16.741	16.74443	16.741	0
2023-05-21 00:25:00	16.741	16.74373	16.741	0
2023-05-21 00:30:00	16.741	16.74371	16.741	0
2023-05-21 00:35:00	16.741	16.74303	16.741	0
2023-05-21 00:40:00	16.7477	16.74369	16.7477	0
2023-05-21 00:45:00	16.741	16.74301	16.741	0
2023-05-21 00:50:00	16.741	16.74301	16.741	0
2023-05-21 00:55:00	16.741	16.74234	16.741	0
2023-05-21 01:00:00	16.7477	16.74301	16.7477	0
2023-05-21 01:05:00	16.741	16.74234	16.741	0
2023-05-21 01:10:00	16.7477	16.74301	16.7477	0
2023-05-21 01:15:00	16.741	16.74301	16.741	0
2023-05-21 01:20:00	16.741	16.74301	16.741	0
2023-05-21 01:25:00	16.741	16.74301	16.741	0
2023-05-21 01:30:00	16.7477	16.74301	16.7477	0
2023-05-21 01:35:00	16.7343	16.74234	16.7343	0
2023-05-21 01:40:00	16.741	16.74234	16.741	0
2023-05-21 01:45:00	16.741	16.74234	16.741	0
2023-05-21 01:50:00	16.7477	16.74234	16.7477	0
2023-05-21 01:55:00	16.7477	16.74301	16.7477	0
2023-05-21 02:00:00	16.741	16.74234	16.741	0
2023-05-21 02:05:00	16.741	16.74234	16.741	0
2023-05-21 02:10:00	16.7477	16.74301	16.7477	0
2023-05-21 02:15:00	16.7477	16.74368	16.7477	0
2023-05-21 02:20:00	16.741	16.74301	16.741	0
2023-05-21 02:25:00	16.741	16.74368	16.741	0
2023-05-21 02:30:00	16.7477	16.74435	16.7477	0
2023-05-21 02:35:00	16.7343	16.74368	16.7343	0
2023-05-21 02:40:00	16.741	16.74301	16.741	0
2023-05-21 02:45:00	16.7477	16.74301	16.7477	0
2023-05-21 02:50:00	16.7477	16.74368	16.7477	0
2023-05-21 02:55:00	16.741	16.74368	16.741	0
2023-05-21 03:00:00	16.741	16.74301	16.741	0
2023-05-21 03:05:00	16.741	16.74234	16.741	0
2023-05-21 03:10:00	16.7477	16.74301	16.7477	0
2023-05-21 03:15:00	16.741	16.74301	16.741	0
2023-05-21 03:20:00	16.7477	16.74301	16.7477	0
2023-05-21 03:25:00	16.741	16.74368	16.741	0
2023-05-21 03:30:00	16.7483	16.74441	16.7483	0
2023-05-21 03:35:00	16.7414	16.74378	16.7414	0
2023-05-21 03:40:00	16.7479	16.7438	16.7479	0
2023-05-21 03:45:00	16.7412	16.74382	16.7412	0
2023-05-21 03:50:00	16.7478	16.7445	16.7478	0
2023-05-21 03:55:00	16.7411	16.74451	16.7411	0
2023-05-21 04:00:00	16.7411	16.74385	16.7411	0
2023-05-21 04:05:00	16.741	16.74385	16.741	0
2023-05-21 04:10:00	16.741	16.74318	16.741	0
2023-05-21 04:15:00	16.741	16.74318	16.741	0
2023-05-21 04:20:00	16.741	16.74245	16.741	0
2023-05-21 04:25:00	16.741	16.74241	16.741	0
2023-05-21 04:30:00	16.741	16.74172	16.741	0
2023-05-21 04:35:00	16.741	16.7417	16.741	0
2023-05-21 04:40:00	16.741	16.74102	16.741	0
2023-05-21 04:45:00	16.7477	16.74168	16.7477	0
2023-05-21 04:50:00	16.741	16.74167	16.741	0
2023-05-21 04:55:00	16.741	16.74167	16.741	0
2023-05-21 05:00:00	16.7343	16.741	16.7343	0
2023-05-21 05:05:00	16.741	16.741	16.741	0
2023-05-21 05:10:00	16.741	16.741	16.741	0
2023-05-21 05:15:00	16.7343	16.74033	16.7343	0
2023-05-21 05:20:00	16.7477	16.741	16.7477	0
2023-05-21 05:25:00	16.741	16.741	16.741	0
2023-05-21 05:30:00	16.741	16.741	16.741	0
2023-05-21 05:35:00	16.7477	16.741	16.7477	0
2023-05-21 05:40:00	16.7477	16.74167	16.7477	0
2023-05-21 05:45:00	16.741	16.74167	16.741	0
2023-05-21 05:50:00	16.741	16.74234	16.741	0
2023-05-21 05:55:00	16.7477	16.74301	16.7477	0
2023-05-21 06:00:00	16.7477	16.74368	16.7477	0
2023-05-21 06:05:00	16.741	16.74435	16.741	0
2023-05-21 06:10:00	16.741	16.74368	16.741	0
2023-05-21 06:15:00	16.7477	16.74435	16.7477	0
2023-05-21 06:20:00	16.7477	16.74502	16.7477	0
2023-05-21 06:25:00	16.7477	16.74502	16.7477	0
2023-05-21 06:30:00	16.7477	16.74502	16.7477	0
2023-05-21 06:35:00	16.7477	16.74569	16.7477	0
2023-05-21 06:40:00	16.7477	16.74636	16.7477	0
2023-05-21 06:45:00	16.7477	16.74636	16.7477	0
2023-05-21 06:50:00	16.7477	16.74636	16.7477	0
2023-05-21 06:55:00	16.7477	16.74703	16.7477	0
2023-05-21 07:00:00	16.7477	16.7477	16.7477	0
2023-05-21 07:05:00	16.7544	16.74837	16.7544	0
2023-05-21 07:10:00	16.7544	16.74904	16.7544	0
2023-05-21 07:15:00	16.7544	16.74971	16.7544	0
2023-05-21 07:20:00	16.7611	16.75105	16.7611	0
2023-05-21 07:25:00	16.7544	16.75172	16.7544	0
2023-05-21 07:30:00	16.7544	16.75239	16.7544	0
2023-05-21 07:35:00	16.7477	16.75239	16.7477	0
2023-05-21 07:40:00	16.7544	16.75306	16.7544	0
2023-05-21 07:45:00	16.7544	16.75373	16.7544	0
2023-05-21 07:50:00	16.7544	16.7544	16.7544	0
2023-05-21 07:55:00	16.7611	16.75507	16.7611	0
2023-05-21 08:00:00	16.7544	16.75507	16.7544	0
2023-05-21 08:05:00	16.7544	16.75507	16.7544	0
2023-05-21 08:10:00	16.7611	16.75507	16.7611	0
2023-05-21 08:15:00	16.7544	16.75507	16.7544	0
2023-05-21 08:20:00	16.7611	16.75574	16.7611	0
2023-05-21 08:25:00	16.7611	16.75708	16.7611	0
2023-05-21 08:30:00	16.7611	16.75775	16.7611	0
2023-05-21 08:35:00	16.7611	16.75842	16.7611	0
2023-05-21 08:40:00	16.7611	16.75909	16.7611	0
2023-05-21 08:45:00	16.7611	16.75909	16.7611	0
2023-05-21 08:50:00	16.7611	16.75976	16.7611	0
2023-05-21 08:55:00	16.7611	16.76043	16.7611	0
2023-05-21 09:00:00	16.7678	16.7611	16.7678	0
2023-05-21 09:05:00	16.7678	16.76244	16.7678	0
2023-05-21 09:10:00	16.7678	16.76311	16.7678	0
2023-05-21 09:15:00	16.7683	16.76383	16.7683	0
2023-05-21 09:20:00	16.7748	16.7652	16.7748	0
2023-05-21 09:25:00	16.7751	16.7666	16.7751	0
2023-05-21 09:30:00	16.7682	16.76731	16.7682	0
2023-05-21 09:35:00	16.7747	16.76867	16.7747	0
2023-05-21 09:40:00	16.7813	16.77069	16.7813	0
2023-05-21 09:45:00	16.7812	16.7727	16.7812	0
2023-05-21 09:50:00	16.7745	16.77337	16.7745	0
2023-05-21 09:55:00	16.7811	16.7747	16.7811	0
2023-05-21 10:00:00	16.7745	16.77537	16.7745	0
2023-05-21 10:05:00	16.7811	16.77665	16.7811	0
2023-05-21 10:10:00	16.7811	16.77728	16.7811	0
2023-05-21 10:15:00	16.7744	16.77721	16.7744	0
2023-05-21 10:20:00	16.7811	16.7785	16.7811	0
2023-05-21 10:25:00	16.7811	16.77914	16.7811	0
2023-05-21 10:30:00	16.7811	16.77912	16.7811	0
2023-05-21 10:35:00	16.7811	16.77911	16.7811	0
2023-05-21 10:40:00	16.7744	16.7791	16.7744	0
2023-05-21 10:45:00	16.7811	16.7791	16.7811	0
2023-05-21 10:50:00	16.7811	16.77976	16.7811	0
2023-05-21 10:55:00	16.7811	16.77976	16.7811	0
2023-05-21 11:00:00	16.7878	16.78043	16.7878	0
2023-05-21 11:05:00	16.7878	16.78177	16.7878	0
2023-05-21 11:10:00	16.7878	16.78244	16.7878	0
2023-05-21 11:15:00	16.7878	16.78311	16.7878	0
2023-05-21 11:20:00	16.7878	16.78378	16.7878	0
2023-05-21 11:25:00	16.7878	16.78445	16.7878	0
2023-05-21 11:30:00	16.7878	16.78579	16.7878	0
2023-05-21 11:35:00	16.7878	16.78646	16.7878	0
2023-05-21 11:40:00	16.7878	16.78713	16.7878	0
2023-05-21 11:45:00	16.795	16.78852	16.795	0
2023-05-21 11:50:00	16.7881	16.78855	16.7881	0
2023-05-21 11:55:00	16.788	16.78857	16.788	0
2023-05-21 12:00:00	16.7879	16.78858	16.7879	0
2023-05-21 12:05:00	16.7879	16.78859	16.7879	0
2023-05-21 12:10:00	16.7878	16.78859	16.7878	0
2023-05-21 12:15:00	16.7951	16.78932	16.7951	0
2023-05-21 12:20:00	16.7948	16.79002	16.7948	0
2023-05-21 12:25:00	16.7947	16.79071	16.7947	0
2023-05-21 12:30:00	16.8013	16.79206	16.8013	0
2023-05-21 12:35:00	16.8012	16.79268	16.8012	0
2023-05-21 12:40:00	16.7945	16.79332	16.7945	0
2023-05-21 12:45:00	16.8012	16.79464	16.8012	0
2023-05-21 12:50:00	16.8012	16.79597	16.8012	0
2023-05-21 12:55:00	16.8012	16.7973	16.8012	0
2023-05-21 13:00:00	16.7945	16.79797	16.7945	0
2023-05-21 13:05:00	16.8012	16.79858	16.8012	0
2023-05-21 13:10:00	16.7945	16.79855	16.7945	0
2023-05-21 13:15:00	16.8012	16.7992	16.8012	0
2023-05-21 13:20:00	16.8012	16.79919	16.8012	0
2023-05-21 13:25:00	16.7945	16.79852	16.7945	0
2023-05-21 13:30:00	16.8012	16.79919	16.8012	0
2023-05-21 13:35:00	16.8012	16.79919	16.8012	0
2023-05-21 13:40:00	16.8012	16.79919	16.8012	0
2023-05-21 13:45:00	16.8012	16.79919	16.8012	0
2023-05-21 13:50:00	16.8012	16.79986	16.8012	0
2023-05-21 13:55:00	16.8012	16.79986	16.8012	0
2023-05-21 14:00:00	16.8012	16.80053	16.8012	0
2023-05-21 14:05:00	16.8012	16.80053	16.8012	0
2023-05-21 14:10:00	16.8012	16.80053	16.8012	0
2023-05-21 14:15:00	16.8078	16.80186	16.8078	0
2023-05-21 14:20:00	16.8012	16.80186	16.8012	0
2023-05-21 14:25:00	16.8078	16.80252	16.8078	0
2023-05-21 14:30:00	16.8078	16.80318	16.8078	0
2023-05-21 14:35:00	16.8078	16.80384	16.8078	0
2023-05-21 14:40:00	16.8078	16.8045	16.8078	0
2023-05-21 14:45:00	16.8078	16.80516	16.8078	0
2023-05-21 14:50:00	16.8078	16.80582	16.8078	0
2023-05-21 14:55:00	16.8078	16.80648	16.8078	0
2023-05-21 15:00:00	16.8145	16.80781	16.8145	0
2023-05-21 15:05:00	16.8145	16.80848	16.8145	0
2023-05-21 15:10:00	16.8078	16.80914	16.8078	0
2023-05-21 15:15:00	16.8145	16.80981	16.8145	0
2023-05-21 15:20:00	16.8145	16.81048	16.8145	0
2023-05-21 15:25:00	16.8145	16.81115	16.8145	0
2023-05-21 15:30:00	16.8145	16.81182	16.8145	0
2023-05-21 15:35:00	16.8145	16.81249	16.8145	0
2023-05-21 15:40:00	16.8212	16.81383	16.8212	0
2023-05-21 15:45:00	16.8145	16.8145	16.8145	0
2023-05-21 15:50:00	16.8145	16.8145	16.8145	0
2023-05-21 15:55:00	16.8145	16.8145	16.8145	0
2023-05-21 16:00:00	16.8145	16.81517	16.8145	0
2023-05-21 16:05:00	16.8145	16.81517	16.8145	0
2023-05-21 16:10:00	16.8212	16.81584	16.8212	0
2023-05-21 16:15:00	16.8145	16.81584	16.8145	0
2023-05-21 16:20:00	16.8212	16.81651	16.8212	0
2023-05-21 16:25:00	16.8212	16.81718	16.8212	0
2023-05-21 16:30:00	16.8145	16.81651	16.8145	0
2023-05-21 16:35:00	16.8212	16.81718	16.8212	0
2023-05-21 16:40:00	16.8145	16.81718	16.8145	0
2023-05-21 16:45:00	16.8212	16.81785	16.8212	0
2023-05-21 16:50:00	16.8212	16.81852	16.8212	0
2023-05-21 16:55:00	16.8212	16.81919	16.8212	0
2023-05-21 17:00:00	16.8216	16.81923	16.8216	0
2023-05-21 17:05:00	16.8215	16.81993	16.8215	0
2023-05-21 17:10:00	16.8214	16.81995	16.8214	0
2023-05-21 17:15:00	16.8213	16.81996	16.8213	0
2023-05-21 17:20:00	16.8279	16.8213	16.8279	0
2023-05-21 17:25:00	16.8212	16.8213	16.8212	0
2023-05-21 17:30:00	16.8279	16.82264	16.8279	0
2023-05-21 17:35:00	16.8279	16.82331	16.8279	0
2023-05-21 17:40:00	16.8212	16.82331	16.8212	0
2023-05-21 17:45:00	16.8279	16.82398	16.8279	0
2023-05-21 17:50:00	16.8279	16.82461	16.8279	0
2023-05-21 17:55:00	16.8279	16.82525	16.8279	0
2023-05-21 18:00:00	16.8279	16.8259	16.8279	0
2023-05-21 18:05:00	16.8279	16.82656	16.8279	0
2023-05-21 18:10:00	16.8279	16.82656	16.8279	0
2023-05-21 18:15:00	16.8279	16.82723	16.8279	0
2023-05-21 18:20:00	16.8279	16.82723	16.8279	0
2023-05-21 18:25:00	16.8279	16.82723	16.8279	0
2023-05-21 18:30:00	16.8279	16.8279	16.8279	0
2023-05-21 18:35:00	16.8212	16.82723	16.8212	0
2023-05-21 18:40:00	16.8279	16.82723	16.8279	0
2023-05-21 18:45:00	16.8345	16.82789	16.8345	0
2023-05-21 18:50:00	16.8279	16.82789	16.8279	0
2023-05-21 18:55:00	16.8345	16.82855	16.8345	0
2023-05-21 19:00:00	16.8279	16.82855	16.8279	0
2023-05-21 19:05:00	16.8279	16.82855	16.8279	0
2023-05-21 19:10:00	16.8279	16.82855	16.8279	0
2023-05-21 19:15:00	16.8279	16.82855	16.8279	0
2023-05-21 19:20:00	16.8279	16.82855	16.8279	0
2023-05-21 19:25:00	16.8279	16.82922	16.8279	0
2023-05-21 19:30:00	16.8279	16.82922	16.8279	0
2023-05-21 19:35:00	16.8345	16.82922	16.8345	0
2023-05-21 19:40:00	16.8279	16.82922	16.8279	0
2023-05-21 19:45:00	16.8345	16.82922	16.8345	0
2023-05-21 19:50:00	16.835	16.82993	16.835	0
2023-05-21 19:55:00	16.8281	16.82995	16.8281	0
2023-05-21 20:00:00	16.8347	16.83063	16.8347	0
2023-05-21 20:05:00	16.8347	16.83131	16.8347	0
2023-05-21 20:10:00	16.8279	16.83131	16.8279	0
2023-05-21 20:15:00	16.8346	16.83198	16.8346	0
2023-05-21 20:20:00	16.8346	16.83265	16.8346	0
2023-05-21 20:25:00	16.8346	16.83266	16.8346	0
2023-05-21 20:30:00	16.8346	16.83333	16.8346	0
2023-05-21 20:35:00	16.8345	16.83333	16.8345	0
2023-05-21 20:40:00	16.8345	16.83328	16.8345	0
2023-05-21 20:45:00	16.8345	16.83392	16.8345	0
2023-05-21 20:50:00	16.8279	16.83324	16.8279	0
2023-05-21 20:55:00	16.8345	16.83322	16.8345	0
2023-05-21 21:00:00	16.8345	16.83388	16.8345	0
2023-05-21 21:05:00	16.8345	16.83387	16.8345	0
2023-05-21 21:10:00	16.8284	16.83325	16.8284	0
2023-05-21 21:15:00	16.8282	16.83261	16.8282	0
2023-05-21 21:20:00	16.8348	16.83263	16.8348	0
2023-05-21 21:25:00	16.8347	16.83265	16.8347	0
2023-05-21 21:30:00	16.8413	16.83333	16.8413	0
2023-05-21 21:35:00	16.8413	16.83401	16.8413	0
2023-05-21 21:40:00	16.8346	16.83468	16.8346	0
2023-05-21 21:45:00	16.8413	16.83536	16.8413	0
2023-05-21 21:50:00	16.8346	16.83537	16.8346	0
2023-05-21 21:55:00	16.8346	16.83538	16.8346	0
2023-05-21 22:00:00	16.8345	16.83599	16.8345	0
2023-05-21 22:05:00	16.8412	16.83729	16.8412	0
2023-05-21 22:10:00	16.8345	16.83726	16.8345	0
2023-05-21 22:15:00	16.8412	16.83791	16.8412	0
2023-05-21 22:20:00	16.8345	16.83723	16.8345	0
2023-05-21 22:25:00	16.8345	16.83655	16.8345	0
2023-05-21 22:30:00	16.8345	16.83654	16.8345	0
2023-05-21 22:35:00	16.8412	16.83653	16.8412	0
2023-05-21 22:40:00	16.8412	16.83719	16.8412	0
2023-05-21 22:45:00	16.8412	16.83785	16.8412	0
2023-05-21 22:50:00	16.8345	16.83785	16.8345	0
2023-05-21 22:55:00	16.8345	16.83718	16.8345	0
2023-05-21 23:00:00	16.8412	16.83785	16.8412	0
2023-05-21 23:05:00	16.8345	16.83718	16.8345	0
2023-05-21 23:10:00	16.8345	16.83718	16.8345	0
2023-05-21 23:15:00	16.8412	16.83785	16.8412	0
2023-05-21 23:20:00	16.8345	16.83785	16.8345	0
2023-05-21 23:25:00	16.8417	16.8379	16.8417	0
2023-05-21 23:30:00	16.8353	16.83731	16.8353	0
2023-05-21 23:35:00	16.835	16.83669	16.835	0
2023-05-21 23:40:00	16.8349	16.83673	16.8349	0
2023-05-21 23:45:00	16.8347	16.83675	16.8347	0
2023-05-21 23:50:00	16.8347	16.8361	16.8347	0
2023-05-21 23:55:00	16.8346	16.83611	16.8346	0
2023-05-22 00:00:00	16.8346	16.83612	16.8346	0
2023-05-22 00:05:00	16.8346	16.83546	16.8346	0
2023-05-22 00:10:00	16.8346	16.83547	16.8346	0
2023-05-22 00:15:00	16.8346	16.83476	16.8346	0
2023-05-22 00:20:00	16.8345	16.83468	16.8345	0
2023-05-22 00:25:00	16.8412	16.8353	16.8412	0
2023-05-22 00:30:00	16.8412	16.83593	16.8412	0
2023-05-22 00:35:00	16.8345	16.83591	16.8345	0
2023-05-22 00:40:00	16.8345	16.83589	16.8345	0
2023-05-22 00:45:00	16.8279	16.83522	16.8279	0
2023-05-22 00:50:00	16.8279	16.83455	16.8279	0
2023-05-22 00:55:00	16.8345	16.83454	16.8345	0
2023-05-22 01:00:00	16.8412	16.8352	16.8412	0
2023-05-22 01:05:00	16.8412	16.83586	16.8412	0
2023-05-22 01:10:00	16.835	16.83591	16.835	0
2023-05-22 01:15:00	16.8348	16.83527	16.8348	0
2023-05-22 01:20:00	16.8414	16.83529	16.8414	0
2023-05-22 01:25:00	16.8413	16.83597	16.8413	0
2023-05-22 01:30:00	16.8413	16.83665	16.8413	0
2023-05-22 01:35:00	16.8413	16.83799	16.8413	0
2023-05-22 01:40:00	16.8346	16.83866	16.8346	0
2023-05-22 01:45:00	16.8346	16.83867	16.8346	0
2023-05-22 01:50:00	16.8346	16.83801	16.8346	0
2023-05-22 01:55:00	16.8345	16.83734	16.8345	0
2023-05-22 02:00:00	16.8412	16.83796	16.8412	0
2023-05-22 02:05:00	16.8412	16.8386	16.8412	0
2023-05-22 02:10:00	16.8345	16.83791	16.8345	0
2023-05-22 02:15:00	16.8345	16.83723	16.8345	0
2023-05-22 02:20:00	16.8412	16.83722	16.8412	0
2023-05-22 02:25:00	16.8345	16.83654	16.8345	0
2023-05-22 02:30:00	16.8345	16.83653	16.8345	0
2023-05-22 02:35:00	16.8345	16.83652	16.8345	0
2023-05-22 02:40:00	16.8345	16.83651	16.8345	0
2023-05-22 02:45:00	16.8345	16.83651	16.8345	0
2023-05-22 02:50:00	16.8345	16.83584	16.8345	0
2023-05-22 02:55:00	16.8279	16.83451	16.8279	0
2023-05-22 03:00:00	16.8345	16.83451	16.8345	0
2023-05-22 03:05:00	16.8279	16.83385	16.8279	0
2023-05-22 03:10:00	16.8279	16.83252	16.8279	0
2023-05-22 03:15:00	16.8345	16.83252	16.8345	0
2023-05-22 03:20:00	16.8345	16.83252	16.8345	0
2023-05-22 03:25:00	16.8345	16.83252	16.8345	0
2023-05-22 03:30:00	16.8345	16.83252	16.8345	0
2023-05-22 03:35:00	16.8345	16.83252	16.8345	0
2023-05-22 03:40:00	16.8279	16.83186	16.8279	0
2023-05-22 03:45:00	16.8279	16.83186	16.8279	0
2023-05-22 03:50:00	16.8345	16.83186	16.8345	0
2023-05-22 03:55:00	16.8345	16.83252	16.8345	0
2023-05-22 04:00:00	16.8279	16.83252	16.8279	0
2023-05-22 04:05:00	16.8345	16.83252	16.8345	0
2023-05-22 04:10:00	16.8279	16.83186	16.8279	0
2023-05-22 04:15:00	16.8279	16.8312	16.8279	0
2023-05-22 04:20:00	16.8279	16.83054	16.8279	0
2023-05-22 04:25:00	16.8279	16.82988	16.8279	0
2023-05-22 04:30:00	16.8279	16.82988	16.8279	0
2023-05-22 04:35:00	16.8279	16.82988	16.8279	0
2023-05-22 04:40:00	16.8279	16.82922	16.8279	0
2023-05-22 04:45:00	16.8279	16.82856	16.8279	0
2023-05-22 04:50:00	16.8279	16.82856	16.8279	0
2023-05-22 04:55:00	16.8279	16.8279	16.8279	0
2023-05-22 05:00:00	16.8279	16.8279	16.8279	0
2023-05-22 05:05:00	16.8279	16.8279	16.8279	0
2023-05-22 05:10:00	16.8279	16.8279	16.8279	0
2023-05-22 05:15:00	16.8279	16.8279	16.8279	0
2023-05-22 05:20:00	16.8279	16.8279	16.8279	0
2023-05-22 05:25:00	16.8279	16.8279	16.8279	0
2023-05-22 05:30:00	16.8345	16.82856	16.8345	0
2023-05-22 05:35:00	16.8279	16.82856	16.8279	0
2023-05-22 05:40:00	16.8279	16.82856	16.8279	0
2023-05-22 05:45:00	16.8279	16.82856	16.8279	0
2023-05-22 05:50:00	16.8279	16.82856	16.8279	0
2023-05-22 05:55:00	16.8279	16.82856	16.8279	0
2023-05-22 06:00:00	16.8279	16.82856	16.8279	0
2023-05-22 06:05:00	16.8212	16.82789	16.8212	0
2023-05-22 06:10:00	16.8279	16.82789	16.8279	0
2023-05-22 06:15:00	16.8279	16.82789	16.8279	0
2023-05-22 06:20:00	16.8345	16.82789	16.8345	0
2023-05-22 06:25:00	16.8279	16.82789	16.8279	0
2023-05-22 06:30:00	16.8345	16.82855	16.8345	0
2023-05-22 06:35:00	16.8345	16.82921	16.8345	0
2023-05-22 06:40:00	16.8345	16.82987	16.8345	0
2023-05-22 06:45:00	16.8345	16.83053	16.8345	0
2023-05-22 06:50:00	16.8345	16.83119	16.8345	0
2023-05-22 06:55:00	16.8345	16.83252	16.8345	0
2023-05-22 07:00:00	16.8412	16.83385	16.8412	0
2023-05-22 07:05:00	16.8412	16.83518	16.8412	0
2023-05-22 07:10:00	16.8412	16.83585	16.8412	0
2023-05-22 07:15:00	16.8412	16.83718	16.8412	0
2023-05-22 07:20:00	16.8412	16.83785	16.8412	0
2023-05-22 07:25:00	16.8479	16.83919	16.8479	0
2023-05-22 07:30:00	16.8412	16.83986	16.8412	0
2023-05-22 07:35:00	16.8412	16.84053	16.8412	0
2023-05-22 07:40:00	16.8479	16.84187	16.8479	0
2023-05-22 07:45:00	16.8479	16.84321	16.8479	0
2023-05-22 07:50:00	16.8412	16.84321	16.8412	0
2023-05-22 07:55:00	16.8546	16.84455	16.8546	0
2023-05-22 08:00:00	16.8479	16.84522	16.8479	0
2023-05-22 08:05:00	16.8479	16.84589	16.8479	0
2023-05-22 08:10:00	16.8546	16.84723	16.8546	0
2023-05-22 08:15:00	16.8546	16.8479	16.8546	0
2023-05-22 08:20:00	16.8546	16.84924	16.8546	0
2023-05-22 08:25:00	16.8546	16.85058	16.8546	0
2023-05-22 08:30:00	16.8546	16.85125	16.8546	0
2023-05-22 08:35:00	16.8479	16.85125	16.8479	0
2023-05-22 08:40:00	16.8546	16.85259	16.8546	0
2023-05-22 08:45:00	16.8546	16.85259	16.8546	0
2023-05-22 08:50:00	16.8613	16.85393	16.8613	0
2023-05-22 08:55:00	16.8546	16.8546	16.8546	0
2023-05-22 09:00:00	16.868	16.85594	16.868	0
2023-05-22 09:05:00	16.8613	16.85661	16.8613	0
2023-05-22 09:10:00	16.8613	16.85728	16.8613	0
2023-05-22 09:15:00	16.8546	16.85728	16.8546	0
2023-05-22 09:20:00	16.868	16.85862	16.868	0
2023-05-22 09:25:00	16.8613	16.85996	16.8613	0
2023-05-22 09:30:00	16.868	16.8613	16.868	0
2023-05-22 09:35:00	16.868	16.86264	16.868	0
2023-05-22 09:40:00	16.868	16.86331	16.868	0
2023-05-22 09:45:00	16.868	16.86465	16.868	0
2023-05-22 09:50:00	16.868	16.86465	16.868	0
2023-05-22 09:55:00	16.868	16.86532	16.868	0
2023-05-22 10:00:00	16.868	16.86599	16.868	0
2023-05-22 10:05:00	16.8746	16.86799	16.8746	0
2023-05-22 10:10:00	16.8746	16.86865	16.8746	0
2023-05-22 10:15:00	16.868	16.86932	16.868	0
2023-05-22 10:20:00	16.868	16.86932	16.868	0
2023-05-22 10:25:00	16.8746	16.86998	16.8746	0
2023-05-22 10:30:00	16.8746	16.87064	16.8746	0
2023-05-22 10:35:00	16.8746	16.8713	16.8746	0
2023-05-22 10:40:00	16.8746	16.87196	16.8746	0
2023-05-22 10:45:00	16.8813	16.87329	16.8813	0
2023-05-22 10:50:00	16.8813	16.87462	16.8813	0
2023-05-22 10:55:00	16.8813	16.87529	16.8813	0
2023-05-22 11:00:00	16.8746	16.87529	16.8746	0
2023-05-22 11:05:00	16.8746	16.87595	16.8746	0
2023-05-22 11:10:00	16.8813	16.87728	16.8813	0
2023-05-22 11:15:00	16.8746	16.87728	16.8746	0
2023-05-22 11:20:00	16.8746	16.87728	16.8746	0
2023-05-22 11:25:00	16.8813	16.87795	16.8813	0
2023-05-22 11:30:00	16.8813	16.87862	16.8813	0
2023-05-22 11:35:00	16.8813	16.87862	16.8813	0
2023-05-22 11:40:00	16.8813	16.87862	16.8813	0
2023-05-22 11:45:00	16.8813	16.87862	16.8813	0
2023-05-22 11:50:00	16.8813	16.87929	16.8813	0
2023-05-22 11:55:00	16.8813	16.87996	16.8813	0
2023-05-22 12:00:00	16.8813	16.87996	16.8813	0
2023-05-22 12:05:00	16.8813	16.88063	16.8813	0
2023-05-22 12:10:00	16.888	16.88197	16.888	0
2023-05-22 12:15:00	16.8813	16.88197	16.8813	0
2023-05-22 12:20:00	16.888	16.88264	16.888	0
2023-05-22 12:25:00	16.888	16.88331	16.888	0
2023-05-22 12:30:00	16.888	16.88398	16.888	0
2023-05-22 12:35:00	16.888	16.88465	16.888	0
2023-05-22 12:40:00	16.8947	16.88599	16.8947	0
2023-05-22 12:45:00	16.8947	16.88733	16.8947	0
2023-05-22 12:50:00	16.8947	16.88867	16.8947	0
2023-05-22 12:55:00	16.888	16.88934	16.888	0
2023-05-22 13:00:00	16.8947	16.89001	16.8947	0
2023-05-22 13:05:00	16.8947	16.89135	16.8947	0
2023-05-22 13:10:00	16.8947	16.89202	16.8947	0
2023-05-22 13:15:00	16.8947	16.89269	16.8947	0
2023-05-22 13:20:00	16.8947	16.89336	16.8947	0
2023-05-22 13:25:00	16.8947	16.89403	16.8947	0
2023-05-22 13:30:00	16.8947	16.89403	16.8947	0
2023-05-22 13:35:00	16.8947	16.89403	16.8947	0
2023-05-22 13:40:00	16.8947	16.89403	16.8947	0
2023-05-22 13:45:00	16.8947	16.8947	16.8947	0
2023-05-22 13:50:00	16.9014	16.89537	16.9014	0
2023-05-22 13:55:00	16.8947	16.89537	16.8947	0
2023-05-22 14:00:00	16.908	16.8967	16.908	0
2023-05-22 14:05:00	16.9014	16.89737	16.9014	0
2023-05-22 14:10:00	16.8947	16.89737	16.8947	0
2023-05-22 14:15:00	16.9014	16.89804	16.9014	0
2023-05-22 14:20:00	16.9014	16.89871	16.9014	0
2023-05-22 14:25:00	16.9014	16.89938	16.9014	0
2023-05-22 14:30:00	16.9014	16.90005	16.9014	0
2023-05-22 14:35:00	16.9014	16.90072	16.9014	0
2023-05-22 14:40:00	16.908	16.90138	16.908	0
2023-05-22 14:45:00	16.908	16.90271	16.908	0
2023-05-22 14:50:00	16.908	16.90271	16.908	0
2023-05-22 14:55:00	16.908	16.90337	16.908	0
2023-05-22 15:00:00	16.9147	16.90537	16.9147	0
2023-05-22 15:05:00	16.908	16.90603	16.908	0
2023-05-22 15:10:00	16.908	16.90669	16.908	0
2023-05-22 15:15:00	16.908	16.90735	16.908	0
2023-05-22 15:20:00	16.908	16.90801	16.908	0
2023-05-22 15:25:00	16.908	16.90867	16.908	0
2023-05-22 15:30:00	16.9147	16.90934	16.9147	0
2023-05-22 15:35:00	16.9147	16.91001	16.9147	0
2023-05-22 15:40:00	16.908	16.91001	16.908	0
2023-05-22 15:45:00	16.9147	16.91068	16.9147	0
2023-05-22 15:50:00	16.9147	16.91068	16.9147	0
2023-05-22 15:55:00	16.9147	16.91135	16.9147	0
2023-05-22 16:00:00	16.9147	16.91202	16.9147	0
2023-05-22 16:05:00	16.9147	16.91269	16.9147	0
2023-05-22 16:10:00	16.9214	16.91403	16.9214	0
2023-05-22 16:15:00	16.9214	16.91537	16.9214	0
2023-05-22 16:20:00	16.9214	16.91604	16.9214	0
2023-05-22 16:25:00	16.9214	16.91671	16.9214	0
2023-05-22 16:30:00	16.9214	16.91805	16.9214	0
2023-05-22 16:35:00	16.9214	16.91872	16.9214	0
2023-05-22 16:40:00	16.9214	16.91939	16.9214	0
2023-05-22 16:45:00	16.9214	16.92006	16.9214	0
2023-05-22 16:50:00	16.9214	16.92073	16.9214	0
2023-05-22 16:55:00	16.9214	16.9214	16.9214	0
2023-05-22 17:00:00	16.9281	16.92207	16.9281	0
2023-05-22 17:05:00	16.9281	16.92274	16.9281	0
2023-05-22 17:10:00	16.9281	16.92341	16.9281	0
2023-05-22 17:15:00	16.9281	16.92408	16.9281	0
2023-05-22 17:20:00	16.9281	16.92475	16.9281	0
2023-05-22 17:25:00	16.9281	16.92542	16.9281	0
2023-05-22 17:30:00	16.9281	16.92609	16.9281	0
2023-05-22 17:35:00	16.9214	16.92609	16.9214	0
2023-05-22 17:40:00	16.9281	16.92676	16.9281	0
2023-05-22 17:45:00	16.9281	16.92743	16.9281	0
2023-05-22 17:50:00	16.9347	16.92809	16.9347	0
2023-05-22 17:55:00	16.9281	16.92809	16.9281	0
2023-05-22 18:00:00	16.9347	16.92875	16.9347	0
2023-05-22 18:05:00	16.9281	16.92875	16.9281	0
2023-05-22 18:10:00	16.9347	16.92941	16.9347	0
2023-05-22 18:15:00	16.9281	16.92941	16.9281	0
2023-05-22 18:20:00	16.9347	16.93007	16.9347	0
2023-05-22 18:25:00	16.9281	16.93074	16.9281	0
2023-05-22 18:30:00	16.9281	16.93074	16.9281	0
2023-05-22 18:35:00	16.9281	16.93074	16.9281	0
2023-05-22 18:40:00	16.9281	16.93008	16.9281	0
2023-05-22 18:45:00	16.9347	16.93074	16.9347	0
2023-05-22 18:50:00	16.9347	16.93074	16.9347	0
2023-05-22 18:55:00	16.9414	16.93207	16.9414	0
2023-05-22 19:00:00	16.9347	16.93207	16.9347	0
2023-05-22 19:05:00	16.9347	16.93273	16.9347	0
2023-05-22 19:10:00	16.9347	16.93273	16.9347	0
2023-05-22 19:15:00	16.9414	16.93406	16.9414	0
2023-05-22 19:20:00	16.9347	16.93472	16.9347	0
2023-05-22 19:25:00	16.9347	16.93538	16.9347	0
2023-05-22 19:30:00	16.9347	16.93604	16.9347	0
2023-05-22 19:35:00	16.9347	16.93604	16.9347	0
2023-05-22 19:40:00	16.9414	16.93671	16.9414	0
2023-05-22 19:45:00	16.9414	16.93671	16.9414	0
2023-05-22 19:50:00	16.9414	16.93738	16.9414	0
2023-05-22 19:55:00	16.9414	16.93805	16.9414	0
2023-05-22 20:00:00	16.9347	16.93805	16.9347	0
2023-05-22 20:05:00	16.9414	16.93805	16.9414	0
2023-05-22 20:10:00	16.9414	16.93872	16.9414	0
2023-05-22 20:15:00	16.9414	16.93939	16.9414	0
2023-05-22 20:20:00	16.9414	16.94006	16.9414	0
2023-05-22 20:25:00	16.9414	16.94073	16.9414	0
2023-05-22 20:30:00	16.9414	16.94073	16.9414	0
2023-05-22 20:35:00	16.9347	16.94006	16.9347	0
2023-05-22 20:40:00	16.9414	16.94006	16.9414	0
2023-05-22 20:45:00	16.9414	16.94006	16.9414	0
2023-05-22 20:50:00	16.9414	16.94073	16.9414	0
2023-05-22 20:55:00	16.9414	16.94073	16.9414	0
2023-05-22 21:00:00	16.9414	16.94073	16.9414	0
2023-05-22 21:05:00	16.9481	16.9414	16.9481	0
2023-05-22 21:10:00	16.9347	16.94073	16.9347	0
2023-05-22 21:15:00	16.9414	16.94073	16.9414	0
2023-05-22 21:20:00	16.9414	16.94073	16.9414	0
2023-05-22 21:25:00	16.9414	16.9414	16.9414	0
2023-05-22 21:30:00	16.9414	16.9414	16.9414	0
2023-05-22 21:35:00	16.9414	16.9414	16.9414	0
2023-05-22 21:40:00	16.9414	16.9414	16.9414	0
2023-05-22 21:45:00	16.9414	16.9414	16.9414	0
2023-05-22 21:50:00	16.9414	16.9414	16.9414	0
2023-05-22 21:55:00	16.9481	16.9414	16.9481	0
2023-05-22 22:00:00	16.9414	16.94207	16.9414	0
2023-05-22 22:05:00	16.9414	16.94207	16.9414	0
2023-05-22 22:10:00	16.9414	16.94207	16.9414	0
2023-05-22 22:15:00	16.9414	16.94207	16.9414	0
2023-05-22 22:20:00	16.9414	16.94207	16.9414	0
2023-05-22 22:25:00	16.9414	16.94207	16.9414	0
2023-05-22 22:30:00	16.9414	16.94207	16.9414	0
2023-05-22 22:35:00	16.9414	16.94207	16.9414	0
2023-05-22 22:40:00	16.9414	16.94207	16.9414	0
2023-05-22 22:45:00	16.9414	16.9414	16.9414	0
2023-05-22 22:50:00	16.9414	16.9414	16.9414	0
2023-05-22 22:55:00	16.9414	16.9414	16.9414	0
2023-05-22 23:00:00	16.9414	16.9414	16.9414	0
2023-05-22 23:05:00	16.9481	16.94207	16.9481	0
2023-05-22 23:10:00	16.9414	16.94207	16.9414	0
2023-05-22 23:15:00	16.9414	16.94207	16.9414	0
2023-05-22 23:20:00	16.9347	16.9414	16.9347	0
2023-05-22 23:25:00	16.9414	16.9414	16.9414	0
2023-05-22 23:30:00	16.9414	16.9414	16.9414	0
2023-05-22 23:35:00	16.9414	16.9414	16.9414	0
2023-05-22 23:40:00	16.9481	16.94207	16.9481	0
2023-05-22 23:45:00	16.9414	16.94207	16.9414	0
2023-05-22 23:50:00	16.9414	16.94207	16.9414	0
2023-05-22 23:55:00	16.9414	16.9414	16.9414	0
2023-05-23 00:00:00	16.9414	16.9414	16.9414	0
2023-05-23 00:05:00	16.9414	16.9414	16.9414	0
2023-05-23 00:10:00	16.9414	16.94207	16.9414	0
2023-05-23 00:15:00	16.9481	16.94274	16.9481	0
2023-05-23 00:20:00	16.9481	16.94341	16.9481	0
2023-05-23 00:25:00	16.9481	16.94408	16.9481	0
2023-05-23 00:30:00	16.9414	16.94341	16.9414	0
2023-05-23 00:35:00	16.9481	16.94408	16.9481	0
2023-05-23 00:40:00	16.9481	16.94475	16.9481	0
2023-05-23 00:45:00	16.9414	16.94475	16.9414	0
2023-05-23 00:50:00	16.9481	16.94542	16.9481	0
2023-05-23 00:55:00	16.9481	16.94609	16.9481	0
2023-05-23 01:00:00	16.9414	16.94609	16.9414	0
2023-05-23 01:05:00	16.9481	16.94609	16.9481	0
2023-05-23 01:10:00	16.9414	16.94542	16.9414	0
2023-05-23 01:15:00	16.9414	16.94475	16.9414	0
2023-05-23 01:20:00	16.9414	16.94475	16.9414	0
2023-05-23 01:25:00	16.9414	16.94408	16.9414	0
2023-05-23 01:30:00	16.9414	16.94341	16.9414	0
2023-05-23 01:35:00	16.9481	16.94408	16.9481	0
2023-05-23 01:40:00	16.9414	16.94341	16.9414	0
2023-05-23 01:45:00	16.9481	16.94341	16.9481	0
2023-05-23 01:50:00	16.9481	16.94408	16.9481	0
2023-05-23 01:55:00	16.9414	16.94341	16.9414	0
2023-05-23 02:00:00	16.9414	16.94341	16.9414	0
2023-05-23 02:05:00	16.9481	16.94408	16.9481	0
2023-05-23 02:10:00	16.9414	16.94408	16.9414	0
2023-05-23 02:15:00	16.9481	16.94475	16.9481	0
2023-05-23 02:20:00	16.9414	16.94475	16.9414	0
2023-05-23 02:25:00	16.9414	16.94408	16.9414	0
2023-05-23 02:30:00	16.9481	16.94475	16.9481	0
2023-05-23 02:35:00	16.9481	16.94475	16.9481	0
2023-05-23 02:40:00	16.9481	16.94475	16.9481	0
2023-05-23 02:45:00	16.9414	16.94475	16.9414	0
2023-05-23 02:50:00	16.9481	16.94542	16.9481	0
2023-05-23 02:55:00	16.9481	16.94542	16.9481	0
2023-05-23 03:00:00	16.9414	16.94542	16.9414	0
2023-05-23 03:05:00	16.9481	16.94542	16.9481	0
2023-05-23 03:10:00	16.9481	16.94609	16.9481	0
2023-05-23 03:15:00	16.9481	16.94676	16.9481	0
2023-05-23 03:20:00	16.9481	16.94676	16.9481	0
2023-05-23 03:25:00	16.9414	16.94609	16.9414	0
2023-05-23 03:30:00	16.9481	16.94609	16.9481	0
2023-05-23 03:35:00	16.9414	16.94609	16.9414	0
2023-05-23 03:40:00	16.9414	16.94542	16.9414	0
2023-05-23 03:45:00	16.9414	16.94475	16.9414	0
2023-05-23 03:50:00	16.9347	16.94408	16.9347	0
2023-05-23 03:55:00	16.9414	16.94341	16.9414	0
2023-05-23 04:00:00	16.9481	16.94341	16.9481	0
2023-05-23 04:05:00	16.9481	16.94341	16.9481	0
2023-05-23 04:10:00	16.9481	16.94341	16.9481	0
2023-05-23 04:15:00	16.9414	16.94341	16.9414	0
2023-05-23 04:20:00	16.9414	16.94274	16.9414	0
2023-05-23 04:25:00	16.9414	16.94274	16.9414	0
2023-05-23 04:30:00	16.9481	16.94341	16.9481	0
2023-05-23 04:35:00	16.9481	16.94408	16.9481	0
2023-05-23 04:40:00	16.9414	16.94475	16.9414	0
2023-05-23 04:45:00	16.9414	16.94475	16.9414	0
2023-05-23 04:50:00	16.9481	16.94475	16.9481	0
2023-05-23 04:55:00	16.9481	16.94475	16.9481	0
2023-05-23 05:00:00	16.9414	16.94408	16.9414	0
2023-05-23 05:05:00	16.9414	16.94408	16.9414	0
2023-05-23 05:10:00	16.9481	16.94475	16.9481	0
2023-05-23 05:15:00	16.9481	16.94542	16.9481	0
2023-05-23 05:20:00	16.9481	16.94542	16.9481	0
2023-05-23 05:25:00	16.9414	16.94475	16.9414	0
2023-05-23 05:30:00	16.9414	16.94475	16.9414	0
2023-05-23 05:35:00	16.9486	16.94547	16.9486	0
2023-05-23 05:40:00	16.9484	16.9455	16.9484	0
2023-05-23 05:45:00	16.9483	16.94552	16.9483	0
2023-05-23 05:50:00	16.9416	16.94554	16.9416	0
2023-05-23 05:55:00	16.9482	16.94622	16.9482	0
2023-05-23 06:00:00	16.9482	16.94623	16.9482	0
2023-05-23 06:05:00	16.9481	16.94623	16.9481	0
2023-05-23 06:10:00	16.9481	16.94623	16.9481	0
2023-05-23 06:15:00	16.9481	16.9469	16.9481	0
2023-05-23 06:20:00	16.9481	16.94757	16.9481	0
2023-05-23 06:25:00	16.9481	16.94752	16.9481	0
2023-05-23 06:30:00	16.9481	16.94749	16.9481	0
2023-05-23 06:35:00	16.9548	16.94814	16.9548	0
2023-05-23 06:40:00	16.9481	16.94879	16.9481	0
2023-05-23 06:45:00	16.9481	16.94878	16.9481	0
2023-05-23 06:50:00	16.9548	16.94944	16.9548	0
2023-05-23 06:55:00	16.9481	16.94944	16.9481	0
2023-05-23 07:00:00	16.9481	16.94944	16.9481	0
2023-05-23 07:05:00	16.9548	16.95011	16.9548	0
2023-05-23 07:10:00	16.9548	16.95078	16.9548	0
2023-05-23 07:15:00	16.9548	16.95145	16.9548	0
2023-05-23 07:20:00	16.9548	16.95212	16.9548	0
2023-05-23 07:25:00	16.9548	16.95212	16.9548	0
2023-05-23 07:30:00	16.9548	16.95279	16.9548	0
2023-05-23 07:35:00	16.9615	16.95413	16.9615	0
2023-05-23 07:40:00	16.9615	16.9548	16.9615	0
2023-05-23 07:45:00	16.9615	16.95614	16.9615	0
2023-05-23 07:50:00	16.9548	16.95681	16.9548	0
2023-05-23 07:55:00	16.9615	16.95748	16.9615	0
2023-05-23 08:00:00	16.9615	16.95815	16.9615	0
2023-05-23 08:05:00	16.9615	16.95882	16.9615	0
2023-05-23 08:10:00	16.9615	16.95949	16.9615	0
2023-05-23 08:15:00	16.9615	16.96016	16.9615	0
2023-05-23 08:20:00	16.9615	16.96083	16.9615	0
2023-05-23 08:25:00	16.9615	16.96083	16.9615	0
2023-05-23 08:30:00	16.9615	16.96083	16.9615	0
2023-05-23 08:35:00	16.9682	16.9615	16.9682	0
2023-05-23 08:40:00	16.9615	16.96217	16.9615	0
2023-05-23 08:45:00	16.9682	16.96284	16.9682	0
2023-05-23 08:50:00	16.9682	16.96351	16.9682	0
2023-05-23 08:55:00	16.9682	16.96418	16.9682	0
2023-05-23 09:00:00	16.9682	16.96485	16.9682	0
2023-05-23 09:05:00	16.9682	16.96552	16.9682	0
2023-05-23 09:10:00	16.9748	16.96685	16.9748	0
2023-05-23 09:15:00	16.9682	16.96752	16.9682	0
2023-05-23 09:20:00	16.9748	16.96885	16.9748	0
2023-05-23 09:25:00	16.9748	16.96951	16.9748	0
2023-05-23 09:30:00	16.9682	16.97018	16.9682	0
2023-05-23 09:35:00	16.9748	16.97084	16.9748	0
2023-05-23 09:40:00	16.9748	16.9715	16.9748	0
2023-05-23 09:45:00	16.9748	16.97216	16.9748	0
2023-05-23 09:50:00	16.9748	16.97282	16.9748	0
2023-05-23 09:55:00	16.9748	16.97348	16.9748	0
2023-05-23 10:00:00	16.9748	16.97348	16.9748	0
2023-05-23 10:05:00	16.9748	16.97414	16.9748	0
2023-05-23 10:10:00	16.9815	16.97481	16.9815	0
2023-05-23 10:15:00	16.9748	16.97481	16.9748	0
2023-05-23 10:20:00	16.9748	16.97547	16.9748	0
2023-05-23 10:25:00	16.9882	16.97681	16.9882	0
2023-05-23 10:30:00	16.9882	16.97815	16.9882	0
2023-05-23 10:35:00	16.9815	16.97882	16.9815	0
2023-05-23 10:40:00	16.9882	16.98016	16.9882	0
2023-05-23 10:45:00	16.9882	16.9815	16.9882	0
2023-05-23 10:50:00	16.9815	16.98217	16.9815	0
2023-05-23 10:55:00	16.9882	16.98351	16.9882	0
2023-05-23 11:00:00	16.9815	16.98351	16.9815	0
2023-05-23 11:05:00	16.9882	16.98485	16.9882	0
2023-05-23 11:10:00	16.9882	16.98619	16.9882	0
2023-05-23 11:15:00	16.9882	16.98619	16.9882	0
2023-05-23 11:20:00	16.9882	16.98619	16.9882	0
2023-05-23 11:25:00	16.9949	16.98753	16.9949	0
2023-05-23 11:30:00	16.9882	16.98753	16.9882	0
2023-05-23 11:35:00	16.9949	16.9882	16.9949	0
2023-05-23 11:40:00	16.9882	16.98887	16.9882	0
2023-05-23 11:45:00	16.9949	16.98954	16.9949	0
2023-05-23 11:50:00	17.0016	16.99155	17.0016	0
2023-05-23 11:55:00	17.0016	16.99289	17.0016	0
2023-05-23 12:00:00	16.9882	16.99289	16.9882	0
2023-05-23 12:05:00	17.0016	16.99423	17.0016	0
2023-05-23 12:10:00	17.0016	16.99557	17.0016	0
2023-05-23 12:15:00	17.0016	16.99624	17.0016	0
2023-05-23 12:20:00	17.0016	16.99758	17.0016	0
2023-05-23 12:25:00	17.0016	16.99825	17.0016	0
2023-05-23 12:30:00	17.0016	16.99959	17.0016	0
2023-05-23 12:35:00	17.0016	17.00026	17.0016	0
2023-05-23 12:40:00	17.0016	17.00026	17.0016	0
2023-05-23 12:45:00	17.0016	17.00026	17.0016	0
2023-05-23 12:50:00	17.0016	17.0016	17.0016	0
2023-05-23 12:55:00	17.0016	17.0016	17.0016	0
2023-05-23 13:00:00	17.0016	17.0016	17.0016	0
2023-05-23 13:05:00	17.0016	17.0016	17.0016	0
2023-05-23 13:10:00	17.0016	17.0016	17.0016	0
2023-05-23 13:15:00	17.0016	17.0016	17.0016	0
2023-05-23 13:20:00	17.0016	17.0016	17.0016	0
2023-05-23 13:25:00	17.0016	17.0016	17.0016	0
2023-05-23 13:30:00	17.0016	17.0016	17.0016	0
2023-05-23 13:35:00	17.0016	17.0016	17.0016	0
2023-05-23 13:40:00	17.0016	17.0016	17.0016	0
2023-05-23 13:45:00	17.0016	17.0016	17.0016	0
2023-05-23 13:50:00	17.0082	17.00226	17.0082	0
2023-05-23 13:55:00	17.0016	17.00226	17.0016	0
2023-05-23 14:00:00	17.0082	17.00292	17.0082	0
2023-05-23 14:05:00	17.0082	17.00358	17.0082	0
2023-05-23 14:10:00	17.0082	17.00424	17.0082	0
2023-05-23 14:15:00	17.0082	17.0049	17.0082	0
2023-05-23 14:20:00	17.0082	17.00556	17.0082	0
2023-05-23 14:25:00	17.0149	17.00689	17.0149	0
2023-05-23 14:30:00	17.0016	17.00689	17.0016	0
2023-05-23 14:35:00	17.0016	17.00689	17.0016	0
2023-05-23 14:40:00	17.0082	17.00689	17.0082	0
2023-05-23 14:45:00	17.0149	17.00822	17.0149	0
2023-05-23 14:50:00	17.0082	17.00822	17.0082	0
2023-05-23 14:55:00	17.0149	17.00889	17.0149	0
2023-05-23 15:00:00	17.0216	17.01023	17.0216	0
2023-05-23 15:05:00	17.0149	17.0109	17.0149	0
2023-05-23 15:10:00	17.0149	17.01157	17.0149	0
2023-05-23 15:15:00	17.0149	17.01157	17.0149	0
2023-05-23 15:20:00	17.0149	17.0129	17.0149	0
2023-05-23 15:25:00	17.0149	17.01423	17.0149	0
2023-05-23 15:30:00	17.0149	17.0149	17.0149	0
2023-05-23 15:35:00	17.0216	17.01557	17.0216	0
2023-05-23 15:40:00	17.0149	17.01624	17.0149	0
2023-05-23 15:45:00	17.0149	17.01624	17.0149	0
2023-05-23 15:50:00	17.0149	17.01557	17.0149	0
2023-05-23 15:55:00	17.0149	17.01557	17.0149	0
2023-05-23 16:00:00	17.0149	17.01557	17.0149	0
2023-05-23 16:05:00	17.0283	17.01691	17.0283	0
2023-05-23 16:10:00	17.0216	17.01758	17.0216	0
2023-05-23 16:15:00	17.0149	17.01758	17.0149	0
2023-05-23 16:20:00	17.0283	17.01892	17.0283	0
2023-05-23 16:25:00	17.0283	17.01959	17.0283	0
2023-05-23 16:30:00	17.0216	17.02026	17.0216	0
2023-05-23 16:35:00	17.0216	17.02093	17.0216	0
2023-05-23 16:40:00	17.0216	17.0216	17.0216	0
2023-05-23 16:45:00	17.0216	17.02227	17.0216	0
2023-05-23 16:50:00	17.0283	17.02361	17.0283	0
2023-05-23 16:55:00	17.0283	17.02361	17.0283	0
2023-05-23 17:00:00	17.0283	17.02428	17.0283	0
2023-05-23 17:05:00	17.0216	17.02495	17.0216	0
2023-05-23 17:10:00	17.0283	17.02495	17.0283	0
2023-05-23 17:15:00	17.0283	17.02495	17.0283	0
2023-05-23 17:20:00	17.0216	17.02495	17.0216	0
2023-05-23 17:25:00	17.0283	17.02562	17.0283	0
2023-05-23 17:30:00	17.0283	17.02629	17.0283	0
2023-05-23 17:35:00	17.0216	17.02629	17.0216	0
2023-05-23 17:40:00	17.0283	17.02629	17.0283	0
2023-05-23 17:45:00	17.0283	17.02629	17.0283	0
2023-05-23 17:50:00	17.0283	17.02629	17.0283	0
2023-05-23 17:55:00	17.0283	17.02696	17.0283	0
2023-05-23 18:00:00	17.0283	17.02696	17.0283	0
2023-05-23 18:05:00	17.0216	17.02629	17.0216	0
2023-05-23 18:10:00	17.0283	17.02696	17.0283	0
2023-05-23 18:15:00	17.0283	17.02696	17.0283	0
2023-05-23 18:20:00	17.0283	17.02696	17.0283	0
2023-05-23 18:25:00	17.0283	17.02763	17.0283	0
2023-05-23 18:30:00	17.0283	17.02763	17.0283	0
2023-05-23 18:35:00	17.0283	17.02763	17.0283	0
2023-05-23 18:40:00	17.0283	17.02763	17.0283	0
2023-05-23 18:45:00	17.0283	17.02763	17.0283	0
2023-05-23 18:50:00	17.0283	17.02763	17.0283	0
2023-05-23 18:55:00	17.0283	17.0283	17.0283	0
2023-05-23 19:00:00	17.0283	17.0283	17.0283	0
2023-05-23 19:05:00	17.035	17.02897	17.035	0
2023-05-23 19:10:00	17.0283	17.02897	17.0283	0
2023-05-23 19:15:00	17.0283	17.02897	17.0283	0
2023-05-23 19:20:00	17.0283	17.02897	17.0283	0
2023-05-23 19:25:00	17.035	17.02964	17.035	0
2023-05-23 19:30:00	17.035	17.03031	17.035	0
2023-05-23 19:35:00	17.035	17.03098	17.035	0
2023-05-23 19:40:00	17.0283	17.03098	17.0283	0
2023-05-23 19:45:00	17.0283	17.03098	17.0283	0
2023-05-23 19:50:00	17.0283	17.03098	17.0283	0
2023-05-23 19:55:00	17.035	17.03098	17.035	0
2023-05-23 20:00:00	17.0283	17.03098	17.0283	0
2023-05-23 20:05:00	17.035	17.03165	17.035	0
2023-05-23 20:10:00	17.035	17.03232	17.035	0
2023-05-23 20:15:00	17.035	17.03232	17.035	0
2023-05-23 20:20:00	17.035	17.03232	17.035	0
2023-05-23 20:25:00	17.035	17.03232	17.035	0
2023-05-23 20:30:00	17.0283	17.03232	17.0283	0
2023-05-23 20:35:00	17.0283	17.03232	17.0283	0
2023-05-23 20:40:00	17.0283	17.03232	17.0283	0
2023-05-23 20:45:00	17.0283	17.03165	17.0283	0
2023-05-23 20:50:00	17.0283	17.03165	17.0283	0
2023-05-23 20:55:00	17.035	17.03165	17.035	0
2023-05-23 21:00:00	17.0283	17.03098	17.0283	0
2023-05-23 21:05:00	17.035	17.03098	17.035	0
2023-05-23 21:10:00	17.0283	17.03031	17.0283	0
2023-05-23 21:15:00	17.0283	17.02964	17.0283	0
2023-05-23 21:20:00	17.0283	17.02964	17.0283	0
2023-05-23 21:25:00	17.0283	17.02964	17.0283	0
2023-05-23 21:30:00	17.0283	17.02964	17.0283	0
2023-05-23 21:35:00	17.0283	17.02964	17.0283	0
2023-05-23 21:40:00	17.0283	17.02964	17.0283	0
2023-05-23 21:45:00	17.0283	17.02897	17.0283	0
2023-05-23 21:50:00	17.0283	17.02897	17.0283	0
2023-05-23 21:55:00	17.0283	17.0283	17.0283	0
2023-05-23 22:00:00	17.0283	17.0283	17.0283	0
2023-05-23 22:05:00	17.0283	17.0283	17.0283	0
2023-05-23 22:10:00	17.0283	17.0283	17.0283	0
2023-05-23 22:15:00	17.0283	17.0283	17.0283	0
2023-05-23 22:20:00	17.0283	17.0283	17.0283	0
2023-05-23 22:25:00	17.0283	17.0283	17.0283	0
2023-05-23 22:30:00	17.0283	17.0283	17.0283	0
2023-05-23 22:35:00	17.0283	17.0283	17.0283	0
2023-05-23 22:40:00	17.0283	17.0283	17.0283	0
2023-05-23 22:45:00	17.0283	17.0283	17.0283	0
2023-05-23 22:50:00	17.0283	17.0283	17.0283	0
2023-05-23 22:55:00	17.0283	17.0283	17.0283	0
2023-05-23 23:00:00	17.0283	17.0283	17.0283	0
2023-05-23 23:05:00	17.0283	17.0283	17.0283	0
2023-05-23 23:10:00	17.0283	17.0283	17.0283	0
2023-05-23 23:15:00	17.0283	17.0283	17.0283	0
2023-05-23 23:20:00	17.0283	17.0283	17.0283	0
2023-05-23 23:25:00	17.0283	17.0283	17.0283	0
2023-05-23 23:30:00	17.0283	17.0283	17.0283	0
2023-05-23 23:35:00	17.0283	17.0283	17.0283	0
2023-05-23 23:40:00	17.0283	17.0283	17.0283	0
2023-05-23 23:45:00	17.0283	17.0283	17.0283	0
2023-05-23 23:50:00	17.0283	17.0283	17.0283	0
2023-05-23 23:55:00	17.0283	17.0283	17.0283	0
2023-05-24 00:00:00	17.0283	17.0283	17.0283	0
2023-05-24 00:05:00	17.0283	17.0283	17.0283	0
2023-05-24 00:10:00	17.0283	17.0283	17.0283	0
2023-05-24 00:15:00	17.0283	17.0283	17.0283	0
2023-05-24 00:20:00	17.0283	17.0283	17.0283	0
2023-05-24 00:25:00	17.0283	17.0283	17.0283	0
2023-05-24 00:30:00	17.0283	17.0283	17.0283	0
2023-05-24 00:35:00	17.0283	17.0283	17.0283	0
2023-05-24 00:40:00	17.0283	17.0283	17.0283	0
2023-05-24 00:45:00	17.0283	17.0283	17.0283	0
2023-05-24 00:50:00	17.0283	17.0283	17.0283	0
2023-05-24 00:55:00	17.0283	17.0283	17.0283	0
2023-05-24 01:00:00	17.0283	17.0283	17.0283	0
2023-05-24 01:05:00	17.0283	17.0283	17.0283	0
2023-05-24 01:10:00	17.0216	17.02763	17.0216	0
2023-05-24 01:15:00	17.0283	17.02763	17.0283	0
2023-05-24 01:20:00	17.0283	17.02763	17.0283	0
2023-05-24 01:25:00	17.0216	17.02696	17.0216	0
2023-05-24 01:30:00	17.0216	17.02629	17.0216	0
2023-05-24 01:35:00	17.0216	17.02562	17.0216	0
2023-05-24 01:40:00	17.0216	17.02495	17.0216	0
2023-05-24 01:45:00	17.0283	17.02495	17.0283	0
2023-05-24 01:50:00	17.0216	17.02428	17.0216	0
2023-05-24 01:55:00	17.0216	17.02361	17.0216	0
2023-05-24 02:00:00	17.0149	17.02294	17.0149	0
2023-05-24 02:05:00	17.0283	17.02294	17.0283	0
2023-05-24 02:10:00	17.0216	17.02227	17.0216	0
2023-05-24 02:15:00	17.0283	17.02294	17.0283	0
2023-05-24 02:20:00	17.0216	17.02294	17.0216	0
2023-05-24 02:25:00	17.0216	17.02294	17.0216	0
2023-05-24 02:30:00	17.0216	17.02294	17.0216	0
2023-05-24 02:35:00	17.0149	17.0216	17.0149	0
2023-05-24 02:40:00	17.0216	17.0216	17.0216	0
2023-05-24 02:45:00	17.0216	17.0216	17.0216	0
2023-05-24 02:50:00	17.0216	17.02227	17.0216	0
2023-05-24 02:55:00	17.0216	17.0216	17.0216	0
2023-05-24 03:00:00	17.0216	17.0216	17.0216	0
2023-05-24 03:05:00	17.0216	17.02093	17.0216	0
2023-05-24 03:10:00	17.0216	17.02093	17.0216	0
2023-05-24 03:15:00	17.0149	17.02026	17.0149	0
2023-05-24 03:20:00	17.0149	17.01959	17.0149	0
2023-05-24 03:25:00	17.0149	17.01959	17.0149	0
2023-05-24 03:30:00	17.0216	17.01959	17.0216	0
2023-05-24 03:35:00	17.0149	17.01892	17.0149	0
2023-05-24 03:40:00	17.0216	17.01892	17.0216	0
2023-05-24 03:45:00	17.0149	17.01825	17.0149	0
2023-05-24 03:50:00	17.0149	17.01758	17.0149	0
2023-05-24 03:55:00	17.0149	17.01691	17.0149	0
2023-05-24 04:00:00	17.0149	17.01624	17.0149	0
2023-05-24 04:05:00	17.0149	17.01624	17.0149	0
2023-05-24 04:10:00	17.0149	17.01624	17.0149	0
2023-05-24 04:15:00	17.0149	17.01624	17.0149	0
2023-05-24 04:20:00	17.0149	17.01557	17.0149	0
2023-05-24 04:25:00	17.0216	17.01624	17.0216	0
2023-05-24 04:30:00	17.0149	17.01557	17.0149	0
2023-05-24 04:35:00	17.0082	17.0149	17.0082	0
2023-05-24 04:40:00	17.0149	17.0149	17.0149	0
2023-05-24 04:45:00	17.0149	17.0149	17.0149	0
2023-05-24 04:50:00	17.0149	17.0149	17.0149	0
2023-05-24 04:55:00	17.0082	17.01423	17.0082	0
2023-05-24 05:00:00	17.0149	17.01423	17.0149	0
2023-05-24 05:05:00	17.0149	17.01423	17.0149	0
2023-05-24 05:10:00	17.0149	17.01423	17.0149	0
2023-05-24 05:15:00	17.0149	17.01356	17.0149	0
2023-05-24 05:20:00	17.0149	17.01356	17.0149	0
2023-05-24 05:25:00	17.0149	17.01423	17.0149	0
2023-05-24 05:30:00	17.0149	17.01423	17.0149	0
2023-05-24 05:35:00	17.0149	17.01423	17.0149	0
2023-05-24 05:40:00	17.0082	17.01356	17.0082	0
2023-05-24 05:45:00	17.0082	17.01356	17.0082	0
2023-05-24 05:50:00	17.0149	17.01356	17.0149	0
2023-05-24 05:55:00	17.0149	17.01356	17.0149	0
2023-05-24 06:00:00	17.0082	17.01289	17.0082	0
2023-05-24 06:05:00	17.0082	17.01222	17.0082	0
2023-05-24 06:10:00	17.0082	17.01155	17.0082	0
2023-05-24 06:15:00	17.0016	17.01022	17.0016	0
2023-05-24 06:20:00	17.0082	17.00955	17.0082	0
2023-05-24 06:25:00	17.0149	17.00955	17.0149	0
2023-05-24 06:30:00	17.0149	17.01022	17.0149	0
2023-05-24 06:35:00	17.0082	17.01022	17.0082	0
2023-05-24 06:40:00	17.0082	17.00955	17.0082	0
2023-05-24 06:45:00	17.0149	17.00955	17.0149	0
2023-05-24 06:50:00	17.0149	17.01022	17.0149	0
2023-05-24 06:55:00	17.0149	17.01089	17.0149	0
2023-05-24 07:00:00	17.0082	17.01089	17.0082	0
2023-05-24 07:05:00	17.0082	17.01155	17.0082	0
2023-05-24 07:10:00	17.0082	17.01155	17.0082	0
2023-05-24 07:15:00	17.0082	17.01088	17.0082	0
2023-05-24 07:20:00	17.0082	17.01021	17.0082	0
2023-05-24 07:25:00	17.0082	17.01021	17.0082	0
2023-05-24 07:30:00	17.0149	17.01088	17.0149	0
2023-05-24 07:35:00	17.0082	17.01021	17.0082	0
2023-05-24 07:40:00	17.0082	17.00954	17.0082	0
2023-05-24 07:45:00	17.0082	17.00887	17.0082	0
2023-05-24 07:50:00	17.0016	17.00821	17.0016	0
2023-05-24 07:55:00	17.0149	17.00888	17.0149	0
2023-05-24 08:00:00	17.0149	17.00955	17.0149	0
2023-05-24 08:05:00	17.0082	17.00955	17.0082	0
2023-05-24 08:10:00	17.0082	17.00955	17.0082	0
2023-05-24 08:15:00	17.0082	17.00955	17.0082	0
2023-05-24 08:20:00	17.0082	17.00888	17.0082	0
2023-05-24 08:25:00	17.0082	17.00888	17.0082	0
2023-05-24 08:30:00	17.0016	17.00822	17.0016	0
2023-05-24 08:35:00	17.0016	17.00756	17.0016	0
2023-05-24 08:40:00	17.0082	17.00822	17.0082	0
2023-05-24 08:45:00	17.0082	17.00755	17.0082	0
2023-05-24 08:50:00	17.0082	17.00688	17.0082	0
2023-05-24 08:55:00	17.0082	17.00688	17.0082	0
2023-05-24 09:00:00	17.0082	17.00688	17.0082	0
2023-05-24 09:05:00	17.0082	17.00688	17.0082	0
2023-05-24 09:10:00	17.0016	17.00622	17.0016	0
2023-05-24 09:15:00	17.0016	17.00556	17.0016	0
2023-05-24 09:20:00	17.0016	17.00556	17.0016	0
2023-05-24 09:25:00	17.0082	17.00622	17.0082	0
2023-05-24 09:30:00	17.0082	17.00622	17.0082	0
2023-05-24 09:35:00	17.0082	17.00622	17.0082	0
2023-05-24 09:40:00	17.0082	17.00622	17.0082	0
2023-05-24 09:45:00	17.0016	17.00556	17.0016	0
2023-05-24 09:50:00	17.0016	17.0049	17.0016	0
2023-05-24 09:55:00	17.0082	17.0049	17.0082	0
2023-05-24 10:00:00	17.0082	17.00556	17.0082	0
2023-05-24 10:05:00	17.0082	17.00622	17.0082	0
2023-05-24 10:10:00	17.0016	17.00622	17.0016	0
2023-05-24 10:15:00	17.0149	17.00689	17.0149	0
2023-05-24 10:20:00	17.0149	17.00756	17.0149	0
2023-05-24 10:25:00	17.0082	17.00756	17.0082	0
2023-05-24 10:30:00	17.0016	17.0069	17.0016	0
2023-05-24 10:35:00	17.0082	17.00756	17.0082	0
2023-05-24 10:40:00	17.0016	17.00756	17.0016	0
2023-05-24 10:45:00	17.0149	17.00823	17.0149	0
2023-05-24 10:50:00	17.0082	17.00823	17.0082	0
2023-05-24 10:55:00	17.0082	17.00823	17.0082	0
2023-05-24 11:00:00	17.0082	17.00889	17.0082	0
2023-05-24 11:05:00	17.0082	17.00822	17.0082	0
2023-05-24 11:10:00	17.0082	17.00755	17.0082	0
2023-05-24 11:15:00	17.0082	17.00755	17.0082	0
2023-05-24 11:20:00	17.0082	17.00821	17.0082	0
2023-05-24 11:25:00	17.0016	17.00755	17.0016	0
2023-05-24 11:30:00	17.0082	17.00821	17.0082	0
2023-05-24 11:35:00	17.0149	17.00821	17.0149	0
2023-05-24 11:40:00	17.0082	17.00821	17.0082	0
2023-05-24 11:45:00	17.0149	17.00888	17.0149	0
2023-05-24 11:50:00	17.0149	17.00955	17.0149	0
2023-05-24 11:55:00	17.0149	17.01022	17.0149	0
2023-05-24 12:00:00	17.0416	17.01356	17.0416	0
2023-05-24 12:05:00	17.0416	17.0169	17.0416	0
2023-05-24 12:10:00	17.035	17.01958	17.035	0
2023-05-24 12:15:00	17.0283	17.02225	17.0283	0
2023-05-24 12:20:00	17.0283	17.02426	17.0283	0
2023-05-24 12:25:00	17.0283	17.0256	17.0283	0
2023-05-24 12:30:00	17.0283	17.02761	17.0283	0
2023-05-24 12:35:00	17.0283	17.02895	17.0283	0
2023-05-24 12:40:00	17.0283	17.03029	17.0283	0
2023-05-24 12:45:00	17.0283	17.03163	17.0283	0
2023-05-24 12:50:00	17.0283	17.0303	17.0283	0
2023-05-24 12:55:00	17.0216	17.0283	17.0216	0
2023-05-24 13:00:00	17.0283	17.02763	17.0283	0
2023-05-24 13:05:00	17.0216	17.02696	17.0216	0
2023-05-24 13:10:00	17.0283	17.02696	17.0283	0
2023-05-24 13:15:00	17.0283	17.02696	17.0283	0
2023-05-24 13:20:00	17.0283	17.02696	17.0283	0
2023-05-24 13:25:00	17.0283	17.02696	17.0283	0
2023-05-24 13:30:00	17.0283	17.02696	17.0283	0
2023-05-24 13:35:00	17.0283	17.02696	17.0283	0
2023-05-24 13:40:00	17.0283	17.02696	17.0283	0
2023-05-24 13:45:00	17.0283	17.02763	17.0283	0
2023-05-24 13:50:00	17.0283	17.02763	17.0283	0
2023-05-24 13:55:00	17.0283	17.0283	17.0283	0
2023-05-24 14:00:00	17.0283	17.0283	17.0283	0
2023-05-24 14:05:00	17.0283	17.0283	17.0283	0
2023-05-24 14:10:00	17.0283	17.0283	17.0283	0
2023-05-24 14:15:00	17.0283	17.0283	17.0283	0
2023-05-24 14:20:00	17.0283	17.0283	17.0283	0
2023-05-24 14:25:00	17.0283	17.0283	17.0283	0
2023-05-24 14:30:00	17.0283	17.0283	17.0283	0
2023-05-24 14:35:00	17.0283	17.0283	17.0283	0
2023-05-24 14:40:00	17.0283	17.0283	17.0283	0
2023-05-24 14:45:00	17.0283	17.0283	17.0283	0
2023-05-24 14:50:00	17.0283	17.0283	17.0283	0
2023-05-24 14:55:00	17.0283	17.0283	17.0283	0
2023-05-24 15:00:00	17.0283	17.0283	17.0283	0
2023-05-24 15:05:00	17.0283	17.0283	17.0283	0
2023-05-24 15:10:00	17.0283	17.0283	17.0283	0
2023-05-24 15:15:00	17.0283	17.0283	17.0283	0
2023-05-24 15:20:00	17.0283	17.0283	17.0283	0
2023-05-24 15:25:00	17.0283	17.0283	17.0283	0
2023-05-24 15:30:00	17.0283	17.0283	17.0283	0
2023-05-24 15:35:00	17.0283	17.0283	17.0283	0
2023-05-24 15:40:00	17.0283	17.0283	17.0283	0
2023-05-24 15:45:00	17.0283	17.0283	17.0283	0
2023-05-24 15:50:00	17.0283	17.0283	17.0283	0
2023-05-24 15:55:00	17.0283	17.0283	17.0283	0
2023-05-24 16:00:00	17.0283	17.0283	17.0283	0
# konec dat