# P876_CS232D30n - P876_CS232D30n
# P876 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 10725
2023-03-07 12:05:00	0.80624	0.80624	0.80624	0
2023-03-07 12:10:00	0.805904	0.806072	0.805904	0
2023-03-07 12:15:00	0.805909	0.80601766666667	0.805909	0
2023-03-07 12:20:00	0.805578	0.80590775	0.805578	0
2023-03-07 12:25:00	0.805583	0.8058428	0.805583	0
2023-03-07 12:30:00	0.805247	0.8057435	0.805247	0
2023-03-07 12:35:00	0.804916	0.80562528571429	0.804916	0
2023-03-07 12:40:00	0.804921	0.80553725	0.804921	0
2023-03-07 12:45:00	0.80458	0.80543088888889	0.80458	0
2023-03-07 12:50:00	0.804244	0.8053122	0.804244	0
2023-03-07 12:55:00	0.80458	0.8051462	0.80458	0
2023-03-07 13:00:00	0.804575	0.8050133	0.804575	0
2023-03-07 13:05:00	0.803897	0.8048121	0.803897	0
2023-03-07 13:10:00	0.804228	0.8046771	0.804228	0
2023-03-07 13:15:00	0.804223	0.8045411	0.804223	0
2023-03-07 13:20:00	0.803882	0.8044046	0.803882	0
2023-03-07 13:25:00	0.803546	0.8042676	0.803546	0
2023-03-07 13:30:00	0.803541	0.8041296	0.803541	0
2023-03-07 13:35:00	0.803541	0.8040257	0.803541	0
2023-03-07 13:40:00	0.803541	0.8039554	0.803541	0
2023-03-07 13:45:00	0.803536	0.803851	0.803536	0
2023-03-07 13:50:00	0.802864	0.8036799	0.802864	0
2023-03-07 13:55:00	0.802864	0.8035766	0.802864	0
2023-03-07 14:00:00	0.8032	0.8034738	0.8032	0
2023-03-07 14:05:00	0.802527	0.8033042	0.802527	0
2023-03-07 14:10:00	0.802869	0.8032029	0.802869	0
2023-03-07 14:15:00	0.802869	0.8031352	0.802869	0
2023-03-07 14:20:00	0.802874	0.8030685	0.802874	0
2023-03-07 14:25:00	0.802874	0.8030018	0.802874	0
2023-03-07 14:30:00	0.802874	0.8029351	0.802874	0
2023-03-07 14:35:00	0.802538	0.8028353	0.802538	0
2023-03-07 14:40:00	0.802538	0.8028027	0.802538	0
2023-03-07 14:45:00	0.802874	0.8028037	0.802874	0
2023-03-07 14:50:00	0.802879	0.8027716	0.802879	0
2023-03-07 14:55:00	0.802543	0.8027732	0.802543	0
2023-03-07 15:00:00	0.802202	0.8027065	0.802202	0
2023-03-07 15:05:00	0.802202	0.8026398	0.802202	0
2023-03-07 15:10:00	0.802196	0.802572	0.802196	0
2023-03-07 15:15:00	0.802533	0.8025379	0.802533	0
2023-03-07 15:20:00	0.802186	0.8024691	0.802186	0
2023-03-07 15:25:00	0.802186	0.8024339	0.802186	0
2023-03-07 15:30:00	0.801845	0.8023646	0.801845	0
2023-03-07 15:35:00	0.801845	0.8022617	0.801845	0
2023-03-07 15:40:00	0.80184	0.8021578	0.80184	0
2023-03-07 15:45:00	0.801504	0.8020539	0.801504	0
2023-03-07 15:50:00	0.801504	0.8019841	0.801504	0
2023-03-07 15:55:00	0.801504	0.8019143	0.801504	0
2023-03-07 16:00:00	0.801504	0.8018451	0.801504	0
2023-03-07 16:05:00	0.801504	0.8017422	0.801504	0
2023-03-07 16:10:00	0.801504	0.801674	0.801504	0
2023-03-07 16:15:00	0.801504	0.8016058	0.801504	0
2023-03-07 16:20:00	0.801504	0.8015717	0.801504	0
2023-03-07 16:25:00	0.801168	0.801504	0.801168	0
2023-03-07 16:30:00	0.801504	0.8014704	0.801504	0
2023-03-07 16:35:00	0.801509	0.8014709	0.801509	0
2023-03-07 16:40:00	0.801173	0.8014378	0.801173	0
2023-03-07 16:45:00	0.801514	0.8014388	0.801514	0
2023-03-07 16:50:00	0.801519	0.8014403	0.801519	0
2023-03-07 16:55:00	0.801519	0.8014418	0.801519	0
2023-03-07 17:00:00	0.801188	0.8014102	0.801188	0
2023-03-07 17:05:00	0.801529	0.8014127	0.801529	0
2023-03-07 17:10:00	0.801193	0.8013816	0.801193	0
2023-03-07 17:15:00	0.800857	0.8013505	0.800857	0
2023-03-07 17:20:00	0.800862	0.8012863	0.800862	0
2023-03-07 17:25:00	0.801198	0.8012552	0.801198	0
2023-03-07 17:30:00	0.800862	0.8012241	0.800862	0
2023-03-07 17:35:00	0.800862	0.8011589	0.800862	0
2023-03-07 17:40:00	0.800857	0.8010927	0.800857	0
2023-03-07 17:45:00	0.800852	0.801026	0.800852	0
2023-03-07 17:50:00	0.801188	0.801026	0.801188	0
2023-03-07 17:55:00	0.800847	0.8009578	0.800847	0
2023-03-07 18:00:00	0.801183	0.8009568	0.801183	0
2023-03-07 18:05:00	0.800506	0.8009217	0.800506	0
2023-03-07 18:10:00	0.800842	0.8009197	0.800842	0
2023-03-07 18:15:00	0.800501	0.80085	0.800501	0
2023-03-07 18:20:00	0.800165	0.8007803	0.800165	0
2023-03-07 18:25:00	0.800842	0.8007783	0.800842	0
2023-03-07 18:30:00	0.800842	0.8007768	0.800842	0
2023-03-07 18:35:00	0.801183	0.8008099	0.801183	0
2023-03-07 18:40:00	0.800506	0.8007417	0.800506	0
2023-03-07 18:45:00	0.800506	0.8007076	0.800506	0
2023-03-07 18:50:00	0.800506	0.8006399	0.800506	0
2023-03-07 18:55:00	0.800506	0.8006399	0.800506	0
2023-03-07 19:00:00	0.800842	0.8006399	0.800842	0
2023-03-07 19:05:00	0.800501	0.8006399	0.800501	0
2023-03-07 19:10:00	0.800501	0.8006735	0.800501	0
2023-03-07 19:15:00	0.800159	0.8006052	0.800159	0
2023-03-07 19:20:00	0.800837	0.8006047	0.800837	0
2023-03-07 19:25:00	0.800165	0.8005029	0.800165	0
2023-03-07 19:30:00	0.800165	0.8004688	0.800165	0
2023-03-07 19:35:00	0.800165	0.8004347	0.800165	0
2023-03-07 19:40:00	0.800842	0.8004683	0.800842	0
2023-03-07 19:45:00	0.800506	0.8004683	0.800506	0
2023-03-07 19:50:00	0.800842	0.8004683	0.800842	0
2023-03-07 19:55:00	0.800506	0.8004688	0.800506	0
2023-03-07 20:00:00	0.800506	0.8004693	0.800506	0
2023-03-07 20:05:00	0.800165	0.8004699	0.800165	0
2023-03-07 20:10:00	0.80017	0.8004032	0.80017	0
2023-03-07 20:15:00	0.800847	0.8004714	0.800847	0
2023-03-07 20:20:00	0.80017	0.8004719	0.80017	0
2023-03-07 20:25:00	0.800175	0.8004729	0.800175	0
2023-03-07 20:30:00	0.800175	0.8004062	0.800175	0
2023-03-07 20:35:00	0.800175	0.8003731	0.800175	0
2023-03-07 20:40:00	0.800175	0.8003064	0.800175	0
2023-03-07 20:45:00	0.80017	0.8002728	0.80017	0
2023-03-07 20:50:00	0.800506	0.8002728	0.800506	0
2023-03-07 20:55:00	0.800506	0.8003069	0.800506	0
2023-03-07 21:00:00	0.800165	0.8003064	0.800165	0
2023-03-07 21:05:00	0.800165	0.8002382	0.800165	0
2023-03-07 21:10:00	0.800165	0.8002377	0.800165	0
2023-03-07 21:15:00	0.800165	0.8002367	0.800165	0
2023-03-07 21:20:00	0.80017	0.8002362	0.80017	0
2023-03-07 21:25:00	0.80017	0.8002357	0.80017	0
2023-03-07 21:30:00	0.80017	0.8002352	0.80017	0
2023-03-07 21:35:00	0.800175	0.8002357	0.800175	0
2023-03-07 21:40:00	0.800175	0.8002026	0.800175	0
2023-03-07 21:45:00	0.800175	0.8001695	0.800175	0
2023-03-07 21:50:00	0.800511	0.8002041	0.800511	0
2023-03-07 21:55:00	0.80017	0.8002046	0.80017	0
2023-03-07 22:00:00	0.80017	0.8002051	0.80017	0
2023-03-07 22:05:00	0.80017	0.8002056	0.80017	0
2023-03-07 22:10:00	0.80017	0.8002056	0.80017	0
2023-03-07 22:15:00	0.80017	0.8002056	0.80017	0
2023-03-07 22:20:00	0.80017	0.8002056	0.80017	0
2023-03-07 22:25:00	0.80017	0.8002051	0.80017	0
2023-03-07 22:30:00	0.80017	0.8002046	0.80017	0
2023-03-07 22:35:00	0.80017	0.8002041	0.80017	0
2023-03-07 22:40:00	0.80017	0.80017	0.80017	0
2023-03-07 22:45:00	0.80017	0.80017	0.80017	0
2023-03-07 22:50:00	0.800511	0.8002041	0.800511	0
2023-03-07 22:55:00	0.800511	0.8002382	0.800511	0
2023-03-07 23:00:00	0.80018	0.8002392	0.80018	0
2023-03-07 23:05:00	0.80018	0.8002402	0.80018	0
2023-03-07 23:10:00	0.800521	0.8002753	0.800521	0
2023-03-07 23:15:00	0.800521	0.8003104	0.800521	0
2023-03-07 23:20:00	0.800516	0.800345	0.800516	0
2023-03-07 23:25:00	0.800852	0.8004132	0.800852	0
2023-03-07 23:30:00	0.800175	0.8004137	0.800175	0
2023-03-07 23:35:00	0.80017	0.8004137	0.80017	0
2023-03-07 23:40:00	0.800506	0.8004132	0.800506	0
2023-03-07 23:45:00	0.800165	0.8003786	0.800165	0
2023-03-07 23:50:00	0.800165	0.8003771	0.800165	0
2023-03-07 23:55:00	0.80017	0.8003761	0.80017	0
2023-03-08 00:00:00	0.80017	0.800341	0.80017	0
2023-03-08 00:05:00	0.80017	0.8003059	0.80017	0
2023-03-08 00:10:00	0.800506	0.8003049	0.800506	0
2023-03-08 00:15:00	0.80017	0.8002367	0.80017	0
2023-03-08 00:20:00	0.800506	0.8002698	0.800506	0
2023-03-08 00:25:00	0.800506	0.8003034	0.800506	0
2023-03-08 00:30:00	0.800165	0.8002693	0.800165	0
2023-03-08 00:35:00	0.800165	0.8002693	0.800165	0
2023-03-08 00:40:00	0.800506	0.8003034	0.800506	0
2023-03-08 00:45:00	0.800506	0.800337	0.800506	0
2023-03-08 00:50:00	0.800847	0.8004047	0.800847	0
2023-03-08 00:55:00	0.800175	0.8004052	0.800175	0
2023-03-08 01:00:00	0.800175	0.8003721	0.800175	0
2023-03-08 01:05:00	0.800516	0.8004067	0.800516	0
2023-03-08 01:10:00	0.800175	0.8003736	0.800175	0
2023-03-08 01:15:00	0.800511	0.8003741	0.800511	0
2023-03-08 01:20:00	0.800175	0.8003751	0.800175	0
2023-03-08 01:25:00	0.800511	0.8004097	0.800511	0
2023-03-08 01:30:00	0.800842	0.8004433	0.800842	0
2023-03-08 01:35:00	0.800165	0.8004092	0.800165	0
2023-03-08 01:40:00	0.800501	0.8003746	0.800501	0
2023-03-08 01:45:00	0.800165	0.8003736	0.800165	0
2023-03-08 01:50:00	0.800165	0.8003726	0.800165	0
2023-03-08 01:55:00	0.800842	0.8004052	0.800842	0
2023-03-08 02:00:00	0.80017	0.8004047	0.80017	0
2023-03-08 02:05:00	0.800175	0.8003711	0.800175	0
2023-03-08 02:10:00	0.80018	0.8003716	0.80018	0
2023-03-08 02:15:00	0.800521	0.8003726	0.800521	0
2023-03-08 02:20:00	0.800185	0.8003069	0.800185	0
2023-03-08 02:25:00	0.800185	0.8003089	0.800185	0
2023-03-08 02:30:00	0.800857	0.8003445	0.800857	0
2023-03-08 02:35:00	0.800516	0.8003796	0.800516	0
2023-03-08 02:40:00	0.800175	0.8003806	0.800175	0
2023-03-08 02:45:00	0.800511	0.8003475	0.800511	0
2023-03-08 02:50:00	0.800175	0.800348	0.800175	0
2023-03-08 02:55:00	0.800847	0.8004152	0.800847	0
2023-03-08 03:00:00	0.800511	0.8004483	0.800511	0
2023-03-08 03:05:00	0.800516	0.8004478	0.800516	0
2023-03-08 03:10:00	0.80018	0.8004473	0.80018	0
2023-03-08 03:15:00	0.80018	0.8004468	0.80018	0
2023-03-08 03:20:00	0.80018	0.8003791	0.80018	0
2023-03-08 03:25:00	0.800516	0.8003791	0.800516	0
2023-03-08 03:30:00	0.80018	0.8003796	0.80018	0
2023-03-08 03:35:00	0.800516	0.8003801	0.800516	0
2023-03-08 03:40:00	0.800516	0.8004142	0.800516	0
2023-03-08 03:45:00	0.800511	0.8003806	0.800511	0
2023-03-08 03:50:00	0.800511	0.8003806	0.800511	0
2023-03-08 03:55:00	0.801178	0.8004468	0.801178	0
2023-03-08 04:00:00	0.800165	0.8004453	0.800165	0
2023-03-08 04:05:00	0.800159	0.8004432	0.800159	0
2023-03-08 04:10:00	0.800832	0.8005084	0.800832	0
2023-03-08 04:15:00	0.800496	0.8005064	0.800496	0
2023-03-08 04:20:00	0.800832	0.8005716	0.800832	0
2023-03-08 04:25:00	0.800496	0.8005696	0.800496	0
2023-03-08 04:30:00	0.800496	0.8005676	0.800496	0
2023-03-08 04:35:00	0.800496	0.8005661	0.800496	0
2023-03-08 04:40:00	0.800496	0.8005646	0.800496	0
2023-03-08 04:45:00	0.800159	0.8004627	0.800159	0
2023-03-08 04:50:00	0.800501	0.8004963	0.800501	0
2023-03-08 04:55:00	0.800837	0.8005641	0.800837	0
2023-03-08 05:00:00	0.800496	0.8005305	0.800496	0
2023-03-08 05:05:00	0.800159	0.8004968	0.800159	0
2023-03-08 05:10:00	0.800159	0.8004295	0.800159	0
2023-03-08 05:15:00	0.800159	0.8003958	0.800159	0
2023-03-08 05:20:00	0.800837	0.8004299	0.800837	0
2023-03-08 05:25:00	0.800165	0.8003968	0.800165	0
2023-03-08 05:30:00	0.80017	0.8003642	0.80017	0
2023-03-08 05:35:00	0.800852	0.8004335	0.800852	0
2023-03-08 05:40:00	0.800852	0.8004686	0.800852	0
2023-03-08 05:45:00	0.800852	0.8004701	0.800852	0
2023-03-08 05:50:00	0.800852	0.8005057	0.800852	0
2023-03-08 05:55:00	0.800852	0.800575	0.800852	0
2023-03-08 06:00:00	0.800516	0.8006107	0.800516	0
2023-03-08 06:05:00	0.800852	0.80068	0.800852	0
2023-03-08 06:10:00	0.800857	0.800682	0.800857	0
2023-03-08 06:15:00	0.801198	0.8007853	0.801198	0
2023-03-08 06:20:00	0.801203	0.8008886	0.801203	0
2023-03-08 06:25:00	0.801545	0.8009579	0.801545	0
2023-03-08 06:30:00	0.801208	0.8009935	0.801208	0
2023-03-08 06:35:00	0.800536	0.8009619	0.800536	0
2023-03-08 06:40:00	0.800195	0.8008962	0.800195	0
2023-03-08 06:45:00	0.800195	0.8008305	0.800195	0
2023-03-08 06:50:00	0.80019	0.8007979	0.80019	0
2023-03-08 06:55:00	0.800862	0.8007989	0.800862	0
2023-03-08 07:00:00	0.800521	0.8007653	0.800521	0
2023-03-08 07:05:00	0.800857	0.8007312	0.800857	0
2023-03-08 07:10:00	0.801529	0.8007638	0.801529	0
2023-03-08 07:15:00	0.801188	0.8007281	0.801188	0
2023-03-08 07:20:00	1.21494	0.8421013	1.21494	0
2023-03-08 07:25:00	1.25779	0.8878267	1.25779	0
2023-03-08 07:30:00	1.27129	0.9349362	1.27129	0
2023-03-08 07:35:00	1.28851	0.9837677	1.28851	0
2023-03-08 07:40:00	1.30302	1.0340507	1.30302	0
2023-03-08 07:45:00	1.31416	1.0853805	1.31416	0
2023-03-08 07:50:00	1.32664	1.1379924	1.32664	0
2023-03-08 07:55:00	1.33609	1.1915157	1.33609	0
2023-03-08 08:00:00	1.34554	1.2459168	1.34554	0
2023-03-08 08:05:00	1.35499	1.301297	1.35499	0
2023-03-08 08:10:00	1.36376	1.316179	1.36376	0
2023-03-08 08:15:00	1.36983	1.327383	1.36983	0
2023-03-08 08:20:00	1.37793	1.338047	1.37793	0
2023-03-08 08:25:00	1.38602	1.347798	1.38602	0
2023-03-08 08:30:00	1.39143	1.356639	1.39143	0
2023-03-08 08:35:00	1.3975	1.364973	1.3975	0
2023-03-08 08:40:00	1.40493	1.372802	1.40493	0
2023-03-08 08:45:00	1.40831	1.380024	1.40831	0
2023-03-08 08:50:00	1.41607	1.387077	1.41607	0
2023-03-08 08:55:00	1.41877	1.393455	1.41877	0
2023-03-08 09:00:00	1.42721	1.3998	1.42721	0
2023-03-08 09:05:00	1.43092	1.405909	1.43092	0
2023-03-08 09:10:00	1.43598	1.411714	1.43598	0
2023-03-08 09:15:00	1.43869	1.416981	1.43869	0
2023-03-08 09:20:00	1.44612	1.42245	1.44612	0
2023-03-08 09:25:00	1.4495	1.42765	1.4495	0
2023-03-08 09:30:00	1.45321	1.432478	1.45321	0
2023-03-08 09:35:00	1.45895	1.437542	1.45895	0
2023-03-08 09:40:00	1.46401	1.442336	1.46401	0
2023-03-08 09:45:00	1.46569	1.447028	1.46569	0
2023-03-08 09:50:00	1.4721	1.451517	1.4721	0
2023-03-08 09:55:00	1.47345	1.45577	1.47345	0
2023-03-08 10:00:00	1.47885	1.460057	1.47885	0
2023-03-08 10:05:00	1.48021	1.464209	1.48021	0
2023-03-08 10:10:00	1.48865	1.468462	1.48865	0
2023-03-08 10:15:00	1.49067	1.472579	1.49067	0
2023-03-08 10:20:00	1.49201	1.476459	1.49201	0
2023-03-08 10:25:00	1.49606	1.48017	1.49606	0
2023-03-08 10:30:00	1.50213	1.483982	1.50213	0
2023-03-08 10:35:00	1.50348	1.487761	1.50348	0
2023-03-08 10:40:00	1.50686	1.491237	1.50686	0
2023-03-08 10:45:00	1.51261	1.495153	1.51261	0
2023-03-08 10:50:00	1.51431	1.498699	1.51431	0
2023-03-08 10:55:00	1.51735	1.502413	1.51735	0
2023-03-08 11:00:00	1.51904	1.505452	1.51904	0
2023-03-08 11:05:00	1.52614	1.508999	1.52614	0
2023-03-08 11:10:00	1.52917	1.512715	1.52917	0
2023-03-08 11:15:00	1.53052	1.516161	1.53052	0
2023-03-08 11:20:00	1.53591	1.519539	1.53591	0
2023-03-08 11:25:00	1.53726	1.522917	1.53726	0
2023-03-08 11:30:00	1.54064	1.526295	1.54064	0
2023-03-08 11:35:00	1.54233	1.529267	1.54233	0
2023-03-08 11:40:00	1.54738	1.532574	1.54738	0
2023-03-08 11:45:00	1.5494	1.535779	1.5494	0
2023-03-08 11:50:00	1.55344	1.539219	1.55344	0
2023-03-08 11:55:00	1.55546	1.542151	1.55546	0
2023-03-08 12:00:00	1.55748	1.544982	1.55748	0
2023-03-08 12:05:00	1.56187	1.548117	1.56187	0
2023-03-08 12:10:00	1.56323	1.550849	1.56323	0
2023-03-08 12:15:00	1.56694	1.553817	1.56694	0
2023-03-08 12:20:00	1.56896	1.556649	1.56896	0
2023-03-08 12:25:00	1.57639	1.560055	1.57639	0
2023-03-08 12:30:00	1.57741	1.563058	1.57741	0
2023-03-08 12:35:00	1.57775	1.565893	1.57775	0
2023-03-08 12:40:00	1.58147	1.568696	1.58147	0
2023-03-08 12:45:00	1.58282	1.571432	1.58282	0
2023-03-08 12:50:00	1.59092	1.574776	1.59092	0
2023-03-08 12:55:00	1.59125	1.577714	1.59125	0
2023-03-08 13:00:00	1.5916	1.580551	1.5916	0
2023-03-08 13:05:00	1.59531	1.583388	1.59531	0
2023-03-08 13:10:00	1.59666	1.586158	1.59666	0
2023-03-08 13:15:00	1.62501	1.59102	1.62501	0
2023-03-08 13:20:00	1.62636	1.595915	1.62636	0
2023-03-08 13:25:00	1.6331	1.60145	1.6331	0
2023-03-08 13:30:00	1.63445	1.606748	1.63445	0
2023-03-08 13:35:00	1.63783	1.612249	1.63783	0
2023-03-08 13:40:00	1.64121	1.617278	1.64121	0
2023-03-08 13:45:00	1.64458	1.622611	1.64458	0
2023-03-08 13:50:00	1.65335	1.628786	1.65335	0
2023-03-08 13:55:00	1.6547	1.634725	1.6547	0
2023-03-08 14:00:00	1.65605	1.640664	1.65605	0
2023-03-08 14:05:00	1.65942	1.644105	1.65942	0
2023-03-08 14:10:00	1.66179	1.647648	1.66179	0
2023-03-08 14:15:00	1.66685	1.651023	1.66685	0
2023-03-08 14:20:00	1.66921	1.654499	1.66921	0
2023-03-08 14:25:00	1.6709	1.657806	1.6709	0
2023-03-08 14:30:00	1.6736	1.661045	1.6736	0
2023-03-08 14:35:00	1.68068	1.664655	1.68068	0
2023-03-08 14:40:00	1.68271	1.667591	1.68271	0
2023-03-08 14:45:00	1.68339	1.67046	1.68339	0
2023-03-08 14:50:00	1.68643	1.673498	1.68643	0
2023-03-08 14:55:00	1.68745	1.676301	1.68745	0
2023-03-08 15:00:00	1.69016	1.679138	1.69016	0
2023-03-08 15:05:00	1.69893	1.682346	1.69893	0
2023-03-08 15:10:00	1.69926	1.685351	1.69926	0
2023-03-08 15:15:00	1.70161	1.688422	1.70161	0
2023-03-08 15:20:00	1.70261	1.691323	1.70261	0
2023-03-08 15:25:00	1.70598	1.693853	1.70598	0
2023-03-08 15:30:00	1.70833	1.696415	1.70833	0
2023-03-08 15:35:00	1.70933	1.699009	1.70933	0
2023-03-08 15:40:00	1.7181	1.702176	1.7181	0
2023-03-08 15:45:00	1.71911	1.705342	1.71911	0
2023-03-08 15:50:00	1.7208	1.708406	1.7208	0
2023-03-08 15:55:00	1.72351	1.710864	1.72351	0
2023-03-08 16:00:00	1.7252	1.713458	1.7252	0
2023-03-08 16:05:00	1.72723	1.71602	1.72723	0
2023-03-08 16:10:00	1.73466	1.719225	1.73466	0
2023-03-08 16:15:00	1.73568	1.722195	1.73568	0
2023-03-08 16:20:00	1.73838	1.7252	1.73838	0
2023-03-08 16:25:00	1.73939	1.728206	1.73939	0
2023-03-08 16:30:00	1.74209	1.730605	1.74209	0
2023-03-08 16:35:00	1.74377	1.733071	1.74377	0
2023-03-08 16:40:00	1.75188	1.736179	1.75188	0
2023-03-08 16:45:00	1.75255	1.739083	1.75255	0
2023-03-08 16:50:00	1.75457	1.74202	1.75457	0
2023-03-08 16:55:00	1.75559	1.744856	1.75559	0
2023-03-08 17:00:00	1.75862	1.747252	1.75862	0
2023-03-08 17:05:00	1.76031	1.749715	1.76031	0
2023-03-08 17:10:00	1.76806	1.752683	1.76806	0
2023-03-08 17:15:00	1.76873	1.755617	1.76873	0
2023-03-08 17:20:00	1.77042	1.75845	1.77042	0
2023-03-08 17:25:00	1.77209	1.761282	1.77209	0
2023-03-08 17:30:00	1.77344	1.763438	1.77344	0
2023-03-08 17:35:00	1.77614	1.765797	1.77614	0
2023-03-08 17:40:00	1.78153	1.768493	1.78153	0
2023-03-08 17:45:00	1.78321	1.771255	1.78321	0
2023-03-08 17:50:00	1.78422	1.773815	1.78422	0
2023-03-08 17:55:00	1.78625	1.776409	1.78625	0
2023-03-08 18:00:00	1.79233	1.778836	1.79233	0
2023-03-08 18:05:00	1.79367	1.78133	1.79367	0
2023-03-08 18:10:00	1.7957	1.783858	1.7957	0
2023-03-08 18:15:00	1.7974	1.786389	1.7974	0
2023-03-08 18:20:00	1.79909	1.788954	1.79909	0
2023-03-08 18:25:00	1.80451	1.791791	1.80451	0
2023-03-08 18:30:00	1.80621	1.794259	1.80621	0
2023-03-08 18:35:00	1.80723	1.796661	1.80723	0
2023-03-08 18:40:00	1.80994	1.799233	1.80994	0
2023-03-08 18:45:00	1.81196	1.801804	1.81196	0
2023-03-08 18:50:00	1.81669	1.80424	1.81669	0
2023-03-08 18:55:00	1.81804	1.806677	1.81804	0
2023-03-08 19:00:00	1.81939	1.809046	1.81939	0
2023-03-08 19:05:00	1.82141	1.811447	1.82141	0
2023-03-08 19:10:00	1.82614	1.814152	1.82614	0
2023-03-08 19:15:00	1.82749	1.81645	1.82749	0
2023-03-08 19:20:00	1.82951	1.81878	1.82951	0
2023-03-08 19:25:00	1.8312	1.821177	1.8312	0
2023-03-08 19:30:00	1.83592	1.823775	1.83592	0
2023-03-08 19:35:00	1.83727	1.826306	1.83727	0
2023-03-08 19:40:00	1.8393	1.828567	1.8393	0
2023-03-08 19:45:00	1.84234	1.830997	1.84234	0
2023-03-08 19:50:00	1.84505	1.833563	1.84505	0
2023-03-08 19:55:00	1.84674	1.836096	1.84674	0
2023-03-08 20:00:00	1.8481	1.838292	1.8481	0
2023-03-08 20:05:00	1.85282	1.840825	1.85282	0
2023-03-08 20:10:00	1.85451	1.843325	1.85451	0
2023-03-08 20:15:00	1.85586	1.845791	1.85586	0
2023-03-08 20:20:00	1.85856	1.848055	1.85856	0
2023-03-08 20:25:00	1.86126	1.850454	1.86126	0
2023-03-08 20:30:00	1.86328	1.852852	1.86328	0
2023-03-08 20:35:00	1.86563	1.855181	1.86563	0
2023-03-08 20:40:00	1.86899	1.857575	1.86899	0
2023-03-08 20:45:00	1.871	1.860001	1.871	0
2023-03-08 20:50:00	1.87201	1.862392	1.87201	0
2023-03-08 20:55:00	1.87605	1.864715	1.87605	0
2023-03-08 21:00:00	1.8774	1.867004	1.8774	0
2023-03-08 21:05:00	1.87942	1.86936	1.87942	0
2023-03-08 21:10:00	1.88246	1.87175	1.88246	0
2023-03-08 21:15:00	1.88583	1.874207	1.88583	0
2023-03-08 21:20:00	1.88752	1.876631	1.88752	0
2023-03-08 21:25:00	1.88887	1.878955	1.88887	0
2023-03-08 21:30:00	1.89224	1.88128	1.89224	0
2023-03-08 21:35:00	1.89426	1.883606	1.89426	0
2023-03-08 21:40:00	1.89561	1.885966	1.89561	0
2023-03-08 21:45:00	1.89762	1.888123	1.89762	0
2023-03-08 21:50:00	1.90167	1.89055	1.90167	0
2023-03-08 21:55:00	1.90301	1.892909	1.90301	0
2023-03-08 22:00:00	1.9057	1.895233	1.9057	0
2023-03-08 22:05:00	1.9084	1.89749	1.9084	0
2023-03-08 22:10:00	1.91042	1.89978	1.91042	0
2023-03-08 22:15:00	1.91178	1.902071	1.91178	0
2023-03-08 22:20:00	1.91551	1.904398	1.91551	0
2023-03-08 22:25:00	1.91755	1.906727	1.91755	0
2023-03-08 22:30:00	1.91925	1.909091	1.91925	0
2023-03-08 22:35:00	1.92163	1.911492	1.92163	0
2023-03-08 22:40:00	1.92401	1.913726	1.92401	0
2023-03-08 22:45:00	1.9257	1.915995	1.9257	0
2023-03-08 22:50:00	1.92773	1.918198	1.92773	0
2023-03-08 22:55:00	1.93112	1.92047	1.93112	0
2023-03-08 23:00:00	1.93314	1.922742	1.93314	0
2023-03-08 23:05:00	1.9345	1.925014	1.9345	0
2023-03-08 23:10:00	1.93754	1.927217	1.93754	0
2023-03-08 23:15:00	1.93923	1.929385	1.93923	0
2023-03-08 23:20:00	1.94126	1.931586	1.94126	0
2023-03-08 23:25:00	1.94395	1.933818	1.94395	0
2023-03-08 23:30:00	1.94597	1.936014	1.94597	0
2023-03-08 23:35:00	1.94799	1.938243	1.94799	0
2023-03-08 23:40:00	1.95068	1.940538	1.95068	0
2023-03-08 23:45:00	1.95271	1.942697	1.95271	0
2023-03-08 23:50:00	1.9544	1.944823	1.9544	0
2023-03-08 23:55:00	1.95711	1.947084	1.95711	0
2023-03-09 00:00:00	1.95914	1.949244	1.95914	0
2023-03-09 00:05:00	1.96084	1.951405	1.96084	0
2023-03-09 00:10:00	1.96287	1.953566	1.96287	0
2023-03-09 00:15:00	1.96489	1.95566	1.96489	0
2023-03-09 00:20:00	1.96692	1.957755	1.96692	0
2023-03-09 00:25:00	1.96996	1.959952	1.96996	0
2023-03-09 00:30:00	1.97165	1.962049	1.97165	0
2023-03-09 00:35:00	1.97367	1.964145	1.97367	0
2023-03-09 00:40:00	1.97603	1.966308	1.97603	0
2023-03-09 00:45:00	1.97805	1.968402	1.97805	0
2023-03-09 00:50:00	1.98074	1.970562	1.98074	0
2023-03-09 00:55:00	1.98309	1.972787	1.98309	0
2023-03-09 01:00:00	1.98511	1.975011	1.98511	0
2023-03-09 01:05:00	1.98679	1.977201	1.98679	0
2023-03-09 01:10:00	1.98846	1.979355	1.98846	0
2023-03-09 01:15:00	1.99082	1.981441	1.99082	0
2023-03-09 01:20:00	1.99317	1.983593	1.99317	0
2023-03-09 01:25:00	1.99519	1.985745	1.99519	0
2023-03-09 01:30:00	1.99722	1.987864	1.99722	0
2023-03-09 01:35:00	1.9989	1.989949	1.9989	0
2023-03-09 01:40:00	2.00058	1.991933	2.00058	0
2023-03-09 01:45:00	2.00294	1.993918	2.00294	0
2023-03-09 01:50:00	2.00564	1.995971	2.00564	0
2023-03-09 01:55:00	2.00699	1.997991	2.00699	0
2023-03-09 02:00:00	2.00935	2.00008	2.00935	0
2023-03-09 02:05:00	2.01103	2.002101	2.01103	0
2023-03-09 02:10:00	2.01271	2.004055	2.01271	0
2023-03-09 02:15:00	2.01474	2.00601	2.01474	0
2023-03-09 02:20:00	2.01744	2.008032	2.01744	0
2023-03-09 02:25:00	2.01947	2.010089	2.01947	0
2023-03-09 02:30:00	2.02082	2.012113	2.02082	0
2023-03-09 02:35:00	2.02319	2.014138	2.02319	0
2023-03-09 02:40:00	2.02488	2.016062	2.02488	0
2023-03-09 02:45:00	2.02624	2.017987	2.02624	0
2023-03-09 02:50:00	2.0286	2.019912	2.0286	0
2023-03-09 02:55:00	2.03131	2.02194	2.03131	0
2023-03-09 03:00:00	2.03266	2.023935	2.03266	0
2023-03-09 03:05:00	2.03436	2.025897	2.03436	0
2023-03-09 03:10:00	2.03605	2.027758	2.03605	0
2023-03-09 03:15:00	2.03808	2.029619	2.03808	0
2023-03-09 03:20:00	2.0401	2.031547	2.0401	0
2023-03-09 03:25:00	2.04247	2.033475	2.04247	0
2023-03-09 03:30:00	2.04448	2.035435	2.04448	0
2023-03-09 03:35:00	2.04549	2.03736	2.04549	0
2023-03-09 03:40:00	2.04717	2.039217	2.04717	0
2023-03-09 03:45:00	2.04919	2.041005	2.04919	0
2023-03-09 03:50:00	2.05088	2.042827	2.05088	0
2023-03-09 03:55:00	2.05291	2.044682	2.05291	0
2023-03-09 04:00:00	2.05527	2.046604	2.05527	0
2023-03-09 04:05:00	2.05696	2.048492	2.05696	0
2023-03-09 04:10:00	2.05831	2.050313	2.05831	0
2023-03-09 04:15:00	2.05999	2.052065	2.05999	0
2023-03-09 04:20:00	2.06202	2.053819	2.06202	0
2023-03-09 04:25:00	2.06371	2.055641	2.06371	0
2023-03-09 04:30:00	2.06641	2.057565	2.06641	0
2023-03-09 04:35:00	2.06777	2.059423	2.06777	0
2023-03-09 04:40:00	2.06913	2.061248	2.06913	0
2023-03-09 04:45:00	2.07082	2.063039	2.07082	0
2023-03-09 04:50:00	2.07285	2.064797	2.07285	0
2023-03-09 04:55:00	2.0742	2.066521	2.0742	0
2023-03-09 05:00:00	2.07624	2.068314	2.07624	0
2023-03-09 05:05:00	2.07827	2.070142	2.07827	0
2023-03-09 05:10:00	2.07962	2.071902	2.07962	0
2023-03-09 05:15:00	2.08131	2.073662	2.08131	0
2023-03-09 05:20:00	2.08267	2.075288	2.08267	0
2023-03-09 05:25:00	2.08435	2.076946	2.08435	0
2023-03-09 05:30:00	2.08671	2.078704	2.08671	0
2023-03-09 05:35:00	2.08805	2.080427	2.08805	0
2023-03-09 05:40:00	2.08939	2.082081	2.08939	0
2023-03-09 05:45:00	2.09073	2.083734	2.09073	0
2023-03-09 05:50:00	2.09274	2.085384	2.09274	0
2023-03-09 05:55:00	2.09374	2.086931	2.09374	0
2023-03-09 06:00:00	2.09576	2.088545	2.09576	0
2023-03-09 06:05:00	2.09709	2.090123	2.09709	0
2023-03-09 06:10:00	2.09878	2.091734	2.09878	0
2023-03-09 06:15:00	2.10081	2.09338	2.10081	0
2023-03-09 06:20:00	2.10148	2.094857	2.10148	0
2023-03-09 06:25:00	2.10284	2.096336	2.10284	0
2023-03-09 06:30:00	2.10487	2.097884	2.10487	0
2023-03-09 06:35:00	2.1069	2.099501	2.1069	0
2023-03-09 06:40:00	2.10825	2.101052	2.10825	0
2023-03-09 06:45:00	2.10993	2.102671	2.10993	0
2023-03-09 06:50:00	2.11094	2.104189	2.11094	0
2023-03-09 06:55:00	2.11229	2.105709	2.11229	0
2023-03-09 07:00:00	2.11431	2.107262	2.11431	0
2023-03-09 07:05:00	2.11567	2.108748	2.11567	0
2023-03-09 07:10:00	2.11736	2.110336	2.11736	0
2023-03-09 07:15:00	2.11905	2.111957	2.11905	0
2023-03-09 07:20:00	2.12008	2.113478	2.12008	0
2023-03-09 07:25:00	2.12177	2.114965	2.12177	0
2023-03-09 07:30:00	2.12313	2.116453	2.12313	0
2023-03-09 07:35:00	2.12515	2.117975	2.12515	0
2023-03-09 07:40:00	2.12582	2.119463	2.12582	0
2023-03-09 07:45:00	2.12751	2.120985	2.12751	0
2023-03-09 07:50:00	2.12886	2.12244	2.12886	0
2023-03-09 07:55:00	2.13055	2.123928	2.13055	0
2023-03-09 08:00:00	2.13122	2.125314	2.13122	0
2023-03-09 08:05:00	2.13324	2.126733	2.13324	0
2023-03-09 08:10:00	2.13425	2.12815	2.13425	0
2023-03-09 08:15:00	2.13594	2.129567	2.13594	0
2023-03-09 08:20:00	2.13763	2.131017	2.13763	0
2023-03-09 08:25:00	2.13831	2.132333	2.13831	0
2023-03-09 08:30:00	2.13999	2.13375	2.13999	0
2023-03-09 08:35:00	2.14067	2.135066	2.14067	0
2023-03-09 08:40:00	2.14269	2.136449	2.14269	0
2023-03-09 08:45:00	2.14404	2.137798	2.14404	0
2023-03-09 08:50:00	2.14538	2.139214	2.14538	0
2023-03-09 08:55:00	2.14706	2.140596	2.14706	0
2023-03-09 09:00:00	2.14808	2.141979	2.14808	0
2023-03-09 09:05:00	2.14942	2.143327	2.14942	0
2023-03-09 09:10:00	2.15077	2.144641	2.15077	0
2023-03-09 09:15:00	2.15178	2.145988	2.15178	0
2023-03-09 09:20:00	2.1528	2.147269	2.1528	0
2023-03-09 09:25:00	2.15448	2.14865	2.15448	0
2023-03-09 09:30:00	2.15515	2.149896	2.15515	0
2023-03-09 09:35:00	2.15685	2.151177	2.15685	0
2023-03-09 09:40:00	2.1582	2.152459	2.1582	0
2023-03-09 09:45:00	2.15956	2.153709	2.15956	0
2023-03-09 09:50:00	2.16024	2.154925	2.16024	0
2023-03-09 09:55:00	2.16193	2.156176	2.16193	0
2023-03-09 10:00:00	2.16226	2.157325	2.16226	0
2023-03-09 10:05:00	2.16394	2.158541	2.16394	0
2023-03-09 10:10:00	2.16495	2.159756	2.16495	0
2023-03-09 10:15:00	2.16596	2.160904	2.16596	0
2023-03-09 10:20:00	2.16765	2.162154	2.16765	0
2023-03-09 10:25:00	2.169	2.163369	2.169	0
2023-03-09 10:30:00	2.17002	2.164551	2.17002	0
2023-03-09 10:35:00	2.17105	2.1657	2.17105	0
2023-03-09 10:40:00	2.17173	2.166849	2.17173	0
2023-03-09 10:45:00	2.17308	2.167964	2.17308	0
2023-03-09 10:50:00	2.17443	2.169181	2.17443	0
2023-03-09 10:55:00	2.17578	2.170365	2.17578	0
2023-03-09 11:00:00	2.17611	2.171481	2.17611	0
2023-03-09 11:05:00	2.17745	2.17263	2.17745	0
2023-03-09 11:10:00	2.17846	2.173711	2.17846	0
2023-03-09 11:15:00	2.1798	2.174791	2.1798	0
2023-03-09 11:20:00	2.18114	2.175903	2.18114	0
2023-03-09 11:25:00	2.1818	2.176978	2.1818	0
2023-03-09 11:30:00	2.18246	2.178051	2.18246	0
2023-03-09 11:35:00	2.18381	2.179124	2.18381	0
2023-03-09 11:40:00	2.18516	2.180197	2.18516	0
2023-03-09 11:45:00	2.18583	2.181202	2.18583	0
2023-03-09 11:50:00	2.18684	2.182275	2.18684	0
2023-03-09 11:55:00	2.18785	2.183315	2.18785	0
2023-03-09 12:00:00	2.18953	2.184422	2.18953	0
2023-03-09 12:05:00	2.19055	2.185497	2.19055	0
2023-03-09 12:10:00	2.18921	2.186304	2.18921	0
2023-03-09 12:15:00	2.18922	2.187046	2.18922	0
2023-03-09 12:20:00	2.18789	2.187589	2.18789	0
2023-03-09 12:25:00	2.1906	2.188268	2.1906	0
2023-03-09 12:30:00	2.19095	2.188847	2.19095	0
2023-03-09 12:35:00	2.19197	2.189461	2.19197	0
2023-03-09 12:40:00	2.19468	2.190245	2.19468	0
2023-03-09 12:45:00	2.19874	2.191334	2.19874	0
2023-03-09 12:50:00	2.20144	2.192525	2.20144	0
2023-03-09 12:55:00	2.20314	2.193784	2.20314	0
2023-03-09 13:00:00	2.20382	2.195245	2.20382	0
2023-03-09 13:05:00	2.20416	2.196739	2.20416	0
2023-03-09 13:10:00	2.20483	2.198433	2.20483	0
2023-03-09 13:15:00	2.2055	2.199923	2.2055	0
2023-03-09 13:20:00	2.20684	2.201512	2.20684	0
2023-03-09 13:25:00	2.20684	2.202999	2.20684	0
2023-03-09 13:30:00	2.2075	2.204281	2.2075	0
2023-03-09 13:35:00	2.2085	2.205257	2.2085	0
2023-03-09 13:40:00	2.20917	2.20603	2.20917	0
2023-03-09 13:45:00	2.2095	2.206666	2.2095	0
2023-03-09 13:50:00	2.21017	2.207301	2.21017	0
2023-03-09 13:55:00	2.21118	2.208003	2.21118	0
2023-03-09 14:00:00	2.21219	2.208739	2.21219	0
2023-03-09 14:05:00	2.21253	2.209442	2.21253	0
2023-03-09 14:10:00	2.21355	2.210113	2.21355	0
2023-03-09 14:15:00	2.21424	2.210853	2.21424	0
2023-03-09 14:20:00	2.21526	2.211629	2.21526	0
2023-03-09 14:25:00	2.21561	2.21234	2.21561	0
2023-03-09 14:30:00	2.219	2.213323	2.219	0
2023-03-09 14:35:00	2.219	2.214273	2.219	0
2023-03-09 14:40:00	2.21934	2.21519	2.21934	0
2023-03-09 14:45:00	2.22035	2.216107	2.22035	0
2023-03-09 14:50:00	2.22067	2.216955	2.22067	0
2023-03-09 14:55:00	2.22167	2.217869	2.22167	0
2023-03-09 15:00:00	2.222	2.218714	2.222	0
2023-03-09 15:05:00	2.223	2.21959	2.223	0
2023-03-09 15:10:00	2.22332	2.220396	2.22332	0
2023-03-09 15:15:00	2.22432	2.221267	2.22432	0
2023-03-09 15:20:00	2.22432	2.221799	2.22432	0
2023-03-09 15:25:00	2.22566	2.222465	2.22566	0
2023-03-09 15:30:00	2.22565	2.223096	2.22565	0
2023-03-09 15:35:00	2.227	2.223761	2.227	0
2023-03-09 15:40:00	2.22734	2.224428	2.22734	0
2023-03-09 15:45:00	2.22836	2.225097	2.22836	0
2023-03-09 15:50:00	2.2287	2.225767	2.2287	0
2023-03-09 15:55:00	2.22972	2.226439	2.22972	0
2023-03-09 16:00:00	2.23006	2.227113	2.23006	0
2023-03-09 16:05:00	2.23107	2.227788	2.23107	0
2023-03-09 16:10:00	2.23209	2.228565	2.23209	0
2023-03-09 16:15:00	2.23277	2.229276	2.23277	0
2023-03-09 16:20:00	2.23311	2.230022	2.23311	0
2023-03-09 16:25:00	2.2338	2.230702	2.2338	0
2023-03-09 16:30:00	2.23448	2.231416	2.23448	0
2023-03-09 16:35:00	2.23516	2.232096	2.23516	0
2023-03-09 16:40:00	2.23551	2.232777	2.23551	0
2023-03-09 16:45:00	2.23619	2.233424	2.23619	0
2023-03-09 16:50:00	2.2372	2.234138	2.2372	0
2023-03-09 16:55:00	2.23787	2.234818	2.23787	0
2023-03-09 17:00:00	2.2382	2.235429	2.2382	0
2023-03-09 17:05:00	2.23853	2.236005	2.23853	0
2023-03-09 17:10:00	2.23919	2.236613	2.23919	0
2023-03-09 17:15:00	2.24054	2.237287	2.24054	0
2023-03-09 17:20:00	2.24087	2.237926	2.24087	0
2023-03-09 17:25:00	2.24155	2.238565	2.24155	0
2023-03-09 17:30:00	2.2419	2.239204	2.2419	0
2023-03-09 17:35:00	2.24293	2.239878	2.24293	0
2023-03-09 17:40:00	2.24329	2.240487	2.24329	0
2023-03-09 17:45:00	2.24329	2.241029	2.24329	0
2023-03-09 17:50:00	2.24465	2.241674	2.24465	0
2023-03-09 17:55:00	2.24464	2.242285	2.24464	0
2023-03-09 18:00:00	2.24599	2.242965	2.24599	0
2023-03-09 18:05:00	2.24599	2.24351	2.24599	0
2023-03-09 18:10:00	2.24666	2.244089	2.24666	0
2023-03-09 18:15:00	2.24733	2.244667	2.24733	0
2023-03-09 18:20:00	2.24732	2.245209	2.24732	0
2023-03-09 18:25:00	2.24867	2.245783	2.24867	0
2023-03-09 18:30:00	2.24868	2.246322	2.24868	0
2023-03-09 18:35:00	2.25003	2.246996	2.25003	0
2023-03-09 18:40:00	2.25003	2.247534	2.25003	0
2023-03-09 18:45:00	2.25003	2.248073	2.25003	0
2023-03-09 18:50:00	2.25104	2.248578	2.25104	0
2023-03-09 18:55:00	2.25138	2.249117	2.25138	0
2023-03-09 19:00:00	2.25172	2.249623	2.25172	0
2023-03-09 19:05:00	2.25205	2.250095	2.25205	0
2023-03-09 19:10:00	2.25272	2.250635	2.25272	0
2023-03-09 19:15:00	2.25305	2.251073	2.25305	0
2023-03-09 19:20:00	2.25406	2.251611	2.25406	0
2023-03-09 19:25:00	2.25406	2.252014	2.25406	0
2023-03-09 19:30:00	2.25406	2.252417	2.25406	0
2023-03-09 19:35:00	2.25507	2.252921	2.25507	0
2023-03-09 19:40:00	2.25541	2.253358	2.25541	0
2023-03-09 19:45:00	2.25642	2.253862	2.25642	0
2023-03-09 19:50:00	2.25676	2.254366	2.25676	0
2023-03-09 19:55:00	2.25676	2.254837	2.25676	0
2023-03-09 20:00:00	2.2571	2.255275	2.2571	0
2023-03-09 20:05:00	2.25811	2.255781	2.25811	0
2023-03-09 20:10:00	2.25878	2.256253	2.25878	0
2023-03-09 20:15:00	2.25877	2.256724	2.25877	0
2023-03-09 20:20:00	2.25944	2.257262	2.25944	0
2023-03-09 20:25:00	2.25976	2.257731	2.25976	0
2023-03-09 20:30:00	2.26042	2.258232	2.26042	0
2023-03-09 20:35:00	2.26042	2.258632	2.26042	0
2023-03-09 20:40:00	2.26075	2.259031	2.26075	0
2023-03-09 20:45:00	2.26143	2.259498	2.26143	0
2023-03-09 20:50:00	2.26177	2.259965	2.26177	0
2023-03-09 20:55:00	2.26246	2.2604	2.26246	0
2023-03-09 21:00:00	2.26246	2.260768	2.26246	0
2023-03-09 21:05:00	2.26281	2.261172	2.26281	0
2023-03-09 21:10:00	2.26349	2.261577	2.26349	0
2023-03-09 21:15:00	2.26349	2.26195	2.26349	0
2023-03-09 21:20:00	2.26417	2.262325	2.26417	0
2023-03-09 21:25:00	2.26451	2.262734	2.26451	0
2023-03-09 21:30:00	2.26485	2.263144	2.26485	0
2023-03-09 21:35:00	2.26519	2.26352	2.26519	0
2023-03-09 21:40:00	2.26552	2.263895	2.26552	0
2023-03-09 21:45:00	2.2662	2.264269	2.2662	0
2023-03-09 21:50:00	2.2662	2.264643	2.2662	0
2023-03-09 21:55:00	2.26619	2.264981	2.26619	0
2023-03-09 22:00:00	2.26686	2.265318	2.26686	0
2023-03-09 22:05:00	2.26754	2.265723	2.26754	0
2023-03-09 22:10:00	2.26755	2.266061	2.26755	0
2023-03-09 22:15:00	2.26756	2.266366	2.26756	0
2023-03-09 22:20:00	2.26858	2.266739	2.26858	0
2023-03-09 22:25:00	2.26892	2.267112	2.26892	0
2023-03-09 22:30:00	2.26892	2.267452	2.26892	0
2023-03-09 22:35:00	2.2696	2.267792	2.2696	0
2023-03-09 22:40:00	2.26993	2.268165	2.26993	0
2023-03-09 22:45:00	2.27027	2.268573	2.27027	0
2023-03-09 22:50:00	2.27061	2.268948	2.27061	0
2023-03-09 22:55:00	2.27061	2.269255	2.27061	0
2023-03-09 23:00:00	2.27094	2.269594	2.27094	0
2023-03-09 23:05:00	2.27128	2.269966	2.27128	0
2023-03-09 23:10:00	2.27161	2.270269	2.27161	0
2023-03-09 23:15:00	2.27127	2.270504	2.27127	0
2023-03-09 23:20:00	2.27194	2.270806	2.27194	0
2023-03-09 23:25:00	2.27193	2.271039	2.27193	0
2023-03-09 23:30:00	2.27294	2.27134	2.27294	0
2023-03-09 23:35:00	2.27294	2.271607	2.27294	0
2023-03-09 23:40:00	2.27294	2.27184	2.27294	0
2023-03-09 23:45:00	2.27327	2.272106	2.27327	0
2023-03-09 23:50:00	2.27327	2.272339	2.27327	0
2023-03-09 23:55:00	2.27429	2.27264	2.27429	0
2023-03-10 00:00:00	2.27428	2.272907	2.27428	0
2023-03-10 00:05:00	2.27428	2.273208	2.27428	0
2023-03-10 00:10:00	2.27461	2.273475	2.27461	0
2023-03-10 00:15:00	2.27494	2.273776	2.27494	0
2023-03-10 00:20:00	2.27562	2.274044	2.27562	0
2023-03-10 00:25:00	2.27562	2.274312	2.27562	0
2023-03-10 00:30:00	2.27563	2.274581	2.27563	0
2023-03-10 00:35:00	2.27597	2.274851	2.27597	0
2023-03-10 00:40:00	2.27666	2.27519	2.27666	0
2023-03-10 00:45:00	2.27701	2.275462	2.27701	0
2023-03-10 00:50:00	2.27668	2.275702	2.27668	0
2023-03-10 00:55:00	2.27702	2.275976	2.27702	0
2023-03-10 01:00:00	2.27701	2.276216	2.27701	0
2023-03-10 01:05:00	2.27768	2.27649	2.27768	0
2023-03-10 01:10:00	2.27767	2.276695	2.27767	0
2023-03-10 01:15:00	2.27834	2.276967	2.27834	0
2023-03-10 01:20:00	2.27833	2.277237	2.27833	0
2023-03-10 01:25:00	2.27831	2.277471	2.27831	0
2023-03-10 01:30:00	2.2783	2.277635	2.2783	0
2023-03-10 01:35:00	2.27829	2.277763	2.27829	0
2023-03-10 01:40:00	2.27862	2.277957	2.27862	0
2023-03-10 01:45:00	2.27929	2.278184	2.27929	0
2023-03-10 01:50:00	2.27929	2.278412	2.27929	0
2023-03-10 01:55:00	2.27963	2.278607	2.27963	0
2023-03-10 02:00:00	2.27963	2.278803	2.27963	0
2023-03-10 02:05:00	2.27964	2.278933	2.27964	0
2023-03-10 02:10:00	2.27965	2.279065	2.27965	0
2023-03-10 02:15:00	2.28069	2.279303	2.28069	0
2023-03-10 02:20:00	2.28071	2.279544	2.28071	0
2023-03-10 02:25:00	2.28108	2.279823	2.28108	0
2023-03-10 02:30:00	2.28109	2.28007	2.28109	0
2023-03-10 02:35:00	2.2811	2.280251	2.2811	0
2023-03-10 02:40:00	2.28111	2.280433	2.28111	0
2023-03-10 02:45:00	2.28144	2.280614	2.28144	0
2023-03-10 02:50:00	2.28177	2.280828	2.28177	0
2023-03-10 02:55:00	2.28177	2.281041	2.28177	0
2023-03-10 03:00:00	2.28176	2.281252	2.28176	0
2023-03-10 03:05:00	2.28242	2.281425	2.28242	0
2023-03-10 03:10:00	2.28241	2.281595	2.28241	0
2023-03-10 03:15:00	2.2824	2.281727	2.2824	0
2023-03-10 03:20:00	2.28239	2.281857	2.28239	0
2023-03-10 03:25:00	2.28239	2.281986	2.28239	0
2023-03-10 03:30:00	2.28273	2.282148	2.28273	0
2023-03-10 03:35:00	2.28274	2.282278	2.28274	0
2023-03-10 03:40:00	2.28341	2.282442	2.28341	0
2023-03-10 03:45:00	2.28342	2.282607	2.28342	0
2023-03-10 03:50:00	2.28375	2.282806	2.28375	0
2023-03-10 03:55:00	2.28375	2.282939	2.28375	0
2023-03-10 04:00:00	2.28375	2.283073	2.28375	0
2023-03-10 04:05:00	2.28374	2.283207	2.28374	0
2023-03-10 04:10:00	2.28374	2.283342	2.28374	0
2023-03-10 04:15:00	2.28374	2.283477	2.28374	0
2023-03-10 04:20:00	2.28374	2.283578	2.28374	0
2023-03-10 04:25:00	2.28442	2.283746	2.28442	0
2023-03-10 04:30:00	2.28443	2.283848	2.28443	0
2023-03-10 04:35:00	2.28443	2.283949	2.28443	0
2023-03-10 04:40:00	2.28443	2.284017	2.28443	0
2023-03-10 04:45:00	2.2851	2.284152	2.2851	0
2023-03-10 04:50:00	2.28509	2.284286	2.28509	0
2023-03-10 04:55:00	2.28508	2.28442	2.28508	0
2023-03-10 05:00:00	2.28474	2.28452	2.28474	0
2023-03-10 05:05:00	2.28507	2.284653	2.28507	0
2023-03-10 05:10:00	2.28575	2.284854	2.28575	0
2023-03-10 05:15:00	2.28507	2.284919	2.28507	0
2023-03-10 05:20:00	2.28574	2.28505	2.28574	0
2023-03-10 05:25:00	2.2854	2.285147	2.2854	0
2023-03-10 05:30:00	2.2854	2.285244	2.2854	0
2023-03-10 05:35:00	2.28607	2.285341	2.28607	0
2023-03-10 05:40:00	2.2864	2.285472	2.2864	0
2023-03-10 05:45:00	2.28607	2.285571	2.28607	0
2023-03-10 05:50:00	2.28641	2.285738	2.28641	0
2023-03-10 05:55:00	2.28642	2.285873	2.28642	0
2023-03-10 06:00:00	2.28644	2.285942	2.28644	0
2023-03-10 06:05:00	2.28646	2.286081	2.28646	0
2023-03-10 06:10:00	2.28681	2.286188	2.28681	0
2023-03-10 06:15:00	2.28648	2.286296	2.28648	0
2023-03-10 06:20:00	2.28648	2.286404	2.28648	0
2023-03-10 06:25:00	2.28513	2.28631	2.28513	0
2023-03-10 06:30:00	2.28647	2.286317	2.28647	0
2023-03-10 06:35:00	2.28646	2.286356	2.28646	0
2023-03-10 06:40:00	2.28645	2.28636	2.28645	0
2023-03-10 06:45:00	2.28644	2.286362	2.28644	0
2023-03-10 06:50:00	2.28677	2.286395	2.28677	0
2023-03-10 06:55:00	2.28676	2.286425	2.28676	0
2023-03-10 07:00:00	2.2871	2.286454	2.2871	0
2023-03-10 07:05:00	2.28743	2.286549	2.28743	0
2023-03-10 07:10:00	2.28776	2.286677	2.28776	0
2023-03-10 07:15:00	2.28708	2.286872	2.28708	0
2023-03-10 07:20:00	2.28776	2.287001	2.28776	0
2023-03-10 07:25:00	2.28776	2.287131	2.28776	0
2023-03-10 07:30:00	2.28777	2.287263	2.28777	0
2023-03-10 07:35:00	2.28778	2.287397	2.28778	0
2023-03-10 07:40:00	2.28779	2.287499	2.28779	0
2023-03-10 07:45:00	2.28781	2.287604	2.28781	0
2023-03-10 07:50:00	2.28815	2.287709	2.28815	0
2023-03-10 07:55:00	2.2885	2.287816	2.2885	0
2023-03-10 08:00:00	2.28817	2.287857	2.28817	0
2023-03-10 08:05:00	2.28783	2.287932	2.28783	0
2023-03-10 08:10:00	2.28783	2.287939	2.28783	0
2023-03-10 08:15:00	2.28851	2.288014	2.28851	0
2023-03-10 08:20:00	2.28851	2.288088	2.28851	0
2023-03-10 08:25:00	2.28783	2.288093	2.28783	0
2023-03-10 08:30:00	2.28851	2.288165	2.28851	0
2023-03-10 08:35:00	2.28884	2.288268	2.28884	0
2023-03-10 08:40:00	2.28884	2.288337	2.28884	0
2023-03-10 08:45:00	2.28884	2.288371	2.28884	0
2023-03-10 08:50:00	2.2885	2.288404	2.2885	0
2023-03-10 08:55:00	2.28884	2.288505	2.28884	0
2023-03-10 09:00:00	2.28917	2.288639	2.28917	0
2023-03-10 09:05:00	2.28849	2.288637	2.28849	0
2023-03-10 09:10:00	2.28815	2.288601	2.28815	0
2023-03-10 09:15:00	2.28916	2.288734	2.28916	0
2023-03-10 09:20:00	2.28915	2.288798	2.28915	0
2023-03-10 09:25:00	2.2888	2.288794	2.2888	0
2023-03-10 09:30:00	2.28913	2.288823	2.28913	0
2023-03-10 09:35:00	2.28911	2.28885	2.28911	0
2023-03-10 09:40:00	2.2891	2.28891	2.2891	0
2023-03-10 09:45:00	2.28909	2.288935	2.28909	0
2023-03-10 09:50:00	2.28909	2.288927	2.28909	0
2023-03-10 09:55:00	2.28909	2.288987	2.28909	0
2023-03-10 10:00:00	2.28909	2.289081	2.28909	0
2023-03-10 10:05:00	2.28909	2.289074	2.28909	0
2023-03-10 10:10:00	2.28909	2.289068	2.28909	0
2023-03-10 10:15:00	2.28943	2.289131	2.28943	0
2023-03-10 10:20:00	2.28944	2.289162	2.28944	0
2023-03-10 10:25:00	2.28944	2.289195	2.28944	0
2023-03-10 10:30:00	2.28911	2.289196	2.28911	0
2023-03-10 10:35:00	2.28945	2.289232	2.28945	0
2023-03-10 10:40:00	2.2898	2.289303	2.2898	0
2023-03-10 10:45:00	2.28914	2.289308	2.28914	0
2023-03-10 10:50:00	2.28949	2.289348	2.28949	0
2023-03-10 10:55:00	2.2895	2.289389	2.2895	0
2023-03-10 11:00:00	2.28951	2.289431	2.28951	0
2023-03-10 11:05:00	2.29019	2.289507	2.29019	0
2023-03-10 11:10:00	2.2902	2.289583	2.2902	0
2023-03-10 11:15:00	2.28918	2.289557	2.28918	0
2023-03-10 11:20:00	2.28951	2.289597	2.28951	0
2023-03-10 11:25:00	2.29018	2.28967	2.29018	0
2023-03-10 11:30:00	2.28949	2.289639	2.28949	0
2023-03-10 11:35:00	2.28915	2.28964	2.28915	0
2023-03-10 11:40:00	2.28949	2.28964	2.28949	0
2023-03-10 11:45:00	2.2878	2.28947	2.2878	0
2023-03-10 11:50:00	2.2878	2.289299	2.2878	0
2023-03-10 11:55:00	2.28678	2.288958	2.28678	0
2023-03-10 12:00:00	2.28645	2.288583	2.28645	0
2023-03-10 12:05:00	2.28678	2.288343	2.28678	0
2023-03-10 12:10:00	2.28678	2.28807	2.28678	0
2023-03-10 12:15:00	2.28915	2.287967	2.28915	0
2023-03-10 12:20:00	2.29017	2.288035	2.29017	0
2023-03-10 12:25:00	2.29051	2.288171	2.29051	0
2023-03-10 12:30:00	2.29085	2.288307	2.29085	0
2023-03-10 12:35:00	2.29152	2.288679	2.29152	0
2023-03-10 12:40:00	2.29185	2.289084	2.29185	0
2023-03-10 12:45:00	2.29184	2.28959	2.29184	0
2023-03-10 12:50:00	2.29149	2.290094	2.29149	0
2023-03-10 12:55:00	2.29182	2.290598	2.29182	0
2023-03-10 13:00:00	2.29114	2.291034	2.29114	0
2023-03-10 13:05:00	2.29182	2.291301	2.29182	0
2023-03-10 13:10:00	2.29148	2.291432	2.29148	0
2023-03-10 13:15:00	2.29149	2.29153	2.29149	0
2023-03-10 13:20:00	2.2915	2.291595	2.2915	0
2023-03-10 13:25:00	2.29151	2.291594	2.29151	0
2023-03-10 13:30:00	2.29152	2.291561	2.29152	0
2023-03-10 13:35:00	2.28984	2.291361	2.28984	0
2023-03-10 13:40:00	2.28747	2.290959	2.28747	0
2023-03-10 13:45:00	2.28916	2.290693	2.28916	0
2023-03-10 13:50:00	2.29151	2.29073	2.29151	0
2023-03-10 13:55:00	2.29185	2.290733	2.29185	0
2023-03-10 14:00:00	2.29185	2.29077	2.29185	0
2023-03-10 14:05:00	2.29185	2.290806	2.29185	0
2023-03-10 14:10:00	2.29185	2.290841	2.29185	0
2023-03-10 14:15:00	2.29185	2.290875	2.29185	0
2023-03-10 14:20:00	2.29185	2.290908	2.29185	0
2023-03-10 14:25:00	2.29218	2.291142	2.29218	0
2023-03-10 14:30:00	2.29184	2.291579	2.29184	0
2023-03-10 14:35:00	2.29183	2.291846	2.29183	0
2023-03-10 14:40:00	2.29183	2.291878	2.29183	0
2023-03-10 14:45:00	2.29182	2.291875	2.29182	0
2023-03-10 14:50:00	2.29215	2.291905	2.29215	0
2023-03-10 14:55:00	2.29181	2.291901	2.29181	0
2023-03-10 15:00:00	2.2918	2.291896	2.2918	0
2023-03-10 15:05:00	2.29213	2.291924	2.29213	0
2023-03-10 15:10:00	2.29179	2.291918	2.29179	0
2023-03-10 15:15:00	2.29179	2.291879	2.29179	0
2023-03-10 15:20:00	2.29179	2.291874	2.29179	0
2023-03-10 15:25:00	2.29179	2.29187	2.29179	0
2023-03-10 15:30:00	2.29179	2.291866	2.29179	0
2023-03-10 15:35:00	2.2918	2.291864	2.2918	0
2023-03-10 15:40:00	2.29215	2.291864	2.29215	0
2023-03-10 15:45:00	2.29215	2.291898	2.29215	0
2023-03-10 15:50:00	2.29181	2.291899	2.29181	0
2023-03-10 15:55:00	2.29248	2.291934	2.29248	0
2023-03-10 16:00:00	2.29214	2.291969	2.29214	0
2023-03-10 16:05:00	2.29181	2.291971	2.29181	0
2023-03-10 16:10:00	2.29181	2.291973	2.29181	0
2023-03-10 16:15:00	2.29215	2.292009	2.29215	0
2023-03-10 16:20:00	2.29181	2.292011	2.29181	0
2023-03-10 16:25:00	2.2918	2.292011	2.2918	0
2023-03-10 16:30:00	2.29213	2.292009	2.29213	0
2023-03-10 16:35:00	2.29212	2.292006	2.29212	0
2023-03-10 16:40:00	2.29245	2.29207	2.29245	0
2023-03-10 16:45:00	2.29245	2.292067	2.29245	0
2023-03-10 16:50:00	2.29245	2.292098	2.29245	0
2023-03-10 16:55:00	2.29245	2.292162	2.29245	0
2023-03-10 17:00:00	2.29245	2.292226	2.29245	0
2023-03-10 17:05:00	2.29212	2.292223	2.29212	0
2023-03-10 17:10:00	2.29178	2.29222	2.29178	0
2023-03-10 17:15:00	2.29212	2.292252	2.29212	0
2023-03-10 17:20:00	2.29178	2.292217	2.29178	0
2023-03-10 17:25:00	2.29212	2.292217	2.29212	0
2023-03-10 17:30:00	2.29279	2.292251	2.29279	0
2023-03-10 17:35:00	2.29279	2.292285	2.29279	0
2023-03-10 17:40:00	2.29279	2.292319	2.29279	0
2023-03-10 17:45:00	2.29246	2.29232	2.29246	0
2023-03-10 17:50:00	2.2928	2.292355	2.2928	0
2023-03-10 17:55:00	2.29248	2.292391	2.29248	0
2023-03-10 18:00:00	2.29181	2.292394	2.29181	0
2023-03-10 18:05:00	2.2925	2.292432	2.2925	0
2023-03-10 18:10:00	2.29318	2.292572	2.29318	0
2023-03-10 18:15:00	2.29251	2.292611	2.29251	0
2023-03-10 18:20:00	2.29251	2.292583	2.29251	0
2023-03-10 18:25:00	2.29217	2.292521	2.29217	0
2023-03-10 18:30:00	2.29251	2.292493	2.29251	0
2023-03-10 18:35:00	2.29217	2.292464	2.29217	0
2023-03-10 18:40:00	2.29284	2.292468	2.29284	0
2023-03-10 18:45:00	2.29284	2.292504	2.29284	0
2023-03-10 18:50:00	2.29284	2.292607	2.29284	0
2023-03-10 18:55:00	2.29284	2.292641	2.29284	0
2023-03-10 19:00:00	2.2925	2.292573	2.2925	0
2023-03-10 19:05:00	2.29283	2.292605	2.29283	0
2023-03-10 19:10:00	2.29283	2.292637	2.29283	0
2023-03-10 19:15:00	2.29284	2.292704	2.29284	0
2023-03-10 19:20:00	2.29284	2.292737	2.29284	0
2023-03-10 19:25:00	2.29285	2.292805	2.29285	0
2023-03-10 19:30:00	2.29287	2.292808	2.29287	0
2023-03-10 19:35:00	2.29255	2.292779	2.29255	0
2023-03-10 19:40:00	2.29289	2.292784	2.29289	0
2023-03-10 19:45:00	2.2929	2.29279	2.2929	0
2023-03-10 19:50:00	2.2929	2.29283	2.2929	0
2023-03-10 19:55:00	2.29289	2.292836	2.29289	0
2023-03-10 20:00:00	2.29288	2.292841	2.29288	0
2023-03-10 20:05:00	2.29288	2.292845	2.29288	0
2023-03-10 20:10:00	2.29287	2.292848	2.29287	0
2023-03-10 20:15:00	2.29287	2.29285	2.29287	0
2023-03-10 20:20:00	2.29252	2.292815	2.29252	0
2023-03-10 20:25:00	2.29319	2.292879	2.29319	0
2023-03-10 20:30:00	2.29285	2.292875	2.29285	0
2023-03-10 20:35:00	2.29284	2.292869	2.29284	0
2023-03-10 20:40:00	2.29317	2.292896	2.29317	0
2023-03-10 20:45:00	2.29317	2.292924	2.29317	0
2023-03-10 20:50:00	2.29317	2.292953	2.29317	0
2023-03-10 20:55:00	2.29317	2.292982	2.29317	0
2023-03-10 21:00:00	2.29317	2.293012	2.29317	0
2023-03-10 21:05:00	2.29284	2.293009	2.29284	0
2023-03-10 21:10:00	2.29318	2.293075	2.29318	0
2023-03-10 21:15:00	2.29318	2.293074	2.29318	0
2023-03-10 21:20:00	2.29318	2.293107	2.29318	0
2023-03-10 21:25:00	2.29317	2.29314	2.29317	0
2023-03-10 21:30:00	2.29317	2.29314	2.29317	0
2023-03-10 21:35:00	2.29317	2.29314	2.29317	0
2023-03-10 21:40:00	2.29317	2.29314	2.29317	0
2023-03-10 21:45:00	2.29318	2.293141	2.29318	0
2023-03-10 21:50:00	2.2932	2.293144	2.2932	0
2023-03-10 21:55:00	2.29322	2.293182	2.29322	0
2023-03-10 22:00:00	2.29323	2.293187	2.29323	0
2023-03-10 22:05:00	2.29391	2.29326	2.29391	0
2023-03-10 22:10:00	2.29324	2.293266	2.29324	0
2023-03-10 22:15:00	2.29392	2.293341	2.29392	0
2023-03-10 22:20:00	2.29426	2.29345	2.29426	0
2023-03-10 22:25:00	2.29392	2.293525	2.29392	0
2023-03-10 22:30:00	2.29392	2.2936	2.29392	0
2023-03-10 22:35:00	2.29358	2.29364	2.29358	0
2023-03-10 22:40:00	2.29391	2.293711	2.29391	0
2023-03-10 22:45:00	2.29389	2.293778	2.29389	0
2023-03-10 22:50:00	2.29354	2.293809	2.29354	0
2023-03-10 22:55:00	2.29386	2.293804	2.29386	0
2023-03-10 23:00:00	2.29452	2.293932	2.29452	0
2023-03-10 23:05:00	2.29417	2.293957	2.29417	0
2023-03-10 23:10:00	2.29417	2.293948	2.29417	0
2023-03-10 23:15:00	2.29449	2.294005	2.29449	0
2023-03-10 23:20:00	2.29381	2.293994	2.29381	0
2023-03-10 23:25:00	2.29448	2.294084	2.29448	0
2023-03-10 23:30:00	2.29414	2.294107	2.29414	0
2023-03-10 23:35:00	2.29413	2.294131	2.29413	0
2023-03-10 23:40:00	2.29447	2.294224	2.29447	0
2023-03-10 23:45:00	2.29447	2.294285	2.29447	0
2023-03-10 23:50:00	2.29414	2.294247	2.29414	0
2023-03-10 23:55:00	2.29415	2.294245	2.29415	0
2023-03-11 00:00:00	2.29381	2.294209	2.29381	0
2023-03-11 00:05:00	2.29414	2.294174	2.29414	0
2023-03-11 00:10:00	2.29414	2.294207	2.29414	0
2023-03-11 00:15:00	2.29414	2.294173	2.29414	0
2023-03-11 00:20:00	2.29415	2.294174	2.29415	0
2023-03-11 00:25:00	2.29449	2.29421	2.29449	0
2023-03-11 00:30:00	2.29483	2.294246	2.29483	0
2023-03-11 00:35:00	2.2945	2.294249	2.2945	0
2023-03-11 00:40:00	2.2945	2.294285	2.2945	0
2023-03-11 00:45:00	2.29451	2.294321	2.29451	0
2023-03-11 00:50:00	2.29451	2.294391	2.29451	0
2023-03-11 00:55:00	2.29452	2.294429	2.29452	0
2023-03-11 01:00:00	2.29486	2.294501	2.29486	0
2023-03-11 01:05:00	2.29453	2.29454	2.29453	0
2023-03-11 01:10:00	2.29453	2.294578	2.29453	0
2023-03-11 01:15:00	2.29453	2.294582	2.29453	0
2023-03-11 01:20:00	2.29454	2.294553	2.29454	0
2023-03-11 01:25:00	2.29453	2.294556	2.29453	0
2023-03-11 01:30:00	2.29487	2.294593	2.29487	0
2023-03-11 01:35:00	2.29453	2.294595	2.29453	0
2023-03-11 01:40:00	2.29452	2.294596	2.29452	0
2023-03-11 01:45:00	2.29519	2.294663	2.29519	0
2023-03-11 01:50:00	2.29519	2.294696	2.29519	0
2023-03-11 01:55:00	2.29518	2.294761	2.29518	0
2023-03-11 02:00:00	2.29518	2.294826	2.29518	0
2023-03-11 02:05:00	2.29551	2.294924	2.29551	0
2023-03-11 02:10:00	2.29517	2.294987	2.29517	0
2023-03-11 02:15:00	2.29517	2.295051	2.29517	0
2023-03-11 02:20:00	2.29551	2.295115	2.29551	0
2023-03-11 02:25:00	2.29517	2.295179	2.29517	0
2023-03-11 02:30:00	2.2955	2.295277	2.2955	0
2023-03-11 02:35:00	2.29549	2.295307	2.29549	0
2023-03-11 02:40:00	2.29515	2.295303	2.29515	0
2023-03-11 02:45:00	2.29514	2.295299	2.29514	0
2023-03-11 02:50:00	2.29547	2.295328	2.29547	0
2023-03-11 02:55:00	2.29547	2.295324	2.29547	0
2023-03-11 03:00:00	2.29547	2.295354	2.29547	0
2023-03-11 03:05:00	2.29546	2.295383	2.29546	0
2023-03-11 03:10:00	2.29546	2.295378	2.29546	0
2023-03-11 03:15:00	2.29546	2.295407	2.29546	0
2023-03-11 03:20:00	2.29546	2.295403	2.29546	0
2023-03-11 03:25:00	2.2958	2.295434	2.2958	0
2023-03-11 03:30:00	2.2958	2.295499	2.2958	0
2023-03-11 03:35:00	2.29547	2.295532	2.29547	0
2023-03-11 03:40:00	2.29582	2.295567	2.29582	0
2023-03-11 03:45:00	2.29549	2.295569	2.29549	0
2023-03-11 03:50:00	2.29584	2.295606	2.29584	0
2023-03-11 03:55:00	2.29585	2.295645	2.29585	0
2023-03-11 04:00:00	2.29586	2.295685	2.29586	0
2023-03-11 04:05:00	2.29519	2.295658	2.29519	0
2023-03-11 04:10:00	2.29621	2.295733	2.29621	0
2023-03-11 04:15:00	2.29622	2.295775	2.29622	0
2023-03-11 04:20:00	2.29656	2.295851	2.29656	0
2023-03-11 04:25:00	2.29555	2.295859	2.29555	0
2023-03-11 04:30:00	2.29589	2.295866	2.29589	0
2023-03-11 04:35:00	2.29624	2.295941	2.29624	0
2023-03-11 04:40:00	2.29625	2.295982	2.29625	0
2023-03-11 04:45:00	2.29625	2.296022	2.29625	0
2023-03-11 04:50:00	2.29659	2.296095	2.29659	0
2023-03-11 04:55:00	2.29659	2.296235	2.29659	0
2023-03-11 05:00:00	2.29659	2.296273	2.29659	0
2023-03-11 05:05:00	2.29658	2.296309	2.29658	0
2023-03-11 05:10:00	2.29658	2.296311	2.29658	0
2023-03-11 05:15:00	2.29658	2.296414	2.29658	0
2023-03-11 05:20:00	2.29691	2.296516	2.29691	0
2023-03-11 05:25:00	2.29657	2.296549	2.29657	0
2023-03-11 05:30:00	2.29657	2.296581	2.29657	0
2023-03-11 05:35:00	2.2969	2.296646	2.2969	0
2023-03-11 05:40:00	2.2969	2.296677	2.2969	0
2023-03-11 05:45:00	2.2969	2.296708	2.2969	0
2023-03-11 05:50:00	2.29656	2.296705	2.29656	0
2023-03-11 05:55:00	2.2969	2.296737	2.2969	0
2023-03-11 06:00:00	2.29656	2.296735	2.29656	0
2023-03-11 06:05:00	2.29723	2.2968	2.29723	0
2023-03-11 06:10:00	2.29689	2.296798	2.29689	0
2023-03-11 06:15:00	2.29757	2.296898	2.29757	0
2023-03-11 06:20:00	2.29725	2.296966	2.29725	0
2023-03-11 06:25:00	2.29726	2.297002	2.29726	0
2023-03-11 06:30:00	2.29727	2.297039	2.29727	0
2023-03-11 06:35:00	2.29728	2.297077	2.29728	0
2023-03-11 06:40:00	2.29728	2.297149	2.29728	0
2023-03-11 06:45:00	2.29796	2.297255	2.29796	0
2023-03-11 06:50:00	2.29796	2.297395	2.29796	0
2023-03-11 06:55:00	2.29797	2.297469	2.29797	0
2023-03-11 07:00:00	2.29797	2.297577	2.29797	0
2023-03-11 07:05:00	2.29729	2.297549	2.29729	0
2023-03-11 07:10:00	2.29764	2.297588	2.29764	0
2023-03-11 07:15:00	2.29797	2.297659	2.29797	0
2023-03-11 07:20:00	2.29831	2.297763	2.29831	0
2023-03-11 07:25:00	2.2983	2.297865	2.2983	0
2023-03-11 07:30:00	2.29796	2.297933	2.29796	0
2023-03-11 07:35:00	2.29796	2.297933	2.29796	0
2023-03-11 07:40:00	2.29829	2.297966	2.29829	0
2023-03-11 07:45:00	2.29794	2.297963	2.29794	0
2023-03-11 07:50:00	2.29826	2.297992	2.29826	0
2023-03-11 07:55:00	2.29792	2.298055	2.29792	0
2023-03-11 08:00:00	2.29825	2.298116	2.29825	0
2023-03-11 08:05:00	2.29858	2.298177	2.29858	0
2023-03-11 08:10:00	2.29825	2.298171	2.29825	0
2023-03-11 08:15:00	2.29859	2.2982	2.29859	0
2023-03-11 08:20:00	2.29826	2.29823	2.29826	0
2023-03-11 08:25:00	2.29893	2.298327	2.29893	0
2023-03-11 08:30:00	2.2986	2.298358	2.2986	0
2023-03-11 08:35:00	2.29859	2.298423	2.29859	0
2023-03-11 08:40:00	2.29858	2.298455	2.29858	0
2023-03-11 08:45:00	2.29925	2.298588	2.29925	0
2023-03-11 08:50:00	2.2989	2.298653	2.2989	0
2023-03-11 08:55:00	2.29856	2.298651	2.29856	0
2023-03-11 09:00:00	2.29923	2.298749	2.29923	0
2023-03-11 09:05:00	2.29923	2.298813	2.29923	0
2023-03-11 09:10:00	2.29923	2.29891	2.29923	0
2023-03-11 09:15:00	2.29923	2.29894	2.29923	0
2023-03-11 09:20:00	2.29889	2.298969	2.29889	0
2023-03-11 09:25:00	2.29923	2.299033	2.29923	0
2023-03-11 09:30:00	2.29923	2.299098	2.29923	0
2023-03-11 09:35:00	2.29923	2.299096	2.29923	0
2023-03-11 09:40:00	2.29923	2.299129	2.29923	0
2023-03-11 09:45:00	2.29923	2.299196	2.29923	0
2023-03-11 09:50:00	2.29992	2.299265	2.29992	0
2023-03-11 09:55:00	2.29992	2.299334	2.29992	0
2023-03-11 10:00:00	2.29959	2.29937	2.29959	0
2023-03-11 10:05:00	2.29993	2.29944	2.29993	0
2023-03-11 10:10:00	2.29993	2.299544	2.29993	0
2023-03-11 10:15:00	2.2996	2.299581	2.2996	0
2023-03-11 10:20:00	2.29993	2.299651	2.29993	0
2023-03-11 10:25:00	2.29994	2.299722	2.29994	0
2023-03-11 10:30:00	2.29994	2.299793	2.29994	0
2023-03-11 10:35:00	2.29995	2.299865	2.29995	0
2023-03-11 10:40:00	2.29995	2.299868	2.29995	0
2023-03-11 10:45:00	2.29995	2.299871	2.29995	0
2023-03-11 10:50:00	2.30063	2.299975	2.30063	0
2023-03-11 10:55:00	2.30063	2.300045	2.30063	0
2023-03-11 11:00:00	2.30063	2.300115	2.30063	0
2023-03-11 11:05:00	2.30064	2.300219	2.30064	0
2023-03-11 11:10:00	2.30063	2.300289	2.30063	0
2023-03-11 11:15:00	2.30063	2.300358	2.30063	0
2023-03-11 11:20:00	2.30096	2.30046	2.30096	0
2023-03-11 11:25:00	2.30096	2.300561	2.30096	0
2023-03-11 11:30:00	2.30096	2.300662	2.30096	0
2023-03-11 11:35:00	2.30096	2.300763	2.30096	0
2023-03-11 11:40:00	2.30096	2.300796	2.30096	0
2023-03-11 11:45:00	2.30096	2.300829	2.30096	0
2023-03-11 11:50:00	2.3013	2.300896	2.3013	0
2023-03-11 11:55:00	2.30097	2.300929	2.30097	0
2023-03-11 12:00:00	2.30131	2.300997	2.30131	0
2023-03-11 12:05:00	2.30098	2.301032	2.30098	0
2023-03-11 12:10:00	2.30132	2.301068	2.30132	0
2023-03-11 12:15:00	2.30165	2.301137	2.30165	0
2023-03-11 12:20:00	2.3013	2.301171	2.3013	0
2023-03-11 12:25:00	2.30197	2.301272	2.30197	0
2023-03-11 12:30:00	2.30196	2.301372	2.30196	0
2023-03-11 12:35:00	2.30162	2.301438	2.30162	0
2023-03-11 12:40:00	2.30161	2.301469	2.30161	0
2023-03-11 12:45:00	2.30195	2.301567	2.30195	0
2023-03-11 12:50:00	2.30195	2.301631	2.30195	0
2023-03-11 12:55:00	2.30262	2.301795	2.30262	0
2023-03-11 13:00:00	2.30263	2.301926	2.30263	0
2023-03-11 13:05:00	2.30263	2.302024	2.30263	0
2023-03-11 13:10:00	2.30231	2.302125	2.30231	0
2023-03-11 13:15:00	2.30265	2.302193	2.30265	0
2023-03-11 13:20:00	2.30267	2.302264	2.30267	0
2023-03-11 13:25:00	2.30267	2.302369	2.30267	0
2023-03-11 13:30:00	2.30302	2.30251	2.30302	0
2023-03-11 13:35:00	2.30269	2.302584	2.30269	0
2023-03-11 13:40:00	2.30302	2.302691	2.30302	0
2023-03-11 13:45:00	2.30336	2.302765	2.30336	0
2023-03-11 13:50:00	2.30336	2.302838	2.30336	0
2023-03-11 13:55:00	2.3037	2.302945	2.3037	0
2023-03-11 14:00:00	2.30336	2.30305	2.30336	0
2023-03-11 14:05:00	2.3037	2.303155	2.3037	0
2023-03-11 14:10:00	2.30403	2.303291	2.30403	0
2023-03-11 14:15:00	2.30369	2.303393	2.30369	0
2023-03-11 14:20:00	2.30368	2.303459	2.30368	0
2023-03-11 14:25:00	2.30367	2.303557	2.30367	0
2023-03-11 14:30:00	2.30367	2.303622	2.30367	0
2023-03-11 14:35:00	2.304	2.303686	2.304	0
2023-03-11 14:40:00	2.30366	2.303716	2.30366	0
2023-03-11 14:45:00	2.30365	2.303711	2.30365	0
2023-03-11 14:50:00	2.30399	2.303774	2.30399	0
2023-03-11 14:55:00	2.30398	2.303802	2.30398	0
2023-03-11 15:00:00	2.30431	2.30383	2.30431	0
2023-03-11 15:05:00	2.3043	2.303891	2.3043	0
2023-03-11 15:10:00	2.3043	2.303953	2.3043	0
2023-03-11 15:15:00	2.30464	2.30405	2.30464	0
2023-03-11 15:20:00	2.30465	2.304148	2.30465	0
2023-03-11 15:25:00	2.30533	2.304281	2.30533	0
2023-03-11 15:30:00	2.30499	2.304414	2.30499	0
2023-03-11 15:35:00	2.30533	2.304582	2.30533	0
2023-03-11 15:40:00	2.30533	2.304716	2.30533	0
2023-03-11 15:45:00	2.30532	2.30485	2.30532	0
2023-03-11 15:50:00	2.30498	2.304917	2.30498	0
2023-03-11 15:55:00	2.30532	2.305019	2.30532	0
2023-03-11 16:00:00	2.30532	2.305121	2.30532	0
2023-03-11 16:05:00	2.30566	2.305223	2.30566	0
2023-03-11 16:10:00	2.30533	2.305291	2.30533	0
2023-03-11 16:15:00	2.30635	2.305393	2.30635	0
2023-03-11 16:20:00	2.30602	2.305496	2.30602	0
2023-03-11 16:25:00	2.30636	2.305599	2.30636	0
2023-03-11 16:30:00	2.30636	2.305702	2.30636	0
2023-03-11 16:35:00	2.30636	2.305806	2.30636	0
2023-03-11 16:40:00	2.30636	2.305944	2.30636	0
2023-03-11 16:45:00	2.30671	2.306083	2.30671	0
2023-03-11 16:50:00	2.30638	2.306189	2.30638	0
2023-03-11 16:55:00	2.30605	2.306228	2.30605	0
2023-03-11 17:00:00	2.30673	2.306368	2.30673	0
2023-03-11 17:05:00	2.30707	2.30644	2.30707	0
2023-03-11 17:10:00	2.30673	2.306511	2.30673	0
2023-03-11 17:15:00	2.30707	2.306582	2.30707	0
2023-03-11 17:20:00	2.3074	2.306686	2.3074	0
2023-03-11 17:25:00	2.30739	2.306789	2.30739	0
2023-03-11 17:30:00	2.30738	2.306891	2.30738	0
2023-03-11 17:35:00	2.30737	2.306957	2.30737	0
2023-03-11 17:40:00	2.30737	2.307056	2.30737	0
2023-03-11 17:45:00	2.30771	2.307222	2.30771	0
2023-03-11 17:50:00	2.30838	2.307387	2.30838	0
2023-03-11 17:55:00	2.30771	2.307451	2.30771	0
2023-03-11 18:00:00	2.30804	2.307582	2.30804	0
2023-03-11 18:05:00	2.30871	2.307746	2.30871	0
2023-03-11 18:10:00	2.30871	2.307877	2.30871	0
2023-03-11 18:15:00	2.30871	2.308009	2.30871	0
2023-03-11 18:20:00	2.30871	2.308142	2.30871	0
2023-03-11 18:25:00	2.30905	2.30831	2.30905	0
2023-03-11 18:30:00	2.30905	2.308478	2.30905	0
2023-03-11 18:35:00	2.30939	2.308646	2.30939	0
2023-03-11 18:40:00	2.30872	2.30868	2.30872	0
2023-03-11 18:45:00	2.30939	2.308848	2.30939	0
2023-03-11 18:50:00	2.30905	2.308949	2.30905	0
2023-03-11 18:55:00	2.30973	2.309051	2.30973	0
2023-03-11 19:00:00	2.31007	2.309187	2.31007	0
2023-03-11 19:05:00	2.30973	2.309289	2.30973	0
2023-03-11 19:10:00	2.30939	2.309357	2.30939	0
2023-03-11 19:15:00	2.31007	2.309459	2.31007	0
2023-03-11 19:20:00	2.31008	2.309562	2.31008	0
2023-03-11 19:25:00	2.31076	2.309699	2.31076	0
2023-03-11 19:30:00	2.31076	2.309903	2.31076	0
2023-03-11 19:35:00	2.31044	2.310008	2.31044	0
2023-03-11 19:40:00	2.31077	2.31018	2.31077	0
2023-03-11 19:45:00	2.31077	2.310284	2.31077	0
2023-03-11 19:50:00	2.31077	2.310354	2.31077	0
2023-03-11 19:55:00	2.31076	2.310457	2.31076	0
2023-03-11 20:00:00	2.31076	2.310594	2.31076	0
2023-03-11 20:05:00	2.31143	2.31073	2.31143	0
2023-03-11 20:10:00	2.31177	2.310899	2.31177	0
2023-03-11 20:15:00	2.31177	2.311	2.31177	0
2023-03-11 20:20:00	2.31211	2.311135	2.31211	0
2023-03-11 20:25:00	2.31177	2.311268	2.31177	0
2023-03-11 20:30:00	2.31177	2.311368	2.31177	0
2023-03-11 20:35:00	2.31209	2.3115	2.31209	0
2023-03-11 20:40:00	2.31209	2.311632	2.31209	0
2023-03-11 20:45:00	2.31276	2.311832	2.31276	0
2023-03-11 20:50:00	2.31276	2.312032	2.31276	0
2023-03-11 20:55:00	2.31242	2.312131	2.31242	0
2023-03-11 21:00:00	2.31276	2.31223	2.31276	0
2023-03-11 21:05:00	2.31344	2.312397	2.31344	0
2023-03-11 21:10:00	2.3131	2.312496	2.3131	0
2023-03-11 21:15:00	2.31311	2.31263	2.31311	0
2023-03-11 21:20:00	2.31346	2.312799	2.31346	0
2023-03-11 21:25:00	2.31347	2.312937	2.31347	0
2023-03-11 21:30:00	2.31381	2.313109	2.31381	0
2023-03-11 21:35:00	2.31382	2.313215	2.31382	0
2023-03-11 21:40:00	2.31382	2.313321	2.31382	0
2023-03-11 21:45:00	2.31416	2.313495	2.31416	0
2023-03-11 21:50:00	2.3145	2.313669	2.3145	0
2023-03-11 21:55:00	2.31417	2.313742	2.31417	0
2023-03-11 22:00:00	2.3145	2.313882	2.3145	0
2023-03-11 22:05:00	2.31449	2.31402	2.31449	0
2023-03-11 22:10:00	2.31482	2.314156	2.31482	0
2023-03-11 22:15:00	2.31482	2.314291	2.31482	0
2023-03-11 22:20:00	2.31482	2.314392	2.31482	0
2023-03-11 22:25:00	2.31516	2.314526	2.31516	0
2023-03-11 22:30:00	2.31517	2.314661	2.31517	0
2023-03-11 22:35:00	2.31552	2.314797	2.31552	0
2023-03-11 22:40:00	2.3162	2.314967	2.3162	0
2023-03-11 22:45:00	2.31586	2.315136	2.31586	0
2023-03-11 22:50:00	2.3162	2.315306	2.3162	0
2023-03-11 22:55:00	2.3162	2.315477	2.3162	0
2023-03-11 23:00:00	2.31619	2.315614	2.31619	0
2023-03-11 23:05:00	2.31652	2.315784	2.31652	0
2023-03-11 23:10:00	2.31685	2.315987	2.31685	0
2023-03-11 23:15:00	2.31719	2.31619	2.31719	0
2023-03-11 23:20:00	2.31718	2.316391	2.31718	0
2023-03-11 23:25:00	2.31718	2.316557	2.31718	0
2023-03-11 23:30:00	2.31751	2.316688	2.31751	0
2023-03-11 23:35:00	2.31751	2.316853	2.31751	0
2023-03-11 23:40:00	2.31751	2.316984	2.31751	0
2023-03-11 23:45:00	2.31717	2.317081	2.31717	0
2023-03-11 23:50:00	2.31818	2.31728	2.31818	0
2023-03-11 23:55:00	2.31818	2.317446	2.31818	0
2023-03-12 00:00:00	2.31818	2.317579	2.31818	0
2023-03-12 00:05:00	2.31851	2.317711	2.31851	0
2023-03-12 00:10:00	2.3185	2.317843	2.3185	0
2023-03-12 00:15:00	2.31883	2.318008	2.31883	0
2023-03-12 00:20:00	2.31883	2.31814	2.31883	0
2023-03-12 00:25:00	2.31951	2.31834	2.31951	0
2023-03-12 00:30:00	2.31952	2.318541	2.31952	0
2023-03-12 00:35:00	2.31952	2.318776	2.31952	0
2023-03-12 00:40:00	2.31952	2.31891	2.31952	0
2023-03-12 00:45:00	2.31985	2.319077	2.31985	0
2023-03-12 00:50:00	2.31985	2.319244	2.31985	0
2023-03-12 00:55:00	2.31985	2.319378	2.31985	0
2023-03-12 01:00:00	2.3202	2.319548	2.3202	0
2023-03-12 01:05:00	2.3202	2.319685	2.3202	0
2023-03-12 01:10:00	2.32054	2.319856	2.32054	0
2023-03-12 01:15:00	2.32087	2.319992	2.32087	0
2023-03-12 01:20:00	2.3212	2.32016	2.3212	0
2023-03-12 01:25:00	2.32086	2.320294	2.32086	0
2023-03-12 01:30:00	2.32153	2.320495	2.32153	0
2023-03-12 01:35:00	2.32154	2.320664	2.32154	0
2023-03-12 01:40:00	2.32155	2.320834	2.32155	0
2023-03-12 01:45:00	2.32157	2.321006	2.32157	0
2023-03-12 01:50:00	2.32259	2.321245	2.32259	0
2023-03-12 01:55:00	2.32259	2.321484	2.32259	0
2023-03-12 02:00:00	2.32259	2.321689	2.32259	0
2023-03-12 02:05:00	2.3226	2.321862	2.3226	0
2023-03-12 02:10:00	2.3226	2.322002	2.3226	0
2023-03-12 02:15:00	2.3226	2.322176	2.3226	0
2023-03-12 02:20:00	2.32259	2.322282	2.32259	0
2023-03-12 02:25:00	2.32326	2.322454	2.32326	0
2023-03-12 02:30:00	2.32325	2.322624	2.32325	0
2023-03-12 02:35:00	2.32358	2.322825	2.32358	0
2023-03-12 02:40:00	2.3239	2.322956	2.3239	0
2023-03-12 02:45:00	2.32356	2.323053	2.32356	0
2023-03-12 02:50:00	2.32355	2.323149	2.32355	0
2023-03-12 02:55:00	2.32388	2.323277	2.32388	0
2023-03-12 03:00:00	2.32455	2.323472	2.32455	0
2023-03-12 03:05:00	2.32454	2.323666	2.32454	0
2023-03-12 03:10:00	2.32488	2.323895	2.32488	0
2023-03-12 03:15:00	2.32522	2.324091	2.32522	0
2023-03-12 03:20:00	2.32522	2.324288	2.32522	0
2023-03-12 03:25:00	2.32522	2.324452	2.32522	0
2023-03-12 03:30:00	2.32522	2.324584	2.32522	0
2023-03-12 03:35:00	2.32589	2.324817	2.32589	0
2023-03-12 03:40:00	2.32623	2.325085	2.32623	0
2023-03-12 03:45:00	2.32589	2.325286	2.32589	0
2023-03-12 03:50:00	2.32622	2.325453	2.32622	0
2023-03-12 03:55:00	2.32622	2.325621	2.32622	0
2023-03-12 04:00:00	2.32656	2.325789	2.32656	0
2023-03-12 04:05:00	2.32689	2.325956	2.32689	0
2023-03-12 04:10:00	2.3269	2.326124	2.3269	0
2023-03-12 04:15:00	2.3269	2.326292	2.3269	0
2023-03-12 04:20:00	2.32759	2.326529	2.32759	0
2023-03-12 04:25:00	2.32761	2.326701	2.32761	0
2023-03-12 04:30:00	2.32796	2.326874	2.32796	0
2023-03-12 04:35:00	2.32797	2.327082	2.32797	0
2023-03-12 04:40:00	2.32799	2.327259	2.32799	0
2023-03-12 04:45:00	2.32799	2.327436	2.32799	0
2023-03-12 04:50:00	2.32799	2.327579	2.32799	0
2023-03-12 04:55:00	2.32866	2.327756	2.32866	0
2023-03-12 05:00:00	2.32833	2.327899	2.32833	0
2023-03-12 05:05:00	2.32867	2.328076	2.32867	0
2023-03-12 05:10:00	2.32902	2.328219	2.32902	0
2023-03-12 05:15:00	2.32936	2.328394	2.32936	0
2023-03-12 05:20:00	2.3297	2.328568	2.3297	0
2023-03-12 05:25:00	2.33004	2.328775	2.33004	0
2023-03-12 05:30:00	2.32971	2.328947	2.32971	0
2023-03-12 05:35:00	2.33073	2.329221	2.33073	0
2023-03-12 05:40:00	2.3304	2.329462	2.3304	0
2023-03-12 05:45:00	2.33073	2.329669	2.33073	0
2023-03-12 05:50:00	2.33072	2.329908	2.33072	0
2023-03-12 05:55:00	2.33071	2.330112	2.33071	0
2023-03-12 06:00:00	2.33103	2.330313	2.33103	0
2023-03-12 06:05:00	2.33135	2.330512	2.33135	0
2023-03-12 06:10:00	2.33168	2.33071	2.33168	0
2023-03-12 06:15:00	2.33202	2.330908	2.33202	0
2023-03-12 06:20:00	2.33235	2.331172	2.33235	0
2023-03-12 06:25:00	2.33236	2.331335	2.33236	0
2023-03-12 06:30:00	2.33236	2.331531	2.33236	0
2023-03-12 06:35:00	2.3327	2.331728	2.3327	0
2023-03-12 06:40:00	2.33338	2.331994	2.33338	0
2023-03-12 06:45:00	2.33304	2.332227	2.33304	0
2023-03-12 06:50:00	2.33337	2.332461	2.33337	0
2023-03-12 06:55:00	2.33404	2.33273	2.33404	0
2023-03-12 07:00:00	2.33336	2.332898	2.33336	0
2023-03-12 07:05:00	2.3337	2.333066	2.3337	0
2023-03-12 07:10:00	2.33437	2.333268	2.33437	0
2023-03-12 07:15:00	2.33437	2.333469	2.33437	0
2023-03-12 07:20:00	2.33436	2.333669	2.33436	0
2023-03-12 07:25:00	2.33436	2.333835	2.33436	0
2023-03-12 07:30:00	2.33468	2.333965	2.33468	0
2023-03-12 07:35:00	2.33501	2.334162	2.33501	0
2023-03-12 07:40:00	2.33467	2.334292	2.33467	0
2023-03-12 07:45:00	2.33601	2.334489	2.33601	0
2023-03-12 07:50:00	2.33567	2.33472	2.33567	0
2023-03-12 07:55:00	2.33566	2.334916	2.33566	0
2023-03-12 08:00:00	2.33599	2.335078	2.33599	0
2023-03-12 08:05:00	2.33599	2.33524	2.33599	0
2023-03-12 08:10:00	2.336	2.335404	2.336	0
2023-03-12 08:15:00	2.33668	2.335636	2.33668	0
2023-03-12 08:20:00	2.33704	2.335872	2.33704	0
2023-03-12 08:25:00	2.33706	2.336077	2.33706	0
2023-03-12 08:30:00	2.33708	2.336318	2.33708	0
2023-03-12 08:35:00	2.33743	2.33646	2.33743	0
2023-03-12 08:40:00	2.33778	2.336671	2.33778	0
2023-03-12 08:45:00	2.33812	2.336917	2.33812	0
2023-03-12 08:50:00	2.33845	2.337163	2.33845	0
2023-03-12 08:55:00	2.33843	2.337407	2.33843	0
2023-03-12 09:00:00	2.33876	2.337683	2.33876	0
2023-03-12 09:05:00	2.33874	2.337889	2.33874	0
2023-03-12 09:10:00	2.33907	2.338092	2.33907	0
2023-03-12 09:15:00	2.3394	2.338326	2.3394	0
2023-03-12 09:20:00	2.33974	2.338592	2.33974	0
2023-03-12 09:25:00	2.3394	2.338789	2.3394	0
2023-03-12 09:30:00	2.33975	2.338986	2.33975	0
2023-03-12 09:35:00	2.34043	2.339217	2.34043	0
2023-03-12 09:40:00	2.34043	2.339415	2.34043	0
2023-03-12 09:45:00	2.34043	2.339615	2.34043	0
2023-03-12 09:50:00	2.34111	2.33985	2.34111	0
2023-03-12 09:55:00	2.34112	2.340088	2.34112	0
2023-03-12 10:00:00	2.34112	2.340293	2.34112	0
2023-03-12 10:05:00	2.34145	2.340498	2.34145	0
2023-03-12 10:10:00	2.34144	2.340668	2.34144	0
2023-03-12 10:15:00	2.34211	2.340939	2.34211	0
2023-03-12 10:20:00	2.34211	2.341175	2.34211	0
2023-03-12 10:25:00	2.34245	2.341377	2.34245	0
2023-03-12 10:30:00	2.34312	2.341646	2.34312	0
2023-03-12 10:35:00	2.34312	2.341915	2.34312	0
2023-03-12 10:40:00	2.34313	2.342117	2.34313	0
2023-03-12 10:45:00	2.34347	2.342352	2.34347	0
2023-03-12 10:50:00	2.34415	2.342655	2.34415	0
2023-03-12 10:55:00	2.34381	2.342891	2.34381	0
2023-03-12 11:00:00	2.34415	2.343162	2.34415	0
2023-03-12 11:05:00	2.34415	2.343366	2.34415	0
2023-03-12 11:10:00	2.3445	2.343605	2.3445	0
2023-03-12 11:15:00	2.34451	2.343811	2.34451	0
2023-03-12 11:20:00	2.34451	2.34395	2.34451	0
2023-03-12 11:25:00	2.34518	2.344156	2.34518	0
2023-03-12 11:30:00	2.34551	2.344394	2.34551	0
2023-03-12 11:35:00	2.34583	2.34463	2.34583	0
2023-03-12 11:40:00	2.34583	2.344798	2.34583	0
2023-03-12 11:45:00	2.34582	2.344999	2.34582	0
2023-03-12 11:50:00	2.34615	2.345199	2.34615	0
2023-03-12 11:55:00	2.34682	2.345466	2.34682	0
2023-03-12 12:00:00	2.34682	2.345698	2.34682	0
2023-03-12 12:05:00	2.34717	2.345964	2.34717	0
2023-03-12 12:10:00	2.34751	2.346264	2.34751	0
2023-03-12 12:15:00	2.34785	2.346531	2.34785	0
2023-03-12 12:20:00	2.34819	2.346799	2.34819	0
2023-03-12 12:25:00	2.34819	2.347035	2.34819	0
2023-03-12 12:30:00	2.34853	2.347305	2.34853	0
2023-03-12 12:35:00	2.34886	2.347609	2.34886	0
2023-03-12 12:40:00	2.3492	2.347914	2.3492	0
2023-03-12 12:45:00	2.3492	2.348152	2.3492	0
2023-03-12 12:50:00	2.34954	2.348424	2.34954	0
2023-03-12 12:55:00	2.34955	2.348662	2.34955	0
2023-03-12 13:00:00	2.34955	2.348866	2.34955	0
2023-03-12 13:05:00	2.35022	2.349103	2.35022	0
2023-03-12 13:10:00	2.35021	2.349305	2.35021	0
2023-03-12 13:15:00	2.35054	2.34954	2.35054	0
2023-03-12 13:20:00	2.35086	2.349773	2.35086	0
2023-03-12 13:25:00	2.35119	2.350006	2.35119	0
2023-03-12 13:30:00	2.35119	2.350205	2.35119	0
2023-03-12 13:35:00	2.35221	2.350506	2.35221	0
2023-03-12 13:40:00	2.35223	2.350775	2.35223	0
2023-03-12 13:45:00	2.35258	2.351078	2.35258	0
2023-03-12 13:50:00	2.35226	2.351349	2.35226	0
2023-03-12 13:55:00	2.35294	2.351621	2.35294	0
2023-03-12 14:00:00	2.35294	2.351894	2.35294	0
2023-03-12 14:05:00	2.35395	2.352235	2.35395	0
2023-03-12 14:10:00	2.35327	2.352476	2.35327	0
2023-03-12 14:15:00	2.35394	2.352751	2.35394	0
2023-03-12 14:20:00	2.35393	2.353025	2.35393	0
2023-03-12 14:25:00	2.35425	2.353229	2.35425	0
2023-03-12 14:30:00	2.35458	2.353464	2.35458	0
2023-03-12 14:35:00	2.35491	2.353697	2.35491	0
2023-03-12 14:40:00	2.35525	2.353996	2.35525	0
2023-03-12 14:45:00	2.35526	2.354228	2.35526	0
2023-03-12 14:50:00	2.35594	2.354528	2.35594	0
2023-03-12 14:55:00	2.35562	2.354695	2.35562	0
2023-03-12 15:00:00	2.35664	2.355032	2.35664	0
2023-03-12 15:05:00	2.35664	2.355302	2.35664	0
2023-03-12 15:10:00	2.35698	2.355607	2.35698	0
2023-03-12 15:15:00	2.35697	2.355879	2.35697	0
2023-03-12 15:20:00	2.3573	2.356151	2.3573	0
2023-03-12 15:25:00	2.35763	2.356423	2.35763	0
2023-03-12 15:30:00	2.35796	2.356694	2.35796	0
2023-03-12 15:35:00	2.35829	2.356997	2.35829	0
2023-03-12 15:40:00	2.35861	2.357264	2.35861	0
2023-03-12 15:45:00	2.35928	2.35763	2.35928	0
2023-03-12 15:50:00	2.35928	2.357894	2.35928	0
2023-03-12 15:55:00	2.35928	2.358158	2.35928	0
2023-03-12 16:00:00	2.35995	2.358455	2.35995	0
2023-03-12 16:05:00	2.35995	2.358753	2.35995	0
2023-03-12 16:10:00	2.35995	2.359018	2.35995	0
2023-03-12 16:15:00	2.3603	2.359285	2.3603	0
2023-03-12 16:20:00	2.36031	2.35952	2.36031	0
2023-03-12 16:25:00	2.36099	2.35979	2.36099	0
2023-03-12 16:30:00	2.361	2.360029	2.361	0
2023-03-12 16:35:00	2.36134	2.360235	2.36134	0
2023-03-12 16:40:00	2.36168	2.360475	2.36168	0
2023-03-12 16:45:00	2.3627	2.360817	2.3627	0
2023-03-12 16:50:00	2.36304	2.361126	2.36304	0
2023-03-12 16:55:00	2.36305	2.361436	2.36305	0
2023-03-12 17:00:00	2.36305	2.361746	2.36305	0
2023-03-12 17:05:00	2.36306	2.362022	2.36306	0
2023-03-12 17:10:00	2.36339	2.36233	2.36339	0
2023-03-12 17:15:00	2.36406	2.362637	2.36406	0
2023-03-12 17:20:00	2.36473	2.36301	2.36473	0
2023-03-12 17:25:00	2.36473	2.363349	2.36473	0
2023-03-12 17:30:00	2.36474	2.363655	2.36474	0
2023-03-12 17:35:00	2.36475	2.36386	2.36475	0
2023-03-12 17:40:00	2.36576	2.364132	2.36576	0
2023-03-12 17:45:00	2.36577	2.364404	2.36577	0
2023-03-12 17:50:00	2.36577	2.364676	2.36577	0
2023-03-12 17:55:00	2.3661	2.36498	2.3661	0
2023-03-12 18:00:00	2.36678	2.365319	2.36678	0
2023-03-12 18:05:00	2.36678	2.365591	2.36678	0
2023-03-12 18:10:00	2.36713	2.365831	2.36713	0
2023-03-12 18:15:00	2.36747	2.366105	2.36747	0
2023-03-12 18:20:00	2.36748	2.366379	2.36748	0
2023-03-12 18:25:00	2.36815	2.366719	2.36815	0
2023-03-12 18:30:00	2.36815	2.366958	2.36815	0
2023-03-12 18:35:00	2.36847	2.367228	2.36847	0
2023-03-12 18:40:00	2.36913	2.367564	2.36913	0
2023-03-12 18:45:00	2.36912	2.367866	2.36912	0
2023-03-12 18:50:00	2.36946	2.368134	2.36946	0
2023-03-12 18:55:00	2.36979	2.368435	2.36979	0
2023-03-12 19:00:00	2.37012	2.368734	2.37012	0
2023-03-12 19:05:00	2.37011	2.368998	2.37011	0
2023-03-12 19:10:00	2.37078	2.369328	2.37078	0
2023-03-12 19:15:00	2.3711	2.369623	2.3711	0
2023-03-12 19:20:00	2.37109	2.369917	2.37109	0
2023-03-12 19:25:00	2.37177	2.370247	2.37177	0
2023-03-12 19:30:00	2.3721	2.370544	2.3721	0
2023-03-12 19:35:00	2.37211	2.370843	2.37211	0
2023-03-12 19:40:00	2.37212	2.371109	2.37212	0
2023-03-12 19:45:00	2.3728	2.37141	2.3728	0
2023-03-12 19:50:00	2.37348	2.371746	2.37348	0
2023-03-12 19:55:00	2.37349	2.372084	2.37349	0
2023-03-12 20:00:00	2.37382	2.372388	2.37382	0
2023-03-12 20:05:00	2.37382	2.37266	2.37382	0
2023-03-12 20:10:00	2.37416	2.372967	2.37416	0
2023-03-12 20:15:00	2.37449	2.373239	2.37449	0
2023-03-12 20:20:00	2.37483	2.373512	2.37483	0
2023-03-12 20:25:00	2.3755	2.373851	2.3755	0
2023-03-12 20:30:00	2.3755	2.374189	2.3755	0
2023-03-12 20:35:00	2.37584	2.374493	2.37584	0
2023-03-12 20:40:00	2.37651	2.374796	2.37651	0
2023-03-12 20:45:00	2.37651	2.375098	2.37651	0
2023-03-12 20:50:00	2.3765	2.375366	2.3765	0
2023-03-12 20:55:00	2.37684	2.375668	2.37684	0
2023-03-12 21:00:00	2.37751	2.376003	2.37751	0
2023-03-12 21:05:00	2.37751	2.376305	2.37751	0
2023-03-12 21:10:00	2.37784	2.376606	2.37784	0
2023-03-12 21:15:00	2.37851	2.376907	2.37851	0
2023-03-12 21:20:00	2.37885	2.377242	2.37885	0
2023-03-12 21:25:00	2.37886	2.377544	2.37886	0
2023-03-12 21:30:00	2.3792	2.377813	2.3792	0
2023-03-12 21:35:00	2.37988	2.37815	2.37988	0
2023-03-12 21:40:00	2.37955	2.378455	2.37955	0
2023-03-12 21:45:00	2.38057	2.378828	2.38057	0
2023-03-12 21:50:00	2.38091	2.379168	2.38091	0
2023-03-12 21:55:00	2.38125	2.379542	2.38125	0
2023-03-12 22:00:00	2.3816	2.379918	2.3816	0
2023-03-12 22:05:00	2.3816	2.380227	2.3816	0
2023-03-12 22:10:00	2.38194	2.380536	2.38194	0
2023-03-12 22:15:00	2.38262	2.380912	2.38262	0
2023-03-12 22:20:00	2.38262	2.381254	2.38262	0
2023-03-12 22:25:00	2.38296	2.381562	2.38296	0
2023-03-12 22:30:00	2.38296	2.381903	2.38296	0
2023-03-12 22:35:00	2.38329	2.382175	2.38329	0
2023-03-12 22:40:00	2.3843	2.382514	2.3843	0
2023-03-12 22:45:00	2.38463	2.382852	2.38463	0
2023-03-12 22:50:00	2.38462	2.383154	2.38462	0
2023-03-12 22:55:00	2.38462	2.383456	2.38462	0
2023-03-12 23:00:00	2.38563	2.383825	2.38563	0
2023-03-12 23:05:00	2.38596	2.384159	2.38596	0
2023-03-12 23:10:00	2.38563	2.38446	2.38563	0
2023-03-12 23:15:00	2.38631	2.384795	2.38631	0
2023-03-12 23:20:00	2.38631	2.38513	2.38631	0
2023-03-12 23:25:00	2.38698	2.385499	2.38698	0
2023-03-12 23:30:00	2.38732	2.385801	2.38732	0
2023-03-12 23:35:00	2.38732	2.38607	2.38732	0
2023-03-12 23:40:00	2.388	2.386408	2.388	0
2023-03-12 23:45:00	2.38799	2.386745	2.38799	0
2023-03-12 23:50:00	2.38833	2.387015	2.38833	0
2023-03-12 23:55:00	2.38899	2.387318	2.38899	0
2023-03-13 00:00:00	2.38966	2.387721	2.38966	0
2023-03-13 00:05:00	2.38999	2.388089	2.38999	0
2023-03-13 00:10:00	2.38999	2.388457	2.38999	0
2023-03-13 00:15:00	2.39066	2.388825	2.39066	0
2023-03-13 00:20:00	2.391	2.389193	2.391	0
2023-03-13 00:25:00	2.39099	2.38956	2.39099	0
2023-03-13 00:30:00	2.39133	2.389893	2.39133	0
2023-03-13 00:35:00	2.39201	2.390295	2.39201	0
2023-03-13 00:40:00	2.39235	2.390697	2.39235	0
2023-03-13 00:45:00	2.39269	2.391067	2.39269	0
2023-03-13 00:50:00	2.39269	2.39137	2.39269	0
2023-03-13 00:55:00	2.39303	2.391674	2.39303	0
2023-03-13 01:00:00	2.39371	2.392046	2.39371	0
2023-03-13 01:05:00	2.39372	2.392352	2.39372	0
2023-03-13 01:10:00	2.39406	2.392658	2.39406	0
2023-03-13 01:15:00	2.39475	2.393034	2.39475	0
2023-03-13 01:20:00	2.3951	2.393411	2.3951	0
2023-03-13 01:25:00	2.39544	2.393754	2.39544	0
2023-03-13 01:30:00	2.39578	2.394097	2.39578	0
2023-03-13 01:35:00	2.39646	2.394474	2.39646	0
2023-03-13 01:40:00	2.39646	2.394851	2.39646	0
2023-03-13 01:45:00	2.39646	2.395194	2.39646	0
2023-03-13 01:50:00	2.39713	2.395536	2.39713	0
2023-03-13 01:55:00	2.3978	2.395944	2.3978	0
2023-03-13 02:00:00	2.39815	2.396353	2.39815	0
2023-03-13 02:05:00	2.39814	2.396692	2.39814	0
2023-03-13 02:10:00	2.39848	2.39703	2.39848	0
2023-03-13 02:15:00	2.39848	2.397334	2.39848	0
2023-03-13 02:20:00	2.39917	2.397673	2.39917	0
2023-03-13 02:25:00	2.39918	2.397945	2.39918	0
2023-03-13 02:30:00	2.40054	2.398353	2.40054	0
2023-03-13 02:35:00	2.40054	2.398761	2.40054	0
2023-03-13 02:40:00	2.40087	2.399135	2.40087	0
2023-03-13 02:45:00	2.40188	2.399543	2.40188	0
2023-03-13 02:50:00	2.40187	2.399915	2.40187	0
2023-03-13 02:55:00	2.40186	2.400287	2.40186	0
2023-03-13 03:00:00	2.40219	2.400658	2.40219	0
2023-03-13 03:05:00	2.40321	2.401131	2.40321	0
2023-03-13 03:10:00	2.4032	2.401534	2.4032	0
2023-03-13 03:15:00	2.40353	2.401969	2.40353	0
2023-03-13 03:20:00	2.40386	2.402301	2.40386	0
2023-03-13 03:25:00	2.4042	2.402667	2.4042	0
2023-03-13 03:30:00	2.40385	2.402965	2.40385	0
2023-03-13 03:35:00	2.4052	2.403297	2.4052	0
2023-03-13 03:40:00	2.40486	2.403596	2.40486	0
2023-03-13 03:45:00	2.40589	2.403999	2.40589	0
2023-03-13 03:50:00	2.4059	2.40437	2.4059	0
2023-03-13 03:55:00	2.40693	2.404742	2.40693	0
2023-03-13 04:00:00	2.40728	2.40515	2.40728	0
2023-03-13 04:05:00	2.40729	2.405526	2.40729	0
2023-03-13 04:10:00	2.40797	2.405937	2.40797	0
2023-03-13 04:15:00	2.40797	2.406314	2.40797	0
2023-03-13 04:20:00	2.40864	2.406793	2.40864	0
2023-03-13 04:25:00	2.40896	2.407169	2.40896	0
2023-03-13 04:30:00	2.40929	2.407612	2.40929	0
2023-03-13 04:35:00	2.40962	2.407985	2.40962	0
2023-03-13 04:40:00	2.40996	2.408391	2.40996	0
2023-03-13 04:45:00	2.40995	2.408693	2.40995	0
2023-03-13 04:50:00	2.4113	2.409095	2.4113	0
2023-03-13 04:55:00	2.41129	2.409495	2.41129	0
2023-03-13 05:00:00	2.41196	2.409894	2.41196	0
2023-03-13 05:05:00	2.4123	2.410327	2.4123	0
2023-03-13 05:10:00	2.41264	2.410727	2.41264	0
2023-03-13 05:15:00	2.41265	2.411096	2.41265	0
2023-03-13 05:20:00	2.413	2.411467	2.413	0
2023-03-13 05:25:00	2.41401	2.411906	2.41401	0
2023-03-13 05:30:00	2.41435	2.412345	2.41435	0
2023-03-13 05:35:00	2.41435	2.412785	2.41435	0
2023-03-13 05:40:00	2.41469	2.413124	2.41469	0
2023-03-13 05:45:00	2.41537	2.413532	2.41537	0
2023-03-13 05:50:00	2.41571	2.413907	2.41571	0
2023-03-13 05:55:00	2.41639	2.414316	2.41639	0
2023-03-13 06:00:00	2.41707	2.414759	2.41707	0
2023-03-13 06:05:00	2.41707	2.415201	2.41707	0
2023-03-13 06:10:00	2.41707	2.415608	2.41707	0
2023-03-13 06:15:00	2.41876	2.416083	2.41876	0
2023-03-13 06:20:00	2.41909	2.416557	2.41909	0
2023-03-13 06:25:00	2.42078	2.4172	2.42078	0
2023-03-13 06:30:00	2.41943	2.417674	2.41943	0
2023-03-13 06:35:00	2.41876	2.418013	2.41876	0
2023-03-13 06:40:00	2.41944	2.418386	2.41944	0
2023-03-13 06:45:00	2.41978	2.418725	2.41978	0
2023-03-13 06:50:00	2.42014	2.419032	2.42014	0
2023-03-13 06:55:00	2.42048	2.419373	2.42048	0
2023-03-13 07:00:00	2.42083	2.419749	2.42083	0
2023-03-13 07:05:00	2.42218	2.420091	2.42218	0
2023-03-13 07:10:00	2.42218	2.4204	2.42218	0
2023-03-13 07:15:00	2.42251	2.420573	2.42251	0
2023-03-13 07:20:00	2.42352	2.420982	2.42352	0
2023-03-13 07:25:00	2.42351	2.421457	2.42351	0
2023-03-13 07:30:00	2.42384	2.421897	2.42384	0
2023-03-13 07:35:00	2.4245	2.422369	2.4245	0
2023-03-13 07:40:00	2.42483	2.422838	2.42483	0
2023-03-13 07:45:00	2.42516	2.423306	2.42516	0
2023-03-13 07:50:00	2.42582	2.423805	2.42582	0
2023-03-13 07:55:00	2.42616	2.424203	2.42616	0
2023-03-13 08:00:00	2.42616	2.424601	2.42616	0
2023-03-13 08:05:00	2.42717	2.425067	2.42717	0
2023-03-13 08:10:00	2.42717	2.425432	2.42717	0
2023-03-13 08:15:00	2.42751	2.425832	2.42751	0
2023-03-13 08:20:00	2.42852	2.4263	2.42852	0
2023-03-13 08:25:00	2.42852	2.426702	2.42852	0
2023-03-13 08:30:00	2.42886	2.427105	2.42886	0
2023-03-13 08:35:00	2.4292	2.427509	2.4292	0
2023-03-13 08:40:00	2.43023	2.42795	2.43023	0
2023-03-13 08:45:00	2.43023	2.428357	2.43023	0
2023-03-13 08:50:00	2.43024	2.428765	2.43024	0
2023-03-13 08:55:00	2.43124	2.429172	2.43124	0
2023-03-13 09:00:00	2.43157	2.429612	2.43157	0
2023-03-13 09:05:00	2.4319	2.430051	2.4319	0
2023-03-13 09:10:00	2.43257	2.430456	2.43257	0
2023-03-13 09:15:00	2.4329	2.430894	2.4329	0
2023-03-13 09:20:00	2.43322	2.43133	2.43322	0
2023-03-13 09:25:00	2.43591	2.432001	2.43591	0
2023-03-13 09:30:00	2.43928	2.432906	2.43928	0
2023-03-13 09:35:00	2.43826	2.433709	2.43826	0
2023-03-13 09:40:00	2.43894	2.434579	2.43894	0
2023-03-13 09:45:00	2.43961	2.435416	2.43961	0
2023-03-13 09:50:00	2.44029	2.436288	2.44029	0
2023-03-13 09:55:00	2.43961	2.437059	2.43961	0
2023-03-13 10:00:00	2.43996	2.437798	2.43996	0
2023-03-13 10:05:00	2.4403	2.438538	2.4403	0
2023-03-13 10:10:00	2.44098	2.439314	2.44098	0
2023-03-13 10:15:00	2.442	2.439923	2.442	0
2023-03-13 10:20:00	2.44201	2.440196	2.44201	0
2023-03-13 10:25:00	2.44235	2.440605	2.44235	0
2023-03-13 10:30:00	2.44302	2.441013	2.44302	0
2023-03-13 10:35:00	2.44369	2.441421	2.44369	0
2023-03-13 10:40:00	2.44538	2.44193	2.44538	0
2023-03-13 10:45:00	2.44504	2.442473	2.44504	0
2023-03-13 10:50:00	2.44437	2.442914	2.44437	0
2023-03-13 10:55:00	2.44403	2.443287	2.44403	0
2023-03-13 11:00:00	2.44504	2.443693	2.44504	0
2023-03-13 11:05:00	2.44503	2.443996	2.44503	0
2023-03-13 11:10:00	2.44537	2.444332	2.44537	0
2023-03-13 11:15:00	2.44639	2.444736	2.44639	0
2023-03-13 11:20:00	2.4464	2.445074	2.4464	0
2023-03-13 11:25:00	2.44708	2.445413	2.44708	0
2023-03-13 11:30:00	2.44777	2.445652	2.44777	0
2023-03-13 11:35:00	2.44779	2.445927	2.44779	0
2023-03-13 11:40:00	2.4478	2.44627	2.4478	0
2023-03-13 11:45:00	2.44916	2.446783	2.44916	0
2023-03-13 11:50:00	2.44916	2.447195	2.44916	0
2023-03-13 11:55:00	2.44948	2.44764	2.44948	0
2023-03-13 12:00:00	2.44981	2.448084	2.44981	0
2023-03-13 12:05:00	2.45047	2.448492	2.45047	0
2023-03-13 12:10:00	2.45045	2.448897	2.45045	0
2023-03-13 12:15:00	2.45078	2.449267	2.45078	0
2023-03-13 12:20:00	2.45144	2.449634	2.45144	0
2023-03-13 12:25:00	2.45143	2.449998	2.45143	0
2023-03-13 12:30:00	2.4521	2.450428	2.4521	0
2023-03-13 12:35:00	2.45243	2.450755	2.45243	0
2023-03-13 12:40:00	2.45309	2.451148	2.45309	0
2023-03-13 12:45:00	2.4531	2.45151	2.4531	0
2023-03-13 12:50:00	2.45311	2.45184	2.45311	0
2023-03-13 12:55:00	2.45447	2.45224	2.45447	0
2023-03-13 13:00:00	2.45483	2.452678	2.45483	0
2023-03-13 13:05:00	2.45485	2.453085	2.45485	0
2023-03-13 13:10:00	2.45553	2.453494	2.45553	0
2023-03-13 13:15:00	2.45622	2.453973	2.45622	0
2023-03-13 13:20:00	2.45624	2.454387	2.45624	0
2023-03-13 13:25:00	2.45692	2.454836	2.45692	0
2023-03-13 13:30:00	2.45727	2.455254	2.45727	0
2023-03-13 13:35:00	2.45795	2.455739	2.45795	0
2023-03-13 13:40:00	2.45828	2.456256	2.45828	0
2023-03-13 13:45:00	2.45861	2.45667	2.45861	0
2023-03-13 13:50:00	2.45928	2.457115	2.45928	0
2023-03-13 13:55:00	2.45995	2.457625	2.45995	0
2023-03-13 14:00:00	2.46027	2.458099	2.46027	0
2023-03-13 14:05:00	2.45857	2.458334	2.45857	0
2023-03-13 14:10:00	2.45855	2.458565	2.45855	0
2023-03-13 14:15:00	2.46394	2.459267	2.46394	0
2023-03-13 14:20:00	2.46528	2.460068	2.46528	0
2023-03-13 14:25:00	2.46561	2.460834	2.46561	0
2023-03-13 14:30:00	2.46526	2.461532	2.46526	0
2023-03-13 14:35:00	2.46492	2.462163	2.46492	0
2023-03-13 14:40:00	2.4656	2.462795	2.4656	0
2023-03-13 14:45:00	2.46627	2.463427	2.46627	0
2023-03-13 14:50:00	2.46595	2.463995	2.46595	0
2023-03-13 14:55:00	2.4663	2.464768	2.4663	0
2023-03-13 15:00:00	2.46665	2.465578	2.46665	0
2023-03-13 15:05:00	2.46768	2.465952	2.46768	0
2023-03-13 15:10:00	2.46802	2.466226	2.46802	0
2023-03-13 15:15:00	2.46836	2.466501	2.46836	0
2023-03-13 15:20:00	2.46937	2.466912	2.46937	0
2023-03-13 15:25:00	2.46937	2.467357	2.46937	0
2023-03-13 15:30:00	2.46971	2.467768	2.46971	0
2023-03-13 15:35:00	2.47071	2.468212	2.47071	0
2023-03-13 15:40:00	2.4707	2.468687	2.4707	0
2023-03-13 15:45:00	2.47171	2.469228	2.47171	0
2023-03-13 15:50:00	2.47204	2.469767	2.47204	0
2023-03-13 15:55:00	2.47305	2.470304	2.47305	0
2023-03-13 16:00:00	2.47339	2.470841	2.47339	0
2023-03-13 16:05:00	2.47373	2.471378	2.47373	0
2023-03-13 16:10:00	2.4744	2.471881	2.4744	0
2023-03-13 16:15:00	2.47474	2.472418	2.47474	0
2023-03-13 16:20:00	2.47542	2.472989	2.47542	0
2023-03-13 16:25:00	2.4761	2.473528	2.4761	0
2023-03-13 16:30:00	2.47644	2.474102	2.47644	0
2023-03-13 16:35:00	2.47746	2.474677	2.47746	0
2023-03-13 16:40:00	2.47748	2.475221	2.47748	0
2023-03-13 16:45:00	2.47849	2.475765	2.47849	0
2023-03-13 16:50:00	2.47884	2.47631	2.47884	0
2023-03-13 16:55:00	2.47918	2.476855	2.47918	0
2023-03-13 17:00:00	2.47984	2.477399	2.47984	0
2023-03-13 17:05:00	2.48085	2.47801	2.48085	0
2023-03-13 17:10:00	2.48151	2.478619	2.48151	0
2023-03-13 17:15:00	2.48184	2.479193	2.48184	0
2023-03-13 17:20:00	2.4825	2.479799	2.4825	0
2023-03-13 17:25:00	2.48283	2.480336	2.48283	0
2023-03-13 17:30:00	2.48316	2.480904	2.48316	0
2023-03-13 17:35:00	2.48416	2.481471	2.48416	0
2023-03-13 17:40:00	2.48416	2.482003	2.48416	0
2023-03-13 17:45:00	2.48517	2.482602	2.48517	0
2023-03-13 17:50:00	2.4855	2.483168	2.4855	0
2023-03-13 17:55:00	2.48617	2.4837	2.48617	0
2023-03-13 18:00:00	2.48685	2.484234	2.48685	0
2023-03-13 18:05:00	2.48752	2.484802	2.48752	0
2023-03-13 18:10:00	2.4882	2.485372	2.4882	0
2023-03-13 18:15:00	2.48887	2.485976	2.48887	0
2023-03-13 18:20:00	2.48955	2.486615	2.48955	0
2023-03-13 18:25:00	2.49022	2.487221	2.49022	0
2023-03-13 18:30:00	2.49056	2.487861	2.49056	0
2023-03-13 18:35:00	2.49091	2.488435	2.49091	0
2023-03-13 18:40:00	2.49225	2.48911	2.49225	0
2023-03-13 18:45:00	2.49226	2.489719	2.49226	0
2023-03-13 18:50:00	2.49261	2.490295	2.49261	0
2023-03-13 18:55:00	2.49362	2.490905	2.49362	0
2023-03-13 19:00:00	2.49362	2.491447	2.49362	0
2023-03-13 19:05:00	2.49498	2.492058	2.49498	0
2023-03-13 19:10:00	2.49499	2.492602	2.49499	0
2023-03-13 19:15:00	2.49601	2.493181	2.49601	0
2023-03-13 19:20:00	2.49636	2.493761	2.49636	0
2023-03-13 19:25:00	2.49739	2.494409	2.49739	0
2023-03-13 19:30:00	2.49807	2.494991	2.49807	0
2023-03-13 19:35:00	2.49875	2.49564	2.49875	0
2023-03-13 19:40:00	2.49909	2.496288	2.49909	0
2023-03-13 19:45:00	2.49976	2.496902	2.49976	0
2023-03-13 19:50:00	2.50043	2.497583	2.50043	0
2023-03-13 19:55:00	2.50075	2.49816	2.50075	0
2023-03-13 20:00:00	2.50142	2.498803	2.50142	0
2023-03-13 20:05:00	2.50174	2.499376	2.50174	0
2023-03-13 20:10:00	2.50308	2.500048	2.50308	0
2023-03-13 20:15:00	2.50374	2.500683	2.50374	0
2023-03-13 20:20:00	2.50407	2.501283	2.50407	0
2023-03-13 20:25:00	2.50442	2.50185	2.50442	0
2023-03-13 20:30:00	2.50543	2.502484	2.50543	0
2023-03-13 20:35:00	2.50577	2.503085	2.50577	0
2023-03-13 20:40:00	2.50679	2.503721	2.50679	0
2023-03-13 20:45:00	2.50713	2.504359	2.50713	0
2023-03-13 20:50:00	2.50781	2.504998	2.50781	0
2023-03-13 20:55:00	2.50848	2.505672	2.50848	0
2023-03-13 21:00:00	2.50883	2.506247	2.50883	0
2023-03-13 21:05:00	2.50984	2.506857	2.50984	0
2023-03-13 21:10:00	2.51018	2.507468	2.51018	0
2023-03-13 21:15:00	2.51118	2.508144	2.51118	0
2023-03-13 21:20:00	2.51186	2.508787	2.51186	0
2023-03-13 21:25:00	2.51219	2.509429	2.51219	0
2023-03-13 21:30:00	2.51252	2.510002	2.51252	0
2023-03-13 21:35:00	2.51354	2.510643	2.51354	0
2023-03-13 21:40:00	2.51388	2.51125	2.51388	0
2023-03-13 21:45:00	2.51491	2.511893	2.51491	0
2023-03-13 21:50:00	2.51526	2.512536	2.51526	0
2023-03-13 21:55:00	2.51628	2.51318	2.51628	0
2023-03-13 22:00:00	2.51663	2.513825	2.51663	0
2023-03-13 22:05:00	2.51764	2.514471	2.51764	0
2023-03-13 22:10:00	2.51798	2.515083	2.51798	0
2023-03-13 22:15:00	2.51831	2.515695	2.51831	0
2023-03-13 22:20:00	2.51932	2.516375	2.51932	0
2023-03-13 22:25:00	2.51998	2.517019	2.51998	0
2023-03-13 22:30:00	2.52066	2.517697	2.52066	0
2023-03-13 22:35:00	2.52099	2.518305	2.52099	0
2023-03-13 22:40:00	2.52199	2.518978	2.52199	0
2023-03-13 22:45:00	2.52267	2.519617	2.52267	0
2023-03-13 22:50:00	2.52301	2.520255	2.52301	0
2023-03-13 22:55:00	2.52436	2.520927	2.52436	0
2023-03-13 23:00:00	2.5247	2.521599	2.5247	0
2023-03-13 23:05:00	2.52572	2.52234	2.52572	0
2023-03-13 23:10:00	2.52606	2.523014	2.52606	0
2023-03-13 23:15:00	2.52675	2.523691	2.52675	0
2023-03-13 23:20:00	2.52776	2.524401	2.52776	0
2023-03-13 23:25:00	2.52743	2.525045	2.52743	0
2023-03-13 23:30:00	2.52878	2.525724	2.52878	0
2023-03-13 23:35:00	2.52912	2.526369	2.52912	0
2023-03-13 23:40:00	2.53014	2.527082	2.53014	0
2023-03-13 23:45:00	2.53047	2.527693	2.53047	0
2023-03-13 23:50:00	2.53181	2.528404	2.53181	0
2023-03-13 23:55:00	2.53147	2.528979	2.53147	0
2023-03-14 00:00:00	2.53281	2.529654	2.53281	0
2023-03-14 00:05:00	2.53313	2.530292	2.53313	0
2023-03-14 00:10:00	2.53414	2.53093	2.53414	0
2023-03-14 00:15:00	2.53481	2.531668	2.53481	0
2023-03-14 00:20:00	2.53548	2.532338	2.53548	0
2023-03-14 00:25:00	2.53583	2.533009	2.53583	0
2023-03-14 00:30:00	2.53685	2.53368	2.53685	0
2023-03-14 00:35:00	2.53754	2.534387	2.53754	0
2023-03-14 00:40:00	2.53856	2.535062	2.53856	0
2023-03-14 00:45:00	2.53957	2.535872	2.53957	0
2023-03-14 00:50:00	2.53957	2.536548	2.53957	0
2023-03-14 00:55:00	2.54091	2.537326	2.54091	0
2023-03-14 01:00:00	2.54124	2.538036	2.54124	0
2023-03-14 01:05:00	2.54225	2.53878	2.54225	0
2023-03-14 01:10:00	2.54225	2.539457	2.54225	0
2023-03-14 01:15:00	2.54394	2.540268	2.54394	0
2023-03-14 01:20:00	2.54394	2.540977	2.54394	0
2023-03-14 01:25:00	2.54496	2.541719	2.54496	0
2023-03-14 01:30:00	2.54564	2.542427	2.54564	0
2023-03-14 01:35:00	2.54632	2.543102	2.54632	0
2023-03-14 01:40:00	2.54733	2.543878	2.54733	0
2023-03-14 01:45:00	2.54766	2.544553	2.54766	0
2023-03-14 01:50:00	2.54901	2.54533	2.54901	0
2023-03-14 01:55:00	2.549	2.546005	2.549	0
2023-03-14 02:00:00	2.55034	2.546814	2.55034	0
2023-03-14 02:05:00	2.55033	2.547453	2.55033	0
2023-03-14 02:10:00	2.55167	2.548226	2.55167	0
2023-03-14 02:15:00	2.552	2.54893	2.552	0
2023-03-14 02:20:00	2.55267	2.549633	2.55267	0
2023-03-14 02:25:00	2.55369	2.55037	2.55369	0
2023-03-14 02:30:00	2.55436	2.551073	2.55436	0
2023-03-14 02:35:00	2.55504	2.551811	2.55504	0
2023-03-14 02:40:00	2.55573	2.552483	2.55573	0
2023-03-14 02:45:00	2.5571	2.553293	2.5571	0
2023-03-14 02:50:00	2.55711	2.55397	2.55711	0
2023-03-14 02:55:00	2.55812	2.554749	2.55812	0
2023-03-14 03:00:00	2.55846	2.555428	2.55846	0
2023-03-14 03:05:00	2.55981	2.556209	2.55981	0
2023-03-14 03:10:00	2.55982	2.556924	2.55982	0
2023-03-14 03:15:00	2.56117	2.557672	2.56117	0
2023-03-14 03:20:00	2.56118	2.558354	2.56118	0
2023-03-14 03:25:00	2.56253	2.559103	2.56253	0
2023-03-14 03:30:00	2.5632	2.55985	2.5632	0
2023-03-14 03:35:00	2.56388	2.560528	2.56388	0
2023-03-14 03:40:00	2.56524	2.561341	2.56524	0
2023-03-14 03:45:00	2.56558	2.562087	2.56558	0
2023-03-14 03:50:00	2.56625	2.562866	2.56625	0
2023-03-14 03:55:00	2.56693	2.563578	2.56693	0
2023-03-14 04:00:00	2.56795	2.564391	2.56795	0
2023-03-14 04:05:00	2.56897	2.565171	2.56897	0
2023-03-14 04:10:00	2.56931	2.565984	2.56931	0
2023-03-14 04:15:00	2.57065	2.566796	2.57065	0
2023-03-14 04:20:00	2.57064	2.56754	2.57064	0
2023-03-14 04:25:00	2.57164	2.568316	2.57164	0
2023-03-14 04:30:00	2.5723	2.569022	2.5723	0
2023-03-14 04:35:00	2.57297	2.569761	2.57297	0
2023-03-14 04:40:00	2.57398	2.570534	2.57398	0
2023-03-14 04:45:00	2.57465	2.571306	2.57465	0
2023-03-14 04:50:00	2.57566	2.572077	2.57566	0
2023-03-14 04:55:00	2.57634	2.572814	2.57634	0
2023-03-14 05:00:00	2.577	2.573583	2.577	0
2023-03-14 05:05:00	2.57801	2.574319	2.57801	0
2023-03-14 05:10:00	2.57868	2.575123	2.57868	0
2023-03-14 05:15:00	2.5797	2.575929	2.5797	0
2023-03-14 05:20:00	2.58004	2.576703	2.58004	0
2023-03-14 05:25:00	2.5814	2.577546	2.5814	0
2023-03-14 05:30:00	2.58175	2.578323	2.58175	0
2023-03-14 05:35:00	2.58278	2.579136	2.58278	0
2023-03-14 05:40:00	2.58347	2.579917	2.58347	0
2023-03-14 05:45:00	2.58416	2.580699	2.58416	0
2023-03-14 05:50:00	2.58552	2.581551	2.58552	0
2023-03-14 05:55:00	2.58585	2.582335	2.58585	0
2023-03-14 06:00:00	2.58652	2.583119	2.58652	0
2023-03-14 06:05:00	2.58752	2.583901	2.58752	0
2023-03-14 06:10:00	2.58819	2.584716	2.58819	0
2023-03-14 06:15:00	2.58952	2.585528	2.58952	0
2023-03-14 06:20:00	2.59051	2.586404	2.59051	0
2023-03-14 06:25:00	2.59085	2.587211	2.59085	0
2023-03-14 06:30:00	2.59253	2.588117	2.59253	0
2023-03-14 06:35:00	2.59218	2.588919	2.59218	0
2023-03-14 06:40:00	2.59253	2.58962	2.59253	0
2023-03-14 06:45:00	2.59353	2.590388	2.59353	0
2023-03-14 06:50:00	2.59421	2.591157	2.59421	0
2023-03-14 06:55:00	2.59522	2.591927	2.59522	0
2023-03-14 07:00:00	2.59623	2.592731	2.59623	0
2023-03-14 07:05:00	2.59759	2.593538	2.59759	0
2023-03-14 07:10:00	2.59793	2.59428	2.59793	0
2023-03-14 07:15:00	2.59896	2.595091	2.59896	0
2023-03-14 07:20:00	2.59998	2.595836	2.59998	0
2023-03-14 07:25:00	2.60031	2.596649	2.60031	0
2023-03-14 07:30:00	2.60166	2.597562	2.60166	0
2023-03-14 07:35:00	2.60233	2.598442	2.60233	0
2023-03-14 07:40:00	2.60334	2.599355	2.60334	0
2023-03-14 07:45:00	2.60368	2.600201	2.60368	0
2023-03-14 07:50:00	2.60436	2.601014	2.60436	0
2023-03-14 07:55:00	2.60436	2.601691	2.60436	0
2023-03-14 08:00:00	2.60605	2.602503	2.60605	0
2023-03-14 08:05:00	2.60739	2.603346	2.60739	0
2023-03-14 08:10:00	2.60839	2.604187	2.60839	0
2023-03-14 08:15:00	2.60872	2.605028	2.60872	0
2023-03-14 08:20:00	2.60973	2.605835	2.60973	0
2023-03-14 08:25:00	2.61074	2.606676	2.61074	0
2023-03-14 08:30:00	2.61141	2.607483	2.61141	0
2023-03-14 08:35:00	2.61243	2.608358	2.61243	0
2023-03-14 08:40:00	2.61311	2.609233	2.61311	0
2023-03-14 08:45:00	2.61412	2.610209	2.61412	0
2023-03-14 08:50:00	2.6148	2.611084	2.6148	0
2023-03-14 08:55:00	2.61615	2.61196	2.61615	0
2023-03-14 09:00:00	2.61648	2.612769	2.61648	0
2023-03-14 09:05:00	2.61749	2.613646	2.61749	0
2023-03-14 09:10:00	2.61849	2.614522	2.61849	0
2023-03-14 09:15:00	2.6195	2.615398	2.6195	0
2023-03-14 09:20:00	2.6205	2.616307	2.6205	0
2023-03-14 09:25:00	2.62118	2.617182	2.62118	0
2023-03-14 09:30:00	2.62185	2.618056	2.62185	0
2023-03-14 09:35:00	2.62252	2.618896	2.62252	0
2023-03-14 09:40:00	2.62353	2.619769	2.62353	0
2023-03-14 09:45:00	2.62454	2.620608	2.62454	0
2023-03-14 09:50:00	2.62521	2.621481	2.62521	0
2023-03-14 09:55:00	2.62588	2.62232	2.62588	0
2023-03-14 10:00:00	2.62722	2.623193	2.62722	0
2023-03-14 10:05:00	2.62823	2.624066	2.62823	0
2023-03-14 10:10:00	2.62857	2.624873	2.62857	0
2023-03-14 10:15:00	2.62993	2.625748	2.62993	0
2023-03-14 10:20:00	2.63096	2.626659	2.63096	0
2023-03-14 10:25:00	2.63165	2.627572	2.63165	0
2023-03-14 10:30:00	2.63266	2.628485	2.63266	0
2023-03-14 10:35:00	2.63301	2.629332	2.63301	0
2023-03-14 10:40:00	2.6347	2.630281	2.6347	0
2023-03-14 10:45:00	2.63571	2.631264	2.63571	0
2023-03-14 10:50:00	2.63606	2.632148	2.63606	0
2023-03-14 10:55:00	2.63741	2.633066	2.63741	0
2023-03-14 11:00:00	2.63808	2.634017	2.63808	0
2023-03-14 11:05:00	2.6391	2.634934	2.6391	0
2023-03-14 11:10:00	2.64011	2.635849	2.64011	0
2023-03-14 11:15:00	2.64079	2.636763	2.64079	0
2023-03-14 11:20:00	2.64146	2.637643	2.64146	0
2023-03-14 11:25:00	2.64214	2.638556	2.64214	0
2023-03-14 11:30:00	2.64348	2.639434	2.64348	0
2023-03-14 11:35:00	2.64415	2.640278	2.64415	0
2023-03-14 11:40:00	2.64516	2.641188	2.64516	0
2023-03-14 11:45:00	2.64616	2.642063	2.64616	0
2023-03-14 11:50:00	2.64717	2.642972	2.64717	0
2023-03-14 11:55:00	2.64751	2.643813	2.64751	0
2023-03-14 12:00:00	2.65055	2.644857	2.65055	0
2023-03-14 12:05:00	2.65258	2.646036	2.65258	0
2023-03-14 12:10:00	2.65259	2.647149	2.65259	0
2023-03-14 12:15:00	2.65528	2.648463	2.65528	0
2023-03-14 12:20:00	2.65764	2.649879	2.65764	0
2023-03-14 12:25:00	2.6583	2.651294	2.6583	0
2023-03-14 12:30:00	2.65964	2.652742	2.65964	0
2023-03-14 12:35:00	2.66132	2.654258	2.66132	0
2023-03-14 12:40:00	2.66233	2.655774	2.66233	0
2023-03-14 12:45:00	2.66402	2.657425	2.66402	0
2023-03-14 12:50:00	2.66436	2.658806	2.66436	0
2023-03-14 12:55:00	2.66571	2.660119	2.66571	0
2023-03-14 13:00:00	2.66572	2.661432	2.66572	0
2023-03-14 13:05:00	2.66707	2.662611	2.66707	0
2023-03-14 13:10:00	2.66809	2.663656	2.66809	0
2023-03-14 13:15:00	2.66809	2.664635	2.66809	0
2023-03-14 13:20:00	2.66977	2.665648	2.66977	0
2023-03-14 13:25:00	2.66977	2.666493	2.66977	0
2023-03-14 13:30:00	2.67078	2.667338	2.67078	0
2023-03-14 13:35:00	2.67179	2.668115	2.67179	0
2023-03-14 13:40:00	2.67246	2.668925	2.67246	0
2023-03-14 13:45:00	2.67347	2.669701	2.67347	0
2023-03-14 13:50:00	2.67346	2.670475	2.67346	0
2023-03-14 13:55:00	2.67414	2.671182	2.67414	0
2023-03-14 14:00:00	2.67516	2.671889	2.67516	0
2023-03-14 14:05:00	2.67584	2.672664	2.67584	0
2023-03-14 14:10:00	2.67618	2.673305	2.67618	0
2023-03-14 14:15:00	2.6772	2.674048	2.6772	0
2023-03-14 14:20:00	2.67822	2.674792	2.67822	0
2023-03-14 14:25:00	2.67889	2.675502	2.67889	0
2023-03-14 14:30:00	2.67923	2.676179	2.67923	0
2023-03-14 14:35:00	2.68023	2.676855	2.68023	0
2023-03-14 14:40:00	2.68056	2.677565	2.68056	0
2023-03-14 14:45:00	2.68191	2.678342	2.68191	0
2023-03-14 14:50:00	2.68259	2.679085	2.68259	0
2023-03-14 14:55:00	2.68395	2.679896	2.68395	0
2023-03-14 15:00:00	2.68429	2.680707	2.68429	0
2023-03-14 15:05:00	2.68531	2.681518	2.68531	0
2023-03-14 15:10:00	2.68565	2.682261	2.68565	0
2023-03-14 15:15:00	2.68699	2.683071	2.68699	0
2023-03-14 15:20:00	2.688	2.683948	2.688	0
2023-03-14 15:25:00	2.68867	2.684792	2.68867	0
2023-03-14 15:30:00	2.68968	2.685704	2.68968	0
2023-03-14 15:35:00	2.69002	2.686515	2.69002	0
2023-03-14 15:40:00	2.69137	2.687393	2.69137	0
2023-03-14 15:45:00	2.69204	2.688202	2.69204	0
2023-03-14 15:50:00	2.69339	2.689112	2.69339	0
2023-03-14 15:55:00	2.6944	2.690021	2.6944	0
2023-03-14 16:00:00	2.69474	2.69093	2.69474	0
2023-03-14 16:05:00	2.69609	2.69184	2.69609	0
2023-03-14 16:10:00	2.69676	2.692716	2.69676	0
2023-03-14 16:15:00	2.69778	2.693627	2.69778	0
2023-03-14 16:20:00	2.69913	2.694572	2.69913	0
2023-03-14 16:25:00	2.6998	2.69555	2.6998	0
2023-03-14 16:30:00	2.70081	2.696494	2.70081	0
2023-03-14 16:35:00	2.70149	2.697439	2.70149	0
2023-03-14 16:40:00	2.70251	2.698351	2.70251	0
2023-03-14 16:45:00	2.70353	2.699264	2.70353	0
2023-03-14 16:50:00	2.70456	2.700246	2.70456	0
2023-03-14 16:55:00	2.70592	2.701229	2.70592	0
2023-03-14 17:00:00	2.70627	2.70218	2.70627	0
2023-03-14 17:05:00	2.70763	2.703165	2.70763	0
2023-03-14 17:10:00	2.70864	2.704116	2.70864	0
2023-03-14 17:15:00	2.70965	2.705101	2.70965	0
2023-03-14 17:20:00	2.71065	2.706085	2.71065	0
2023-03-14 17:25:00	2.71132	2.707068	2.71132	0
2023-03-14 17:30:00	2.71198	2.708015	2.71198	0
2023-03-14 17:35:00	2.71366	2.709028	2.71366	0
2023-03-14 17:40:00	2.71399	2.709971	2.71399	0
2023-03-14 17:45:00	2.71499	2.710878	2.71499	0
2023-03-14 17:50:00	2.71634	2.711885	2.71634	0
2023-03-14 17:55:00	2.71702	2.712824	2.71702	0
2023-03-14 18:00:00	2.71803	2.713763	2.71803	0
2023-03-14 18:05:00	2.71905	2.714703	2.71905	0
2023-03-14 18:10:00	2.7204	2.715678	2.7204	0
2023-03-14 18:15:00	2.72108	2.716654	2.72108	0
2023-03-14 18:20:00	2.72177	2.717633	2.72177	0
2023-03-14 18:25:00	2.72313	2.71858	2.72313	0
2023-03-14 18:30:00	2.72381	2.719562	2.72381	0
2023-03-14 18:35:00	2.72483	2.720546	2.72483	0
2023-03-14 18:40:00	2.72585	2.721497	2.72585	0
2023-03-14 18:45:00	2.72721	2.722516	2.72721	0
2023-03-14 18:50:00	2.72787	2.7235	2.72787	0
2023-03-14 18:55:00	2.72855	2.72445	2.72855	0
2023-03-14 19:00:00	2.72988	2.725398	2.72988	0
2023-03-14 19:05:00	2.73054	2.726344	2.73054	0
2023-03-14 19:10:00	2.73188	2.727355	2.73188	0
2023-03-14 19:15:00	2.73288	2.72833	2.73288	0
2023-03-14 19:20:00	2.73322	2.729271	2.73322	0
2023-03-14 19:25:00	2.7339	2.730178	2.7339	0
2023-03-14 19:30:00	2.73559	2.731152	2.73559	0
2023-03-14 19:35:00	2.73661	2.732092	2.73661	0
2023-03-14 19:40:00	2.73762	2.733067	2.73762	0
2023-03-14 19:45:00	2.7383	2.734042	2.7383	0
2023-03-14 19:50:00	2.73931	2.734985	2.73931	0
2023-03-14 19:55:00	2.74066	2.735997	2.74066	0
2023-03-14 20:00:00	2.74132	2.736941	2.74132	0
2023-03-14 20:05:00	2.74233	2.737886	2.74233	0
2023-03-14 20:10:00	2.74334	2.738898	2.74334	0
2023-03-14 20:15:00	2.74469	2.739977	2.74469	0
2023-03-14 20:20:00	2.74503	2.740921	2.74503	0
2023-03-14 20:25:00	2.74639	2.741899	2.74639	0
2023-03-14 20:30:00	2.74674	2.742811	2.74674	0
2023-03-14 20:35:00	2.74776	2.743757	2.74776	0
2023-03-14 20:40:00	2.74911	2.744737	2.74911	0
2023-03-14 20:45:00	2.75011	2.745682	2.75011	0
2023-03-14 20:50:00	2.75078	2.746628	2.75078	0
2023-03-14 20:55:00	2.75212	2.747607	2.75212	0
2023-03-14 21:00:00	2.75278	2.748551	2.75278	0
2023-03-14 21:05:00	2.75344	2.749426	2.75344	0
2023-03-14 21:10:00	2.75445	2.750368	2.75445	0
2023-03-14 21:15:00	2.75545	2.751274	2.75545	0
2023-03-14 21:20:00	2.7568	2.75228	2.7568	0
2023-03-14 21:25:00	2.75749	2.753253	2.75749	0
2023-03-14 21:30:00	2.75818	2.75416	2.75818	0
2023-03-14 21:35:00	2.75955	2.755104	2.75955	0
2023-03-14 21:40:00	2.7599	2.756016	2.7599	0
2023-03-14 21:45:00	2.76093	2.756897	2.76093	0
2023-03-14 21:50:00	2.76229	2.757848	2.76229	0
2023-03-14 21:55:00	2.76298	2.758802	2.76298	0
2023-03-14 22:00:00	2.76365	2.759722	2.76365	0
2023-03-14 22:05:00	2.76467	2.760644	2.76467	0
2023-03-14 22:10:00	2.76534	2.761498	2.76534	0
2023-03-14 22:15:00	2.76635	2.762384	2.76635	0
2023-03-14 22:20:00	2.76736	2.763302	2.76736	0
2023-03-14 22:25:00	2.76803	2.76415	2.76803	0
2023-03-14 22:30:00	2.76905	2.765065	2.76905	0
2023-03-14 22:35:00	2.77039	2.766011	2.77039	0
2023-03-14 22:40:00	2.77039	2.766821	2.77039	0
2023-03-14 22:45:00	2.77139	2.767662	2.77139	0
2023-03-14 22:50:00	2.7724	2.768537	2.7724	0
2023-03-14 22:55:00	2.77308	2.769378	2.77308	0
2023-03-14 23:00:00	2.77409	2.770253	2.77409	0
2023-03-14 23:05:00	2.77442	2.77106	2.77442	0
2023-03-14 23:10:00	2.7761	2.771934	2.7761	0
2023-03-14 23:15:00	2.77644	2.772775	2.77644	0
2023-03-14 23:20:00	2.7771	2.77358	2.7771	0
2023-03-14 23:25:00	2.77845	2.774386	2.77845	0
2023-03-14 23:30:00	2.77879	2.775226	2.77879	0
2023-03-14 23:35:00	2.77948	2.776035	2.77948	0
2023-03-14 23:40:00	2.78049	2.776844	2.78049	0
2023-03-14 23:45:00	2.78151	2.777687	2.78151	0
2023-03-14 23:50:00	2.78186	2.778464	2.78186	0
2023-03-14 23:55:00	2.78253	2.779275	2.78253	0
2023-03-15 00:00:00	2.7832	2.779985	2.7832	0
2023-03-15 00:05:00	2.78421	2.780762	2.78421	0
2023-03-15 00:10:00	2.78488	2.78154	2.78488	0
2023-03-15 00:15:00	2.7859	2.782285	2.7859	0
2023-03-15 00:20:00	2.78657	2.783063	2.78657	0
2023-03-15 00:25:00	2.78724	2.783839	2.78724	0
2023-03-15 00:30:00	2.78791	2.784581	2.78791	0
2023-03-15 00:35:00	2.78858	2.785288	2.78858	0
2023-03-15 00:40:00	2.78926	2.786028	2.78926	0
2023-03-15 00:45:00	2.78926	2.786701	2.78926	0
2023-03-15 00:50:00	2.79028	2.787409	2.79028	0
2023-03-15 00:55:00	2.79131	2.788119	2.79131	0
2023-03-15 01:00:00	2.79232	2.788863	2.79232	0
2023-03-15 01:05:00	2.79266	2.789539	2.79266	0
2023-03-15 01:10:00	2.79334	2.790216	2.79334	0
2023-03-15 01:15:00	2.79401	2.790893	2.79401	0
2023-03-15 01:20:00	2.79434	2.791536	2.79434	0
2023-03-15 01:25:00	2.79534	2.792212	2.79534	0
2023-03-15 01:30:00	2.79602	2.792888	2.79602	0
2023-03-15 01:35:00	2.79669	2.793631	2.79669	0
2023-03-15 01:40:00	2.79702	2.794305	2.79702	0
2023-03-15 01:45:00	2.79769	2.794943	2.79769	0
2023-03-15 01:50:00	2.79835	2.795546	2.79835	0
2023-03-15 01:55:00	2.79903	2.796183	2.79903	0
2023-03-15 02:00:00	2.79969	2.796818	2.79969	0
2023-03-15 02:05:00	2.80003	2.79742	2.80003	0
2023-03-15 02:10:00	2.80037	2.798023	2.80037	0
2023-03-15 02:15:00	2.80139	2.798628	2.80139	0
2023-03-15 02:20:00	2.80207	2.799233	2.80207	0
2023-03-15 02:25:00	2.80276	2.79984	2.80276	0
2023-03-15 02:30:00	2.80277	2.800415	2.80277	0
2023-03-15 02:35:00	2.80311	2.800957	2.80311	0
2023-03-15 02:40:00	2.80379	2.801501	2.80379	0
2023-03-15 02:45:00	2.80413	2.802011	2.80413	0
2023-03-15 02:50:00	2.8048	2.802522	2.8048	0
2023-03-15 02:55:00	2.80513	2.803032	2.80513	0
2023-03-15 03:00:00	2.80579	2.803574	2.80579	0
2023-03-15 03:05:00	2.80578	2.804013	2.80578	0
2023-03-15 03:10:00	2.80644	2.80445	2.80644	0
2023-03-15 03:15:00	2.80744	2.804918	2.80744	0
2023-03-15 03:20:00	2.80677	2.805318	2.80677	0
2023-03-15 03:25:00	2.80812	2.805819	2.80812	0
2023-03-15 03:30:00	2.80846	2.806286	2.80846	0
2023-03-15 03:35:00	2.80847	2.80672	2.80847	0
2023-03-15 03:40:00	2.80882	2.807122	2.80882	0
2023-03-15 03:45:00	2.80949	2.807558	2.80949	0
2023-03-15 03:50:00	2.80949	2.807928	2.80949	0
2023-03-15 03:55:00	2.81017	2.808367	2.81017	0
2023-03-15 04:00:00	2.81085	2.808808	2.81085	0
2023-03-15 04:05:00	2.81087	2.809151	2.81087	0
2023-03-15 04:10:00	2.81123	2.809597	2.81123	0
2023-03-15 04:15:00	2.81158	2.809943	2.81158	0
2023-03-15 04:20:00	2.8116	2.810257	2.8116	0
2023-03-15 04:25:00	2.81228	2.810638	2.81228	0
2023-03-15 04:30:00	2.81229	2.810985	2.81229	0
2023-03-15 04:35:00	2.81296	2.811332	2.81296	0
2023-03-15 04:40:00	2.81329	2.811712	2.81329	0
2023-03-15 04:45:00	2.81327	2.812022	2.81327	0
2023-03-15 04:50:00	2.81359	2.812296	2.81359	0
2023-03-15 04:55:00	2.81392	2.812601	2.81392	0
2023-03-15 05:00:00	2.81423	2.812901	2.81423	0
2023-03-15 05:05:00	2.81422	2.813165	2.81422	0
2023-03-15 05:10:00	2.81488	2.813493	2.81488	0
2023-03-15 05:15:00	2.81487	2.813752	2.81487	0
2023-03-15 05:20:00	2.81554	2.814077	2.81554	0
2023-03-15 05:25:00	2.81554	2.814335	2.81554	0
2023-03-15 05:30:00	2.81622	2.814628	2.81622	0
2023-03-15 05:35:00	2.81622	2.814923	2.81622	0
2023-03-15 05:40:00	2.81657	2.815221	2.81657	0
2023-03-15 05:45:00	2.81658	2.815487	2.81658	0
2023-03-15 05:50:00	2.81693	2.815757	2.81693	0
2023-03-15 05:55:00	2.81728	2.816063	2.81728	0
2023-03-15 06:00:00	2.81762	2.816337	2.81762	0
2023-03-15 06:05:00	2.81763	2.816613	2.81763	0
2023-03-15 06:10:00	2.81763	2.816822	2.81763	0
2023-03-15 06:15:00	2.81763	2.817031	2.81763	0
2023-03-15 06:20:00	2.8183	2.817239	2.8183	0
2023-03-15 06:25:00	2.81829	2.817446	2.81829	0
2023-03-15 06:30:00	2.81895	2.817684	2.81895	0
2023-03-15 06:35:00	2.81928	2.817954	2.81928	0
2023-03-15 06:40:00	2.81926	2.818187	2.81926	0
2023-03-15 06:45:00	2.81959	2.818418	2.81959	0
2023-03-15 06:50:00	2.81924	2.81858	2.81924	0
2023-03-15 06:55:00	2.81923	2.81874	2.81923	0
2023-03-15 07:00:00	2.81957	2.818934	2.81957	0
2023-03-15 07:05:00	2.82026	2.819197	2.82026	0
2023-03-15 07:10:00	2.82061	2.819428	2.82061	0
2023-03-15 07:15:00	2.82028	2.819627	2.82028	0
2023-03-15 07:20:00	2.82029	2.819761	2.82029	0
2023-03-15 07:25:00	2.82063	2.819896	2.82063	0
2023-03-15 07:30:00	2.82097	2.820067	2.82097	0
2023-03-15 07:35:00	2.82097	2.820205	2.82097	0
2023-03-15 07:40:00	2.82132	2.820413	2.82132	0
2023-03-15 07:45:00	2.82199	2.820689	2.82199	0
2023-03-15 07:50:00	2.82132	2.820864	2.82132	0
2023-03-15 07:55:00	2.82199	2.821037	2.82199	0
2023-03-15 08:00:00	2.82199	2.821175	2.82199	0
2023-03-15 08:05:00	2.82166	2.821313	2.82166	0
2023-03-15 08:10:00	2.82503	2.821787	2.82503	0
2023-03-15 08:15:00	2.82537	2.822261	2.82537	0
2023-03-15 08:20:00	2.82503	2.822667	2.82503	0
2023-03-15 08:25:00	2.82536	2.823106	2.82536	0
2023-03-15 08:30:00	2.82469	2.823443	2.82469	0
2023-03-15 08:35:00	2.82536	2.82378	2.82536	0
2023-03-15 08:40:00	2.82468	2.824116	2.82468	0
2023-03-15 08:45:00	2.82568	2.824485	2.82568	0
2023-03-15 08:50:00	2.82568	2.824854	2.82568	0
2023-03-15 08:55:00	2.82567	2.825255	2.82567	0
2023-03-15 09:00:00	2.82602	2.825354	2.82602	0
2023-03-15 09:05:00	2.82602	2.825419	2.82602	0
2023-03-15 09:10:00	2.8267	2.825586	2.8267	0
2023-03-15 09:15:00	2.82671	2.825721	2.82671	0
2023-03-15 09:20:00	2.82672	2.825924	2.82672	0
2023-03-15 09:25:00	2.82706	2.826094	2.82706	0
2023-03-15 09:30:00	2.82672	2.826298	2.82672	0
2023-03-15 09:35:00	2.82705	2.826435	2.82705	0
2023-03-15 09:40:00	2.82739	2.826606	2.82739	0
2023-03-15 09:45:00	2.82704	2.826743	2.82704	0
2023-03-15 09:50:00	2.82739	2.82688	2.82739	0
2023-03-15 09:55:00	2.82739	2.827017	2.82739	0
2023-03-15 10:00:00	2.8274	2.827087	2.8274	0
2023-03-15 10:05:00	2.8274	2.827156	2.8274	0
2023-03-15 10:10:00	2.8274	2.827224	2.8274	0
2023-03-15 10:15:00	2.82775	2.827293	2.82775	0
2023-03-15 10:20:00	2.82776	2.827397	2.82776	0
2023-03-15 10:25:00	2.82743	2.827435	2.82743	0
2023-03-15 10:30:00	2.82743	2.827439	2.82743	0
2023-03-15 10:35:00	2.82777	2.827512	2.82777	0
2023-03-15 10:40:00	2.82777	2.82755	2.82777	0
2023-03-15 10:45:00	2.8281	2.827621	2.8281	0
2023-03-15 10:50:00	2.82843	2.827724	2.82843	0
2023-03-15 10:55:00	2.82842	2.827826	2.82842	0
2023-03-15 11:00:00	2.82841	2.827927	2.82841	0
2023-03-15 11:05:00	2.82839	2.827991	2.82839	0
2023-03-15 11:10:00	2.82838	2.828053	2.82838	0
2023-03-15 11:15:00	2.82838	2.828148	2.82838	0
2023-03-15 11:20:00	2.82905	2.82831	2.82905	0
2023-03-15 11:25:00	2.82904	2.828437	2.82904	0
2023-03-15 11:30:00	2.82904	2.828564	2.82904	0
2023-03-15 11:35:00	2.82835	2.828589	2.82835	0
2023-03-15 11:40:00	2.8297	2.828716	2.8297	0
2023-03-15 11:45:00	2.82902	2.828776	2.82902	0
2023-03-15 11:50:00	2.83003	2.828938	2.83003	0
2023-03-15 11:55:00	2.83004	2.829103	2.83004	0
2023-03-15 12:00:00	2.82971	2.829236	2.82971	0
2023-03-15 12:05:00	2.82973	2.829371	2.82973	0
2023-03-15 12:10:00	2.82975	2.829441	2.82975	0
2023-03-15 12:15:00	2.82977	2.829514	2.82977	0
2023-03-15 12:20:00	2.82979	2.829589	2.82979	0
2023-03-15 12:25:00	2.82979	2.829733	2.82979	0
2023-03-15 12:30:00	2.83014	2.829777	2.83014	0
2023-03-15 12:35:00	2.8298	2.829855	2.8298	0
2023-03-15 12:40:00	2.83015	2.829867	2.83015	0
2023-03-15 12:45:00	2.83015	2.829878	2.83015	0
2023-03-15 12:50:00	2.83016	2.829923	2.83016	0
2023-03-15 12:55:00	2.83016	2.829966	2.83016	0
2023-03-15 13:00:00	2.83016	2.830007	2.83016	0
2023-03-15 13:05:00	2.83083	2.830113	2.83083	0
2023-03-15 13:10:00	2.83083	2.830217	2.83083	0
2023-03-15 13:15:00	2.83082	2.83032	2.83082	0
2023-03-15 13:20:00	2.83081	2.830387	2.83081	0
2023-03-15 13:25:00	2.8308	2.830487	2.8308	0
2023-03-15 13:30:00	2.83079	2.830551	2.83079	0
2023-03-15 13:35:00	2.83112	2.830648	2.83112	0
2023-03-15 13:40:00	2.83179	2.830811	2.83179	0
2023-03-15 13:45:00	2.83381	2.831176	2.83381	0
2023-03-15 13:50:00	2.83145	2.831305	2.83145	0
2023-03-15 13:55:00	2.83112	2.831334	2.83112	0
2023-03-15 14:00:00	2.83113	2.831364	2.83113	0
2023-03-15 14:05:00	2.8318	2.831462	2.8318	0
2023-03-15 14:10:00	2.83214	2.831595	2.83214	0
2023-03-15 14:15:00	2.83247	2.831762	2.83247	0
2023-03-15 14:20:00	2.83247	2.83193	2.83247	0
2023-03-15 14:25:00	2.83247	2.832065	2.83247	0
2023-03-15 14:30:00	2.83247	2.832133	2.83247	0
2023-03-15 14:35:00	2.83246	2.831998	2.83246	0
2023-03-15 14:40:00	2.83247	2.8321	2.83247	0
2023-03-15 14:45:00	2.83281	2.832269	2.83281	0
2023-03-15 14:50:00	2.83248	2.832404	2.83248	0
2023-03-15 14:55:00	2.83248	2.832472	2.83248	0
2023-03-15 15:00:00	2.83282	2.83254	2.83282	0
2023-03-15 15:05:00	2.83282	2.832575	2.83282	0
2023-03-15 15:10:00	2.83248	2.832576	2.83248	0
2023-03-15 15:15:00	2.83348	2.832677	2.83348	0
2023-03-15 15:20:00	2.83313	2.832743	2.83313	0
2023-03-15 15:25:00	2.83312	2.832809	2.83312	0
2023-03-15 15:30:00	2.83379	2.832941	2.83379	0
2023-03-15 15:35:00	2.83378	2.833038	2.83378	0
2023-03-15 15:40:00	2.83377	2.833167	2.83377	0
2023-03-15 15:45:00	2.83377	2.833296	2.83377	0
2023-03-15 15:50:00	2.83377	2.833391	2.83377	0
2023-03-15 15:55:00	2.83377	2.833486	2.83377	0
2023-03-15 16:00:00	2.83411	2.833649	2.83411	0
2023-03-15 16:05:00	2.83379	2.83368	2.83379	0
2023-03-15 16:10:00	2.83414	2.833781	2.83414	0
2023-03-15 16:15:00	2.8345	2.833919	2.8345	0
2023-03-15 16:20:00	2.83452	2.833992	2.83452	0
2023-03-15 16:25:00	2.8342	2.834034	2.8342	0
2023-03-15 16:30:00	2.83455	2.834112	2.83455	0
2023-03-15 16:35:00	2.83522	2.834257	2.83522	0
2023-03-15 16:40:00	2.83522	2.834402	2.83522	0
2023-03-15 16:45:00	2.83521	2.834546	2.83521	0
2023-03-15 16:50:00	2.83519	2.834654	2.83519	0
2023-03-15 16:55:00	2.83484	2.834759	2.83484	0
2023-03-15 17:00:00	2.83516	2.834861	2.83516	0
2023-03-15 17:05:00	2.83515	2.834926	2.83515	0
2023-03-15 17:10:00	2.83514	2.834988	2.83514	0
2023-03-15 17:15:00	2.83515	2.835083	2.83515	0
2023-03-15 17:20:00	2.83515	2.835143	2.83515	0
2023-03-15 17:25:00	2.83516	2.835137	2.83516	0
2023-03-15 17:30:00	2.83517	2.835132	2.83517	0
2023-03-15 17:35:00	2.83517	2.835128	2.83517	0
2023-03-15 17:40:00	2.83551	2.83516	2.83551	0
2023-03-15 17:45:00	2.83552	2.835228	2.83552	0
2023-03-15 17:50:00	2.83552	2.835264	2.83552	0
2023-03-15 17:55:00	2.83551	2.8353	2.83551	0
2023-03-15 18:00:00	2.83551	2.835337	2.83551	0
2023-03-15 18:05:00	2.8355	2.835372	2.8355	0
2023-03-15 18:10:00	2.83584	2.835441	2.83584	0
2023-03-15 18:15:00	2.83585	2.83551	2.83585	0
2023-03-15 18:20:00	2.83586	2.835579	2.83586	0
2023-03-15 18:25:00	2.83553	2.835615	2.83553	0
2023-03-15 18:30:00	2.83588	2.835652	2.83588	0
2023-03-15 18:35:00	2.83589	2.835689	2.83589	0
2023-03-15 18:40:00	2.83658	2.835795	2.83658	0
2023-03-15 18:45:00	2.83624	2.835868	2.83624	0
2023-03-15 18:50:00	2.83624	2.835941	2.83624	0
2023-03-15 18:55:00	2.83623	2.836014	2.83623	0
2023-03-15 19:00:00	2.83656	2.836086	2.83656	0
2023-03-15 19:05:00	2.83621	2.836122	2.83621	0
2023-03-15 19:10:00	2.83654	2.83619	2.83654	0
2023-03-15 19:15:00	2.83653	2.83629	2.83653	0
2023-03-15 19:20:00	2.83653	2.836355	2.83653	0
2023-03-15 19:25:00	2.83652	2.836418	2.83652	0
2023-03-15 19:30:00	2.83652	2.836412	2.83652	0
2023-03-15 19:35:00	2.83652	2.83644	2.83652	0
2023-03-15 19:40:00	2.83652	2.836468	2.83652	0
2023-03-15 19:45:00	2.83652	2.836497	2.83652	0
2023-03-15 19:50:00	2.83652	2.836493	2.83652	0
2023-03-15 19:55:00	2.83651	2.836523	2.83651	0
2023-03-15 20:00:00	2.83651	2.83652	2.83651	0
2023-03-15 20:05:00	2.8365	2.836517	2.8365	0
2023-03-15 20:10:00	2.83649	2.836513	2.83649	0
2023-03-15 20:15:00	2.83649	2.83651	2.83649	0
2023-03-15 20:20:00	2.83649	2.836507	2.83649	0
2023-03-15 20:25:00	2.83649	2.836504	2.83649	0
2023-03-15 20:30:00	2.83683	2.836535	2.83683	0
2023-03-15 20:35:00	2.83717	2.8366	2.83717	0
2023-03-15 20:40:00	2.83683	2.836631	2.83683	0
2023-03-15 20:45:00	2.83682	2.836662	2.83682	0
2023-03-15 20:50:00	2.83682	2.836693	2.83682	0
2023-03-15 20:55:00	2.83681	2.836724	2.83681	0
2023-03-15 21:00:00	2.83681	2.836756	2.83681	0
2023-03-15 21:05:00	2.83748	2.836855	2.83748	0
2023-03-15 21:10:00	2.83714	2.83692	2.83714	0
2023-03-15 21:15:00	2.83713	2.836984	2.83713	0
2023-03-15 21:20:00	2.83747	2.837048	2.83747	0
2023-03-15 21:25:00	2.83713	2.837044	2.83713	0
2023-03-15 21:30:00	2.83714	2.837075	2.83714	0
2023-03-15 21:35:00	2.83782	2.837175	2.83782	0
2023-03-15 21:40:00	2.83782	2.837275	2.83782	0
2023-03-15 21:45:00	2.83749	2.837343	2.83749	0
2023-03-15 21:50:00	2.8375	2.837412	2.8375	0
2023-03-15 21:55:00	2.83751	2.837415	2.83751	0
2023-03-15 22:00:00	2.83786	2.837487	2.83786	0
2023-03-15 22:05:00	2.83786	2.83756	2.83786	0
2023-03-15 22:10:00	2.83787	2.8376	2.83787	0
2023-03-15 22:15:00	2.83821	2.837708	2.83821	0
2023-03-15 22:20:00	2.83787	2.837781	2.83787	0
2023-03-15 22:25:00	2.83787	2.837786	2.83787	0
2023-03-15 22:30:00	2.83787	2.837791	2.83787	0
2023-03-15 22:35:00	2.83822	2.837864	2.83822	0
2023-03-15 22:40:00	2.83823	2.837937	2.83823	0
2023-03-15 22:45:00	2.83858	2.838044	2.83858	0
2023-03-15 22:50:00	2.83826	2.838084	2.83826	0
2023-03-15 22:55:00	2.83861	2.838159	2.83861	0
2023-03-15 23:00:00	2.83827	2.838199	2.83827	0
2023-03-15 23:05:00	2.83827	2.838205	2.83827	0
2023-03-15 23:10:00	2.83794	2.838212	2.83794	0
2023-03-15 23:15:00	2.83828	2.838253	2.83828	0
2023-03-15 23:20:00	2.83795	2.838261	2.83795	0
2023-03-15 23:25:00	2.83795	2.838234	2.83795	0
2023-03-15 23:30:00	2.83829	2.83824	2.83829	0
2023-03-15 23:35:00	2.83828	2.83821	2.83828	0
2023-03-15 23:40:00	2.83861	2.838245	2.83861	0
2023-03-15 23:45:00	2.83895	2.838279	2.83895	0
2023-03-15 23:50:00	2.83893	2.838345	2.83893	0
2023-03-15 23:55:00	2.83893	2.838411	2.83893	0
2023-03-16 00:00:00	2.83892	2.838509	2.83892	0
2023-03-16 00:05:00	2.83925	2.838606	2.83925	0
2023-03-16 00:10:00	2.8389	2.838701	2.8389	0
2023-03-16 00:15:00	2.83889	2.838795	2.83889	0
2023-03-16 00:20:00	2.83856	2.838822	2.83856	0
2023-03-16 00:25:00	2.83957	2.838951	2.83957	0
2023-03-16 00:30:00	2.83924	2.839014	2.83924	0
2023-03-16 00:35:00	2.83924	2.839043	2.83924	0
2023-03-16 00:40:00	2.83924	2.839074	2.83924	0
2023-03-16 00:45:00	2.83924	2.839105	2.83924	0
2023-03-16 00:50:00	2.83924	2.839137	2.83924	0
2023-03-16 00:55:00	2.83958	2.83917	2.83958	0
2023-03-16 01:00:00	2.83923	2.839203	2.83923	0
2023-03-16 01:05:00	2.83923	2.839237	2.83923	0
2023-03-16 01:10:00	2.83922	2.839303	2.83922	0
2023-03-16 01:15:00	2.83989	2.839335	2.83989	0
2023-03-16 01:20:00	2.83954	2.839365	2.83954	0
2023-03-16 01:25:00	2.83987	2.839428	2.83987	0
2023-03-16 01:30:00	2.83987	2.839491	2.83987	0
2023-03-16 01:35:00	2.83988	2.839555	2.83988	0
2023-03-16 01:40:00	2.8392	2.839551	2.8392	0
2023-03-16 01:45:00	2.84055	2.839648	2.84055	0
2023-03-16 01:50:00	2.83988	2.839713	2.83988	0
2023-03-16 01:55:00	2.84022	2.839812	2.84022	0
2023-03-16 02:00:00	2.84022	2.839912	2.84022	0
2023-03-16 02:05:00	2.83989	2.839912	2.83989	0
2023-03-16 02:10:00	2.8399	2.839948	2.8399	0
2023-03-16 02:15:00	2.84024	2.839985	2.84024	0
2023-03-16 02:20:00	2.84025	2.840023	2.84025	0
2023-03-16 02:25:00	2.8406	2.840095	2.8406	0
2023-03-16 02:30:00	2.84026	2.840201	2.84026	0
2023-03-16 02:35:00	2.8406	2.840206	2.8406	0
2023-03-16 02:40:00	2.84059	2.840277	2.84059	0
2023-03-16 02:45:00	2.8406	2.840315	2.8406	0
2023-03-16 02:50:00	2.84061	2.840354	2.84061	0
2023-03-16 02:55:00	2.84062	2.840427	2.84062	0
2023-03-16 03:00:00	2.84062	2.840499	2.84062	0
2023-03-16 03:05:00	2.84097	2.840572	2.84097	0
2023-03-16 03:10:00	2.84097	2.840644	2.84097	0
2023-03-16 03:15:00	2.84063	2.840647	2.84063	0
2023-03-16 03:20:00	2.84097	2.840718	2.84097	0
2023-03-16 03:25:00	2.84096	2.840754	2.84096	0
2023-03-16 03:30:00	2.84062	2.840757	2.84062	0
2023-03-16 03:35:00	2.84094	2.840791	2.84094	0
2023-03-16 03:40:00	2.84093	2.840823	2.84093	0
2023-03-16 03:45:00	2.84092	2.840853	2.84092	0
2023-03-16 03:50:00	2.84092	2.840883	2.84092	0
2023-03-16 03:55:00	2.84092	2.840878	2.84092	0
2023-03-16 04:00:00	2.84092	2.840873	2.84092	0
2023-03-16 04:05:00	2.84093	2.840903	2.84093	0
2023-03-16 04:10:00	2.84094	2.8409	2.84094	0
2023-03-16 04:15:00	2.84129	2.840933	2.84129	0
2023-03-16 04:20:00	2.8413	2.841001	2.8413	0
2023-03-16 04:25:00	2.84164	2.841071	2.84164	0
2023-03-16 04:30:00	2.84097	2.841075	2.84097	0
2023-03-16 04:35:00	2.84164	2.841147	2.84164	0
2023-03-16 04:40:00	2.84096	2.841151	2.84096	0
2023-03-16 04:45:00	2.84195	2.841254	2.84195	0
2023-03-16 04:50:00	2.84126	2.841288	2.84126	0
2023-03-16 04:55:00	2.84158	2.841353	2.84158	0
2023-03-16 05:00:00	2.84157	2.841416	2.84157	0
2023-03-16 05:05:00	2.84189	2.841476	2.84189	0
2023-03-16 05:10:00	2.84187	2.841533	2.84187	0
2023-03-16 05:15:00	2.84154	2.841523	2.84154	0
2023-03-16 05:20:00	2.84188	2.841614	2.84188	0
2023-03-16 05:25:00	2.84155	2.841605	2.84155	0
2023-03-16 05:30:00	2.84189	2.841698	2.84189	0
2023-03-16 05:35:00	2.84223	2.841726	2.84223	0
2023-03-16 05:40:00	2.8419	2.84179	2.8419	0
2023-03-16 05:45:00	2.8419	2.841822	2.8419	0
2023-03-16 05:50:00	2.8419	2.841855	2.8419	0
2023-03-16 05:55:00	2.84191	2.841857	2.84191	0
2023-03-16 06:00:00	2.84191	2.841861	2.84191	0
2023-03-16 06:05:00	2.84191	2.841898	2.84191	0
2023-03-16 06:10:00	2.84191	2.841901	2.84191	0
2023-03-16 06:15:00	2.84192	2.841938	2.84192	0
2023-03-16 06:20:00	2.84192	2.841941	2.84192	0
2023-03-16 06:25:00	2.84193	2.841911	2.84193	0
2023-03-16 06:30:00	2.84227	2.841948	2.84227	0
2023-03-16 06:35:00	2.84193	2.841951	2.84193	0
2023-03-16 06:40:00	2.84193	2.841954	2.84193	0
2023-03-16 06:45:00	2.84192	2.841955	2.84192	0
2023-03-16 06:50:00	2.8426	2.842024	2.8426	0
2023-03-16 06:55:00	2.84227	2.84206	2.84227	0
2023-03-16 07:00:00	2.84227	2.842096	2.84227	0
2023-03-16 07:05:00	2.84193	2.842097	2.84193	0
2023-03-16 07:10:00	2.84193	2.842098	2.84193	0
2023-03-16 07:15:00	2.84261	2.842166	2.84261	0
2023-03-16 07:20:00	2.84227	2.842166	2.84227	0
2023-03-16 07:25:00	2.84228	2.842201	2.84228	0
2023-03-16 07:30:00	2.84262	2.84227	2.84262	0
2023-03-16 07:35:00	2.84194	2.842272	2.84194	0
2023-03-16 07:40:00	2.84195	2.842207	2.84195	0
2023-03-16 07:45:00	2.84229	2.842209	2.84229	0
2023-03-16 07:50:00	2.84194	2.842176	2.84194	0
2023-03-16 07:55:00	2.84059	2.842042	2.84059	0
2023-03-16 08:00:00	2.8399	2.841839	2.8399	0
2023-03-16 08:05:00	2.84091	2.841669	2.84091	0
2023-03-16 08:10:00	2.84192	2.841634	2.84192	0
2023-03-16 08:15:00	2.8426	2.841666	2.8426	0
2023-03-16 08:20:00	2.84328	2.841732	2.84328	0
2023-03-16 08:25:00	2.84327	2.841865	2.84327	0
2023-03-16 08:30:00	2.84327	2.841997	2.84327	0
2023-03-16 08:35:00	2.84326	2.842094	2.84326	0
2023-03-16 08:40:00	2.84192	2.842092	2.84192	0
2023-03-16 08:45:00	2.84194	2.842227	2.84194	0
2023-03-16 08:50:00	2.84263	2.8425	2.84263	0
2023-03-16 08:55:00	2.84332	2.842741	2.84332	0
2023-03-16 09:00:00	2.84333	2.842882	2.84333	0
2023-03-16 09:05:00	2.84367	2.842989	2.84367	0
2023-03-16 09:10:00	2.84366	2.843027	2.84366	0
2023-03-16 09:15:00	2.84366	2.843066	2.84366	0
2023-03-16 09:20:00	2.84366	2.843105	2.84366	0
2023-03-16 09:25:00	2.844	2.843179	2.844	0
2023-03-16 09:30:00	2.84366	2.843353	2.84366	0
2023-03-16 09:35:00	2.84401	2.84356	2.84401	0
2023-03-16 09:40:00	2.84401	2.843698	2.84401	0
2023-03-16 09:45:00	2.84367	2.843733	2.84367	0
2023-03-16 09:50:00	2.84366	2.843766	2.84366	0
2023-03-16 09:55:00	2.84399	2.843798	2.84399	0
2023-03-16 10:00:00	2.84364	2.843796	2.84364	0
2023-03-16 10:05:00	2.84397	2.843827	2.84397	0
2023-03-16 10:10:00	2.84395	2.843856	2.84395	0
2023-03-16 10:15:00	2.8436	2.843816	2.8436	0
2023-03-16 10:20:00	2.84428	2.843878	2.84428	0
2023-03-16 10:25:00	2.84427	2.843904	2.84427	0
2023-03-16 10:30:00	2.84461	2.843964	2.84461	0
2023-03-16 10:35:00	2.84427	2.844024	2.84427	0
2023-03-16 10:40:00	2.84394	2.844052	2.84394	0
2023-03-16 10:45:00	2.84395	2.844048	2.84395	0
2023-03-16 10:50:00	2.84396	2.84408	2.84396	0
2023-03-16 10:55:00	2.84398	2.844081	2.84398	0
2023-03-16 11:00:00	2.84365	2.844051	2.84365	0
2023-03-16 11:05:00	2.84398	2.844089	2.84398	0
2023-03-16 11:10:00	2.84364	2.844025	2.84364	0
2023-03-16 11:15:00	2.84363	2.843961	2.84363	0
2023-03-16 11:20:00	2.84397	2.843897	2.84397	0
2023-03-16 11:25:00	2.84398	2.843868	2.84398	0
2023-03-16 11:30:00	2.84399	2.843873	2.84399	0
2023-03-16 11:35:00	2.84467	2.843945	2.84467	0
2023-03-16 11:40:00	2.84433	2.843982	2.84433	0
2023-03-16 11:45:00	2.844	2.843984	2.844	0
2023-03-16 11:50:00	2.844	2.844019	2.844	0
2023-03-16 11:55:00	2.84467	2.844088	2.84467	0
2023-03-16 12:00:00	2.84433	2.844157	2.84433	0
2023-03-16 12:05:00	2.84398	2.844192	2.84398	0
2023-03-16 12:10:00	2.84465	2.84426	2.84465	0
2023-03-16 12:15:00	2.84464	2.844326	2.84464	0
2023-03-16 12:20:00	2.84464	2.844391	2.84464	0
2023-03-16 12:25:00	2.84463	2.844387	2.84463	0
2023-03-16 12:30:00	2.84463	2.844417	2.84463	0
2023-03-16 12:35:00	2.84463	2.84448	2.84463	0
2023-03-16 12:40:00	2.84463	2.844543	2.84463	0
2023-03-16 12:45:00	2.84463	2.844539	2.84463	0
2023-03-16 12:50:00	2.84463	2.844569	2.84463	0
2023-03-16 12:55:00	2.84463	2.844634	2.84463	0
2023-03-16 13:00:00	2.84496	2.844665	2.84496	0
2023-03-16 13:05:00	2.84463	2.844664	2.84463	0
2023-03-16 13:10:00	2.84463	2.844663	2.84463	0
2023-03-16 13:15:00	2.84497	2.844697	2.84497	0
2023-03-16 13:20:00	2.84464	2.844698	2.84464	0
2023-03-16 13:25:00	2.84497	2.844732	2.84497	0
2023-03-16 13:30:00	2.84496	2.844765	2.84496	0
2023-03-16 13:35:00	2.8453	2.844832	2.8453	0
2023-03-16 13:40:00	2.84529	2.844898	2.84529	0
2023-03-16 13:45:00	2.84462	2.844897	2.84462	0
2023-03-16 13:50:00	2.84462	2.844863	2.84462	0
2023-03-16 13:55:00	2.84497	2.844897	2.84497	0
2023-03-16 14:00:00	2.84464	2.844898	2.84464	0
2023-03-16 14:05:00	2.84498	2.844899	2.84498	0
2023-03-16 14:10:00	2.84532	2.844967	2.84532	0
2023-03-16 14:15:00	2.84498	2.844968	2.84498	0
2023-03-16 14:20:00	2.84532	2.845004	2.84532	0
2023-03-16 14:25:00	2.84498	2.844972	2.84498	0
2023-03-16 14:30:00	2.84532	2.844975	2.84532	0
2023-03-16 14:35:00	2.84532	2.845045	2.84532	0
2023-03-16 14:40:00	2.84532	2.845115	2.84532	0
2023-03-16 14:45:00	2.84532	2.84515	2.84532	0
2023-03-16 14:50:00	2.84498	2.845184	2.84498	0
2023-03-16 14:55:00	2.84533	2.845219	2.84533	0
2023-03-16 15:00:00	2.845	2.845187	2.845	0
2023-03-16 15:05:00	2.84534	2.845223	2.84534	0
2023-03-16 15:10:00	2.84567	2.845258	2.84567	0
2023-03-16 15:15:00	2.84533	2.845293	2.84533	0
2023-03-16 15:20:00	2.84567	2.845328	2.84567	0
2023-03-16 15:25:00	2.84566	2.845362	2.84566	0
2023-03-16 15:30:00	2.84532	2.845362	2.84532	0
2023-03-16 15:35:00	2.84532	2.845362	2.84532	0
2023-03-16 15:40:00	2.84531	2.845395	2.84531	0
2023-03-16 15:45:00	2.84563	2.845425	2.84563	0
2023-03-16 15:50:00	2.84562	2.845487	2.84562	0
2023-03-16 15:55:00	2.84562	2.845515	2.84562	0
2023-03-16 16:00:00	2.84563	2.845511	2.84563	0
2023-03-16 16:05:00	2.84598	2.845576	2.84598	0
2023-03-16 16:10:00	2.84565	2.845574	2.84565	0
2023-03-16 16:15:00	2.84599	2.845607	2.84599	0
2023-03-16 16:20:00	2.846	2.845675	2.846	0
2023-03-16 16:25:00	2.846	2.845743	2.846	0
2023-03-16 16:30:00	2.84634	2.845846	2.84634	0
2023-03-16 16:35:00	2.84601	2.845884	2.84601	0
2023-03-16 16:40:00	2.84601	2.845923	2.84601	0
2023-03-16 16:45:00	2.84534	2.845895	2.84534	0
2023-03-16 16:50:00	2.84602	2.845934	2.84602	0
2023-03-16 16:55:00	2.84602	2.845938	2.84602	0
2023-03-16 17:00:00	2.84635	2.846008	2.84635	0
2023-03-16 17:05:00	2.84634	2.846043	2.84634	0
2023-03-16 17:10:00	2.84566	2.846009	2.84566	0
2023-03-16 17:15:00	2.84599	2.846008	2.84599	0
2023-03-16 17:20:00	2.84598	2.845972	2.84598	0
2023-03-16 17:25:00	2.84598	2.845969	2.84598	0
2023-03-16 17:30:00	2.84631	2.845999	2.84631	0
2023-03-16 17:35:00	2.8463	2.846095	2.8463	0
2023-03-16 17:40:00	2.8463	2.846123	2.8463	0
2023-03-16 17:45:00	2.84628	2.846149	2.84628	0
2023-03-16 17:50:00	2.84628	2.846142	2.84628	0
2023-03-16 17:55:00	2.84628	2.846136	2.84628	0
2023-03-16 18:00:00	2.84628	2.846198	2.84628	0
2023-03-16 18:05:00	2.84594	2.846193	2.84594	0
2023-03-16 18:10:00	2.84595	2.84619	2.84595	0
2023-03-16 18:15:00	2.84628	2.84622	2.84628	0
2023-03-16 18:20:00	2.84594	2.846183	2.84594	0
2023-03-16 18:25:00	2.84594	2.846147	2.84594	0
2023-03-16 18:30:00	2.84595	2.846112	2.84595	0
2023-03-16 18:35:00	2.84596	2.84608	2.84596	0
2023-03-16 18:40:00	2.84631	2.846083	2.84631	0
2023-03-16 18:45:00	2.84633	2.846088	2.84633	0
2023-03-16 18:50:00	2.84601	2.846061	2.84601	0
2023-03-16 18:55:00	2.84601	2.846068	2.84601	0
2023-03-16 19:00:00	2.84602	2.846075	2.84602	0
2023-03-16 19:05:00	2.84636	2.846083	2.84636	0
2023-03-16 19:10:00	2.84636	2.846125	2.84636	0
2023-03-16 19:15:00	2.84636	2.846167	2.84636	0
2023-03-16 19:20:00	2.84636	2.846208	2.84636	0
2023-03-16 19:25:00	2.8467	2.846282	2.8467	0
2023-03-16 19:30:00	2.84636	2.846287	2.84636	0
2023-03-16 19:35:00	2.84603	2.846257	2.84603	0
2023-03-16 19:40:00	2.84637	2.846293	2.84637	0
2023-03-16 19:45:00	2.84638	2.84633	2.84638	0
2023-03-16 19:50:00	2.84638	2.846366	2.84638	0
2023-03-16 19:55:00	2.84639	2.846369	2.84639	0
2023-03-16 20:00:00	2.84638	2.846371	2.84638	0
2023-03-16 20:05:00	2.84637	2.846372	2.84637	0
2023-03-16 20:10:00	2.84636	2.846372	2.84636	0
2023-03-16 20:15:00	2.84634	2.846336	2.84634	0
2023-03-16 20:20:00	2.84633	2.846333	2.84633	0
2023-03-16 20:25:00	2.84632	2.846362	2.84632	0
2023-03-16 20:30:00	2.84631	2.846356	2.84631	0
2023-03-16 20:35:00	2.84631	2.846349	2.84631	0
2023-03-16 20:40:00	2.84631	2.846342	2.84631	0
2023-03-16 20:45:00	2.8463	2.846333	2.8463	0
2023-03-16 20:50:00	2.8463	2.846325	2.8463	0
2023-03-16 20:55:00	2.8463	2.846318	2.8463	0
2023-03-16 21:00:00	2.84631	2.846313	2.84631	0
2023-03-16 21:05:00	2.84632	2.846311	2.84632	0
2023-03-16 21:10:00	2.84634	2.846312	2.84634	0
2023-03-16 21:15:00	2.84635	2.846315	2.84635	0
2023-03-16 21:20:00	2.84635	2.846319	2.84635	0
2023-03-16 21:25:00	2.8467	2.846358	2.8467	0
2023-03-16 21:30:00	2.84636	2.846363	2.84636	0
2023-03-16 21:35:00	2.84703	2.846436	2.84703	0
2023-03-16 21:40:00	2.84635	2.846441	2.84635	0
2023-03-16 21:45:00	2.84634	2.846445	2.84634	0
2023-03-16 21:50:00	2.84633	2.846447	2.84633	0
2023-03-16 21:55:00	2.84633	2.846448	2.84633	0
2023-03-16 22:00:00	2.84666	2.84648	2.84666	0
2023-03-16 22:05:00	2.84664	2.846509	2.84664	0
2023-03-16 22:10:00	2.84629	2.846503	2.84629	0
2023-03-16 22:15:00	2.84662	2.846495	2.84662	0
2023-03-16 22:20:00	2.84628	2.846487	2.84628	0
2023-03-16 22:25:00	2.84628	2.846412	2.84628	0
2023-03-16 22:30:00	2.84629	2.846406	2.84629	0
2023-03-16 22:35:00	2.84663	2.846435	2.84663	0
2023-03-16 22:40:00	2.84697	2.846499	2.84697	0
2023-03-16 22:45:00	2.84697	2.846563	2.84697	0
2023-03-16 22:50:00	2.84698	2.846595	2.84698	0
2023-03-16 22:55:00	2.84664	2.846595	2.84664	0
2023-03-16 23:00:00	2.84631	2.846597	2.84631	0
2023-03-16 23:05:00	2.847	2.846635	2.847	0
2023-03-16 23:10:00	2.84666	2.846673	2.84666	0
2023-03-16 23:15:00	2.847	2.846745	2.847	0
2023-03-16 23:20:00	2.847	2.846816	2.847	0
2023-03-16 23:25:00	2.84666	2.846819	2.84666	0
2023-03-16 23:30:00	2.84735	2.846857	2.84735	0
2023-03-16 23:35:00	2.84703	2.846863	2.84703	0
2023-03-16 23:40:00	2.8467	2.846835	2.8467	0
2023-03-16 23:45:00	2.84671	2.846842	2.84671	0
2023-03-16 23:50:00	2.84672	2.846883	2.84672	0
2023-03-16 23:55:00	2.84706	2.846889	2.84706	0
2023-03-17 00:00:00	2.84707	2.84693	2.84707	0
2023-03-17 00:05:00	2.84674	2.846904	2.84674	0
2023-03-17 00:10:00	2.84707	2.846911	2.84707	0
2023-03-17 00:15:00	2.84674	2.846919	2.84674	0
2023-03-17 00:20:00	2.84708	2.846892	2.84708	0
2023-03-17 00:25:00	2.84708	2.846897	2.84708	0
2023-03-17 00:30:00	2.84708	2.846935	2.84708	0
2023-03-17 00:35:00	2.84674	2.846938	2.84674	0
2023-03-17 00:40:00	2.84707	2.846973	2.84707	0
2023-03-17 00:45:00	2.84739	2.847006	2.84739	0
2023-03-17 00:50:00	2.84705	2.847004	2.84705	0
2023-03-17 00:55:00	2.84705	2.847035	2.84705	0
2023-03-17 01:00:00	2.84738	2.847066	2.84738	0
2023-03-17 01:05:00	2.84738	2.84713	2.84738	0
2023-03-17 01:10:00	2.84738	2.84716	2.84738	0
2023-03-17 01:15:00	2.84704	2.847156	2.84704	0
2023-03-17 01:20:00	2.84703	2.847151	2.84703	0
2023-03-17 01:25:00	2.84735	2.847212	2.84735	0
2023-03-17 01:30:00	2.84734	2.847239	2.84734	0
2023-03-17 01:35:00	2.84698	2.847198	2.84698	0
2023-03-17 01:40:00	2.8473	2.847223	2.8473	0
2023-03-17 01:45:00	2.84729	2.847247	2.84729	0
2023-03-17 01:50:00	2.84729	2.847238	2.84729	0
2023-03-17 01:55:00	2.84728	2.847228	2.84728	0
2023-03-17 02:00:00	2.84695	2.847185	2.84695	0
2023-03-17 02:05:00	2.84729	2.84721	2.84729	0
2023-03-17 02:10:00	2.84697	2.847204	2.84697	0
2023-03-17 02:15:00	2.84699	2.847168	2.84699	0
2023-03-17 02:20:00	2.847	2.847134	2.847	0
2023-03-17 02:25:00	2.84702	2.847138	2.84702	0
2023-03-17 02:30:00	2.84736	2.847144	2.84736	0
2023-03-17 02:35:00	2.84737	2.847152	2.84737	0
2023-03-17 02:40:00	2.84737	2.84716	2.84737	0
2023-03-17 02:45:00	2.84736	2.847168	2.84736	0
2023-03-17 02:50:00	2.84736	2.847209	2.84736	0
2023-03-17 02:55:00	2.84768	2.847248	2.84768	0
2023-03-17 03:00:00	2.84733	2.847284	2.84733	0
2023-03-17 03:05:00	2.84731	2.847316	2.84731	0
2023-03-17 03:10:00	2.84696	2.847312	2.84696	0
2023-03-17 03:15:00	2.84728	2.847338	2.84728	0
2023-03-17 03:20:00	2.84727	2.847329	2.84727	0
2023-03-17 03:25:00	2.84726	2.847318	2.84726	0
2023-03-17 03:30:00	2.84691	2.847272	2.84691	0
2023-03-17 03:35:00	2.84691	2.847227	2.84691	0
2023-03-17 03:40:00	2.84726	2.847217	2.84726	0
2023-03-17 03:45:00	2.84726	2.847175	2.84726	0
2023-03-17 03:50:00	2.84726	2.847168	2.84726	0
2023-03-17 03:55:00	2.84726	2.847163	2.84726	0
2023-03-17 04:00:00	2.84726	2.847193	2.84726	0
2023-03-17 04:05:00	2.84725	2.84719	2.84725	0
2023-03-17 04:10:00	2.84725	2.847188	2.84725	0
2023-03-17 04:15:00	2.84724	2.847186	2.84724	0
2023-03-17 04:20:00	2.84724	2.847219	2.84724	0
2023-03-17 04:25:00	2.84724	2.847252	2.84724	0
2023-03-17 04:30:00	2.84725	2.847251	2.84725	0
2023-03-17 04:35:00	2.84726	2.847251	2.84726	0
2023-03-17 04:40:00	2.84726	2.847251	2.84726	0
2023-03-17 04:45:00	2.84693	2.847218	2.84693	0
2023-03-17 04:50:00	2.84728	2.84722	2.84728	0
2023-03-17 04:55:00	2.84695	2.84719	2.84695	0
2023-03-17 05:00:00	2.84696	2.847161	2.84696	0
2023-03-17 05:05:00	2.8473	2.847167	2.8473	0
2023-03-17 05:10:00	2.8473	2.847173	2.8473	0
2023-03-17 05:15:00	2.8473	2.847179	2.8473	0
2023-03-17 05:20:00	2.8473	2.847184	2.8473	0
2023-03-17 05:25:00	2.8473	2.847188	2.8473	0
2023-03-17 05:30:00	2.84661	2.847123	2.84661	0
2023-03-17 05:35:00	2.84729	2.847159	2.84729	0
2023-03-17 05:40:00	2.84695	2.847126	2.84695	0
2023-03-17 05:45:00	2.84695	2.847126	2.84695	0
2023-03-17 05:50:00	2.84729	2.847159	2.84729	0
2023-03-17 05:55:00	2.84696	2.847125	2.84696	0
2023-03-17 06:00:00	2.84696	2.847091	2.84696	0
2023-03-17 06:05:00	2.8473	2.847091	2.8473	0
2023-03-17 06:10:00	2.8473	2.847091	2.8473	0
2023-03-17 06:15:00	2.8473	2.847091	2.8473	0
2023-03-17 06:20:00	2.8473	2.84716	2.8473	0
2023-03-17 06:25:00	2.8473	2.847161	2.8473	0
2023-03-17 06:30:00	2.84729	2.847195	2.84729	0
2023-03-17 06:35:00	2.84728	2.847228	2.84728	0
2023-03-17 06:40:00	2.84727	2.847226	2.84727	0
2023-03-17 06:45:00	2.84761	2.847291	2.84761	0
2023-03-17 06:50:00	2.84794	2.847389	2.84794	0
2023-03-17 06:55:00	2.84727	2.847386	2.84727	0
2023-03-17 07:00:00	2.84728	2.847384	2.84728	0
2023-03-17 07:05:00	2.84728	2.847382	2.84728	0
2023-03-17 07:10:00	2.84729	2.847381	2.84729	0
2023-03-17 07:15:00	2.84729	2.84738	2.84729	0
2023-03-17 07:20:00	2.84729	2.84738	2.84729	0
2023-03-17 07:25:00	2.84729	2.847381	2.84729	0
2023-03-17 07:30:00	2.8473	2.847384	2.8473	0
2023-03-17 07:35:00	2.84731	2.847354	2.84731	0
2023-03-17 07:40:00	2.84732	2.847292	2.84732	0
2023-03-17 07:45:00	2.84732	2.847297	2.84732	0
2023-03-17 07:50:00	2.84767	2.847336	2.84767	0
2023-03-17 07:55:00	2.84734	2.847342	2.84734	0
2023-03-17 08:00:00	2.84735	2.847348	2.84735	0
2023-03-17 08:05:00	2.84735	2.847354	2.84735	0
2023-03-17 08:10:00	2.84703	2.847328	2.84703	0
2023-03-17 08:15:00	2.84772	2.847371	2.84772	0
2023-03-17 08:20:00	2.8474	2.847381	2.8474	0
2023-03-17 08:25:00	2.84741	2.847391	2.84741	0
2023-03-17 08:30:00	2.84742	2.847401	2.84742	0
2023-03-17 08:35:00	2.84709	2.847378	2.84709	0
2023-03-17 08:40:00	2.84709	2.84732	2.84709	0
2023-03-17 08:45:00	2.84743	2.847329	2.84743	0
2023-03-17 08:50:00	2.84675	2.847269	2.84675	0
2023-03-17 08:55:00	2.84741	2.847275	2.84741	0
2023-03-17 09:00:00	2.84739	2.847311	2.84739	0
2023-03-17 09:05:00	2.84737	2.847276	2.84737	0
2023-03-17 09:10:00	2.84735	2.847271	2.84735	0
2023-03-17 09:15:00	2.84699	2.847229	2.84699	0
2023-03-17 09:20:00	2.84697	2.847184	2.84697	0
2023-03-17 09:25:00	2.84764	2.847239	2.84764	0
2023-03-17 09:30:00	2.8473	2.84726	2.8473	0
2023-03-17 09:35:00	2.84697	2.847214	2.84697	0
2023-03-17 09:40:00	2.84732	2.847271	2.84732	0
2023-03-17 09:45:00	2.84733	2.847263	2.84733	0
2023-03-17 09:50:00	2.84701	2.847225	2.84701	0
2023-03-17 09:55:00	2.84635	2.847123	2.84635	0
2023-03-17 10:00:00	2.84602	2.84699	2.84602	0
2023-03-17 10:05:00	2.84602	2.846893	2.84602	0
2023-03-17 10:10:00	2.84636	2.846832	2.84636	0
2023-03-17 10:15:00	2.84636	2.846704	2.84636	0
2023-03-17 10:20:00	2.84635	2.846609	2.84635	0
2023-03-17 10:25:00	2.84634	2.846546	2.84634	0
2023-03-17 10:30:00	2.84632	2.846446	2.84632	0
2023-03-17 10:35:00	2.84631	2.846344	2.84631	0
2023-03-17 10:40:00	2.84631	2.846274	2.84631	0
2023-03-17 10:45:00	2.84631	2.84627	2.84631	0
2023-03-17 10:50:00	2.84631	2.846299	2.84631	0
2023-03-17 10:55:00	2.84632	2.846329	2.84632	0
2023-03-17 11:00:00	2.84633	2.846326	2.84633	0
2023-03-17 11:05:00	2.84634	2.846324	2.84634	0
2023-03-17 11:10:00	2.84635	2.846324	2.84635	0
2023-03-17 11:15:00	2.8467	2.84636	2.8467	0
2023-03-17 11:20:00	2.84636	2.846364	2.84636	0
2023-03-17 11:25:00	2.84704	2.846437	2.84704	0
2023-03-17 11:30:00	2.84703	2.846509	2.84703	0
2023-03-17 11:35:00	2.84669	2.846547	2.84669	0
2023-03-17 11:40:00	2.84702	2.846618	2.84702	0
2023-03-17 11:45:00	2.84736	2.846722	2.84736	0
2023-03-17 11:50:00	2.84702	2.846791	2.84702	0
2023-03-17 11:55:00	2.84702	2.846859	2.84702	0
2023-03-17 12:00:00	2.84735	2.846959	2.84735	0
2023-03-17 12:05:00	2.84734	2.847023	2.84734	0
2023-03-17 12:10:00	2.84766	2.847153	2.84766	0
2023-03-17 12:15:00	2.84731	2.84718	2.84731	0
2023-03-17 12:20:00	2.8473	2.847207	2.8473	0
2023-03-17 12:25:00	2.84729	2.847267	2.84729	0
2023-03-17 12:30:00	2.84728	2.847293	2.84728	0
2023-03-17 12:35:00	2.84728	2.847285	2.84728	0
2023-03-17 12:40:00	2.84796	2.847379	2.84796	0
2023-03-17 12:45:00	2.84728	2.847405	2.84728	0
2023-03-17 12:50:00	2.84795	2.847465	2.84795	0
2023-03-17 12:55:00	2.84761	2.847492	2.84761	0
2023-03-17 13:00:00	2.84762	2.847488	2.84762	0
2023-03-17 13:05:00	2.84796	2.847553	2.84796	0
2023-03-17 13:10:00	2.84763	2.847586	2.84763	0
2023-03-17 13:15:00	2.84798	2.847655	2.84798	0
2023-03-17 13:20:00	2.84799	2.847726	2.84799	0
2023-03-17 13:25:00	2.848	2.847798	2.848	0
2023-03-17 13:30:00	2.84734	2.847736	2.84734	0
2023-03-17 13:35:00	2.84802	2.84781	2.84802	0
2023-03-17 13:40:00	2.8487	2.847885	2.8487	0
2023-03-17 13:45:00	2.84971	2.848095	2.84971	0
2023-03-17 13:50:00	2.84972	2.848305	2.84972	0
2023-03-17 13:55:00	2.85073	2.848582	2.85073	0
2023-03-17 14:00:00	2.85005	2.848824	2.85005	0
2023-03-17 14:05:00	2.85004	2.84903	2.85004	0
2023-03-17 14:10:00	2.85037	2.849268	2.85037	0
2023-03-17 14:15:00	2.85037	2.849505	2.85037	0
2023-03-17 14:20:00	2.8507	2.849841	2.8507	0
2023-03-17 14:25:00	2.85069	2.850108	2.85069	0
2023-03-17 14:30:00	2.85137	2.850375	2.85137	0
2023-03-17 14:35:00	2.85136	2.85054	2.85136	0
2023-03-17 14:40:00	2.85067	2.850635	2.85067	0
2023-03-17 14:45:00	2.851	2.850662	2.851	0
2023-03-17 14:50:00	2.85066	2.850723	2.85066	0
2023-03-17 14:55:00	2.85032	2.850751	2.85032	0
2023-03-17 15:00:00	2.85032	2.850746	2.85032	0
2023-03-17 15:05:00	2.85065	2.850774	2.85065	0
2023-03-17 15:10:00	2.85065	2.850769	2.85065	0
2023-03-17 15:15:00	2.85099	2.850799	2.85099	0
2023-03-17 15:20:00	2.85066	2.850728	2.85066	0
2023-03-17 15:25:00	2.851	2.850692	2.851	0
2023-03-17 15:30:00	2.85068	2.850693	2.85068	0
2023-03-17 15:35:00	2.85035	2.850628	2.85035	0
2023-03-17 15:40:00	2.85069	2.850631	2.85069	0
2023-03-17 15:45:00	2.85069	2.850668	2.85069	0
2023-03-17 15:50:00	2.85069	2.850705	2.85069	0
2023-03-17 15:55:00	2.85069	2.850709	2.85069	0
2023-03-17 16:00:00	2.85068	2.850712	2.85068	0
2023-03-17 16:05:00	2.85068	2.850681	2.85068	0
2023-03-17 16:10:00	2.85069	2.850684	2.85069	0
2023-03-17 16:15:00	2.85069	2.850653	2.85069	0
2023-03-17 16:20:00	2.85002	2.850587	2.85002	0
2023-03-17 16:25:00	2.85103	2.850655	2.85103	0
2023-03-17 16:30:00	2.85035	2.850621	2.85035	0
2023-03-17 16:35:00	2.85035	2.850587	2.85035	0
2023-03-17 16:40:00	2.85	2.850518	2.85	0
2023-03-17 16:45:00	2.85067	2.850516	2.85067	0
2023-03-17 16:50:00	2.85032	2.85048	2.85032	0
2023-03-17 16:55:00	2.85066	2.850478	2.85066	0
2023-03-17 17:00:00	2.85033	2.850442	2.85033	0
2023-03-17 17:05:00	2.85001	2.850374	2.85001	0
2023-03-17 17:10:00	2.85104	2.850476	2.85104	0
2023-03-17 17:15:00	2.85004	2.850377	2.85004	0
2023-03-17 17:20:00	2.85006	2.850348	2.85006	0
2023-03-17 17:25:00	2.85007	2.85032	2.85007	0
2023-03-17 17:30:00	2.85041	2.850361	2.85041	0
2023-03-17 17:35:00	2.85007	2.850301	2.85007	0
2023-03-17 17:40:00	2.85041	2.85031	2.85041	0
2023-03-17 17:45:00	2.85007	2.850251	2.85007	0
2023-03-17 17:50:00	2.85007	2.850225	2.85007	0
2023-03-17 17:55:00	2.85042	2.850266	2.85042	0
2023-03-17 18:00:00	2.85043	2.850205	2.85043	0
2023-03-17 18:05:00	2.85044	2.850245	2.85044	0
2023-03-17 18:10:00	2.85011	2.85025	2.85011	0
2023-03-17 18:15:00	2.85012	2.850255	2.85012	0
2023-03-17 18:20:00	2.85012	2.850226	2.85012	0
2023-03-17 18:25:00	2.85012	2.850231	2.85012	0
2023-03-17 18:30:00	2.85045	2.850235	2.85045	0
2023-03-17 18:35:00	2.85045	2.850273	2.85045	0
2023-03-17 18:40:00	2.85044	2.85031	2.85044	0
2023-03-17 18:45:00	2.85043	2.850311	2.85043	0
2023-03-17 18:50:00	2.85008	2.850276	2.85008	0
2023-03-17 18:55:00	2.85007	2.850239	2.85007	0
2023-03-17 19:00:00	2.85007	2.850235	2.85007	0
2023-03-17 19:05:00	2.8504	2.850263	2.8504	0
2023-03-17 19:10:00	2.85006	2.850257	2.85006	0
2023-03-17 19:15:00	2.85006	2.850251	2.85006	0
2023-03-17 19:20:00	2.8504	2.850246	2.8504	0
2023-03-17 19:25:00	2.85007	2.850208	2.85007	0
2023-03-17 19:30:00	2.85041	2.850205	2.85041	0
2023-03-17 19:35:00	2.85008	2.85017	2.85008	0
2023-03-17 19:40:00	2.85008	2.85017	2.85008	0
2023-03-17 19:45:00	2.85007	2.85017	2.85007	0
2023-03-17 19:50:00	2.85006	2.850169	2.85006	0
2023-03-17 19:55:00	2.85005	2.850134	2.85005	0
2023-03-17 20:00:00	2.85004	2.850132	2.85004	0
2023-03-17 20:05:00	2.85004	2.85013	2.85004	0
2023-03-17 20:10:00	2.85003	2.850093	2.85003	0
2023-03-17 20:15:00	2.85002	2.850088	2.85002	0
2023-03-17 20:20:00	2.85034	2.850081	2.85034	0
2023-03-17 20:25:00	2.85	2.850073	2.85	0
2023-03-17 20:30:00	2.84998	2.850063	2.84998	0
2023-03-17 20:35:00	2.84997	2.850053	2.84997	0
2023-03-17 20:40:00	2.84962	2.850009	2.84962	0
2023-03-17 20:45:00	2.84995	2.849999	2.84995	0
2023-03-17 20:50:00	2.85028	2.850023	2.85028	0
2023-03-17 20:55:00	2.84994	2.850013	2.84994	0
2023-03-17 21:00:00	2.84994	2.850004	2.84994	0
2023-03-17 21:05:00	2.84996	2.849998	2.84996	0
2023-03-17 21:10:00	2.84996	2.84996	2.84996	0
2023-03-17 21:15:00	2.84997	2.849957	2.84997	0
2023-03-17 21:20:00	2.84963	2.849922	2.84963	0
2023-03-17 21:25:00	2.84998	2.849923	2.84998	0
2023-03-17 21:30:00	2.84998	2.849959	2.84998	0
2023-03-17 21:35:00	2.84999	2.849963	2.84999	0
2023-03-17 21:40:00	2.85	2.849935	2.85	0
2023-03-17 21:45:00	2.85002	2.849943	2.85002	0
2023-03-17 21:50:00	2.85003	2.849952	2.85003	0
2023-03-17 21:55:00	2.85003	2.849959	2.85003	0
2023-03-17 22:00:00	2.85036	2.849999	2.85036	0
2023-03-17 22:05:00	2.85002	2.850004	2.85002	0
2023-03-17 22:10:00	2.85036	2.850077	2.85036	0
2023-03-17 22:15:00	2.85002	2.850081	2.85002	0
2023-03-17 22:20:00	2.85002	2.850085	2.85002	0
2023-03-17 22:25:00	2.85003	2.850089	2.85003	0
2023-03-17 22:30:00	2.85004	2.850093	2.85004	0
2023-03-17 22:35:00	2.85006	2.850097	2.85006	0
2023-03-17 22:40:00	2.85007	2.850101	2.85007	0
2023-03-17 22:45:00	2.85008	2.850106	2.85008	0
2023-03-17 22:50:00	2.85008	2.850078	2.85008	0
2023-03-17 22:55:00	2.85008	2.850084	2.85008	0
2023-03-17 23:00:00	2.85008	2.850056	2.85008	0
2023-03-17 23:05:00	2.85007	2.850061	2.85007	0
2023-03-17 23:10:00	2.85006	2.850065	2.85006	0
2023-03-17 23:15:00	2.84971	2.850033	2.84971	0
2023-03-17 23:20:00	2.84969	2.849998	2.84969	0
2023-03-17 23:25:00	2.85002	2.849994	2.85002	0
2023-03-17 23:30:00	2.85003	2.84999	2.85003	0
2023-03-17 23:35:00	2.85004	2.849986	2.85004	0
2023-03-17 23:40:00	2.84972	2.84995	2.84972	0
2023-03-17 23:45:00	2.85007	2.849949	2.85007	0
2023-03-17 23:50:00	2.84974	2.849915	2.84974	0
2023-03-17 23:55:00	2.84974	2.849882	2.84974	0
2023-03-18 00:00:00	2.84974	2.84985	2.84974	0
2023-03-18 00:05:00	2.85007	2.849886	2.85007	0
2023-03-18 00:10:00	2.84974	2.849891	2.84974	0
2023-03-18 00:15:00	2.85007	2.849896	2.85007	0
2023-03-18 00:20:00	2.85006	2.849899	2.85006	0
2023-03-18 00:25:00	2.85004	2.849899	2.85004	0
2023-03-18 00:30:00	2.84969	2.849896	2.84969	0
2023-03-18 00:35:00	2.85001	2.84989	2.85001	0
2023-03-18 00:40:00	2.85	2.849916	2.85	0
2023-03-18 00:45:00	2.84998	2.84994	2.84998	0
2023-03-18 00:50:00	2.84998	2.849964	2.84998	0
2023-03-18 00:55:00	2.84998	2.849955	2.84998	0
2023-03-18 01:00:00	2.84998	2.849979	2.84998	0
2023-03-18 01:05:00	2.84998	2.84997	2.84998	0
2023-03-18 01:10:00	2.84998	2.849962	2.84998	0
2023-03-18 01:15:00	2.84998	2.849956	2.84998	0
2023-03-18 01:20:00	2.84998	2.849985	2.84998	0
2023-03-18 01:25:00	2.84999	2.849983	2.84999	0
2023-03-18 01:30:00	2.85	2.849983	2.85	0
2023-03-18 01:35:00	2.85034	2.850019	2.85034	0
2023-03-18 01:40:00	2.85002	2.850023	2.85002	0
2023-03-18 01:45:00	2.85003	2.850028	2.85003	0
2023-03-18 01:50:00	2.85003	2.850033	2.85003	0
2023-03-18 01:55:00	2.85004	2.850039	2.85004	0
2023-03-18 02:00:00	2.85005	2.850046	2.85005	0
2023-03-18 02:05:00	2.84972	2.85002	2.84972	0
2023-03-18 02:10:00	2.84972	2.849994	2.84972	0
2023-03-18 02:15:00	2.85005	2.85	2.85005	0
2023-03-18 02:20:00	2.85004	2.850004	2.85004	0
2023-03-18 02:25:00	2.85002	2.849972	2.85002	0
2023-03-18 02:30:00	2.85034	2.850004	2.85034	0
2023-03-18 02:35:00	2.84999	2.85	2.84999	0
2023-03-18 02:40:00	2.84964	2.849961	2.84964	0
2023-03-18 02:45:00	2.84997	2.849954	2.84997	0
2023-03-18 02:50:00	2.84997	2.849946	2.84997	0
2023-03-18 02:55:00	2.8503	2.850004	2.8503	0
2023-03-18 03:00:00	2.84996	2.850028	2.84996	0
2023-03-18 03:05:00	2.84995	2.850018	2.84995	0
2023-03-18 03:10:00	2.84995	2.850009	2.84995	0
2023-03-18 03:15:00	2.84961	2.849968	2.84961	0
2023-03-18 03:20:00	2.84961	2.849895	2.84961	0
2023-03-18 03:25:00	2.84961	2.849857	2.84961	0
2023-03-18 03:30:00	2.84961	2.849854	2.84961	0
2023-03-18 03:35:00	2.84996	2.849853	2.84996	0
2023-03-18 03:40:00	2.84996	2.849852	2.84996	0
2023-03-18 03:45:00	2.84997	2.849819	2.84997	0
2023-03-18 03:50:00	2.85032	2.849855	2.85032	0
2023-03-18 03:55:00	2.85	2.84986	2.85	0
2023-03-18 04:00:00	2.85001	2.849866	2.85001	0
2023-03-18 04:05:00	2.85002	2.849907	2.85002	0
2023-03-18 04:10:00	2.85003	2.849949	2.85003	0
2023-03-18 04:15:00	2.85004	2.849992	2.85004	0
2023-03-18 04:20:00	2.85003	2.850034	2.85003	0
2023-03-18 04:25:00	2.85003	2.850041	2.85003	0
2023-03-18 04:30:00	2.85002	2.850047	2.85002	0
2023-03-18 04:35:00	2.85	2.85005	2.85	0
2023-03-18 04:40:00	2.84999	2.850017	2.84999	0
2023-03-18 04:45:00	2.84998	2.850015	2.84998	0
2023-03-18 04:50:00	2.84996	2.85001	2.84996	0
2023-03-18 04:55:00	2.84995	2.850003	2.84995	0
2023-03-18 05:00:00	2.84994	2.849994	2.84994	0
2023-03-18 05:05:00	2.84993	2.849983	2.84993	0
2023-03-18 05:10:00	2.84993	2.849973	2.84993	0
2023-03-18 05:15:00	2.84992	2.849962	2.84992	0
2023-03-18 05:20:00	2.84992	2.849952	2.84992	0
2023-03-18 05:25:00	2.84991	2.849943	2.84991	0
2023-03-18 05:30:00	2.84991	2.849935	2.84991	0
2023-03-18 05:35:00	2.84991	2.849928	2.84991	0
2023-03-18 05:40:00	2.84992	2.849924	2.84992	0
2023-03-18 05:45:00	2.84993	2.849922	2.84993	0
2023-03-18 05:50:00	2.84993	2.849921	2.84993	0
2023-03-18 05:55:00	2.84994	2.849922	2.84994	0
2023-03-18 06:00:00	2.84995	2.849924	2.84995	0
2023-03-18 06:05:00	2.84996	2.849928	2.84996	0
2023-03-18 06:10:00	2.84997	2.849933	2.84997	0
2023-03-18 06:15:00	2.84998	2.84994	2.84998	0
2023-03-18 06:20:00	2.84999	2.849948	2.84999	0
2023-03-18 06:25:00	2.84966	2.849923	2.84966	0
2023-03-18 06:30:00	2.85002	2.849933	2.85002	0
2023-03-18 06:35:00	2.85003	2.849943	2.85003	0
2023-03-18 06:40:00	2.85004	2.849954	2.85004	0
2023-03-18 06:45:00	2.85004	2.849964	2.85004	0
2023-03-18 06:50:00	2.84971	2.84994	2.84971	0
2023-03-18 06:55:00	2.85004	2.849948	2.85004	0
2023-03-18 07:00:00	2.84936	2.849887	2.84936	0
2023-03-18 07:05:00	2.84936	2.849825	2.84936	0
2023-03-18 07:10:00	2.85003	2.849829	2.85003	0
2023-03-18 07:15:00	2.84969	2.849832	2.84969	0
2023-03-18 07:20:00	2.85003	2.849833	2.85003	0
2023-03-18 07:25:00	2.84969	2.849799	2.84969	0
2023-03-18 07:30:00	2.85003	2.849798	2.85003	0
2023-03-18 07:35:00	2.8497	2.849764	2.8497	0
2023-03-18 07:40:00	2.85005	2.849798	2.85005	0
2023-03-18 07:45:00	2.85005	2.849799	2.85005	0
2023-03-18 07:50:00	2.85005	2.849868	2.85005	0
2023-03-18 07:55:00	2.84971	2.849903	2.84971	0
2023-03-18 08:00:00	2.85004	2.849904	2.85004	0
2023-03-18 08:05:00	2.8497	2.849905	2.8497	0
2023-03-18 08:10:00	2.84935	2.849837	2.84935	0
2023-03-18 08:15:00	2.84969	2.849837	2.84969	0
2023-03-18 08:20:00	2.84969	2.849803	2.84969	0
2023-03-18 08:25:00	2.85002	2.849835	2.85002	0
2023-03-18 08:30:00	2.84935	2.849765	2.84935	0
2023-03-18 08:35:00	2.84968	2.849728	2.84968	0
2023-03-18 08:40:00	2.84967	2.84969	2.84967	0
2023-03-18 08:45:00	2.85	2.849719	2.85	0
2023-03-18 08:50:00	2.84965	2.84968	2.84965	0
2023-03-18 08:55:00	2.84965	2.849675	2.84965	0
2023-03-18 09:00:00	2.84965	2.849705	2.84965	0
2023-03-18 09:05:00	2.84965	2.849701	2.84965	0
2023-03-18 09:10:00	2.85	2.849732	2.85	0
2023-03-18 09:15:00	2.85001	2.849731	2.85001	0
2023-03-18 09:20:00	2.85002	2.849798	2.85002	0
2023-03-18 09:25:00	2.85003	2.849833	2.85003	0
2023-03-18 09:30:00	2.84936	2.849802	2.84936	0
2023-03-18 09:35:00	2.84937	2.849739	2.84937	0
2023-03-18 09:40:00	2.84971	2.849745	2.84971	0
2023-03-18 09:45:00	2.85005	2.849785	2.85005	0
2023-03-18 09:50:00	2.84971	2.849791	2.84971	0
2023-03-18 09:55:00	2.84971	2.849797	2.84971	0
2023-03-18 10:00:00	2.85004	2.849801	2.85004	0
2023-03-18 10:05:00	2.85004	2.849804	2.85004	0
2023-03-18 10:10:00	2.8497	2.849772	2.8497	0
2023-03-18 10:15:00	2.85003	2.849772	2.85003	0
2023-03-18 10:20:00	2.8497	2.849806	2.8497	0
2023-03-18 10:25:00	2.85004	2.849873	2.85004	0
2023-03-18 10:30:00	2.84971	2.849873	2.84971	0
2023-03-18 10:35:00	2.85005	2.849873	2.85005	0
2023-03-18 10:40:00	2.85005	2.849907	2.85005	0
2023-03-18 10:45:00	2.85005	2.849941	2.85005	0
2023-03-18 10:50:00	2.85005	2.849942	2.85005	0
2023-03-18 10:55:00	2.84971	2.849909	2.84971	0
2023-03-18 11:00:00	2.85005	2.849944	2.85005	0
2023-03-18 11:05:00	2.84971	2.849912	2.84971	0
2023-03-18 11:10:00	2.84971	2.849913	2.84971	0
2023-03-18 11:15:00	2.8497	2.849879	2.8497	0
2023-03-18 11:20:00	2.85004	2.849912	2.85004	0
2023-03-18 11:25:00	2.85004	2.849911	2.85004	0
2023-03-18 11:30:00	2.85004	2.84991	2.85004	0
2023-03-18 11:35:00	2.8497	2.849875	2.8497	0
2023-03-18 11:40:00	2.85004	2.849874	2.85004	0
2023-03-18 11:45:00	2.85005	2.849908	2.85005	0
2023-03-18 11:50:00	2.85006	2.849909	2.85006	0
2023-03-18 11:55:00	2.84973	2.849911	2.84973	0
2023-03-18 12:00:00	2.85009	2.849949	2.85009	0
2023-03-18 12:05:00	2.8501	2.849989	2.8501	0
2023-03-18 12:10:00	2.85011	2.849996	2.85011	0
2023-03-18 12:15:00	2.8501	2.850002	2.8501	0
2023-03-18 12:20:00	2.85009	2.850007	2.85009	0
2023-03-18 12:25:00	2.85008	2.850045	2.85008	0
2023-03-18 12:30:00	2.85006	2.850047	2.85006	0
2023-03-18 12:35:00	2.85005	2.850047	2.85005	0
2023-03-18 12:40:00	2.85004	2.850045	2.85004	0
2023-03-18 12:45:00	2.85004	2.850076	2.85004	0
2023-03-18 12:50:00	2.85004	2.850071	2.85004	0
2023-03-18 12:55:00	2.85004	2.850065	2.85004	0
2023-03-18 13:00:00	2.85037	2.850091	2.85037	0
2023-03-18 13:05:00	2.85003	2.850084	2.85003	0
2023-03-18 13:10:00	2.85036	2.850111	2.85036	0
2023-03-18 13:15:00	2.85002	2.850105	2.85002	0
2023-03-18 13:20:00	2.85035	2.850134	2.85035	0
2023-03-18 13:25:00	2.85034	2.850163	2.85034	0
2023-03-18 13:30:00	2.84999	2.850158	2.84999	0
2023-03-18 13:35:00	2.84999	2.850153	2.84999	0
2023-03-18 13:40:00	2.84999	2.850148	2.84999	0
2023-03-18 13:45:00	2.84999	2.850143	2.84999	0
2023-03-18 13:50:00	2.84999	2.850105	2.84999	0
2023-03-18 13:55:00	2.84999	2.850101	2.84999	0
2023-03-18 14:00:00	2.84999	2.850064	2.84999	0
2023-03-18 14:05:00	2.85032	2.850094	2.85032	0
2023-03-18 14:10:00	2.84998	2.850057	2.84998	0
2023-03-18 14:15:00	2.84998	2.850021	2.84998	0
2023-03-18 14:20:00	2.84997	2.850019	2.84997	0
2023-03-18 14:25:00	2.84997	2.850017	2.84997	0
2023-03-18 14:30:00	2.8503	2.850048	2.8503	0
2023-03-18 14:35:00	2.84997	2.850046	2.84997	0
2023-03-18 14:40:00	2.85031	2.850078	2.85031	0
2023-03-18 14:45:00	2.85065	2.850144	2.85065	0
2023-03-18 14:50:00	2.85031	2.850176	2.85031	0
2023-03-18 14:55:00	2.85065	2.850209	2.85065	0
2023-03-18 15:00:00	2.85065	2.850276	2.85065	0
2023-03-18 15:05:00	2.85032	2.85031	2.85032	0
2023-03-18 15:10:00	2.85066	2.850379	2.85066	0
2023-03-18 15:15:00	2.85032	2.850414	2.85032	0
2023-03-18 15:20:00	2.85032	2.850416	2.85032	0
2023-03-18 15:25:00	2.85066	2.850485	2.85066	0
2023-03-18 15:30:00	2.85066	2.85052	2.85066	0
2023-03-18 15:35:00	2.85066	2.850521	2.85066	0
2023-03-18 15:40:00	2.85066	2.850556	2.85066	0
2023-03-18 15:45:00	2.85067	2.850558	2.85067	0
2023-03-18 15:50:00	2.85068	2.850561	2.85068	0
2023-03-18 15:55:00	2.85035	2.850564	2.85035	0
2023-03-18 16:00:00	2.85002	2.8505	2.85002	0
2023-03-18 16:05:00	2.85036	2.850504	2.85036	0
2023-03-18 16:10:00	2.85037	2.850509	2.85037	0
2023-03-18 16:15:00	2.8507	2.850513	2.8507	0
2023-03-18 16:20:00	2.85138	2.850585	2.85138	0
2023-03-18 16:25:00	2.85036	2.850555	2.85036	0
2023-03-18 16:30:00	2.8507	2.850559	2.8507	0
2023-03-18 16:35:00	2.8507	2.850562	2.8507	0
2023-03-18 16:40:00	2.85036	2.85053	2.85036	0
2023-03-18 16:45:00	2.8507	2.850565	2.8507	0
2023-03-18 16:50:00	2.85071	2.850634	2.85071	0
2023-03-18 16:55:00	2.85071	2.850669	2.85071	0
2023-03-18 17:00:00	2.85071	2.850703	2.85071	0
2023-03-18 17:05:00	2.85071	2.850704	2.85071	0
2023-03-18 17:10:00	2.85071	2.850637	2.85071	0
2023-03-18 17:15:00	2.85104	2.850705	2.85104	0
2023-03-18 17:20:00	2.85036	2.850671	2.85036	0
2023-03-18 17:25:00	2.8507	2.850671	2.8507	0
2023-03-18 17:30:00	2.85137	2.850772	2.85137	0
2023-03-18 17:35:00	2.85069	2.850771	2.85069	0
2023-03-18 17:40:00	2.85068	2.850768	2.85068	0
2023-03-18 17:45:00	2.85135	2.850832	2.85135	0
2023-03-18 17:50:00	2.85101	2.850862	2.85101	0
2023-03-18 17:55:00	2.85101	2.850892	2.85101	0
2023-03-18 18:00:00	2.85136	2.850957	2.85136	0
2023-03-18 18:05:00	2.85068	2.850921	2.85068	0
2023-03-18 18:10:00	2.85067	2.850952	2.85067	0
2023-03-18 18:15:00	2.851	2.850982	2.851	0
2023-03-18 18:20:00	2.851	2.850945	2.851	0
2023-03-18 18:25:00	2.85066	2.850942	2.85066	0
2023-03-18 18:30:00	2.85066	2.85094	2.85066	0
2023-03-18 18:35:00	2.851	2.850905	2.851	0
2023-03-18 18:40:00	2.851	2.850904	2.851	0
2023-03-18 18:45:00	2.85066	2.850869	2.85066	0
2023-03-18 18:50:00	2.85134	2.850867	2.85134	0
2023-03-18 18:55:00	2.851	2.850899	2.851	0
2023-03-18 19:00:00	2.851	2.850932	2.851	0
2023-03-18 19:05:00	2.85135	2.850967	2.85135	0
2023-03-18 19:10:00	2.85136	2.851003	2.85136	0
2023-03-18 19:15:00	2.85103	2.85104	2.85103	0
2023-03-18 19:20:00	2.85103	2.851077	2.85103	0
2023-03-18 19:25:00	2.85138	2.851115	2.85138	0
2023-03-18 19:30:00	2.85138	2.851153	2.85138	0
2023-03-18 19:35:00	2.85139	2.851226	2.85139	0
2023-03-18 19:40:00	2.85139	2.851231	2.85139	0
2023-03-18 19:45:00	2.85072	2.851203	2.85072	0
2023-03-18 19:50:00	2.8514	2.851243	2.8514	0
2023-03-18 19:55:00	2.85139	2.851247	2.85139	0
2023-03-18 20:00:00	2.85138	2.851249	2.85138	0
2023-03-18 20:05:00	2.85137	2.851283	2.85137	0
2023-03-18 20:10:00	2.85136	2.851316	2.85136	0
2023-03-18 20:15:00	2.85136	2.851314	2.85136	0
2023-03-18 20:20:00	2.8517	2.851346	2.8517	0
2023-03-18 20:25:00	2.85171	2.851378	2.85171	0
2023-03-18 20:30:00	2.85171	2.85141	2.85171	0
2023-03-18 20:35:00	2.85137	2.851475	2.85137	0
2023-03-18 20:40:00	2.85137	2.851472	2.85137	0
2023-03-18 20:45:00	2.85137	2.85147	2.85137	0
2023-03-18 20:50:00	2.8517	2.851502	2.8517	0
2023-03-18 20:55:00	2.8517	2.851535	2.8517	0
2023-03-18 21:00:00	2.85136	2.851535	2.85136	0
2023-03-18 21:05:00	2.85136	2.851535	2.85136	0
2023-03-18 21:10:00	2.85136	2.851501	2.85136	0
2023-03-18 21:15:00	2.85169	2.851499	2.85169	0
2023-03-18 21:20:00	2.85169	2.851497	2.85169	0
2023-03-18 21:25:00	2.85169	2.851529	2.85169	0
2023-03-18 21:30:00	2.85136	2.851528	2.85136	0
2023-03-18 21:35:00	2.85169	2.85156	2.85169	0
2023-03-18 21:40:00	2.85136	2.851526	2.85136	0
2023-03-18 21:45:00	2.85135	2.851491	2.85135	0
2023-03-18 21:50:00	2.85135	2.85149	2.85135	0
2023-03-18 21:55:00	2.85169	2.851523	2.85169	0
2023-03-18 22:00:00	2.85169	2.851556	2.85169	0
2023-03-18 22:05:00	2.85169	2.851556	2.85169	0
2023-03-18 22:10:00	2.85169	2.851556	2.85169	0
2023-03-18 22:15:00	2.85169	2.851556	2.85169	0
2023-03-18 22:20:00	2.85169	2.851589	2.85169	0
2023-03-18 22:25:00	2.85168	2.851588	2.85168	0
2023-03-18 22:30:00	2.85168	2.85162	2.85168	0
2023-03-18 22:35:00	2.85168	2.851653	2.85168	0
2023-03-18 22:40:00	2.85168	2.851686	2.85168	0
2023-03-18 22:45:00	2.85168	2.851685	2.85168	0
2023-03-18 22:50:00	2.85168	2.851684	2.85168	0
2023-03-18 22:55:00	2.85167	2.851682	2.85167	0
2023-03-18 23:00:00	2.85167	2.85168	2.85167	0
2023-03-18 23:05:00	2.85166	2.851677	2.85166	0
2023-03-18 23:10:00	2.85166	2.851674	2.85166	0
2023-03-18 23:15:00	2.85199	2.851705	2.85199	0
2023-03-18 23:20:00	2.85199	2.851736	2.85199	0
2023-03-18 23:25:00	2.85199	2.851767	2.85199	0
2023-03-18 23:30:00	2.852	2.851799	2.852	0
2023-03-18 23:35:00	2.85234	2.851865	2.85234	0
2023-03-18 23:40:00	2.85201	2.851898	2.85201	0
2023-03-18 23:45:00	2.85168	2.851899	2.85168	0
2023-03-18 23:50:00	2.85169	2.851901	2.85169	0
2023-03-18 23:55:00	2.8517	2.851905	2.8517	0
2023-03-19 00:00:00	2.8517	2.851909	2.8517	0
2023-03-19 00:05:00	2.85204	2.851914	2.85204	0
2023-03-19 00:10:00	2.85204	2.851919	2.85204	0
2023-03-19 00:15:00	2.85237	2.851957	2.85237	0
2023-03-19 00:20:00	2.85236	2.851993	2.85236	0
2023-03-19 00:25:00	2.85201	2.85196	2.85201	0
2023-03-19 00:30:00	2.85234	2.851993	2.85234	0
2023-03-19 00:35:00	2.85266	2.852091	2.85266	0
2023-03-19 00:40:00	2.85265	2.852187	2.85265	0
2023-03-19 00:45:00	2.85265	2.852282	2.85265	0
2023-03-19 00:50:00	2.85231	2.852343	2.85231	0
2023-03-19 00:55:00	2.85165	2.852304	2.85165	0
2023-03-19 01:00:00	2.85267	2.852367	2.85267	0
2023-03-19 01:05:00	2.85235	2.852365	2.85235	0
2023-03-19 01:10:00	2.85203	2.852332	2.85203	0
2023-03-19 01:15:00	2.8517	2.852301	2.8517	0
2023-03-19 01:20:00	2.85272	2.852339	2.85272	0
2023-03-19 01:25:00	2.85239	2.852312	2.85239	0
2023-03-19 01:30:00	2.85273	2.85232	2.85273	0
2023-03-19 01:35:00	2.85238	2.852293	2.85238	0
2023-03-19 01:40:00	2.85272	2.852334	2.85272	0
2023-03-19 01:45:00	2.85239	2.852408	2.85239	0
2023-03-19 01:50:00	2.85239	2.85238	2.85239	0
2023-03-19 01:55:00	2.8524	2.852385	2.8524	0
2023-03-19 02:00:00	2.85274	2.852456	2.85274	0
2023-03-19 02:05:00	2.85274	2.85256	2.85274	0
2023-03-19 02:10:00	2.85274	2.852562	2.85274	0
2023-03-19 02:15:00	2.8524	2.852563	2.8524	0
2023-03-19 02:20:00	2.85274	2.852564	2.85274	0
2023-03-19 02:25:00	2.85241	2.852567	2.85241	0
2023-03-19 02:30:00	2.85275	2.85257	2.85275	0
2023-03-19 02:35:00	2.85241	2.852572	2.85241	0
2023-03-19 02:40:00	2.85275	2.852608	2.85275	0
2023-03-19 02:45:00	2.85275	2.852643	2.85275	0
2023-03-19 02:50:00	2.85241	2.85261	2.85241	0
2023-03-19 02:55:00	2.8524	2.852576	2.8524	0
2023-03-19 03:00:00	2.85274	2.852576	2.85274	0
2023-03-19 03:05:00	2.85273	2.852609	2.85273	0
2023-03-19 03:10:00	2.85273	2.852608	2.85273	0
2023-03-19 03:15:00	2.85272	2.852639	2.85272	0
2023-03-19 03:20:00	2.85237	2.852601	2.85237	0
2023-03-19 03:25:00	2.8527	2.85263	2.8527	0
2023-03-19 03:30:00	2.85269	2.852624	2.85269	0
2023-03-19 03:35:00	2.8527	2.852619	2.8527	0
2023-03-19 03:40:00	2.85237	2.852615	2.85237	0
2023-03-19 03:45:00	2.85271	2.852646	2.85271	0
2023-03-19 03:50:00	2.85237	2.852609	2.85237	0
2023-03-19 03:55:00	2.85272	2.852608	2.85272	0
2023-03-19 04:00:00	2.85272	2.852607	2.85272	0
2023-03-19 04:05:00	2.8534	2.852675	2.8534	0
2023-03-19 04:10:00	2.85272	2.85271	2.85272	0
2023-03-19 04:15:00	2.85273	2.852713	2.85273	0
2023-03-19 04:20:00	2.85273	2.852717	2.85273	0
2023-03-19 04:25:00	2.85307	2.852754	2.85307	0
2023-03-19 04:30:00	2.85307	2.852824	2.85307	0
2023-03-19 04:35:00	2.85273	2.852826	2.85273	0
2023-03-19 04:40:00	2.85306	2.852895	2.85306	0
2023-03-19 04:45:00	2.85273	2.852896	2.85273	0
2023-03-19 04:50:00	2.85273	2.852897	2.85273	0
2023-03-19 04:55:00	2.85273	2.85283	2.85273	0
2023-03-19 05:00:00	2.85273	2.852831	2.85273	0
2023-03-19 05:05:00	2.85273	2.852831	2.85273	0
2023-03-19 05:10:00	2.85273	2.852831	2.85273	0
2023-03-19 05:15:00	2.85306	2.85283	2.85306	0
2023-03-19 05:20:00	2.85272	2.852795	2.85272	0
2023-03-19 05:25:00	2.85273	2.852795	2.85273	0
2023-03-19 05:30:00	2.8534	2.852829	2.8534	0
2023-03-19 05:35:00	2.85238	2.852794	2.85238	0
2023-03-19 05:40:00	2.85238	2.852759	2.85238	0
2023-03-19 05:45:00	2.85304	2.85279	2.85304	0
2023-03-19 05:50:00	2.85269	2.852786	2.85269	0
2023-03-19 05:55:00	2.85302	2.852815	2.85302	0
2023-03-19 06:00:00	2.85302	2.852844	2.85302	0
2023-03-19 06:05:00	2.85267	2.852805	2.85267	0
2023-03-19 06:10:00	2.85267	2.8528	2.85267	0
2023-03-19 06:15:00	2.85268	2.852795	2.85268	0
2023-03-19 06:20:00	2.85268	2.852723	2.85268	0
2023-03-19 06:25:00	2.85303	2.852788	2.85303	0
2023-03-19 06:30:00	2.85304	2.852854	2.85304	0
2023-03-19 06:35:00	2.85273	2.852823	2.85273	0
2023-03-19 06:40:00	2.85274	2.852828	2.85274	0
2023-03-19 06:45:00	2.85277	2.852803	2.85277	0
2023-03-19 06:50:00	2.85346	2.852847	2.85346	0
2023-03-19 06:55:00	2.85314	2.852894	2.85314	0
2023-03-19 07:00:00	2.85315	2.852942	2.85315	0
2023-03-19 07:05:00	2.85315	2.852989	2.85315	0
2023-03-19 07:10:00	2.85281	2.853002	2.85281	0
2023-03-19 07:15:00	2.85314	2.853013	2.85314	0
2023-03-19 07:20:00	2.85312	2.853021	2.85312	0
2023-03-19 07:25:00	2.85277	2.853025	2.85277	0
2023-03-19 07:30:00	2.85309	2.85306	2.85309	0
2023-03-19 07:35:00	2.85275	2.853058	2.85275	0
2023-03-19 07:40:00	2.85309	2.853021	2.85309	0
2023-03-19 07:45:00	2.85309	2.853016	2.85309	0
2023-03-19 07:50:00	2.85275	2.852976	2.85275	0
2023-03-19 07:55:00	2.85308	2.852969	2.85308	0
2023-03-19 08:00:00	2.85308	2.852996	2.85308	0
2023-03-19 08:05:00	2.85274	2.852956	2.85274	0
2023-03-19 08:10:00	2.85309	2.852953	2.85309	0
2023-03-19 08:15:00	2.85344	2.85302	2.85344	0
2023-03-19 08:20:00	2.85279	2.85299	2.85279	0
2023-03-19 08:25:00	2.85348	2.853063	2.85348	0
2023-03-19 08:30:00	2.85315	2.853069	2.85315	0
2023-03-19 08:35:00	2.85315	2.853075	2.85315	0
2023-03-19 08:40:00	2.85282	2.853082	2.85282	0
2023-03-19 08:45:00	2.85315	2.853089	2.85315	0
2023-03-19 08:50:00	2.85315	2.853096	2.85315	0
2023-03-19 08:55:00	2.85315	2.853137	2.85315	0
2023-03-19 09:00:00	2.85348	2.853176	2.85348	0
2023-03-19 09:05:00	2.85314	2.853146	2.85314	0
2023-03-19 09:10:00	2.85347	2.853214	2.85347	0
2023-03-19 09:15:00	2.85313	2.853179	2.85313	0
2023-03-19 09:20:00	2.85312	2.853176	2.85312	0
2023-03-19 09:25:00	2.85276	2.853137	2.85276	0
2023-03-19 09:30:00	2.85342	2.853197	2.85342	0
2023-03-19 09:35:00	2.85307	2.853189	2.85307	0
2023-03-19 09:40:00	2.8534	2.853214	2.8534	0
2023-03-19 09:45:00	2.85307	2.853206	2.85307	0
2023-03-19 09:50:00	2.85307	2.853165	2.85307	0
2023-03-19 09:55:00	2.85308	2.853159	2.85308	0
2023-03-19 10:00:00	2.85342	2.853154	2.85342	0
2023-03-19 10:05:00	2.85309	2.85315	2.85309	0
2023-03-19 10:10:00	2.85308	2.853146	2.85308	0
2023-03-19 10:15:00	2.85308	2.853178	2.85308	0
2023-03-19 10:20:00	2.85341	2.853177	2.85341	0
2023-03-19 10:25:00	2.85341	2.853211	2.85341	0
2023-03-19 10:30:00	2.85341	2.853212	2.85341	0
2023-03-19 10:35:00	2.85308	2.853213	2.85308	0
2023-03-19 10:40:00	2.85308	2.853214	2.85308	0
2023-03-19 10:45:00	2.85343	2.853249	2.85343	0
2023-03-19 10:50:00	2.85277	2.853184	2.85277	0
2023-03-19 10:55:00	2.85346	2.853221	2.85346	0
2023-03-19 11:00:00	2.85347	2.85326	2.85347	0
2023-03-19 11:05:00	2.85347	2.853299	2.85347	0
2023-03-19 11:10:00	2.85281	2.853239	2.85281	0
2023-03-19 11:15:00	2.85314	2.853212	2.85314	0
2023-03-19 11:20:00	2.85348	2.853219	2.85348	0
2023-03-19 11:25:00	2.85314	2.853225	2.85314	0
2023-03-19 11:30:00	2.85346	2.853263	2.85346	0
2023-03-19 11:35:00	2.85345	2.853265	2.85345	0
2023-03-19 11:40:00	2.85343	2.853331	2.85343	0
2023-03-19 11:45:00	2.85342	2.853327	2.85342	0
2023-03-19 11:50:00	2.8534	2.85332	2.8534	0
2023-03-19 11:55:00	2.85372	2.853345	2.85372	0
2023-03-19 12:00:00	2.85337	2.853401	2.85337	0
2023-03-19 12:05:00	2.8537	2.853457	2.8537	0
2023-03-19 12:10:00	2.85337	2.853446	2.85337	0
2023-03-19 12:15:00	2.85338	2.85347	2.85338	0
2023-03-19 12:20:00	2.85372	2.853496	2.85372	0
2023-03-19 12:25:00	2.85373	2.853524	2.85373	0
2023-03-19 12:30:00	2.8534	2.853521	2.8534	0
2023-03-19 12:35:00	2.85407	2.853586	2.85407	0
2023-03-19 12:40:00	2.85341	2.853587	2.85341	0
2023-03-19 12:45:00	2.8541	2.853625	2.8541	0
2023-03-19 12:50:00	2.85343	2.853631	2.85343	0
2023-03-19 12:55:00	2.85378	2.853639	2.85378	0
2023-03-19 13:00:00	2.85344	2.853646	2.85344	0
2023-03-19 13:05:00	2.85412	2.85372	2.85412	0
2023-03-19 13:10:00	2.85344	2.853692	2.85344	0
2023-03-19 13:15:00	2.85343	2.853662	2.85343	0
2023-03-19 13:20:00	2.85411	2.853733	2.85411	0
2023-03-19 13:25:00	2.8541	2.853736	2.8541	0
2023-03-19 13:30:00	2.85408	2.853803	2.85408	0
2023-03-19 13:35:00	2.85374	2.853767	2.85374	0
2023-03-19 13:40:00	2.85373	2.853797	2.85373	0
2023-03-19 13:45:00	2.85406	2.853825	2.85406	0
2023-03-19 13:50:00	2.85405	2.853886	2.85405	0
2023-03-19 13:55:00	2.85404	2.853878	2.85404	0
2023-03-19 14:00:00	2.85404	2.853938	2.85404	0
2023-03-19 14:05:00	2.85405	2.854	2.85405	0
2023-03-19 14:10:00	2.85406	2.853995	2.85406	0
2023-03-19 14:15:00	2.85408	2.853993	2.85408	0
2023-03-19 14:20:00	2.85443	2.854028	2.85443	0
2023-03-19 14:25:00	2.8541	2.854064	2.8541	0
2023-03-19 14:30:00	2.85444	2.854135	2.85444	0
2023-03-19 14:35:00	2.85444	2.854173	2.85444	0
2023-03-19 14:40:00	2.85444	2.854212	2.85444	0
2023-03-19 14:45:00	2.85479	2.854287	2.85479	0
2023-03-19 14:50:00	2.85412	2.854295	2.85412	0
2023-03-19 14:55:00	2.85446	2.854336	2.85446	0
2023-03-19 15:00:00	2.85447	2.854377	2.85447	0
2023-03-19 15:05:00	2.85413	2.854382	2.85413	0
2023-03-19 15:10:00	2.85413	2.854352	2.85413	0
2023-03-19 15:15:00	2.85412	2.854354	2.85412	0
2023-03-19 15:20:00	2.85411	2.854321	2.85411	0
2023-03-19 15:25:00	2.85444	2.854321	2.85444	0
2023-03-19 15:30:00	2.85408	2.854285	2.85408	0
2023-03-19 15:35:00	2.85441	2.854247	2.85441	0
2023-03-19 15:40:00	2.85441	2.854276	2.85441	0
2023-03-19 15:45:00	2.8544	2.85427	2.8544	0
2023-03-19 15:50:00	2.85473	2.854296	2.85473	0
2023-03-19 15:55:00	2.85473	2.854356	2.85473	0
2023-03-19 16:00:00	2.85439	2.854382	2.85439	0
2023-03-19 16:05:00	2.85473	2.854443	2.85473	0
2023-03-19 16:10:00	2.85473	2.854505	2.85473	0
2023-03-19 16:15:00	2.8544	2.854501	2.8544	0
2023-03-19 16:20:00	2.85474	2.854567	2.85474	0
2023-03-19 16:25:00	2.85441	2.854567	2.85441	0
2023-03-19 16:30:00	2.85475	2.854601	2.85475	0
2023-03-19 16:35:00	2.85475	2.854636	2.85475	0
2023-03-19 16:40:00	2.85476	2.854639	2.85476	0
2023-03-19 16:45:00	2.85477	2.854643	2.85477	0
2023-03-19 16:50:00	2.85477	2.854681	2.85477	0
2023-03-19 16:55:00	2.85478	2.854686	2.85478	0
2023-03-19 17:00:00	2.85478	2.854691	2.85478	0
2023-03-19 17:05:00	2.85479	2.85473	2.85479	0
2023-03-19 17:10:00	2.8548	2.854736	2.8548	0
2023-03-19 17:15:00	2.8548	2.854775	2.8548	0
2023-03-19 17:20:00	2.85513	2.854813	2.85513	0
2023-03-19 17:25:00	2.85513	2.854851	2.85513	0
2023-03-19 17:30:00	2.85512	2.854887	2.85512	0
2023-03-19 17:35:00	2.85545	2.854955	2.85545	0
2023-03-19 17:40:00	2.85478	2.854956	2.85478	0
2023-03-19 17:45:00	2.85512	2.85499	2.85512	0
2023-03-19 17:50:00	2.85478	2.85499	2.85478	0
2023-03-19 17:55:00	2.85512	2.855023	2.85512	0
2023-03-19 18:00:00	2.85544	2.855087	2.85544	0
2023-03-19 18:05:00	2.8551	2.855117	2.8551	0
2023-03-19 18:10:00	2.8551	2.855114	2.8551	0
2023-03-19 18:15:00	2.85476	2.855077	2.85476	0
2023-03-19 18:20:00	2.85543	2.855108	2.85543	0
2023-03-19 18:25:00	2.85476	2.855039	2.85476	0
2023-03-19 18:30:00	2.85544	2.855105	2.85544	0
2023-03-19 18:35:00	2.85543	2.855136	2.85543	0
2023-03-19 18:40:00	2.85543	2.855201	2.85543	0
2023-03-19 18:45:00	2.85542	2.855231	2.85542	0
2023-03-19 18:50:00	2.85541	2.855228	2.85541	0
2023-03-19 18:55:00	2.8554	2.855258	2.8554	0
2023-03-19 19:00:00	2.8554	2.855288	2.8554	0
2023-03-19 19:05:00	2.85539	2.855351	2.85539	0
2023-03-19 19:10:00	2.8554	2.855348	2.8554	0
2023-03-19 19:15:00	2.8554	2.855412	2.8554	0
2023-03-19 19:20:00	2.85541	2.855409	2.85541	0
2023-03-19 19:25:00	2.85542	2.855408	2.85542	0
2023-03-19 19:30:00	2.85543	2.855408	2.85543	0
2023-03-19 19:35:00	2.85543	2.855409	2.85543	0
2023-03-19 19:40:00	2.85544	2.855412	2.85544	0
2023-03-19 19:45:00	2.85544	2.855416	2.85544	0
2023-03-19 19:50:00	2.85544	2.85542	2.85544	0
2023-03-19 19:55:00	2.8561	2.855491	2.8561	0
2023-03-19 20:00:00	2.85576	2.855527	2.85576	0
2023-03-19 20:05:00	2.85574	2.855561	2.85574	0
2023-03-19 20:10:00	2.85607	2.855627	2.85607	0
2023-03-19 20:15:00	2.85573	2.855658	2.85573	0
2023-03-19 20:20:00	2.85607	2.855722	2.85607	0
2023-03-19 20:25:00	2.85539	2.855718	2.85539	0
2023-03-19 20:30:00	2.85606	2.85578	2.85606	0
2023-03-19 20:35:00	2.85572	2.855808	2.85572	0
2023-03-19 20:40:00	2.85606	2.85587	2.85606	0
2023-03-19 20:45:00	2.85607	2.855867	2.85607	0
2023-03-19 20:50:00	2.85608	2.855899	2.85608	0
2023-03-19 20:55:00	2.85575	2.8559	2.85575	0
2023-03-19 21:00:00	2.85643	2.855936	2.85643	0
2023-03-19 21:05:00	2.8561	2.855973	2.8561	0
2023-03-19 21:10:00	2.85609	2.855975	2.85609	0
2023-03-19 21:15:00	2.85609	2.856045	2.85609	0
2023-03-19 21:20:00	2.85642	2.856081	2.85642	0
2023-03-19 21:25:00	2.85608	2.856117	2.85608	0
2023-03-19 21:30:00	2.85642	2.856153	2.85642	0
2023-03-19 21:35:00	2.85609	2.856155	2.85609	0
2023-03-19 21:40:00	2.85643	2.85619	2.85643	0
2023-03-19 21:45:00	2.85678	2.856293	2.85678	0
2023-03-19 21:50:00	2.85612	2.856262	2.85612	0
2023-03-19 21:55:00	2.85646	2.856298	2.85646	0
2023-03-19 22:00:00	2.8568	2.856369	2.8568	0
2023-03-19 22:05:00	2.85646	2.856406	2.85646	0
2023-03-19 22:10:00	2.85679	2.856443	2.85679	0
2023-03-19 22:15:00	2.85678	2.856513	2.85678	0
2023-03-19 22:20:00	2.8561	2.856481	2.8561	0
2023-03-19 22:25:00	2.85676	2.856548	2.85676	0
2023-03-19 22:30:00	2.85675	2.85658	2.85675	0
2023-03-19 22:35:00	2.85674	2.856576	2.85674	0
2023-03-19 22:40:00	2.85674	2.856638	2.85674	0
2023-03-19 22:45:00	2.85674	2.856666	2.85674	0
2023-03-19 22:50:00	2.85674	2.85666	2.85674	0
2023-03-19 22:55:00	2.85674	2.856688	2.85674	0
2023-03-19 23:00:00	2.85707	2.856716	2.85707	0
2023-03-19 23:05:00	2.85674	2.856712	2.85674	0
2023-03-19 23:10:00	2.85674	2.856776	2.85674	0
2023-03-19 23:15:00	2.85709	2.856809	2.85709	0
2023-03-19 23:20:00	2.85676	2.85681	2.85676	0
2023-03-19 23:25:00	2.85677	2.856813	2.85677	0
2023-03-19 23:30:00	2.85712	2.856851	2.85712	0
2023-03-19 23:35:00	2.85713	2.85689	2.85713	0
2023-03-19 23:40:00	2.8568	2.856896	2.8568	0
2023-03-19 23:45:00	2.85681	2.856903	2.85681	0
2023-03-19 23:50:00	2.85682	2.856878	2.85682	0
2023-03-19 23:55:00	2.85682	2.856886	2.85682	0
2023-03-20 00:00:00	2.85717	2.856929	2.85717	0
2023-03-20 00:05:00	2.85683	2.856903	2.85683	0
2023-03-20 00:10:00	2.85683	2.85691	2.85683	0
2023-03-20 00:15:00	2.85717	2.85695	2.85717	0
2023-03-20 00:20:00	2.85716	2.856954	2.85716	0
2023-03-20 00:25:00	2.85716	2.856957	2.85716	0
2023-03-20 00:30:00	2.85751	2.857028	2.85751	0
2023-03-20 00:35:00	2.85718	2.857065	2.85718	0
2023-03-20 00:40:00	2.85719	2.857102	2.85719	0
2023-03-20 00:45:00	2.85719	2.857139	2.85719	0
2023-03-20 00:50:00	2.85718	2.85714	2.85718	0
2023-03-20 00:55:00	2.85718	2.857175	2.85718	0
2023-03-20 01:00:00	2.85717	2.857209	2.85717	0
2023-03-20 01:05:00	2.85716	2.857208	2.85716	0
2023-03-20 01:10:00	2.85716	2.857208	2.85716	0
2023-03-20 01:15:00	2.85715	2.857207	2.85715	0
2023-03-20 01:20:00	2.85781	2.857237	2.85781	0
2023-03-20 01:25:00	2.85747	2.857266	2.85747	0
2023-03-20 01:30:00	2.85747	2.857294	2.85747	0
2023-03-20 01:35:00	2.85747	2.857322	2.85747	0
2023-03-20 01:40:00	2.85782	2.857386	2.85782	0
2023-03-20 01:45:00	2.85749	2.857417	2.85749	0
2023-03-20 01:50:00	2.85716	2.857416	2.85716	0
2023-03-20 01:55:00	2.85784	2.857484	2.85784	0
2023-03-20 02:00:00	2.85784	2.857552	2.85784	0
2023-03-20 02:05:00	2.85784	2.857621	2.85784	0
2023-03-20 02:10:00	2.85783	2.857623	2.85783	0
2023-03-20 02:15:00	2.85816	2.857692	2.85816	0
2023-03-20 02:20:00	2.85816	2.857761	2.85816	0
2023-03-20 02:25:00	2.85817	2.857831	2.85817	0
2023-03-20 02:30:00	2.85784	2.857833	2.85784	0
2023-03-20 02:35:00	2.85819	2.857903	2.85819	0
2023-03-20 02:40:00	2.8582	2.858007	2.8582	0
2023-03-20 02:45:00	2.8582	2.858043	2.8582	0
2023-03-20 02:50:00	2.8582	2.858079	2.8582	0
2023-03-20 02:55:00	2.85854	2.858149	2.85854	0
2023-03-20 03:00:00	2.85819	2.858185	2.85819	0
2023-03-20 03:05:00	2.85818	2.858187	2.85818	0
2023-03-20 03:10:00	2.85817	2.858188	2.85817	0
2023-03-20 03:15:00	2.85815	2.858186	2.85815	0
2023-03-20 03:20:00	2.85881	2.858283	2.85881	0
2023-03-20 03:25:00	2.85812	2.858276	2.85812	0
2023-03-20 03:30:00	2.85811	2.858267	2.85811	0
2023-03-20 03:35:00	2.85811	2.858258	2.85811	0
2023-03-20 03:40:00	2.8581	2.858248	2.8581	0
2023-03-20 03:45:00	2.8581	2.858204	2.8581	0
2023-03-20 03:50:00	2.85877	2.858262	2.85877	0
2023-03-20 03:55:00	2.85809	2.858253	2.85809	0
2023-03-20 04:00:00	2.85842	2.858278	2.85842	0
2023-03-20 04:05:00	2.85808	2.858271	2.85808	0
2023-03-20 04:10:00	2.85808	2.858198	2.85808	0
2023-03-20 04:15:00	2.85842	2.858228	2.85842	0
2023-03-20 04:20:00	2.85875	2.858292	2.85875	0
2023-03-20 04:25:00	2.8584	2.858321	2.8584	0
2023-03-20 04:30:00	2.85873	2.858384	2.85873	0
2023-03-20 04:35:00	2.85839	2.858413	2.85839	0
2023-03-20 04:40:00	2.85906	2.858442	2.85906	0
2023-03-20 04:45:00	2.85906	2.858539	2.85906	0
2023-03-20 04:50:00	2.85872	2.858569	2.85872	0
2023-03-20 04:55:00	2.85872	2.858633	2.85872	0
2023-03-20 05:00:00	2.85873	2.858698	2.85873	0
2023-03-20 05:05:00	2.85873	2.858729	2.85873	0
2023-03-20 05:10:00	2.85908	2.858762	2.85908	0
2023-03-20 05:15:00	2.85942	2.858864	2.85942	0
2023-03-20 05:20:00	2.85942	2.858933	2.85942	0
2023-03-20 05:25:00	2.85909	2.859003	2.85909	0
2023-03-20 05:30:00	2.85875	2.858972	2.85875	0
2023-03-20 05:35:00	2.85875	2.858941	2.85875	0
2023-03-20 05:40:00	2.85876	2.858945	2.85876	0
2023-03-20 05:45:00	2.85911	2.858984	2.85911	0
2023-03-20 05:50:00	2.85878	2.858989	2.85878	0
2023-03-20 05:55:00	2.8588	2.858996	2.8588	0
2023-03-20 06:00:00	2.85948	2.859036	2.85948	0
2023-03-20 06:05:00	2.85948	2.859042	2.85948	0
2023-03-20 06:10:00	2.85948	2.859048	2.85948	0
2023-03-20 06:15:00	2.85982	2.859121	2.85982	0
2023-03-20 06:20:00	2.86017	2.859263	2.86017	0
2023-03-20 06:25:00	2.86154	2.859542	2.86154	0
2023-03-20 06:30:00	2.85986	2.859652	2.85986	0
2023-03-20 06:35:00	2.85953	2.859694	2.85953	0
2023-03-20 06:40:00	2.85886	2.859702	2.85886	0
2023-03-20 06:45:00	2.85852	2.859674	2.85852	0
2023-03-20 06:50:00	2.85818	2.859544	2.85818	0
2023-03-20 06:55:00	2.85885	2.859481	2.85885	0
2023-03-20 07:00:00	2.85952	2.859485	2.85952	0
2023-03-20 07:05:00	2.85918	2.859421	2.85918	0
2023-03-20 07:10:00	2.85951	2.859355	2.85951	0
2023-03-20 07:15:00	2.85984	2.859185	2.85984	0
2023-03-20 07:20:00	2.8595	2.859149	2.8595	0
2023-03-20 07:25:00	2.85983	2.859179	2.85983	0
2023-03-20 07:30:00	2.85949	2.859242	2.85949	0
2023-03-20 07:35:00	2.85948	2.859338	2.85948	0
2023-03-20 07:40:00	2.85948	2.859468	2.85948	0
2023-03-20 07:45:00	2.85981	2.859564	2.85981	0
2023-03-20 07:50:00	2.85981	2.859593	2.85981	0
2023-03-20 07:55:00	2.86014	2.859689	2.86014	0
2023-03-20 08:00:00	2.85979	2.859717	2.85979	0
2023-03-20 08:05:00	2.85978	2.859711	2.85978	0
2023-03-20 08:10:00	2.85977	2.859738	2.85977	0
2023-03-20 08:15:00	2.86044	2.859799	2.86044	0
2023-03-20 08:20:00	2.85975	2.859825	2.85975	0
2023-03-20 08:25:00	2.86008	2.859885	2.86008	0
2023-03-20 08:30:00	2.86008	2.859945	2.86008	0
2023-03-20 08:35:00	2.86008	2.859972	2.86008	0
2023-03-20 08:40:00	2.86043	2.860034	2.86043	0
2023-03-20 08:45:00	2.86043	2.860063	2.86043	0
2023-03-20 08:50:00	2.8601	2.860094	2.8601	0
2023-03-20 08:55:00	2.8601	2.860126	2.8601	0
2023-03-20 09:00:00	2.85976	2.860125	2.85976	0
2023-03-20 09:05:00	2.8601	2.860091	2.8601	0
2023-03-20 09:10:00	2.8601	2.860126	2.8601	0
2023-03-20 09:15:00	2.86045	2.860163	2.86045	0
2023-03-20 09:20:00	2.86079	2.860234	2.86079	0
2023-03-20 09:25:00	2.86011	2.860237	2.86011	0
2023-03-20 09:30:00	2.86045	2.860239	2.86045	0
2023-03-20 09:35:00	2.86079	2.860275	2.86079	0
2023-03-20 09:40:00	2.86046	2.860311	2.86046	0
2023-03-20 09:45:00	2.86081	2.860382	2.86081	0
2023-03-20 09:50:00	2.86081	2.860487	2.86081	0
2023-03-20 09:55:00	2.86081	2.860558	2.86081	0
2023-03-20 10:00:00	2.86081	2.860629	2.86081	0
2023-03-20 10:05:00	2.86047	2.860631	2.86047	0
2023-03-20 10:10:00	2.86081	2.860633	2.86081	0
2023-03-20 10:15:00	2.86081	2.860703	2.86081	0
2023-03-20 10:20:00	2.85947	2.860605	2.85947	0
2023-03-20 10:25:00	2.85846	2.860372	2.85846	0
2023-03-20 10:30:00	2.85644	2.85997	2.85644	0
2023-03-20 10:35:00	2.86016	2.859905	2.86016	0
2023-03-20 10:40:00	2.86151	2.859975	2.86151	0
2023-03-20 10:45:00	2.86252	2.860146	2.86252	0
2023-03-20 10:50:00	2.86319	2.860384	2.86319	0
2023-03-20 10:55:00	2.8625	2.860587	2.8625	0
2023-03-20 11:00:00	2.86149	2.860655	2.86149	0
2023-03-20 11:05:00	2.86048	2.860622	2.86048	0
2023-03-20 11:10:00	2.86148	2.860823	2.86148	0
2023-03-20 11:15:00	2.86182	2.861159	2.86182	0
2023-03-20 11:20:00	2.86249	2.861764	2.86249	0
2023-03-20 11:25:00	2.86283	2.862031	2.86283	0
2023-03-20 11:30:00	2.86284	2.862164	2.86284	0
2023-03-20 11:35:00	2.86284	2.862196	2.86284	0
2023-03-20 11:40:00	2.86285	2.862162	2.86285	0
2023-03-20 11:45:00	2.86354	2.862266	2.86354	0
2023-03-20 11:50:00	2.86355	2.862472	2.86355	0
2023-03-20 11:55:00	2.86357	2.862781	2.86357	0
2023-03-20 12:00:00	2.86358	2.862991	2.86358	0
2023-03-20 12:05:00	2.86326	2.863135	2.86326	0
2023-03-20 12:10:00	2.85955	2.862841	2.85955	0
2023-03-20 12:15:00	2.8582	2.862378	2.8582	0
2023-03-20 12:20:00	2.85752	2.861846	2.85752	0
2023-03-20 12:25:00	2.85751	2.861313	2.85751	0
2023-03-20 12:30:00	2.85852	2.86088	2.85852	0
2023-03-20 12:35:00	2.8612	2.860646	2.8612	0
2023-03-20 12:40:00	2.86558	2.860849	2.86558	0
2023-03-20 12:45:00	2.86726	2.861218	2.86726	0
2023-03-20 12:50:00	2.8676	2.86162	2.8676	0
2023-03-20 12:55:00	2.86792	2.862086	2.86792	0
2023-03-20 13:00:00	2.86758	2.862889	2.86758	0
2023-03-20 13:05:00	2.86791	2.86386	2.86791	0
2023-03-20 13:10:00	2.86792	2.8649	2.86792	0
2023-03-20 13:15:00	2.86793	2.865942	2.86793	0
2023-03-20 13:20:00	2.86795	2.866885	2.86795	0
2023-03-20 13:25:00	2.86763	2.867528	2.86763	0
2023-03-20 13:30:00	2.86731	2.867701	2.86731	0
2023-03-20 13:35:00	2.86732	2.867707	2.86732	0
2023-03-20 13:40:00	2.868	2.867747	2.868	0
2023-03-20 13:45:00	2.86801	2.867756	2.86801	0
2023-03-20 13:50:00	2.86835	2.867833	2.86835	0
2023-03-20 13:55:00	2.86801	2.867843	2.86801	0
2023-03-20 14:00:00	2.86868	2.867919	2.86868	0
2023-03-20 14:05:00	2.86867	2.867993	2.86867	0
2023-03-20 14:10:00	2.86867	2.868065	2.86867	0
2023-03-20 14:15:00	2.869	2.868202	2.869	0
2023-03-20 14:20:00	2.86933	2.868404	2.86933	0
2023-03-20 14:25:00	2.86865	2.868537	2.86865	0
2023-03-20 14:30:00	2.86932	2.868669	2.86932	0
2023-03-20 14:35:00	2.86931	2.868799	2.86931	0
2023-03-20 14:40:00	2.8693	2.868894	2.8693	0
2023-03-20 14:45:00	2.86896	2.868989	2.86896	0
2023-03-20 14:50:00	2.86896	2.869017	2.86896	0
2023-03-20 14:55:00	2.86929	2.869079	2.86929	0
2023-03-20 15:00:00	2.86928	2.86914	2.86928	0
2023-03-20 15:05:00	2.86961	2.869201	2.86961	0
2023-03-20 15:10:00	2.8696	2.869228	2.8696	0
2023-03-20 15:15:00	2.86959	2.869322	2.86959	0
2023-03-20 15:20:00	2.86959	2.869349	2.86959	0
2023-03-20 15:25:00	2.86958	2.869376	2.86958	0
2023-03-20 15:30:00	2.86957	2.869403	2.86957	0
2023-03-20 15:35:00	2.86956	2.869463	2.86956	0
2023-03-20 15:40:00	2.86989	2.869556	2.86989	0
2023-03-20 15:45:00	2.86955	2.869582	2.86955	0
2023-03-20 15:50:00	2.86954	2.869608	2.86954	0
2023-03-20 15:55:00	2.86954	2.869601	2.86954	0
2023-03-20 16:00:00	2.86988	2.869629	2.86988	0
2023-03-20 16:05:00	2.87022	2.869692	2.87022	0
2023-03-20 16:10:00	2.87022	2.869755	2.87022	0
2023-03-20 16:15:00	2.87022	2.869819	2.87022	0
2023-03-20 16:20:00	2.87056	2.869918	2.87056	0
2023-03-20 16:25:00	2.87022	2.869984	2.87022	0
2023-03-20 16:30:00	2.87056	2.870051	2.87056	0
2023-03-20 16:35:00	2.87023	2.870119	2.87023	0
2023-03-20 16:40:00	2.87058	2.870223	2.87058	0
2023-03-20 16:45:00	2.87025	2.870294	2.87025	0
2023-03-20 16:50:00	2.87026	2.870332	2.87026	0
2023-03-20 16:55:00	2.86959	2.870269	2.86959	0
2023-03-20 17:00:00	2.87028	2.870275	2.87028	0
2023-03-20 17:05:00	2.87029	2.870282	2.87029	0
2023-03-20 17:10:00	2.87064	2.87029	2.87064	0
2023-03-20 17:15:00	2.8703	2.870298	2.8703	0
2023-03-20 17:20:00	2.8703	2.870272	2.8703	0
2023-03-20 17:25:00	2.87064	2.870313	2.87064	0
2023-03-20 17:30:00	2.87064	2.870319	2.87064	0
2023-03-20 17:35:00	2.87064	2.870358	2.87064	0
2023-03-20 17:40:00	2.87097	2.870429	2.87097	0
2023-03-20 17:45:00	2.87063	2.870533	2.87063	0
2023-03-20 17:50:00	2.87096	2.870601	2.87096	0
2023-03-20 17:55:00	2.87096	2.870668	2.87096	0
2023-03-20 18:00:00	2.87095	2.870699	2.87095	0
2023-03-20 18:05:00	2.87061	2.87073	2.87061	0
2023-03-20 18:10:00	2.8706	2.87076	2.8706	0
2023-03-20 18:15:00	2.8706	2.870756	2.8706	0
2023-03-20 18:20:00	2.87059	2.870751	2.87059	0
2023-03-20 18:25:00	2.87059	2.870746	2.87059	0
2023-03-20 18:30:00	2.87126	2.870775	2.87126	0
2023-03-20 18:35:00	2.87057	2.870769	2.87057	0
2023-03-20 18:40:00	2.87057	2.87073	2.87057	0
2023-03-20 18:45:00	2.87091	2.870725	2.87091	0
2023-03-20 18:50:00	2.87125	2.870755	2.87125	0
2023-03-20 18:55:00	2.87091	2.870785	2.87091	0
2023-03-20 19:00:00	2.87091	2.870816	2.87091	0
2023-03-20 19:05:00	2.87125	2.870881	2.87125	0
2023-03-20 19:10:00	2.87124	2.870946	2.87124	0
2023-03-20 19:15:00	2.87124	2.871011	2.87124	0
2023-03-20 19:20:00	2.8709	2.870975	2.8709	0
2023-03-20 19:25:00	2.87158	2.871076	2.87158	0
2023-03-20 19:30:00	2.87125	2.871144	2.87125	0
2023-03-20 19:35:00	2.87193	2.871246	2.87193	0
2023-03-20 19:40:00	2.87094	2.871215	2.87094	0
2023-03-20 19:45:00	2.87163	2.871287	2.87163	0
2023-03-20 19:50:00	2.8713	2.871326	2.8713	0
2023-03-20 19:55:00	2.87164	2.871365	2.87164	0
2023-03-20 20:00:00	2.87164	2.871405	2.87164	0
2023-03-20 20:05:00	2.87163	2.871444	2.87163	0
2023-03-20 20:10:00	2.87196	2.87155	2.87196	0
2023-03-20 20:15:00	2.87162	2.871554	2.87162	0
2023-03-20 20:20:00	2.87162	2.871591	2.87162	0
2023-03-20 20:25:00	2.87162	2.87156	2.87162	0
2023-03-20 20:30:00	2.87162	2.871628	2.87162	0
2023-03-20 20:35:00	2.87162	2.871627	2.87162	0
2023-03-20 20:40:00	2.87162	2.871659	2.87162	0
2023-03-20 20:45:00	2.87161	2.871656	2.87161	0
2023-03-20 20:50:00	2.87195	2.871687	2.87195	0
2023-03-20 20:55:00	2.87161	2.871685	2.87161	0
2023-03-20 21:00:00	2.87196	2.871685	2.87196	0
2023-03-20 21:05:00	2.87197	2.87172	2.87197	0
2023-03-20 21:10:00	2.87232	2.87179	2.87232	0
2023-03-20 21:15:00	2.872	2.871828	2.872	0
2023-03-20 21:20:00	2.872	2.871866	2.872	0
2023-03-20 21:25:00	2.87167	2.871871	2.87167	0
2023-03-20 21:30:00	2.87234	2.871943	2.87234	0
2023-03-20 21:35:00	2.87234	2.872016	2.87234	0
2023-03-20 21:40:00	2.87234	2.872055	2.87234	0
2023-03-20 21:45:00	2.87234	2.872128	2.87234	0
2023-03-20 21:50:00	2.87234	2.872166	2.87234	0
2023-03-20 21:55:00	2.87268	2.872237	2.87268	0
2023-03-20 22:00:00	2.87201	2.872206	2.87201	0
2023-03-20 22:05:00	2.87235	2.872241	2.87235	0
2023-03-20 22:10:00	2.87234	2.872275	2.87234	0
2023-03-20 22:15:00	2.87233	2.872341	2.87233	0
2023-03-20 22:20:00	2.873	2.872407	2.873	0
2023-03-20 22:25:00	2.87299	2.872472	2.87299	0
2023-03-20 22:30:00	2.87299	2.872537	2.87299	0
2023-03-20 22:35:00	2.87265	2.872568	2.87265	0
2023-03-20 22:40:00	2.87298	2.872632	2.87298	0
2023-03-20 22:45:00	2.87298	2.872662	2.87298	0
2023-03-20 22:50:00	2.87297	2.872758	2.87297	0
2023-03-20 22:55:00	2.87297	2.87282	2.87297	0
2023-03-20 23:00:00	2.87296	2.872882	2.87296	0
2023-03-20 23:05:00	2.87296	2.872945	2.87296	0
2023-03-20 23:10:00	2.87329	2.872974	2.87329	0
2023-03-20 23:15:00	2.8733	2.873005	2.8733	0
2023-03-20 23:20:00	2.87297	2.873003	2.87297	0
2023-03-20 23:25:00	2.87331	2.873069	2.87331	0
2023-03-20 23:30:00	2.87332	2.873103	2.87332	0
2023-03-20 23:35:00	2.873	2.873105	2.873	0
2023-03-20 23:40:00	2.87335	2.873143	2.87335	0
2023-03-20 23:45:00	2.87302	2.873148	2.87302	0
2023-03-20 23:50:00	2.8737	2.873222	2.8737	0
2023-03-20 23:55:00	2.87303	2.873229	2.87303	0
2023-03-21 00:00:00	2.87404	2.873304	2.87404	0
2023-03-21 00:05:00	2.87302	2.873276	2.87302	0
2023-03-21 00:10:00	2.87334	2.873313	2.87334	0
2023-03-21 00:15:00	2.87333	2.873315	2.87333	0
2023-03-21 00:20:00	2.87333	2.873316	2.87333	0
2023-03-21 00:25:00	2.87333	2.873349	2.87333	0
2023-03-21 00:30:00	2.87333	2.873347	2.87333	0
2023-03-21 00:35:00	2.87368	2.873413	2.87368	0
2023-03-21 00:40:00	2.87335	2.873378	2.87335	0
2023-03-21 00:45:00	2.87337	2.873412	2.87337	0
2023-03-21 00:50:00	2.87372	2.87338	2.87372	0
2023-03-21 00:55:00	2.87339	2.873417	2.87339	0
2023-03-21 01:00:00	2.87339	2.873422	2.87339	0
2023-03-21 01:05:00	2.87373	2.873462	2.87373	0
2023-03-21 01:10:00	2.87407	2.873536	2.87407	0
2023-03-21 01:15:00	2.87407	2.87361	2.87407	0
2023-03-21 01:20:00	2.87407	2.873684	2.87407	0
2023-03-21 01:25:00	2.87407	2.873723	2.87407	0
2023-03-21 01:30:00	2.87406	2.873794	2.87406	0
2023-03-21 01:35:00	2.87405	2.873862	2.87405	0
2023-03-21 01:40:00	2.87438	2.873928	2.87438	0
2023-03-21 01:45:00	2.87403	2.873992	2.87403	0
2023-03-21 01:50:00	2.87436	2.874089	2.87436	0
2023-03-21 01:55:00	2.87434	2.87415	2.87434	0
2023-03-21 02:00:00	2.87433	2.874176	2.87433	0
2023-03-21 02:05:00	2.87433	2.874202	2.87433	0
2023-03-21 02:10:00	2.87432	2.874227	2.87432	0
2023-03-21 02:15:00	2.87432	2.874252	2.87432	0
2023-03-21 02:20:00	2.87433	2.874279	2.87433	0
2023-03-21 02:25:00	2.87434	2.874308	2.87434	0
2023-03-21 02:30:00	2.87434	2.874304	2.87434	0
2023-03-21 02:35:00	2.87434	2.874335	2.87434	0
2023-03-21 02:40:00	2.87434	2.874333	2.87434	0
2023-03-21 02:45:00	2.87468	2.874367	2.87468	0
2023-03-21 02:50:00	2.87434	2.874368	2.87434	0
2023-03-21 02:55:00	2.87434	2.874369	2.87434	0
2023-03-21 03:00:00	2.87433	2.87437	2.87433	0
2023-03-21 03:05:00	2.87433	2.874371	2.87433	0
2023-03-21 03:10:00	2.875	2.874438	2.875	0
2023-03-21 03:15:00	2.87466	2.87447	2.87466	0
2023-03-21 03:20:00	2.87534	2.87457	2.87534	0
2023-03-21 03:25:00	2.87466	2.874602	2.87466	0
2023-03-21 03:30:00	2.87465	2.874633	2.87465	0
2023-03-21 03:35:00	2.87498	2.874663	2.87498	0
2023-03-21 03:40:00	2.87496	2.874725	2.87496	0
2023-03-21 03:45:00	2.87529	2.87482	2.87529	0
2023-03-21 03:50:00	2.87494	2.874881	2.87494	0
2023-03-21 03:55:00	2.87561	2.875009	2.87561	0
2023-03-21 04:00:00	2.87527	2.875036	2.87527	0
2023-03-21 04:05:00	2.87527	2.875097	2.87527	0
2023-03-21 04:10:00	2.87526	2.875089	2.87526	0
2023-03-21 04:15:00	2.8756	2.875183	2.8756	0
2023-03-21 04:20:00	2.87492	2.87521	2.87492	0
2023-03-21 04:25:00	2.87525	2.875237	2.87525	0
2023-03-21 04:30:00	2.87559	2.8753	2.87559	0
2023-03-21 04:35:00	2.87525	2.875296	2.87525	0
2023-03-21 04:40:00	2.87559	2.875361	2.87559	0
2023-03-21 04:45:00	2.87491	2.875291	2.87491	0
2023-03-21 04:50:00	2.87525	2.875289	2.87525	0
2023-03-21 04:55:00	2.87525	2.875287	2.87525	0
2023-03-21 05:00:00	2.8756	2.875321	2.8756	0
2023-03-21 05:05:00	2.87561	2.875322	2.87561	0
2023-03-21 05:10:00	2.87563	2.875393	2.87563	0
2023-03-21 05:15:00	2.87598	2.875466	2.87598	0
2023-03-21 05:20:00	2.87565	2.875472	2.87565	0
2023-03-21 05:25:00	2.87565	2.875512	2.87565	0
2023-03-21 05:30:00	2.87565	2.875518	2.87565	0
2023-03-21 05:35:00	2.87598	2.875625	2.87598	0
2023-03-21 05:40:00	2.87565	2.875665	2.87565	0
2023-03-21 05:45:00	2.87565	2.875705	2.87565	0
2023-03-21 05:50:00	2.87565	2.87571	2.87565	0
2023-03-21 05:55:00	2.87598	2.875747	2.87598	0
2023-03-21 06:00:00	2.87564	2.875748	2.87564	0
2023-03-21 06:05:00	2.87564	2.875714	2.87564	0
2023-03-21 06:10:00	2.87565	2.875714	2.87565	0
2023-03-21 06:15:00	2.87565	2.875714	2.87565	0
2023-03-21 06:20:00	2.87566	2.875715	2.87566	0
2023-03-21 06:25:00	2.87567	2.875684	2.87567	0
2023-03-21 06:30:00	2.8767	2.875789	2.8767	0
2023-03-21 06:35:00	2.87706	2.87593	2.87706	0
2023-03-21 06:40:00	2.87707	2.876072	2.87707	0
2023-03-21 06:45:00	2.87843	2.876317	2.87843	0
2023-03-21 06:50:00	2.87708	2.876461	2.87708	0
2023-03-21 06:55:00	2.87843	2.87674	2.87843	0
2023-03-21 07:00:00	2.87943	2.877118	2.87943	0
2023-03-21 07:05:00	2.88008	2.877561	2.88008	0
2023-03-21 07:10:00	2.88006	2.878001	2.88006	0
2023-03-21 07:15:00	2.88038	2.878472	2.88038	0
2023-03-21 07:20:00	2.8807	2.878872	2.8807	0
2023-03-21 07:25:00	2.88102	2.879268	2.88102	0
2023-03-21 07:30:00	2.87831	2.879392	2.87831	0
2023-03-21 07:35:00	2.87966	2.879515	2.87966	0
2023-03-21 07:40:00	2.88035	2.879842	2.88035	0
2023-03-21 07:45:00	2.88036	2.880035	2.88036	0
2023-03-21 07:50:00	2.88138	2.88023	2.88138	0
2023-03-21 07:55:00	2.8814	2.880362	2.8814	0
2023-03-21 08:00:00	2.88174	2.88053	2.88174	0
2023-03-21 08:05:00	2.88141	2.880633	2.88141	0
2023-03-21 08:10:00	2.88141	2.880704	2.88141	0
2023-03-21 08:15:00	2.8814	2.880742	2.8814	0
2023-03-21 08:20:00	2.88139	2.88105	2.88139	0
2023-03-21 08:25:00	2.88105	2.881189	2.88105	0
2023-03-21 08:30:00	2.88139	2.881293	2.88139	0
2023-03-21 08:35:00	2.88139	2.881396	2.88139	0
2023-03-21 08:40:00	2.88138	2.881396	2.88138	0
2023-03-21 08:45:00	2.88138	2.881394	2.88138	0
2023-03-21 08:50:00	2.87969	2.881189	2.87969	0
2023-03-21 08:55:00	2.87799	2.880847	2.87799	0
2023-03-21 09:00:00	2.87799	2.880505	2.87799	0
2023-03-21 09:05:00	2.879	2.880265	2.879	0
2023-03-21 09:10:00	2.88135	2.880261	2.88135	0
2023-03-21 09:15:00	2.88235	2.880391	2.88235	0
2023-03-21 09:20:00	2.88268	2.88052	2.88268	0
2023-03-21 09:25:00	2.88302	2.880683	2.88302	0
2023-03-21 09:30:00	2.88301	2.880846	2.88301	0
2023-03-21 09:35:00	2.883	2.881008	2.883	0
2023-03-21 09:40:00	2.88299	2.881338	2.88299	0
2023-03-21 09:45:00	2.88333	2.881872	2.88333	0
2023-03-21 09:50:00	2.88299	2.882372	2.88299	0
2023-03-21 09:55:00	2.88299	2.882771	2.88299	0
2023-03-21 10:00:00	2.88334	2.88297	2.88334	0
2023-03-21 10:05:00	2.88335	2.88307	2.88335	0
2023-03-21 10:10:00	2.88371	2.883173	2.88371	0
2023-03-21 10:15:00	2.88305	2.883176	2.88305	0
2023-03-21 10:20:00	2.88239	2.883114	2.88239	0
2023-03-21 10:25:00	2.88038	2.882852	2.88038	0
2023-03-21 10:30:00	2.8814	2.882693	2.8814	0
2023-03-21 10:35:00	2.88276	2.882636	2.88276	0
2023-03-21 10:40:00	2.88344	2.882681	2.88344	0
2023-03-21 10:45:00	2.8831	2.882692	2.8831	0
2023-03-21 10:50:00	2.88344	2.882702	2.88344	0
2023-03-21 10:55:00	2.88411	2.882778	2.88411	0
2023-03-21 11:00:00	2.88308	2.882715	2.88308	0
2023-03-21 11:05:00	2.88341	2.882751	2.88341	0
2023-03-21 11:10:00	2.88374	2.882886	2.88374	0
2023-03-21 11:15:00	2.88407	2.883255	2.88407	0
2023-03-21 11:20:00	2.88406	2.883521	2.88406	0
2023-03-21 11:25:00	2.88406	2.883651	2.88406	0
2023-03-21 11:30:00	2.88406	2.883713	2.88406	0
2023-03-21 11:35:00	2.88406	2.883809	2.88406	0
2023-03-21 11:40:00	2.88406	2.883871	2.88406	0
2023-03-21 11:45:00	2.88406	2.883866	2.88406	0
2023-03-21 11:50:00	2.88406	2.883964	2.88406	0
2023-03-21 11:55:00	2.88407	2.88403	2.88407	0
2023-03-21 12:00:00	2.88407	2.884063	2.88407	0
2023-03-21 12:05:00	2.88206	2.883862	2.88206	0
2023-03-21 12:10:00	2.87902	2.883358	2.87902	0
2023-03-21 12:15:00	2.87869	2.882821	2.87869	0
2023-03-21 12:20:00	2.877	2.882115	2.877	0
2023-03-21 12:25:00	2.877	2.881409	2.877	0
2023-03-21 12:30:00	2.87902	2.880905	2.87902	0
2023-03-21 12:35:00	2.87968	2.880467	2.87968	0
2023-03-21 12:40:00	2.87867	2.879928	2.87867	0
2023-03-21 12:45:00	2.87765	2.879286	2.87765	0
2023-03-21 12:50:00	2.87764	2.878643	2.87764	0
2023-03-21 12:55:00	2.87865	2.878302	2.87865	0
2023-03-21 13:00:00	2.87899	2.878299	2.87899	0
2023-03-21 13:05:00	2.87696	2.878126	2.87696	0
2023-03-21 13:10:00	2.87966	2.878392	2.87966	0
2023-03-21 13:15:00	2.88135	2.878827	2.88135	0
2023-03-21 13:20:00	2.8827	2.879195	2.8827	0
2023-03-21 13:25:00	2.88103	2.87933	2.88103	0
2023-03-21 13:30:00	2.88104	2.879567	2.88104	0
2023-03-21 13:35:00	2.88308	2.88011	2.88308	0
2023-03-21 13:40:00	2.88409	2.880755	2.88409	0
2023-03-21 13:45:00	2.88545	2.881435	2.88545	0
2023-03-21 13:50:00	2.88545	2.882081	2.88545	0
2023-03-21 13:55:00	2.88479	2.882864	2.88479	0
2023-03-21 14:00:00	2.88479	2.883377	2.88479	0
2023-03-21 14:05:00	2.88412	2.883654	2.88412	0
2023-03-21 14:10:00	2.88681	2.884065	2.88681	0
2023-03-21 14:15:00	2.88848	2.88481	2.88848	0
2023-03-21 14:20:00	2.88916	2.885622	2.88916	0
2023-03-21 14:25:00	2.88948	2.886262	2.88948	0
2023-03-21 14:30:00	2.88948	2.886801	2.88948	0
2023-03-21 14:35:00	2.8898	2.887236	2.8898	0
2023-03-21 14:40:00	2.89047	2.887738	2.89047	0
2023-03-21 14:45:00	2.89046	2.888305	2.89046	0
2023-03-21 14:50:00	2.89045	2.888871	2.89045	0
2023-03-21 14:55:00	2.89045	2.889504	2.89045	0
2023-03-21 15:00:00	2.89045	2.889868	2.89045	0
2023-03-21 15:05:00	2.89045	2.890065	2.89045	0
2023-03-21 15:10:00	2.89046	2.890195	2.89046	0
2023-03-21 15:15:00	2.89046	2.890293	2.89046	0
2023-03-21 15:20:00	2.89113	2.890458	2.89113	0
2023-03-21 15:25:00	2.89113	2.890591	2.89113	0
2023-03-21 15:30:00	2.89113	2.890657	2.89113	0
2023-03-21 15:35:00	2.89079	2.89069	2.89079	0
2023-03-21 15:40:00	2.89079	2.890724	2.89079	0
2023-03-21 15:45:00	2.89113	2.890792	2.89113	0
2023-03-21 15:50:00	2.89113	2.89086	2.89113	0
2023-03-21 15:55:00	2.8918	2.890995	2.8918	0
2023-03-21 16:00:00	2.89146	2.891095	2.89146	0
2023-03-21 16:05:00	2.89146	2.891195	2.89146	0
2023-03-21 16:10:00	2.89113	2.891195	2.89113	0
2023-03-21 16:15:00	2.89114	2.891196	2.89114	0
2023-03-21 16:20:00	2.89182	2.891265	2.89182	0
2023-03-21 16:25:00	2.89148	2.891334	2.89148	0
2023-03-21 16:30:00	2.89114	2.891369	2.89114	0
2023-03-21 16:35:00	2.89147	2.891403	2.89147	0
2023-03-21 16:40:00	2.89146	2.891436	2.89146	0
2023-03-21 16:45:00	2.89179	2.891435	2.89179	0
2023-03-21 16:50:00	2.89179	2.891468	2.89179	0
2023-03-21 16:55:00	2.89212	2.891534	2.89212	0
2023-03-21 17:00:00	2.89212	2.891633	2.89212	0
2023-03-21 17:05:00	2.89211	2.89173	2.89211	0
2023-03-21 17:10:00	2.89176	2.891724	2.89176	0
2023-03-21 17:15:00	2.8921	2.891786	2.8921	0
2023-03-21 17:20:00	2.8921	2.891882	2.8921	0
2023-03-21 17:25:00	2.8921	2.891945	2.8921	0
2023-03-21 17:30:00	2.8921	2.892009	2.8921	0
2023-03-21 17:35:00	2.89209	2.892039	2.89209	0
2023-03-21 17:40:00	2.89209	2.892069	2.89209	0
2023-03-21 17:45:00	2.8921	2.892067	2.8921	0
2023-03-21 17:50:00	2.89244	2.892099	2.89244	0
2023-03-21 17:55:00	2.89211	2.892099	2.89211	0
2023-03-21 18:00:00	2.89211	2.892134	2.89211	0
2023-03-21 18:05:00	2.89212	2.892136	2.89212	0
2023-03-21 18:10:00	2.89212	2.892138	2.89212	0
2023-03-21 18:15:00	2.89212	2.89214	2.89212	0
2023-03-21 18:20:00	2.89179	2.892109	2.89179	0
2023-03-21 18:25:00	2.89214	2.892114	2.89214	0
2023-03-21 18:30:00	2.89315	2.89222	2.89315	0
2023-03-21 18:35:00	2.89249	2.892259	2.89249	0
2023-03-21 18:40:00	2.8925	2.892265	2.8925	0
2023-03-21 18:45:00	2.8925	2.892304	2.8925	0
2023-03-21 18:50:00	2.8925	2.892343	2.8925	0
2023-03-21 18:55:00	2.89283	2.892414	2.89283	0
2023-03-21 19:00:00	2.89249	2.892451	2.89249	0
2023-03-21 19:05:00	2.89248	2.892487	2.89248	0
2023-03-21 19:10:00	2.89281	2.892589	2.89281	0
2023-03-21 19:15:00	2.89281	2.892656	2.89281	0
2023-03-21 19:20:00	2.89282	2.892623	2.89282	0
2023-03-21 19:25:00	2.89248	2.892622	2.89248	0
2023-03-21 19:30:00	2.89249	2.892621	2.89249	0
2023-03-21 19:35:00	2.89283	2.892654	2.89283	0
2023-03-21 19:40:00	2.89317	2.892721	2.89317	0
2023-03-21 19:45:00	2.8925	2.892688	2.8925	0
2023-03-21 19:50:00	2.89317	2.892756	2.89317	0
2023-03-21 19:55:00	2.89284	2.892792	2.89284	0
2023-03-21 20:00:00	2.89317	2.892828	2.89317	0
2023-03-21 20:05:00	2.89317	2.892864	2.89317	0
2023-03-21 20:10:00	2.89316	2.892898	2.89316	0
2023-03-21 20:15:00	2.89316	2.892966	2.89316	0
2023-03-21 20:20:00	2.89315	2.893032	2.89315	0
2023-03-21 20:25:00	2.89315	2.893064	2.89315	0
2023-03-21 20:30:00	2.89315	2.893062	2.89315	0
2023-03-21 20:35:00	2.89315	2.893127	2.89315	0
2023-03-21 20:40:00	2.8935	2.89316	2.8935	0
2023-03-21 20:45:00	2.89316	2.893192	2.89316	0
2023-03-21 20:50:00	2.8935	2.893225	2.8935	0
2023-03-21 20:55:00	2.89384	2.893292	2.89384	0
2023-03-21 21:00:00	2.8935	2.893326	2.8935	0
2023-03-21 21:05:00	2.89349	2.893359	2.89349	0
2023-03-21 21:10:00	2.89349	2.893393	2.89349	0
2023-03-21 21:15:00	2.89383	2.893461	2.89383	0
2023-03-21 21:20:00	2.89383	2.893529	2.89383	0
2023-03-21 21:25:00	2.89417	2.893631	2.89417	0
2023-03-21 21:30:00	2.89383	2.893664	2.89383	0
2023-03-21 21:35:00	2.89384	2.893732	2.89384	0
2023-03-21 21:40:00	2.89384	2.893766	2.89384	0
2023-03-21 21:45:00	2.89385	2.893767	2.89385	0
2023-03-21 21:50:00	2.89385	2.893802	2.89385	0
2023-03-21 21:55:00	2.89351	2.893804	2.89351	0
2023-03-21 22:00:00	2.89384	2.893839	2.89384	0
2023-03-21 22:05:00	2.89384	2.89384	2.89384	0
2023-03-21 22:10:00	2.89451	2.893908	2.89451	0
2023-03-21 22:15:00	2.89417	2.893908	2.89417	0
2023-03-21 22:20:00	2.89383	2.893908	2.89383	0
2023-03-21 22:25:00	2.89416	2.89394	2.89416	0
2023-03-21 22:30:00	2.89382	2.893938	2.89382	0
2023-03-21 22:35:00	2.89449	2.894002	2.89449	0
2023-03-21 22:40:00	2.89482	2.894099	2.89482	0
2023-03-21 22:45:00	2.89482	2.89423	2.89482	0
2023-03-21 22:50:00	2.89449	2.894295	2.89449	0
2023-03-21 22:55:00	2.89449	2.89436	2.89449	0
2023-03-21 23:00:00	2.8945	2.894359	2.8945	0
2023-03-21 23:05:00	2.89485	2.894427	2.89485	0
2023-03-21 23:10:00	2.89453	2.894497	2.89453	0
2023-03-21 23:15:00	2.89488	2.894569	2.89488	0
2023-03-21 23:20:00	2.8949	2.894677	2.8949	0
2023-03-21 23:25:00	2.8949	2.894718	2.8949	0
2023-03-21 23:30:00	2.8949	2.894726	2.8949	0
2023-03-21 23:35:00	2.89489	2.894733	2.89489	0
2023-03-21 23:40:00	2.89488	2.894772	2.89488	0
2023-03-21 23:45:00	2.89487	2.89481	2.89487	0
2023-03-21 23:50:00	2.89486	2.894846	2.89486	0
2023-03-21 23:55:00	2.89485	2.894846	2.89485	0
2023-03-22 00:00:00	2.89483	2.894876	2.89483	0
2023-03-22 00:05:00	2.89517	2.894905	2.89517	0
2023-03-22 00:10:00	2.89483	2.894898	2.89483	0
2023-03-22 00:15:00	2.89517	2.894925	2.89517	0
2023-03-22 00:20:00	2.89517	2.894952	2.89517	0
2023-03-22 00:25:00	2.89516	2.894979	2.89516	0
2023-03-22 00:30:00	2.89516	2.895007	2.89516	0
2023-03-22 00:35:00	2.89516	2.895036	2.89516	0
2023-03-22 00:40:00	2.89549	2.895099	2.89549	0
2023-03-22 00:45:00	2.89582	2.895196	2.89582	0
2023-03-22 00:50:00	2.89515	2.895228	2.89515	0
2023-03-22 00:55:00	2.89514	2.895225	2.89514	0
2023-03-22 01:00:00	2.89548	2.89529	2.89548	0
2023-03-22 01:05:00	2.89581	2.895354	2.89581	0
2023-03-22 01:10:00	2.89582	2.895419	2.89582	0
2023-03-22 01:15:00	2.89549	2.895452	2.89549	0
2023-03-22 01:20:00	2.8955	2.895486	2.8955	0
2023-03-22 01:25:00	2.89585	2.895555	2.89585	0
2023-03-22 01:30:00	2.89552	2.895558	2.89552	0
2023-03-22 01:35:00	2.89586	2.895562	2.89586	0
2023-03-22 01:40:00	2.89587	2.895634	2.89587	0
2023-03-22 01:45:00	2.89587	2.895707	2.89587	0
2023-03-22 01:50:00	2.89587	2.895746	2.89587	0
2023-03-22 01:55:00	2.89587	2.895752	2.89587	0
2023-03-22 02:00:00	2.89587	2.895757	2.89587	0
2023-03-22 02:05:00	2.89655	2.895863	2.89655	0
2023-03-22 02:10:00	2.89655	2.895968	2.89655	0
2023-03-22 02:15:00	2.89655	2.896038	2.89655	0
2023-03-22 02:20:00	2.89654	2.89614	2.89654	0
2023-03-22 02:25:00	2.89654	2.896208	2.89654	0
2023-03-22 02:30:00	2.89619	2.89624	2.89619	0
2023-03-22 02:35:00	2.89652	2.896305	2.89652	0
2023-03-22 02:40:00	2.89719	2.896437	2.89719	0
2023-03-22 02:45:00	2.89651	2.896501	2.89651	0
2023-03-22 02:50:00	2.89684	2.896598	2.89684	0
2023-03-22 02:55:00	2.89717	2.89666	2.89717	0
2023-03-22 03:00:00	2.8965	2.896655	2.8965	0
2023-03-22 03:05:00	2.89684	2.896684	2.89684	0
2023-03-22 03:10:00	2.89651	2.896681	2.89651	0
2023-03-22 03:15:00	2.89651	2.896678	2.89651	0
2023-03-22 03:20:00	2.89685	2.896744	2.89685	0
2023-03-22 03:25:00	2.89719	2.896811	2.89719	0
2023-03-22 03:30:00	2.8972	2.896812	2.8972	0
2023-03-22 03:35:00	2.8972	2.896881	2.8972	0
2023-03-22 03:40:00	2.89688	2.896885	2.89688	0
2023-03-22 03:45:00	2.89723	2.896891	2.89723	0
2023-03-22 03:50:00	2.89758	2.896999	2.89758	0
2023-03-22 03:55:00	2.89758	2.897073	2.89758	0
2023-03-22 04:00:00	2.89758	2.89718	2.89758	0
2023-03-22 04:05:00	2.89758	2.897287	2.89758	0
2023-03-22 04:10:00	2.89758	2.89736	2.89758	0
2023-03-22 04:15:00	2.89758	2.897399	2.89758	0
2023-03-22 04:20:00	2.89723	2.897402	2.89723	0
2023-03-22 04:25:00	2.8979	2.897472	2.8979	0
2023-03-22 04:30:00	2.89755	2.897539	2.89755	0
2023-03-22 04:35:00	2.89755	2.897571	2.89755	0
2023-03-22 04:40:00	2.89755	2.897568	2.89755	0
2023-03-22 04:45:00	2.89755	2.897565	2.89755	0
2023-03-22 04:50:00	2.89756	2.897563	2.89756	0
2023-03-22 04:55:00	2.89791	2.897596	2.89791	0
2023-03-22 05:00:00	2.89792	2.89763	2.89792	0
2023-03-22 05:05:00	2.89792	2.897664	2.89792	0
2023-03-22 05:10:00	2.89826	2.897767	2.89826	0
2023-03-22 05:15:00	2.89792	2.897769	2.89792	0
2023-03-22 05:20:00	2.89859	2.897873	2.89859	0
2023-03-22 05:25:00	2.89858	2.897976	2.89858	0
2023-03-22 05:30:00	2.89857	2.898078	2.89857	0
2023-03-22 05:35:00	2.89823	2.898146	2.89823	0
2023-03-22 05:40:00	2.89822	2.898212	2.89822	0
2023-03-22 05:45:00	2.8989	2.898311	2.8989	0
2023-03-22 05:50:00	2.89891	2.89841	2.89891	0
2023-03-22 05:55:00	2.89892	2.89851	2.89892	0
2023-03-22 06:00:00	2.89792	2.898476	2.89792	0
2023-03-22 06:05:00	2.8986	2.898544	2.8986	0
2023-03-22 06:10:00	2.89861	2.898546	2.89861	0
2023-03-22 06:15:00	2.89895	2.898583	2.89895	0
2023-03-22 06:20:00	2.89895	2.898621	2.89895	0
2023-03-22 06:25:00	2.89894	2.898692	2.89894	0
2023-03-22 06:30:00	2.89859	2.898729	2.89859	0
2023-03-22 06:35:00	2.89892	2.898731	2.89892	0
2023-03-22 06:40:00	2.89824	2.898664	2.89824	0
2023-03-22 06:45:00	2.89824	2.898596	2.89824	0
2023-03-22 06:50:00	2.89789	2.898593	2.89789	0
2023-03-22 06:55:00	2.89823	2.898556	2.89823	0
2023-03-22 07:00:00	2.89855	2.89855	2.89855	0
2023-03-22 07:05:00	2.89922	2.898577	2.89922	0
2023-03-22 07:10:00	2.89888	2.89857	2.89888	0
2023-03-22 07:15:00	2.89854	2.89853	2.89854	0
2023-03-22 07:20:00	2.89888	2.898559	2.89888	0
2023-03-22 07:25:00	2.89921	2.898588	2.89921	0
2023-03-22 07:30:00	2.89921	2.898685	2.89921	0
2023-03-22 07:35:00	2.89921	2.898782	2.89921	0
2023-03-22 07:40:00	2.89921	2.898914	2.89921	0
2023-03-22 07:45:00	2.8992	2.899011	2.8992	0
2023-03-22 07:50:00	2.8992	2.899076	2.8992	0
2023-03-22 07:55:00	2.89852	2.899006	2.89852	0
2023-03-22 08:00:00	2.89818	2.898936	2.89818	0
2023-03-22 08:05:00	2.89581	2.898663	2.89581	0
2023-03-22 08:10:00	2.89851	2.898626	2.89851	0
2023-03-22 08:15:00	2.89919	2.898624	2.89919	0
2023-03-22 08:20:00	2.89954	2.898657	2.89954	0
2023-03-22 08:25:00	2.90021	2.898757	2.90021	0
2023-03-22 08:30:00	2.90021	2.898857	2.90021	0
2023-03-22 08:35:00	2.90055	2.898992	2.90055	0
2023-03-22 08:40:00	2.90021	2.899093	2.90021	0
2023-03-22 08:45:00	2.90021	2.899262	2.90021	0
2023-03-22 08:50:00	2.90055	2.899499	2.90055	0
2023-03-22 08:55:00	2.90088	2.900006	2.90088	0
2023-03-22 09:00:00	2.9002	2.900175	2.9002	0
2023-03-22 09:05:00	2.90054	2.90031	2.90054	0
2023-03-22 09:10:00	2.90054	2.90041	2.90054	0
2023-03-22 09:15:00	2.90088	2.900477	2.90088	0
2023-03-22 09:20:00	2.90055	2.900511	2.90055	0
2023-03-22 09:25:00	2.90089	2.900545	2.90089	0
2023-03-22 09:30:00	2.90089	2.900613	2.90089	0
2023-03-22 09:35:00	2.90089	2.900681	2.90089	0
2023-03-22 09:40:00	2.90089	2.900715	2.90089	0
2023-03-22 09:45:00	2.90055	2.900682	2.90055	0
2023-03-22 09:50:00	2.90054	2.900716	2.90054	0
2023-03-22 09:55:00	2.90088	2.90075	2.90088	0
2023-03-22 10:00:00	2.90088	2.900784	2.90088	0
2023-03-22 10:05:00	2.90123	2.900819	2.90123	0
2023-03-22 10:10:00	2.90091	2.900855	2.90091	0
2023-03-22 10:15:00	2.90125	2.900891	2.90125	0
2023-03-22 10:20:00	2.90058	2.90086	2.90058	0
2023-03-22 10:25:00	2.90092	2.900863	2.90092	0
2023-03-22 10:30:00	2.90092	2.900866	2.90092	0
2023-03-22 10:35:00	2.90126	2.900937	2.90126	0
2023-03-22 10:40:00	2.9016	2.901043	2.9016	0
2023-03-22 10:45:00	2.90126	2.901081	2.90126	0
2023-03-22 10:50:00	2.90159	2.901152	2.90159	0
2023-03-22 10:55:00	2.90125	2.901154	2.90125	0
2023-03-22 11:00:00	2.89888	2.900951	2.89888	0
2023-03-22 11:05:00	2.54149	2.864975	2.54149	0
2023-03-22 11:10:00	2.78986	2.853903	2.78986	0
2023-03-22 11:15:00	2.80066	2.843877	2.80066	0
2023-03-22 11:20:00	2.80741	2.834526	2.80741	0
2023-03-22 11:25:00	2.81282	2.825682	2.81282	0
2023-03-22 11:30:00	2.81687	2.817209	2.81687	0
2023-03-22 11:35:00	2.82059	2.809142	2.82059	0
2023-03-22 11:40:00	2.82397	2.80138	2.82397	0
2023-03-22 11:45:00	2.82667	2.793922	2.82667	0
2023-03-22 11:50:00	2.82903	2.786937	2.82903	0
2023-03-22 11:55:00	2.83173	2.815961	2.83173	0
2023-03-22 12:00:00	2.83375	2.82035	2.83375	0
2023-03-22 12:05:00	2.83509	2.823793	2.83509	0
2023-03-22 12:10:00	2.83643	2.826695	2.83643	0
2023-03-22 12:15:00	2.83846	2.829259	2.83846	0
2023-03-22 12:20:00	2.84048	2.83162	2.84048	0
2023-03-22 12:25:00	2.84115	2.833676	2.84115	0
2023-03-22 12:30:00	2.84215	2.835494	2.84215	0
2023-03-22 12:35:00	2.84283	2.83711	2.84283	0
2023-03-22 12:40:00	2.84418	2.838625	2.84418	0
2023-03-22 12:45:00	2.84518	2.83997	2.84518	0
2023-03-22 12:50:00	2.84552	2.841147	2.84552	0
2023-03-22 12:55:00	2.84653	2.842291	2.84653	0
2023-03-22 13:00:00	2.84721	2.843369	2.84721	0
2023-03-22 13:05:00	2.84788	2.844311	2.84788	0
2023-03-22 13:10:00	2.84822	2.845085	2.84822	0
2023-03-22 13:15:00	2.8489	2.84586	2.8489	0
2023-03-22 13:20:00	2.84991	2.846636	2.84991	0
2023-03-22 13:25:00	2.84991	2.847344	2.84991	0
2023-03-22 13:30:00	2.84991	2.847917	2.84991	0
2023-03-22 13:35:00	2.84992	2.848391	2.84992	0
2023-03-22 13:40:00	2.8506	2.848899	2.8506	0
2023-03-22 13:45:00	2.85128	2.849374	2.85128	0
2023-03-22 13:50:00	2.85196	2.849849	2.85196	0
2023-03-22 13:55:00	2.85196	2.850257	2.85196	0
2023-03-22 14:00:00	2.8506	2.850495	2.8506	0
2023-03-22 14:05:00	2.85162	2.850767	2.85162	0
2023-03-22 14:10:00	2.85262	2.851038	2.85262	0
2023-03-22 14:15:00	2.8533	2.851377	2.8533	0
2023-03-22 14:20:00	2.8533	2.851716	2.8533	0
2023-03-22 14:25:00	2.8533	2.852054	2.8533	0
2023-03-22 14:30:00	2.85398	2.852392	2.85398	0
2023-03-22 14:35:00	2.85432	2.852696	2.85432	0
2023-03-22 14:40:00	2.85432	2.852932	2.85432	0
2023-03-22 14:45:00	2.85432	2.853168	2.85432	0
2023-03-22 14:50:00	2.85466	2.853574	2.85466	0
2023-03-22 14:55:00	2.855	2.853912	2.855	0
2023-03-22 15:00:00	2.85467	2.854117	2.85467	0
2023-03-22 15:05:00	2.85467	2.854254	2.85467	0
2023-03-22 15:10:00	2.85501	2.854425	2.85501	0
2023-03-22 15:15:00	2.85534	2.854629	2.85534	0
2023-03-22 15:20:00	2.85567	2.854798	2.85567	0
2023-03-22 15:25:00	2.85533	2.854899	2.85533	0
2023-03-22 15:30:00	2.85567	2.855034	2.85567	0
2023-03-22 15:35:00	2.85533	2.855135	2.85533	0
2023-03-22 15:40:00	2.85601	2.85527	2.85601	0
2023-03-22 15:45:00	2.85601	2.855371	2.85601	0
2023-03-22 15:50:00	2.85601	2.855505	2.85601	0
2023-03-22 15:55:00	2.85601	2.855639	2.85601	0
2023-03-22 16:00:00	2.85601	2.855739	2.85601	0
2023-03-22 16:05:00	2.856	2.855805	2.856	0
2023-03-22 16:10:00	2.85668	2.855906	2.85668	0
2023-03-22 16:15:00	2.85702	2.856075	2.85702	0
2023-03-22 16:20:00	2.85703	2.856211	2.85703	0
2023-03-22 16:25:00	2.85705	2.856383	2.85705	0
2023-03-22 16:30:00	2.85741	2.856523	2.85741	0
2023-03-22 16:35:00	2.85708	2.85663	2.85708	0
2023-03-22 16:40:00	2.85743	2.856772	2.85743	0
2023-03-22 16:45:00	2.85743	2.856914	2.85743	0
2023-03-22 16:50:00	2.85743	2.857056	2.85743	0
2023-03-22 16:55:00	2.85743	2.857199	2.85743	0
2023-03-22 17:00:00	2.8581	2.857341	2.8581	0
2023-03-22 17:05:00	2.85775	2.857414	2.85775	0
2023-03-22 17:10:00	2.85774	2.857485	2.85774	0
2023-03-22 17:15:00	2.85841	2.857621	2.85841	0
2023-03-22 17:20:00	2.85806	2.857686	2.85806	0
2023-03-22 17:25:00	2.85839	2.857817	2.85839	0
2023-03-22 17:30:00	2.85771	2.857845	2.85771	0
2023-03-22 17:35:00	2.85839	2.857941	2.85839	0
2023-03-22 17:40:00	2.85839	2.858037	2.85839	0
2023-03-22 17:45:00	2.85873	2.858167	2.85873	0
2023-03-22 17:50:00	2.85874	2.858231	2.85874	0
2023-03-22 17:55:00	2.85841	2.858297	2.85841	0
2023-03-22 18:00:00	2.85875	2.858398	2.85875	0
2023-03-22 18:05:00	2.85875	2.858432	2.85875	0
2023-03-22 18:10:00	2.8591	2.858536	2.8591	0
2023-03-22 18:15:00	2.85944	2.858641	2.85944	0
2023-03-22 18:20:00	2.85944	2.858814	2.85944	0
2023-03-22 18:25:00	2.85944	2.858919	2.85944	0
2023-03-22 18:30:00	2.85977	2.859057	2.85977	0
2023-03-22 18:35:00	2.85977	2.859161	2.85977	0
2023-03-22 18:40:00	2.8601	2.859297	2.8601	0
2023-03-22 18:45:00	2.85977	2.859433	2.85977	0
2023-03-22 18:50:00	2.85976	2.859534	2.85976	0
2023-03-22 18:55:00	2.85976	2.859635	2.85976	0
2023-03-22 19:00:00	2.86009	2.859734	2.86009	0
2023-03-22 19:05:00	2.86008	2.859798	2.86008	0
2023-03-22 19:10:00	2.86007	2.859861	2.86007	0
2023-03-22 19:15:00	2.8604	2.859957	2.8604	0
2023-03-22 19:20:00	2.86039	2.860019	2.86039	0
2023-03-22 19:25:00	2.86039	2.860081	2.86039	0
2023-03-22 19:30:00	2.86038	2.860109	2.86038	0
2023-03-22 19:35:00	2.86038	2.86017	2.86038	0
2023-03-22 19:40:00	2.86105	2.860299	2.86105	0
2023-03-22 19:45:00	2.86072	2.860395	2.86072	0
2023-03-22 19:50:00	2.86105	2.860491	2.86105	0
2023-03-22 19:55:00	2.86105	2.860588	2.86105	0
2023-03-22 20:00:00	2.86138	2.860719	2.86138	0
2023-03-22 20:05:00	2.86105	2.860784	2.86105	0
2023-03-22 20:10:00	2.86138	2.860883	2.86138	0
2023-03-22 20:15:00	2.86139	2.860983	2.86139	0
2023-03-22 20:20:00	2.86139	2.861084	2.86139	0
2023-03-22 20:25:00	2.8614	2.861186	2.8614	0
2023-03-22 20:30:00	2.8614	2.861221	2.8614	0
2023-03-22 20:35:00	2.86174	2.861323	2.86174	0
2023-03-22 20:40:00	2.86141	2.861359	2.86141	0
2023-03-22 20:45:00	2.86142	2.861396	2.86142	0
2023-03-22 20:50:00	2.86176	2.861434	2.86176	0
2023-03-22 20:55:00	2.86211	2.86154	2.86211	0
2023-03-22 21:00:00	2.86211	2.861613	2.86211	0
2023-03-22 21:05:00	2.86245	2.861719	2.86245	0
2023-03-22 21:10:00	2.86245	2.861825	2.86245	0
2023-03-22 21:15:00	2.86211	2.861896	2.86211	0
2023-03-22 21:20:00	2.8621	2.861966	2.8621	0
2023-03-22 21:25:00	2.86244	2.862036	2.86244	0
2023-03-22 21:30:00	2.86244	2.862139	2.86244	0
2023-03-22 21:35:00	2.86244	2.862241	2.86244	0
2023-03-22 21:40:00	2.86244	2.862309	2.86244	0
2023-03-22 21:45:00	2.86244	2.862342	2.86244	0
2023-03-22 21:50:00	2.86245	2.862376	2.86245	0
2023-03-22 21:55:00	2.86247	2.862378	2.86247	0
2023-03-22 22:00:00	2.86248	2.862381	2.86248	0
2023-03-22 22:05:00	2.86282	2.862452	2.86282	0
2023-03-22 22:10:00	2.86282	2.862524	2.86282	0
2023-03-22 22:15:00	2.86282	2.862562	2.86282	0
2023-03-22 22:20:00	2.86282	2.8626	2.86282	0
2023-03-22 22:25:00	2.86282	2.862638	2.86282	0
2023-03-22 22:30:00	2.86316	2.86271	2.86316	0
2023-03-22 22:35:00	2.86283	2.862749	2.86283	0
2023-03-22 22:40:00	2.86351	2.862855	2.86351	0
2023-03-22 22:45:00	2.86352	2.86296	2.86352	0
2023-03-22 22:50:00	2.86284	2.862996	2.86284	0
2023-03-22 22:55:00	2.86351	2.863065	2.86351	0
2023-03-22 23:00:00	2.86316	2.863099	2.86316	0
2023-03-22 23:05:00	2.86281	2.863098	2.86281	0
2023-03-22 23:10:00	2.86382	2.863198	2.86382	0
2023-03-22 23:15:00	2.86347	2.863263	2.86347	0
2023-03-22 23:20:00	2.86381	2.863328	2.86381	0
2023-03-22 23:25:00	2.86381	2.863426	2.86381	0
2023-03-22 23:30:00	2.86348	2.863423	2.86348	0
2023-03-22 23:35:00	2.86415	2.863486	2.86415	0
2023-03-22 23:40:00	2.86415	2.863617	2.86415	0
2023-03-22 23:45:00	2.86347	2.863613	2.86347	0
2023-03-22 23:50:00	2.86415	2.863712	2.86415	0
2023-03-22 23:55:00	2.86415	2.863846	2.86415	0
2023-03-23 00:00:00	2.86416	2.86388	2.86416	0
2023-03-23 00:05:00	2.86417	2.86395	2.86417	0
2023-03-23 00:10:00	2.86417	2.863986	2.86417	0
2023-03-23 00:15:00	2.8645	2.864055	2.8645	0
2023-03-23 00:20:00	2.86416	2.864123	2.86416	0
2023-03-23 00:25:00	2.86449	2.864157	2.86449	0
2023-03-23 00:30:00	2.86482	2.864224	2.86482	0
2023-03-23 00:35:00	2.86481	2.864358	2.86481	0
2023-03-23 00:40:00	2.8648	2.864423	2.8648	0
2023-03-23 00:45:00	2.86513	2.864521	2.86513	0
2023-03-23 00:50:00	2.86479	2.864584	2.86479	0
2023-03-23 00:55:00	2.86513	2.86468	2.86513	0
2023-03-23 01:00:00	2.86412	2.864675	2.86412	0
2023-03-23 01:05:00	2.86479	2.864704	2.86479	0
2023-03-23 01:10:00	2.86513	2.864801	2.86513	0
2023-03-23 01:15:00	2.86546	2.864898	2.86546	0
2023-03-23 01:20:00	2.86512	2.864928	2.86512	0
2023-03-23 01:25:00	2.86546	2.864993	2.86546	0
2023-03-23 01:30:00	2.86545	2.865058	2.86545	0
2023-03-23 01:35:00	2.86545	2.86509	2.86545	0
2023-03-23 01:40:00	2.86544	2.865155	2.86544	0
2023-03-23 01:45:00	2.86544	2.865186	2.86544	0
2023-03-23 01:50:00	2.8651	2.865284	2.8651	0
2023-03-23 01:55:00	2.86578	2.865383	2.86578	0
2023-03-23 02:00:00	2.86545	2.865415	2.86545	0
2023-03-23 02:05:00	2.86545	2.865414	2.86545	0
2023-03-23 02:10:00	2.86546	2.865448	2.86546	0
2023-03-23 02:15:00	2.86546	2.865448	2.86546	0
2023-03-23 02:20:00	2.86547	2.86545	2.86547	0
2023-03-23 02:25:00	2.86582	2.865487	2.86582	0
2023-03-23 02:30:00	2.86616	2.865559	2.86616	0
2023-03-23 02:35:00	2.86617	2.865632	2.86617	0
2023-03-23 02:40:00	2.86584	2.865706	2.86584	0
2023-03-23 02:45:00	2.86552	2.86568	2.86552	0
2023-03-23 02:50:00	2.86588	2.865723	2.86588	0
2023-03-23 02:55:00	2.86658	2.865836	2.86658	0
2023-03-23 03:00:00	2.8666	2.86595	2.8666	0
2023-03-23 03:05:00	2.86593	2.865997	2.86593	0
2023-03-23 03:10:00	2.86627	2.866077	2.86627	0
2023-03-23 03:15:00	2.8666	2.866155	2.8666	0
2023-03-23 03:20:00	2.86625	2.866164	2.86625	0
2023-03-23 03:25:00	2.86657	2.866204	2.86657	0
2023-03-23 03:30:00	2.86688	2.866308	2.86688	0
2023-03-23 03:35:00	2.86653	2.866409	2.86653	0
2023-03-23 03:40:00	2.86685	2.866506	2.86685	0
2023-03-23 03:45:00	2.86684	2.866532	2.86684	0
2023-03-23 03:50:00	2.86649	2.866521	2.86649	0
2023-03-23 03:55:00	2.86682	2.86661	2.86682	0
2023-03-23 04:00:00	2.86682	2.866665	2.86682	0
2023-03-23 04:05:00	2.86716	2.866721	2.86716	0
2023-03-23 04:10:00	2.86682	2.866778	2.86682	0
2023-03-23 04:15:00	2.86682	2.866803	2.86682	0
2023-03-23 04:20:00	2.86682	2.866797	2.86682	0
2023-03-23 04:25:00	2.86682	2.866826	2.86682	0
2023-03-23 04:30:00	2.86683	2.866824	2.86683	0
2023-03-23 04:35:00	2.86684	2.866824	2.86684	0
2023-03-23 04:40:00	2.86685	2.86686	2.86685	0
2023-03-23 04:45:00	2.86686	2.866864	2.86686	0
2023-03-23 04:50:00	2.86686	2.866868	2.86686	0
2023-03-23 04:55:00	2.86719	2.866871	2.86719	0
2023-03-23 05:00:00	2.86685	2.866874	2.86685	0
2023-03-23 05:05:00	2.86685	2.866877	2.86685	0
2023-03-23 05:10:00	2.86752	2.866947	2.86752	0
2023-03-23 05:15:00	2.86785	2.86705	2.86785	0
2023-03-23 05:20:00	2.86785	2.867152	2.86785	0
2023-03-23 05:25:00	2.86752	2.86722	2.86752	0
2023-03-23 05:30:00	2.86719	2.867254	2.86719	0
2023-03-23 05:35:00	2.86788	2.867356	2.86788	0
2023-03-23 05:40:00	2.86788	2.867458	2.86788	0
2023-03-23 05:45:00	2.86721	2.86746	2.86721	0
2023-03-23 05:50:00	2.86789	2.867564	2.86789	0
2023-03-23 05:55:00	2.86754	2.867633	2.86754	0
2023-03-23 06:00:00	2.86787	2.867668	2.86787	0
2023-03-23 06:05:00	2.86752	2.867635	2.86752	0
2023-03-23 06:10:00	2.86785	2.867635	2.86785	0
2023-03-23 06:15:00	2.86784	2.867667	2.86784	0
2023-03-23 06:20:00	2.86783	2.867731	2.86783	0
2023-03-23 06:25:00	2.86681	2.867624	2.86681	0
2023-03-23 06:30:00	2.86681	2.867517	2.86681	0
2023-03-23 06:35:00	2.86682	2.867478	2.86682	0
2023-03-23 06:40:00	2.8675	2.867439	2.8675	0
2023-03-23 06:45:00	2.86785	2.86747	2.86785	0
2023-03-23 06:50:00	2.86786	2.867469	2.86786	0
2023-03-23 06:55:00	2.86787	2.867504	2.86787	0
2023-03-23 07:00:00	2.86822	2.867541	2.86822	0
2023-03-23 07:05:00	2.86824	2.867581	2.86824	0
2023-03-23 07:10:00	2.86893	2.867691	2.86893	0
2023-03-23 07:15:00	2.86861	2.867871	2.86861	0
2023-03-23 07:20:00	2.86829	2.868019	2.86829	0
2023-03-23 07:25:00	2.86863	2.8682	2.86863	0
2023-03-23 07:30:00	2.86829	2.868279	2.86829	0
2023-03-23 07:35:00	2.86862	2.868356	2.86862	0
2023-03-23 07:40:00	2.86827	2.868397	2.86827	0
2023-03-23 07:45:00	2.86859	2.868469	2.86859	0
2023-03-23 07:50:00	2.86891	2.868538	2.86891	0
2023-03-23 07:55:00	2.86857	2.868571	2.86857	0
2023-03-23 08:00:00	2.8689	2.868568	2.8689	0
2023-03-23 08:05:00	2.8689	2.868597	2.8689	0
2023-03-23 08:10:00	2.86856	2.868624	2.86856	0
2023-03-23 08:15:00	2.86889	2.86865	2.86889	0
2023-03-23 08:20:00	2.86889	2.86871	2.86889	0
2023-03-23 08:25:00	2.86923	2.868771	2.86923	0
2023-03-23 08:30:00	2.86888	2.868832	2.86888	0
2023-03-23 08:35:00	2.86854	2.868827	2.86854	0
2023-03-23 08:40:00	2.86854	2.86879	2.86854	0
2023-03-23 08:45:00	2.86854	2.868787	2.86854	0
2023-03-23 08:50:00	2.86955	2.868852	2.86955	0
2023-03-23 08:55:00	2.8692	2.868882	2.8692	0
2023-03-23 09:00:00	2.86953	2.868979	2.86953	0
2023-03-23 09:05:00	2.86919	2.869009	2.86919	0
2023-03-23 09:10:00	2.86918	2.869038	2.86918	0
2023-03-23 09:15:00	2.86917	2.869032	2.86917	0
2023-03-23 09:20:00	2.8695	2.869094	2.8695	0
2023-03-23 09:25:00	2.86883	2.869123	2.86883	0
2023-03-23 09:30:00	2.86916	2.869185	2.86916	0
2023-03-23 09:35:00	2.86848	2.869179	2.86848	0
2023-03-23 09:40:00	2.86915	2.869139	2.86915	0
2023-03-23 09:45:00	2.86882	2.869101	2.86882	0
2023-03-23 09:50:00	2.8695	2.869098	2.8695	0
2023-03-23 09:55:00	2.86849	2.869028	2.86849	0
2023-03-23 10:00:00	2.86951	2.869061	2.86951	0
2023-03-23 10:05:00	2.86952	2.869096	2.86952	0
2023-03-23 10:10:00	2.86953	2.869099	2.86953	0
2023-03-23 10:15:00	2.86954	2.86917	2.86954	0
2023-03-23 10:20:00	2.86955	2.869209	2.86955	0
2023-03-23 10:25:00	2.8699	2.869351	2.8699	0
2023-03-23 10:30:00	2.86958	2.869394	2.86958	0
2023-03-23 10:35:00	2.86993	2.869505	2.86993	0
2023-03-23 10:40:00	2.86993	2.869548	2.86993	0
2023-03-23 10:45:00	2.8696	2.869659	2.8696	0
2023-03-23 10:50:00	2.86959	2.869667	2.86959	0
2023-03-23 10:55:00	2.86958	2.869673	2.86958	0
2023-03-23 11:00:00	2.86956	2.869676	2.86956	0
2023-03-23 11:05:00	2.86989	2.869711	2.86989	0
2023-03-23 11:10:00	2.8655	2.869306	2.8655	0
2023-03-23 11:15:00	2.86482	2.868798	2.86482	0
2023-03-23 11:20:00	2.8682	2.86866	2.8682	0
2023-03-23 11:25:00	2.86955	2.868622	2.86955	0
2023-03-23 11:30:00	2.8709	2.868719	2.8709	0
2023-03-23 11:35:00	2.87089	2.868848	2.87089	0
2023-03-23 11:40:00	2.87223	2.869112	2.87223	0
2023-03-23 11:45:00	2.87189	2.869343	2.87189	0
2023-03-23 11:50:00	2.87222	2.869609	2.87222	0
2023-03-23 11:55:00	2.87221	2.869841	2.87221	0
2023-03-23 12:00:00	2.87221	2.870512	2.87221	0
2023-03-23 12:05:00	2.8722	2.87125	2.8722	0
2023-03-23 12:10:00	2.8722	2.87165	2.8722	0
2023-03-23 12:15:00	2.87253	2.871948	2.87253	0
2023-03-23 12:20:00	2.87219	2.872077	2.87219	0
2023-03-23 12:25:00	2.87252	2.87224	2.87252	0
2023-03-23 12:30:00	2.87286	2.872303	2.87286	0
2023-03-23 12:35:00	2.87218	2.872332	2.87218	0
2023-03-23 12:40:00	2.87252	2.872362	2.87252	0
2023-03-23 12:45:00	2.87252	2.872393	2.87252	0
2023-03-23 12:50:00	2.87286	2.872458	2.87286	0
2023-03-23 12:55:00	2.87252	2.87249	2.87252	0
2023-03-23 13:00:00	2.87353	2.872623	2.87353	0
2023-03-23 13:05:00	2.87319	2.872689	2.87319	0
2023-03-23 13:10:00	2.87319	2.872789	2.87319	0
2023-03-23 13:15:00	2.87319	2.872856	2.87319	0
2023-03-23 13:20:00	2.87319	2.872889	2.87319	0
2023-03-23 13:25:00	2.87319	2.87299	2.87319	0
2023-03-23 13:30:00	2.87319	2.873057	2.87319	0
2023-03-23 13:35:00	2.87353	2.873158	2.87353	0
2023-03-23 13:40:00	2.87321	2.873193	2.87321	0
2023-03-23 13:45:00	2.87322	2.873263	2.87322	0
2023-03-23 13:50:00	2.87356	2.873266	2.87356	0
2023-03-23 13:55:00	2.87053	2.873	2.87053	0
2023-03-23 14:00:00	2.86581	2.872262	2.86581	0
2023-03-23 14:05:00	2.86784	2.871727	2.86784	0
2023-03-23 14:10:00	2.87155	2.871563	2.87155	0
2023-03-23 14:15:00	2.87324	2.871568	2.87324	0
2023-03-23 14:20:00	2.87357	2.871606	2.87357	0
2023-03-23 14:25:00	2.87492	2.871745	2.87492	0
2023-03-23 14:30:00	2.87425	2.871849	2.87425	0
2023-03-23 14:35:00	2.87492	2.872019	2.87492	0
2023-03-23 14:40:00	2.87492	2.872155	2.87492	0
2023-03-23 14:45:00	2.87491	2.872593	2.87491	0
2023-03-23 14:50:00	2.87491	2.873503	2.87491	0
2023-03-23 14:55:00	2.87457	2.874176	2.87457	0
2023-03-23 15:00:00	2.8749	2.874511	2.8749	0
2023-03-23 15:05:00	2.87489	2.874676	2.87489	0
2023-03-23 15:10:00	2.87489	2.874808	2.87489	0
2023-03-23 15:15:00	2.8749	2.874806	2.8749	0
2023-03-23 15:20:00	2.8749	2.874871	2.8749	0
2023-03-23 15:25:00	2.87524	2.874903	2.87524	0
2023-03-23 15:30:00	2.87524	2.874935	2.87524	0
2023-03-23 15:35:00	2.8749	2.874934	2.8749	0
2023-03-23 15:40:00	2.87524	2.874967	2.87524	0
2023-03-23 15:45:00	2.87524	2.875034	2.87524	0
2023-03-23 15:50:00	2.87523	2.875067	2.87523	0
2023-03-23 15:55:00	2.87591	2.875169	2.87591	0
2023-03-23 16:00:00	2.87489	2.875169	2.87489	0
2023-03-23 16:05:00	2.87523	2.875202	2.87523	0
2023-03-23 16:10:00	2.8759	2.875302	2.8759	0
2023-03-23 16:15:00	2.87522	2.8753	2.87522	0
2023-03-23 16:20:00	2.8759	2.875366	2.8759	0
2023-03-23 16:25:00	2.8759	2.875466	2.8759	0
2023-03-23 16:30:00	2.87623	2.875565	2.87623	0
2023-03-23 16:35:00	2.87522	2.875563	2.87522	0
2023-03-23 16:40:00	2.87623	2.875663	2.87623	0
2023-03-23 16:45:00	2.87623	2.875695	2.87623	0
2023-03-23 16:50:00	2.87623	2.875829	2.87623	0
2023-03-23 16:55:00	2.87623	2.875929	2.87623	0
2023-03-23 17:00:00	2.87624	2.875963	2.87624	0
2023-03-23 17:05:00	2.87625	2.876066	2.87625	0
2023-03-23 17:10:00	2.87625	2.876101	2.87625	0
2023-03-23 17:15:00	2.87625	2.876136	2.87625	0
2023-03-23 17:20:00	2.87659	2.876172	2.87659	0
2023-03-23 17:25:00	2.87625	2.876275	2.87625	0
2023-03-23 17:30:00	2.87692	2.876344	2.87692	0
2023-03-23 17:35:00	2.87692	2.876413	2.87692	0
2023-03-23 17:40:00	2.87625	2.876415	2.87625	0
2023-03-23 17:45:00	2.8776	2.876552	2.8776	0
2023-03-23 17:50:00	2.87694	2.876622	2.87694	0
2023-03-23 17:55:00	2.87695	2.876692	2.87695	0
2023-03-23 18:00:00	2.87729	2.876796	2.87729	0
2023-03-23 18:05:00	2.87729	2.8769	2.87729	0
2023-03-23 18:10:00	2.87729	2.87697	2.87729	0
2023-03-23 18:15:00	2.87763	2.877108	2.87763	0
2023-03-23 18:20:00	2.87762	2.877178	2.87762	0
2023-03-23 18:25:00	2.87761	2.877247	2.87761	0
2023-03-23 18:30:00	2.87761	2.877383	2.87761	0
2023-03-23 18:35:00	2.87761	2.877384	2.87761	0
2023-03-23 18:40:00	2.87727	2.877417	2.87727	0
2023-03-23 18:45:00	2.87727	2.877449	2.87727	0
2023-03-23 18:50:00	2.87761	2.877481	2.87761	0
2023-03-23 18:55:00	2.87761	2.877513	2.87761	0
2023-03-23 19:00:00	2.87761	2.877545	2.87761	0
2023-03-23 19:05:00	2.87761	2.877543	2.87761	0
2023-03-23 19:10:00	2.87794	2.877575	2.87794	0
2023-03-23 19:15:00	2.87794	2.877608	2.87794	0
2023-03-23 19:20:00	2.8776	2.877607	2.8776	0
2023-03-23 19:25:00	2.87794	2.87764	2.87794	0
2023-03-23 19:30:00	2.8776	2.877673	2.8776	0
2023-03-23 19:35:00	2.87862	2.877808	2.87862	0
2023-03-23 19:40:00	2.87794	2.877841	2.87794	0
2023-03-23 19:45:00	2.87794	2.877874	2.87794	0
2023-03-23 19:50:00	2.87761	2.877874	2.87761	0
2023-03-23 19:55:00	2.87794	2.877907	2.87794	0
2023-03-23 20:00:00	2.87761	2.877874	2.87761	0
2023-03-23 20:05:00	2.87828	2.877908	2.87828	0
2023-03-23 20:10:00	2.87863	2.878011	2.87863	0
2023-03-23 20:15:00	2.87795	2.878012	2.87795	0
2023-03-23 20:20:00	2.87795	2.878047	2.87795	0
2023-03-23 20:25:00	2.87761	2.877946	2.87761	0
2023-03-23 20:30:00	2.87829	2.877981	2.87829	0
2023-03-23 20:35:00	2.87795	2.877982	2.87795	0
2023-03-23 20:40:00	2.87863	2.878084	2.87863	0
2023-03-23 20:45:00	2.87863	2.878153	2.87863	0
2023-03-23 20:50:00	2.87863	2.878255	2.87863	0
2023-03-23 20:55:00	2.87863	2.87829	2.87863	0
2023-03-23 21:00:00	2.87862	2.878289	2.87862	0
2023-03-23 21:05:00	2.87862	2.878356	2.87862	0
2023-03-23 21:10:00	2.87861	2.878422	2.87861	0
2023-03-23 21:15:00	2.87861	2.878522	2.87861	0
2023-03-23 21:20:00	2.87827	2.87852	2.87827	0
2023-03-23 21:25:00	2.8786	2.878585	2.8786	0
2023-03-23 21:30:00	2.8786	2.878582	2.8786	0
2023-03-23 21:35:00	2.8786	2.878579	2.8786	0
2023-03-23 21:40:00	2.8786	2.878576	2.8786	0
2023-03-23 21:45:00	2.87894	2.878607	2.87894	0
2023-03-23 21:50:00	2.87894	2.878639	2.87894	0
2023-03-23 21:55:00	2.87861	2.878638	2.87861	0
2023-03-23 22:00:00	2.87861	2.878638	2.87861	0
2023-03-23 22:05:00	2.87862	2.878639	2.87862	0
2023-03-23 22:10:00	2.87896	2.878708	2.87896	0
2023-03-23 22:15:00	2.8793	2.878778	2.8793	0
2023-03-23 22:20:00	2.87897	2.878815	2.87897	0
2023-03-23 22:25:00	2.87897	2.878852	2.87897	0
2023-03-23 22:30:00	2.87863	2.878855	2.87863	0
2023-03-23 22:35:00	2.87897	2.878858	2.87897	0
2023-03-23 22:40:00	2.87896	2.87886	2.87896	0
2023-03-23 22:45:00	2.8793	2.878929	2.8793	0
2023-03-23 22:50:00	2.87863	2.878931	2.87863	0
2023-03-23 22:55:00	2.87897	2.878966	2.87897	0
2023-03-23 23:00:00	2.87897	2.878967	2.87897	0
2023-03-23 23:05:00	2.87897	2.878934	2.87897	0
2023-03-23 23:10:00	2.87896	2.878933	2.87896	0
2023-03-23 23:15:00	2.8793	2.878966	2.8793	0
2023-03-23 23:20:00	2.87963	2.879066	2.87963	0
2023-03-23 23:25:00	2.87962	2.879131	2.87962	0
2023-03-23 23:30:00	2.87928	2.879163	2.87928	0
2023-03-23 23:35:00	2.87894	2.879127	2.87894	0
2023-03-23 23:40:00	2.87928	2.879192	2.87928	0
2023-03-23 23:45:00	2.87894	2.879189	2.87894	0
2023-03-23 23:50:00	2.87961	2.879253	2.87961	0
2023-03-23 23:55:00	2.87961	2.879317	2.87961	0
2023-03-24 00:00:00	2.87994	2.879415	2.87994	0
2023-03-24 00:05:00	2.87961	2.879446	2.87961	0
2023-03-24 00:10:00	2.87928	2.879411	2.87928	0
2023-03-24 00:15:00	2.87962	2.879411	2.87962	0
2023-03-24 00:20:00	2.87963	2.879446	2.87963	0
2023-03-24 00:25:00	2.87997	2.879549	2.87997	0
2023-03-24 00:30:00	2.87998	2.879619	2.87998	0
2023-03-24 00:35:00	2.88032	2.879757	2.88032	0
2023-03-24 00:40:00	2.87897	2.879693	2.87897	0
2023-03-24 00:45:00	2.87998	2.87973	2.87998	0
2023-03-24 00:50:00	2.87998	2.879734	2.87998	0
2023-03-24 00:55:00	2.87998	2.879771	2.87998	0
2023-03-24 01:00:00	2.88031	2.879874	2.88031	0
2023-03-24 01:05:00	2.87996	2.879908	2.87996	0
2023-03-24 01:10:00	2.87996	2.879941	2.87996	0
2023-03-24 01:15:00	2.87962	2.879906	2.87962	0
2023-03-24 01:20:00	2.87995	2.879903	2.87995	0
2023-03-24 01:25:00	2.87995	2.879866	2.87995	0
2023-03-24 01:30:00	2.88029	2.879998	2.88029	0
2023-03-24 01:35:00	2.87994	2.879994	2.87994	0
2023-03-24 01:40:00	2.88028	2.880024	2.88028	0
2023-03-24 01:45:00	2.88028	2.880054	2.88028	0
2023-03-24 01:50:00	2.88028	2.880051	2.88028	0
2023-03-24 01:55:00	2.87994	2.880049	2.87994	0
2023-03-24 02:00:00	2.88028	2.880081	2.88028	0
2023-03-24 02:05:00	2.88028	2.880147	2.88028	0
2023-03-24 02:10:00	2.88028	2.88018	2.88028	0
2023-03-24 02:15:00	2.88028	2.880213	2.88028	0
2023-03-24 02:20:00	2.88028	2.880212	2.88028	0
2023-03-24 02:25:00	2.88028	2.880246	2.88028	0
2023-03-24 02:30:00	2.88028	2.880246	2.88028	0
2023-03-24 02:35:00	2.88028	2.880246	2.88028	0
2023-03-24 02:40:00	2.88062	2.88028	2.88062	0
2023-03-24 02:45:00	2.88062	2.880348	2.88062	0
2023-03-24 02:50:00	2.88062	2.880382	2.88062	0
2023-03-24 02:55:00	2.88062	2.880416	2.88062	0
2023-03-24 03:00:00	2.88062	2.88045	2.88062	0
2023-03-24 03:05:00	2.88029	2.880451	2.88029	0
2023-03-24 03:10:00	2.88063	2.880486	2.88063	0
2023-03-24 03:15:00	2.88131	2.880589	2.88131	0
2023-03-24 03:20:00	2.88065	2.880626	2.88065	0
2023-03-24 03:25:00	2.88133	2.880731	2.88133	0
2023-03-24 03:30:00	2.88134	2.880803	2.88134	0
2023-03-24 03:35:00	2.88101	2.880842	2.88101	0
2023-03-24 03:40:00	2.88101	2.880881	2.88101	0
2023-03-24 03:45:00	2.88136	2.880955	2.88136	0
2023-03-24 03:50:00	2.88135	2.881028	2.88135	0
2023-03-24 03:55:00	2.88101	2.8811	2.88101	0
2023-03-24 04:00:00	2.88134	2.881171	2.88134	0
2023-03-24 04:05:00	2.88133	2.881173	2.88133	0
2023-03-24 04:10:00	2.88166	2.881274	2.88166	0
2023-03-24 04:15:00	2.88132	2.881273	2.88132	0
2023-03-24 04:20:00	2.88131	2.88127	2.88131	0
2023-03-24 04:25:00	2.88131	2.8813	2.88131	0
2023-03-24 04:30:00	2.88164	2.881363	2.88164	0
2023-03-24 04:35:00	2.8813	2.881357	2.8813	0
2023-03-24 04:40:00	2.8813	2.881352	2.8813	0
2023-03-24 04:45:00	2.88164	2.881415	2.88164	0
2023-03-24 04:50:00	2.88062	2.881343	2.88062	0
2023-03-24 04:55:00	2.88129	2.881339	2.88129	0
2023-03-24 05:00:00	2.88163	2.881336	2.88163	0
2023-03-24 05:05:00	2.88129	2.881333	2.88129	0
2023-03-24 05:10:00	2.88197	2.881399	2.88197	0
2023-03-24 05:15:00	2.88163	2.881431	2.88163	0
2023-03-24 05:20:00	2.88163	2.88143	2.88163	0
2023-03-24 05:25:00	2.88163	2.881463	2.88163	0
2023-03-24 05:30:00	2.88163	2.881496	2.88163	0
2023-03-24 05:35:00	2.88163	2.881495	2.88163	0
2023-03-24 05:40:00	2.88163	2.881596	2.88163	0
2023-03-24 05:45:00	2.88163	2.88163	2.88163	0
2023-03-24 05:50:00	2.88197	2.881664	2.88197	0
2023-03-24 05:55:00	2.88164	2.881699	2.88164	0
2023-03-24 06:00:00	2.88164	2.881666	2.88164	0
2023-03-24 06:05:00	2.88165	2.881668	2.88165	0
2023-03-24 06:10:00	2.88165	2.88167	2.88165	0
2023-03-24 06:15:00	2.88165	2.881672	2.88165	0
2023-03-24 06:20:00	2.88165	2.881674	2.88165	0
2023-03-24 06:25:00	2.88165	2.881676	2.88165	0
2023-03-24 06:30:00	2.88165	2.881678	2.88165	0
2023-03-24 06:35:00	2.88165	2.88168	2.88165	0
2023-03-24 06:40:00	2.88165	2.881648	2.88165	0
2023-03-24 06:45:00	2.88164	2.881648	2.88164	0
2023-03-24 06:50:00	2.88232	2.881716	2.88232	0
2023-03-24 06:55:00	2.88165	2.881716	2.88165	0
2023-03-24 07:00:00	2.88233	2.881784	2.88233	0
2023-03-24 07:05:00	2.88233	2.881852	2.88233	0
2023-03-24 07:10:00	2.88166	2.881853	2.88166	0
2023-03-24 07:15:00	2.88166	2.881854	2.88166	0
2023-03-24 07:20:00	2.88199	2.881888	2.88199	0
2023-03-24 07:25:00	2.88165	2.881888	2.88165	0
2023-03-24 07:30:00	2.88199	2.881922	2.88199	0
2023-03-24 07:35:00	2.88198	2.881956	2.88198	0
2023-03-24 07:40:00	2.88299	2.882023	2.88299	0
2023-03-24 07:45:00	2.88231	2.882089	2.88231	0
2023-03-24 07:50:00	2.88164	2.88202	2.88164	0
2023-03-24 07:55:00	2.88265	2.882052	2.88265	0
2023-03-24 08:00:00	2.88164	2.88205	2.88164	0
2023-03-24 08:05:00	2.88264	2.882148	2.88264	0
2023-03-24 08:10:00	2.88197	2.882146	2.88197	0
2023-03-24 08:15:00	2.88298	2.882279	2.88298	0
2023-03-24 08:20:00	2.88298	2.882378	2.88298	0
2023-03-24 08:25:00	2.88298	2.882478	2.88298	0
2023-03-24 08:30:00	2.88298	2.882477	2.88298	0
2023-03-24 08:35:00	2.88264	2.88251	2.88264	0
2023-03-24 08:40:00	2.88365	2.882711	2.88365	0
2023-03-24 08:45:00	2.88298	2.882744	2.88298	0
2023-03-24 08:50:00	2.88298	2.882878	2.88298	0
2023-03-24 08:55:00	2.88298	2.882912	2.88298	0
2023-03-24 09:00:00	2.88298	2.883013	2.88298	0
2023-03-24 09:05:00	2.88298	2.883013	2.88298	0
2023-03-24 09:10:00	2.88298	2.883013	2.88298	0
2023-03-24 09:15:00	2.88367	2.883082	2.88367	0
2023-03-24 09:20:00	2.88334	2.883118	2.88334	0
2023-03-24 09:25:00	2.88435	2.883289	2.88435	0
2023-03-24 09:30:00	2.88368	2.883292	2.88368	0
2023-03-24 09:35:00	2.88401	2.883395	2.88401	0
2023-03-24 09:40:00	2.88401	2.883498	2.88401	0
2023-03-24 09:45:00	2.88334	2.883534	2.88334	0
2023-03-24 09:50:00	2.88401	2.883637	2.88401	0
2023-03-24 09:55:00	2.88367	2.883706	2.88367	0
2023-03-24 10:00:00	2.884	2.883808	2.884	0
2023-03-24 10:05:00	2.884	2.883841	2.884	0
2023-03-24 10:10:00	2.88433	2.88394	2.88433	0
2023-03-24 10:15:00	2.88399	2.883904	2.88399	0
2023-03-24 10:20:00	2.88433	2.883969	2.88433	0
2023-03-24 10:25:00	2.88433	2.884001	2.88433	0
2023-03-24 10:30:00	2.88399	2.883999	2.88399	0
2023-03-24 10:35:00	2.88433	2.884098	2.88433	0
2023-03-24 10:40:00	2.88433	2.88413	2.88433	0
2023-03-24 10:45:00	2.88433	2.884196	2.88433	0
2023-03-24 10:50:00	2.88433	2.884229	2.88433	0
2023-03-24 10:55:00	2.88433	2.884262	2.88433	0
2023-03-24 11:00:00	2.88433	2.884262	2.88433	0
2023-03-24 11:05:00	2.88467	2.88433	2.88467	0
2023-03-24 11:10:00	2.88433	2.88433	2.88433	0
2023-03-24 11:15:00	2.88467	2.884364	2.88467	0
2023-03-24 11:20:00	2.88501	2.884466	2.88501	0
2023-03-24 11:25:00	2.88501	2.884534	2.88501	0
2023-03-24 11:30:00	2.88467	2.884568	2.88467	0
2023-03-24 11:35:00	2.88467	2.884602	2.88467	0
2023-03-24 11:40:00	2.88467	2.884636	2.88467	0
2023-03-24 11:45:00	2.88501	2.884704	2.88501	0
2023-03-24 11:50:00	2.88534	2.884805	2.88534	0
2023-03-24 11:55:00	2.88501	2.884839	2.88501	0
2023-03-24 12:00:00	2.88501	2.884907	2.88501	0
2023-03-24 12:05:00	2.88534	2.884974	2.88534	0
2023-03-24 12:10:00	2.88534	2.885007	2.88534	0
2023-03-24 12:15:00	2.88568	2.885074	2.88568	0
2023-03-24 12:20:00	2.88568	2.885175	2.88568	0
2023-03-24 12:25:00	2.88501	2.885209	2.88501	0
2023-03-24 12:30:00	2.88568	2.88531	2.88568	0
2023-03-24 12:35:00	2.88534	2.885343	2.88534	0
2023-03-24 12:40:00	2.88568	2.885377	2.88568	0
2023-03-24 12:45:00	2.88568	2.885444	2.88568	0
2023-03-24 12:50:00	2.88568	2.885511	2.88568	0
2023-03-24 12:55:00	2.88501	2.885478	2.88501	0
2023-03-24 13:00:00	2.88568	2.885512	2.88568	0
2023-03-24 13:05:00	2.88568	2.885512	2.88568	0
2023-03-24 13:10:00	2.88568	2.885512	2.88568	0
2023-03-24 13:15:00	2.88534	2.885545	2.88534	0
2023-03-24 13:20:00	2.88298	2.885275	2.88298	0
2023-03-24 13:25:00	2.87893	2.884634	2.87893	0
2023-03-24 13:30:00	2.88095	2.884161	2.88095	0
2023-03-24 13:35:00	2.88197	2.88379	2.88197	0
2023-03-24 13:40:00	2.88366	2.883588	2.88366	0
2023-03-24 13:45:00	2.88636	2.883723	2.88636	0
2023-03-24 13:50:00	2.8867	2.883825	2.8867	0
2023-03-24 13:55:00	2.88704	2.883961	2.88704	0
2023-03-24 14:00:00	2.88773	2.884166	2.88773	0
2023-03-24 14:05:00	2.88739	2.884371	2.88739	0
2023-03-24 14:10:00	2.88739	2.884812	2.88739	0
2023-03-24 14:15:00	2.88739	2.885658	2.88739	0
2023-03-24 14:20:00	2.88806	2.886369	2.88806	0
2023-03-24 14:25:00	2.88738	2.88691	2.88738	0
2023-03-24 14:30:00	2.88704	2.887248	2.88704	0
2023-03-24 14:35:00	2.88805	2.887417	2.88805	0
2023-03-24 14:40:00	2.88704	2.887451	2.88704	0
2023-03-24 14:45:00	2.88838	2.887585	2.88838	0
2023-03-24 14:50:00	2.88805	2.887617	2.88805	0
2023-03-24 14:55:00	2.88805	2.887683	2.88805	0
2023-03-24 15:00:00	2.88771	2.887715	2.88771	0
2023-03-24 15:05:00	2.88838	2.887814	2.88838	0
2023-03-24 15:10:00	2.88804	2.887812	2.88804	0
2023-03-24 15:15:00	2.88804	2.887878	2.88804	0
2023-03-24 15:20:00	2.88872	2.888046	2.88872	0
2023-03-24 15:25:00	2.88838	2.888079	2.88838	0
2023-03-24 15:30:00	2.88872	2.888247	2.88872	0
2023-03-24 15:35:00	2.88872	2.888281	2.88872	0
2023-03-24 15:40:00	2.88838	2.888314	2.88838	0
2023-03-24 15:45:00	2.88872	2.888381	2.88872	0
2023-03-24 15:50:00	2.88838	2.888448	2.88838	0
2023-03-24 15:55:00	2.88872	2.888482	2.88872	0
2023-03-24 16:00:00	2.88872	2.88855	2.88872	0
2023-03-24 16:05:00	2.88939	2.888685	2.88939	0
2023-03-24 16:10:00	2.88906	2.888719	2.88906	0
2023-03-24 16:15:00	2.88973	2.888854	2.88973	0
2023-03-24 16:20:00	2.88839	2.888821	2.88839	0
2023-03-24 16:25:00	2.88839	2.888788	2.88839	0
2023-03-24 16:30:00	2.88941	2.888891	2.88941	0
2023-03-24 16:35:00	2.88975	2.888994	2.88975	0
2023-03-24 16:40:00	2.88941	2.889097	2.88941	0
2023-03-24 16:45:00	2.88941	2.889166	2.88941	0
2023-03-24 16:50:00	2.88908	2.889202	2.88908	0
2023-03-24 16:55:00	2.88941	2.889204	2.88941	0
2023-03-24 17:00:00	2.88907	2.889205	2.88907	0
2023-03-24 17:05:00	2.88974	2.889206	2.88974	0
2023-03-24 17:10:00	2.8894	2.889307	2.8894	0
2023-03-24 17:15:00	2.88974	2.889442	2.88974	0
2023-03-24 17:20:00	2.8894	2.889441	2.8894	0
2023-03-24 17:25:00	2.8894	2.889406	2.8894	0
2023-03-24 17:30:00	2.88973	2.889438	2.88973	0
2023-03-24 17:35:00	2.88973	2.88947	2.88973	0
2023-03-24 17:40:00	2.88973	2.889535	2.88973	0
2023-03-24 17:45:00	2.88973	2.889567	2.88973	0
2023-03-24 17:50:00	2.88939	2.889599	2.88939	0
2023-03-24 17:55:00	2.89007	2.889632	2.89007	0
2023-03-24 18:00:00	2.88973	2.889665	2.88973	0
2023-03-24 18:05:00	2.89007	2.889698	2.89007	0
2023-03-24 18:10:00	2.88973	2.889731	2.88973	0
2023-03-24 18:15:00	2.89007	2.889798	2.89007	0
2023-03-24 18:20:00	2.89007	2.889832	2.89007	0
2023-03-24 18:25:00	2.89007	2.889866	2.89007	0
2023-03-24 18:30:00	2.89007	2.8899	2.89007	0
2023-03-24 18:35:00	2.8904	2.889967	2.8904	0
2023-03-24 18:40:00	2.88973	2.890001	2.88973	0
2023-03-24 18:45:00	2.88973	2.889967	2.88973	0
2023-03-24 18:50:00	2.89007	2.890001	2.89007	0
2023-03-24 18:55:00	2.8904	2.890034	2.8904	0
2023-03-24 19:00:00	2.89007	2.890068	2.89007	0
2023-03-24 19:05:00	2.8904	2.890101	2.8904	0
2023-03-24 19:10:00	2.88973	2.890067	2.88973	0
2023-03-24 19:15:00	2.89108	2.890168	2.89108	0
2023-03-24 19:20:00	2.89007	2.890168	2.89007	0
2023-03-24 19:25:00	2.89108	2.890236	2.89108	0
2023-03-24 19:30:00	2.8904	2.890303	2.8904	0
2023-03-24 19:35:00	2.89074	2.890404	2.89074	0
2023-03-24 19:40:00	2.89007	2.890404	2.89007	0
2023-03-24 19:45:00	2.8904	2.890404	2.8904	0
2023-03-24 19:50:00	2.89108	2.890505	2.89108	0
2023-03-24 19:55:00	2.89108	2.890573	2.89108	0
2023-03-24 20:00:00	2.89074	2.890674	2.89074	0
2023-03-24 20:05:00	2.89074	2.89064	2.89074	0
2023-03-24 20:10:00	2.89108	2.890741	2.89108	0
2023-03-24 20:15:00	2.89108	2.890741	2.89108	0
2023-03-24 20:20:00	2.89074	2.890775	2.89074	0
2023-03-24 20:25:00	2.89108	2.890809	2.89108	0
2023-03-24 20:30:00	2.89074	2.890876	2.89074	0
2023-03-24 20:35:00	2.89108	2.890944	2.89108	0
2023-03-24 20:40:00	2.89108	2.890944	2.89108	0
2023-03-24 20:45:00	2.89108	2.890944	2.89108	0
2023-03-24 20:50:00	2.89108	2.890978	2.89108	0
2023-03-24 20:55:00	2.89108	2.891012	2.89108	0
2023-03-24 21:00:00	2.89108	2.891012	2.89108	0
2023-03-24 21:05:00	2.89108	2.891012	2.89108	0
2023-03-24 21:10:00	2.89142	2.89108	2.89142	0
2023-03-24 21:15:00	2.89108	2.89108	2.89108	0
2023-03-24 21:20:00	2.89142	2.891148	2.89142	0
2023-03-24 21:25:00	2.89108	2.891148	2.89108	0
2023-03-24 21:30:00	2.89108	2.891148	2.89108	0
2023-03-24 21:35:00	2.89108	2.891148	2.89108	0
2023-03-24 21:40:00	2.89142	2.891182	2.89142	0
2023-03-24 21:45:00	2.89108	2.891182	2.89108	0
2023-03-24 21:50:00	2.89108	2.891182	2.89108	0
2023-03-24 21:55:00	2.89108	2.891182	2.89108	0
2023-03-24 22:00:00	2.89175	2.891215	2.89175	0
2023-03-24 22:05:00	2.89142	2.891249	2.89142	0
2023-03-24 22:10:00	2.89175	2.891282	2.89175	0
2023-03-24 22:15:00	2.89175	2.891349	2.89175	0
2023-03-24 22:20:00	2.89142	2.891383	2.89142	0
2023-03-24 22:25:00	2.89142	2.891417	2.89142	0
2023-03-24 22:30:00	2.89175	2.89145	2.89175	0
2023-03-24 22:35:00	2.89175	2.891517	2.89175	0
2023-03-24 22:40:00	2.89142	2.891551	2.89142	0
2023-03-24 22:45:00	2.89175	2.891618	2.89175	0
2023-03-24 22:50:00	2.89209	2.891652	2.89209	0
2023-03-24 22:55:00	2.89175	2.891685	2.89175	0
2023-03-24 23:00:00	2.89142	2.891652	2.89142	0
2023-03-24 23:05:00	2.89175	2.891652	2.89175	0
2023-03-24 23:10:00	2.89175	2.891685	2.89175	0
2023-03-24 23:15:00	2.89209	2.891752	2.89209	0
2023-03-24 23:20:00	2.89209	2.891786	2.89209	0
2023-03-24 23:25:00	2.89175	2.891786	2.89175	0
2023-03-24 23:30:00	2.89209	2.891853	2.89209	0
2023-03-24 23:35:00	2.89243	2.891921	2.89243	0
2023-03-24 23:40:00	2.89209	2.891921	2.89209	0
2023-03-24 23:45:00	2.89209	2.891955	2.89209	0
2023-03-24 23:50:00	2.89209	2.892022	2.89209	0
2023-03-24 23:55:00	2.89175	2.892022	2.89175	0
2023-03-25 00:00:00	2.89209	2.892056	2.89209	0
2023-03-25 00:05:00	2.89209	2.892056	2.89209	0
2023-03-25 00:10:00	2.89209	2.892056	2.89209	0
2023-03-25 00:15:00	2.89209	2.89209	2.89209	0
2023-03-25 00:20:00	2.89209	2.89209	2.89209	0
2023-03-25 00:25:00	2.89209	2.892056	2.89209	0
2023-03-25 00:30:00	2.89243	2.89209	2.89243	0
2023-03-25 00:35:00	2.89209	2.89209	2.89209	0
2023-03-25 00:40:00	2.89243	2.892124	2.89243	0
2023-03-25 00:45:00	2.89243	2.892192	2.89243	0
2023-03-25 00:50:00	2.89209	2.892192	2.89209	0
2023-03-25 00:55:00	2.89243	2.892226	2.89243	0
2023-03-25 01:00:00	2.89243	2.89226	2.89243	0
2023-03-25 01:05:00	2.89243	2.892294	2.89243	0
2023-03-25 01:10:00	2.89243	2.892328	2.89243	0
2023-03-25 01:15:00	2.89243	2.892362	2.89243	0
2023-03-25 01:20:00	2.89243	2.892362	2.89243	0
2023-03-25 01:25:00	2.89243	2.892396	2.89243	0
2023-03-25 01:30:00	2.89277	2.89243	2.89277	0
2023-03-25 01:35:00	2.89243	2.89243	2.89243	0
2023-03-25 01:40:00	2.89277	2.892498	2.89277	0
2023-03-25 01:45:00	2.89243	2.892498	2.89243	0
2023-03-25 01:50:00	2.89277	2.892532	2.89277	0
2023-03-25 01:55:00	2.89277	2.892566	2.89277	0
2023-03-25 02:00:00	2.89243	2.892566	2.89243	0
2023-03-25 02:05:00	2.89243	2.892566	2.89243	0
2023-03-25 02:10:00	2.89243	2.892566	2.89243	0
2023-03-25 02:15:00	2.89344	2.892667	2.89344	0
2023-03-25 02:20:00	2.8931	2.8927	2.8931	0
2023-03-25 02:25:00	2.89378	2.892835	2.89378	0
2023-03-25 02:30:00	2.89277	2.892835	2.89277	0
2023-03-25 02:35:00	2.89243	2.892835	2.89243	0
2023-03-25 02:40:00	2.89277	2.892835	2.89277	0
2023-03-25 02:45:00	2.89344	2.892902	2.89344	0
2023-03-25 02:50:00	2.8931	2.892969	2.8931	0
2023-03-25 02:55:00	2.8931	2.893036	2.8931	0
2023-03-25 03:00:00	2.8931	2.893103	2.8931	0
2023-03-25 03:05:00	2.89344	2.893103	2.89344	0
2023-03-25 03:10:00	2.89277	2.89307	2.89277	0
2023-03-25 03:15:00	2.89344	2.893036	2.89344	0
2023-03-25 03:20:00	2.89378	2.893137	2.89378	0
2023-03-25 03:25:00	2.8931	2.893204	2.8931	0
2023-03-25 03:30:00	2.89344	2.893271	2.89344	0
2023-03-25 03:35:00	2.89277	2.893204	2.89277	0
2023-03-25 03:40:00	2.89277	2.893171	2.89277	0
2023-03-25 03:45:00	2.89378	2.893239	2.89378	0
2023-03-25 03:50:00	2.89378	2.893307	2.89378	0
2023-03-25 03:55:00	2.89277	2.89324	2.89277	0
2023-03-25 04:00:00	2.89378	2.893341	2.89378	0
2023-03-25 04:05:00	2.89344	2.893341	2.89344	0
2023-03-25 04:10:00	2.89378	2.893341	2.89378	0
2023-03-25 04:15:00	2.89378	2.893409	2.89378	0
2023-03-25 04:20:00	2.89344	2.893409	2.89344	0
2023-03-25 04:25:00	2.89378	2.89351	2.89378	0
2023-03-25 04:30:00	2.89344	2.893577	2.89344	0
2023-03-25 04:35:00	2.89378	2.893577	2.89378	0
2023-03-25 04:40:00	2.89344	2.893543	2.89344	0
2023-03-25 04:45:00	2.89378	2.893644	2.89378	0
2023-03-25 04:50:00	2.89344	2.89361	2.89344	0
2023-03-25 04:55:00	2.89378	2.893644	2.89378	0
2023-03-25 05:00:00	2.89378	2.893644	2.89378	0
2023-03-25 05:05:00	2.89378	2.893644	2.89378	0
2023-03-25 05:10:00	2.89379	2.893679	2.89379	0
2023-03-25 05:15:00	2.8938	2.893681	2.8938	0
2023-03-25 05:20:00	2.8938	2.893717	2.8938	0
2023-03-25 05:25:00	2.8938	2.893719	2.8938	0
2023-03-25 05:30:00	2.8938	2.893755	2.8938	0
2023-03-25 05:35:00	2.8938	2.893757	2.8938	0
2023-03-25 05:40:00	2.8938	2.893793	2.8938	0
2023-03-25 05:45:00	2.89413	2.893828	2.89413	0
2023-03-25 05:50:00	2.89379	2.893829	2.89379	0
2023-03-25 05:55:00	2.89413	2.893864	2.89413	0
2023-03-25 06:00:00	2.89412	2.893897	2.89412	0
2023-03-25 06:05:00	2.89412	2.893929	2.89412	0
2023-03-25 06:10:00	2.89378	2.893927	2.89378	0
2023-03-25 06:15:00	2.89378	2.893925	2.89378	0
2023-03-25 06:20:00	2.89378	2.893923	2.89378	0
2023-03-25 06:25:00	2.89445	2.893988	2.89445	0
2023-03-25 06:30:00	2.89378	2.893986	2.89378	0
2023-03-25 06:35:00	2.89412	2.893985	2.89412	0
2023-03-25 06:40:00	2.89379	2.893985	2.89379	0
2023-03-25 06:45:00	2.89379	2.893951	2.89379	0
2023-03-25 06:50:00	2.8938	2.893919	2.8938	0
2023-03-25 06:55:00	2.8938	2.893887	2.8938	0
2023-03-25 07:00:00	2.8938	2.893889	2.8938	0
2023-03-25 07:05:00	2.8938	2.893891	2.8938	0
2023-03-25 07:10:00	2.8938	2.893893	2.8938	0
2023-03-25 07:15:00	2.8938	2.893828	2.8938	0
2023-03-25 07:20:00	2.89413	2.893863	2.89413	0
2023-03-25 07:25:00	2.89413	2.893864	2.89413	0
2023-03-25 07:30:00	2.89379	2.893864	2.89379	0
2023-03-25 07:35:00	2.89379	2.893864	2.89379	0
2023-03-25 07:40:00	2.89446	2.89393	2.89446	0
2023-03-25 07:45:00	2.89412	2.893962	2.89412	0
2023-03-25 07:50:00	2.89378	2.89396	2.89378	0
2023-03-25 07:55:00	2.89445	2.894025	2.89445	0
2023-03-25 08:00:00	2.89378	2.894023	2.89378	0
2023-03-25 08:05:00	2.89378	2.894021	2.89378	0
2023-03-25 08:10:00	2.89479	2.894087	2.89479	0
2023-03-25 08:15:00	2.89412	2.894086	2.89412	0
2023-03-25 08:20:00	2.89479	2.894186	2.89479	0
2023-03-25 08:25:00	2.89445	2.894252	2.89445	0
2023-03-25 08:30:00	2.89445	2.894251	2.89445	0
2023-03-25 08:35:00	2.89479	2.894318	2.89479	0
2023-03-25 08:40:00	2.89378	2.894318	2.89378	0
2023-03-25 08:45:00	2.89479	2.894352	2.89479	0
2023-03-25 08:50:00	2.89412	2.894386	2.89412	0
2023-03-25 08:55:00	2.8948	2.894488	2.8948	0
2023-03-25 09:00:00	2.89481	2.89449	2.89481	0
2023-03-25 09:05:00	2.89415	2.894493	2.89415	0
2023-03-25 09:10:00	2.89483	2.894497	2.89483	0
2023-03-25 09:15:00	2.89483	2.894535	2.89483	0
2023-03-25 09:20:00	2.89483	2.894573	2.89483	0
2023-03-25 09:25:00	2.8945	2.894544	2.8945	0
2023-03-25 09:30:00	2.89483	2.894649	2.89483	0
2023-03-25 09:35:00	2.89482	2.894652	2.89482	0
2023-03-25 09:40:00	2.89516	2.894756	2.89516	0
2023-03-25 09:45:00	2.89414	2.89469	2.89414	0
2023-03-25 09:50:00	2.89481	2.89469	2.89481	0
2023-03-25 09:55:00	2.89447	2.894722	2.89447	0
2023-03-25 10:00:00	2.8948	2.894719	2.8948	0
2023-03-25 10:05:00	2.8948	2.894716	2.8948	0
2023-03-25 10:10:00	2.89479	2.894712	2.89479	0
2023-03-25 10:15:00	2.89412	2.894674	2.89412	0
2023-03-25 10:20:00	2.89412	2.894603	2.89412	0
2023-03-25 10:25:00	2.89479	2.8946	2.89479	0
2023-03-25 10:30:00	2.89479	2.894563	2.89479	0
2023-03-25 10:35:00	2.89479	2.894628	2.89479	0
2023-03-25 10:40:00	2.89479	2.894626	2.89479	0
2023-03-25 10:45:00	2.89479	2.894658	2.89479	0
2023-03-25 10:50:00	2.89479	2.894657	2.89479	0
2023-03-25 10:55:00	2.89513	2.89469	2.89513	0
2023-03-25 11:00:00	2.89479	2.89469	2.89479	0
2023-03-25 11:05:00	2.89479	2.894757	2.89479	0
2023-03-25 11:10:00	2.89513	2.894858	2.89513	0
2023-03-25 11:15:00	2.89513	2.894892	2.89513	0
2023-03-25 11:20:00	2.89479	2.894892	2.89479	0
2023-03-25 11:25:00	2.89513	2.894926	2.89513	0
2023-03-25 11:30:00	2.89479	2.894926	2.89479	0
2023-03-25 11:35:00	2.89513	2.89496	2.89513	0
2023-03-25 11:40:00	2.89514	2.894995	2.89514	0
2023-03-25 11:45:00	2.89515	2.894997	2.89515	0
2023-03-25 11:50:00	2.89482	2.895	2.89482	0
2023-03-25 11:55:00	2.89517	2.895038	2.89517	0
2023-03-25 12:00:00	2.89517	2.895042	2.89517	0
2023-03-25 12:05:00	2.89551	2.89508	2.89551	0
2023-03-25 12:10:00	2.89517	2.895118	2.89517	0
2023-03-25 12:15:00	2.89517	2.895122	2.89517	0
2023-03-25 12:20:00	2.89516	2.895159	2.89516	0
2023-03-25 12:25:00	2.89516	2.895162	2.89516	0
2023-03-25 12:30:00	2.89482	2.89513	2.89482	0
2023-03-25 12:35:00	2.8955	2.895165	2.8955	0
2023-03-25 12:40:00	2.89517	2.8952	2.89517	0
2023-03-25 12:45:00	2.89517	2.8952	2.89517	0
2023-03-25 12:50:00	2.89518	2.895201	2.89518	0
2023-03-25 12:55:00	2.89518	2.895168	2.89518	0
2023-03-25 13:00:00	2.89518	2.895169	2.89518	0
2023-03-25 13:05:00	2.89518	2.89517	2.89518	0
2023-03-25 13:10:00	2.89551	2.895205	2.89551	0
2023-03-25 13:15:00	2.89517	2.895206	2.89517	0
2023-03-25 13:20:00	2.89516	2.89524	2.89516	0
2023-03-25 13:25:00	2.89583	2.895273	2.89583	0
2023-03-25 13:30:00	2.89582	2.895338	2.89582	0
2023-03-25 13:35:00	2.89548	2.895369	2.89548	0
2023-03-25 13:40:00	2.89581	2.895432	2.89581	0
2023-03-25 13:45:00	2.89548	2.895462	2.89548	0
2023-03-25 13:50:00	2.89514	2.895458	2.89514	0
2023-03-25 13:55:00	2.89513	2.895453	2.89513	0
2023-03-25 14:00:00	2.89513	2.895415	2.89513	0
2023-03-25 14:05:00	2.89513	2.895411	2.89513	0
2023-03-25 14:10:00	2.8958	2.895475	2.8958	0
2023-03-25 14:15:00	2.89513	2.895405	2.89513	0
2023-03-25 14:20:00	2.8958	2.895403	2.8958	0
2023-03-25 14:25:00	2.89513	2.895368	2.89513	0
2023-03-25 14:30:00	2.89513	2.8953	2.89513	0
2023-03-25 14:35:00	2.89513	2.895265	2.89513	0
2023-03-25 14:40:00	2.8958	2.895331	2.8958	0
2023-03-25 14:45:00	2.8958	2.895398	2.8958	0
2023-03-25 14:50:00	2.89547	2.895432	2.89547	0
2023-03-25 14:55:00	2.89547	2.895466	2.89547	0
2023-03-25 15:00:00	2.8958	2.895466	2.8958	0
2023-03-25 15:05:00	2.8958	2.895533	2.8958	0
2023-03-25 15:10:00	2.89648	2.895601	2.89648	0
2023-03-25 15:15:00	2.89547	2.895635	2.89547	0
2023-03-25 15:20:00	2.89649	2.895771	2.89649	0
2023-03-25 15:25:00	2.8965	2.895908	2.8965	0
2023-03-25 15:30:00	2.8965	2.895978	2.8965	0
2023-03-25 15:35:00	2.8965	2.896048	2.8965	0
2023-03-25 15:40:00	2.89582	2.896083	2.89582	0
2023-03-25 15:45:00	2.8965	2.896186	2.8965	0
2023-03-25 15:50:00	2.89616	2.896222	2.89616	0
2023-03-25 15:55:00	2.89615	2.896257	2.89615	0
2023-03-25 16:00:00	2.89582	2.896191	2.89582	0
2023-03-25 16:05:00	2.89615	2.896259	2.89615	0
2023-03-25 16:10:00	2.89581	2.896191	2.89581	0
2023-03-25 16:15:00	2.89648	2.896189	2.89648	0
2023-03-25 16:20:00	2.89581	2.89612	2.89581	0
2023-03-25 16:25:00	2.89648	2.896118	2.89648	0
2023-03-25 16:30:00	2.8958	2.896116	2.8958	0
2023-03-25 16:35:00	2.89648	2.896114	2.89648	0
2023-03-25 16:40:00	2.89648	2.896146	2.89648	0
2023-03-25 16:45:00	2.89648	2.896179	2.89648	0
2023-03-25 16:50:00	2.89648	2.896245	2.89648	0
2023-03-25 16:55:00	2.89648	2.896278	2.89648	0
2023-03-25 17:00:00	2.89648	2.896345	2.89648	0
2023-03-25 17:05:00	2.89648	2.896345	2.89648	0
2023-03-25 17:10:00	2.89648	2.896412	2.89648	0
2023-03-25 17:15:00	2.89648	2.896412	2.89648	0
2023-03-25 17:20:00	2.89648	2.89648	2.89648	0
2023-03-25 17:25:00	2.89614	2.896446	2.89614	0
2023-03-25 17:30:00	2.89614	2.896412	2.89614	0
2023-03-25 17:35:00	2.89648	2.896412	2.89648	0
2023-03-25 17:40:00	2.89682	2.896446	2.89682	0
2023-03-25 17:45:00	2.89648	2.896446	2.89648	0
2023-03-25 17:50:00	2.89614	2.896412	2.89614	0
2023-03-25 17:55:00	2.8958	2.896344	2.8958	0
2023-03-25 18:00:00	2.89648	2.896344	2.89648	0
2023-03-25 18:05:00	2.89648	2.896344	2.89648	0
2023-03-25 18:10:00	2.89648	2.896344	2.89648	0
2023-03-25 18:15:00	2.89715	2.896445	2.89715	0
2023-03-25 18:20:00	2.89648	2.896479	2.89648	0
2023-03-25 18:25:00	2.89682	2.896513	2.89682	0
2023-03-25 18:30:00	2.89716	2.896547	2.89716	0
2023-03-25 18:35:00	2.89783	2.896682	2.89783	0
2023-03-25 18:40:00	2.89717	2.896785	2.89717	0
2023-03-25 18:45:00	2.89751	2.896956	2.89751	0
2023-03-25 18:50:00	2.89717	2.897025	2.89717	0
2023-03-25 18:55:00	2.89718	2.897095	2.89718	0
2023-03-25 19:00:00	2.89751	2.897198	2.89751	0
2023-03-25 19:05:00	2.89717	2.8972	2.89717	0
2023-03-25 19:10:00	2.89751	2.897303	2.89751	0
2023-03-25 19:15:00	2.89717	2.897338	2.89717	0
2023-03-25 19:20:00	2.8975	2.897372	2.8975	0
2023-03-25 19:25:00	2.89716	2.897305	2.89716	0
2023-03-25 19:30:00	2.8975	2.897338	2.8975	0
2023-03-25 19:35:00	2.89682	2.897269	2.89682	0
2023-03-25 19:40:00	2.89648	2.8972	2.89648	0
2023-03-25 19:45:00	2.89648	2.89713	2.89648	0
2023-03-25 19:50:00	2.89648	2.897027	2.89648	0
2023-03-25 19:55:00	2.89614	2.896924	2.89614	0
2023-03-25 20:00:00	2.89682	2.896855	2.89682	0
2023-03-25 20:05:00	2.89648	2.896786	2.89648	0
2023-03-25 20:10:00	2.89648	2.896684	2.89648	0
2023-03-25 20:15:00	2.89682	2.89665	2.89682	0
2023-03-25 20:20:00	2.89749	2.896649	2.89749	0
2023-03-25 20:25:00	2.89783	2.89675	2.89783	0
2023-03-25 20:30:00	2.89715	2.896817	2.89715	0
2023-03-25 20:35:00	2.89749	2.896918	2.89749	0
2023-03-25 20:40:00	2.89715	2.896985	2.89715	0
2023-03-25 20:45:00	2.89783	2.897154	2.89783	0
2023-03-25 20:50:00	2.89749	2.897221	2.89749	0
2023-03-25 20:55:00	2.89783	2.897356	2.89783	0
2023-03-25 21:00:00	2.89715	2.897423	2.89715	0
2023-03-25 21:05:00	2.89749	2.89749	2.89749	0
2023-03-25 21:10:00	2.89715	2.897456	2.89715	0
2023-03-25 21:15:00	2.89783	2.897456	2.89783	0
2023-03-25 21:20:00	2.89749	2.89749	2.89749	0
2023-03-25 21:25:00	2.89715	2.897456	2.89715	0
2023-03-25 21:30:00	2.89749	2.89749	2.89749	0
2023-03-25 21:35:00	2.89716	2.897423	2.89716	0
2023-03-25 21:40:00	2.89683	2.897357	2.89683	0
2023-03-25 21:45:00	2.89717	2.897291	2.89717	0
2023-03-25 21:50:00	2.89718	2.897294	2.89718	0
2023-03-25 21:55:00	2.89753	2.897298	2.89753	0
2023-03-25 22:00:00	2.89719	2.897302	2.89719	0
2023-03-25 22:05:00	2.8972	2.897239	2.8972	0
2023-03-25 22:10:00	2.89787	2.897277	2.89787	0
2023-03-25 22:15:00	2.89719	2.897281	2.89719	0
2023-03-25 22:20:00	2.89752	2.897284	2.89752	0
2023-03-25 22:25:00	2.89685	2.897253	2.89685	0
2023-03-25 22:30:00	2.89684	2.897254	2.89684	0
2023-03-25 22:35:00	2.89684	2.897221	2.89684	0
2023-03-25 22:40:00	2.89683	2.897186	2.89683	0
2023-03-25 22:45:00	2.89716	2.897149	2.89716	0
2023-03-25 22:50:00	2.8975	2.89718	2.8975	0
2023-03-25 22:55:00	2.8975	2.89721	2.8975	0
2023-03-25 23:00:00	2.89716	2.897139	2.89716	0
2023-03-25 23:05:00	2.89682	2.897102	2.89682	0
2023-03-25 23:10:00	2.89716	2.897066	2.89716	0
2023-03-25 23:15:00	2.89683	2.897064	2.89683	0
2023-03-25 23:20:00	2.89684	2.897064	2.89684	0
2023-03-25 23:25:00	2.89684	2.897064	2.89684	0
2023-03-25 23:30:00	2.89718	2.897099	2.89718	0
2023-03-25 23:35:00	2.8965	2.897033	2.8965	0
2023-03-25 23:40:00	2.89684	2.896967	2.89684	0
2023-03-25 23:45:00	2.89717	2.896934	2.89717	0
2023-03-25 23:50:00	2.8975	2.896968	2.8975	0
2023-03-25 23:55:00	2.8975	2.897036	2.8975	0
2023-03-26 00:00:00	2.8975	2.89707	2.8975	0
2023-03-26 00:05:00	2.89716	2.897103	2.89716	0
2023-03-26 00:10:00	2.89716	2.897135	2.89716	0
2023-03-26 00:15:00	2.89716	2.897167	2.89716	0
2023-03-26 00:20:00	2.89682	2.897131	2.89682	0
2023-03-26 00:25:00	2.89682	2.897163	2.89682	0
2023-03-26 00:30:00	2.89715	2.897194	2.89715	0
2023-03-26 00:35:00	2.89715	2.897192	2.89715	0
2023-03-26 00:40:00	2.89749	2.897191	2.89749	0
2023-03-26 00:45:00	2.89682	2.897123	2.89682	0
2023-03-26 00:50:00	2.89715	2.897088	2.89715	0
2023-03-26 00:55:00	2.89682	2.897054	2.89682	0
2023-03-26 01:00:00	2.89648	2.896986	2.89648	0
2023-03-26 01:05:00	2.89749	2.897019	2.89749	0
2023-03-26 01:10:00	2.89682	2.897019	2.89682	0
2023-03-26 01:15:00	2.89648	2.896985	2.89648	0
2023-03-26 01:20:00	2.89715	2.896985	2.89715	0
2023-03-26 01:25:00	2.89682	2.896952	2.89682	0
2023-03-26 01:30:00	2.89682	2.896885	2.89682	0
2023-03-26 01:35:00	2.89682	2.896885	2.89682	0
2023-03-26 01:40:00	2.89682	2.896852	2.89682	0
2023-03-26 01:45:00	2.89749	2.896919	2.89749	0
2023-03-26 01:50:00	2.89682	2.896953	2.89682	0
2023-03-26 01:55:00	2.89749	2.896953	2.89749	0
2023-03-26 02:00:00	2.89715	2.896986	2.89715	0
2023-03-26 02:05:00	2.89715	2.897053	2.89715	0
2023-03-26 02:10:00	2.89648	2.896986	2.89648	0
2023-03-26 02:15:00	2.89715	2.897019	2.89715	0
2023-03-26 02:20:00	2.89682	2.897019	2.89682	0
2023-03-26 02:25:00	2.89749	2.897086	2.89749	0
2023-03-26 02:30:00	2.89682	2.897086	2.89682	0
2023-03-26 02:35:00	2.89682	2.897019	2.89682	0
2023-03-26 02:40:00	2.89715	2.897052	2.89715	0
2023-03-26 02:45:00	2.89749	2.897052	2.89749	0
2023-03-26 02:50:00	2.89682	2.897019	2.89682	0
2023-03-26 02:55:00	2.89749	2.897053	2.89749	0
2023-03-26 03:00:00	2.89715	2.89712	2.89715	0
2023-03-26 03:05:00	2.89715	2.89712	2.89715	0
2023-03-26 03:10:00	2.89648	2.897086	2.89648	0
2023-03-26 03:15:00	2.89715	2.897052	2.89715	0
2023-03-26 03:20:00	2.89682	2.897052	2.89682	0
2023-03-26 03:25:00	2.8975	2.89712	2.8975	0
2023-03-26 03:30:00	2.89683	2.897088	2.89683	0
2023-03-26 03:35:00	2.89717	2.897056	2.89717	0
2023-03-26 03:40:00	2.8965	2.897024	2.8965	0
2023-03-26 03:45:00	2.89751	2.897026	2.89751	0
2023-03-26 03:50:00	2.89684	2.896995	2.89684	0
2023-03-26 03:55:00	2.89751	2.897031	2.89751	0
2023-03-26 04:00:00	2.89717	2.8971	2.89717	0
2023-03-26 04:05:00	2.89717	2.897102	2.89717	0
2023-03-26 04:10:00	2.89784	2.897204	2.89784	0
2023-03-26 04:15:00	2.8975	2.897204	2.8975	0
2023-03-26 04:20:00	2.89716	2.897237	2.89716	0
2023-03-26 04:25:00	2.89682	2.897202	2.89682	0
2023-03-26 04:30:00	2.89749	2.897301	2.89749	0
2023-03-26 04:35:00	2.89682	2.897232	2.89682	0
2023-03-26 04:40:00	2.89682	2.89723	2.89682	0
2023-03-26 04:45:00	2.89749	2.897228	2.89749	0
2023-03-26 04:50:00	2.89749	2.89726	2.89749	0
2023-03-26 04:55:00	2.89682	2.897225	2.89682	0
2023-03-26 05:00:00	2.89682	2.897123	2.89682	0
2023-03-26 05:05:00	2.89682	2.897055	2.89682	0
2023-03-26 05:10:00	2.89749	2.897088	2.89749	0
2023-03-26 05:15:00	2.89749	2.897155	2.89749	0
2023-03-26 05:20:00	2.89715	2.897121	2.89715	0
2023-03-26 05:25:00	2.89715	2.897154	2.89715	0
2023-03-26 05:30:00	2.89682	2.897154	2.89682	0
2023-03-26 05:35:00	2.89648	2.897053	2.89648	0
2023-03-26 05:40:00	2.89715	2.897019	2.89715	0
2023-03-26 05:45:00	2.89749	2.897086	2.89749	0
2023-03-26 05:50:00	2.89749	2.897153	2.89749	0
2023-03-26 05:55:00	2.89715	2.897186	2.89715	0
2023-03-26 06:00:00	2.89749	2.897186	2.89749	0
2023-03-26 06:05:00	2.89715	2.897152	2.89715	0
2023-03-26 06:10:00	2.89749	2.897186	2.89749	0
2023-03-26 06:15:00	2.89715	2.897186	2.89715	0
2023-03-26 06:20:00	2.89715	2.897219	2.89715	0
2023-03-26 06:25:00	2.89749	2.89732	2.89749	0
2023-03-26 06:30:00	2.89715	2.89732	2.89715	0
2023-03-26 06:35:00	2.89715	2.897286	2.89715	0
2023-03-26 06:40:00	2.89682	2.897219	2.89682	0
2023-03-26 06:45:00	2.89648	2.897152	2.89648	0
2023-03-26 06:50:00	2.89648	2.897051	2.89648	0
2023-03-26 06:55:00	2.89715	2.897051	2.89715	0
2023-03-26 07:00:00	2.89682	2.896984	2.89682	0
2023-03-26 07:05:00	2.89648	2.896917	2.89648	0
2023-03-26 07:10:00	2.89682	2.896884	2.89682	0
2023-03-26 07:15:00	2.89682	2.896817	2.89682	0
2023-03-26 07:20:00	2.89715	2.896817	2.89715	0
2023-03-26 07:25:00	2.89648	2.89675	2.89648	0
2023-03-26 07:30:00	2.89682	2.89675	2.89682	0
2023-03-26 07:35:00	2.89715	2.896817	2.89715	0
2023-03-26 07:40:00	2.89715	2.896884	2.89715	0
2023-03-26 07:45:00	2.89682	2.896851	2.89682	0
2023-03-26 07:50:00	2.89648	2.896817	2.89648	0
2023-03-26 07:55:00	2.89682	2.896851	2.89682	0
2023-03-26 08:00:00	2.89682	2.896851	2.89682	0
2023-03-26 08:05:00	2.89648	2.896817	2.89648	0
2023-03-26 08:10:00	2.89648	2.89675	2.89648	0
2023-03-26 08:15:00	2.89648	2.89675	2.89648	0
2023-03-26 08:20:00	2.89648	2.896716	2.89648	0
2023-03-26 08:25:00	2.89648	2.896649	2.89648	0
2023-03-26 08:30:00	2.89648	2.896582	2.89648	0
2023-03-26 08:35:00	2.89648	2.896548	2.89648	0
2023-03-26 08:40:00	2.89682	2.896582	2.89682	0
2023-03-26 08:45:00	2.89648	2.896548	2.89648	0
2023-03-26 08:50:00	2.89648	2.896514	2.89648	0
2023-03-26 08:55:00	2.89682	2.896548	2.89682	0
2023-03-26 09:00:00	2.89648	2.896548	2.89648	0
2023-03-26 09:05:00	2.89648	2.896548	2.89648	0
2023-03-26 09:10:00	2.89648	2.896548	2.89648	0
2023-03-26 09:15:00	2.89648	2.896548	2.89648	0
2023-03-26 09:20:00	2.89648	2.896548	2.89648	0
2023-03-26 09:25:00	2.89682	2.896582	2.89682	0
2023-03-26 09:30:00	2.89648	2.896548	2.89648	0
2023-03-26 09:35:00	2.89682	2.896582	2.89682	0
2023-03-26 09:40:00	2.89648	2.896582	2.89648	0
2023-03-26 09:45:00	2.89648	2.896548	2.89648	0
2023-03-26 09:50:00	2.89682	2.896582	2.89682	0
2023-03-26 09:55:00	2.89648	2.896582	2.89648	0
2023-03-26 10:00:00	2.89715	2.896649	2.89715	0
2023-03-26 10:05:00	2.89648	2.896649	2.89648	0
2023-03-26 10:10:00	2.89648	2.896649	2.89648	0
2023-03-26 10:15:00	2.89648	2.896615	2.89648	0
2023-03-26 10:20:00	2.89648	2.896615	2.89648	0
2023-03-26 10:25:00	2.89648	2.896581	2.89648	0
2023-03-26 10:30:00	2.89648	2.896581	2.89648	0
2023-03-26 10:35:00	2.89648	2.896581	2.89648	0
2023-03-26 10:40:00	2.89648	2.896547	2.89648	0
2023-03-26 10:45:00	2.89648	2.896547	2.89648	0
2023-03-26 10:50:00	2.89648	2.89648	2.89648	0
2023-03-26 10:55:00	2.89648	2.89648	2.89648	0
2023-03-26 11:00:00	2.89648	2.89648	2.89648	0
2023-03-26 11:05:00	2.89648	2.89648	2.89648	0
2023-03-26 11:10:00	2.89648	2.89648	2.89648	0
2023-03-26 11:15:00	2.89648	2.89648	2.89648	0
2023-03-26 11:20:00	2.89648	2.89648	2.89648	0
2023-03-26 11:25:00	2.89682	2.896514	2.89682	0
2023-03-26 11:30:00	2.89648	2.896514	2.89648	0
2023-03-26 11:35:00	2.89648	2.896514	2.89648	0
2023-03-26 11:40:00	2.89648	2.896514	2.89648	0
2023-03-26 11:45:00	2.89682	2.896548	2.89682	0
2023-03-26 11:50:00	2.89648	2.896548	2.89648	0
2023-03-26 11:55:00	2.89648	2.896548	2.89648	0
2023-03-26 12:00:00	2.89682	2.896582	2.89682	0
2023-03-26 12:05:00	2.89648	2.896582	2.89648	0
2023-03-26 12:10:00	2.89649	2.896583	2.89649	0
2023-03-26 12:15:00	2.8965	2.896551	2.8965	0
2023-03-26 12:20:00	2.8965	2.896553	2.8965	0
2023-03-26 12:25:00	2.8965	2.896555	2.8965	0
2023-03-26 12:30:00	2.8965	2.896557	2.8965	0
2023-03-26 12:35:00	2.8965	2.896525	2.8965	0
2023-03-26 12:40:00	2.8965	2.896527	2.8965	0
2023-03-26 12:45:00	2.8965	2.896529	2.8965	0
2023-03-26 12:50:00	2.89683	2.89653	2.89683	0
2023-03-26 12:55:00	2.89683	2.896565	2.89683	0
2023-03-26 13:00:00	2.89648	2.896564	2.89648	0
2023-03-26 13:05:00	2.89648	2.896562	2.89648	0
2023-03-26 13:10:00	2.89682	2.896594	2.89682	0
2023-03-26 13:15:00	2.89648	2.896592	2.89648	0
2023-03-26 13:20:00	2.89648	2.89659	2.89648	0
2023-03-26 13:25:00	2.89682	2.896622	2.89682	0
2023-03-26 13:30:00	2.89648	2.89662	2.89648	0
2023-03-26 13:35:00	2.89648	2.896618	2.89648	0
2023-03-26 13:40:00	2.89682	2.896617	2.89682	0
2023-03-26 13:45:00	2.89715	2.896649	2.89715	0
2023-03-26 13:50:00	2.89648	2.896649	2.89648	0
2023-03-26 13:55:00	2.89682	2.896683	2.89682	0
2023-03-26 14:00:00	2.89648	2.896649	2.89648	0
2023-03-26 14:05:00	2.89715	2.896716	2.89715	0
2023-03-26 14:10:00	2.89614	2.896682	2.89614	0
2023-03-26 14:15:00	2.89682	2.896682	2.89682	0
2023-03-26 14:20:00	2.89682	2.896716	2.89682	0
2023-03-26 14:25:00	2.89648	2.896716	2.89648	0
2023-03-26 14:30:00	2.89648	2.896682	2.89648	0
2023-03-26 14:35:00	2.89648	2.896615	2.89648	0
2023-03-26 14:40:00	2.89648	2.896615	2.89648	0
2023-03-26 14:45:00	2.89648	2.896581	2.89648	0
2023-03-26 14:50:00	2.89682	2.896615	2.89682	0
2023-03-26 14:55:00	2.89648	2.896548	2.89648	0
2023-03-26 15:00:00	2.89682	2.896616	2.89682	0
2023-03-26 15:05:00	2.89648	2.896582	2.89648	0
2023-03-26 15:10:00	2.89648	2.896548	2.89648	0
2023-03-26 15:15:00	2.89648	2.896548	2.89648	0
2023-03-26 15:20:00	2.89682	2.896582	2.89682	0
2023-03-26 15:25:00	2.89715	2.896649	2.89715	0
2023-03-26 15:30:00	2.89648	2.896649	2.89648	0
2023-03-26 15:35:00	2.89682	2.896683	2.89682	0
2023-03-26 15:40:00	2.89648	2.896649	2.89648	0
2023-03-26 15:45:00	2.89715	2.896716	2.89715	0
2023-03-26 15:50:00	2.89648	2.896682	2.89648	0
2023-03-26 15:55:00	2.89614	2.896648	2.89614	0
2023-03-26 16:00:00	2.89648	2.896648	2.89648	0
2023-03-26 16:05:00	2.89648	2.896648	2.89648	0
2023-03-26 16:10:00	2.89682	2.896648	2.89682	0
2023-03-26 16:15:00	2.89682	2.896615	2.89682	0
2023-03-26 16:20:00	2.89648	2.896615	2.89648	0
2023-03-26 16:25:00	2.89682	2.896615	2.89682	0
2023-03-26 16:30:00	2.89682	2.896649	2.89682	0
2023-03-26 16:35:00	2.89682	2.896616	2.89682	0
2023-03-26 16:40:00	2.89648	2.896616	2.89648	0
2023-03-26 16:45:00	2.89682	2.896684	2.89682	0
2023-03-26 16:50:00	2.89682	2.896718	2.89682	0
2023-03-26 16:55:00	2.89715	2.896785	2.89715	0
2023-03-26 17:00:00	2.89648	2.896751	2.89648	0
2023-03-26 17:05:00	2.89715	2.896784	2.89715	0
2023-03-26 17:10:00	2.89715	2.896851	2.89715	0
2023-03-26 17:15:00	2.89715	2.896884	2.89715	0
2023-03-26 17:20:00	2.89715	2.896917	2.89715	0
2023-03-26 17:25:00	2.89715	2.89695	2.89715	0
2023-03-26 17:30:00	2.89682	2.896984	2.89682	0
2023-03-26 17:35:00	2.89648	2.89695	2.89648	0
2023-03-26 17:40:00	2.89648	2.896916	2.89648	0
2023-03-26 17:45:00	2.89648	2.896849	2.89648	0
2023-03-26 17:50:00	2.89648	2.896849	2.89648	0
2023-03-26 17:55:00	2.89648	2.896782	2.89648	0
2023-03-26 18:00:00	2.89682	2.896749	2.89682	0
2023-03-26 18:05:00	2.89682	2.896716	2.89682	0
2023-03-26 18:10:00	2.89648	2.896649	2.89648	0
2023-03-26 18:15:00	2.89682	2.896616	2.89682	0
2023-03-26 18:20:00	2.89682	2.896616	2.89682	0
2023-03-26 18:25:00	2.89682	2.89665	2.89682	0
2023-03-26 18:30:00	2.89682	2.896684	2.89682	0
2023-03-26 18:35:00	2.89715	2.896751	2.89715	0
2023-03-26 18:40:00	2.89682	2.896785	2.89682	0
2023-03-26 18:45:00	2.89648	2.896785	2.89648	0
2023-03-26 18:50:00	2.89648	2.896751	2.89648	0
2023-03-26 18:55:00	2.89648	2.896717	2.89648	0
2023-03-26 19:00:00	2.89715	2.896784	2.89715	0
2023-03-26 19:05:00	2.89648	2.89675	2.89648	0
2023-03-26 19:10:00	2.89682	2.89675	2.89682	0
2023-03-26 19:15:00	2.89648	2.896716	2.89648	0
2023-03-26 19:20:00	2.89648	2.896682	2.89648	0
2023-03-26 19:25:00	2.89682	2.896649	2.89682	0
2023-03-26 19:30:00	2.89682	2.896649	2.89682	0
2023-03-26 19:35:00	2.89749	2.89675	2.89749	0
2023-03-26 19:40:00	2.89715	2.896817	2.89715	0
2023-03-26 19:45:00	2.89715	2.896884	2.89715	0
2023-03-26 19:50:00	2.89715	2.896884	2.89715	0
2023-03-26 19:55:00	2.89715	2.896951	2.89715	0
2023-03-26 20:00:00	2.89715	2.896984	2.89715	0
2023-03-26 20:05:00	2.89682	2.897018	2.89682	0
2023-03-26 20:10:00	2.89749	2.897119	2.89749	0
2023-03-26 20:15:00	2.89715	2.897152	2.89715	0
2023-03-26 20:20:00	2.89749	2.897219	2.89749	0
2023-03-26 20:25:00	2.89715	2.897185	2.89715	0
2023-03-26 20:30:00	2.89715	2.897185	2.89715	0
2023-03-26 20:35:00	2.89648	2.897118	2.89648	0
2023-03-26 20:40:00	2.89648	2.897051	2.89648	0
2023-03-26 20:45:00	2.89749	2.897085	2.89749	0
2023-03-26 20:50:00	2.89715	2.897085	2.89715	0
2023-03-26 20:55:00	2.89749	2.897152	2.89749	0
2023-03-26 21:00:00	2.89749	2.897152	2.89749	0
2023-03-26 21:05:00	2.89715	2.897152	2.89715	0
2023-03-26 21:10:00	2.89715	2.897118	2.89715	0
2023-03-26 21:15:00	2.89682	2.897085	2.89682	0
2023-03-26 21:20:00	2.89715	2.897085	2.89715	0
2023-03-26 21:25:00	2.89749	2.897186	2.89749	0
2023-03-26 21:30:00	2.89715	2.897253	2.89715	0
2023-03-26 21:35:00	2.89715	2.897219	2.89715	0
2023-03-26 21:40:00	2.89682	2.897186	2.89682	0
2023-03-26 21:45:00	2.89749	2.897186	2.89749	0
2023-03-26 21:50:00	2.89715	2.897152	2.89715	0
2023-03-26 21:55:00	2.89682	2.897119	2.89682	0
2023-03-26 22:00:00	2.89749	2.897153	2.89749	0
2023-03-26 22:05:00	2.89749	2.89722	2.89749	0
2023-03-26 22:10:00	2.89682	2.897187	2.89682	0
2023-03-26 22:15:00	2.89715	2.897153	2.89715	0
2023-03-26 22:20:00	2.89749	2.897187	2.89749	0
2023-03-26 22:25:00	2.89715	2.897187	2.89715	0
2023-03-26 22:30:00	2.89648	2.897153	2.89648	0
2023-03-26 22:35:00	2.89715	2.897119	2.89715	0
2023-03-26 22:40:00	2.89682	2.897086	2.89682	0
2023-03-26 22:45:00	2.89715	2.897119	2.89715	0
2023-03-26 22:50:00	2.89715	2.897085	2.89715	0
2023-03-26 22:55:00	2.89749	2.897085	2.89749	0
2023-03-26 23:00:00	2.89715	2.897118	2.89715	0
2023-03-26 23:05:00	2.89749	2.897152	2.89749	0
2023-03-26 23:10:00	2.89682	2.897085	2.89682	0
2023-03-26 23:15:00	2.89715	2.897085	2.89715	0
2023-03-26 23:20:00	2.89715	2.897152	2.89715	0
2023-03-26 23:25:00	2.89715	2.897152	2.89715	0
2023-03-26 23:30:00	2.89715	2.897185	2.89715	0
2023-03-26 23:35:00	2.89682	2.897152	2.89682	0
2023-03-26 23:40:00	2.89682	2.897119	2.89682	0
2023-03-26 23:45:00	2.89682	2.897052	2.89682	0
2023-03-26 23:50:00	2.89682	2.897019	2.89682	0
2023-03-26 23:55:00	2.89715	2.896985	2.89715	0
2023-03-27 00:00:00	2.89648	2.896951	2.89648	0
2023-03-27 00:05:00	2.89682	2.896918	2.89682	0
2023-03-27 00:10:00	2.89648	2.896851	2.89648	0
2023-03-27 00:15:00	2.89717	2.896853	2.89717	0
2023-03-27 00:20:00	2.89685	2.896823	2.89685	0
2023-03-27 00:25:00	2.89685	2.896826	2.89685	0
2023-03-27 00:30:00	2.89652	2.896796	2.89652	0
2023-03-27 00:35:00	2.89653	2.896767	2.89653	0
2023-03-27 00:40:00	2.89653	2.896738	2.89653	0
2023-03-27 00:45:00	2.89653	2.896676	2.89653	0
2023-03-27 00:50:00	2.89687	2.896715	2.89687	0
2023-03-27 00:55:00	2.89687	2.89672	2.89687	0
2023-03-27 01:00:00	2.89653	2.896725	2.89653	0
2023-03-27 01:05:00	2.89686	2.896694	2.89686	0
2023-03-27 01:10:00	2.89652	2.896661	2.89652	0
2023-03-27 01:15:00	2.89685	2.896661	2.89685	0
2023-03-27 01:20:00	2.89651	2.89666	2.89651	0
2023-03-27 01:25:00	2.8965	2.896657	2.8965	0
2023-03-27 01:30:00	2.89717	2.896721	2.89717	0
2023-03-27 01:35:00	2.89683	2.896751	2.89683	0
2023-03-27 01:40:00	2.89649	2.896713	2.89649	0
2023-03-27 01:45:00	2.89682	2.896708	2.89682	0
2023-03-27 01:50:00	2.89682	2.896737	2.89682	0
2023-03-27 01:55:00	2.89716	2.896767	2.89716	0
2023-03-27 02:00:00	2.89648	2.896763	2.89648	0
2023-03-27 02:05:00	2.89715	2.896793	2.89715	0
2023-03-27 02:10:00	2.89648	2.89679	2.89648	0
2023-03-27 02:15:00	2.89682	2.896822	2.89682	0
2023-03-27 02:20:00	2.89648	2.896753	2.89648	0
2023-03-27 02:25:00	2.89648	2.896718	2.89648	0
2023-03-27 02:30:00	2.89648	2.896717	2.89648	0
2023-03-27 02:35:00	2.89715	2.89675	2.89715	0
2023-03-27 02:40:00	2.89682	2.89675	2.89682	0
2023-03-27 02:45:00	2.89648	2.896682	2.89648	0
2023-03-27 02:50:00	2.89682	2.896716	2.89682	0
2023-03-27 02:55:00	2.89715	2.896716	2.89715	0
2023-03-27 03:00:00	2.89682	2.89675	2.89682	0
2023-03-27 03:05:00	2.89648	2.896716	2.89648	0
2023-03-27 03:10:00	2.89749	2.896817	2.89749	0
2023-03-27 03:15:00	2.89682	2.896851	2.89682	0
2023-03-27 03:20:00	2.89717	2.89692	2.89717	0
2023-03-27 03:25:00	2.8965	2.896855	2.8965	0
2023-03-27 03:30:00	2.8965	2.896823	2.8965	0
2023-03-27 03:35:00	2.8965	2.896825	2.8965	0
2023-03-27 03:40:00	2.8965	2.896793	2.8965	0
2023-03-27 03:45:00	2.8965	2.896728	2.8965	0
2023-03-27 03:50:00	2.89683	2.896729	2.89683	0
2023-03-27 03:55:00	2.89683	2.896764	2.89683	0
2023-03-27 04:00:00	2.89649	2.896664	2.89649	0
2023-03-27 04:05:00	2.89649	2.896631	2.89649	0
2023-03-27 04:10:00	2.89615	2.896529	2.89615	0
2023-03-27 04:15:00	2.89648	2.896527	2.89648	0
2023-03-27 04:20:00	2.89581	2.896458	2.89581	0
2023-03-27 04:25:00	2.89648	2.896456	2.89648	0
2023-03-27 04:30:00	2.89648	2.896454	2.89648	0
2023-03-27 04:35:00	2.89614	2.896418	2.89614	0
2023-03-27 04:40:00	2.89682	2.896417	2.89682	0
2023-03-27 04:45:00	2.89648	2.896382	2.89648	0
2023-03-27 04:50:00	2.89614	2.896347	2.89614	0
2023-03-27 04:55:00	2.89648	2.896346	2.89648	0
2023-03-27 05:00:00	2.89648	2.896379	2.89648	0
2023-03-27 05:05:00	2.8958	2.896311	2.8958	0
2023-03-27 05:10:00	2.89715	2.896445	2.89715	0
2023-03-27 05:15:00	2.89682	2.896479	2.89682	0
2023-03-27 05:20:00	2.89648	2.896479	2.89648	0
2023-03-27 05:25:00	2.8958	2.896445	2.8958	0
2023-03-27 05:30:00	2.89648	2.896411	2.89648	0
2023-03-27 05:35:00	2.89648	2.896411	2.89648	0
2023-03-27 05:40:00	2.89648	2.896445	2.89648	0
2023-03-27 05:45:00	2.89649	2.896446	2.89649	0
2023-03-27 05:50:00	2.89582	2.89638	2.89582	0
2023-03-27 05:55:00	2.8965	2.89645	2.8965	0
2023-03-27 06:00:00	2.89583	2.896318	2.89583	0
2023-03-27 06:05:00	2.8965	2.896286	2.8965	0
2023-03-27 06:10:00	2.89616	2.896254	2.89616	0
2023-03-27 06:15:00	2.8965	2.896324	2.8965	0
2023-03-27 06:20:00	2.89651	2.896327	2.89651	0
2023-03-27 06:25:00	2.89651	2.89633	2.89651	0
2023-03-27 06:30:00	2.89651	2.896333	2.89651	0
2023-03-27 06:35:00	2.89617	2.896301	2.89617	0
2023-03-27 06:40:00	2.89651	2.89637	2.89651	0
2023-03-27 06:45:00	2.89617	2.896337	2.89617	0
2023-03-27 06:50:00	2.89616	2.89637	2.89616	0
2023-03-27 06:55:00	2.89582	2.896302	2.89582	0
2023-03-27 07:00:00	2.89582	2.896268	2.89582	0
2023-03-27 07:05:00	2.89582	2.8962	2.89582	0
2023-03-27 07:10:00	2.89581	2.89613	2.89581	0
2023-03-27 07:15:00	2.89648	2.896127	2.89648	0
2023-03-27 07:20:00	2.89614	2.89609	2.89614	0
2023-03-27 07:25:00	2.89648	2.896121	2.89648	0
2023-03-27 07:30:00	2.89614	2.896084	2.89614	0
2023-03-27 07:35:00	2.89614	2.896081	2.89614	0
2023-03-27 07:40:00	2.89648	2.896113	2.89648	0
2023-03-27 07:45:00	2.89648	2.896179	2.89648	0
2023-03-27 07:50:00	2.89648	2.896245	2.89648	0
2023-03-27 07:55:00	2.89648	2.896311	2.89648	0
2023-03-27 08:00:00	2.8958	2.89631	2.8958	0
2023-03-27 08:05:00	2.89547	2.896209	2.89547	0
2023-03-27 08:10:00	2.89648	2.896243	2.89648	0
2023-03-27 08:15:00	2.89614	2.896209	2.89614	0
2023-03-27 08:20:00	2.89648	2.896243	2.89648	0
2023-03-27 08:25:00	2.89648	2.896277	2.89648	0
2023-03-27 08:30:00	2.89614	2.896243	2.89614	0
2023-03-27 08:35:00	2.89648	2.896243	2.89648	0
2023-03-27 08:40:00	2.89614	2.896209	2.89614	0
2023-03-27 08:45:00	2.89648	2.896209	2.89648	0
2023-03-27 08:50:00	2.89648	2.896277	2.89648	0
2023-03-27 08:55:00	2.89648	2.896378	2.89648	0
2023-03-27 09:00:00	2.89648	2.896378	2.89648	0
2023-03-27 09:05:00	2.89648	2.896412	2.89648	0
2023-03-27 09:10:00	2.89648	2.896412	2.89648	0
2023-03-27 09:15:00	2.8958	2.896344	2.8958	0
2023-03-27 09:20:00	2.8958	2.89631	2.8958	0
2023-03-27 09:25:00	2.89614	2.896276	2.89614	0
2023-03-27 09:30:00	2.89648	2.89631	2.89648	0
2023-03-27 09:35:00	2.8948	2.896142	2.8948	0
2023-03-27 09:40:00	2.89649	2.896143	2.89649	0
2023-03-27 09:45:00	2.89852	2.896347	2.89852	0
2023-03-27 09:50:00	2.90021	2.89672	2.90021	0
2023-03-27 09:55:00	2.89954	2.897026	2.89954	0
2023-03-27 10:00:00	2.90055	2.897433	2.90055	0
2023-03-27 10:05:00	2.8992	2.897773	2.8992	0
2023-03-27 10:10:00	2.8965	2.897843	2.8965	0
2023-03-27 10:15:00	2.89919	2.898148	2.89919	0
2023-03-27 10:20:00	2.9002	2.89852	2.9002	0
2023-03-27 10:25:00	2.90054	2.899094	2.90054	0
2023-03-27 10:30:00	2.9002	2.899465	2.9002	0
2023-03-27 10:35:00	2.90053	2.899666	2.90053	0
2023-03-27 10:40:00	2.90019	2.899664	2.90019	0
2023-03-27 10:45:00	2.90053	2.899763	2.90053	0
2023-03-27 10:50:00	2.90121	2.899829	2.90121	0
2023-03-27 10:55:00	2.9002	2.899929	2.9002	0
2023-03-27 11:00:00	2.89851	2.90013	2.89851	0
2023-03-27 11:05:00	2.89886	2.900097	2.89886	0
2023-03-27 11:10:00	2.89819	2.899896	2.89819	0
2023-03-27 11:15:00	2.90021	2.899863	2.90021	0
2023-03-27 11:20:00	2.90156	2.899999	2.90156	0
2023-03-27 11:25:00	2.90223	2.900169	2.90223	0
2023-03-27 11:30:00	2.90223	2.900373	2.90223	0
2023-03-27 11:35:00	2.90189	2.900509	2.90189	0
2023-03-27 11:40:00	2.90088	2.900476	2.90088	0
2023-03-27 11:45:00	2.90054	2.90051	2.90054	0
2023-03-27 11:50:00	2.89919	2.900578	2.89919	0
2023-03-27 11:55:00	2.89918	2.90061	2.89918	0
2023-03-27 12:00:00	2.89986	2.900777	2.89986	0
2023-03-27 12:05:00	2.89716	2.900472	2.89716	0
2023-03-27 12:10:00	2.90019	2.900335	2.90019	0
2023-03-27 12:15:00	2.89918	2.90003	2.89918	0
2023-03-27 12:20:00	2.8985	2.899657	2.8985	0
2023-03-27 12:25:00	2.89918	2.899386	2.89918	0
2023-03-27 12:30:00	2.90289	2.899587	2.90289	0
2023-03-27 12:35:00	2.9039	2.899923	2.9039	0
2023-03-27 12:40:00	2.90559	2.900563	2.90559	0
2023-03-27 12:45:00	2.9066	2.901305	2.9066	0
2023-03-27 12:50:00	2.9066	2.901979	2.9066	0
2023-03-27 12:55:00	2.90626	2.902889	2.90626	0
2023-03-27 13:00:00	2.90694	2.903564	2.90694	0
2023-03-27 13:05:00	2.90728	2.904374	2.90728	0
2023-03-27 13:10:00	2.90728	2.905252	2.90728	0
2023-03-27 13:15:00	2.90728	2.906062	2.90728	0
2023-03-27 13:20:00	2.90694	2.906467	2.90694	0
2023-03-27 13:25:00	2.90593	2.90667	2.90593	0
2023-03-27 13:30:00	2.90458	2.906569	2.90458	0
2023-03-27 13:35:00	2.90593	2.906502	2.90593	0
2023-03-27 13:40:00	2.90694	2.906536	2.90694	0
2023-03-27 13:45:00	2.90728	2.906638	2.90728	0
2023-03-27 13:50:00	2.90728	2.906672	2.90728	0
2023-03-27 13:55:00	2.90728	2.906672	2.90728	0
2023-03-27 14:00:00	2.90728	2.906672	2.90728	0
2023-03-27 14:05:00	2.90728	2.906672	2.90728	0
2023-03-27 14:10:00	2.90728	2.906706	2.90728	0
2023-03-27 14:15:00	2.9066	2.906773	2.9066	0
2023-03-27 14:20:00	2.90762	2.907077	2.90762	0
2023-03-27 14:25:00	2.90728	2.907212	2.90728	0
2023-03-27 14:30:00	2.90728	2.907246	2.90728	0
2023-03-27 14:35:00	2.90728	2.907246	2.90728	0
2023-03-27 14:40:00	2.90694	2.907212	2.90694	0
2023-03-27 14:45:00	2.90728	2.907212	2.90728	0
2023-03-27 14:50:00	2.90728	2.907212	2.90728	0
2023-03-27 14:55:00	2.90728	2.907212	2.90728	0
2023-03-27 15:00:00	2.90728	2.907212	2.90728	0
2023-03-27 15:05:00	2.90728	2.90728	2.90728	0
2023-03-27 15:10:00	2.90694	2.907212	2.90694	0
2023-03-27 15:15:00	2.90728	2.907212	2.90728	0
2023-03-27 15:20:00	2.90728	2.907212	2.90728	0
2023-03-27 15:25:00	2.90728	2.907212	2.90728	0
2023-03-27 15:30:00	2.90728	2.907246	2.90728	0
2023-03-27 15:35:00	2.90728	2.907246	2.90728	0
2023-03-27 15:40:00	2.90694	2.907212	2.90694	0
2023-03-27 15:45:00	2.90694	2.907178	2.90694	0
2023-03-27 15:50:00	2.90694	2.907144	2.90694	0
2023-03-27 15:55:00	2.90694	2.90711	2.90694	0
2023-03-27 16:00:00	2.9066	2.907076	2.9066	0
2023-03-27 16:05:00	2.90728	2.907076	2.90728	0
2023-03-27 16:10:00	2.90728	2.907076	2.90728	0
2023-03-27 16:15:00	2.90728	2.907076	2.90728	0
2023-03-27 16:20:00	2.90728	2.907076	2.90728	0
2023-03-27 16:25:00	2.90593	2.906941	2.90593	0
2023-03-27 16:30:00	2.9066	2.906907	2.9066	0
2023-03-27 16:35:00	2.90626	2.906839	2.90626	0
2023-03-27 16:40:00	2.9066	2.906805	2.9066	0
2023-03-27 16:45:00	2.90694	2.906805	2.90694	0
2023-03-27 16:50:00	2.9066	2.906805	2.9066	0
2023-03-27 16:55:00	2.90593	2.90667	2.90593	0
2023-03-27 17:00:00	2.90694	2.906636	2.90694	0
2023-03-27 17:05:00	2.9066	2.906568	2.9066	0
2023-03-27 17:10:00	2.90626	2.906466	2.90626	0
2023-03-27 17:15:00	2.90626	2.906499	2.90626	0
2023-03-27 17:20:00	2.90694	2.906533	2.90694	0
2023-03-27 17:25:00	2.9066	2.906567	2.9066	0
2023-03-27 17:30:00	2.90694	2.906601	2.90694	0
2023-03-27 17:35:00	2.9066	2.906567	2.9066	0
2023-03-27 17:40:00	2.9066	2.906567	2.9066	0
2023-03-27 17:45:00	2.9066	2.906634	2.9066	0
2023-03-27 17:50:00	2.9066	2.9066	2.9066	0
2023-03-27 17:55:00	2.90626	2.906566	2.90626	0
2023-03-27 18:00:00	2.90593	2.906533	2.90593	0
2023-03-27 18:05:00	2.90593	2.9065	2.90593	0
2023-03-27 18:10:00	2.90626	2.906432	2.90626	0
2023-03-27 18:15:00	2.90593	2.906365	2.90593	0
2023-03-27 18:20:00	2.90626	2.906297	2.90626	0
2023-03-27 18:25:00	2.90626	2.906263	2.90626	0
2023-03-27 18:30:00	2.90626	2.906229	2.90626	0
2023-03-27 18:35:00	2.90593	2.906162	2.90593	0
2023-03-27 18:40:00	2.90593	2.906095	2.90593	0
2023-03-27 18:45:00	2.90593	2.906062	2.90593	0
2023-03-27 18:50:00	2.90593	2.906062	2.90593	0
2023-03-27 18:55:00	2.90559	2.906028	2.90559	0
2023-03-27 19:00:00	2.90593	2.905995	2.90593	0
2023-03-27 19:05:00	2.90559	2.905961	2.90559	0
2023-03-27 19:10:00	2.90559	2.905894	2.90559	0
2023-03-27 19:15:00	2.90559	2.905827	2.90559	0
2023-03-27 19:20:00	2.90559	2.90576	2.90559	0
2023-03-27 19:25:00	2.90559	2.905726	2.90559	0
2023-03-27 19:30:00	2.90559	2.905692	2.90559	0
2023-03-27 19:35:00	2.90559	2.905658	2.90559	0
2023-03-27 19:40:00	2.90593	2.905658	2.90593	0
2023-03-27 19:45:00	2.90593	2.905692	2.90593	0
2023-03-27 19:50:00	2.90525	2.905624	2.90525	0
2023-03-27 19:55:00	2.90559	2.905624	2.90559	0
2023-03-27 20:00:00	2.90491	2.905556	2.90491	0
2023-03-27 20:05:00	2.90559	2.905556	2.90559	0
2023-03-27 20:10:00	2.90525	2.905522	2.90525	0
2023-03-27 20:15:00	2.90458	2.905421	2.90458	0
2023-03-27 20:20:00	2.90458	2.90532	2.90458	0
2023-03-27 20:25:00	2.90559	2.90532	2.90559	0
2023-03-27 20:30:00	2.90458	2.905185	2.90458	0
2023-03-27 20:35:00	2.90525	2.905117	2.90525	0
2023-03-27 20:40:00	2.90458	2.90505	2.90458	0
2023-03-27 20:45:00	2.90458	2.904949	2.90458	0
2023-03-27 20:50:00	2.90458	2.904916	2.90458	0
2023-03-27 20:55:00	2.90491	2.904848	2.90491	0
2023-03-27 21:00:00	2.90458	2.904781	2.90458	0
2023-03-27 21:05:00	2.90458	2.904781	2.90458	0
2023-03-27 21:10:00	2.90458	2.904781	2.90458	0
2023-03-27 21:15:00	2.90424	2.904646	2.90424	0
2023-03-27 21:20:00	2.90424	2.904612	2.90424	0
2023-03-27 21:25:00	2.90424	2.904511	2.90424	0
2023-03-27 21:30:00	2.90458	2.904511	2.90458	0
2023-03-27 21:35:00	2.90458	2.904511	2.90458	0
2023-03-27 21:40:00	2.90424	2.904477	2.90424	0
2023-03-27 21:45:00	2.90424	2.90441	2.90424	0
2023-03-27 21:50:00	2.9039	2.904342	2.9039	0
2023-03-27 21:55:00	2.90424	2.904308	2.90424	0
2023-03-27 22:00:00	2.9039	2.90424	2.9039	0
2023-03-27 22:05:00	2.9039	2.904206	2.9039	0
2023-03-27 22:10:00	2.9039	2.904172	2.9039	0
2023-03-27 22:15:00	2.9039	2.904138	2.9039	0
2023-03-27 22:20:00	2.9039	2.90407	2.9039	0
2023-03-27 22:25:00	2.90356	2.903968	2.90356	0
2023-03-27 22:30:00	2.90424	2.903968	2.90424	0
2023-03-27 22:35:00	2.90323	2.903867	2.90323	0
2023-03-27 22:40:00	2.90356	2.903833	2.90356	0
2023-03-27 22:45:00	2.90323	2.903732	2.90323	0
2023-03-27 22:50:00	2.90289	2.903631	2.90289	0
2023-03-27 22:55:00	2.90324	2.903565	2.90324	0
2023-03-27 23:00:00	2.90324	2.903499	2.90324	0
2023-03-27 23:05:00	2.90325	2.903434	2.90325	0
2023-03-27 23:10:00	2.90325	2.903369	2.90325	0
2023-03-27 23:15:00	2.90325	2.903338	2.90325	0
2023-03-27 23:20:00	2.90325	2.903239	2.90325	0
2023-03-27 23:25:00	2.90325	2.903241	2.90325	0
2023-03-27 23:30:00	2.90291	2.903176	2.90291	0
2023-03-27 23:35:00	2.90324	2.903177	2.90324	0
2023-03-27 23:40:00	2.9029	2.903178	2.9029	0
2023-03-27 23:45:00	2.9029	2.903144	2.9029	0
2023-03-27 23:50:00	2.9029	2.90311	2.9029	0
2023-03-27 23:55:00	2.9029	2.903075	2.9029	0
2023-03-28 00:00:00	2.90257	2.903007	2.90257	0
2023-03-28 00:05:00	2.90257	2.902939	2.90257	0
2023-03-28 00:10:00	2.90258	2.902872	2.90258	0
2023-03-28 00:15:00	2.90258	2.902805	2.90258	0
2023-03-28 00:20:00	2.90224	2.902738	2.90224	0
2023-03-28 00:25:00	2.90258	2.902672	2.90258	0
2023-03-28 00:30:00	2.90223	2.902605	2.90223	0
2023-03-28 00:35:00	2.90257	2.902572	2.90257	0
2023-03-28 00:40:00	2.90189	2.902471	2.90189	0
2023-03-28 00:45:00	2.90223	2.902404	2.90223	0
2023-03-28 00:50:00	2.90222	2.902369	2.90222	0
2023-03-28 00:55:00	2.90222	2.902334	2.90222	0
2023-03-28 01:00:00	2.90188	2.902264	2.90188	0
2023-03-28 01:05:00	2.90188	2.902194	2.90188	0
2023-03-28 01:10:00	2.90154	2.902124	2.90154	0
2023-03-28 01:15:00	2.90188	2.902054	2.90188	0
2023-03-28 01:20:00	2.90188	2.902019	2.90188	0
2023-03-28 01:25:00	2.9012	2.901882	2.9012	0
2023-03-28 01:30:00	2.90188	2.901881	2.90188	0
2023-03-28 01:35:00	2.90188	2.901846	2.90188	0
2023-03-28 01:40:00	2.90086	2.90171	2.90086	0
2023-03-28 01:45:00	2.90154	2.901642	2.90154	0
2023-03-28 01:50:00	2.90154	2.901608	2.90154	0
2023-03-28 01:55:00	2.90154	2.901574	2.90154	0
2023-03-28 02:00:00	2.9012	2.90154	2.9012	0
2023-03-28 02:05:00	2.90086	2.901438	2.90086	0
2023-03-28 02:10:00	2.90086	2.901336	2.90086	0
2023-03-28 02:15:00	2.90086	2.901302	2.90086	0
2023-03-28 02:20:00	2.90086	2.9012	2.90086	0
2023-03-28 02:25:00	2.90086	2.901098	2.90086	0
2023-03-28 02:30:00	2.9012	2.901132	2.9012	0
2023-03-28 02:35:00	2.90086	2.901064	2.90086	0
2023-03-28 02:40:00	2.90053	2.900963	2.90053	0
2023-03-28 02:45:00	2.90053	2.900862	2.90053	0
2023-03-28 02:50:00	2.90086	2.900828	2.90086	0
2023-03-28 02:55:00	2.90019	2.900761	2.90019	0
2023-03-28 03:00:00	2.90019	2.900694	2.90019	0
2023-03-28 03:05:00	2.90053	2.900661	2.90053	0
2023-03-28 03:10:00	2.90053	2.900628	2.90053	0
2023-03-28 03:15:00	2.90019	2.900561	2.90019	0
2023-03-28 03:20:00	2.90053	2.900494	2.90053	0
2023-03-28 03:25:00	2.90053	2.900461	2.90053	0
2023-03-28 03:30:00	2.90053	2.900461	2.90053	0
2023-03-28 03:35:00	2.90019	2.900427	2.90019	0
2023-03-28 03:40:00	2.89985	2.900326	2.89985	0
2023-03-28 03:45:00	2.90019	2.900326	2.90019	0
2023-03-28 03:50:00	2.90019	2.900326	2.90019	0
2023-03-28 03:55:00	2.90019	2.900292	2.90019	0
2023-03-28 04:00:00	2.90019	2.900258	2.90019	0
2023-03-28 04:05:00	2.89985	2.900224	2.89985	0
2023-03-28 04:10:00	2.89985	2.900156	2.89985	0
2023-03-28 04:15:00	2.89985	2.900088	2.89985	0
2023-03-28 04:20:00	2.89951	2.899986	2.89951	0
2023-03-28 04:25:00	2.89985	2.899952	2.89985	0
2023-03-28 04:30:00	2.89951	2.899918	2.89951	0
2023-03-28 04:35:00	2.89951	2.89985	2.89951	0
2023-03-28 04:40:00	2.89951	2.899782	2.89951	0
2023-03-28 04:45:00	2.89918	2.899681	2.89918	0
2023-03-28 04:50:00	2.89918	2.89958	2.89918	0
2023-03-28 04:55:00	2.89918	2.899513	2.89918	0
2023-03-28 05:00:00	2.89918	2.899446	2.89918	0
2023-03-28 05:05:00	2.89918	2.899379	2.89918	0
2023-03-28 05:10:00	2.89918	2.899346	2.89918	0
2023-03-28 05:15:00	2.89918	2.899279	2.89918	0
2023-03-28 05:20:00	2.89918	2.899246	2.89918	0
2023-03-28 05:25:00	2.8985	2.899145	2.8985	0
2023-03-28 05:30:00	2.89783	2.898977	2.89783	0
2023-03-28 05:35:00	2.89918	2.898977	2.89918	0
2023-03-28 05:40:00	2.89715	2.898774	2.89715	0
2023-03-28 05:45:00	2.89783	2.898639	2.89783	0
2023-03-28 05:50:00	2.89749	2.89847	2.89749	0
2023-03-28 05:55:00	2.89783	2.898335	2.89783	0
2023-03-28 06:00:00	2.89749	2.898166	2.89749	0
2023-03-28 06:05:00	2.89783	2.898031	2.89783	0
2023-03-28 06:10:00	2.89749	2.897862	2.89749	0
2023-03-28 06:15:00	2.89749	2.897761	2.89749	0
2023-03-28 06:20:00	2.89749	2.897727	2.89749	0
2023-03-28 06:25:00	2.89479	2.897288	2.89479	0
2023-03-28 06:30:00	2.89648	2.897221	2.89648	0
2023-03-28 06:35:00	2.89749	2.897187	2.89749	0
2023-03-28 06:40:00	2.89783	2.897221	2.89783	0
2023-03-28 06:45:00	2.89783	2.897221	2.89783	0
2023-03-28 06:50:00	2.89648	2.89712	2.89648	0
2023-03-28 06:55:00	2.89749	2.897086	2.89749	0
2023-03-28 07:00:00	2.89783	2.89712	2.89783	0
2023-03-28 07:05:00	2.89783	2.897154	2.89783	0
2023-03-28 07:10:00	2.89648	2.897053	2.89648	0
2023-03-28 07:15:00	2.89682	2.897256	2.89682	0
2023-03-28 07:20:00	2.89783	2.897391	2.89783	0
2023-03-28 07:25:00	2.89749	2.897391	2.89749	0
2023-03-28 07:30:00	2.89749	2.897357	2.89749	0
2023-03-28 07:35:00	2.89682	2.897256	2.89682	0
2023-03-28 07:40:00	2.89648	2.897256	2.89648	0
2023-03-28 07:45:00	2.57791	2.865298	2.57791	0
2023-03-28 07:50:00	2.55496	2.831011	2.55496	0
2023-03-28 07:55:00	2.54619	2.795847	2.54619	0
2023-03-28 08:00:00	2.53741	2.75994	2.53741	0
2023-03-28 08:05:00	2.53404	2.723662	2.53404	0
2023-03-28 08:10:00	2.53201	2.68708	2.53201	0
2023-03-28 08:15:00	2.53066	2.650397	2.53066	0
2023-03-28 08:20:00	2.52526	2.613174	2.52526	0
2023-03-28 08:25:00	2.52493	2.575985	2.52493	0
2023-03-28 08:30:00	2.52324	2.538661	2.52324	0
2023-03-28 08:35:00	2.52257	2.533127	2.52257	0
2023-03-28 08:40:00	2.52223	2.529854	2.52223	0
2023-03-28 08:45:00	2.52155	2.52739	2.52155	0
2023-03-28 08:50:00	2.52122	2.525771	2.52122	0
2023-03-28 08:55:00	2.52122	2.524489	2.52122	0
2023-03-28 09:00:00	2.52054	2.523342	2.52054	0
2023-03-28 09:05:00	2.5202	2.522296	2.5202	0
2023-03-28 09:10:00	2.51987	2.521757	2.51987	0
2023-03-28 09:15:00	2.51919	2.521183	2.51919	0
2023-03-28 09:20:00	2.51953	2.520812	2.51953	0
2023-03-28 09:25:00	2.51852	2.520407	2.51852	0
2023-03-28 09:30:00	2.51852	2.520036	2.51852	0
2023-03-28 09:35:00	2.51852	2.519733	2.51852	0
2023-03-28 09:40:00	2.51852	2.519463	2.51852	0
2023-03-28 09:45:00	2.5175	2.519091	2.5175	0
2023-03-28 09:50:00	2.51717	2.518754	2.51717	0
2023-03-28 09:55:00	2.51683	2.518417	2.51683	0
2023-03-28 10:00:00	2.51683	2.518113	2.51683	0
2023-03-28 10:05:00	2.51683	2.517877	2.51683	0
2023-03-28 10:10:00	2.51649	2.517573	2.51649	0
2023-03-28 10:15:00	2.51615	2.517336	2.51615	0
2023-03-28 10:20:00	2.51615	2.517099	2.51615	0
2023-03-28 10:25:00	2.51615	2.516862	2.51615	0
2023-03-28 10:30:00	2.51582	2.516592	2.51582	0
2023-03-28 10:35:00	2.51582	2.516424	2.51582	0
2023-03-28 10:40:00	2.51582	2.516289	2.51582	0
2023-03-28 10:45:00	2.5148	2.516086	2.5148	0
2023-03-28 10:50:00	2.5148	2.515883	2.5148	0
2023-03-28 10:55:00	2.51447	2.515647	2.51447	0
2023-03-28 11:00:00	2.51447	2.515445	2.51447	0
2023-03-28 11:05:00	2.51447	2.515277	2.51447	0
2023-03-28 11:10:00	2.51414	2.515076	2.51414	0
2023-03-28 11:15:00	2.51448	2.514909	2.51448	0
2023-03-28 11:20:00	2.51415	2.514742	2.51415	0
2023-03-28 11:25:00	2.51348	2.514508	2.51348	0
2023-03-28 11:30:00	2.51381	2.514307	2.51381	0
2023-03-28 11:35:00	2.51178	2.514005	2.51178	0
2023-03-28 11:40:00	2.51043	2.513568	2.51043	0
2023-03-28 11:45:00	2.50908	2.513029	2.50908	0
2023-03-28 11:50:00	2.50638	2.51222	2.50638	0
2023-03-28 11:55:00	2.51009	2.511782	2.51009	0
2023-03-28 12:00:00	2.50873	2.511241	2.50873	0
2023-03-28 12:05:00	2.50772	2.510565	2.50772	0
2023-03-28 12:10:00	2.50637	2.509787	2.50637	0
2023-03-28 12:15:00	2.50637	2.509076	2.50637	0
2023-03-28 12:20:00	2.50637	2.508332	2.50637	0
2023-03-28 12:25:00	2.50907	2.508061	2.50907	0
2023-03-28 12:30:00	2.51143	2.508161	2.51143	0
2023-03-28 12:35:00	2.51176	2.508429	2.51176	0
2023-03-28 12:40:00	2.51211	2.509002	2.51211	0
2023-03-28 12:45:00	2.51109	2.509102	2.51109	0
2023-03-28 12:50:00	2.50974	2.509203	2.50974	0
2023-03-28 12:55:00	2.50907	2.509338	2.50907	0
2023-03-28 13:00:00	2.50772	2.509473	2.50772	0
2023-03-28 13:05:00	2.51041	2.509877	2.51041	0
2023-03-28 13:10:00	2.51076	2.510316	2.51076	0
2023-03-28 13:15:00	2.51109	2.510518	2.51109	0
2023-03-28 13:20:00	2.51076	2.510451	2.51076	0
2023-03-28 13:25:00	2.51076	2.510351	2.51076	0
2023-03-28 13:30:00	2.51041	2.510181	2.51041	0
2023-03-28 13:35:00	2.51076	2.510148	2.51076	0
2023-03-28 13:40:00	2.51041	2.510215	2.51041	0
2023-03-28 13:45:00	2.51008	2.510316	2.51008	0
2023-03-28 13:50:00	2.5094	2.510484	2.5094	0
2023-03-28 13:55:00	2.50907	2.51035	2.50907	0
2023-03-28 14:00:00	2.50907	2.510181	2.50907	0
2023-03-28 14:05:00	2.50907	2.509979	2.50907	0
2023-03-28 14:10:00	2.50907	2.50981	2.50907	0
2023-03-28 14:15:00	2.50873	2.509607	2.50873	0
2023-03-28 14:20:00	2.50873	2.509439	2.50873	0
2023-03-28 14:25:00	2.50772	2.509135	2.50772	0
2023-03-28 14:30:00	2.50772	2.508866	2.50772	0
2023-03-28 14:35:00	2.50772	2.50863	2.50772	0
2023-03-28 14:40:00	2.50772	2.508462	2.50772	0
2023-03-28 14:45:00	2.50772	2.508327	2.50772	0
2023-03-28 14:50:00	2.50772	2.508192	2.50772	0
2023-03-28 14:55:00	2.50772	2.508057	2.50772	0
2023-03-28 15:00:00	2.5067	2.50782	2.5067	0
2023-03-28 15:05:00	2.50772	2.507719	2.50772	0
2023-03-28 15:10:00	2.50704	2.50755	2.50704	0
2023-03-28 15:15:00	2.50704	2.507482	2.50704	0
2023-03-28 15:20:00	2.50704	2.507414	2.50704	0
2023-03-28 15:25:00	2.5067	2.507312	2.5067	0
2023-03-28 15:30:00	2.5067	2.50721	2.5067	0
2023-03-28 15:35:00	2.50637	2.507075	2.50637	0
2023-03-28 15:40:00	2.50637	2.50694	2.50637	0
2023-03-28 15:45:00	2.50637	2.506805	2.50637	0
2023-03-28 15:50:00	2.50637	2.506772	2.50637	0
2023-03-28 15:55:00	2.50637	2.506637	2.50637	0
2023-03-28 16:00:00	2.50671	2.506604	2.50671	0
2023-03-28 16:05:00	2.50638	2.506538	2.50638	0
2023-03-28 16:10:00	2.50638	2.506472	2.50638	0
2023-03-28 16:15:00	2.50605	2.506407	2.50605	0
2023-03-28 16:20:00	2.50639	2.506376	2.50639	0
2023-03-28 16:25:00	2.50571	2.50631	2.50571	0
2023-03-28 16:30:00	2.50571	2.506244	2.50571	0
2023-03-28 16:35:00	2.50537	2.506144	2.50537	0
2023-03-28 16:40:00	2.5057	2.506077	2.5057	0
2023-03-28 16:45:00	2.5057	2.50601	2.5057	0
2023-03-28 16:50:00	2.50536	2.505875	2.50536	0
2023-03-28 16:55:00	2.5057	2.505807	2.5057	0
2023-03-28 17:00:00	2.50536	2.505705	2.50536	0
2023-03-28 17:05:00	2.50536	2.505636	2.50536	0
2023-03-28 17:10:00	2.50502	2.505499	2.50502	0
2023-03-28 17:15:00	2.50468	2.505396	2.50468	0
2023-03-28 17:20:00	2.50468	2.505293	2.50468	0
2023-03-28 17:25:00	2.50502	2.505258	2.50502	0
2023-03-28 17:30:00	2.50434	2.505122	2.50434	0
2023-03-28 17:35:00	2.50502	2.505054	2.50502	0
2023-03-28 17:40:00	2.50502	2.50502	2.50502	0
2023-03-28 17:45:00	2.50502	2.504952	2.50502	0
2023-03-28 17:50:00	2.50434	2.50485	2.50434	0
2023-03-28 17:55:00	2.50367	2.504681	2.50367	0
2023-03-28 18:00:00	2.504	2.504579	2.504	0
2023-03-28 18:05:00	2.504	2.504511	2.504	0
2023-03-28 18:10:00	2.50367	2.50441	2.50367	0
2023-03-28 18:15:00	2.50367	2.504275	2.50367	0
2023-03-28 18:20:00	2.50367	2.504208	2.50367	0
2023-03-28 18:25:00	2.50367	2.504073	2.50367	0
2023-03-28 18:30:00	2.50367	2.503938	2.50367	0
2023-03-28 18:35:00	2.50367	2.503803	2.50367	0
2023-03-28 18:40:00	2.50367	2.503736	2.50367	0
2023-03-28 18:45:00	2.50367	2.503736	2.50367	0
2023-03-28 18:50:00	2.50333	2.503669	2.50333	0
2023-03-28 18:55:00	2.50367	2.503636	2.50367	0
2023-03-28 19:00:00	2.50299	2.503568	2.50299	0
2023-03-28 19:05:00	2.50367	2.503568	2.50367	0
2023-03-28 19:10:00	2.50299	2.5035	2.50299	0
2023-03-28 19:15:00	2.50299	2.503432	2.50299	0
2023-03-28 19:20:00	2.50265	2.50333	2.50265	0
2023-03-28 19:25:00	2.50265	2.503228	2.50265	0
2023-03-28 19:30:00	2.50232	2.503093	2.50232	0
2023-03-28 19:35:00	2.50265	2.502991	2.50265	0
2023-03-28 19:40:00	2.50232	2.50289	2.50232	0
2023-03-28 19:45:00	2.50265	2.502788	2.50265	0
2023-03-28 19:50:00	2.50232	2.502721	2.50232	0
2023-03-28 19:55:00	2.50232	2.502586	2.50232	0
2023-03-28 20:00:00	2.50232	2.502519	2.50232	0
2023-03-28 20:05:00	2.50198	2.502418	2.50198	0
2023-03-28 20:10:00	2.50265	2.502418	2.50265	0
2023-03-28 20:15:00	2.50164	2.502317	2.50164	0
2023-03-28 20:20:00	2.5013	2.502215	2.5013	0
2023-03-28 20:25:00	2.50164	2.502114	2.50164	0
2023-03-28 20:30:00	2.50198	2.50208	2.50198	0
2023-03-28 20:35:00	2.50164	2.501979	2.50164	0
2023-03-28 20:40:00	2.50164	2.501911	2.50164	0
2023-03-28 20:45:00	2.5013	2.501809	2.5013	0
2023-03-28 20:50:00	2.50164	2.501741	2.50164	0
2023-03-28 20:55:00	2.5013	2.501673	2.5013	0
2023-03-28 21:00:00	2.5013	2.501538	2.5013	0
2023-03-28 21:05:00	2.50097	2.501471	2.50097	0
2023-03-28 21:10:00	2.50097	2.501438	2.50097	0
2023-03-28 21:15:00	2.50097	2.501371	2.50097	0
2023-03-28 21:20:00	2.50097	2.50127	2.50097	0
2023-03-28 21:25:00	2.50063	2.501169	2.50063	0
2023-03-28 21:30:00	2.50063	2.501068	2.50063	0
2023-03-28 21:35:00	2.50063	2.501001	2.50063	0
2023-03-28 21:40:00	2.50063	2.5009	2.50063	0
2023-03-28 21:45:00	2.50029	2.500799	2.50029	0
2023-03-28 21:50:00	2.49995	2.500664	2.49995	0
2023-03-28 21:55:00	2.50063	2.50063	2.50063	0
2023-03-28 22:00:00	2.49996	2.500529	2.49996	0
2023-03-28 22:05:00	2.49996	2.500428	2.49996	0
2023-03-28 22:10:00	2.49963	2.500294	2.49963	0
2023-03-28 22:15:00	2.49997	2.500228	2.49997	0
2023-03-28 22:20:00	2.49997	2.500162	2.49997	0
2023-03-28 22:25:00	2.49963	2.500062	2.49963	0
2023-03-28 22:30:00	2.49963	2.499962	2.49963	0
2023-03-28 22:35:00	2.49963	2.499896	2.49963	0
2023-03-28 22:40:00	2.49963	2.499864	2.49963	0
2023-03-28 22:45:00	2.49963	2.499764	2.49963	0
2023-03-28 22:50:00	2.49929	2.499697	2.49929	0
2023-03-28 22:55:00	2.49929	2.49963	2.49929	0
2023-03-28 23:00:00	2.49928	2.499595	2.49928	0
2023-03-28 23:05:00	2.49962	2.49956	2.49962	0
2023-03-28 23:10:00	2.49962	2.499525	2.49962	0
2023-03-28 23:15:00	2.49928	2.49949	2.49928	0
2023-03-28 23:20:00	2.49894	2.499421	2.49894	0
2023-03-28 23:25:00	2.49861	2.499319	2.49861	0
2023-03-28 23:30:00	2.49861	2.499217	2.49861	0
2023-03-28 23:35:00	2.49861	2.499115	2.49861	0
2023-03-28 23:40:00	2.49827	2.499013	2.49827	0
2023-03-28 23:45:00	2.49827	2.498911	2.49827	0
2023-03-28 23:50:00	2.49827	2.49881	2.49827	0
2023-03-28 23:55:00	2.49793	2.498641	2.49793	0
2023-03-29 00:00:00	2.49827	2.498506	2.49827	0
2023-03-29 00:05:00	2.49793	2.498371	2.49793	0
2023-03-29 00:10:00	2.49827	2.498304	2.49827	0
2023-03-29 00:15:00	2.49827	2.49827	2.49827	0
2023-03-29 00:20:00	2.49794	2.498203	2.49794	0
2023-03-29 00:25:00	2.49794	2.498136	2.49794	0
2023-03-29 00:30:00	2.49761	2.49807	2.49761	0
2023-03-29 00:35:00	2.49761	2.498004	2.49761	0
2023-03-29 00:40:00	2.49761	2.497938	2.49761	0
2023-03-29 00:45:00	2.49727	2.497872	2.49727	0
2023-03-29 00:50:00	2.49727	2.497772	2.49727	0
2023-03-29 00:55:00	2.49761	2.49774	2.49761	0
2023-03-29 01:00:00	2.49727	2.49764	2.49727	0
2023-03-29 01:05:00	2.49692	2.497505	2.49692	0
2023-03-29 01:10:00	2.49692	2.497403	2.49692	0
2023-03-29 01:15:00	2.49692	2.497301	2.49692	0
2023-03-29 01:20:00	2.49692	2.497232	2.49692	0
2023-03-29 01:25:00	2.49692	2.497163	2.49692	0
2023-03-29 01:30:00	2.49692	2.497094	2.49692	0
2023-03-29 01:35:00	2.49692	2.497059	2.49692	0
2023-03-29 01:40:00	2.49693	2.497025	2.49693	0
2023-03-29 01:45:00	2.49693	2.496957	2.49693	0
2023-03-29 01:50:00	2.49693	2.496923	2.49693	0
2023-03-29 01:55:00	2.49693	2.496924	2.49693	0
2023-03-29 02:00:00	2.4966	2.496892	2.4966	0
2023-03-29 02:05:00	2.49693	2.496893	2.49693	0
2023-03-29 02:10:00	2.49659	2.49686	2.49659	0
2023-03-29 02:15:00	2.49659	2.496827	2.49659	0
2023-03-29 02:20:00	2.49592	2.496727	2.49592	0
2023-03-29 02:25:00	2.49625	2.49666	2.49625	0
2023-03-29 02:30:00	2.49591	2.496558	2.49591	0
2023-03-29 02:35:00	2.49557	2.496422	2.49557	0
2023-03-29 02:40:00	2.49557	2.496286	2.49557	0
2023-03-29 02:45:00	2.49557	2.49615	2.49557	0
2023-03-29 02:50:00	2.49557	2.496047	2.49557	0
2023-03-29 02:55:00	2.49523	2.495877	2.49523	0
2023-03-29 03:00:00	2.49523	2.495741	2.49523	0
2023-03-29 03:05:00	2.49523	2.495605	2.49523	0
2023-03-29 03:10:00	2.49556	2.495569	2.49556	0
2023-03-29 03:15:00	2.49556	2.4955	2.49556	0
2023-03-29 03:20:00	2.49523	2.495432	2.49523	0
2023-03-29 03:25:00	2.49523	2.495398	2.49523	0
2023-03-29 03:30:00	2.49456	2.495297	2.49456	0
2023-03-29 03:35:00	2.49489	2.495229	2.49489	0
2023-03-29 03:40:00	2.49489	2.495161	2.49489	0
2023-03-29 03:45:00	2.49489	2.495127	2.49489	0
2023-03-29 03:50:00	2.49456	2.49506	2.49456	0
2023-03-29 03:55:00	2.49422	2.494959	2.49422	0
2023-03-29 04:00:00	2.49456	2.494859	2.49456	0
2023-03-29 04:05:00	2.49422	2.494725	2.49422	0
2023-03-29 04:10:00	2.49456	2.494658	2.49456	0
2023-03-29 04:15:00	2.49422	2.494557	2.49422	0
2023-03-29 04:20:00	2.49422	2.494523	2.49422	0
2023-03-29 04:25:00	2.49422	2.494456	2.49422	0
2023-03-29 04:30:00	2.49388	2.494355	2.49388	0
2023-03-29 04:35:00	2.49422	2.494288	2.49422	0
2023-03-29 04:40:00	2.49422	2.494254	2.49422	0
2023-03-29 04:45:00	2.49422	2.494254	2.49422	0
2023-03-29 04:50:00	2.49321	2.494119	2.49321	0
2023-03-29 04:55:00	2.49388	2.494085	2.49388	0
2023-03-29 05:00:00	2.49422	2.494051	2.49422	0
2023-03-29 05:05:00	2.49422	2.494051	2.49422	0
2023-03-29 05:10:00	2.49354	2.493983	2.49354	0
2023-03-29 05:15:00	2.49321	2.493882	2.49321	0
2023-03-29 05:20:00	2.49321	2.493815	2.49321	0
2023-03-29 05:25:00	2.49287	2.49368	2.49287	0
2023-03-29 05:30:00	2.49287	2.493545	2.49287	0
2023-03-29 05:35:00	2.49287	2.49341	2.49287	0
2023-03-29 05:40:00	2.49287	2.493376	2.49287	0
2023-03-29 05:45:00	2.49253	2.493241	2.49253	0
2023-03-29 05:50:00	2.49287	2.493106	2.49287	0
2023-03-29 05:55:00	2.49287	2.492971	2.49287	0
2023-03-29 06:00:00	2.49253	2.49287	2.49253	0
2023-03-29 06:05:00	2.49253	2.492802	2.49253	0
2023-03-29 06:10:00	2.49186	2.492667	2.49186	0
2023-03-29 06:15:00	2.49186	2.492566	2.49186	0
2023-03-29 06:20:00	2.49152	2.492431	2.49152	0
2023-03-29 06:25:00	2.49153	2.492297	2.49153	0
2023-03-29 06:30:00	2.49187	2.492197	2.49187	0
2023-03-29 06:35:00	2.49153	2.492097	2.49153	0
2023-03-29 06:40:00	2.49154	2.491964	2.49154	0
2023-03-29 06:45:00	2.49154	2.491831	2.49154	0
2023-03-29 06:50:00	2.4912	2.491698	2.4912	0
2023-03-29 06:55:00	2.49086	2.491531	2.49086	0
2023-03-29 07:00:00	2.49086	2.491431	2.49086	0
2023-03-29 07:05:00	2.49085	2.49133	2.49085	0
2023-03-29 07:10:00	2.49119	2.491297	2.49119	0
2023-03-29 07:15:00	2.49119	2.491263	2.49119	0
2023-03-29 07:20:00	2.49119	2.491195	2.49119	0
2023-03-29 07:25:00	2.49085	2.491127	2.49085	0
2023-03-29 07:30:00	2.49084	2.491057	2.49084	0
2023-03-29 07:35:00	2.49084	2.490987	2.49084	0
2023-03-29 07:40:00	2.49051	2.490918	2.49051	0
2023-03-29 07:45:00	2.49017	2.490849	2.49017	0
2023-03-29 07:50:00	2.49017	2.49078	2.49017	0
2023-03-29 07:55:00	2.49017	2.490712	2.49017	0
2023-03-29 08:00:00	2.49017	2.49061	2.49017	0
2023-03-29 08:05:00	2.49017	2.490508	2.49017	0
2023-03-29 08:10:00	2.49017	2.490406	2.49017	0
2023-03-29 08:15:00	2.48983	2.490304	2.48983	0
2023-03-29 08:20:00	2.48983	2.490203	2.48983	0
2023-03-29 08:25:00	2.49017	2.490136	2.49017	0
2023-03-29 08:30:00	2.48983	2.490068	2.48983	0
2023-03-29 08:35:00	2.48983	2.490034	2.48983	0
2023-03-29 08:40:00	2.49017	2.490034	2.49017	0
2023-03-29 08:45:00	2.48983	2.49	2.48983	0
2023-03-29 08:50:00	2.48983	2.489966	2.48983	0
2023-03-29 08:55:00	2.48983	2.489932	2.48983	0
2023-03-29 09:00:00	2.4895	2.489865	2.4895	0
2023-03-29 09:05:00	2.48984	2.489866	2.48984	0
2023-03-29 09:10:00	2.48951	2.489834	2.48951	0
2023-03-29 09:15:00	2.48985	2.489802	2.48985	0
2023-03-29 09:20:00	2.48917	2.489736	2.48917	0
2023-03-29 09:25:00	2.48951	2.489704	2.48951	0
2023-03-29 09:30:00	2.48917	2.489604	2.48917	0
2023-03-29 09:35:00	2.48917	2.489538	2.48917	0
2023-03-29 09:40:00	2.48883	2.489438	2.48883	0
2023-03-29 09:45:00	2.4895	2.489405	2.4895	0
2023-03-29 09:50:00	2.48883	2.489338	2.48883	0
2023-03-29 09:55:00	2.48916	2.48927	2.48916	0
2023-03-29 10:00:00	2.48849	2.489168	2.48849	0
2023-03-29 10:05:00	2.48883	2.489066	2.48883	0
2023-03-29 10:10:00	2.48883	2.489032	2.48883	0
2023-03-29 10:15:00	2.48884	2.488965	2.48884	0
2023-03-29 10:20:00	2.48884	2.488932	2.48884	0
2023-03-29 10:25:00	2.48884	2.488899	2.48884	0
2023-03-29 10:30:00	2.4885	2.488866	2.4885	0
2023-03-29 10:35:00	2.48816	2.488732	2.48816	0
2023-03-29 10:40:00	2.4885	2.488699	2.4885	0
2023-03-29 10:45:00	2.48849	2.488632	2.48849	0
2023-03-29 10:50:00	2.48883	2.488666	2.48883	0
2023-03-29 10:55:00	2.48815	2.488598	2.48815	0
2023-03-29 11:00:00	2.48849	2.488564	2.48849	0
2023-03-29 11:05:00	2.48849	2.488529	2.48849	0
2023-03-29 11:10:00	2.48815	2.48846	2.48815	0
2023-03-29 11:15:00	2.48815	2.488391	2.48815	0
2023-03-29 11:20:00	2.48747	2.488288	2.48747	0
2023-03-29 11:25:00	2.48815	2.488287	2.48815	0
2023-03-29 11:30:00	2.48747	2.488184	2.48747	0
2023-03-29 11:35:00	2.48848	2.488183	2.48848	0
2023-03-29 11:40:00	2.48747	2.488047	2.48747	0
2023-03-29 11:45:00	2.4878	2.488012	2.4878	0
2023-03-29 11:50:00	2.48815	2.487978	2.48815	0
2023-03-29 11:55:00	2.48747	2.487876	2.48747	0
2023-03-29 12:00:00	2.48747	2.487808	2.48747	0
2023-03-29 12:05:00	2.48747	2.48774	2.48747	0
2023-03-29 12:10:00	2.48815	2.487808	2.48815	0
2023-03-29 12:15:00	2.48747	2.48774	2.48747	0
2023-03-29 12:20:00	2.48747	2.48774	2.48747	0
2023-03-29 12:25:00	2.48747	2.487639	2.48747	0
2023-03-29 12:30:00	2.48713	2.487605	2.48713	0
2023-03-29 12:35:00	2.48713	2.487538	2.48713	0
2023-03-29 12:40:00	2.48713	2.487436	2.48713	0
2023-03-29 12:45:00	2.48747	2.487436	2.48747	0
2023-03-29 12:50:00	2.48713	2.487402	2.48713	0
2023-03-29 12:55:00	2.48713	2.487368	2.48713	0
2023-03-29 13:00:00	2.48713	2.487266	2.48713	0
2023-03-29 13:05:00	2.4868	2.487199	2.4868	0
2023-03-29 13:10:00	2.48747	2.487199	2.48747	0
2023-03-29 13:15:00	2.48713	2.487165	2.48713	0
2023-03-29 13:20:00	2.4868	2.487132	2.4868	0
2023-03-29 13:25:00	2.4868	2.487099	2.4868	0
2023-03-29 13:30:00	2.48713	2.487099	2.48713	0
2023-03-29 13:35:00	2.4868	2.487032	2.4868	0
2023-03-29 13:40:00	2.4868	2.486999	2.4868	0
2023-03-29 13:45:00	2.48713	2.486999	2.48713	0
2023-03-29 13:50:00	2.4868	2.486966	2.4868	0
2023-03-29 13:55:00	2.4868	2.486966	2.4868	0
2023-03-29 14:00:00	2.4868	2.486899	2.4868	0
2023-03-29 14:05:00	2.48713	2.486899	2.48713	0
2023-03-29 14:10:00	2.4868	2.486899	2.4868	0
2023-03-29 14:15:00	2.4868	2.486899	2.4868	0
2023-03-29 14:20:00	2.4868	2.486866	2.4868	0
2023-03-29 14:25:00	2.4868	2.486866	2.4868	0
2023-03-29 14:30:00	2.48645	2.486831	2.48645	0
2023-03-29 14:35:00	2.4868	2.486798	2.4868	0
2023-03-29 14:40:00	2.48713	2.486831	2.48713	0
2023-03-29 14:45:00	2.4868	2.486831	2.4868	0
2023-03-29 14:50:00	2.48713	2.486864	2.48713	0
2023-03-29 14:55:00	2.48645	2.486796	2.48645	0
2023-03-29 15:00:00	2.4868	2.486796	2.4868	0
2023-03-29 15:05:00	2.4868	2.486796	2.4868	0
2023-03-29 15:10:00	2.4868	2.486796	2.4868	0
2023-03-29 15:15:00	2.4868	2.486796	2.4868	0
2023-03-29 15:20:00	2.4868	2.486831	2.4868	0
2023-03-29 15:25:00	2.48645	2.486796	2.48645	0
2023-03-29 15:30:00	2.48612	2.486695	2.48612	0
2023-03-29 15:35:00	2.48544	2.486559	2.48544	0
2023-03-29 15:40:00	2.48645	2.486491	2.48645	0
2023-03-29 15:45:00	2.48612	2.486458	2.48612	0
2023-03-29 15:50:00	2.48645	2.486423	2.48645	0
2023-03-29 15:55:00	2.48612	2.486355	2.48612	0
2023-03-29 16:00:00	2.48645	2.48632	2.48645	0
2023-03-29 16:05:00	2.48578	2.486218	2.48578	0
2023-03-29 16:10:00	2.4868	2.486218	2.4868	0
2023-03-29 16:15:00	2.48612	2.486185	2.48612	0
2023-03-29 16:20:00	2.48645	2.486218	2.48645	0
2023-03-29 16:25:00	2.48612	2.486286	2.48612	0
2023-03-29 16:30:00	2.48612	2.486253	2.48612	0
2023-03-29 16:35:00	2.48612	2.486253	2.48612	0
2023-03-29 16:40:00	2.48612	2.48622	2.48612	0
2023-03-29 16:45:00	2.48645	2.486253	2.48645	0
2023-03-29 16:50:00	2.48612	2.48622	2.48612	0
2023-03-29 16:55:00	2.48645	2.486287	2.48645	0
2023-03-29 17:00:00	2.48612	2.486219	2.48612	0
2023-03-29 17:05:00	2.48612	2.486219	2.48612	0
2023-03-29 17:10:00	2.48612	2.486186	2.48612	0
2023-03-29 17:15:00	2.48612	2.486186	2.48612	0
2023-03-29 17:20:00	2.48612	2.486186	2.48612	0
2023-03-29 17:25:00	2.48579	2.486153	2.48579	0
2023-03-29 17:30:00	2.48579	2.48612	2.48579	0
2023-03-29 17:35:00	2.4858	2.486055	2.4858	0
2023-03-29 17:40:00	2.4858	2.486023	2.4858	0
2023-03-29 17:45:00	2.48614	2.485992	2.48614	0
2023-03-29 17:50:00	2.48614	2.485994	2.48614	0
2023-03-29 17:55:00	2.48613	2.485995	2.48613	0
2023-03-29 18:00:00	2.48546	2.485929	2.48546	0
2023-03-29 18:05:00	2.48613	2.48593	2.48613	0
2023-03-29 18:10:00	2.48579	2.485897	2.48579	0
2023-03-29 18:15:00	2.48613	2.485931	2.48613	0
2023-03-29 18:20:00	2.48612	2.485964	2.48612	0
2023-03-29 18:25:00	2.48612	2.485996	2.48612	0
2023-03-29 18:30:00	2.48545	2.485961	2.48545	0
2023-03-29 18:35:00	2.48545	2.485892	2.48545	0
2023-03-29 18:40:00	2.48545	2.485823	2.48545	0
2023-03-29 18:45:00	2.48545	2.485755	2.48545	0
2023-03-29 18:50:00	2.48578	2.485787	2.48578	0
2023-03-29 18:55:00	2.48544	2.485718	2.48544	0
2023-03-29 19:00:00	2.48544	2.485683	2.48544	0
2023-03-29 19:05:00	2.48544	2.485614	2.48544	0
2023-03-29 19:10:00	2.48578	2.48558	2.48578	0
2023-03-29 19:15:00	2.48477	2.485445	2.48477	0
2023-03-29 19:20:00	2.48544	2.485444	2.48544	0
2023-03-29 19:25:00	2.48477	2.485376	2.48477	0
2023-03-29 19:30:00	2.48544	2.485375	2.48544	0
2023-03-29 19:35:00	2.48544	2.485374	2.48544	0
2023-03-29 19:40:00	2.48544	2.48534	2.48544	0
2023-03-29 19:45:00	2.48443	2.485239	2.48443	0
2023-03-29 19:50:00	2.48477	2.485172	2.48477	0
2023-03-29 19:55:00	2.48477	2.485105	2.48477	0
2023-03-29 20:00:00	2.48477	2.485004	2.48477	0
2023-03-29 20:05:00	2.48477	2.485004	2.48477	0
2023-03-29 20:10:00	2.48511	2.484971	2.48511	0
2023-03-29 20:15:00	2.48511	2.485005	2.48511	0
2023-03-29 20:20:00	2.48544	2.485005	2.48544	0
2023-03-29 20:25:00	2.48477	2.484938	2.48477	0
2023-03-29 20:30:00	2.48443	2.484837	2.48443	0
2023-03-29 20:35:00	2.48477	2.484871	2.48477	0
2023-03-29 20:40:00	2.48511	2.484905	2.48511	0
2023-03-29 20:45:00	2.48443	2.484871	2.48443	0
2023-03-29 20:50:00	2.48443	2.484837	2.48443	0
2023-03-29 20:55:00	2.48477	2.484837	2.48477	0
2023-03-29 21:00:00	2.48477	2.484803	2.48477	0
2023-03-29 21:05:00	2.48443	2.484735	2.48443	0
2023-03-29 21:10:00	2.48477	2.484668	2.48477	0
2023-03-29 21:15:00	2.48477	2.484668	2.48477	0
2023-03-29 21:20:00	2.48477	2.484702	2.48477	0
2023-03-29 21:25:00	2.48443	2.484668	2.48443	0
2023-03-29 21:30:00	2.48409	2.484566	2.48409	0
2023-03-29 21:35:00	2.48443	2.484566	2.48443	0
2023-03-29 21:40:00	2.48477	2.4846	2.48477	0
2023-03-29 21:45:00	2.48443	2.484566	2.48443	0
2023-03-29 21:50:00	2.48443	2.484532	2.48443	0
2023-03-29 21:55:00	2.48443	2.484532	2.48443	0
2023-03-29 22:00:00	2.48477	2.484532	2.48477	0
2023-03-29 22:05:00	2.48443	2.484498	2.48443	0
2023-03-29 22:10:00	2.48443	2.484464	2.48443	0
2023-03-29 22:15:00	2.48443	2.484464	2.48443	0
2023-03-29 22:20:00	2.48443	2.484498	2.48443	0
2023-03-29 22:25:00	2.48443	2.484498	2.48443	0
2023-03-29 22:30:00	2.48409	2.48443	2.48409	0
2023-03-29 22:35:00	2.48443	2.48443	2.48443	0
2023-03-29 22:40:00	2.48376	2.484363	2.48376	0
2023-03-29 22:45:00	2.48409	2.484329	2.48409	0
2023-03-29 22:50:00	2.48376	2.484228	2.48376	0
2023-03-29 22:55:00	2.48443	2.484228	2.48443	0
2023-03-29 23:00:00	2.48376	2.484161	2.48376	0
2023-03-29 23:05:00	2.48376	2.484094	2.48376	0
2023-03-29 23:10:00	2.48409	2.48406	2.48409	0
2023-03-29 23:15:00	2.48342	2.483959	2.48342	0
2023-03-29 23:20:00	2.48376	2.483926	2.48376	0
2023-03-29 23:25:00	2.48342	2.483825	2.48342	0
2023-03-29 23:30:00	2.48376	2.483825	2.48376	0
2023-03-29 23:35:00	2.48342	2.483758	2.48342	0
2023-03-29 23:40:00	2.48376	2.483758	2.48376	0
2023-03-29 23:45:00	2.48342	2.483657	2.48342	0
2023-03-29 23:50:00	2.48342	2.483623	2.48342	0
2023-03-29 23:55:00	2.48342	2.483589	2.48342	0
2023-03-30 00:00:00	2.48342	2.483522	2.48342	0
2023-03-30 00:05:00	2.48342	2.483522	2.48342	0
2023-03-30 00:10:00	2.48342	2.483488	2.48342	0
2023-03-30 00:15:00	2.48342	2.483488	2.48342	0
2023-03-30 00:20:00	2.48274	2.483386	2.48274	0
2023-03-30 00:25:00	2.48342	2.483386	2.48342	0
2023-03-30 00:30:00	2.48342	2.483352	2.48342	0
2023-03-30 00:35:00	2.48343	2.483353	2.48343	0
2023-03-30 00:40:00	2.48343	2.483354	2.48343	0
2023-03-30 00:45:00	2.48344	2.483356	2.48344	0
2023-03-30 00:50:00	2.48344	2.483358	2.48344	0
2023-03-30 00:55:00	2.48344	2.48336	2.48344	0
2023-03-30 01:00:00	2.48343	2.483361	2.48343	0
2023-03-30 01:05:00	2.4831	2.483329	2.4831	0
2023-03-30 01:10:00	2.48343	2.483398	2.48343	0
2023-03-30 01:15:00	2.48275	2.483331	2.48275	0
2023-03-30 01:20:00	2.48343	2.483332	2.48343	0
2023-03-30 01:25:00	2.48275	2.483264	2.48275	0
2023-03-30 01:30:00	2.48342	2.483263	2.48342	0
2023-03-30 01:35:00	2.48275	2.483194	2.48275	0
2023-03-30 01:40:00	2.48308	2.483158	2.48308	0
2023-03-30 01:45:00	2.48274	2.483088	2.48274	0
2023-03-30 01:50:00	2.48241	2.482986	2.48241	0
2023-03-30 01:55:00	2.48308	2.482984	2.48308	0
2023-03-30 02:00:00	2.48207	2.482848	2.48207	0
2023-03-30 02:05:00	2.48173	2.482746	2.48173	0
2023-03-30 02:10:00	2.48241	2.482644	2.48241	0
2023-03-30 02:15:00	2.48274	2.482643	2.48274	0
2023-03-30 02:20:00	2.48274	2.482575	2.48274	0
2023-03-30 02:25:00	2.48207	2.482507	2.48207	0
2023-03-30 02:30:00	2.48207	2.482406	2.48207	0
2023-03-30 02:35:00	2.48241	2.482373	2.48241	0
2023-03-30 02:40:00	2.48241	2.482373	2.48241	0
2023-03-30 02:45:00	2.48274	2.482339	2.48274	0
2023-03-30 02:50:00	2.48241	2.482373	2.48241	0
2023-03-30 02:55:00	2.48241	2.482441	2.48241	0
2023-03-30 03:00:00	2.48207	2.482407	2.48207	0
2023-03-30 03:05:00	2.48274	2.482407	2.48274	0
2023-03-30 03:10:00	2.48207	2.48234	2.48207	0
2023-03-30 03:15:00	2.48207	2.48234	2.48207	0
2023-03-30 03:20:00	2.48207	2.48234	2.48207	0
2023-03-30 03:25:00	2.48207	2.482306	2.48207	0
2023-03-30 03:30:00	2.48241	2.482306	2.48241	0
2023-03-30 03:35:00	2.48207	2.482239	2.48207	0
2023-03-30 03:40:00	2.48207	2.482205	2.48207	0
2023-03-30 03:45:00	2.48173	2.482137	2.48173	0
2023-03-30 03:50:00	2.48207	2.482137	2.48207	0
2023-03-30 03:55:00	2.48173	2.482036	2.48173	0
2023-03-30 04:00:00	2.48207	2.482036	2.48207	0
2023-03-30 04:05:00	2.48207	2.482036	2.48207	0
2023-03-30 04:10:00	2.48207	2.482036	2.48207	0
2023-03-30 04:15:00	2.48173	2.482002	2.48173	0
2023-03-30 04:20:00	2.48173	2.481934	2.48173	0
2023-03-30 04:25:00	2.48173	2.4819	2.48173	0
2023-03-30 04:30:00	2.48207	2.4819	2.48207	0
2023-03-30 04:35:00	2.48207	2.481934	2.48207	0
2023-03-30 04:40:00	2.48173	2.4819	2.48173	0
2023-03-30 04:45:00	2.48139	2.481866	2.48139	0
2023-03-30 04:50:00	2.48173	2.481832	2.48173	0
2023-03-30 04:55:00	2.48173	2.481798	2.48173	0
2023-03-30 05:00:00	2.48173	2.481764	2.48173	0
2023-03-30 05:05:00	2.48207	2.481798	2.48207	0
2023-03-30 05:10:00	2.48173	2.481798	2.48173	0
2023-03-30 05:15:00	2.48173	2.481798	2.48173	0
2023-03-30 05:20:00	2.48072	2.481663	2.48072	0
2023-03-30 05:25:00	2.48072	2.481528	2.48072	0
2023-03-30 05:30:00	2.48173	2.481528	2.48173	0
2023-03-30 05:35:00	2.48173	2.481562	2.48173	0
2023-03-30 05:40:00	2.48173	2.481562	2.48173	0
2023-03-30 05:45:00	2.48106	2.481495	2.48106	0
2023-03-30 05:50:00	2.48106	2.481428	2.48106	0
2023-03-30 05:55:00	2.48072	2.481293	2.48072	0
2023-03-30 06:00:00	2.48139	2.481259	2.48139	0
2023-03-30 06:05:00	2.48072	2.481158	2.48072	0
2023-03-30 06:10:00	2.48072	2.481158	2.48072	0
2023-03-30 06:15:00	2.48072	2.481158	2.48072	0
2023-03-30 06:20:00	2.48072	2.481057	2.48072	0
2023-03-30 06:25:00	2.48072	2.480956	2.48072	0
2023-03-30 06:30:00	2.48106	2.480889	2.48106	0
2023-03-30 06:35:00	2.48072	2.480855	2.48072	0
2023-03-30 06:40:00	2.48072	2.480821	2.48072	0
2023-03-30 06:45:00	2.48072	2.480821	2.48072	0
2023-03-30 06:50:00	2.48072	2.480754	2.48072	0
2023-03-30 06:55:00	2.47971	2.480653	2.47971	0
2023-03-30 07:00:00	2.48038	2.480619	2.48038	0
2023-03-30 07:05:00	2.48072	2.480619	2.48072	0
2023-03-30 07:10:00	2.48038	2.480585	2.48038	0
2023-03-30 07:15:00	2.48038	2.480551	2.48038	0
2023-03-30 07:20:00	2.48072	2.480517	2.48072	0
2023-03-30 07:25:00	2.48005	2.48045	2.48005	0
2023-03-30 07:30:00	2.48073	2.480451	2.48073	0
2023-03-30 07:35:00	2.48039	2.480418	2.48039	0
2023-03-30 07:40:00	2.48074	2.48042	2.48074	0
2023-03-30 07:45:00	2.4804	2.480489	2.4804	0
2023-03-30 07:50:00	2.4804	2.480491	2.4804	0
2023-03-30 07:55:00	2.48074	2.480493	2.48074	0
2023-03-30 08:00:00	2.48074	2.480529	2.48074	0
2023-03-30 08:05:00	2.48074	2.480565	2.48074	0
2023-03-30 08:10:00	2.48039	2.480532	2.48039	0
2023-03-30 08:15:00	2.48039	2.480566	2.48039	0
2023-03-30 08:20:00	2.48005	2.480498	2.48005	0
2023-03-30 08:25:00	2.48073	2.480532	2.48073	0
2023-03-30 08:30:00	2.48005	2.480463	2.48005	0
2023-03-30 08:35:00	2.48038	2.480461	2.48038	0
2023-03-30 08:40:00	2.48038	2.480459	2.48038	0
2023-03-30 08:45:00	2.48038	2.480423	2.48038	0
2023-03-30 08:50:00	2.48072	2.480421	2.48072	0
2023-03-30 08:55:00	2.48072	2.480419	2.48072	0
2023-03-30 09:00:00	2.48072	2.480452	2.48072	0
2023-03-30 09:05:00	2.48072	2.480485	2.48072	0
2023-03-30 09:10:00	2.48072	2.480552	2.48072	0
2023-03-30 09:15:00	2.48038	2.480517	2.48038	0
2023-03-30 09:20:00	2.48072	2.480584	2.48072	0
2023-03-30 09:25:00	2.48072	2.480618	2.48072	0
2023-03-30 09:30:00	2.48072	2.480652	2.48072	0
2023-03-30 09:35:00	2.48072	2.480686	2.48072	0
2023-03-30 09:40:00	2.48072	2.480686	2.48072	0
2023-03-30 09:45:00	2.48072	2.480686	2.48072	0
2023-03-30 09:50:00	2.48004	2.480618	2.48004	0
2023-03-30 09:55:00	2.48072	2.480618	2.48072	0
2023-03-30 10:00:00	2.48038	2.480584	2.48038	0
2023-03-30 10:05:00	2.48072	2.480618	2.48072	0
2023-03-30 10:10:00	2.48072	2.480618	2.48072	0
2023-03-30 10:15:00	2.48072	2.480618	2.48072	0
2023-03-30 10:20:00	2.48004	2.48055	2.48004	0
2023-03-30 10:25:00	2.48038	2.480516	2.48038	0
2023-03-30 10:30:00	2.48004	2.480448	2.48004	0
2023-03-30 10:35:00	2.48038	2.480414	2.48038	0
2023-03-30 10:40:00	2.48038	2.480448	2.48038	0
2023-03-30 10:45:00	2.48072	2.480448	2.48072	0
2023-03-30 10:50:00	2.48038	2.480448	2.48038	0
2023-03-30 10:55:00	2.48072	2.480448	2.48072	0
2023-03-30 11:00:00	2.48072	2.480448	2.48072	0
2023-03-30 11:05:00	2.48072	2.480448	2.48072	0
2023-03-30 11:10:00	2.48072	2.480516	2.48072	0
2023-03-30 11:15:00	2.48106	2.480584	2.48106	0
2023-03-30 11:20:00	2.48072	2.480652	2.48072	0
2023-03-30 11:25:00	2.48072	2.480686	2.48072	0
2023-03-30 11:30:00	2.48072	2.48072	2.48072	0
2023-03-30 11:35:00	2.47937	2.480585	2.47937	0
2023-03-30 11:40:00	2.47971	2.480518	2.47971	0
2023-03-30 11:45:00	2.48072	2.480518	2.48072	0
2023-03-30 11:50:00	2.48072	2.480518	2.48072	0
2023-03-30 11:55:00	2.48072	2.480518	2.48072	0
2023-03-30 12:00:00	2.48072	2.480518	2.48072	0
2023-03-30 12:05:00	2.48072	2.480484	2.48072	0
2023-03-30 12:10:00	2.48106	2.480518	2.48106	0
2023-03-30 12:15:00	2.48072	2.480518	2.48072	0
2023-03-30 12:20:00	2.48139	2.480585	2.48139	0
2023-03-30 12:25:00	2.48072	2.48072	2.48072	0
2023-03-30 12:30:00	2.48139	2.480888	2.48139	0
2023-03-30 12:35:00	2.48072	2.480888	2.48072	0
2023-03-30 12:40:00	2.48106	2.480922	2.48106	0
2023-03-30 12:45:00	2.48072	2.480922	2.48072	0
2023-03-30 12:50:00	2.48072	2.480922	2.48072	0
2023-03-30 12:55:00	2.48072	2.480922	2.48072	0
2023-03-30 13:00:00	2.58803	2.491619	2.58803	0
2023-03-30 13:05:00	2.64405	2.507952	2.64405	0
2023-03-30 13:10:00	2.65958	2.525771	2.65958	0
2023-03-30 13:15:00	2.66936	2.544635	2.66936	0
2023-03-30 13:20:00	2.67577	2.564073	2.67577	0
2023-03-30 13:25:00	2.6805	2.584051	2.6805	0
2023-03-30 13:30:00	2.68387	2.604332	2.68387	0
2023-03-30 13:35:00	2.68725	2.624985	2.68725	0
2023-03-30 13:40:00	2.68961	2.645874	2.68961	0
2023-03-30 13:45:00	2.69197	2.666999	2.69197	0
2023-03-30 13:50:00	2.694	2.677596	2.694	0
2023-03-30 13:55:00	2.69602	2.682793	2.69602	0
2023-03-30 14:00:00	2.69703	2.686538	2.69703	0
2023-03-30 14:05:00	2.69838	2.68944	2.69838	0
2023-03-30 14:10:00	2.69973	2.691836	2.69973	0
2023-03-30 14:15:00	2.70075	2.693861	2.70075	0
2023-03-30 14:20:00	2.70176	2.69565	2.70176	0
2023-03-30 14:25:00	2.70277	2.697202	2.70277	0
2023-03-30 14:30:00	2.70379	2.69862	2.70379	0
2023-03-30 14:35:00	2.70514	2.699937	2.70514	0
2023-03-30 14:40:00	2.70547	2.701084	2.70547	0
2023-03-30 14:45:00	2.70615	2.702097	2.70615	0
2023-03-30 14:50:00	2.70648	2.703042	2.70648	0
2023-03-30 14:55:00	2.70783	2.703987	2.70783	0
2023-03-30 15:00:00	2.70817	2.704831	2.70817	0
2023-03-30 15:05:00	2.70885	2.705641	2.70885	0
2023-03-30 15:10:00	2.70885	2.70635	2.70885	0
2023-03-30 15:15:00	2.70986	2.707059	2.70986	0
2023-03-30 15:20:00	2.7102	2.7077	2.7102	0
2023-03-30 15:25:00	2.71053	2.708239	2.71053	0
2023-03-30 15:30:00	2.71155	2.708847	2.71155	0
2023-03-30 15:35:00	2.71155	2.709387	2.71155	0
2023-03-30 15:40:00	2.71155	2.709894	2.71155	0
2023-03-30 15:45:00	2.71256	2.710367	2.71256	0
2023-03-30 15:50:00	2.7129	2.71084	2.7129	0
2023-03-30 15:55:00	2.7129	2.711245	2.7129	0
2023-03-30 16:00:00	2.71357	2.711717	2.71357	0
2023-03-30 16:05:00	2.71357	2.712088	2.71357	0
2023-03-30 16:10:00	2.71425	2.712493	2.71425	0
2023-03-30 16:15:00	2.71425	2.712865	2.71425	0
2023-03-30 16:20:00	2.71425	2.713135	2.71425	0
2023-03-30 16:25:00	2.71492	2.713472	2.71492	0
2023-03-30 16:30:00	2.71526	2.713843	2.71526	0
2023-03-30 16:35:00	2.7156	2.714147	2.7156	0
2023-03-30 16:40:00	2.7156	2.714417	2.7156	0
2023-03-30 16:45:00	2.71593	2.71472	2.71593	0
2023-03-30 16:50:00	2.71593	2.714956	2.71593	0
2023-03-30 16:55:00	2.71661	2.71526	2.71661	0
2023-03-30 17:00:00	2.71661	2.715496	2.71661	0
2023-03-30 17:05:00	2.71694	2.715765	2.71694	0
2023-03-30 17:10:00	2.71694	2.716034	2.71694	0
2023-03-30 17:15:00	2.71694	2.716236	2.71694	0
2023-03-30 17:20:00	2.71694	2.716404	2.71694	0
2023-03-30 17:25:00	2.71728	2.716572	2.71728	0
2023-03-30 17:30:00	2.71796	2.716808	2.71796	0
2023-03-30 17:35:00	2.71829	2.717044	2.71829	0
2023-03-30 17:40:00	2.71829	2.71728	2.71829	0
2023-03-30 17:45:00	2.71863	2.717482	2.71863	0
2023-03-30 17:50:00	2.71863	2.717684	2.71863	0
2023-03-30 17:55:00	2.71897	2.717887	2.71897	0
2023-03-30 18:00:00	2.71931	2.718124	2.71931	0
2023-03-30 18:05:00	2.71931	2.718361	2.71931	0
2023-03-30 18:10:00	2.71964	2.718631	2.71964	0
2023-03-30 18:15:00	2.71964	2.718867	2.71964	0
2023-03-30 18:20:00	2.71964	2.719035	2.71964	0
2023-03-30 18:25:00	2.71964	2.71917	2.71964	0
2023-03-30 18:30:00	2.71964	2.719305	2.71964	0
2023-03-30 18:35:00	2.72032	2.719474	2.72032	0
2023-03-30 18:40:00	2.72099	2.71971	2.72099	0
2023-03-30 18:45:00	2.72099	2.719912	2.72099	0
2023-03-30 18:50:00	2.72099	2.72008	2.72099	0
2023-03-30 18:55:00	2.72099	2.720248	2.72099	0
2023-03-30 19:00:00	2.72133	2.720417	2.72133	0
2023-03-30 19:05:00	2.72099	2.720552	2.72099	0
2023-03-30 19:10:00	2.72099	2.720687	2.72099	0
2023-03-30 19:15:00	2.72167	2.72089	2.72167	0
2023-03-30 19:20:00	2.72133	2.721059	2.72133	0
2023-03-30 19:25:00	2.72201	2.721228	2.72201	0
2023-03-30 19:30:00	2.72201	2.72133	2.72201	0
2023-03-30 19:35:00	2.72234	2.721465	2.72234	0
2023-03-30 19:40:00	2.72234	2.7216	2.72234	0
2023-03-30 19:45:00	2.72234	2.721735	2.72234	0
2023-03-30 19:50:00	2.72234	2.721836	2.72234	0
2023-03-30 19:55:00	2.72302	2.722039	2.72302	0
2023-03-30 20:00:00	2.72234	2.722174	2.72234	0
2023-03-30 20:05:00	2.72369	2.722376	2.72369	0
2023-03-30 20:10:00	2.72336	2.722579	2.72336	0
2023-03-30 20:15:00	2.72268	2.722646	2.72268	0
2023-03-30 20:20:00	2.72234	2.722679	2.72234	0
2023-03-30 20:25:00	2.72336	2.722781	2.72336	0
2023-03-30 20:30:00	2.72336	2.722883	2.72336	0
2023-03-30 20:35:00	2.72369	2.723018	2.72369	0
2023-03-30 20:40:00	2.72369	2.723153	2.72369	0
2023-03-30 20:45:00	2.72369	2.72322	2.72369	0
2023-03-30 20:50:00	2.72403	2.723389	2.72403	0
2023-03-30 20:55:00	2.72403	2.723423	2.72403	0
2023-03-30 21:00:00	2.72403	2.72349	2.72403	0
2023-03-30 21:05:00	2.72505	2.723727	2.72505	0
2023-03-30 21:10:00	2.72505	2.723998	2.72505	0
2023-03-30 21:15:00	2.72505	2.724167	2.72505	0
2023-03-30 21:20:00	2.72505	2.724336	2.72505	0
2023-03-30 21:25:00	2.72471	2.724438	2.72471	0
2023-03-30 21:30:00	2.72505	2.724574	2.72505	0
2023-03-30 21:35:00	2.72505	2.72471	2.72505	0
2023-03-30 21:40:00	2.72538	2.724845	2.72538	0
2023-03-30 21:45:00	2.72505	2.724947	2.72505	0
2023-03-30 21:50:00	2.72606	2.72515	2.72606	0
2023-03-30 21:55:00	2.72538	2.725183	2.72538	0
2023-03-30 22:00:00	2.72606	2.725284	2.72606	0
2023-03-30 22:05:00	2.72606	2.725385	2.72606	0
2023-03-30 22:10:00	2.7264	2.72552	2.7264	0
2023-03-30 22:15:00	2.7264	2.725689	2.7264	0
2023-03-30 22:20:00	2.7264	2.725824	2.7264	0
2023-03-30 22:25:00	2.7264	2.725959	2.7264	0
2023-03-30 22:30:00	2.7264	2.726061	2.7264	0
2023-03-30 22:35:00	2.7264	2.726196	2.7264	0
2023-03-30 22:40:00	2.72673	2.726263	2.72673	0
2023-03-30 22:45:00	2.72673	2.726398	2.72673	0
2023-03-30 22:50:00	2.72673	2.726465	2.72673	0
2023-03-30 22:55:00	2.72741	2.7266	2.72741	0
2023-03-30 23:00:00	2.72707	2.726667	2.72707	0
2023-03-30 23:05:00	2.72673	2.7267	2.72673	0
2023-03-30 23:10:00	2.72707	2.726767	2.72707	0
2023-03-30 23:15:00	2.72741	2.726868	2.72741	0
2023-03-30 23:20:00	2.72673	2.726901	2.72673	0
2023-03-30 23:25:00	2.72741	2.727002	2.72741	0
2023-03-30 23:30:00	2.72775	2.727104	2.72775	0
2023-03-30 23:35:00	2.72741	2.727172	2.72741	0
2023-03-30 23:40:00	2.72775	2.727274	2.72775	0
2023-03-30 23:45:00	2.72775	2.727308	2.72775	0
2023-03-30 23:50:00	2.72775	2.727376	2.72775	0
2023-03-30 23:55:00	2.7291	2.727613	2.7291	0
2023-03-31 00:00:00	2.72808	2.727714	2.72808	0
2023-03-31 00:05:00	2.72876	2.727849	2.72876	0
2023-03-31 00:10:00	2.72842	2.728018	2.72842	0
2023-03-31 00:15:00	2.7291	2.728187	2.7291	0
2023-03-31 00:20:00	2.7291	2.728322	2.7291	0
2023-03-31 00:25:00	2.7291	2.728491	2.7291	0
2023-03-31 00:30:00	2.7291	2.728626	2.7291	0
2023-03-31 00:35:00	2.7291	2.728761	2.7291	0
2023-03-31 00:40:00	2.7291	2.728896	2.7291	0
2023-03-31 00:45:00	2.7291	2.728896	2.7291	0
2023-03-31 00:50:00	2.7291	2.728998	2.7291	0
2023-03-31 00:55:00	2.72943	2.729065	2.72943	0
2023-03-31 01:00:00	2.7291	2.729133	2.7291	0
2023-03-31 01:05:00	2.72977	2.7292	2.72977	0
2023-03-31 01:10:00	2.73011	2.729301	2.73011	0
2023-03-31 01:15:00	2.73044	2.729435	2.73044	0
2023-03-31 01:20:00	2.72943	2.729468	2.72943	0
2023-03-31 01:25:00	2.73011	2.729569	2.73011	0
2023-03-31 01:30:00	2.72977	2.729636	2.72977	0
2023-03-31 01:35:00	2.73011	2.729737	2.73011	0
2023-03-31 01:40:00	2.73011	2.729838	2.73011	0
2023-03-31 01:45:00	2.73044	2.729939	2.73044	0
2023-03-31 01:50:00	2.73044	2.730073	2.73044	0
2023-03-31 01:55:00	2.73044	2.73014	2.73044	0
2023-03-31 02:00:00	2.73112	2.730241	2.73112	0
2023-03-31 02:05:00	2.73044	2.730241	2.73044	0
2023-03-31 02:10:00	2.73179	2.730477	2.73179	0
2023-03-31 02:15:00	2.73112	2.730578	2.73112	0
2023-03-31 02:20:00	2.73179	2.73078	2.73179	0
2023-03-31 02:25:00	2.73146	2.730915	2.73146	0
2023-03-31 02:30:00	2.73146	2.73105	2.73146	0
2023-03-31 02:35:00	2.73146	2.731152	2.73146	0
2023-03-31 02:40:00	2.73179	2.731287	2.73179	0
2023-03-31 02:45:00	2.73179	2.731422	2.73179	0
2023-03-31 02:50:00	2.73179	2.731489	2.73179	0
2023-03-31 02:55:00	2.73213	2.731658	2.73213	0
2023-03-31 03:00:00	2.73179	2.731658	2.73179	0
2023-03-31 03:05:00	2.73179	2.731725	2.73179	0
2023-03-31 03:10:00	2.73247	2.731793	2.73247	0
2023-03-31 03:15:00	2.73247	2.731894	2.73247	0
2023-03-31 03:20:00	2.73213	2.731961	2.73213	0
2023-03-31 03:25:00	2.73247	2.732062	2.73247	0
2023-03-31 03:30:00	2.73247	2.73213	2.73247	0
2023-03-31 03:35:00	2.73281	2.732232	2.73281	0
2023-03-31 03:40:00	2.73281	2.732334	2.73281	0
2023-03-31 03:45:00	2.73281	2.732402	2.73281	0
2023-03-31 03:50:00	2.73314	2.732537	2.73314	0
2023-03-31 03:55:00	2.73281	2.732639	2.73281	0
2023-03-31 04:00:00	2.73314	2.732706	2.73314	0
2023-03-31 04:05:00	2.73281	2.73274	2.73281	0
2023-03-31 04:10:00	2.73281	2.732808	2.73281	0
2023-03-31 04:15:00	2.73281	2.732842	2.73281	0
2023-03-31 04:20:00	2.73314	2.732909	2.73314	0
2023-03-31 04:25:00	2.73314	2.732942	2.73314	0
2023-03-31 04:30:00	2.73314	2.732975	2.73314	0
2023-03-31 04:35:00	2.73314	2.733008	2.73314	0
2023-03-31 04:40:00	2.73416	2.73311	2.73416	0
2023-03-31 04:45:00	2.73348	2.733177	2.73348	0
2023-03-31 04:50:00	2.73382	2.733245	2.73382	0
2023-03-31 04:55:00	2.73348	2.733312	2.73348	0
2023-03-31 05:00:00	2.73416	2.733447	2.73416	0
2023-03-31 05:05:00	2.73348	2.733514	2.73348	0
2023-03-31 05:10:00	2.73416	2.733616	2.73416	0
2023-03-31 05:15:00	2.73382	2.733684	2.73382	0
2023-03-31 05:20:00	2.73483	2.733853	2.73483	0
2023-03-31 05:25:00	2.73449	2.733988	2.73449	0
2023-03-31 05:30:00	2.73416	2.733988	2.73416	0
2023-03-31 05:35:00	2.73449	2.734089	2.73449	0
2023-03-31 05:40:00	2.73449	2.734156	2.73449	0
2023-03-31 05:45:00	2.73483	2.734291	2.73483	0
2023-03-31 05:50:00	2.73517	2.734392	2.73517	0
2023-03-31 05:55:00	2.73348	2.734392	2.73348	0
2023-03-31 06:00:00	2.73348	2.734324	2.73348	0
2023-03-31 06:05:00	2.73247	2.734189	2.73247	0
2023-03-31 06:10:00	2.73213	2.733919	2.73213	0
2023-03-31 06:15:00	2.73146	2.733616	2.73146	0
2023-03-31 06:20:00	2.73247	2.733447	2.73247	0
2023-03-31 06:25:00	2.73213	2.733211	2.73213	0
2023-03-31 06:30:00	2.73449	2.733211	2.73449	0
2023-03-31 06:35:00	2.73551	2.733279	2.73551	0
2023-03-31 06:40:00	2.73584	2.733346	2.73584	0
2023-03-31 06:45:00	2.73719	2.733717	2.73719	0
2023-03-31 06:50:00	2.73584	2.733953	2.73584	0
2023-03-31 06:55:00	2.73719	2.734425	2.73719	0
2023-03-31 07:00:00	2.73719	2.734931	2.73719	0
2023-03-31 07:05:00	2.73787	2.735572	2.73787	0
2023-03-31 07:10:00	2.73753	2.736078	2.73753	0
2023-03-31 07:15:00	2.73821	2.736686	2.73821	0
2023-03-31 07:20:00	2.73821	2.737058	2.73821	0
2023-03-31 07:25:00	2.73821	2.737328	2.73821	0
2023-03-31 07:30:00	2.73854	2.737598	2.73854	0
2023-03-31 07:35:00	2.73854	2.737733	2.73854	0
2023-03-31 07:40:00	2.73719	2.737868	2.73719	0
2023-03-31 07:45:00	2.73449	2.737598	2.73449	0
2023-03-31 07:50:00	2.73281	2.73716	2.73281	0
2023-03-31 07:55:00	2.73382	2.736755	2.73382	0
2023-03-31 08:00:00	2.73719	2.736721	2.73719	0
2023-03-31 08:05:00	2.73821	2.736721	2.73821	0
2023-03-31 08:10:00	2.73888	2.736788	2.73888	0
2023-03-31 08:15:00	2.73922	2.736889	2.73922	0
2023-03-31 08:20:00	2.73989	2.737024	2.73989	0
2023-03-31 08:25:00	2.73888	2.737058	2.73888	0
2023-03-31 08:30:00	2.73989	2.737328	2.73989	0
2023-03-31 08:35:00	2.73922	2.737801	2.73922	0
2023-03-31 08:40:00	2.73989	2.738509	2.73989	0
2023-03-31 08:45:00	2.73989	2.739116	2.73989	0
2023-03-31 08:50:00	2.73989	2.739386	2.73989	0
2023-03-31 08:55:00	2.73989	2.739554	2.73989	0
2023-03-31 09:00:00	2.73989	2.739655	2.73989	0
2023-03-31 09:05:00	2.73989	2.739722	2.73989	0
2023-03-31 09:10:00	2.73989	2.739722	2.73989	0
2023-03-31 09:15:00	2.73989	2.739823	2.73989	0
2023-03-31 09:20:00	2.74023	2.739857	2.74023	0
2023-03-31 09:25:00	2.7409	2.740025	2.7409	0
2023-03-31 09:30:00	2.73956	2.739992	2.73956	0
2023-03-31 09:35:00	2.73956	2.739959	2.73956	0
2023-03-31 09:40:00	2.73787	2.739757	2.73787	0
2023-03-31 09:45:00	2.73618	2.739386	2.73618	0
2023-03-31 09:50:00	2.74192	2.739589	2.74192	0
2023-03-31 09:55:00	2.74529	2.740129	2.74529	0
2023-03-31 10:00:00	2.7463	2.74077	2.7463	0
2023-03-31 10:05:00	2.74766	2.741547	2.74766	0
2023-03-31 10:10:00	2.74664	2.742188	2.74664	0
2023-03-31 10:15:00	2.74799	2.742897	2.74799	0
2023-03-31 10:20:00	2.74799	2.74374	2.74799	0
2023-03-31 10:25:00	2.74901	2.744685	2.74901	0
2023-03-31 10:30:00	2.74799	2.745697	2.74799	0
2023-03-31 10:35:00	2.74901	2.74698	2.74901	0
2023-03-31 10:40:00	2.74867	2.747655	2.74867	0
2023-03-31 10:45:00	2.74934	2.74806	2.74934	0
2023-03-31 10:50:00	2.74901	2.748331	2.74901	0
2023-03-31 10:55:00	2.74934	2.748499	2.74934	0
2023-03-31 11:00:00	2.74901	2.748736	2.74901	0
2023-03-31 11:05:00	2.74799	2.748736	2.74799	0
2023-03-31 11:10:00	2.74901	2.748838	2.74901	0
2023-03-31 11:15:00	2.74901	2.748838	2.74901	0
2023-03-31 11:20:00	2.74934	2.748973	2.74934	0
2023-03-31 11:25:00	2.74934	2.749006	2.74934	0
2023-03-31 11:30:00	2.75002	2.749141	2.75002	0
2023-03-31 11:35:00	2.74934	2.749141	2.74934	0
2023-03-31 11:40:00	2.74968	2.749208	2.74968	0
2023-03-31 11:45:00	2.75002	2.749276	2.75002	0
2023-03-31 11:50:00	2.74934	2.749309	2.74934	0
2023-03-31 11:55:00	2.75002	2.749512	2.75002	0
2023-03-31 12:00:00	2.75002	2.749613	2.75002	0
2023-03-31 12:05:00	2.75036	2.749748	2.75036	0
2023-03-31 12:10:00	2.74766	2.74958	2.74766	0
2023-03-31 12:15:00	2.74664	2.74931	2.74664	0
2023-03-31 12:20:00	2.74529	2.748837	2.74529	0
2023-03-31 12:25:00	2.7463	2.748533	2.7463	0
2023-03-31 12:30:00	2.7463	2.748195	2.7463	0
2023-03-31 12:35:00	2.74698	2.747891	2.74698	0
2023-03-31 12:40:00	2.74529	2.747486	2.74529	0
2023-03-31 12:45:00	2.74901	2.747385	2.74901	0
2023-03-31 12:50:00	2.75002	2.747385	2.75002	0
2023-03-31 12:55:00	2.75103	2.747452	2.75103	0
2023-03-31 13:00:00	2.75103	2.747789	2.75103	0
2023-03-31 13:05:00	2.75171	2.748296	2.75171	0
2023-03-31 13:10:00	2.75171	2.748938	2.75171	0
2023-03-31 13:15:00	2.75171	2.749479	2.75171	0
2023-03-31 13:20:00	2.75069	2.749918	2.75069	0
2023-03-31 13:25:00	2.75002	2.750222	2.75002	0
2023-03-31 13:30:00	2.75171	2.750864	2.75171	0
2023-03-31 13:35:00	2.75204	2.751167	2.75204	0
2023-03-31 13:40:00	2.75271	2.751436	2.75271	0
2023-03-31 13:45:00	2.75271	2.751604	2.75271	0
2023-03-31 13:50:00	2.75306	2.751807	2.75306	0
2023-03-31 13:55:00	2.75271	2.751907	2.75271	0
2023-03-31 14:00:00	2.75339	2.752075	2.75339	0
2023-03-31 14:05:00	2.75271	2.752175	2.75271	0
2023-03-31 14:10:00	2.75306	2.752412	2.75306	0
2023-03-31 14:15:00	2.75271	2.752681	2.75271	0
2023-03-31 14:20:00	2.75306	2.752816	2.75306	0
2023-03-31 14:25:00	2.75271	2.752883	2.75271	0
2023-03-31 14:30:00	2.75271	2.752883	2.75271	0
2023-03-31 14:35:00	2.75339	2.752951	2.75339	0
2023-03-31 14:40:00	2.75306	2.752951	2.75306	0
2023-03-31 14:45:00	2.75339	2.753019	2.75339	0
2023-03-31 14:50:00	2.75339	2.753019	2.75339	0
2023-03-31 14:55:00	2.75407	2.753155	2.75407	0
2023-03-31 15:00:00	2.75373	2.753222	2.75373	0
2023-03-31 15:05:00	2.75441	2.753392	2.75441	0
2023-03-31 15:10:00	2.75373	2.753459	2.75373	0
2023-03-31 15:15:00	2.75407	2.753595	2.75407	0
2023-03-31 15:20:00	2.75441	2.753765	2.75441	0
2023-03-31 15:25:00	2.75441	2.753867	2.75441	0
2023-03-31 15:30:00	2.75407	2.753968	2.75407	0
2023-03-31 15:35:00	2.75441	2.75407	2.75441	0
2023-03-31 15:40:00	2.75441	2.754172	2.75441	0
2023-03-31 15:45:00	2.75441	2.754206	2.75441	0
2023-03-31 15:50:00	2.75441	2.754274	2.75441	0
2023-03-31 15:55:00	2.75441	2.754274	2.75441	0
2023-03-31 16:00:00	2.75508	2.754409	2.75508	0
2023-03-31 16:05:00	2.75542	2.754544	2.75542	0
2023-03-31 16:10:00	2.75508	2.754611	2.75508	0
2023-03-31 16:15:00	2.75542	2.754712	2.75542	0
2023-03-31 16:20:00	2.75542	2.754847	2.75542	0
2023-03-31 16:25:00	2.75609	2.755015	2.75609	0
2023-03-31 16:30:00	2.75542	2.755116	2.75542	0
2023-03-31 16:35:00	2.75542	2.755217	2.75542	0
2023-03-31 16:40:00	2.75542	2.755318	2.75542	0
2023-03-31 16:45:00	2.75542	2.755419	2.75542	0
2023-03-31 16:50:00	2.75575	2.755486	2.75575	0
2023-03-31 16:55:00	2.75575	2.755519	2.75575	0
2023-03-31 17:00:00	2.75575	2.755586	2.75575	0
2023-03-31 17:05:00	2.75609	2.755653	2.75609	0
2023-03-31 17:10:00	2.75609	2.75572	2.75609	0
2023-03-31 17:15:00	2.75643	2.755754	2.75643	0
2023-03-31 17:20:00	2.75677	2.755889	2.75677	0
2023-03-31 17:25:00	2.75643	2.75599	2.75643	0
2023-03-31 17:30:00	2.75609	2.756057	2.75609	0
2023-03-31 17:35:00	2.75643	2.756158	2.75643	0
2023-03-31 17:40:00	2.75677	2.75626	2.75677	0
2023-03-31 17:45:00	2.75677	2.756362	2.75677	0
2023-03-31 17:50:00	2.75677	2.756464	2.75677	0
2023-03-31 17:55:00	2.75677	2.756532	2.75677	0
2023-03-31 18:00:00	2.7571	2.756633	2.7571	0
2023-03-31 18:05:00	2.75677	2.756667	2.75677	0
2023-03-31 18:10:00	2.7571	2.7567	2.7571	0
2023-03-31 18:15:00	2.7571	2.756767	2.7571	0
2023-03-31 18:20:00	2.75677	2.756835	2.75677	0
2023-03-31 18:25:00	2.7571	2.756902	2.7571	0
2023-03-31 18:30:00	2.75677	2.756902	2.75677	0
2023-03-31 18:35:00	2.7571	2.756935	2.7571	0
2023-03-31 18:40:00	2.7571	2.756968	2.7571	0
2023-03-31 18:45:00	2.75744	2.757035	2.75744	0
2023-03-31 18:50:00	2.7571	2.757035	2.7571	0
2023-03-31 18:55:00	2.75778	2.757136	2.75778	0
2023-03-31 19:00:00	2.75744	2.75717	2.75744	0
2023-03-31 19:05:00	2.75744	2.757204	2.75744	0
2023-03-31 19:10:00	2.75812	2.757339	2.75812	0
2023-03-31 19:15:00	2.75778	2.757407	2.75778	0
2023-03-31 19:20:00	2.75744	2.757474	2.75744	0
2023-03-31 19:25:00	2.75778	2.757542	2.75778	0
2023-03-31 19:30:00	2.75778	2.75761	2.75778	0
2023-03-31 19:35:00	2.75812	2.757678	2.75812	0
2023-03-31 19:40:00	2.75744	2.757712	2.75744	0
2023-03-31 19:45:00	2.75812	2.757746	2.75812	0
2023-03-31 19:50:00	2.75812	2.757814	2.75812	0
2023-03-31 19:55:00	2.75812	2.757882	2.75812	0
2023-03-31 20:00:00	2.75812	2.757882	2.75812	0
2023-03-31 20:05:00	2.75845	2.757949	2.75845	0
2023-03-31 20:10:00	2.75778	2.757983	2.75778	0
2023-03-31 20:15:00	2.75812	2.758017	2.75812	0
2023-03-31 20:20:00	2.75812	2.758051	2.75812	0
2023-03-31 20:25:00	2.75812	2.758051	2.75812	0
2023-03-31 20:30:00	2.75845	2.758152	2.75845	0
2023-03-31 20:35:00	2.75845	2.758185	2.75845	0
2023-03-31 20:40:00	2.75879	2.758252	2.75879	0
2023-03-31 20:45:00	2.75845	2.758285	2.75845	0
2023-03-31 20:50:00	2.75845	2.758318	2.75845	0
2023-03-31 20:55:00	2.75845	2.758318	2.75845	0
2023-03-31 21:00:00	2.75879	2.758419	2.75879	0
2023-03-31 21:05:00	2.75845	2.758452	2.75845	0
2023-03-31 21:10:00	2.75845	2.758485	2.75845	0
2023-03-31 21:15:00	2.75879	2.758552	2.75879	0
2023-03-31 21:20:00	2.75879	2.758586	2.75879	0
2023-03-31 21:25:00	2.75913	2.758654	2.75913	0
2023-03-31 21:30:00	2.75879	2.758654	2.75879	0
2023-03-31 21:35:00	2.75913	2.758722	2.75913	0
2023-03-31 21:40:00	2.75879	2.758756	2.75879	0
2023-03-31 21:45:00	2.75913	2.758824	2.75913	0
2023-03-31 21:50:00	2.75947	2.758892	2.75947	0
2023-03-31 21:55:00	2.75913	2.75896	2.75913	0
2023-03-31 22:00:00	2.75879	2.758994	2.75879	0
2023-03-31 22:05:00	2.75947	2.759062	2.75947	0
2023-03-31 22:10:00	2.75879	2.759062	2.75879	0
2023-03-31 22:15:00	2.75947	2.759096	2.75947	0
2023-03-31 22:20:00	2.75947	2.759164	2.75947	0
2023-03-31 22:25:00	2.75947	2.759198	2.75947	0
2023-03-31 22:30:00	2.7598	2.759299	2.7598	0
2023-03-31 22:35:00	2.7598	2.759366	2.7598	0
2023-03-31 22:40:00	2.7598	2.759399	2.7598	0
2023-03-31 22:45:00	2.75913	2.759399	2.75913	0
2023-03-31 22:50:00	2.7598	2.7595	2.7598	0
2023-03-31 22:55:00	2.7598	2.759533	2.7598	0
2023-03-31 23:00:00	2.7598	2.759634	2.7598	0
2023-03-31 23:05:00	2.7598	2.759667	2.7598	0
2023-03-31 23:10:00	2.7598	2.7597	2.7598	0
2023-03-31 23:15:00	2.7598	2.759733	2.7598	0
2023-03-31 23:20:00	2.7598	2.759733	2.7598	0
2023-03-31 23:25:00	2.7598	2.759733	2.7598	0
2023-03-31 23:30:00	2.75947	2.7597	2.75947	0
2023-03-31 23:35:00	2.7598	2.759767	2.7598	0
2023-03-31 23:40:00	2.76014	2.759801	2.76014	0
2023-03-31 23:45:00	2.7598	2.759801	2.7598	0
2023-03-31 23:50:00	2.76014	2.759835	2.76014	0
2023-03-31 23:55:00	2.7598	2.759835	2.7598	0
2023-04-01 00:00:00	2.76048	2.759903	2.76048	0
2023-04-01 00:05:00	2.76014	2.759937	2.76014	0
2023-04-01 00:10:00	2.76014	2.759971	2.76014	0
2023-04-01 00:15:00	2.75913	2.759904	2.75913	0
2023-04-01 00:20:00	2.7598	2.759937	2.7598	0
2023-04-01 00:25:00	2.7598	2.759937	2.7598	0
2023-04-01 00:30:00	2.76014	2.759937	2.76014	0
2023-04-01 00:35:00	2.7598	2.759937	2.7598	0
2023-04-01 00:40:00	2.7598	2.759903	2.7598	0
2023-04-01 00:45:00	2.76048	2.759971	2.76048	0
2023-04-01 00:50:00	2.76014	2.759937	2.76014	0
2023-04-01 00:55:00	2.76082	2.760005	2.76082	0
2023-04-01 01:00:00	2.76048	2.760039	2.76048	0
2023-04-01 01:05:00	2.76082	2.760208	2.76082	0
2023-04-01 01:10:00	2.76048	2.760276	2.76048	0
2023-04-01 01:15:00	2.76082	2.760378	2.76082	0
2023-04-01 01:20:00	2.76048	2.760412	2.76048	0
2023-04-01 01:25:00	2.76082	2.760514	2.76082	0
2023-04-01 01:30:00	2.76048	2.760582	2.76048	0
2023-04-01 01:35:00	2.76082	2.760616	2.76082	0
2023-04-01 01:40:00	2.76115	2.760717	2.76115	0
2023-04-01 01:45:00	2.76082	2.760717	2.76082	0
2023-04-01 01:50:00	2.76048	2.760717	2.76048	0
2023-04-01 01:55:00	2.76082	2.760717	2.76082	0
2023-04-01 02:00:00	2.76082	2.760751	2.76082	0
2023-04-01 02:05:00	2.76082	2.760751	2.76082	0
2023-04-01 02:10:00	2.76014	2.760717	2.76014	0
2023-04-01 02:15:00	2.76082	2.760717	2.76082	0
2023-04-01 02:20:00	2.76082	2.760751	2.76082	0
2023-04-01 02:25:00	2.76115	2.760784	2.76115	0
2023-04-01 02:30:00	2.76149	2.760818	2.76149	0
2023-04-01 02:35:00	2.76082	2.760818	2.76082	0
2023-04-01 02:40:00	2.76115	2.760885	2.76115	0
2023-04-01 02:45:00	2.76082	2.760885	2.76082	0
2023-04-01 02:50:00	2.76048	2.760851	2.76048	0
2023-04-01 02:55:00	2.76048	2.760817	2.76048	0
2023-04-01 03:00:00	2.76115	2.760918	2.76115	0
2023-04-01 03:05:00	2.76115	2.760951	2.76115	0
2023-04-01 03:10:00	2.76115	2.760984	2.76115	0
2023-04-01 03:15:00	2.76149	2.761018	2.76149	0
2023-04-01 03:20:00	2.76183	2.761052	2.76183	0
2023-04-01 03:25:00	2.76082	2.761052	2.76082	0
2023-04-01 03:30:00	2.76149	2.761086	2.76149	0
2023-04-01 03:35:00	2.76149	2.761153	2.76149	0
2023-04-01 03:40:00	2.76149	2.761254	2.76149	0
2023-04-01 03:45:00	2.76183	2.761389	2.76183	0
2023-04-01 03:50:00	2.76183	2.761457	2.76183	0
2023-04-01 03:55:00	2.76217	2.761559	2.76217	0
2023-04-01 04:00:00	2.76115	2.761559	2.76115	0
2023-04-01 04:05:00	2.76217	2.761627	2.76217	0
2023-04-01 04:10:00	2.76149	2.761593	2.76149	0
2023-04-01 04:15:00	2.76149	2.76166	2.76149	0
2023-04-01 04:20:00	2.76217	2.761728	2.76217	0
2023-04-01 04:25:00	2.76149	2.761728	2.76149	0
2023-04-01 04:30:00	2.76217	2.761796	2.76217	0
2023-04-01 04:35:00	2.76217	2.76183	2.76217	0
2023-04-01 04:40:00	2.7625	2.761897	2.7625	0
2023-04-01 04:45:00	2.76217	2.761897	2.76217	0
2023-04-01 04:50:00	2.7625	2.762032	2.7625	0
2023-04-01 04:55:00	2.76217	2.762032	2.76217	0
2023-04-01 05:00:00	2.76284	2.762167	2.76284	0
2023-04-01 05:05:00	2.7625	2.762268	2.7625	0
2023-04-01 05:10:00	2.7625	2.762301	2.7625	0
2023-04-01 05:15:00	2.7625	2.762402	2.7625	0
2023-04-01 05:20:00	2.7625	2.762435	2.7625	0
2023-04-01 05:25:00	2.76284	2.762502	2.76284	0
2023-04-01 05:30:00	2.7625	2.762502	2.7625	0
2023-04-01 05:35:00	2.76284	2.762569	2.76284	0
2023-04-01 05:40:00	2.76318	2.762637	2.76318	0
2023-04-01 05:45:00	2.76284	2.762704	2.76284	0
2023-04-01 05:50:00	2.76318	2.762738	2.76318	0
2023-04-01 05:55:00	2.76284	2.762772	2.76284	0
2023-04-01 06:00:00	2.76318	2.76284	2.76318	0
2023-04-01 06:05:00	2.76318	2.762908	2.76318	0
2023-04-01 06:10:00	2.76284	2.762942	2.76284	0
2023-04-01 06:15:00	2.76352	2.76301	2.76352	0
2023-04-01 06:20:00	2.76318	2.763078	2.76318	0
2023-04-01 06:25:00	2.76284	2.763078	2.76284	0
2023-04-01 06:30:00	2.76318	2.763078	2.76318	0
2023-04-01 06:35:00	2.76284	2.763078	2.76284	0
2023-04-01 06:40:00	2.76352	2.763112	2.76352	0
2023-04-01 06:45:00	2.76284	2.763112	2.76284	0
2023-04-01 06:50:00	2.76352	2.763146	2.76352	0
2023-04-01 06:55:00	2.76318	2.763146	2.76318	0
2023-04-01 07:00:00	2.76352	2.763214	2.76352	0
2023-04-01 07:05:00	2.76318	2.76318	2.76318	0
2023-04-01 07:10:00	2.76352	2.763214	2.76352	0
2023-04-01 07:15:00	2.76352	2.763282	2.76352	0
2023-04-01 07:20:00	2.76352	2.763316	2.76352	0
2023-04-01 07:25:00	2.76352	2.763384	2.76352	0
2023-04-01 07:30:00	2.76352	2.763384	2.76352	0
2023-04-01 07:35:00	2.76352	2.763452	2.76352	0
2023-04-01 07:40:00	2.76352	2.763452	2.76352	0
2023-04-01 07:45:00	2.76352	2.763486	2.76352	0
2023-04-01 07:50:00	2.76419	2.763553	2.76419	0
2023-04-01 07:55:00	2.76352	2.763587	2.76352	0
2023-04-01 08:00:00	2.76352	2.763587	2.76352	0
2023-04-01 08:05:00	2.76352	2.763587	2.76352	0
2023-04-01 08:10:00	2.76385	2.76362	2.76385	0
2023-04-01 08:15:00	2.76352	2.76362	2.76352	0
2023-04-01 08:20:00	2.76385	2.763653	2.76385	0
2023-04-01 08:25:00	2.76419	2.76372	2.76419	0
2023-04-01 08:30:00	2.76419	2.763787	2.76419	0
2023-04-01 08:35:00	2.76385	2.76382	2.76385	0
2023-04-01 08:40:00	2.76419	2.76382	2.76419	0
2023-04-01 08:45:00	2.76453	2.763921	2.76453	0
2023-04-01 08:50:00	2.76385	2.763954	2.76385	0
2023-04-01 08:55:00	2.76453	2.764055	2.76453	0
2023-04-01 09:00:00	2.76385	2.764055	2.76385	0
2023-04-01 09:05:00	2.76352	2.764055	2.76352	0
2023-04-01 09:10:00	2.76419	2.764089	2.76419	0
2023-04-01 09:15:00	2.76385	2.764055	2.76385	0
2023-04-01 09:20:00	2.76352	2.763988	2.76352	0
2023-04-01 09:25:00	2.76419	2.764022	2.76419	0
2023-04-01 09:30:00	2.76419	2.764022	2.76419	0
2023-04-01 09:35:00	2.76419	2.763988	2.76419	0
2023-04-01 09:40:00	2.76385	2.763988	2.76385	0
2023-04-01 09:45:00	2.76453	2.763988	2.76453	0
2023-04-01 09:50:00	2.76419	2.764022	2.76419	0
2023-04-01 09:55:00	2.76419	2.764089	2.76419	0
2023-04-01 10:00:00	2.76453	2.764123	2.76453	0
2023-04-01 10:05:00	2.76453	2.764191	2.76453	0
2023-04-01 10:10:00	2.76486	2.764325	2.76486	0
2023-04-01 10:15:00	2.76486	2.764392	2.76486	0
2023-04-01 10:20:00	2.76486	2.764459	2.76486	0
2023-04-01 10:25:00	2.76453	2.764493	2.76453	0
2023-04-01 10:30:00	2.76486	2.764594	2.76486	0
2023-04-01 10:35:00	2.76419	2.76456	2.76419	0
2023-04-01 10:40:00	2.76453	2.764594	2.76453	0
2023-04-01 10:45:00	2.76486	2.764661	2.76486	0
2023-04-01 10:50:00	2.76453	2.764661	2.76453	0
2023-04-01 10:55:00	2.7652	2.764728	2.7652	0
2023-04-01 11:00:00	2.76486	2.764728	2.76486	0
2023-04-01 11:05:00	2.76486	2.764728	2.76486	0
2023-04-01 11:10:00	2.76486	2.764728	2.76486	0
2023-04-01 11:15:00	2.76486	2.764761	2.76486	0
2023-04-01 11:20:00	2.7652	2.764795	2.7652	0
2023-04-01 11:25:00	2.7652	2.764896	2.7652	0
2023-04-01 11:30:00	2.7652	2.764963	2.7652	0
2023-04-01 11:35:00	2.7652	2.764997	2.7652	0
2023-04-01 11:40:00	2.76588	2.765132	2.76588	0
2023-04-01 11:45:00	2.76486	2.765098	2.76486	0
2023-04-01 11:50:00	2.76486	2.765098	2.76486	0
2023-04-01 11:55:00	2.7652	2.765132	2.7652	0
2023-04-01 12:00:00	2.7652	2.765166	2.7652	0
2023-04-01 12:05:00	2.76554	2.765234	2.76554	0
2023-04-01 12:10:00	2.76554	2.765268	2.76554	0
2023-04-01 12:15:00	2.76588	2.765336	2.76588	0
2023-04-01 12:20:00	2.7652	2.765336	2.7652	0
2023-04-01 12:25:00	2.76554	2.76537	2.76554	0
2023-04-01 12:30:00	2.76588	2.76537	2.76588	0
2023-04-01 12:35:00	2.76554	2.765438	2.76554	0
2023-04-01 12:40:00	2.76554	2.765506	2.76554	0
2023-04-01 12:45:00	2.76554	2.76554	2.76554	0
2023-04-01 12:50:00	2.7652	2.76554	2.7652	0
2023-04-01 12:55:00	2.76621	2.765607	2.76621	0
2023-04-01 13:00:00	2.76621	2.765674	2.76621	0
2023-04-01 13:05:00	2.76621	2.765707	2.76621	0
2023-04-01 13:10:00	2.76554	2.765741	2.76554	0
2023-04-01 13:15:00	2.76621	2.765808	2.76621	0
2023-04-01 13:20:00	2.76554	2.765774	2.76554	0
2023-04-01 13:25:00	2.76621	2.765841	2.76621	0
2023-04-01 13:30:00	2.76588	2.765875	2.76588	0
2023-04-01 13:35:00	2.76621	2.765942	2.76621	0
2023-04-01 13:40:00	2.76588	2.76601	2.76588	0
2023-04-01 13:45:00	2.76621	2.76601	2.76621	0
2023-04-01 13:50:00	2.76621	2.76601	2.76621	0
2023-04-01 13:55:00	2.76621	2.76601	2.76621	0
2023-04-01 14:00:00	2.76621	2.766077	2.76621	0
2023-04-01 14:05:00	2.76621	2.766077	2.76621	0
2023-04-01 14:10:00	2.76621	2.766144	2.76621	0
2023-04-01 14:15:00	2.76689	2.766212	2.76689	0
2023-04-01 14:20:00	2.76689	2.766313	2.76689	0
2023-04-01 14:25:00	2.76621	2.766313	2.76621	0
2023-04-01 14:30:00	2.76656	2.766381	2.76656	0
2023-04-01 14:35:00	2.76656	2.766416	2.76656	0
2023-04-01 14:40:00	2.76723	2.766518	2.76723	0
2023-04-01 14:45:00	2.76621	2.766518	2.76621	0
2023-04-01 14:50:00	2.76723	2.76662	2.76723	0
2023-04-01 14:55:00	2.76621	2.76662	2.76621	0
2023-04-01 15:00:00	2.76723	2.766722	2.76723	0
2023-04-01 15:05:00	2.76621	2.766654	2.76621	0
2023-04-01 15:10:00	2.76689	2.766654	2.76689	0
2023-04-01 15:15:00	2.76689	2.766722	2.76689	0
2023-04-01 15:20:00	2.76756	2.766822	2.76756	0
2023-04-01 15:25:00	2.76656	2.766822	2.76656	0
2023-04-01 15:30:00	2.76756	2.766855	2.76756	0
2023-04-01 15:35:00	2.76689	2.766923	2.76689	0
2023-04-01 15:40:00	2.76689	2.766889	2.76689	0
2023-04-01 15:45:00	2.76723	2.766991	2.76723	0
2023-04-01 15:50:00	2.76756	2.767024	2.76756	0
2023-04-01 15:55:00	2.76689	2.767092	2.76689	0
2023-04-01 16:00:00	2.76756	2.767159	2.76756	0
2023-04-01 16:05:00	2.76723	2.767193	2.76723	0
2023-04-01 16:10:00	2.76791	2.767228	2.76791	0
2023-04-01 16:15:00	2.76756	2.767328	2.76756	0
2023-04-01 16:20:00	2.76756	2.767328	2.76756	0
2023-04-01 16:25:00	2.76756	2.767395	2.76756	0
2023-04-01 16:30:00	2.76756	2.767462	2.76756	0
2023-04-01 16:35:00	2.76756	2.767495	2.76756	0
2023-04-01 16:40:00	2.76756	2.767495	2.76756	0
2023-04-01 16:45:00	2.76756	2.767562	2.76756	0
2023-04-01 16:50:00	2.76756	2.767562	2.76756	0
2023-04-01 16:55:00	2.76756	2.767595	2.76756	0
2023-04-01 17:00:00	2.76756	2.76756	2.76756	0
2023-04-01 17:05:00	2.76791	2.767595	2.76791	0
2023-04-01 17:10:00	2.76756	2.767595	2.76756	0
2023-04-01 17:15:00	2.76824	2.767663	2.76824	0
2023-04-01 17:20:00	2.76756	2.767663	2.76756	0
2023-04-01 17:25:00	2.76824	2.767731	2.76824	0
2023-04-01 17:30:00	2.76756	2.767731	2.76756	0
2023-04-01 17:35:00	2.76791	2.767766	2.76791	0
2023-04-01 17:40:00	2.76791	2.767801	2.76791	0
2023-04-01 17:45:00	2.76824	2.767869	2.76824	0
2023-04-01 17:50:00	2.76824	2.767937	2.76824	0
2023-04-01 17:55:00	2.76791	2.767937	2.76791	0
2023-04-01 18:00:00	2.76756	2.767937	2.76756	0
2023-04-01 18:05:00	2.76791	2.767904	2.76791	0
2023-04-01 18:10:00	2.76824	2.767972	2.76824	0
2023-04-01 18:15:00	2.76858	2.768006	2.76858	0
2023-04-01 18:20:00	2.76791	2.768041	2.76791	0
2023-04-01 18:25:00	2.76824	2.768074	2.76824	0
2023-04-01 18:30:00	2.76824	2.768107	2.76824	0
2023-04-01 18:35:00	2.76824	2.768107	2.76824	0
2023-04-01 18:40:00	2.76824	2.768107	2.76824	0
2023-04-01 18:45:00	2.76858	2.768174	2.76858	0
2023-04-01 18:50:00	2.76858	2.768276	2.76858	0
2023-04-01 18:55:00	2.76891	2.768376	2.76891	0
2023-04-01 19:00:00	2.76891	2.768443	2.76891	0
2023-04-01 19:05:00	2.76891	2.768476	2.76891	0
2023-04-01 19:10:00	2.76858	2.768543	2.76858	0
2023-04-01 19:15:00	2.76891	2.76861	2.76891	0
2023-04-01 19:20:00	2.76891	2.768677	2.76891	0
2023-04-01 19:25:00	2.76891	2.768744	2.76891	0
2023-04-01 19:30:00	2.76891	2.768811	2.76891	0
2023-04-01 19:35:00	2.76891	2.768844	2.76891	0
2023-04-01 19:40:00	2.76891	2.768877	2.76891	0
2023-04-01 19:45:00	2.76891	2.768877	2.76891	0
2023-04-01 19:50:00	2.76891	2.768877	2.76891	0
2023-04-01 19:55:00	2.76891	2.768877	2.76891	0
2023-04-01 20:00:00	2.76891	2.76891	2.76891	0
2023-04-01 20:05:00	2.76891	2.76891	2.76891	0
2023-04-01 20:10:00	2.76891	2.76891	2.76891	0
2023-04-01 20:15:00	2.76891	2.76891	2.76891	0
2023-04-01 20:20:00	2.76891	2.76891	2.76891	0
2023-04-01 20:25:00	2.76891	2.76891	2.76891	0
2023-04-01 20:30:00	2.76891	2.76891	2.76891	0
2023-04-01 20:35:00	2.76891	2.76891	2.76891	0
2023-04-01 20:40:00	2.76891	2.76891	2.76891	0
2023-04-01 20:45:00	2.76925	2.768944	2.76925	0
2023-04-01 20:50:00	2.76925	2.768978	2.76925	0
2023-04-01 20:55:00	2.76959	2.769046	2.76959	0
2023-04-01 21:00:00	2.76891	2.769046	2.76891	0
2023-04-01 21:05:00	2.76959	2.769114	2.76959	0
2023-04-01 21:10:00	2.76891	2.769114	2.76891	0
2023-04-01 21:15:00	2.76891	2.769114	2.76891	0
2023-04-01 21:20:00	2.76959	2.769182	2.76959	0
2023-04-01 21:25:00	2.76891	2.769182	2.76891	0
2023-04-01 21:30:00	2.76993	2.769284	2.76993	0
2023-04-01 21:35:00	2.76925	2.769284	2.76925	0
2023-04-01 21:40:00	2.76925	2.769284	2.76925	0
2023-04-01 21:45:00	2.76925	2.76925	2.76925	0
2023-04-01 21:50:00	2.76959	2.769318	2.76959	0
2023-04-01 21:55:00	2.76959	2.769318	2.76959	0
2023-04-01 22:00:00	2.77026	2.769453	2.77026	0
2023-04-01 22:05:00	2.76925	2.769487	2.76925	0
2023-04-01 22:10:00	2.76925	2.769453	2.76925	0
2023-04-01 22:15:00	2.77026	2.769588	2.77026	0
2023-04-01 22:20:00	2.76959	2.769554	2.76959	0
2023-04-01 22:25:00	2.77026	2.769655	2.77026	0
2023-04-01 22:30:00	2.76993	2.769723	2.76993	0
2023-04-01 22:35:00	2.7706	2.769858	2.7706	0
2023-04-01 22:40:00	2.77026	2.769925	2.77026	0
2023-04-01 22:45:00	2.77026	2.769992	2.77026	0
2023-04-01 22:50:00	2.77026	2.769992	2.77026	0
2023-04-01 22:55:00	2.7706	2.770127	2.7706	0
2023-04-01 23:00:00	2.77026	2.770228	2.77026	0
2023-04-01 23:05:00	2.7706	2.770262	2.7706	0
2023-04-01 23:10:00	2.77026	2.770329	2.77026	0
2023-04-01 23:15:00	2.77026	2.770329	2.77026	0
2023-04-01 23:20:00	2.7706	2.770396	2.7706	0
2023-04-01 23:25:00	2.77026	2.770362	2.77026	0
2023-04-01 23:30:00	2.7706	2.770396	2.7706	0
2023-04-01 23:35:00	2.77026	2.770396	2.77026	0
2023-04-01 23:40:00	2.77094	2.770464	2.77094	0
2023-04-01 23:45:00	2.7706	2.770464	2.7706	0
2023-04-01 23:50:00	2.7706	2.770498	2.7706	0
2023-04-01 23:55:00	2.7706	2.770498	2.7706	0
2023-04-02 00:00:00	2.7706	2.770532	2.7706	0
2023-04-02 00:05:00	2.77094	2.7706	2.77094	0
2023-04-02 00:10:00	2.7706	2.7706	2.7706	0
2023-04-02 00:15:00	2.77094	2.770668	2.77094	0
2023-04-02 00:20:00	2.7706	2.770668	2.7706	0
2023-04-02 00:25:00	2.77094	2.770736	2.77094	0
2023-04-02 00:30:00	2.7706	2.770702	2.7706	0
2023-04-02 00:35:00	2.7706	2.770702	2.7706	0
2023-04-02 00:40:00	2.7706	2.770702	2.7706	0
2023-04-02 00:45:00	2.7706	2.770702	2.7706	0
2023-04-02 00:50:00	2.7706	2.770702	2.7706	0
2023-04-02 00:55:00	2.77094	2.770702	2.77094	0
2023-04-02 01:00:00	2.77094	2.770736	2.77094	0
2023-04-02 01:05:00	2.77094	2.770736	2.77094	0
2023-04-02 01:10:00	2.77128	2.770804	2.77128	0
2023-04-02 01:15:00	2.77128	2.770838	2.77128	0
2023-04-02 01:20:00	2.77094	2.770872	2.77094	0
2023-04-02 01:25:00	2.77094	2.770906	2.77094	0
2023-04-02 01:30:00	2.77128	2.770974	2.77128	0
2023-04-02 01:35:00	2.77128	2.771042	2.77128	0
2023-04-02 01:40:00	2.77128	2.77111	2.77128	0
2023-04-02 01:45:00	2.77128	2.771144	2.77128	0
2023-04-02 01:50:00	2.77162	2.771212	2.77162	0
2023-04-02 01:55:00	2.77162	2.77128	2.77162	0
2023-04-02 02:00:00	2.77162	2.771314	2.77162	0
2023-04-02 02:05:00	2.77162	2.771348	2.77162	0
2023-04-02 02:10:00	2.77162	2.771416	2.77162	0
2023-04-02 02:15:00	2.77162	2.771484	2.77162	0
2023-04-02 02:20:00	2.77162	2.771518	2.77162	0
2023-04-02 02:25:00	2.77162	2.771552	2.77162	0
2023-04-02 02:30:00	2.77162	2.771586	2.77162	0
2023-04-02 02:35:00	2.77162	2.77162	2.77162	0
2023-04-02 02:40:00	2.77162	2.77162	2.77162	0
2023-04-02 02:45:00	2.77162	2.77162	2.77162	0
2023-04-02 02:50:00	2.77162	2.77162	2.77162	0
2023-04-02 02:55:00	2.77162	2.77162	2.77162	0
2023-04-02 03:00:00	2.77162	2.77162	2.77162	0
2023-04-02 03:05:00	2.77263	2.771721	2.77263	0
2023-04-02 03:10:00	2.77162	2.771721	2.77162	0
2023-04-02 03:15:00	2.77162	2.771721	2.77162	0
2023-04-02 03:20:00	2.77162	2.771721	2.77162	0
2023-04-02 03:25:00	2.77195	2.771754	2.77195	0
2023-04-02 03:30:00	2.77229	2.771821	2.77229	0
2023-04-02 03:35:00	2.77229	2.771888	2.77229	0
2023-04-02 03:40:00	2.77195	2.771921	2.77195	0
2023-04-02 03:45:00	2.77195	2.771954	2.77195	0
2023-04-02 03:50:00	2.77229	2.772021	2.77229	0
2023-04-02 03:55:00	2.77263	2.772021	2.77263	0
2023-04-02 04:00:00	2.77263	2.772122	2.77263	0
2023-04-02 04:05:00	2.77229	2.772189	2.77229	0
2023-04-02 04:10:00	2.77195	2.772222	2.77195	0
2023-04-02 04:15:00	2.77263	2.77229	2.77263	0
2023-04-02 04:20:00	2.77297	2.772358	2.77297	0
2023-04-02 04:25:00	2.77297	2.772426	2.77297	0
2023-04-02 04:30:00	2.77263	2.772494	2.77263	0
2023-04-02 04:35:00	2.77297	2.772596	2.77297	0
2023-04-02 04:40:00	2.77297	2.772664	2.77297	0
2023-04-02 04:45:00	2.77263	2.772664	2.77263	0
2023-04-02 04:50:00	2.77297	2.772698	2.77297	0
2023-04-02 04:55:00	2.77297	2.772766	2.77297	0
2023-04-02 05:00:00	2.77297	2.772868	2.77297	0
2023-04-02 05:05:00	2.77297	2.772902	2.77297	0
2023-04-02 05:10:00	2.7733	2.772935	2.7733	0
2023-04-02 05:15:00	2.7733	2.772968	2.7733	0
2023-04-02 05:20:00	2.77297	2.773002	2.77297	0
2023-04-02 05:25:00	2.77297	2.773002	2.77297	0
2023-04-02 05:30:00	2.7733	2.773035	2.7733	0
2023-04-02 05:35:00	2.7733	2.773102	2.7733	0
2023-04-02 05:40:00	2.77297	2.773102	2.77297	0
2023-04-02 05:45:00	2.77229	2.773034	2.77229	0
2023-04-02 05:50:00	2.7733	2.773067	2.7733	0
2023-04-02 05:55:00	2.77297	2.773067	2.77297	0
2023-04-02 06:00:00	2.7733	2.773067	2.7733	0
2023-04-02 06:05:00	2.7733	2.773067	2.7733	0
2023-04-02 06:10:00	2.7733	2.7731	2.7733	0
2023-04-02 06:15:00	2.7733	2.773133	2.7733	0
2023-04-02 06:20:00	2.77364	2.773167	2.77364	0
2023-04-02 06:25:00	2.7733	2.773167	2.7733	0
2023-04-02 06:30:00	2.77364	2.773234	2.77364	0
2023-04-02 06:35:00	2.7733	2.773335	2.7733	0
2023-04-02 06:40:00	2.77398	2.773403	2.77398	0
2023-04-02 06:45:00	2.7733	2.773436	2.7733	0
2023-04-02 06:50:00	2.7733	2.773436	2.7733	0
2023-04-02 06:55:00	2.77364	2.77347	2.77364	0
2023-04-02 07:00:00	2.7733	2.77347	2.7733	0
2023-04-02 07:05:00	2.7733	2.77347	2.7733	0
2023-04-02 07:10:00	2.7733	2.773436	2.7733	0
2023-04-02 07:15:00	2.77398	2.773504	2.77398	0
2023-04-02 07:20:00	2.77364	2.773504	2.77364	0
2023-04-02 07:25:00	2.77398	2.773572	2.77398	0
2023-04-02 07:30:00	2.77432	2.773606	2.77432	0
2023-04-02 07:35:00	2.77364	2.77364	2.77364	0
2023-04-02 07:40:00	2.77364	2.773674	2.77364	0
2023-04-02 07:45:00	2.77364	2.773674	2.77364	0
2023-04-02 07:50:00	2.77398	2.773742	2.77398	0
2023-04-02 07:55:00	2.77398	2.77381	2.77398	0
2023-04-02 08:00:00	2.77432	2.773912	2.77432	0
2023-04-02 08:05:00	2.77432	2.773946	2.77432	0
2023-04-02 08:10:00	2.77432	2.774014	2.77432	0
2023-04-02 08:15:00	2.77432	2.774048	2.77432	0
2023-04-02 08:20:00	2.77432	2.774048	2.77432	0
2023-04-02 08:25:00	2.77432	2.774116	2.77432	0
2023-04-02 08:30:00	2.77432	2.774184	2.77432	0
2023-04-02 08:35:00	2.77432	2.774252	2.77432	0
2023-04-02 08:40:00	2.77432	2.774286	2.77432	0
2023-04-02 08:45:00	2.77465	2.774353	2.77465	0
2023-04-02 08:50:00	2.77465	2.774386	2.77465	0
2023-04-02 08:55:00	2.77432	2.774386	2.77432	0
2023-04-02 09:00:00	2.77432	2.774386	2.77432	0
2023-04-02 09:05:00	2.77499	2.774453	2.77499	0
2023-04-02 09:10:00	2.77432	2.774453	2.77432	0
2023-04-02 09:15:00	2.77465	2.774486	2.77465	0
2023-04-02 09:20:00	2.77465	2.774519	2.77465	0
2023-04-02 09:25:00	2.77465	2.774552	2.77465	0
2023-04-02 09:30:00	2.77432	2.774552	2.77432	0
2023-04-02 09:35:00	2.77465	2.774552	2.77465	0
2023-04-02 09:40:00	2.77465	2.774552	2.77465	0
2023-04-02 09:45:00	2.77465	2.774585	2.77465	0
2023-04-02 09:50:00	2.77432	2.774585	2.77432	0
2023-04-02 09:55:00	2.77465	2.774551	2.77465	0
2023-04-02 10:00:00	2.77432	2.774551	2.77432	0
2023-04-02 10:05:00	2.77499	2.774585	2.77499	0
2023-04-02 10:10:00	2.77465	2.774585	2.77465	0
2023-04-02 10:15:00	2.77532	2.774652	2.77532	0
2023-04-02 10:20:00	2.77432	2.774652	2.77432	0
2023-04-02 10:25:00	2.77432	2.774619	2.77432	0
2023-04-02 10:30:00	2.77499	2.774653	2.77499	0
2023-04-02 10:35:00	2.77532	2.77472	2.77532	0
2023-04-02 10:40:00	2.77532	2.77482	2.77532	0
2023-04-02 10:45:00	2.77567	2.774922	2.77567	0
2023-04-02 10:50:00	2.77532	2.775022	2.77532	0
2023-04-02 10:55:00	2.77532	2.775055	2.77532	0
2023-04-02 11:00:00	2.77567	2.775157	2.77567	0
2023-04-02 11:05:00	2.77567	2.775192	2.77567	0
2023-04-02 11:10:00	2.77499	2.775259	2.77499	0
2023-04-02 11:15:00	2.77567	2.775394	2.77567	0
2023-04-02 11:20:00	2.77532	2.775427	2.77532	0
2023-04-02 11:25:00	2.77567	2.775462	2.77567	0
2023-04-02 11:30:00	2.77567	2.775497	2.77567	0
2023-04-02 11:35:00	2.77567	2.775497	2.77567	0
2023-04-02 11:40:00	2.77567	2.775532	2.77567	0
2023-04-02 11:45:00	2.77567	2.775567	2.77567	0
2023-04-02 11:50:00	2.776	2.7756	2.776	0
2023-04-02 11:55:00	2.77567	2.7756	2.77567	0
2023-04-02 12:00:00	2.776	2.775701	2.776	0
2023-04-02 12:05:00	2.77567	2.775701	2.77567	0
2023-04-02 12:10:00	2.77567	2.775736	2.77567	0
2023-04-02 12:15:00	2.77532	2.775701	2.77532	0
2023-04-02 12:20:00	2.77567	2.775701	2.77567	0
2023-04-02 12:25:00	2.77567	2.775701	2.77567	0
2023-04-02 12:30:00	2.77567	2.775701	2.77567	0
2023-04-02 12:35:00	2.77567	2.775701	2.77567	0
2023-04-02 12:40:00	2.77567	2.775668	2.77567	0
2023-04-02 12:45:00	2.776	2.775701	2.776	0
2023-04-02 12:50:00	2.77567	2.775668	2.77567	0
2023-04-02 12:55:00	2.776	2.775701	2.776	0
2023-04-02 13:00:00	2.776	2.775734	2.776	0
2023-04-02 13:05:00	2.776	2.775802	2.776	0
2023-04-02 13:10:00	2.776	2.775835	2.776	0
2023-04-02 13:15:00	2.776	2.775868	2.776	0
2023-04-02 13:20:00	2.77567	2.775868	2.77567	0
2023-04-02 13:25:00	2.776	2.775901	2.776	0
2023-04-02 13:30:00	2.776	2.775934	2.776	0
2023-04-02 13:35:00	2.776	2.775934	2.776	0
2023-04-02 13:40:00	2.776	2.775967	2.776	0
2023-04-02 13:45:00	2.77634	2.776001	2.77634	0
2023-04-02 13:50:00	2.776	2.776001	2.776	0
2023-04-02 13:55:00	2.77634	2.776035	2.77634	0
2023-04-02 14:00:00	2.776	2.776035	2.776	0
2023-04-02 14:05:00	2.776	2.776035	2.776	0
2023-04-02 14:10:00	2.77668	2.776136	2.77668	0
2023-04-02 14:15:00	2.77634	2.77617	2.77634	0
2023-04-02 14:20:00	2.77634	2.776204	2.77634	0
2023-04-02 14:25:00	2.776	2.776204	2.776	0
2023-04-02 14:30:00	2.776	2.776204	2.776	0
2023-04-02 14:35:00	2.776	2.77617	2.776	0
2023-04-02 14:40:00	2.77702	2.776272	2.77702	0
2023-04-02 14:45:00	2.77668	2.776306	2.77668	0
2023-04-02 14:50:00	2.77634	2.77634	2.77634	0
2023-04-02 14:55:00	2.776	2.77634	2.776	0
2023-04-02 15:00:00	2.77634	2.776306	2.77634	0
2023-04-02 15:05:00	2.77668	2.77634	2.77668	0
2023-04-02 15:10:00	2.77668	2.776374	2.77668	0
2023-04-02 15:15:00	2.77702	2.776476	2.77702	0
2023-04-02 15:20:00	2.77668	2.776544	2.77668	0
2023-04-02 15:25:00	2.77668	2.776612	2.77668	0
2023-04-02 15:30:00	2.77668	2.776578	2.77668	0
2023-04-02 15:35:00	2.77634	2.776544	2.77634	0
2023-04-02 15:40:00	2.77634	2.776544	2.77634	0
2023-04-02 15:45:00	2.77668	2.776612	2.77668	0
2023-04-02 15:50:00	2.77668	2.776646	2.77668	0
2023-04-02 15:55:00	2.77668	2.776646	2.77668	0
2023-04-02 16:00:00	2.77702	2.77668	2.77702	0
2023-04-02 16:05:00	2.77702	2.77668	2.77702	0
2023-04-02 16:10:00	2.77668	2.77668	2.77668	0
2023-04-02 16:15:00	2.77702	2.776714	2.77702	0
2023-04-02 16:20:00	2.77634	2.77668	2.77634	0
2023-04-02 16:25:00	2.77668	2.776714	2.77668	0
2023-04-02 16:30:00	2.77702	2.776782	2.77702	0
2023-04-02 16:35:00	2.77668	2.776782	2.77668	0
2023-04-02 16:40:00	2.77702	2.776816	2.77702	0
2023-04-02 16:45:00	2.77702	2.77685	2.77702	0
2023-04-02 16:50:00	2.77702	2.77685	2.77702	0
2023-04-02 16:55:00	2.77668	2.776816	2.77668	0
2023-04-02 17:00:00	2.77634	2.776782	2.77634	0
2023-04-02 17:05:00	2.77634	2.776714	2.77634	0
2023-04-02 17:10:00	2.77702	2.776782	2.77702	0
2023-04-02 17:15:00	2.77702	2.776816	2.77702	0
2023-04-02 17:20:00	2.77702	2.776816	2.77702	0
2023-04-02 17:25:00	2.77702	2.77685	2.77702	0
2023-04-02 17:30:00	2.77735	2.776883	2.77735	0
2023-04-02 17:35:00	2.77735	2.776916	2.77735	0
2023-04-02 17:40:00	2.77702	2.776916	2.77702	0
2023-04-02 17:45:00	2.77702	2.77695	2.77702	0
2023-04-02 17:50:00	2.77702	2.777018	2.77702	0
2023-04-02 17:55:00	2.77702	2.777086	2.77702	0
2023-04-02 18:00:00	2.77702	2.777086	2.77702	0
2023-04-02 18:05:00	2.77702	2.777086	2.77702	0
2023-04-02 18:10:00	2.77702	2.777086	2.77702	0
2023-04-02 18:15:00	2.77702	2.777086	2.77702	0
2023-04-02 18:20:00	2.77702	2.777053	2.77702	0
2023-04-02 18:25:00	2.77702	2.77702	2.77702	0
2023-04-02 18:30:00	2.77702	2.77702	2.77702	0
2023-04-02 18:35:00	2.77702	2.77702	2.77702	0
2023-04-02 18:40:00	2.77702	2.77702	2.77702	0
2023-04-02 18:45:00	2.77702	2.77702	2.77702	0
2023-04-02 18:50:00	2.77702	2.77702	2.77702	0
2023-04-02 18:55:00	2.77769	2.777087	2.77769	0
2023-04-02 19:00:00	2.77702	2.777087	2.77702	0
2023-04-02 19:05:00	2.77702	2.777087	2.77702	0
2023-04-02 19:10:00	2.77702	2.777087	2.77702	0
2023-04-02 19:15:00	2.77702	2.777087	2.77702	0
2023-04-02 19:20:00	2.77702	2.777087	2.77702	0
2023-04-02 19:25:00	2.77769	2.777154	2.77769	0
2023-04-02 19:30:00	2.77735	2.777187	2.77735	0
2023-04-02 19:35:00	2.77702	2.777187	2.77702	0
2023-04-02 19:40:00	2.77769	2.777254	2.77769	0
2023-04-02 19:45:00	2.77769	2.777254	2.77769	0
2023-04-02 19:50:00	2.77735	2.777287	2.77735	0
2023-04-02 19:55:00	2.77735	2.77732	2.77735	0
2023-04-02 20:00:00	2.77769	2.777387	2.77769	0
2023-04-02 20:05:00	2.77735	2.77742	2.77735	0
2023-04-02 20:10:00	2.77735	2.777453	2.77735	0
2023-04-02 20:15:00	2.77735	2.777419	2.77735	0
2023-04-02 20:20:00	2.77769	2.777453	2.77769	0
2023-04-02 20:25:00	2.77735	2.777486	2.77735	0
2023-04-02 20:30:00	2.77769	2.777486	2.77769	0
2023-04-02 20:35:00	2.77702	2.777419	2.77702	0
2023-04-02 20:40:00	2.77735	2.777419	2.77735	0
2023-04-02 20:45:00	2.77735	2.777419	2.77735	0
2023-04-02 20:50:00	2.77735	2.777385	2.77735	0
2023-04-02 20:55:00	2.77702	2.777352	2.77702	0
2023-04-02 21:00:00	2.77769	2.777386	2.77769	0
2023-04-02 21:05:00	2.77769	2.77742	2.77769	0
2023-04-02 21:10:00	2.77702	2.777353	2.77702	0
2023-04-02 21:15:00	2.77702	2.77732	2.77702	0
2023-04-02 21:20:00	2.77702	2.777253	2.77702	0
2023-04-02 21:25:00	2.77769	2.77732	2.77769	0
2023-04-02 21:30:00	2.77702	2.777287	2.77702	0
2023-04-02 21:35:00	2.77735	2.777287	2.77735	0
2023-04-02 21:40:00	2.77702	2.777254	2.77702	0
2023-04-02 21:45:00	2.77702	2.777254	2.77702	0
2023-04-02 21:50:00	2.77702	2.777187	2.77702	0
2023-04-02 21:55:00	2.77702	2.77712	2.77702	0
2023-04-02 22:00:00	2.77769	2.777187	2.77769	0
2023-04-02 22:05:00	2.77769	2.777254	2.77769	0
2023-04-02 22:10:00	2.77735	2.777287	2.77735	0
2023-04-02 22:15:00	2.77769	2.777287	2.77769	0
2023-04-02 22:20:00	2.77735	2.77732	2.77735	0
2023-04-02 22:25:00	2.77702	2.777287	2.77702	0
2023-04-02 22:30:00	2.77702	2.777287	2.77702	0
2023-04-02 22:35:00	2.77769	2.777354	2.77769	0
2023-04-02 22:40:00	2.77735	2.777387	2.77735	0
2023-04-02 22:45:00	2.77769	2.777454	2.77769	0
2023-04-02 22:50:00	2.77769	2.777454	2.77769	0
2023-04-02 22:55:00	2.77702	2.777387	2.77702	0
2023-04-02 23:00:00	2.77769	2.777421	2.77769	0
2023-04-02 23:05:00	2.77769	2.777421	2.77769	0
2023-04-02 23:10:00	2.77769	2.777455	2.77769	0
2023-04-02 23:15:00	2.77769	2.777522	2.77769	0
2023-04-02 23:20:00	2.77769	2.777589	2.77769	0
2023-04-02 23:25:00	2.77769	2.777589	2.77769	0
2023-04-02 23:30:00	2.77769	2.777623	2.77769	0
2023-04-02 23:35:00	2.77769	2.777623	2.77769	0
2023-04-02 23:40:00	2.77769	2.777623	2.77769	0
2023-04-02 23:45:00	2.77735	2.777656	2.77735	0
2023-04-02 23:50:00	2.77769	2.777656	2.77769	0
2023-04-02 23:55:00	2.77735	2.777622	2.77735	0
2023-04-03 00:00:00	2.77735	2.777588	2.77735	0
2023-04-03 00:05:00	2.77735	2.777554	2.77735	0
2023-04-03 00:10:00	2.77769	2.777554	2.77769	0
2023-04-03 00:15:00	2.77735	2.77752	2.77735	0
2023-04-03 00:20:00	2.77735	2.777486	2.77735	0
2023-04-03 00:25:00	2.77735	2.777452	2.77735	0
2023-04-03 00:30:00	2.77702	2.777385	2.77702	0
2023-04-03 00:35:00	2.77735	2.777385	2.77735	0
2023-04-03 00:40:00	2.77702	2.777318	2.77702	0
2023-04-03 00:45:00	2.77769	2.777352	2.77769	0
2023-04-03 00:50:00	2.77769	2.777386	2.77769	0
2023-04-03 00:55:00	2.77735	2.777386	2.77735	0
2023-04-03 01:00:00	2.77769	2.777386	2.77769	0
2023-04-03 01:05:00	2.77735	2.777386	2.77735	0
2023-04-03 01:10:00	2.77769	2.77742	2.77769	0
2023-04-03 01:15:00	2.77735	2.77742	2.77735	0
2023-04-03 01:20:00	2.77769	2.777487	2.77769	0
2023-04-03 01:25:00	2.77769	2.777521	2.77769	0
2023-04-03 01:30:00	2.77769	2.777588	2.77769	0
2023-04-03 01:35:00	2.77702	2.777521	2.77702	0
2023-04-03 01:40:00	2.77769	2.777521	2.77769	0
2023-04-03 01:45:00	2.77769	2.777555	2.77769	0
2023-04-03 01:50:00	2.77803	2.777589	2.77803	0
2023-04-03 01:55:00	2.77769	2.777623	2.77769	0
2023-04-03 02:00:00	2.77769	2.777623	2.77769	0
2023-04-03 02:05:00	2.77735	2.777623	2.77735	0
2023-04-03 02:10:00	2.77769	2.777623	2.77769	0
2023-04-03 02:15:00	2.77769	2.777623	2.77769	0
2023-04-03 02:20:00	2.77702	2.777556	2.77702	0
2023-04-03 02:25:00	2.77769	2.777623	2.77769	0
2023-04-03 02:30:00	2.77702	2.777556	2.77702	0
2023-04-03 02:35:00	2.77735	2.777522	2.77735	0
2023-04-03 02:40:00	2.77735	2.777454	2.77735	0
2023-04-03 02:45:00	2.77735	2.77742	2.77735	0
2023-04-03 02:50:00	2.77668	2.777319	2.77668	0
2023-04-03 02:55:00	2.77735	2.777319	2.77735	0
2023-04-03 03:00:00	2.77702	2.777252	2.77702	0
2023-04-03 03:05:00	2.77735	2.777218	2.77735	0
2023-04-03 03:10:00	2.77702	2.777218	2.77702	0
2023-04-03 03:15:00	2.77735	2.777184	2.77735	0
2023-04-03 03:20:00	2.77702	2.777184	2.77702	0
2023-04-03 03:25:00	2.77735	2.777184	2.77735	0
2023-04-03 03:30:00	2.77702	2.777151	2.77702	0
2023-04-03 03:35:00	2.77735	2.777151	2.77735	0
2023-04-03 03:40:00	2.77769	2.777252	2.77769	0
2023-04-03 03:45:00	2.77769	2.777286	2.77769	0
2023-04-03 03:50:00	2.77769	2.777353	2.77769	0
2023-04-03 03:55:00	2.77769	2.777387	2.77769	0
2023-04-03 04:00:00	2.77735	2.77742	2.77735	0
2023-04-03 04:05:00	2.77769	2.777454	2.77769	0
2023-04-03 04:10:00	2.77769	2.777521	2.77769	0
2023-04-03 04:15:00	2.77769	2.777555	2.77769	0
2023-04-03 04:20:00	2.77769	2.777622	2.77769	0
2023-04-03 04:25:00	2.77735	2.777622	2.77735	0
2023-04-03 04:30:00	2.77769	2.777622	2.77769	0
2023-04-03 04:35:00	2.77702	2.777555	2.77702	0
2023-04-03 04:40:00	2.77735	2.777521	2.77735	0
2023-04-03 04:45:00	2.77769	2.777521	2.77769	0
2023-04-03 04:50:00	2.77769	2.777555	2.77769	0
2023-04-03 04:55:00	2.77735	2.777521	2.77735	0
2023-04-03 05:00:00	2.77702	2.777454	2.77702	0
2023-04-03 05:05:00	2.77702	2.777387	2.77702	0
2023-04-03 05:10:00	2.77702	2.77732	2.77702	0
2023-04-03 05:15:00	2.77702	2.777287	2.77702	0
2023-04-03 05:20:00	2.77702	2.77722	2.77702	0
2023-04-03 05:25:00	2.77702	2.77722	2.77702	0
2023-04-03 05:30:00	2.77668	2.777153	2.77668	0
2023-04-03 05:35:00	2.77668	2.777052	2.77668	0
2023-04-03 05:40:00	2.77668	2.776951	2.77668	0
2023-04-03 05:45:00	2.77702	2.776918	2.77702	0
2023-04-03 05:50:00	2.77634	2.77685	2.77634	0
2023-04-03 05:55:00	2.77702	2.77685	2.77702	0
2023-04-03 06:00:00	2.77634	2.776782	2.77634	0
2023-04-03 06:05:00	2.77668	2.776748	2.77668	0
2023-04-03 06:10:00	2.77702	2.776748	2.77702	0
2023-04-03 06:15:00	2.77634	2.77668	2.77634	0
2023-04-03 06:20:00	2.77668	2.77668	2.77668	0
2023-04-03 06:25:00	2.77668	2.77668	2.77668	0
2023-04-03 06:30:00	2.77702	2.776714	2.77702	0
2023-04-03 06:35:00	2.77634	2.776646	2.77634	0
2023-04-03 06:40:00	2.77634	2.776646	2.77634	0
2023-04-03 06:45:00	2.77668	2.776612	2.77668	0
2023-04-03 06:50:00	2.77634	2.776612	2.77634	0
2023-04-03 06:55:00	2.77634	2.776578	2.77634	0
2023-04-03 07:00:00	2.77634	2.77651	2.77634	0
2023-04-03 07:05:00	2.77634	2.77651	2.77634	0
2023-04-03 07:10:00	2.776	2.776442	2.776	0
2023-04-03 07:15:00	2.77634	2.776408	2.77634	0
2023-04-03 07:20:00	2.77634	2.77634	2.77634	0
2023-04-03 07:25:00	2.77634	2.77634	2.77634	0
2023-04-03 07:30:00	2.77634	2.77634	2.77634	0
2023-04-03 07:35:00	2.77634	2.776306	2.77634	0
2023-04-03 07:40:00	2.776	2.776272	2.776	0
2023-04-03 07:45:00	2.77634	2.776272	2.77634	0
2023-04-03 07:50:00	2.776	2.776238	2.776	0
2023-04-03 07:55:00	2.77668	2.776272	2.77668	0
2023-04-03 08:00:00	2.77567	2.776239	2.77567	0
2023-04-03 08:05:00	2.77837	2.776442	2.77837	0
2023-04-03 08:10:00	2.77668	2.776476	2.77668	0
2023-04-03 08:15:00	2.77735	2.776577	2.77735	0
2023-04-03 08:20:00	2.77904	2.776847	2.77904	0
2023-04-03 08:25:00	2.77904	2.777117	2.77904	0
2023-04-03 08:30:00	2.77904	2.777421	2.77904	0
2023-04-03 08:35:00	2.78005	2.777792	2.78005	0
2023-04-03 08:40:00	2.78039	2.778231	2.78039	0
2023-04-03 08:45:00	2.78039	2.778602	2.78039	0
2023-04-03 08:50:00	2.78073	2.779108	2.78073	0
2023-04-03 08:55:00	2.78005	2.779276	2.78005	0
2023-04-03 09:00:00	2.77769	2.779377	2.77769	0
2023-04-03 09:05:00	2.77634	2.779276	2.77634	0
2023-04-03 09:10:00	2.77735	2.779107	2.77735	0
2023-04-03 09:15:00	2.77769	2.778972	2.77769	0
2023-04-03 09:20:00	2.77769	2.778837	2.77769	0
2023-04-03 09:25:00	2.77972	2.778804	2.77972	0
2023-04-03 09:30:00	2.78007	2.778772	2.78007	0
2023-04-03 09:35:00	2.77906	2.778639	2.77906	0
2023-04-03 09:40:00	2.77434	2.778	2.77434	0
2023-04-03 09:45:00	2.77771	2.777766	2.77771	0
2023-04-03 09:50:00	2.77872	2.777869	2.77872	0
2023-04-03 09:55:00	2.77804	2.778039	2.77804	0
2023-04-03 10:00:00	2.77703	2.778007	2.77703	0
2023-04-03 10:05:00	2.77939	2.778177	2.77939	0
2023-04-03 10:10:00	2.78243	2.778651	2.78243	0
2023-04-03 10:15:00	2.78344	2.779023	2.78344	0
2023-04-03 10:20:00	2.7831	2.779326	2.7831	0
2023-04-03 10:25:00	2.7831	2.77973	2.7831	0
2023-04-03 10:30:00	2.78309	2.780605	2.78309	0
2023-04-03 10:35:00	2.78309	2.781143	2.78309	0
2023-04-03 10:40:00	2.78376	2.781647	2.78376	0
2023-04-03 10:45:00	2.78343	2.782186	2.78343	0
2023-04-03 10:50:00	2.78376	2.782859	2.78376	0
2023-04-03 10:55:00	2.78343	2.783263	2.78343	0
2023-04-03 11:00:00	2.78275	2.783295	2.78275	0
2023-04-03 11:05:00	2.7814	2.783091	2.7814	0
2023-04-03 11:10:00	2.77769	2.78255	2.77769	0
2023-04-03 11:15:00	2.77702	2.781942	2.77702	0
2023-04-03 11:20:00	2.7814	2.781773	2.7814	0
2023-04-03 11:25:00	2.77938	2.781402	2.77938	0
2023-04-03 11:30:00	2.77938	2.780964	2.77938	0
2023-04-03 11:35:00	2.77938	2.780559	2.77938	0
2023-04-03 11:40:00	2.78174	2.780357	2.78174	0
2023-04-03 11:45:00	2.78511	2.780525	2.78511	0
2023-04-03 11:50:00	2.78309	2.780559	2.78309	0
2023-04-03 11:55:00	2.78444	2.780863	2.78444	0
2023-04-03 12:00:00	2.79524	2.782618	2.79524	0
2023-04-03 12:05:00	2.80199	2.785115	2.80199	0
2023-04-03 12:10:00	2.79287	2.786262	2.79287	0
2023-04-03 12:15:00	2.78815	2.787139	2.78815	0
2023-04-03 12:20:00	2.78579	2.78778	2.78579	0
2023-04-03 12:25:00	2.78478	2.78832	2.78478	0
2023-04-03 12:30:00	2.78478	2.788624	2.78478	0
2023-04-03 12:35:00	2.78545	2.788658	2.78545	0
2023-04-03 12:40:00	2.78545	2.788894	2.78545	0
2023-04-03 12:45:00	2.78511	2.788961	2.78511	0
2023-04-03 12:50:00	2.78511	2.787948	2.78511	0
2023-04-03 12:55:00	2.78511	2.78626	2.78511	0
2023-04-03 13:00:00	2.78444	2.785417	2.78444	0
2023-04-03 13:05:00	2.7814	2.784742	2.7814	0
2023-04-03 13:10:00	2.77971	2.784134	2.77971	0
2023-04-03 13:15:00	2.7814	2.783796	2.7814	0
2023-04-03 13:20:00	2.77971	2.783289	2.77971	0
2023-04-03 13:25:00	2.78174	2.782918	2.78174	0
2023-04-03 13:30:00	2.78444	2.782817	2.78444	0
2023-04-03 13:35:00	2.78444	2.78275	2.78444	0
2023-04-03 13:40:00	2.78511	2.78275	2.78511	0
2023-04-03 13:45:00	2.78511	2.78275	2.78511	0
2023-04-03 13:50:00	2.78511	2.782817	2.78511	0
2023-04-03 13:55:00	2.78511	2.783188	2.78511	0
2023-04-03 14:00:00	2.78545	2.783762	2.78545	0
2023-04-03 14:05:00	2.78579	2.784201	2.78579	0
2023-04-03 14:10:00	2.78579	2.784809	2.78579	0
2023-04-03 14:15:00	2.78579	2.785214	2.78579	0
2023-04-03 14:20:00	2.78579	2.785349	2.78579	0
2023-04-03 14:25:00	2.78579	2.785484	2.78579	0
2023-04-03 14:30:00	2.78579	2.785552	2.78579	0
2023-04-03 14:35:00	2.78579	2.78562	2.78579	0
2023-04-03 14:40:00	2.78579	2.785688	2.78579	0
2023-04-03 14:45:00	2.78613	2.78579	2.78613	0
2023-04-03 14:50:00	2.78579	2.785824	2.78579	0
2023-04-03 14:55:00	2.78646	2.785891	2.78646	0
2023-04-03 15:00:00	2.78613	2.785925	2.78613	0
2023-04-03 15:05:00	2.78613	2.785959	2.78613	0
2023-04-03 15:10:00	2.78579	2.785959	2.78579	0
2023-04-03 15:15:00	2.78646	2.786026	2.78646	0
2023-04-03 15:20:00	2.78613	2.78606	2.78613	0
2023-04-03 15:25:00	2.78613	2.786094	2.78613	0
2023-04-03 15:30:00	2.78646	2.786161	2.78646	0
2023-04-03 15:35:00	2.78579	2.786127	2.78579	0
2023-04-03 15:40:00	2.78579	2.786127	2.78579	0
2023-04-03 15:45:00	2.78613	2.786094	2.78613	0
2023-04-03 15:50:00	2.78613	2.786094	2.78613	0
2023-04-03 15:55:00	2.78646	2.786127	2.78646	0
2023-04-03 16:00:00	2.78579	2.786127	2.78579	0
2023-04-03 16:05:00	2.78579	2.78606	2.78579	0
2023-04-03 16:10:00	2.78613	2.78606	2.78613	0
2023-04-03 16:15:00	2.78579	2.786026	2.78579	0
2023-04-03 16:20:00	2.78646	2.786026	2.78646	0
2023-04-03 16:25:00	2.78613	2.78606	2.78613	0
2023-04-03 16:30:00	2.78579	2.78606	2.78579	0
2023-04-03 16:35:00	2.78613	2.78606	2.78613	0
2023-04-03 16:40:00	2.78646	2.786093	2.78646	0
2023-04-03 16:45:00	2.78579	2.786026	2.78579	0
2023-04-03 16:50:00	2.78613	2.78606	2.78613	0
2023-04-03 16:55:00	2.78579	2.78606	2.78579	0
2023-04-03 17:00:00	2.78646	2.786093	2.78646	0
2023-04-03 17:05:00	2.78613	2.786127	2.78613	0
2023-04-03 17:10:00	2.78579	2.78606	2.78579	0
2023-04-03 17:15:00	2.78579	2.786026	2.78579	0
2023-04-03 17:20:00	2.78646	2.786093	2.78646	0
2023-04-03 17:25:00	2.78579	2.786059	2.78579	0
2023-04-03 17:30:00	2.78579	2.785992	2.78579	0
2023-04-03 17:35:00	2.78579	2.785992	2.78579	0
2023-04-03 17:40:00	2.78579	2.785958	2.78579	0
2023-04-03 17:45:00	2.78545	2.785924	2.78545	0
2023-04-03 17:50:00	2.78511	2.785789	2.78511	0
2023-04-03 17:55:00	2.78579	2.785755	2.78579	0
2023-04-03 18:00:00	2.78545	2.785721	2.78545	0
2023-04-03 18:05:00	2.78579	2.785721	2.78579	0
2023-04-03 18:10:00	2.78579	2.785654	2.78579	0
2023-04-03 18:15:00	2.78579	2.785654	2.78579	0
2023-04-03 18:20:00	2.78511	2.785586	2.78511	0
2023-04-03 18:25:00	2.78511	2.785518	2.78511	0
2023-04-03 18:30:00	2.78545	2.785484	2.78545	0
2023-04-03 18:35:00	2.78579	2.785518	2.78579	0
2023-04-03 18:40:00	2.78511	2.785518	2.78511	0
2023-04-03 18:45:00	2.78579	2.785518	2.78579	0
2023-04-03 18:50:00	2.78545	2.785518	2.78545	0
2023-04-03 18:55:00	2.78545	2.785484	2.78545	0
2023-04-03 19:00:00	2.78511	2.785416	2.78511	0
2023-04-03 19:05:00	2.78511	2.785348	2.78511	0
2023-04-03 19:10:00	2.78478	2.785315	2.78478	0
2023-04-03 19:15:00	2.78511	2.785315	2.78511	0
2023-04-03 19:20:00	2.78478	2.785248	2.78478	0
2023-04-03 19:25:00	2.78511	2.78518	2.78511	0
2023-04-03 19:30:00	2.78478	2.785147	2.78478	0
2023-04-03 19:35:00	2.78511	2.785079	2.78511	0
2023-04-03 19:40:00	2.78444	2.784978	2.78444	0
2023-04-03 19:45:00	2.78511	2.784944	2.78511	0
2023-04-03 19:50:00	2.78444	2.784877	2.78444	0
2023-04-03 19:55:00	2.78478	2.784844	2.78478	0
2023-04-03 20:00:00	2.78376	2.784742	2.78376	0
2023-04-03 20:05:00	2.7841	2.784641	2.7841	0
2023-04-03 20:10:00	2.78444	2.784607	2.78444	0
2023-04-03 20:15:00	2.7841	2.784506	2.7841	0
2023-04-03 20:20:00	2.7841	2.784438	2.7841	0
2023-04-03 20:25:00	2.78444	2.784371	2.78444	0
2023-04-03 20:30:00	2.78444	2.784371	2.78444	0
2023-04-03 20:35:00	2.7841	2.78427	2.7841	0
2023-04-03 20:40:00	2.7841	2.784236	2.7841	0
2023-04-03 20:45:00	2.7841	2.784168	2.7841	0
2023-04-03 20:50:00	2.7841	2.784202	2.7841	0
2023-04-03 20:55:00	2.78376	2.784168	2.78376	0
2023-04-03 21:00:00	2.78376	2.7841	2.78376	0
2023-04-03 21:05:00	2.7841	2.7841	2.7841	0
2023-04-03 21:10:00	2.78376	2.784066	2.78376	0
2023-04-03 21:15:00	2.78376	2.783998	2.78376	0
2023-04-03 21:20:00	2.78376	2.78393	2.78376	0
2023-04-03 21:25:00	2.78376	2.783896	2.78376	0
2023-04-03 21:30:00	2.78309	2.783795	2.78309	0
2023-04-03 21:35:00	2.7841	2.783795	2.7841	0
2023-04-03 21:40:00	2.78309	2.783694	2.78309	0
2023-04-03 21:45:00	2.78309	2.783627	2.78309	0
2023-04-03 21:50:00	2.78309	2.78356	2.78309	0
2023-04-03 21:55:00	2.78309	2.783459	2.78309	0
2023-04-03 22:00:00	2.78309	2.783392	2.78309	0
2023-04-03 22:05:00	2.78309	2.783325	2.78309	0
2023-04-03 22:10:00	2.78309	2.783258	2.78309	0
2023-04-03 22:15:00	2.78309	2.783191	2.78309	0
2023-04-03 22:20:00	2.78309	2.783191	2.78309	0
2023-04-03 22:25:00	2.78275	2.783056	2.78275	0
2023-04-03 22:30:00	2.78309	2.783056	2.78309	0
2023-04-03 22:35:00	2.78208	2.782955	2.78208	0
2023-04-03 22:40:00	2.78275	2.782921	2.78275	0
2023-04-03 22:45:00	2.78275	2.782887	2.78275	0
2023-04-03 22:50:00	2.78275	2.782853	2.78275	0
2023-04-03 22:55:00	2.78208	2.782752	2.78208	0
2023-04-03 23:00:00	2.78275	2.782718	2.78275	0
2023-04-03 23:05:00	2.78241	2.78265	2.78241	0
2023-04-03 23:10:00	2.78241	2.782582	2.78241	0
2023-04-03 23:15:00	2.78208	2.782515	2.78208	0
2023-04-03 23:20:00	2.78208	2.782414	2.78208	0
2023-04-03 23:25:00	2.78208	2.782414	2.78208	0
2023-04-03 23:30:00	2.78208	2.782347	2.78208	0
2023-04-03 23:35:00	2.78208	2.78228	2.78208	0
2023-04-03 23:40:00	2.78174	2.782179	2.78174	0
2023-04-03 23:45:00	2.78174	2.782145	2.78174	0
2023-04-03 23:50:00	2.7814	2.78201	2.7814	0
2023-04-03 23:55:00	2.78174	2.781943	2.78174	0
2023-04-04 00:00:00	2.7814	2.781842	2.7814	0
2023-04-04 00:05:00	2.7814	2.781774	2.7814	0
2023-04-04 00:10:00	2.7814	2.781706	2.7814	0
2023-04-04 00:15:00	2.78174	2.781672	2.78174	0
2023-04-04 00:20:00	2.7814	2.781604	2.7814	0
2023-04-04 00:25:00	2.7814	2.781536	2.7814	0
2023-04-04 00:30:00	2.78106	2.781468	2.78106	0
2023-04-04 00:35:00	2.7814	2.781434	2.7814	0
2023-04-04 00:40:00	2.7814	2.781434	2.7814	0
2023-04-04 00:45:00	2.7814	2.7814	2.7814	0
2023-04-04 00:50:00	2.7814	2.7814	2.7814	0
2023-04-04 00:55:00	2.7814	2.7814	2.7814	0
2023-04-04 01:00:00	2.7814	2.7814	2.7814	0
2023-04-04 01:05:00	2.78073	2.781299	2.78073	0
2023-04-04 01:10:00	2.78106	2.781265	2.78106	0
2023-04-04 01:15:00	2.78106	2.781231	2.78106	0
2023-04-04 01:20:00	2.78106	2.781231	2.78106	0
2023-04-04 01:25:00	2.78039	2.78113	2.78039	0
2023-04-04 01:30:00	2.78039	2.781029	2.78039	0
2023-04-04 01:35:00	2.78073	2.780962	2.78073	0
2023-04-04 01:40:00	2.78039	2.780861	2.78039	0
2023-04-04 01:45:00	2.78039	2.78076	2.78039	0
2023-04-04 01:50:00	2.78073	2.780693	2.78073	0
2023-04-04 01:55:00	2.78073	2.780693	2.78073	0
2023-04-04 02:00:00	2.78039	2.780626	2.78039	0
2023-04-04 02:05:00	2.77971	2.780491	2.77971	0
2023-04-04 02:10:00	2.78039	2.780424	2.78039	0
2023-04-04 02:15:00	2.77971	2.780356	2.77971	0
2023-04-04 02:20:00	2.78005	2.780322	2.78005	0
2023-04-04 02:25:00	2.77971	2.78022	2.77971	0
2023-04-04 02:30:00	2.77971	2.780152	2.77971	0
2023-04-04 02:35:00	2.77938	2.780051	2.77938	0
2023-04-04 02:40:00	2.77971	2.779949	2.77971	0
2023-04-04 02:45:00	2.77971	2.779847	2.77971	0
2023-04-04 02:50:00	2.78005	2.779813	2.78005	0
2023-04-04 02:55:00	2.77938	2.77978	2.77938	0
2023-04-04 03:00:00	2.77938	2.779679	2.77938	0
2023-04-04 03:05:00	2.77971	2.779679	2.77971	0
2023-04-04 03:10:00	2.77938	2.779612	2.77938	0
2023-04-04 03:15:00	2.77938	2.779579	2.77938	0
2023-04-04 03:20:00	2.77904	2.779512	2.77904	0
2023-04-04 03:25:00	2.77904	2.779478	2.77904	0
2023-04-04 03:30:00	2.77904	2.779411	2.77904	0
2023-04-04 03:35:00	2.7787	2.77931	2.7787	0
2023-04-04 03:40:00	2.77904	2.779209	2.77904	0
2023-04-04 03:45:00	2.77904	2.779175	2.77904	0
2023-04-04 03:50:00	2.7787	2.779107	2.7787	0
2023-04-04 03:55:00	2.77904	2.77904	2.77904	0
2023-04-04 04:00:00	2.7787	2.778972	2.7787	0
2023-04-04 04:05:00	2.77904	2.778938	2.77904	0
2023-04-04 04:10:00	2.7787	2.778904	2.7787	0
2023-04-04 04:15:00	2.77837	2.778837	2.77837	0
2023-04-04 04:20:00	2.77837	2.77877	2.77837	0
2023-04-04 04:25:00	2.77837	2.778737	2.77837	0
2023-04-04 04:30:00	2.77837	2.77867	2.77837	0
2023-04-04 04:35:00	2.7787	2.778636	2.7787	0
2023-04-04 04:40:00	2.7787	2.778636	2.7787	0
2023-04-04 04:45:00	2.77837	2.778569	2.77837	0
2023-04-04 04:50:00	2.77837	2.778536	2.77837	0
2023-04-04 04:55:00	2.77803	2.778435	2.77803	0
2023-04-04 05:00:00	2.77769	2.778334	2.77769	0
2023-04-04 05:05:00	2.77769	2.778266	2.77769	0
2023-04-04 05:10:00	2.77803	2.778232	2.77803	0
2023-04-04 05:15:00	2.77769	2.778164	2.77769	0
2023-04-04 05:20:00	2.77769	2.778096	2.77769	0
2023-04-04 05:25:00	2.77735	2.777961	2.77735	0
2023-04-04 05:30:00	2.77702	2.777793	2.77702	0
2023-04-04 05:35:00	2.77702	2.777658	2.77702	0
2023-04-04 05:40:00	2.77735	2.777556	2.77735	0
2023-04-04 05:45:00	2.77702	2.777455	2.77702	0
2023-04-04 05:50:00	2.77702	2.777388	2.77702	0
2023-04-04 05:55:00	2.77668	2.777287	2.77668	0
2023-04-04 06:00:00	2.77668	2.777152	2.77668	0
2023-04-04 06:05:00	2.77702	2.777085	2.77702	0
2023-04-04 06:10:00	2.77634	2.77695	2.77634	0
2023-04-04 06:15:00	2.77634	2.776849	2.77634	0
2023-04-04 06:20:00	2.77634	2.776781	2.77634	0
2023-04-04 06:25:00	2.77634	2.776713	2.77634	0
2023-04-04 06:30:00	2.77432	2.77641	2.77432	0
2023-04-04 06:35:00	2.77432	2.77614	2.77432	0
2023-04-04 06:40:00	2.77297	2.775735	2.77297	0
2023-04-04 06:45:00	2.77465	2.775532	2.77465	0
2023-04-04 06:50:00	2.77432	2.775296	2.77432	0
2023-04-04 06:55:00	2.7733	2.774924	2.7733	0
2023-04-04 07:00:00	2.77432	2.774722	2.77432	0
2023-04-04 07:05:00	2.77465	2.774553	2.77465	0
2023-04-04 07:10:00	2.77567	2.774486	2.77567	0
2023-04-04 07:15:00	2.77634	2.774486	2.77634	0
2023-04-04 07:20:00	2.776	2.774654	2.776	0
2023-04-04 07:25:00	2.77702	2.774924	2.77702	0
2023-04-04 07:30:00	2.77634	2.775261	2.77634	0
2023-04-04 07:35:00	2.77702	2.775498	2.77702	0
2023-04-04 07:40:00	2.77668	2.775734	2.77668	0
2023-04-04 07:45:00	2.77668	2.776072	2.77668	0
2023-04-04 07:50:00	2.77634	2.776274	2.77634	0
2023-04-04 07:55:00	2.77702	2.776511	2.77702	0
2023-04-04 08:00:00	2.77432	2.776376	2.77432	0
2023-04-04 08:05:00	2.77432	2.776174	2.77432	0
2023-04-04 08:10:00	2.77499	2.776073	2.77499	0
2023-04-04 08:15:00	2.776	2.775971	2.776	0
2023-04-04 08:20:00	2.776	2.775937	2.776	0
2023-04-04 08:25:00	2.77634	2.775869	2.77634	0
2023-04-04 08:30:00	2.776	2.775801	2.776	0
2023-04-04 08:35:00	2.77634	2.775767	2.77634	0
2023-04-04 08:40:00	2.77634	2.775767	2.77634	0
2023-04-04 08:45:00	2.77735	2.7758	2.77735	0
2023-04-04 08:50:00	2.77567	2.775935	2.77567	0
2023-04-04 08:55:00	2.776	2.776103	2.776	0
2023-04-04 09:00:00	2.77634	2.776238	2.77634	0
2023-04-04 09:05:00	2.77634	2.776272	2.77634	0
2023-04-04 09:10:00	2.77499	2.776171	2.77499	0
2023-04-04 09:15:00	2.776	2.776137	2.776	0
2023-04-04 09:20:00	2.776	2.776137	2.776	0
2023-04-04 09:25:00	2.776	2.776103	2.776	0
2023-04-04 09:30:00	2.776	2.776069	2.776	0
2023-04-04 09:35:00	2.776	2.775934	2.776	0
2023-04-04 09:40:00	2.77634	2.776001	2.77634	0
2023-04-04 09:45:00	2.77465	2.775866	2.77465	0
2023-04-04 09:50:00	2.77499	2.775731	2.77499	0
2023-04-04 09:55:00	2.77432	2.775529	2.77432	0
2023-04-04 10:00:00	2.77465	2.775495	2.77465	0
2023-04-04 10:05:00	2.77499	2.775394	2.77499	0
2023-04-04 10:10:00	2.77567	2.775361	2.77567	0
2023-04-04 10:15:00	2.776	2.775361	2.776	0
2023-04-04 10:20:00	2.776	2.775361	2.776	0
2023-04-04 10:25:00	2.77567	2.775328	2.77567	0
2023-04-04 10:30:00	2.776	2.775294	2.776	0
2023-04-04 10:35:00	2.77567	2.775396	2.77567	0
2023-04-04 10:40:00	2.776	2.775497	2.776	0
2023-04-04 10:45:00	2.77567	2.775632	2.77567	0
2023-04-04 10:50:00	2.77567	2.775734	2.77567	0
2023-04-04 10:55:00	2.77567	2.775802	2.77567	0
2023-04-04 11:00:00	2.776	2.775835	2.776	0
2023-04-04 11:05:00	2.77567	2.775802	2.77567	0
2023-04-04 11:10:00	2.77567	2.775769	2.77567	0
2023-04-04 11:15:00	2.77567	2.775769	2.77567	0
2023-04-04 11:20:00	2.77532	2.775701	2.77532	0
2023-04-04 11:25:00	2.77499	2.775633	2.77499	0
2023-04-04 11:30:00	2.7706	2.775093	2.7706	0
2023-04-04 11:35:00	2.77162	2.774688	2.77162	0
2023-04-04 11:40:00	2.77364	2.774485	2.77364	0
2023-04-04 11:45:00	2.77432	2.77435	2.77432	0
2023-04-04 11:50:00	2.77465	2.774215	2.77465	0
2023-04-04 11:55:00	2.7733	2.773978	2.7733	0
2023-04-04 12:00:00	2.77026	2.773437	2.77026	0
2023-04-04 12:05:00	2.76891	2.772761	2.76891	0
2023-04-04 12:10:00	2.7706	2.772289	2.7706	0
2023-04-04 12:15:00	2.77094	2.771884	2.77094	0
2023-04-04 12:20:00	2.76959	2.771783	2.76959	0
2023-04-04 12:25:00	2.77162	2.771783	2.77162	0
2023-04-04 12:30:00	2.77364	2.771783	2.77364	0
2023-04-04 12:35:00	2.77432	2.771783	2.77432	0
2023-04-04 12:40:00	2.77364	2.771682	2.77364	0
2023-04-04 12:45:00	2.77364	2.771716	2.77364	0
2023-04-04 12:50:00	2.77364	2.772054	2.77364	0
2023-04-04 12:55:00	2.77432	2.772595	2.77432	0
2023-04-04 13:00:00	2.77465	2.773	2.77465	0
2023-04-04 13:05:00	2.77499	2.773405	2.77499	0
2023-04-04 13:10:00	2.77499	2.773945	2.77499	0
2023-04-04 13:15:00	2.77532	2.774315	2.77532	0
2023-04-04 13:20:00	2.7733	2.774281	2.7733	0
2023-04-04 13:25:00	2.77432	2.774281	2.77432	0
2023-04-04 13:30:00	2.77432	2.774349	2.77432	0
2023-04-04 13:35:00	2.77297	2.774282	2.77297	0
2023-04-04 13:40:00	2.77094	2.774012	2.77094	0
2023-04-04 13:45:00	2.7733	2.77391	2.7733	0
2023-04-04 13:50:00	2.77465	2.77391	2.77465	0
2023-04-04 13:55:00	2.77499	2.77391	2.77499	0
2023-04-04 14:00:00	2.77567	2.773978	2.77567	0
2023-04-04 14:05:00	2.77499	2.773945	2.77499	0
2023-04-04 14:10:00	2.776	2.774215	2.776	0
2023-04-04 14:15:00	2.77499	2.774282	2.77499	0
2023-04-04 14:20:00	2.77567	2.774417	2.77567	0
2023-04-04 14:25:00	2.77532	2.774652	2.77532	0
2023-04-04 14:30:00	2.77532	2.77509	2.77532	0
2023-04-04 14:35:00	2.77499	2.775259	2.77499	0
2023-04-04 14:40:00	2.77567	2.775361	2.77567	0
2023-04-04 14:45:00	2.77465	2.775327	2.77465	0
2023-04-04 14:50:00	2.77532	2.775292	2.77532	0
2023-04-04 14:55:00	2.77499	2.775292	2.77499	0
2023-04-04 15:00:00	2.77532	2.775224	2.77532	0
2023-04-04 15:05:00	2.77432	2.775157	2.77432	0
2023-04-04 15:10:00	2.77465	2.775055	2.77465	0
2023-04-04 15:15:00	2.77499	2.775022	2.77499	0
2023-04-04 15:20:00	2.77432	2.774922	2.77432	0
2023-04-04 15:25:00	2.77465	2.774888	2.77465	0
2023-04-04 15:30:00	2.77532	2.774853	2.77532	0
2023-04-04 15:35:00	2.77499	2.774887	2.77499	0
2023-04-04 15:40:00	2.77567	2.774922	2.77567	0
2023-04-04 15:45:00	2.77499	2.774922	2.77499	0
2023-04-04 15:50:00	2.77567	2.774957	2.77567	0
2023-04-04 15:55:00	2.77499	2.775024	2.77499	0
2023-04-04 16:00:00	2.77532	2.775091	2.77532	0
2023-04-04 16:05:00	2.77499	2.775091	2.77499	0
2023-04-04 16:10:00	2.77499	2.775158	2.77499	0
2023-04-04 16:15:00	2.77532	2.775225	2.77532	0
2023-04-04 16:20:00	2.77532	2.775225	2.77532	0
2023-04-04 16:25:00	2.77499	2.775225	2.77499	0
2023-04-04 16:30:00	2.77465	2.775123	2.77465	0
2023-04-04 16:35:00	2.77532	2.775156	2.77532	0
2023-04-04 16:40:00	2.77499	2.775088	2.77499	0
2023-04-04 16:45:00	2.77499	2.775088	2.77499	0
2023-04-04 16:50:00	2.77499	2.775055	2.77499	0
2023-04-04 16:55:00	2.77499	2.775055	2.77499	0
2023-04-04 17:00:00	2.77499	2.775055	2.77499	0
2023-04-04 17:05:00	2.77499	2.775022	2.77499	0
2023-04-04 17:10:00	2.77465	2.774955	2.77465	0
2023-04-04 17:15:00	2.77499	2.774955	2.77499	0
2023-04-04 17:20:00	2.77499	2.774989	2.77499	0
2023-04-04 17:25:00	2.77499	2.774956	2.77499	0
2023-04-04 17:30:00	2.77465	2.774922	2.77465	0
2023-04-04 17:35:00	2.77499	2.774922	2.77499	0
2023-04-04 17:40:00	2.77465	2.774888	2.77465	0
2023-04-04 17:45:00	2.77465	2.774854	2.77465	0
2023-04-04 17:50:00	2.77465	2.77482	2.77465	0
2023-04-04 17:55:00	2.77499	2.77482	2.77499	0
2023-04-04 18:00:00	2.77499	2.774854	2.77499	0
2023-04-04 18:05:00	2.77499	2.774854	2.77499	0
2023-04-04 18:10:00	2.77465	2.77482	2.77465	0
2023-04-04 18:15:00	2.77432	2.774753	2.77432	0
2023-04-04 18:20:00	2.77432	2.77472	2.77432	0
2023-04-04 18:25:00	2.77432	2.774653	2.77432	0
2023-04-04 18:30:00	2.77432	2.77462	2.77432	0
2023-04-04 18:35:00	2.77398	2.774553	2.77398	0
2023-04-04 18:40:00	2.77465	2.774553	2.77465	0
2023-04-04 18:45:00	2.77398	2.774452	2.77398	0
2023-04-04 18:50:00	2.77398	2.774351	2.77398	0
2023-04-04 18:55:00	2.77364	2.774216	2.77364	0
2023-04-04 19:00:00	2.77432	2.774183	2.77432	0
2023-04-04 19:05:00	2.77398	2.774149	2.77398	0
2023-04-04 19:10:00	2.77432	2.774149	2.77432	0
2023-04-04 19:15:00	2.77398	2.774115	2.77398	0
2023-04-04 19:20:00	2.77364	2.774047	2.77364	0
2023-04-04 19:25:00	2.77398	2.774047	2.77398	0
2023-04-04 19:30:00	2.77364	2.773946	2.77364	0
2023-04-04 19:35:00	2.77364	2.773912	2.77364	0
2023-04-04 19:40:00	2.77398	2.773912	2.77398	0
2023-04-04 19:45:00	2.77398	2.773946	2.77398	0
2023-04-04 19:50:00	2.77398	2.773912	2.77398	0
2023-04-04 19:55:00	2.77364	2.773878	2.77364	0
2023-04-04 20:00:00	2.77364	2.77381	2.77364	0
2023-04-04 20:05:00	2.77398	2.77381	2.77398	0
2023-04-04 20:10:00	2.7733	2.773776	2.7733	0
2023-04-04 20:15:00	2.77364	2.773742	2.77364	0
2023-04-04 20:20:00	2.77364	2.773742	2.77364	0
2023-04-04 20:25:00	2.77364	2.773742	2.77364	0
2023-04-04 20:30:00	2.77364	2.773708	2.77364	0
2023-04-04 20:35:00	2.7733	2.77364	2.7733	0
2023-04-04 20:40:00	2.7733	2.773572	2.7733	0
2023-04-04 20:45:00	2.7733	2.773538	2.7733	0
2023-04-04 20:50:00	2.77229	2.773403	2.77229	0
2023-04-04 20:55:00	2.7733	2.773335	2.7733	0
2023-04-04 21:00:00	2.77263	2.773268	2.77263	0
2023-04-04 21:05:00	2.77297	2.773201	2.77297	0
2023-04-04 21:10:00	2.77263	2.7731	2.77263	0
2023-04-04 21:15:00	2.77263	2.772999	2.77263	0
2023-04-04 21:20:00	2.77229	2.772864	2.77229	0
2023-04-04 21:25:00	2.77229	2.772763	2.77229	0
2023-04-04 21:30:00	2.77263	2.772696	2.77263	0
2023-04-04 21:35:00	2.77263	2.772629	2.77263	0
2023-04-04 21:40:00	2.77195	2.772595	2.77195	0
2023-04-04 21:45:00	2.77229	2.772494	2.77229	0
2023-04-04 21:50:00	2.77195	2.772426	2.77195	0
2023-04-04 21:55:00	2.77195	2.772324	2.77195	0
2023-04-04 22:00:00	2.77229	2.77229	2.77229	0
2023-04-04 22:05:00	2.77162	2.772189	2.77162	0
2023-04-04 22:10:00	2.77229	2.772189	2.77229	0
2023-04-04 22:15:00	2.77195	2.772155	2.77195	0
2023-04-04 22:20:00	2.77229	2.772121	2.77229	0
2023-04-04 22:25:00	2.77195	2.772053	2.77195	0
2023-04-04 22:30:00	2.77195	2.772053	2.77195	0
2023-04-04 22:35:00	2.77162	2.771986	2.77162	0
2023-04-04 22:40:00	2.77195	2.771986	2.77195	0
2023-04-04 22:45:00	2.77162	2.771953	2.77162	0
2023-04-04 22:50:00	2.77128	2.771852	2.77128	0
2023-04-04 22:55:00	2.77162	2.771852	2.77162	0
2023-04-04 23:00:00	2.77094	2.771717	2.77094	0
2023-04-04 23:05:00	2.77094	2.771616	2.77094	0
2023-04-04 23:10:00	2.77128	2.771515	2.77128	0
2023-04-04 23:15:00	2.77128	2.771448	2.77128	0
2023-04-04 23:20:00	2.77162	2.771415	2.77162	0
2023-04-04 23:25:00	2.77128	2.771381	2.77128	0
2023-04-04 23:30:00	2.77162	2.771348	2.77162	0
2023-04-04 23:35:00	2.77128	2.771314	2.77128	0
2023-04-04 23:40:00	2.77128	2.771314	2.77128	0
2023-04-04 23:45:00	2.77094	2.771246	2.77094	0
2023-04-04 23:50:00	2.77094	2.771246	2.77094	0
2023-04-04 23:55:00	2.7706	2.771212	2.7706	0
2023-04-05 00:00:00	2.7706	2.771144	2.7706	0
2023-04-05 00:05:00	2.77094	2.77111	2.77094	0
2023-04-05 00:10:00	2.7706	2.771008	2.7706	0
2023-04-05 00:15:00	2.7706	2.77094	2.7706	0
2023-04-05 00:20:00	2.7706	2.770838	2.7706	0
2023-04-05 00:25:00	2.7706	2.77077	2.7706	0
2023-04-05 00:30:00	2.77026	2.770668	2.77026	0
2023-04-05 00:35:00	2.7706	2.770634	2.7706	0
2023-04-05 00:40:00	2.77026	2.770566	2.77026	0
2023-04-05 00:45:00	2.7706	2.770566	2.7706	0
2023-04-05 00:50:00	2.7706	2.770566	2.7706	0
2023-04-05 00:55:00	2.7706	2.770532	2.7706	0
2023-04-05 01:00:00	2.7706	2.770532	2.7706	0
2023-04-05 01:05:00	2.7706	2.770532	2.7706	0
2023-04-05 01:10:00	2.77026	2.770498	2.77026	0
2023-04-05 01:15:00	2.76993	2.770431	2.76993	0
2023-04-05 01:20:00	2.76959	2.770364	2.76959	0
2023-04-05 01:25:00	2.76993	2.770297	2.76993	0
2023-04-05 01:30:00	2.76993	2.770264	2.76993	0
2023-04-05 01:35:00	2.76993	2.770197	2.76993	0
2023-04-05 01:40:00	2.76959	2.770096	2.76959	0
2023-04-05 01:45:00	2.76959	2.769995	2.76959	0
2023-04-05 01:50:00	2.76959	2.769894	2.76959	0
2023-04-05 01:55:00	2.76993	2.769827	2.76993	0
2023-04-05 02:00:00	2.76959	2.76976	2.76959	0
2023-04-05 02:05:00	2.76959	2.769726	2.76959	0
2023-04-05 02:10:00	2.76993	2.76976	2.76993	0
2023-04-05 02:15:00	2.76959	2.769726	2.76959	0
2023-04-05 02:20:00	2.76925	2.769658	2.76925	0
2023-04-05 02:25:00	2.76959	2.769624	2.76959	0
2023-04-05 02:30:00	2.76925	2.76959	2.76925	0
2023-04-05 02:35:00	2.76925	2.769556	2.76925	0
2023-04-05 02:40:00	2.76925	2.769522	2.76925	0
2023-04-05 02:45:00	2.76891	2.76942	2.76891	0
2023-04-05 02:50:00	2.76925	2.769386	2.76925	0
2023-04-05 02:55:00	2.76925	2.769352	2.76925	0
2023-04-05 03:00:00	2.76959	2.769318	2.76959	0
2023-04-05 03:05:00	2.76891	2.76925	2.76891	0
2023-04-05 03:10:00	2.76891	2.769216	2.76891	0
2023-04-05 03:15:00	2.76858	2.769115	2.76858	0
2023-04-05 03:20:00	2.76858	2.769048	2.76858	0
2023-04-05 03:25:00	2.76824	2.768947	2.76824	0
2023-04-05 03:30:00	2.76824	2.768846	2.76824	0
2023-04-05 03:35:00	2.76824	2.768779	2.76824	0
2023-04-05 03:40:00	2.76824	2.768678	2.76824	0
2023-04-05 03:45:00	2.76824	2.768577	2.76824	0
2023-04-05 03:50:00	2.76824	2.768442	2.76824	0
2023-04-05 03:55:00	2.76824	2.768375	2.76824	0
2023-04-05 04:00:00	2.76824	2.768308	2.76824	0
2023-04-05 04:05:00	2.76824	2.768274	2.76824	0
2023-04-05 04:10:00	2.76824	2.76824	2.76824	0
2023-04-05 04:15:00	2.76791	2.768207	2.76791	0
2023-04-05 04:20:00	2.76791	2.768174	2.76791	0
2023-04-05 04:25:00	2.76824	2.768174	2.76824	0
2023-04-05 04:30:00	2.76791	2.768141	2.76791	0
2023-04-05 04:35:00	2.76824	2.768141	2.76824	0
2023-04-05 04:40:00	2.76791	2.768108	2.76791	0
2023-04-05 04:45:00	2.76824	2.768108	2.76824	0
2023-04-05 04:50:00	2.76756	2.76804	2.76756	0
2023-04-05 04:55:00	2.76689	2.767905	2.76689	0
2023-04-05 05:00:00	2.76723	2.767804	2.76723	0
2023-04-05 05:05:00	2.76723	2.767736	2.76723	0
2023-04-05 05:10:00	2.76723	2.767668	2.76723	0
2023-04-05 05:15:00	2.76723	2.767567	2.76723	0
2023-04-05 05:20:00	2.76689	2.767465	2.76689	0
2023-04-05 05:25:00	2.76656	2.767297	2.76656	0
2023-04-05 05:30:00	2.76621	2.767127	2.76621	0
2023-04-05 05:35:00	2.76656	2.766959	2.76656	0
2023-04-05 05:40:00	2.76621	2.766824	2.76621	0
2023-04-05 05:45:00	2.76656	2.766791	2.76656	0
2023-04-05 05:50:00	2.76689	2.766757	2.76689	0
2023-04-05 05:55:00	2.76689	2.766723	2.76689	0
2023-04-05 06:00:00	2.76689	2.766689	2.76689	0
2023-04-05 06:05:00	2.76689	2.766655	2.76689	0
2023-04-05 06:10:00	2.76588	2.766554	2.76588	0
2023-04-05 06:15:00	2.76554	2.766452	2.76554	0
2023-04-05 06:20:00	2.76621	2.766452	2.76621	0
2023-04-05 06:25:00	2.76554	2.76635	2.76554	0
2023-04-05 06:30:00	2.76554	2.766283	2.76554	0
2023-04-05 06:35:00	2.76554	2.766181	2.76554	0
2023-04-05 06:40:00	2.76554	2.766046	2.76554	0
2023-04-05 06:45:00	2.76554	2.765911	2.76554	0
2023-04-05 06:50:00	2.76554	2.765776	2.76554	0
2023-04-05 06:55:00	2.76554	2.765641	2.76554	0
2023-04-05 07:00:00	2.76554	2.765607	2.76554	0
2023-04-05 07:05:00	2.76554	2.765607	2.76554	0
2023-04-05 07:10:00	2.7652	2.765506	2.7652	0
2023-04-05 07:15:00	2.7652	2.765472	2.7652	0
2023-04-05 07:20:00	2.7652	2.765438	2.7652	0
2023-04-05 07:25:00	2.7652	2.765404	2.7652	0
2023-04-05 07:30:00	2.7652	2.76537	2.7652	0
2023-04-05 07:35:00	2.76486	2.765302	2.76486	0
2023-04-05 07:40:00	2.76486	2.765234	2.76486	0
2023-04-05 07:45:00	2.7652	2.7652	2.7652	0
2023-04-05 07:50:00	2.7652	2.765166	2.7652	0
2023-04-05 07:55:00	2.76486	2.765098	2.76486	0
2023-04-05 08:00:00	2.7652	2.765098	2.7652	0
2023-04-05 08:05:00	2.76453	2.765031	2.76453	0
2023-04-05 08:10:00	2.76486	2.764997	2.76486	0
2023-04-05 08:15:00	2.76486	2.764963	2.76486	0
2023-04-05 08:20:00	2.76486	2.764929	2.76486	0
2023-04-05 08:25:00	2.76453	2.764896	2.76453	0
2023-04-05 08:30:00	2.76486	2.764896	2.76486	0
2023-04-05 08:35:00	2.76486	2.764862	2.76486	0
2023-04-05 08:40:00	2.76419	2.764761	2.76419	0
2023-04-05 08:45:00	2.76453	2.764728	2.76453	0
2023-04-05 08:50:00	2.76419	2.764627	2.76419	0
2023-04-05 08:55:00	2.76419	2.764593	2.76419	0
2023-04-05 09:00:00	2.76419	2.764526	2.76419	0
2023-04-05 09:05:00	2.76419	2.764459	2.76419	0
2023-04-05 09:10:00	2.76419	2.764392	2.76419	0
2023-04-05 09:15:00	2.76419	2.764358	2.76419	0
2023-04-05 09:20:00	2.76385	2.764257	2.76385	0
2023-04-05 09:25:00	2.76419	2.76419	2.76419	0
2023-04-05 09:30:00	2.76419	2.76419	2.76419	0
2023-04-05 09:35:00	2.76419	2.764156	2.76419	0
2023-04-05 09:40:00	2.76419	2.764156	2.76419	0
2023-04-05 09:45:00	2.76419	2.764156	2.76419	0
2023-04-05 09:50:00	2.76419	2.764156	2.76419	0
2023-04-05 09:55:00	2.7642	2.764157	2.7642	0
2023-04-05 10:00:00	2.76353	2.764091	2.76353	0
2023-04-05 10:05:00	2.76421	2.764093	2.76421	0
2023-04-05 10:10:00	2.76421	2.764129	2.76421	0
2023-04-05 10:15:00	2.76354	2.764064	2.76354	0
2023-04-05 10:20:00	2.76387	2.764032	2.76387	0
2023-04-05 10:25:00	2.76354	2.763967	2.76354	0
2023-04-05 10:30:00	2.76387	2.763935	2.76387	0
2023-04-05 10:35:00	2.76353	2.763869	2.76353	0
2023-04-05 10:40:00	2.7642	2.76387	2.7642	0
2023-04-05 10:45:00	2.7642	2.76387	2.7642	0
2023-04-05 10:50:00	2.76386	2.763903	2.76386	0
2023-04-05 10:55:00	2.76386	2.763868	2.76386	0
2023-04-05 11:00:00	2.76352	2.763799	2.76352	0
2023-04-05 11:05:00	2.76352	2.763797	2.76352	0
2023-04-05 11:10:00	2.76318	2.763728	2.76318	0
2023-04-05 11:15:00	2.76352	2.763726	2.76352	0
2023-04-05 11:20:00	2.76352	2.763691	2.76352	0
2023-04-05 11:25:00	2.76352	2.76369	2.76352	0
2023-04-05 11:30:00	2.76352	2.763622	2.76352	0
2023-04-05 11:35:00	2.76352	2.763554	2.76352	0
2023-04-05 11:40:00	2.76318	2.763486	2.76318	0
2023-04-05 11:45:00	2.76352	2.763452	2.76352	0
2023-04-05 11:50:00	2.76352	2.763452	2.76352	0
2023-04-05 11:55:00	2.76419	2.763519	2.76419	0
2023-04-05 12:00:00	2.76352	2.763553	2.76352	0
2023-04-05 12:05:00	2.76352	2.763553	2.76352	0
2023-04-05 12:10:00	2.76318	2.763519	2.76318	0
2023-04-05 12:15:00	2.76217	2.763384	2.76217	0
2023-04-05 12:20:00	2.7625	2.763282	2.7625	0
2023-04-05 12:25:00	2.76318	2.763248	2.76318	0
2023-04-05 12:30:00	2.76284	2.763214	2.76284	0
2023-04-05 12:35:00	2.76149	2.763011	2.76149	0
2023-04-05 12:40:00	2.7625	2.762909	2.7625	0
2023-04-05 12:45:00	2.76284	2.762774	2.76284	0
2023-04-05 12:50:00	2.76284	2.762706	2.76284	0
2023-04-05 12:55:00	2.76318	2.762672	2.76318	0
2023-04-05 13:00:00	2.76318	2.762672	2.76318	0
2023-04-05 13:05:00	2.76318	2.762773	2.76318	0
2023-04-05 13:10:00	2.76353	2.762876	2.76353	0
2023-04-05 13:15:00	2.76319	2.762877	2.76319	0
2023-04-05 13:20:00	2.7632	2.762913	2.7632	0
2023-04-05 13:25:00	2.7632	2.763084	2.7632	0
2023-04-05 13:30:00	2.76322	2.763156	2.76322	0
2023-04-05 13:35:00	2.76288	2.76316	2.76288	0
2023-04-05 13:40:00	2.76356	2.763232	2.76356	0
2023-04-05 13:45:00	2.76322	2.763236	2.76322	0
2023-04-05 13:50:00	2.76287	2.763205	2.76287	0
2023-04-05 13:55:00	2.76287	2.763174	2.76287	0
2023-04-05 14:00:00	2.76354	2.763175	2.76354	0
2023-04-05 14:05:00	2.7632	2.763176	2.7632	0
2023-04-05 14:10:00	2.76354	2.76321	2.76354	0
2023-04-05 14:15:00	2.7632	2.76321	2.7632	0
2023-04-05 14:20:00	2.76286	2.763174	2.76286	0
2023-04-05 14:25:00	2.76287	2.763173	2.76287	0
2023-04-05 14:30:00	2.7632	2.763137	2.7632	0
2023-04-05 14:35:00	2.76354	2.763169	2.76354	0
2023-04-05 14:40:00	2.76253	2.763135	2.76253	0
2023-04-05 14:45:00	2.76286	2.763134	2.76286	0
2023-04-05 14:50:00	2.76286	2.763066	2.76286	0
2023-04-05 14:55:00	2.76319	2.763065	2.76319	0
2023-04-05 15:00:00	2.76319	2.76303	2.76319	0
2023-04-05 15:05:00	2.76285	2.762995	2.76285	0
2023-04-05 15:10:00	2.76318	2.763027	2.76318	0
2023-04-05 15:15:00	2.76251	2.762991	2.76251	0
2023-04-05 15:20:00	2.76284	2.762955	2.76284	0
2023-04-05 15:25:00	2.76352	2.762953	2.76352	0
2023-04-05 15:30:00	2.76352	2.763052	2.76352	0
2023-04-05 15:35:00	2.76318	2.763084	2.76318	0
2023-04-05 15:40:00	2.76352	2.76315	2.76352	0
2023-04-05 15:45:00	2.76284	2.763115	2.76284	0
2023-04-05 15:50:00	2.76284	2.76308	2.76284	0
2023-04-05 15:55:00	2.76318	2.763113	2.76318	0
2023-04-05 16:00:00	2.7625	2.763045	2.7625	0
2023-04-05 16:05:00	2.76284	2.763078	2.76284	0
2023-04-05 16:10:00	2.76284	2.763078	2.76284	0
2023-04-05 16:15:00	2.76318	2.763044	2.76318	0
2023-04-05 16:20:00	2.76284	2.762976	2.76284	0
2023-04-05 16:25:00	2.76318	2.762976	2.76318	0
2023-04-05 16:30:00	2.76284	2.762908	2.76284	0
2023-04-05 16:35:00	2.76284	2.762908	2.76284	0
2023-04-05 16:40:00	2.76318	2.762942	2.76318	0
2023-04-05 16:45:00	2.76318	2.762942	2.76318	0
2023-04-05 16:50:00	2.76318	2.76301	2.76318	0
2023-04-05 16:55:00	2.7625	2.762976	2.7625	0
2023-04-05 17:00:00	2.7625	2.762942	2.7625	0
2023-04-05 17:05:00	2.76318	2.762942	2.76318	0
2023-04-05 17:10:00	2.7625	2.762908	2.7625	0
2023-04-05 17:15:00	2.76284	2.762874	2.76284	0
2023-04-05 17:20:00	2.7625	2.76284	2.7625	0
2023-04-05 17:25:00	2.7625	2.762806	2.7625	0
2023-04-05 17:30:00	2.76284	2.762772	2.76284	0
2023-04-05 17:35:00	2.76318	2.762772	2.76318	0
2023-04-05 17:40:00	2.76284	2.762738	2.76284	0
2023-04-05 17:45:00	2.7625	2.762738	2.7625	0
2023-04-05 17:50:00	2.76284	2.762772	2.76284	0
2023-04-05 17:55:00	2.76284	2.762738	2.76284	0
2023-04-05 18:00:00	2.76284	2.762772	2.76284	0
2023-04-05 18:05:00	2.76318	2.762806	2.76318	0
2023-04-05 18:10:00	2.76217	2.762773	2.76217	0
2023-04-05 18:15:00	2.76252	2.762775	2.76252	0
2023-04-05 18:20:00	2.76252	2.762743	2.76252	0
2023-04-05 18:25:00	2.76286	2.762711	2.76286	0
2023-04-05 18:30:00	2.76286	2.762713	2.76286	0
2023-04-05 18:35:00	2.7632	2.762783	2.7632	0
2023-04-05 18:40:00	2.76219	2.762718	2.76219	0
2023-04-05 18:45:00	2.76252	2.762686	2.76252	0
2023-04-05 18:50:00	2.76252	2.762654	2.76252	0
2023-04-05 18:55:00	2.76285	2.762621	2.76285	0
2023-04-05 19:00:00	2.76251	2.762655	2.76251	0
2023-04-05 19:05:00	2.76251	2.762654	2.76251	0
2023-04-05 19:10:00	2.76251	2.762653	2.76251	0
2023-04-05 19:15:00	2.76251	2.762618	2.76251	0
2023-04-05 19:20:00	2.76217	2.762549	2.76217	0
2023-04-05 19:25:00	2.76251	2.76248	2.76251	0
2023-04-05 19:30:00	2.7625	2.762511	2.7625	0
2023-04-05 19:35:00	2.7625	2.762509	2.7625	0
2023-04-05 19:40:00	2.7625	2.762507	2.7625	0
2023-04-05 19:45:00	2.7625	2.762472	2.7625	0
2023-04-05 19:50:00	2.7625	2.762471	2.7625	0
2023-04-05 19:55:00	2.7625	2.76247	2.7625	0
2023-04-05 20:00:00	2.7625	2.762469	2.7625	0
2023-04-05 20:05:00	2.7625	2.762468	2.7625	0
2023-04-05 20:10:00	2.76217	2.762468	2.76217	0
2023-04-05 20:15:00	2.76217	2.762434	2.76217	0
2023-04-05 20:20:00	2.76217	2.762401	2.76217	0
2023-04-05 20:25:00	2.7625	2.762401	2.7625	0
2023-04-05 20:30:00	2.76217	2.762368	2.76217	0
2023-04-05 20:35:00	2.7625	2.762368	2.7625	0
2023-04-05 20:40:00	2.76217	2.762335	2.76217	0
2023-04-05 20:45:00	2.76217	2.762302	2.76217	0
2023-04-05 20:50:00	2.76217	2.762269	2.76217	0
2023-04-05 20:55:00	2.7625	2.762269	2.7625	0
2023-04-05 21:00:00	2.76217	2.762269	2.76217	0
2023-04-05 21:05:00	2.76217	2.762269	2.76217	0
2023-04-05 21:10:00	2.76217	2.762269	2.76217	0
2023-04-05 21:15:00	2.76183	2.762202	2.76183	0
2023-04-05 21:20:00	2.76183	2.762168	2.76183	0
2023-04-05 21:25:00	2.76183	2.762101	2.76183	0
2023-04-05 21:30:00	2.76217	2.762101	2.76217	0
2023-04-05 21:35:00	2.76217	2.762101	2.76217	0
2023-04-05 21:40:00	2.76217	2.762101	2.76217	0
2023-04-05 21:45:00	2.76183	2.762034	2.76183	0
2023-04-05 21:50:00	2.76183	2.762	2.76183	0
2023-04-05 21:55:00	2.76149	2.761932	2.76149	0
2023-04-05 22:00:00	2.76217	2.761932	2.76217	0
2023-04-05 22:05:00	2.76183	2.761932	2.76183	0
2023-04-05 22:10:00	2.76149	2.761898	2.76149	0
2023-04-05 22:15:00	2.76082	2.761797	2.76082	0
2023-04-05 22:20:00	2.76149	2.761729	2.76149	0
2023-04-05 22:25:00	2.76149	2.761661	2.76149	0
2023-04-05 22:30:00	2.76149	2.761593	2.76149	0
2023-04-05 22:35:00	2.76116	2.761526	2.76116	0
2023-04-05 22:40:00	2.76083	2.761426	2.76083	0
2023-04-05 22:45:00	2.76117	2.761394	2.76117	0
2023-04-05 22:50:00	2.76084	2.761261	2.76084	0
2023-04-05 22:55:00	2.76117	2.761195	2.76117	0
2023-04-05 23:00:00	2.76117	2.761163	2.76117	0
2023-04-05 23:05:00	2.76151	2.761232	2.76151	0
2023-04-05 23:10:00	2.76117	2.7612	2.76117	0
2023-04-05 23:15:00	2.76117	2.761168	2.76117	0
2023-04-05 23:20:00	2.76083	2.761102	2.76083	0
2023-04-05 23:25:00	2.76083	2.761069	2.76083	0
2023-04-05 23:30:00	2.76116	2.761102	2.76116	0
2023-04-05 23:35:00	2.76082	2.761067	2.76082	0
2023-04-05 23:40:00	2.76082	2.761065	2.76082	0
2023-04-05 23:45:00	2.76082	2.76103	2.76082	0
2023-04-05 23:50:00	2.76082	2.760995	2.76082	0
2023-04-05 23:55:00	2.76048	2.760892	2.76048	0
2023-04-06 00:00:00	2.76082	2.760857	2.76082	0
2023-04-06 00:05:00	2.76082	2.760822	2.76082	0
2023-04-06 00:10:00	2.76082	2.760821	2.76082	0
2023-04-06 00:15:00	2.76082	2.76082	2.76082	0
2023-04-06 00:20:00	2.76014	2.760718	2.76014	0
2023-04-06 00:25:00	2.76048	2.760684	2.76048	0
2023-04-06 00:30:00	2.76082	2.760684	2.76082	0
2023-04-06 00:35:00	2.76014	2.760616	2.76014	0
2023-04-06 00:40:00	2.7598	2.760514	2.7598	0
2023-04-06 00:45:00	2.76014	2.76048	2.76014	0
2023-04-06 00:50:00	2.76015	2.760413	2.76015	0
2023-04-06 00:55:00	2.75982	2.760313	2.75982	0
2023-04-06 01:00:00	2.76016	2.760247	2.76016	0
2023-04-06 01:05:00	2.75982	2.760147	2.75982	0
2023-04-06 01:10:00	2.75982	2.760115	2.75982	0
2023-04-06 01:15:00	2.75982	2.760049	2.75982	0
2023-04-06 01:20:00	2.75982	2.759949	2.75982	0
2023-04-06 01:25:00	2.76016	2.759951	2.76016	0
2023-04-06 01:30:00	2.75982	2.759953	2.75982	0
2023-04-06 01:35:00	2.75981	2.75992	2.75981	0
2023-04-06 01:40:00	2.75981	2.759886	2.75981	0
2023-04-06 01:45:00	2.76015	2.759919	2.76015	0
2023-04-06 01:50:00	2.75981	2.759884	2.75981	0
2023-04-06 01:55:00	2.75981	2.759883	2.75981	0
2023-04-06 02:00:00	2.75981	2.759882	2.75981	0
2023-04-06 02:05:00	2.75947	2.759847	2.75947	0
2023-04-06 02:10:00	2.75947	2.759812	2.75947	0
2023-04-06 02:15:00	2.7598	2.759776	2.7598	0
2023-04-06 02:20:00	2.75947	2.759741	2.75947	0
2023-04-06 02:25:00	2.7598	2.75974	2.7598	0
2023-04-06 02:30:00	2.75879	2.759638	2.75879	0
2023-04-06 02:35:00	2.75879	2.759502	2.75879	0
2023-04-06 02:40:00	2.75947	2.759468	2.75947	0
2023-04-06 02:45:00	2.75913	2.7594	2.75913	0
2023-04-06 02:50:00	2.75913	2.759332	2.75913	0
2023-04-06 02:55:00	2.75947	2.759332	2.75947	0
2023-04-06 03:00:00	2.75947	2.759332	2.75947	0
2023-04-06 03:05:00	2.75913	2.759265	2.75913	0
2023-04-06 03:10:00	2.75879	2.759197	2.75879	0
2023-04-06 03:15:00	2.75913	2.75913	2.75913	0
2023-04-06 03:20:00	2.75879	2.75913	2.75879	0
2023-04-06 03:25:00	2.75879	2.75913	2.75879	0
2023-04-06 03:30:00	2.75879	2.759062	2.75879	0
2023-04-06 03:35:00	2.75879	2.759028	2.75879	0
2023-04-06 03:40:00	2.75879	2.758994	2.75879	0
2023-04-06 03:45:00	2.75812	2.758859	2.75812	0
2023-04-06 03:50:00	2.75879	2.758791	2.75879	0
2023-04-06 03:55:00	2.75845	2.758723	2.75845	0
2023-04-06 04:00:00	2.75879	2.758723	2.75879	0
2023-04-06 04:05:00	2.75845	2.758655	2.75845	0
2023-04-06 04:10:00	2.75879	2.758655	2.75879	0
2023-04-06 04:15:00	2.75879	2.758655	2.75879	0
2023-04-06 04:20:00	2.75879	2.758655	2.75879	0
2023-04-06 04:25:00	2.75879	2.758655	2.75879	0
2023-04-06 04:30:00	2.75845	2.758621	2.75845	0
2023-04-06 04:35:00	2.75879	2.758688	2.75879	0
2023-04-06 04:40:00	2.75845	2.758654	2.75845	0
2023-04-06 04:45:00	2.75812	2.758621	2.75812	0
2023-04-06 04:50:00	2.75879	2.758621	2.75879	0
2023-04-06 04:55:00	2.75812	2.758588	2.75812	0
2023-04-06 05:00:00	2.75845	2.758554	2.75845	0
2023-04-06 05:05:00	2.75845	2.75852	2.75845	0
2023-04-06 05:10:00	2.75812	2.758453	2.75812	0
2023-04-06 05:15:00	2.75812	2.758386	2.75812	0
2023-04-06 05:20:00	2.75845	2.758386	2.75845	0
2023-04-06 05:25:00	2.75845	2.758352	2.75845	0
2023-04-06 05:30:00	2.75845	2.758352	2.75845	0
2023-04-06 05:35:00	2.75778	2.758318	2.75778	0
2023-04-06 05:40:00	2.7571	2.758149	2.7571	0
2023-04-06 05:45:00	2.7571	2.758047	2.7571	0
2023-04-06 05:50:00	2.7571	2.757912	2.7571	0
2023-04-06 05:55:00	2.75778	2.757845	2.75778	0
2023-04-06 06:00:00	2.7571	2.757743	2.7571	0
2023-04-06 06:05:00	2.75744	2.757675	2.75744	0
2023-04-06 06:10:00	2.7571	2.75754	2.7571	0
2023-04-06 06:15:00	2.7571	2.757405	2.7571	0
2023-04-06 06:20:00	2.75677	2.757237	2.75677	0
2023-04-06 06:25:00	2.75609	2.757068	2.75609	0
2023-04-06 06:30:00	2.75575	2.756933	2.75575	0
2023-04-06 06:35:00	2.75036	2.756259	2.75036	0
2023-04-06 06:40:00	2.75136	2.755685	2.75136	0
2023-04-06 06:45:00	2.75171	2.755078	2.75171	0
2023-04-06 06:50:00	2.75339	2.754707	2.75339	0
2023-04-06 06:55:00	2.75542	2.754505	2.75542	0
2023-04-06 07:00:00	2.75609	2.754404	2.75609	0
2023-04-06 07:05:00	2.75677	2.754371	2.75677	0
2023-04-06 07:10:00	2.7571	2.754404	2.7571	0
2023-04-06 07:15:00	2.75677	2.754472	2.75677	0
2023-04-06 07:20:00	2.75744	2.754641	2.75744	0
2023-04-06 07:25:00	2.7571	2.755315	2.7571	0
2023-04-06 07:30:00	2.75677	2.755856	2.75677	0
2023-04-06 07:35:00	2.7571	2.756395	2.7571	0
2023-04-06 07:40:00	2.7571	2.756766	2.7571	0
2023-04-06 07:45:00	2.7571	2.756934	2.7571	0
2023-04-06 07:50:00	2.7571	2.757035	2.7571	0
2023-04-06 07:55:00	2.7571	2.757068	2.7571	0
2023-04-06 08:00:00	2.7571	2.757068	2.7571	0
2023-04-06 08:05:00	2.75677	2.757068	2.75677	0
2023-04-06 08:10:00	2.75744	2.757068	2.75744	0
2023-04-06 08:15:00	2.7571	2.757068	2.7571	0
2023-04-06 08:20:00	2.75677	2.757068	2.75677	0
2023-04-06 08:25:00	2.75677	2.757035	2.75677	0
2023-04-06 08:30:00	2.7571	2.757035	2.7571	0
2023-04-06 08:35:00	2.75677	2.757002	2.75677	0
2023-04-06 08:40:00	2.75575	2.756867	2.75575	0
2023-04-06 08:45:00	2.75643	2.7568	2.75643	0
2023-04-06 08:50:00	2.75643	2.756733	2.75643	0
2023-04-06 08:55:00	2.75677	2.756733	2.75677	0
2023-04-06 09:00:00	2.75609	2.756598	2.75609	0
2023-04-06 09:05:00	2.75677	2.756565	2.75677	0
2023-04-06 09:10:00	2.75609	2.756497	2.75609	0
2023-04-06 09:15:00	2.75609	2.756429	2.75609	0
2023-04-06 09:20:00	2.75609	2.756328	2.75609	0
2023-04-06 09:25:00	2.75643	2.756294	2.75643	0
2023-04-06 09:30:00	2.75677	2.756396	2.75677	0
2023-04-06 09:35:00	2.75744	2.756497	2.75744	0
2023-04-06 09:40:00	2.7571	2.756564	2.7571	0
2023-04-06 09:45:00	2.7571	2.756597	2.7571	0
2023-04-06 09:50:00	2.75677	2.756665	2.75677	0
2023-04-06 09:55:00	2.76082	2.75707	2.76082	0
2023-04-06 10:00:00	2.75812	2.757273	2.75812	0
2023-04-06 10:05:00	2.75744	2.757408	2.75744	0
2023-04-06 10:10:00	2.75643	2.757442	2.75643	0
2023-04-06 10:15:00	2.75609	2.757408	2.75609	0
2023-04-06 10:20:00	2.75609	2.75734	2.75609	0
2023-04-06 10:25:00	2.75609	2.757205	2.75609	0
2023-04-06 10:30:00	2.75609	2.757104	2.75609	0
2023-04-06 10:35:00	2.75609	2.757003	2.75609	0
2023-04-06 10:40:00	2.75609	2.756935	2.75609	0
2023-04-06 10:45:00	2.75609	2.756462	2.75609	0
2023-04-06 10:50:00	2.75643	2.756293	2.75643	0
2023-04-06 10:55:00	2.75609	2.756158	2.75609	0
2023-04-06 11:00:00	2.75643	2.756158	2.75643	0
2023-04-06 11:05:00	2.75609	2.756158	2.75609	0
2023-04-06 11:10:00	2.75643	2.756192	2.75643	0
2023-04-06 11:15:00	2.75812	2.756395	2.75812	0
2023-04-06 11:20:00	2.75879	2.756665	2.75879	0
2023-04-06 11:25:00	2.75744	2.7568	2.75744	0
2023-04-06 11:30:00	2.75407	2.756598	2.75407	0
2023-04-06 11:35:00	2.75204	2.756193	2.75204	0
2023-04-06 11:40:00	2.75407	2.755957	2.75407	0
2023-04-06 11:45:00	2.75474	2.755822	2.75474	0
2023-04-06 11:50:00	2.75474	2.755653	2.75474	0
2023-04-06 11:55:00	2.75609	2.755653	2.75609	0
2023-04-06 12:00:00	2.75542	2.755552	2.75542	0
2023-04-06 12:05:00	2.75609	2.755349	2.75609	0
2023-04-06 12:10:00	2.75508	2.754978	2.75508	0
2023-04-06 12:15:00	2.75542	2.754776	2.75542	0
2023-04-06 12:20:00	2.75542	2.754911	2.75542	0
2023-04-06 12:25:00	2.75609	2.755316	2.75609	0
2023-04-06 12:30:00	2.75542	2.755451	2.75542	0
2023-04-06 12:35:00	2.75609	2.755586	2.75609	0
2023-04-06 12:40:00	2.75609	2.755721	2.75609	0
2023-04-06 12:45:00	2.75575	2.755687	2.75575	0
2023-04-06 12:50:00	2.75542	2.755687	2.75542	0
2023-04-06 12:55:00	2.75609	2.755687	2.75609	0
2023-04-06 13:00:00	2.75609	2.755788	2.75609	0
2023-04-06 13:05:00	2.75609	2.755855	2.75609	0
2023-04-06 13:10:00	2.75508	2.755821	2.75508	0
2023-04-06 13:15:00	2.75238	2.75545	2.75238	0
2023-04-06 13:20:00	2.75407	2.755315	2.75407	0
2023-04-06 13:25:00	2.75339	2.755045	2.75339	0
2023-04-06 13:30:00	2.75407	2.754843	2.75407	0
2023-04-06 13:35:00	2.75474	2.754742	2.75474	0
2023-04-06 13:40:00	2.75542	2.754742	2.75542	0
2023-04-06 13:45:00	2.75542	2.754675	2.75542	0
2023-04-06 13:50:00	2.75609	2.754675	2.75609	0
2023-04-06 13:55:00	2.75609	2.754675	2.75609	0
2023-04-06 14:00:00	2.75609	2.754776	2.75609	0
2023-04-06 14:05:00	2.75609	2.755147	2.75609	0
2023-04-06 14:10:00	2.75609	2.755349	2.75609	0
2023-04-06 14:15:00	2.75575	2.755585	2.75575	0
2023-04-06 14:20:00	2.75643	2.755821	2.75643	0
2023-04-06 14:25:00	2.75609	2.755956	2.75609	0
2023-04-06 14:30:00	2.75609	2.756023	2.75609	0
2023-04-06 14:35:00	2.75609	2.75609	2.75609	0
2023-04-06 14:40:00	2.75575	2.756056	2.75575	0
2023-04-06 14:45:00	2.75609	2.756056	2.75609	0
2023-04-06 14:50:00	2.75609	2.756056	2.75609	0
2023-04-06 14:55:00	2.75609	2.756056	2.75609	0
2023-04-06 15:00:00	2.75609	2.756056	2.75609	0
2023-04-06 15:05:00	2.75643	2.756124	2.75643	0
2023-04-06 15:10:00	2.75609	2.75609	2.75609	0
2023-04-06 15:15:00	2.75609	2.75609	2.75609	0
2023-04-06 15:20:00	2.75643	2.756124	2.75643	0
2023-04-06 15:25:00	2.75575	2.75609	2.75575	0
2023-04-06 15:30:00	2.75609	2.756124	2.75609	0
2023-04-06 15:35:00	2.75609	2.756124	2.75609	0
2023-04-06 15:40:00	2.75575	2.75609	2.75575	0
2023-04-06 15:45:00	2.75609	2.75609	2.75609	0
2023-04-06 15:50:00	2.75609	2.75609	2.75609	0
2023-04-06 15:55:00	2.75609	2.756056	2.75609	0
2023-04-06 16:00:00	2.75609	2.756056	2.75609	0
2023-04-06 16:05:00	2.75609	2.756056	2.75609	0
2023-04-06 16:10:00	2.7571	2.756123	2.7571	0
2023-04-06 16:15:00	2.75609	2.756157	2.75609	0
2023-04-06 16:20:00	2.7561	2.756158	2.7561	0
2023-04-06 16:25:00	2.7561	2.756159	2.7561	0
2023-04-06 16:30:00	2.75712	2.756296	2.75712	0
2023-04-06 16:35:00	2.75611	2.756298	2.75611	0
2023-04-06 16:40:00	2.75712	2.756401	2.75712	0
2023-04-06 16:45:00	2.75679	2.756471	2.75679	0
2023-04-06 16:50:00	2.75679	2.756541	2.75679	0
2023-04-06 16:55:00	2.75645	2.756577	2.75645	0
2023-04-06 17:00:00	2.75645	2.756512	2.75645	0
2023-04-06 17:05:00	2.75678	2.756581	2.75678	0
2023-04-06 17:10:00	2.75611	2.756582	2.75611	0
2023-04-06 17:15:00	2.75611	2.756583	2.75611	0
2023-04-06 17:20:00	2.75679	2.75655	2.75679	0
2023-04-06 17:25:00	2.75645	2.756584	2.75645	0
2023-04-06 17:30:00	2.75645	2.756517	2.75645	0
2023-04-06 17:35:00	2.75645	2.756483	2.75645	0
2023-04-06 17:40:00	2.75679	2.756483	2.75679	0
2023-04-06 17:45:00	2.75611	2.756449	2.75611	0
2023-04-06 17:50:00	2.75678	2.756482	2.75678	0
2023-04-06 17:55:00	2.75611	2.756415	2.75611	0
2023-04-06 18:00:00	2.75644	2.756448	2.75644	0
2023-04-06 18:05:00	2.75644	2.756481	2.75644	0
2023-04-06 18:10:00	2.75711	2.756513	2.75711	0
2023-04-06 18:15:00	2.7561	2.756478	2.7561	0
2023-04-06 18:20:00	2.7561	2.756443	2.7561	0
2023-04-06 18:25:00	2.7561	2.756408	2.7561	0
2023-04-06 18:30:00	2.75609	2.756338	2.75609	0
2023-04-06 18:35:00	2.75609	2.756336	2.75609	0
2023-04-06 18:40:00	2.75609	2.756267	2.75609	0
2023-04-06 18:45:00	2.75643	2.756299	2.75643	0
2023-04-06 18:50:00	2.75609	2.756264	2.75609	0
2023-04-06 18:55:00	2.75609	2.756229	2.75609	0
2023-04-06 19:00:00	2.75609	2.756127	2.75609	0
2023-04-06 19:05:00	2.75677	2.756194	2.75677	0
2023-04-06 19:10:00	2.75643	2.756227	2.75643	0
2023-04-06 19:15:00	2.75609	2.756226	2.75609	0
2023-04-06 19:20:00	2.75609	2.756226	2.75609	0
2023-04-06 19:25:00	2.75643	2.75626	2.75643	0
2023-04-06 19:30:00	2.75609	2.75626	2.75609	0
2023-04-06 19:35:00	2.75643	2.75626	2.75643	0
2023-04-06 19:40:00	2.75643	2.756294	2.75643	0
2023-04-06 19:45:00	2.75575	2.75626	2.75575	0
2023-04-06 19:50:00	2.75542	2.756193	2.75542	0
2023-04-06 19:55:00	2.75609	2.756125	2.75609	0
2023-04-06 20:00:00	2.75575	2.756057	2.75575	0
2023-04-06 20:05:00	2.75643	2.756091	2.75643	0
2023-04-06 20:10:00	2.75542	2.756024	2.75542	0
2023-04-06 20:15:00	2.75643	2.756024	2.75643	0
2023-04-06 20:20:00	2.75609	2.756024	2.75609	0
2023-04-06 20:25:00	2.75643	2.756024	2.75643	0
2023-04-06 20:30:00	2.75609	2.75599	2.75609	0
2023-04-06 20:35:00	2.75575	2.75599	2.75575	0
2023-04-06 20:40:00	2.75508	2.755956	2.75508	0
2023-04-06 20:45:00	2.75609	2.755956	2.75609	0
2023-04-06 20:50:00	2.75575	2.755956	2.75575	0
2023-04-06 20:55:00	2.75575	2.755888	2.75575	0
2023-04-06 21:00:00	2.75542	2.755888	2.75542	0
2023-04-06 21:05:00	2.75542	2.755787	2.75542	0
2023-04-06 21:10:00	2.75542	2.75572	2.75542	0
2023-04-06 21:15:00	2.75542	2.755619	2.75542	0
2023-04-06 21:20:00	2.75609	2.755619	2.75609	0
2023-04-06 21:25:00	2.75609	2.755653	2.75609	0
2023-04-06 21:30:00	2.75508	2.755653	2.75508	0
2023-04-06 21:35:00	2.75474	2.755518	2.75474	0
2023-04-06 21:40:00	2.75542	2.755485	2.75542	0
2023-04-06 21:45:00	2.75474	2.755384	2.75474	0
2023-04-06 21:50:00	2.75474	2.755316	2.75474	0
2023-04-06 21:55:00	2.75474	2.755248	2.75474	0
2023-04-06 22:00:00	2.75474	2.75518	2.75474	0
2023-04-06 22:05:00	2.75508	2.755146	2.75508	0
2023-04-06 22:10:00	2.75474	2.755011	2.75474	0
2023-04-06 22:15:00	2.75508	2.75491	2.75508	0
2023-04-06 22:20:00	2.75441	2.754843	2.75441	0
2023-04-06 22:25:00	2.75441	2.75481	2.75441	0
2023-04-06 22:30:00	2.75508	2.754776	2.75508	0
2023-04-06 22:35:00	2.75508	2.75481	2.75508	0
2023-04-06 22:40:00	2.75508	2.754844	2.75508	0
2023-04-06 22:45:00	2.75474	2.754844	2.75474	0
2023-04-06 22:50:00	2.75474	2.754844	2.75474	0
2023-04-06 22:55:00	2.75441	2.754777	2.75441	0
2023-04-06 23:00:00	2.75474	2.754777	2.75474	0
2023-04-06 23:05:00	2.75474	2.754743	2.75474	0
2023-04-06 23:10:00	2.75508	2.75481	2.75508	0
2023-04-06 23:15:00	2.75474	2.754843	2.75474	0
2023-04-06 23:20:00	2.75508	2.754843	2.75508	0
2023-04-06 23:25:00	2.75474	2.754809	2.75474	0
2023-04-06 23:30:00	2.75508	2.754809	2.75508	0
2023-04-06 23:35:00	2.75441	2.754776	2.75441	0
2023-04-06 23:40:00	2.75441	2.754743	2.75441	0
2023-04-06 23:45:00	2.75474	2.754776	2.75474	0
2023-04-06 23:50:00	2.75441	2.754743	2.75441	0
2023-04-06 23:55:00	2.75474	2.754743	2.75474	0
2023-04-07 00:00:00	2.75441	2.754676	2.75441	0
2023-04-07 00:05:00	2.75474	2.754676	2.75474	0
2023-04-07 00:10:00	2.75441	2.754609	2.75441	0
2023-04-07 00:15:00	2.75474	2.754609	2.75474	0
2023-04-07 00:20:00	2.75474	2.754575	2.75474	0
2023-04-07 00:25:00	2.75441	2.754575	2.75441	0
2023-04-07 00:30:00	2.75441	2.754575	2.75441	0
2023-04-07 00:35:00	2.75441	2.754542	2.75441	0
2023-04-07 00:40:00	2.75441	2.754542	2.75441	0
2023-04-07 00:45:00	2.75441	2.754509	2.75441	0
2023-04-07 00:50:00	2.75441	2.754509	2.75441	0
2023-04-07 00:55:00	2.75441	2.754476	2.75441	0
2023-04-07 01:00:00	2.75441	2.754476	2.75441	0
2023-04-07 01:05:00	2.75441	2.754443	2.75441	0
2023-04-07 01:10:00	2.75407	2.754376	2.75407	0
2023-04-07 01:15:00	2.75407	2.754342	2.75407	0
2023-04-07 01:20:00	2.75373	2.754274	2.75373	0
2023-04-07 01:25:00	2.75407	2.75424	2.75407	0
2023-04-07 01:30:00	2.75407	2.754206	2.75407	0
2023-04-07 01:35:00	2.75339	2.754104	2.75339	0
2023-04-07 01:40:00	2.75373	2.754036	2.75373	0
2023-04-07 01:45:00	2.75373	2.753968	2.75373	0
2023-04-07 01:50:00	2.75373	2.7539	2.75373	0
2023-04-07 01:55:00	2.75373	2.753832	2.75373	0
2023-04-07 02:00:00	2.75373	2.753798	2.75373	0
2023-04-07 02:05:00	2.75407	2.753798	2.75407	0
2023-04-07 02:10:00	2.7534	2.753765	2.7534	0
2023-04-07 02:15:00	2.75341	2.753699	2.75341	0
2023-04-07 02:20:00	2.75341	2.753633	2.75341	0
2023-04-07 02:25:00	2.75341	2.753635	2.75341	0
2023-04-07 02:30:00	2.75341	2.753603	2.75341	0
2023-04-07 02:35:00	2.75341	2.753571	2.75341	0
2023-04-07 02:40:00	2.75341	2.753539	2.75341	0
2023-04-07 02:45:00	2.75341	2.753507	2.75341	0
2023-04-07 02:50:00	2.75341	2.753475	2.75341	0
2023-04-07 02:55:00	2.7534	2.753408	2.7534	0
2023-04-07 03:00:00	2.7534	2.753408	2.7534	0
2023-04-07 03:05:00	2.7534	2.753407	2.7534	0
2023-04-07 03:10:00	2.7534	2.753406	2.7534	0
2023-04-07 03:15:00	2.7534	2.753405	2.7534	0
2023-04-07 03:20:00	2.75272	2.753336	2.75272	0
2023-04-07 03:25:00	2.75272	2.753267	2.75272	0
2023-04-07 03:30:00	2.75339	2.753265	2.75339	0
2023-04-07 03:35:00	2.75339	2.753263	2.75339	0
2023-04-07 03:40:00	2.75306	2.753228	2.75306	0
2023-04-07 03:45:00	2.75339	2.753227	2.75339	0
2023-04-07 03:50:00	2.75339	2.753226	2.75339	0
2023-04-07 03:55:00	2.75339	2.753225	2.75339	0
2023-04-07 04:00:00	2.75271	2.753156	2.75271	0
2023-04-07 04:05:00	2.75306	2.753122	2.75306	0
2023-04-07 04:10:00	2.75271	2.753121	2.75271	0
2023-04-07 04:15:00	2.75271	2.75312	2.75271	0
2023-04-07 04:20:00	2.75271	2.753052	2.75271	0
2023-04-07 04:25:00	2.75306	2.753019	2.75306	0
2023-04-07 04:30:00	2.75238	2.752951	2.75238	0
2023-04-07 04:35:00	2.75204	2.752816	2.75204	0
2023-04-07 04:40:00	2.75271	2.752748	2.75271	0
2023-04-07 04:45:00	2.75271	2.75268	2.75271	0
2023-04-07 04:50:00	2.75238	2.752647	2.75238	0
2023-04-07 04:55:00	2.75271	2.752612	2.75271	0
2023-04-07 05:00:00	2.75238	2.752579	2.75238	0
2023-04-07 05:05:00	2.75271	2.752579	2.75271	0
2023-04-07 05:10:00	2.75204	2.752512	2.75204	0
2023-04-07 05:15:00	2.75204	2.75241	2.75204	0
2023-04-07 05:20:00	2.75204	2.752376	2.75204	0
2023-04-07 05:25:00	2.75238	2.75241	2.75238	0
2023-04-07 05:30:00	2.75171	2.75231	2.75171	0
2023-04-07 05:35:00	2.75204	2.752243	2.75204	0
2023-04-07 05:40:00	2.75171	2.752176	2.75171	0
2023-04-07 05:45:00	2.75136	2.752041	2.75136	0
2023-04-07 05:50:00	2.75136	2.751939	2.75136	0
2023-04-07 05:55:00	2.75136	2.751804	2.75136	0
2023-04-07 06:00:00	2.75136	2.751736	2.75136	0
2023-04-07 06:05:00	2.75171	2.751703	2.75171	0
2023-04-07 06:10:00	2.75103	2.751602	2.75103	0
2023-04-07 06:15:00	2.75103	2.751467	2.75103	0
2023-04-07 06:20:00	2.75103	2.751399	2.75103	0
2023-04-07 06:25:00	2.75136	2.751331	2.75136	0
2023-04-07 06:30:00	2.75036	2.751196	2.75036	0
2023-04-07 06:35:00	2.75002	2.751062	2.75002	0
2023-04-07 06:40:00	2.75069	2.750995	2.75069	0
2023-04-07 06:45:00	2.75069	2.750928	2.75069	0
2023-04-07 06:50:00	2.75069	2.750861	2.75069	0
2023-04-07 06:55:00	2.74934	2.750624	2.74934	0
2023-04-07 07:00:00	2.74968	2.750489	2.74968	0
2023-04-07 07:05:00	2.7507	2.750456	2.7507	0
2023-04-07 07:10:00	2.75003	2.750356	2.75003	0
2023-04-07 07:15:00	2.75004	2.750224	2.75004	0
2023-04-07 07:20:00	2.75038	2.750226	2.75038	0
2023-04-07 07:25:00	2.75038	2.750262	2.75038	0
2023-04-07 07:30:00	2.75071	2.750264	2.75071	0
2023-04-07 07:35:00	2.75037	2.750232	2.75037	0
2023-04-07 07:40:00	2.75071	2.750234	2.75071	0
2023-04-07 07:45:00	2.75071	2.750371	2.75071	0
2023-04-07 07:50:00	2.75071	2.750474	2.75071	0
2023-04-07 07:55:00	2.75038	2.750442	2.75038	0
2023-04-07 08:00:00	2.75072	2.750511	2.75072	0
2023-04-07 08:05:00	2.75072	2.750579	2.75072	0
2023-04-07 08:10:00	2.75005	2.750546	2.75005	0
2023-04-07 08:15:00	2.75038	2.750546	2.75038	0
2023-04-07 08:20:00	2.75071	2.750546	2.75071	0
2023-04-07 08:25:00	2.75071	2.75058	2.75071	0
2023-04-07 08:30:00	2.75037	2.750546	2.75037	0
2023-04-07 08:35:00	2.75037	2.750512	2.75037	0
2023-04-07 08:40:00	2.75037	2.750478	2.75037	0
2023-04-07 08:45:00	2.7507	2.75051	2.7507	0
2023-04-07 08:50:00	2.75002	2.75044	2.75002	0
2023-04-07 08:55:00	2.7507	2.750438	2.7507	0
2023-04-07 09:00:00	2.75002	2.750435	2.75002	0
2023-04-07 09:05:00	2.75069	2.750466	2.75069	0
2023-04-07 09:10:00	2.75002	2.750397	2.75002	0
2023-04-07 09:15:00	2.75069	2.750395	2.75069	0
2023-04-07 09:20:00	2.75002	2.75036	2.75002	0
2023-04-07 09:25:00	2.75036	2.750359	2.75036	0
2023-04-07 09:30:00	2.75069	2.750391	2.75069	0
2023-04-07 09:35:00	2.75002	2.750323	2.75002	0
2023-04-07 09:40:00	2.75002	2.750323	2.75002	0
2023-04-07 09:45:00	2.75069	2.750322	2.75069	0
2023-04-07 09:50:00	2.75036	2.750356	2.75036	0
2023-04-07 09:55:00	2.75002	2.750289	2.75002	0
2023-04-07 10:00:00	2.75002	2.750289	2.75002	0
2023-04-07 10:05:00	2.75002	2.750222	2.75002	0
2023-04-07 10:10:00	2.75036	2.750256	2.75036	0
2023-04-07 10:15:00	2.75002	2.750222	2.75002	0
2023-04-07 10:20:00	2.75036	2.750189	2.75036	0
2023-04-07 10:25:00	2.75002	2.750189	2.75002	0
2023-04-07 10:30:00	2.75036	2.750223	2.75036	0
2023-04-07 10:35:00	2.75036	2.75019	2.75036	0
2023-04-07 10:40:00	2.74968	2.750122	2.74968	0
2023-04-07 10:45:00	2.75002	2.750122	2.75002	0
2023-04-07 10:50:00	2.75036	2.750156	2.75036	0
2023-04-07 10:55:00	2.74968	2.750122	2.74968	0
2023-04-07 11:00:00	2.75002	2.750088	2.75002	0
2023-04-07 11:05:00	2.75002	2.750088	2.75002	0
2023-04-07 11:10:00	2.74901	2.749953	2.74901	0
2023-04-07 11:15:00	2.75036	2.749987	2.75036	0
2023-04-07 11:20:00	2.74934	2.749885	2.74934	0
2023-04-07 11:25:00	2.75002	2.749851	2.75002	0
2023-04-07 11:30:00	2.75002	2.749885	2.75002	0
2023-04-07 11:35:00	2.75069	2.749952	2.75069	0
2023-04-07 11:40:00	2.74934	2.74985	2.74934	0
2023-04-07 11:45:00	2.75036	2.749918	2.75036	0
2023-04-07 11:50:00	2.75002	2.749918	2.75002	0
2023-04-07 11:55:00	2.74934	2.74985	2.74934	0
2023-04-07 12:00:00	2.75036	2.749985	2.75036	0
2023-04-07 12:05:00	2.75002	2.749951	2.75002	0
2023-04-07 12:10:00	2.75036	2.750053	2.75036	0
2023-04-07 12:15:00	2.74934	2.749985	2.74934	0
2023-04-07 12:20:00	2.75036	2.750019	2.75036	0
2023-04-07 12:25:00	2.75069	2.750019	2.75069	0
2023-04-07 12:30:00	2.75069	2.750154	2.75069	0
2023-04-07 12:35:00	2.75036	2.750154	2.75036	0
2023-04-07 12:40:00	2.75069	2.750221	2.75069	0
2023-04-07 12:45:00	2.75002	2.750289	2.75002	0
2023-04-07 12:50:00	2.75036	2.750289	2.75036	0
2023-04-07 12:55:00	2.75036	2.750323	2.75036	0
2023-04-07 13:00:00	2.75036	2.750323	2.75036	0
2023-04-07 13:05:00	2.75069	2.750458	2.75069	0
2023-04-07 13:10:00	2.75069	2.750491	2.75069	0
2023-04-07 13:15:00	2.75069	2.750491	2.75069	0
2023-04-07 13:20:00	2.75069	2.750491	2.75069	0
2023-04-07 13:25:00	2.75069	2.750524	2.75069	0
2023-04-07 13:30:00	2.74968	2.750423	2.74968	0
2023-04-07 13:35:00	2.75002	2.750423	2.75002	0
2023-04-07 13:40:00	2.75036	2.750423	2.75036	0
2023-04-07 13:45:00	2.75002	2.750389	2.75002	0
2023-04-07 13:50:00	2.75002	2.750355	2.75002	0
2023-04-07 13:55:00	2.75036	2.750322	2.75036	0
2023-04-07 14:00:00	2.75069	2.750322	2.75069	0
2023-04-07 14:05:00	2.75036	2.750289	2.75036	0
2023-04-07 14:10:00	2.75069	2.750289	2.75069	0
2023-04-07 14:15:00	2.75036	2.750256	2.75036	0
2023-04-07 14:20:00	2.75069	2.750357	2.75069	0
2023-04-07 14:25:00	2.75069	2.750424	2.75069	0
2023-04-07 14:30:00	2.75069	2.750457	2.75069	0
2023-04-07 14:35:00	2.75036	2.750491	2.75036	0
2023-04-07 14:40:00	2.75069	2.750558	2.75069	0
2023-04-07 14:45:00	2.75069	2.750591	2.75069	0
2023-04-07 14:50:00	2.75069	2.750591	2.75069	0
2023-04-07 14:55:00	2.75069	2.750624	2.75069	0
2023-04-07 15:00:00	2.75136	2.750691	2.75136	0
2023-04-07 15:05:00	2.75103	2.750758	2.75103	0
2023-04-07 15:10:00	2.75136	2.750825	2.75136	0
2023-04-07 15:15:00	2.75103	2.750859	2.75103	0
2023-04-07 15:20:00	2.75136	2.750926	2.75136	0
2023-04-07 15:25:00	2.75069	2.750959	2.75069	0
2023-04-07 15:30:00	2.75103	2.750993	2.75103	0
2023-04-07 15:35:00	2.75136	2.75106	2.75136	0
2023-04-07 15:40:00	2.75103	2.751094	2.75103	0
2023-04-07 15:45:00	2.75136	2.751161	2.75136	0
2023-04-07 15:50:00	2.75136	2.751161	2.75136	0
2023-04-07 15:55:00	2.75171	2.751229	2.75171	0
2023-04-07 16:00:00	2.75136	2.751229	2.75136	0
2023-04-07 16:05:00	2.75103	2.751229	2.75103	0
2023-04-07 16:10:00	2.75204	2.751297	2.75204	0
2023-04-07 16:15:00	2.75204	2.751432	2.75204	0
2023-04-07 16:20:00	2.75204	2.751533	2.75204	0
2023-04-07 16:25:00	2.75171	2.751568	2.75171	0
2023-04-07 16:30:00	2.75171	2.751636	2.75171	0
2023-04-07 16:35:00	2.75136	2.751636	2.75136	0
2023-04-07 16:40:00	2.75204	2.751704	2.75204	0
2023-04-07 16:45:00	2.75136	2.751669	2.75136	0
2023-04-07 16:50:00	2.75069	2.751602	2.75069	0
2023-04-07 16:55:00	2.75136	2.751635	2.75136	0
2023-04-07 17:00:00	2.75136	2.751567	2.75136	0
2023-04-07 17:05:00	2.75171	2.751534	2.75171	0
2023-04-07 17:10:00	2.75171	2.751501	2.75171	0
2023-04-07 17:15:00	2.75171	2.751501	2.75171	0
2023-04-07 17:20:00	2.75136	2.751466	2.75136	0
2023-04-07 17:25:00	2.75136	2.751466	2.75136	0
2023-04-07 17:30:00	2.75171	2.751433	2.75171	0
2023-04-07 17:35:00	2.75136	2.751433	2.75136	0
2023-04-07 17:40:00	2.75171	2.751535	2.75171	0
2023-04-07 17:45:00	2.75103	2.751502	2.75103	0
2023-04-07 17:50:00	2.75171	2.751537	2.75171	0
2023-04-07 17:55:00	2.75171	2.751537	2.75171	0
2023-04-07 18:00:00	2.75171	2.751537	2.75171	0
2023-04-07 18:05:00	2.75204	2.75157	2.75204	0
2023-04-07 18:10:00	2.75204	2.751638	2.75204	0
2023-04-07 18:15:00	2.75171	2.751673	2.75171	0
2023-04-07 18:20:00	2.75204	2.751706	2.75204	0
2023-04-07 18:25:00	2.75171	2.751741	2.75171	0
2023-04-07 18:30:00	2.75171	2.751741	2.75171	0
2023-04-07 18:35:00	2.75136	2.751774	2.75136	0
2023-04-07 18:40:00	2.75171	2.751774	2.75171	0
2023-04-07 18:45:00	2.75171	2.751774	2.75171	0
2023-04-07 18:50:00	2.75103	2.751706	2.75103	0
2023-04-07 18:55:00	2.75171	2.751673	2.75171	0
2023-04-07 19:00:00	2.75171	2.75164	2.75171	0
2023-04-07 19:05:00	2.75171	2.75164	2.75171	0
2023-04-07 19:10:00	2.75171	2.751607	2.75171	0
2023-04-07 19:15:00	2.75204	2.75164	2.75204	0
2023-04-07 19:20:00	2.75136	2.751605	2.75136	0
2023-04-07 19:25:00	2.75069	2.751538	2.75069	0
2023-04-07 19:30:00	2.75204	2.751571	2.75204	0
2023-04-07 19:35:00	2.75171	2.751571	2.75171	0
2023-04-07 19:40:00	2.75204	2.751672	2.75204	0
2023-04-07 19:45:00	2.75171	2.751672	2.75171	0
2023-04-07 19:50:00	2.75204	2.751705	2.75204	0
2023-04-07 19:55:00	2.75136	2.75167	2.75136	0
2023-04-07 20:00:00	2.75171	2.75167	2.75171	0
2023-04-07 20:05:00	2.75136	2.751602	2.75136	0
2023-04-07 20:10:00	2.75103	2.751569	2.75103	0
2023-04-07 20:15:00	2.75204	2.751704	2.75204	0
2023-04-07 20:20:00	2.75171	2.751671	2.75171	0
2023-04-07 20:25:00	2.75171	2.751671	2.75171	0
2023-04-07 20:30:00	2.75204	2.751671	2.75204	0
2023-04-07 20:35:00	2.75204	2.751704	2.75204	0
2023-04-07 20:40:00	2.75204	2.751704	2.75204	0
2023-04-07 20:45:00	2.75171	2.751739	2.75171	0
2023-04-07 20:50:00	2.75204	2.751772	2.75204	0
2023-04-07 20:55:00	2.75171	2.751807	2.75171	0
2023-04-07 21:00:00	2.75171	2.751875	2.75171	0
2023-04-07 21:05:00	2.75136	2.751807	2.75136	0
2023-04-07 21:10:00	2.75171	2.751807	2.75171	0
2023-04-07 21:15:00	2.75171	2.751807	2.75171	0
2023-04-07 21:20:00	2.75171	2.751774	2.75171	0
2023-04-07 21:25:00	2.75136	2.751706	2.75136	0
2023-04-07 21:30:00	2.75204	2.751706	2.75204	0
2023-04-07 21:35:00	2.75171	2.751706	2.75171	0
2023-04-07 21:40:00	2.75171	2.751673	2.75171	0
2023-04-07 21:45:00	2.75204	2.751706	2.75204	0
2023-04-07 21:50:00	2.75171	2.751706	2.75171	0
2023-04-07 21:55:00	2.75204	2.751774	2.75204	0
2023-04-07 22:00:00	2.75136	2.751739	2.75136	0
2023-04-07 22:05:00	2.75171	2.751739	2.75171	0
2023-04-07 22:10:00	2.75171	2.751739	2.75171	0
2023-04-07 22:15:00	2.75171	2.751774	2.75171	0
2023-04-07 22:20:00	2.75171	2.751741	2.75171	0
2023-04-07 22:25:00	2.75204	2.751774	2.75204	0
2023-04-07 22:30:00	2.75171	2.751774	2.75171	0
2023-04-07 22:35:00	2.75171	2.751741	2.75171	0
2023-04-07 22:40:00	2.75171	2.751741	2.75171	0
2023-04-07 22:45:00	2.75171	2.751708	2.75171	0
2023-04-07 22:50:00	2.75204	2.751776	2.75204	0
2023-04-07 22:55:00	2.75171	2.751776	2.75171	0
2023-04-07 23:00:00	2.75171	2.751776	2.75171	0
2023-04-07 23:05:00	2.75171	2.751776	2.75171	0
2023-04-07 23:10:00	2.75204	2.751809	2.75204	0
2023-04-07 23:15:00	2.75171	2.751776	2.75171	0
2023-04-07 23:20:00	2.75171	2.751776	2.75171	0
2023-04-07 23:25:00	2.75136	2.751741	2.75136	0
2023-04-07 23:30:00	2.75204	2.751774	2.75204	0
2023-04-07 23:35:00	2.75171	2.751774	2.75171	0
2023-04-07 23:40:00	2.75171	2.751741	2.75171	0
2023-04-07 23:45:00	2.75136	2.751706	2.75136	0
2023-04-07 23:50:00	2.75204	2.751739	2.75204	0
2023-04-07 23:55:00	2.75103	2.751671	2.75103	0
2023-04-08 00:00:00	2.75204	2.751671	2.75204	0
2023-04-08 00:05:00	2.75136	2.751636	2.75136	0
2023-04-08 00:10:00	2.75171	2.751636	2.75171	0
2023-04-08 00:15:00	2.75171	2.751671	2.75171	0
2023-04-08 00:20:00	2.75171	2.751638	2.75171	0
2023-04-08 00:25:00	2.75069	2.751536	2.75069	0
2023-04-08 00:30:00	2.75171	2.751536	2.75171	0
2023-04-08 00:35:00	2.75171	2.751571	2.75171	0
2023-04-08 00:40:00	2.75171	2.751538	2.75171	0
2023-04-08 00:45:00	2.75103	2.751538	2.75103	0
2023-04-08 00:50:00	2.75136	2.75147	2.75136	0
2023-04-08 00:55:00	2.75136	2.75147	2.75136	0
2023-04-08 01:00:00	2.75171	2.75147	2.75171	0
2023-04-08 01:05:00	2.75103	2.751402	2.75103	0
2023-04-08 01:10:00	2.75171	2.751402	2.75171	0
2023-04-08 01:15:00	2.75136	2.751469	2.75136	0
2023-04-08 01:20:00	2.75136	2.751434	2.75136	0
2023-04-08 01:25:00	2.75136	2.751399	2.75136	0
2023-04-08 01:30:00	2.75204	2.751432	2.75204	0
2023-04-08 01:35:00	2.75136	2.751465	2.75136	0
2023-04-08 01:40:00	2.75171	2.7515	2.75171	0
2023-04-08 01:45:00	2.75171	2.751535	2.75171	0
2023-04-08 01:50:00	2.75204	2.751568	2.75204	0
2023-04-08 01:55:00	2.75171	2.751636	2.75171	0
2023-04-08 02:00:00	2.75171	2.751636	2.75171	0
2023-04-08 02:05:00	2.75171	2.751671	2.75171	0
2023-04-08 02:10:00	2.75136	2.751671	2.75136	0
2023-04-08 02:15:00	2.75171	2.751706	2.75171	0
2023-04-08 02:20:00	2.75171	2.751673	2.75171	0
2023-04-08 02:25:00	2.75204	2.751741	2.75204	0
2023-04-08 02:30:00	2.75171	2.751741	2.75171	0
2023-04-08 02:35:00	2.75171	2.751741	2.75171	0
2023-04-08 02:40:00	2.75171	2.751708	2.75171	0
2023-04-08 02:45:00	2.75171	2.751708	2.75171	0
2023-04-08 02:50:00	2.75171	2.751708	2.75171	0
2023-04-08 02:55:00	2.75136	2.751673	2.75136	0
2023-04-08 03:00:00	2.75103	2.75164	2.75103	0
2023-04-08 03:05:00	2.75069	2.751538	2.75069	0
2023-04-08 03:10:00	2.75136	2.751503	2.75136	0
2023-04-08 03:15:00	2.75069	2.751368	2.75069	0
2023-04-08 03:20:00	2.75069	2.751266	2.75069	0
2023-04-08 03:25:00	2.75103	2.751198	2.75103	0
2023-04-08 03:30:00	2.75103	2.75113	2.75103	0
2023-04-08 03:35:00	2.75171	2.75113	2.75171	0
2023-04-08 03:40:00	2.75136	2.751095	2.75136	0
2023-04-08 03:45:00	2.75171	2.75113	2.75171	0
2023-04-08 03:50:00	2.75171	2.751198	2.75171	0
2023-04-08 03:55:00	2.75171	2.7513	2.75171	0
2023-04-08 04:00:00	2.75171	2.751335	2.75171	0
2023-04-08 04:05:00	2.75171	2.751437	2.75171	0
2023-04-08 04:10:00	2.75204	2.751572	2.75204	0
2023-04-08 04:15:00	2.75171	2.75164	2.75171	0
2023-04-08 04:20:00	2.75136	2.751673	2.75136	0
2023-04-08 04:25:00	2.75171	2.751673	2.75171	0
2023-04-08 04:30:00	2.75171	2.751708	2.75171	0
2023-04-08 04:35:00	2.75136	2.751673	2.75136	0
2023-04-08 04:40:00	2.75204	2.751706	2.75204	0
2023-04-08 04:45:00	2.75171	2.751706	2.75171	0
2023-04-08 04:50:00	2.75171	2.751706	2.75171	0
2023-04-08 04:55:00	2.75136	2.751671	2.75136	0
2023-04-08 05:00:00	2.75136	2.751603	2.75136	0
2023-04-08 05:05:00	2.75204	2.751636	2.75204	0
2023-04-08 05:10:00	2.75171	2.751671	2.75171	0
2023-04-08 05:15:00	2.75204	2.751704	2.75204	0
2023-04-08 05:20:00	2.75136	2.751669	2.75136	0
2023-04-08 05:25:00	2.75103	2.751636	2.75103	0
2023-04-08 05:30:00	2.75204	2.751636	2.75204	0
2023-04-08 05:35:00	2.75171	2.751636	2.75171	0
2023-04-08 05:40:00	2.75136	2.751601	2.75136	0
2023-04-08 05:45:00	2.75136	2.751601	2.75136	0
2023-04-08 05:50:00	2.75136	2.751601	2.75136	0
2023-04-08 05:55:00	2.75171	2.751568	2.75171	0
2023-04-08 06:00:00	2.75171	2.751568	2.75171	0
2023-04-08 06:05:00	2.75136	2.7515	2.75136	0
2023-04-08 06:10:00	2.75136	2.7515	2.75136	0
2023-04-08 06:15:00	2.75171	2.751568	2.75171	0
2023-04-08 06:20:00	2.75171	2.751535	2.75171	0
2023-04-08 06:25:00	2.75171	2.751535	2.75171	0
2023-04-08 06:30:00	2.75171	2.75157	2.75171	0
2023-04-08 06:35:00	2.75171	2.751605	2.75171	0
2023-04-08 06:40:00	2.75136	2.751605	2.75136	0
2023-04-08 06:45:00	2.75136	2.75157	2.75136	0
2023-04-08 06:50:00	2.75171	2.75157	2.75171	0
2023-04-08 06:55:00	2.75103	2.751537	2.75103	0
2023-04-08 07:00:00	2.75171	2.751572	2.75171	0
2023-04-08 07:05:00	2.75171	2.751572	2.75171	0
2023-04-08 07:10:00	2.75172	2.751573	2.75172	0
2023-04-08 07:15:00	2.75172	2.751574	2.75172	0
2023-04-08 07:20:00	2.75173	2.751576	2.75173	0
2023-04-08 07:25:00	2.75139	2.751544	2.75139	0
2023-04-08 07:30:00	2.75139	2.751547	2.75139	0
2023-04-08 07:35:00	2.75173	2.751584	2.75173	0
2023-04-08 07:40:00	2.75172	2.751585	2.75172	0
2023-04-08 07:45:00	2.75172	2.751654	2.75172	0
2023-04-08 07:50:00	2.75205	2.751688	2.75205	0
2023-04-08 07:55:00	2.75172	2.751689	2.75172	0
2023-04-08 08:00:00	2.75205	2.751722	2.75205	0
2023-04-08 08:05:00	2.75171	2.751721	2.75171	0
2023-04-08 08:10:00	2.75205	2.751753	2.75205	0
2023-04-08 08:15:00	2.75205	2.751819	2.75205	0
2023-04-08 08:20:00	2.75204	2.751884	2.75204	0
2023-04-08 08:25:00	2.75171	2.751882	2.75171	0
2023-04-08 08:30:00	2.75171	2.751881	2.75171	0
2023-04-08 08:35:00	2.75171	2.75188	2.75171	0
2023-04-08 08:40:00	2.75171	2.751846	2.75171	0
2023-04-08 08:45:00	2.75204	2.751878	2.75204	0
2023-04-08 08:50:00	2.75204	2.751877	2.75204	0
2023-04-08 08:55:00	2.75204	2.75191	2.75204	0
2023-04-08 09:00:00	2.75204	2.751909	2.75204	0
2023-04-08 09:05:00	2.75171	2.751875	2.75171	0
2023-04-08 09:10:00	2.75171	2.751842	2.75171	0
2023-04-08 09:15:00	2.75204	2.751875	2.75204	0
2023-04-08 09:20:00	2.75171	2.751875	2.75171	0
2023-04-08 09:25:00	2.75171	2.751875	2.75171	0
2023-04-08 09:30:00	2.75204	2.751908	2.75204	0
2023-04-08 09:35:00	2.75204	2.751908	2.75204	0
2023-04-08 09:40:00	2.75204	2.751908	2.75204	0
2023-04-08 09:45:00	2.75204	2.751908	2.75204	0
2023-04-08 09:50:00	2.75171	2.751875	2.75171	0
2023-04-08 09:55:00	2.75204	2.751908	2.75204	0
2023-04-08 10:00:00	2.75204	2.751941	2.75204	0
2023-04-08 10:05:00	2.75204	2.751941	2.75204	0
2023-04-08 10:10:00	2.75204	2.751974	2.75204	0
2023-04-08 10:15:00	2.75204	2.752007	2.75204	0
2023-04-08 10:20:00	2.75204	2.752007	2.75204	0
2023-04-08 10:25:00	2.75204	2.752007	2.75204	0
2023-04-08 10:30:00	2.75204	2.752007	2.75204	0
2023-04-08 10:35:00	2.75271	2.752074	2.75271	0
2023-04-08 10:40:00	2.75238	2.752141	2.75238	0
2023-04-08 10:45:00	2.75271	2.752208	2.75271	0
2023-04-08 10:50:00	2.75204	2.752208	2.75204	0
2023-04-08 10:55:00	2.75238	2.752242	2.75238	0
2023-04-08 11:00:00	2.75204	2.752242	2.75204	0
2023-04-08 11:05:00	2.75204	2.752242	2.75204	0
2023-04-08 11:10:00	2.75204	2.752242	2.75204	0
2023-04-08 11:15:00	2.75238	2.752276	2.75238	0
2023-04-08 11:20:00	2.75204	2.752276	2.75204	0
2023-04-08 11:25:00	2.75204	2.752209	2.75204	0
2023-04-08 11:30:00	2.75204	2.752175	2.75204	0
2023-04-08 11:35:00	2.75271	2.752175	2.75271	0
2023-04-08 11:40:00	2.75204	2.752175	2.75204	0
2023-04-08 11:45:00	2.75271	2.752208	2.75271	0
2023-04-08 11:50:00	2.75204	2.752208	2.75204	0
2023-04-08 11:55:00	2.75238	2.752242	2.75238	0
2023-04-08 12:00:00	2.75204	2.752242	2.75204	0
2023-04-08 12:05:00	2.75271	2.752275	2.75271	0
2023-04-08 12:10:00	2.75271	2.752342	2.75271	0
2023-04-08 12:15:00	2.75271	2.752409	2.75271	0
2023-04-08 12:20:00	2.75204	2.752409	2.75204	0
2023-04-08 12:25:00	2.75271	2.752409	2.75271	0
2023-04-08 12:30:00	2.75238	2.752443	2.75238	0
2023-04-08 12:35:00	2.75306	2.752478	2.75306	0
2023-04-08 12:40:00	2.75204	2.752478	2.75204	0
2023-04-08 12:45:00	2.75306	2.752546	2.75306	0
2023-04-08 12:50:00	2.75238	2.75258	2.75238	0
2023-04-08 12:55:00	2.75271	2.75258	2.75271	0
2023-04-08 13:00:00	2.75204	2.752513	2.75204	0
2023-04-08 13:05:00	2.75271	2.752513	2.75271	0
2023-04-08 13:10:00	2.75306	2.752615	2.75306	0
2023-04-08 13:15:00	2.75306	2.75265	2.75306	0
2023-04-08 13:20:00	2.75238	2.75265	2.75238	0
2023-04-08 13:25:00	2.75306	2.75265	2.75306	0
2023-04-08 13:30:00	2.75238	2.752684	2.75238	0
2023-04-08 13:35:00	2.75339	2.752717	2.75339	0
2023-04-08 13:40:00	2.75306	2.752785	2.75306	0
2023-04-08 13:45:00	2.75339	2.752853	2.75339	0
2023-04-08 13:50:00	2.75271	2.75292	2.75271	0
2023-04-08 13:55:00	2.75271	2.75292	2.75271	0
2023-04-08 14:00:00	2.75306	2.75292	2.75306	0
2023-04-08 14:05:00	2.75339	2.752953	2.75339	0
2023-04-08 14:10:00	2.75271	2.752986	2.75271	0
2023-04-08 14:15:00	2.75306	2.752986	2.75306	0
2023-04-08 14:20:00	2.75271	2.753019	2.75271	0
2023-04-08 14:25:00	2.75339	2.753019	2.75339	0
2023-04-08 14:30:00	2.75339	2.753052	2.75339	0
2023-04-08 14:35:00	2.75306	2.753019	2.75306	0
2023-04-08 14:40:00	2.75339	2.753087	2.75339	0
2023-04-08 14:45:00	2.75339	2.753155	2.75339	0
2023-04-08 14:50:00	2.75306	2.753155	2.75306	0
2023-04-08 14:55:00	2.75373	2.753189	2.75373	0
2023-04-08 15:00:00	2.75306	2.753224	2.75306	0
2023-04-08 15:05:00	2.75339	2.753257	2.75339	0
2023-04-08 15:10:00	2.75271	2.753257	2.75271	0
2023-04-08 15:15:00	2.75339	2.753257	2.75339	0
2023-04-08 15:20:00	2.75339	2.753257	2.75339	0
2023-04-08 15:25:00	2.75339	2.75329	2.75339	0
2023-04-08 15:30:00	2.75339	2.75329	2.75339	0
2023-04-08 15:35:00	2.75339	2.75329	2.75339	0
2023-04-08 15:40:00	2.75339	2.753323	2.75339	0
2023-04-08 15:45:00	2.75339	2.753289	2.75339	0
2023-04-08 15:50:00	2.75339	2.753322	2.75339	0
2023-04-08 15:55:00	2.75373	2.753356	2.75373	0
2023-04-08 16:00:00	2.75407	2.753492	2.75407	0
2023-04-08 16:05:00	2.75407	2.75356	2.75407	0
2023-04-08 16:10:00	2.75407	2.753628	2.75407	0
2023-04-08 16:15:00	2.75339	2.753628	2.75339	0
2023-04-08 16:20:00	2.75373	2.753662	2.75373	0
2023-04-08 16:25:00	2.75407	2.75373	2.75407	0
2023-04-08 16:30:00	2.75339	2.75373	2.75339	0
2023-04-08 16:35:00	2.75339	2.75373	2.75339	0
2023-04-08 16:40:00	2.75407	2.753798	2.75407	0
2023-04-08 16:45:00	2.75339	2.753764	2.75339	0
2023-04-08 16:50:00	2.75373	2.75373	2.75373	0
2023-04-08 16:55:00	2.75339	2.753662	2.75339	0
2023-04-08 17:00:00	2.75373	2.753628	2.75373	0
2023-04-08 17:05:00	2.75373	2.753662	2.75373	0
2023-04-08 17:10:00	2.75373	2.753662	2.75373	0
2023-04-08 17:15:00	2.75407	2.753662	2.75407	0
2023-04-08 17:20:00	2.75407	2.75373	2.75407	0
2023-04-08 17:25:00	2.75373	2.753764	2.75373	0
2023-04-08 17:30:00	2.75441	2.753798	2.75441	0
2023-04-08 17:35:00	2.75373	2.753832	2.75373	0
2023-04-08 17:40:00	2.75441	2.7539	2.75441	0
2023-04-08 17:45:00	2.75339	2.7539	2.75339	0
2023-04-08 17:50:00	2.75407	2.753934	2.75407	0
2023-04-08 17:55:00	2.75441	2.754002	2.75441	0
2023-04-08 18:00:00	2.75441	2.75407	2.75441	0
2023-04-08 18:05:00	2.75441	2.754104	2.75441	0
2023-04-08 18:10:00	2.75441	2.754138	2.75441	0
2023-04-08 18:15:00	2.75441	2.754206	2.75441	0
2023-04-08 18:20:00	2.75474	2.754239	2.75474	0
2023-04-08 18:25:00	2.75407	2.754273	2.75407	0
2023-04-08 18:30:00	2.75441	2.754273	2.75441	0
2023-04-08 18:35:00	2.75339	2.754273	2.75339	0
2023-04-08 18:40:00	2.75441	2.754307	2.75441	0
2023-04-08 18:45:00	2.75441	2.754307	2.75441	0
2023-04-08 18:50:00	2.75441	2.754307	2.75441	0
2023-04-08 18:55:00	2.75441	2.754307	2.75441	0
2023-04-08 19:00:00	2.75441	2.754307	2.75441	0
2023-04-08 19:05:00	2.75441	2.754307	2.75441	0
2023-04-08 19:10:00	2.75441	2.754274	2.75441	0
2023-04-08 19:15:00	2.75474	2.754341	2.75474	0
2023-04-08 19:20:00	2.75474	2.754374	2.75474	0
2023-04-08 19:25:00	2.75508	2.754543	2.75508	0
2023-04-08 19:30:00	2.75474	2.754576	2.75474	0
2023-04-08 19:35:00	2.75474	2.754609	2.75474	0
2023-04-08 19:40:00	2.75474	2.754642	2.75474	0
2023-04-08 19:45:00	2.75474	2.754675	2.75474	0
2023-04-08 19:50:00	2.75508	2.754742	2.75508	0
2023-04-08 19:55:00	2.75508	2.754809	2.75508	0
2023-04-08 20:00:00	2.75508	2.754876	2.75508	0
2023-04-08 20:05:00	2.75542	2.754944	2.75542	0
2023-04-08 20:10:00	2.75474	2.754944	2.75474	0
2023-04-08 20:15:00	2.75508	2.754944	2.75508	0
2023-04-08 20:20:00	2.75508	2.754978	2.75508	0
2023-04-08 20:25:00	2.75508	2.755012	2.75508	0
2023-04-08 20:30:00	2.75542	2.75508	2.75542	0
2023-04-08 20:35:00	2.75474	2.75508	2.75474	0
2023-04-08 20:40:00	2.75542	2.755114	2.75542	0
2023-04-08 20:45:00	2.75542	2.755148	2.75542	0
2023-04-08 20:50:00	2.75575	2.755215	2.75575	0
2023-04-08 20:55:00	2.75542	2.755215	2.75542	0
2023-04-08 21:00:00	2.75542	2.755283	2.75542	0
2023-04-08 21:05:00	2.75542	2.755317	2.75542	0
2023-04-08 21:10:00	2.75609	2.755418	2.75609	0
2023-04-08 21:15:00	2.75542	2.755452	2.75542	0
2023-04-08 21:20:00	2.75575	2.755485	2.75575	0
2023-04-08 21:25:00	2.75575	2.755586	2.75575	0
2023-04-08 21:30:00	2.75575	2.755619	2.75575	0
2023-04-08 21:35:00	2.75542	2.755619	2.75542	0
2023-04-08 21:40:00	2.75542	2.755586	2.75542	0
2023-04-08 21:45:00	2.75609	2.755653	2.75609	0
2023-04-08 21:50:00	2.75542	2.755653	2.75542	0
2023-04-08 21:55:00	2.75643	2.755754	2.75643	0
2023-04-08 22:00:00	2.75609	2.755754	2.75609	0
2023-04-08 22:05:00	2.75609	2.755821	2.75609	0
2023-04-08 22:10:00	2.75575	2.755821	2.75575	0
2023-04-08 22:15:00	2.75609	2.755855	2.75609	0
2023-04-08 22:20:00	2.75609	2.755889	2.75609	0
2023-04-08 22:25:00	2.75575	2.755922	2.75575	0
2023-04-08 22:30:00	2.75609	2.755989	2.75609	0
2023-04-08 22:35:00	2.75609	2.755989	2.75609	0
2023-04-08 22:40:00	2.75609	2.756056	2.75609	0
2023-04-08 22:45:00	2.75609	2.756022	2.75609	0
2023-04-08 22:50:00	2.75677	2.75609	2.75677	0
2023-04-08 22:55:00	2.75609	2.75609	2.75609	0
2023-04-08 23:00:00	2.75609	2.756124	2.75609	0
2023-04-08 23:05:00	2.75609	2.756124	2.75609	0
2023-04-08 23:10:00	2.75609	2.756124	2.75609	0
2023-04-08 23:15:00	2.75609	2.756158	2.75609	0
2023-04-08 23:20:00	2.75643	2.756192	2.75643	0
2023-04-08 23:25:00	2.75643	2.756226	2.75643	0
2023-04-08 23:30:00	2.75677	2.756294	2.75677	0
2023-04-08 23:35:00	2.75677	2.756362	2.75677	0
2023-04-08 23:40:00	2.75677	2.756362	2.75677	0
2023-04-08 23:45:00	2.75677	2.75643	2.75677	0
2023-04-08 23:50:00	2.75677	2.756498	2.75677	0
2023-04-08 23:55:00	2.75677	2.756566	2.75677	0
2023-04-09 00:00:00	2.75643	2.7566	2.75643	0
2023-04-09 00:05:00	2.75643	2.756634	2.75643	0
2023-04-09 00:10:00	2.75677	2.756668	2.75677	0
2023-04-09 00:15:00	2.75677	2.756702	2.75677	0
2023-04-09 00:20:00	2.75677	2.756702	2.75677	0
2023-04-09 00:25:00	2.75677	2.756702	2.75677	0
2023-04-09 00:30:00	2.75677	2.756702	2.75677	0
2023-04-09 00:35:00	2.75677	2.756702	2.75677	0
2023-04-09 00:40:00	2.75677	2.756702	2.75677	0
2023-04-09 00:45:00	2.75677	2.756702	2.75677	0
2023-04-09 00:50:00	2.75677	2.756736	2.75677	0
2023-04-09 00:55:00	2.7571	2.756803	2.7571	0
2023-04-09 01:00:00	2.75677	2.756803	2.75677	0
2023-04-09 01:05:00	2.7571	2.756836	2.7571	0
2023-04-09 01:10:00	2.75677	2.756836	2.75677	0
2023-04-09 01:15:00	2.7571	2.756869	2.7571	0
2023-04-09 01:20:00	2.7571	2.756902	2.7571	0
2023-04-09 01:25:00	2.75677	2.756902	2.75677	0
2023-04-09 01:30:00	2.75677	2.756902	2.75677	0
2023-04-09 01:35:00	2.75677	2.756902	2.75677	0
2023-04-09 01:40:00	2.75677	2.756902	2.75677	0
2023-04-09 01:45:00	2.7571	2.756902	2.7571	0
2023-04-09 01:50:00	2.75677	2.756902	2.75677	0
2023-04-09 01:55:00	2.75643	2.756835	2.75643	0
2023-04-09 02:00:00	2.7571	2.756868	2.7571	0
2023-04-09 02:05:00	2.7571	2.756868	2.7571	0
2023-04-09 02:10:00	2.75744	2.756902	2.75744	0
2023-04-09 02:15:00	2.7571	2.756935	2.7571	0
2023-04-09 02:20:00	2.7571	2.756968	2.7571	0
2023-04-09 02:25:00	2.75744	2.757035	2.75744	0
2023-04-09 02:30:00	2.75812	2.75717	2.75812	0
2023-04-09 02:35:00	2.75778	2.757238	2.75778	0
2023-04-09 02:40:00	2.75744	2.757305	2.75744	0
2023-04-09 02:45:00	2.75677	2.757339	2.75677	0
2023-04-09 02:50:00	2.7571	2.757339	2.7571	0
2023-04-09 02:55:00	2.75744	2.757373	2.75744	0
2023-04-09 03:00:00	2.75744	2.757373	2.75744	0
2023-04-09 03:05:00	2.75744	2.757407	2.75744	0
2023-04-09 03:10:00	2.75744	2.757441	2.75744	0
2023-04-09 03:15:00	2.75778	2.757475	2.75778	0
2023-04-09 03:20:00	2.75778	2.757441	2.75778	0
2023-04-09 03:25:00	2.75744	2.757407	2.75744	0
2023-04-09 03:30:00	2.75744	2.757407	2.75744	0
2023-04-09 03:35:00	2.75778	2.757508	2.75778	0
2023-04-09 03:40:00	2.75812	2.75761	2.75812	0
2023-04-09 03:45:00	2.75812	2.757678	2.75812	0
2023-04-09 03:50:00	2.75812	2.757746	2.75812	0
2023-04-09 03:55:00	2.75812	2.757814	2.75812	0
2023-04-09 04:00:00	2.75812	2.757882	2.75812	0
2023-04-09 04:05:00	2.75813	2.757917	2.75813	0
2023-04-09 04:10:00	2.75813	2.757952	2.75813	0
2023-04-09 04:15:00	2.75814	2.758022	2.75814	0
2023-04-09 04:20:00	2.75814	2.758092	2.75814	0
2023-04-09 04:25:00	2.75847	2.758161	2.75847	0
2023-04-09 04:30:00	2.75814	2.758163	2.75814	0
2023-04-09 04:35:00	2.75881	2.758232	2.75881	0
2023-04-09 04:40:00	2.75779	2.758199	2.75779	0
2023-04-09 04:45:00	2.75813	2.7582	2.75813	0
2023-04-09 04:50:00	2.75813	2.758201	2.75813	0
2023-04-09 04:55:00	2.7588	2.758268	2.7588	0
2023-04-09 05:00:00	2.75847	2.758302	2.75847	0
2023-04-09 05:05:00	2.75881	2.758369	2.75881	0
2023-04-09 05:10:00	2.75881	2.758436	2.75881	0
2023-04-09 05:15:00	2.75848	2.758437	2.75848	0
2023-04-09 05:20:00	2.75814	2.758437	2.75814	0
2023-04-09 05:25:00	2.75882	2.758438	2.75882	0
2023-04-09 05:30:00	2.75847	2.758506	2.75847	0
2023-04-09 05:35:00	2.75813	2.758506	2.75813	0
2023-04-09 05:40:00	2.75847	2.75854	2.75847	0
2023-04-09 05:45:00	2.75847	2.758507	2.75847	0
2023-04-09 05:50:00	2.75813	2.758473	2.75813	0
2023-04-09 05:55:00	2.75812	2.758404	2.75812	0
2023-04-09 06:00:00	2.75879	2.758402	2.75879	0
2023-04-09 06:05:00	2.75812	2.758366	2.75812	0
2023-04-09 06:10:00	2.75879	2.758431	2.75879	0
2023-04-09 06:15:00	2.75879	2.758428	2.75879	0
2023-04-09 06:20:00	2.75879	2.75846	2.75879	0
2023-04-09 06:25:00	2.75879	2.758526	2.75879	0
2023-04-09 06:30:00	2.75879	2.758558	2.75879	0
2023-04-09 06:35:00	2.75879	2.75859	2.75879	0
2023-04-09 06:40:00	2.75845	2.758622	2.75845	0
2023-04-09 06:45:00	2.75879	2.758689	2.75879	0
2023-04-09 06:50:00	2.75879	2.758689	2.75879	0
2023-04-09 06:55:00	2.75879	2.758756	2.75879	0
2023-04-09 07:00:00	2.75913	2.75879	2.75913	0
2023-04-09 07:05:00	2.75879	2.75879	2.75879	0
2023-04-09 07:10:00	2.75913	2.758824	2.75913	0
2023-04-09 07:15:00	2.75879	2.758824	2.75879	0
2023-04-09 07:20:00	2.75879	2.758824	2.75879	0
2023-04-09 07:25:00	2.75879	2.758824	2.75879	0
2023-04-09 07:30:00	2.75879	2.758858	2.75879	0
2023-04-09 07:35:00	2.75913	2.758892	2.75913	0
2023-04-09 07:40:00	2.75879	2.758892	2.75879	0
2023-04-09 07:45:00	2.75879	2.758892	2.75879	0
2023-04-09 07:50:00	2.75947	2.758926	2.75947	0
2023-04-09 07:55:00	2.75913	2.75896	2.75913	0
2023-04-09 08:00:00	2.75913	2.75896	2.75913	0
2023-04-09 08:05:00	2.75913	2.758994	2.75913	0
2023-04-09 08:10:00	2.75879	2.758994	2.75879	0
2023-04-09 08:15:00	2.75879	2.758994	2.75879	0
2023-04-09 08:20:00	2.75879	2.758994	2.75879	0
2023-04-09 08:25:00	2.75879	2.75896	2.75879	0
2023-04-09 08:30:00	2.75845	2.758926	2.75845	0
2023-04-09 08:35:00	2.75879	2.758926	2.75879	0
2023-04-09 08:40:00	2.75913	2.758892	2.75913	0
2023-04-09 08:45:00	2.75913	2.758892	2.75913	0
2023-04-09 08:50:00	2.75913	2.758892	2.75913	0
2023-04-09 08:55:00	2.75913	2.758892	2.75913	0
2023-04-09 09:00:00	2.75913	2.758926	2.75913	0
2023-04-09 09:05:00	2.75913	2.75896	2.75913	0
2023-04-09 09:10:00	2.75913	2.758994	2.75913	0
2023-04-09 09:15:00	2.75879	2.758994	2.75879	0
2023-04-09 09:20:00	2.75879	2.759028	2.75879	0
2023-04-09 09:25:00	2.75913	2.759062	2.75913	0
2023-04-09 09:30:00	2.75947	2.759096	2.75947	0
2023-04-09 09:35:00	2.75947	2.75913	2.75947	0
2023-04-09 09:40:00	2.75947	2.759164	2.75947	0
2023-04-09 09:45:00	2.7598	2.759231	2.7598	0
2023-04-09 09:50:00	2.75879	2.759197	2.75879	0
2023-04-09 09:55:00	2.7588	2.759164	2.7588	0
2023-04-09 10:00:00	2.75948	2.759199	2.75948	0
2023-04-09 10:05:00	2.75982	2.759302	2.75982	0
2023-04-09 10:10:00	2.75982	2.759405	2.75982	0
2023-04-09 10:15:00	2.75982	2.759474	2.75982	0
2023-04-09 10:20:00	2.75949	2.759476	2.75949	0
2023-04-09 10:25:00	2.76016	2.759545	2.76016	0
2023-04-09 10:30:00	2.75915	2.759513	2.75915	0
2023-04-09 10:35:00	2.75982	2.759515	2.75982	0
2023-04-09 10:40:00	2.75982	2.759618	2.75982	0
2023-04-09 10:45:00	2.76015	2.759753	2.76015	0
2023-04-09 10:50:00	2.75981	2.759786	2.75981	0
2023-04-09 10:55:00	2.75947	2.759751	2.75947	0
2023-04-09 11:00:00	2.75981	2.75975	2.75981	0
2023-04-09 11:05:00	2.75981	2.759749	2.75981	0
2023-04-09 11:10:00	2.7598	2.75978	2.7598	0
2023-04-09 11:15:00	2.7598	2.759744	2.7598	0
2023-04-09 11:20:00	2.7598	2.759809	2.7598	0
2023-04-09 11:25:00	2.75947	2.759774	2.75947	0
2023-04-09 11:30:00	2.7598	2.759772	2.7598	0
2023-04-09 11:35:00	2.7598	2.759737	2.7598	0
2023-04-09 11:40:00	2.76014	2.75977	2.76014	0
2023-04-09 11:45:00	2.7598	2.759803	2.7598	0
2023-04-09 11:50:00	2.7598	2.759802	2.7598	0
2023-04-09 11:55:00	2.7598	2.759801	2.7598	0
2023-04-09 12:00:00	2.76014	2.759835	2.76014	0
2023-04-09 12:05:00	2.76014	2.759869	2.76014	0
2023-04-09 12:10:00	2.76014	2.759903	2.76014	0
2023-04-09 12:15:00	2.7598	2.759936	2.7598	0
2023-04-09 12:20:00	2.76014	2.75997	2.76014	0
2023-04-09 12:25:00	2.76014	2.760004	2.76014	0
2023-04-09 12:30:00	2.76048	2.760038	2.76048	0
2023-04-09 12:35:00	2.7598	2.760038	2.7598	0
2023-04-09 12:40:00	2.76014	2.760072	2.76014	0
2023-04-09 12:45:00	2.76014	2.760106	2.76014	0
2023-04-09 12:50:00	2.76082	2.760174	2.76082	0
2023-04-09 12:55:00	2.76014	2.760174	2.76014	0
2023-04-09 13:00:00	2.76048	2.760208	2.76048	0
2023-04-09 13:05:00	2.76014	2.760242	2.76014	0
2023-04-09 13:10:00	2.76048	2.760276	2.76048	0
2023-04-09 13:15:00	2.76048	2.76031	2.76048	0
2023-04-09 13:20:00	2.76048	2.76031	2.76048	0
2023-04-09 13:25:00	2.76048	2.760378	2.76048	0
2023-04-09 13:30:00	2.76082	2.760446	2.76082	0
2023-04-09 13:35:00	2.76082	2.760514	2.76082	0
2023-04-09 13:40:00	2.76115	2.760547	2.76115	0
2023-04-09 13:45:00	2.76115	2.760648	2.76115	0
2023-04-09 13:50:00	2.76115	2.760715	2.76115	0
2023-04-09 13:55:00	2.76082	2.760783	2.76082	0
2023-04-09 14:00:00	2.76082	2.760817	2.76082	0
2023-04-09 14:05:00	2.76082	2.760851	2.76082	0
2023-04-09 14:10:00	2.76082	2.760885	2.76082	0
2023-04-09 14:15:00	2.76115	2.760952	2.76115	0
2023-04-09 14:20:00	2.76115	2.760985	2.76115	0
2023-04-09 14:25:00	2.76115	2.761018	2.76115	0
2023-04-09 14:30:00	2.76082	2.760985	2.76082	0
2023-04-09 14:35:00	2.76115	2.760985	2.76115	0
2023-04-09 14:40:00	2.76149	2.761019	2.76149	0
2023-04-09 14:45:00	2.76149	2.761086	2.76149	0
2023-04-09 14:50:00	2.76183	2.761187	2.76183	0
2023-04-09 14:55:00	2.76149	2.761254	2.76149	0
2023-04-09 15:00:00	2.76149	2.761321	2.76149	0
2023-04-09 15:05:00	2.76082	2.761288	2.76082	0
2023-04-09 15:10:00	2.76115	2.761288	2.76115	0
2023-04-09 15:15:00	2.76183	2.761356	2.76183	0
2023-04-09 15:20:00	2.76183	2.761457	2.76183	0
2023-04-09 15:25:00	2.76217	2.761559	2.76217	0
2023-04-09 15:30:00	2.76082	2.761492	2.76082	0
2023-04-09 15:35:00	2.76183	2.761526	2.76183	0
2023-04-09 15:40:00	2.76149	2.761492	2.76149	0
2023-04-09 15:45:00	2.76149	2.761492	2.76149	0
2023-04-09 15:50:00	2.76183	2.761526	2.76183	0
2023-04-09 15:55:00	2.7625	2.761694	2.7625	0
2023-04-09 16:00:00	2.76217	2.761796	2.76217	0
2023-04-09 16:05:00	2.76183	2.761796	2.76183	0
2023-04-09 16:10:00	2.76183	2.761796	2.76183	0
2023-04-09 16:15:00	2.7625	2.761829	2.7625	0
2023-04-09 16:20:00	2.76217	2.761964	2.76217	0
2023-04-09 16:25:00	2.76217	2.761998	2.76217	0
2023-04-09 16:30:00	2.7615	2.761999	2.7615	0
2023-04-09 16:35:00	2.76218	2.762068	2.76218	0
2023-04-09 16:40:00	2.76185	2.76207	2.76185	0
2023-04-09 16:45:00	2.76219	2.762039	2.76219	0
2023-04-09 16:50:00	2.76185	2.762007	2.76185	0
2023-04-09 16:55:00	2.76185	2.762009	2.76185	0
2023-04-09 17:00:00	2.76252	2.762078	2.76252	0
2023-04-09 17:05:00	2.76218	2.762046	2.76218	0
2023-04-09 17:10:00	2.76218	2.762047	2.76218	0
2023-04-09 17:15:00	2.76252	2.762082	2.76252	0
2023-04-09 17:20:00	2.76251	2.762183	2.76251	0
2023-04-09 17:25:00	2.76251	2.762216	2.76251	0
2023-04-09 17:30:00	2.76251	2.762282	2.76251	0
2023-04-09 17:35:00	2.76217	2.76228	2.76217	0
2023-04-09 17:40:00	2.76251	2.762346	2.76251	0
2023-04-09 17:45:00	2.76284	2.762445	2.76284	0
2023-04-09 17:50:00	2.7625	2.762443	2.7625	0
2023-04-09 17:55:00	2.7625	2.762475	2.7625	0
2023-04-09 18:00:00	2.76284	2.762541	2.76284	0
2023-04-09 18:05:00	2.76284	2.762573	2.76284	0
2023-04-09 18:10:00	2.76284	2.762606	2.76284	0
2023-04-09 18:15:00	2.76284	2.762639	2.76284	0
2023-04-09 18:20:00	2.76318	2.762706	2.76318	0
2023-04-09 18:25:00	2.76318	2.762807	2.76318	0
2023-04-09 18:30:00	2.76284	2.76284	2.76284	0
2023-04-09 18:35:00	2.76352	2.762908	2.76352	0
2023-04-09 18:40:00	2.76318	2.762976	2.76318	0
2023-04-09 18:45:00	2.76352	2.763078	2.76352	0
2023-04-09 18:50:00	2.76318	2.763112	2.76318	0
2023-04-09 18:55:00	2.76352	2.76318	2.76352	0
2023-04-09 19:00:00	2.76318	2.763214	2.76318	0
2023-04-09 19:05:00	2.76352	2.763282	2.76352	0
2023-04-09 19:10:00	2.76352	2.763316	2.76352	0
2023-04-09 19:15:00	2.76352	2.76335	2.76352	0
2023-04-09 19:20:00	2.76352	2.763418	2.76352	0
2023-04-09 19:25:00	2.76385	2.763451	2.76385	0
2023-04-09 19:30:00	2.76318	2.763451	2.76318	0
2023-04-09 19:35:00	2.76419	2.763518	2.76419	0
2023-04-09 19:40:00	2.76352	2.763552	2.76352	0
2023-04-09 19:45:00	2.76385	2.763585	2.76385	0
2023-04-09 19:50:00	2.76284	2.763551	2.76284	0
2023-04-09 19:55:00	2.76352	2.763551	2.76352	0
2023-04-09 20:00:00	2.76385	2.763584	2.76385	0
2023-04-09 20:05:00	2.76419	2.763651	2.76419	0
2023-04-09 20:10:00	2.76419	2.763718	2.76419	0
2023-04-09 20:15:00	2.76419	2.763752	2.76419	0
2023-04-09 20:20:00	2.76385	2.763819	2.76385	0
2023-04-09 20:25:00	2.76352	2.763752	2.76352	0
2023-04-09 20:30:00	2.76385	2.763785	2.76385	0
2023-04-09 20:35:00	2.76419	2.763819	2.76419	0
2023-04-09 20:40:00	2.76385	2.76392	2.76385	0
2023-04-09 20:45:00	2.76352	2.76392	2.76352	0
2023-04-09 20:50:00	2.76419	2.763954	2.76419	0
2023-04-09 20:55:00	2.76419	2.763954	2.76419	0
2023-04-09 21:00:00	2.76419	2.763954	2.76419	0
2023-04-09 21:05:00	2.76385	2.76392	2.76385	0
2023-04-09 21:10:00	2.76419	2.763954	2.76419	0
2023-04-09 21:15:00	2.76419	2.764021	2.76419	0
2023-04-09 21:20:00	2.76419	2.764055	2.76419	0
2023-04-09 21:25:00	2.76419	2.764055	2.76419	0
2023-04-09 21:30:00	2.76419	2.764089	2.76419	0
2023-04-09 21:35:00	2.76419	2.764156	2.76419	0
2023-04-09 21:40:00	2.76419	2.764156	2.76419	0
2023-04-09 21:45:00	2.76419	2.764156	2.76419	0
2023-04-09 21:50:00	2.76486	2.764223	2.76486	0
2023-04-09 21:55:00	2.76453	2.764291	2.76453	0
2023-04-09 22:00:00	2.76486	2.764358	2.76486	0
2023-04-09 22:05:00	2.76486	2.764425	2.76486	0
2023-04-09 22:10:00	2.76486	2.764492	2.76486	0
2023-04-09 22:15:00	2.76486	2.764559	2.76486	0
2023-04-09 22:20:00	2.76486	2.764626	2.76486	0
2023-04-09 22:25:00	2.7652	2.764727	2.7652	0
2023-04-09 22:30:00	2.76486	2.764794	2.76486	0
2023-04-09 22:35:00	2.7652	2.764895	2.7652	0
2023-04-09 22:40:00	2.76453	2.764862	2.76453	0
2023-04-09 22:45:00	2.76486	2.764895	2.76486	0
2023-04-09 22:50:00	2.7652	2.764929	2.7652	0
2023-04-09 22:55:00	2.7652	2.764963	2.7652	0
2023-04-09 23:00:00	2.7652	2.764997	2.7652	0
2023-04-09 23:05:00	2.7652	2.765031	2.7652	0
2023-04-09 23:10:00	2.7652	2.765065	2.7652	0
2023-04-09 23:15:00	2.76554	2.765099	2.76554	0
2023-04-09 23:20:00	2.76554	2.765167	2.76554	0
2023-04-09 23:25:00	2.76521	2.765168	2.76521	0
2023-04-09 23:30:00	2.76521	2.765236	2.76521	0
2023-04-09 23:35:00	2.76522	2.765272	2.76522	0
2023-04-09 23:40:00	2.76556	2.765308	2.76556	0
2023-04-09 23:45:00	2.76556	2.765344	2.76556	0
2023-04-09 23:50:00	2.76556	2.76538	2.76556	0
2023-04-09 23:55:00	2.76523	2.765383	2.76523	0
2023-04-10 00:00:00	2.76557	2.76542	2.76557	0
2023-04-10 00:05:00	2.76524	2.76539	2.76524	0
2023-04-10 00:10:00	2.76558	2.765394	2.76558	0
2023-04-10 00:15:00	2.76559	2.765432	2.76559	0
2023-04-10 00:20:00	2.76559	2.76547	2.76559	0
2023-04-10 00:25:00	2.76559	2.765507	2.76559	0
2023-04-10 00:30:00	2.77133	2.766084	2.77133	0
2023-04-10 00:35:00	2.77233	2.766761	2.77233	0
2023-04-10 00:40:00	2.76895	2.7671	2.76895	0
2023-04-10 00:45:00	2.76692	2.767269	2.76692	0
2023-04-10 00:50:00	2.76557	2.767269	2.76557	0
2023-04-10 00:55:00	2.76522	2.767267	2.76522	0
2023-04-10 01:00:00	2.76556	2.767265	2.76556	0
2023-04-10 01:05:00	2.76555	2.767261	2.76555	0
2023-04-10 01:10:00	2.76555	2.767257	2.76555	0
2023-04-10 01:15:00	2.76555	2.767253	2.76555	0
2023-04-10 01:20:00	2.76588	2.766708	2.76588	0
2023-04-10 01:25:00	2.76656	2.766131	2.76656	0
2023-04-10 01:30:00	2.76622	2.765858	2.76622	0
2023-04-10 01:35:00	2.76588	2.765754	2.76588	0
2023-04-10 01:40:00	2.76554	2.765751	2.76554	0
2023-04-10 01:45:00	2.76621	2.76585	2.76621	0
2023-04-10 01:50:00	2.76621	2.765915	2.76621	0
2023-04-10 01:55:00	2.76588	2.765948	2.76588	0
2023-04-10 02:00:00	2.76621	2.766014	2.76621	0
2023-04-10 02:05:00	2.76656	2.766115	2.76656	0
2023-04-10 02:10:00	2.76621	2.766148	2.76621	0
2023-04-10 02:15:00	2.76621	2.766113	2.76621	0
2023-04-10 02:20:00	2.76689	2.76618	2.76689	0
2023-04-10 02:25:00	2.76656	2.766248	2.76656	0
2023-04-10 02:30:00	2.76689	2.766383	2.76689	0
2023-04-10 02:35:00	2.76621	2.766383	2.76621	0
2023-04-10 02:40:00	2.76656	2.766418	2.76656	0
2023-04-10 02:45:00	2.76656	2.766486	2.76656	0
2023-04-10 02:50:00	2.76656	2.766521	2.76656	0
2023-04-10 02:55:00	2.76689	2.766554	2.76689	0
2023-04-10 03:00:00	2.76621	2.766554	2.76621	0
2023-04-10 03:05:00	2.76588	2.766521	2.76588	0
2023-04-10 03:10:00	2.76621	2.766453	2.76621	0
2023-04-10 03:15:00	2.76689	2.766486	2.76689	0
2023-04-10 03:20:00	2.76656	2.766453	2.76656	0
2023-04-10 03:25:00	2.76656	2.766488	2.76656	0
2023-04-10 03:30:00	2.76656	2.766488	2.76656	0
2023-04-10 03:35:00	2.76689	2.766521	2.76689	0
2023-04-10 03:40:00	2.76723	2.766588	2.76723	0
2023-04-10 03:45:00	2.76689	2.766588	2.76689	0
2023-04-10 03:50:00	2.76689	2.766656	2.76689	0
2023-04-10 03:55:00	2.76689	2.766757	2.76689	0
2023-04-10 04:00:00	2.76756	2.766892	2.76756	0
2023-04-10 04:05:00	2.76723	2.766926	2.76723	0
2023-04-10 04:10:00	2.76689	2.766959	2.76689	0
2023-04-10 04:15:00	2.76756	2.767059	2.76756	0
2023-04-10 04:20:00	2.76689	2.767092	2.76689	0
2023-04-10 04:25:00	2.76723	2.767126	2.76723	0
2023-04-10 04:30:00	2.76723	2.767126	2.76723	0
2023-04-10 04:35:00	2.76756	2.767193	2.76756	0
2023-04-10 04:40:00	2.76689	2.767193	2.76689	0
2023-04-10 04:45:00	2.76756	2.76726	2.76756	0
2023-04-10 04:50:00	2.76723	2.767227	2.76723	0
2023-04-10 04:55:00	2.76756	2.76726	2.76756	0
2023-04-10 05:00:00	2.76756	2.767327	2.76756	0
2023-04-10 05:05:00	2.76689	2.76726	2.76689	0
2023-04-10 05:10:00	2.76656	2.767227	2.76656	0
2023-04-10 05:15:00	2.76723	2.767227	2.76723	0
2023-04-10 05:20:00	2.76689	2.767193	2.76689	0
2023-04-10 05:25:00	2.76723	2.76716	2.76723	0
2023-04-10 05:30:00	2.76689	2.76716	2.76689	0
2023-04-10 05:35:00	2.76689	2.767093	2.76689	0
2023-04-10 05:40:00	2.76689	2.767059	2.76689	0
2023-04-10 05:45:00	2.76689	2.766992	2.76689	0
2023-04-10 05:50:00	2.76689	2.766925	2.76689	0
2023-04-10 05:55:00	2.76689	2.766925	2.76689	0
2023-04-10 06:00:00	2.76689	2.766958	2.76689	0
2023-04-10 06:05:00	2.76689	2.766924	2.76689	0
2023-04-10 06:10:00	2.76689	2.766924	2.76689	0
2023-04-10 06:15:00	2.76689	2.76689	2.76689	0
2023-04-10 06:20:00	2.76689	2.76689	2.76689	0
2023-04-10 06:25:00	2.76723	2.766924	2.76723	0
2023-04-10 06:30:00	2.76689	2.766924	2.76689	0
2023-04-10 06:35:00	2.76756	2.766991	2.76756	0
2023-04-10 06:40:00	2.76689	2.766991	2.76689	0
2023-04-10 06:45:00	2.76756	2.767058	2.76756	0
2023-04-10 06:50:00	2.76756	2.767125	2.76756	0
2023-04-10 06:55:00	2.76723	2.767159	2.76723	0
2023-04-10 07:00:00	2.76756	2.767226	2.76756	0
2023-04-10 07:05:00	2.76689	2.767226	2.76689	0
2023-04-10 07:10:00	2.76756	2.767293	2.76756	0
2023-04-10 07:15:00	2.76723	2.767293	2.76723	0
2023-04-10 07:20:00	2.76756	2.76736	2.76756	0
2023-04-10 07:25:00	2.76756	2.76736	2.76756	0
2023-04-10 07:30:00	2.76791	2.767462	2.76791	0
2023-04-10 07:35:00	2.76791	2.767497	2.76791	0
2023-04-10 07:40:00	2.76756	2.767497	2.76756	0
2023-04-10 07:45:00	2.76824	2.767598	2.76824	0
2023-04-10 07:50:00	2.76757	2.767599	2.76757	0
2023-04-10 07:55:00	2.76758	2.767668	2.76758	0
2023-04-10 08:00:00	2.76758	2.76767	2.76758	0
2023-04-10 08:05:00	2.76793	2.76774	2.76793	0
2023-04-10 08:10:00	2.76793	2.767777	2.76793	0
2023-04-10 08:15:00	2.76826	2.767847	2.76826	0
2023-04-10 08:20:00	2.76826	2.767882	2.76826	0
2023-04-10 08:25:00	2.76826	2.767917	2.76826	0
2023-04-10 08:30:00	2.76792	2.767953	2.76792	0
2023-04-10 08:35:00	2.76825	2.767954	2.76825	0
2023-04-10 08:40:00	2.76825	2.768022	2.76825	0
2023-04-10 08:45:00	2.76825	2.768089	2.76825	0
2023-04-10 08:50:00	2.76825	2.768156	2.76825	0
2023-04-10 08:55:00	2.76791	2.768154	2.76791	0
2023-04-10 09:00:00	2.76824	2.768185	2.76824	0
2023-04-10 09:05:00	2.76824	2.768183	2.76824	0
2023-04-10 09:10:00	2.76824	2.768181	2.76824	0
2023-04-10 09:15:00	2.76824	2.768179	2.76824	0
2023-04-10 09:20:00	2.76891	2.768278	2.76891	0
2023-04-10 09:25:00	2.76824	2.768277	2.76824	0
2023-04-10 09:30:00	2.76891	2.768343	2.76891	0
2023-04-10 09:35:00	2.76824	2.768342	2.76824	0
2023-04-10 09:40:00	2.76891	2.768408	2.76891	0
2023-04-10 09:45:00	2.76824	2.768441	2.76824	0
2023-04-10 09:50:00	2.76824	2.768441	2.76824	0
2023-04-10 09:55:00	2.76891	2.768508	2.76891	0
2023-04-10 10:00:00	2.76824	2.768508	2.76824	0
2023-04-10 10:05:00	2.76891	2.768575	2.76891	0
2023-04-10 10:10:00	2.76891	2.768575	2.76891	0
2023-04-10 10:15:00	2.76925	2.768676	2.76925	0
2023-04-10 10:20:00	2.76824	2.768609	2.76824	0
2023-04-10 10:25:00	2.76858	2.768643	2.76858	0
2023-04-10 10:30:00	2.76858	2.76861	2.76858	0
2023-04-10 10:35:00	2.76891	2.768677	2.76891	0
2023-04-10 10:40:00	2.76891	2.768744	2.76891	0
2023-04-10 10:45:00	2.76959	2.768812	2.76959	0
2023-04-10 10:50:00	2.76891	2.768879	2.76891	0
2023-04-10 10:55:00	2.76824	2.768812	2.76824	0
2023-04-10 11:00:00	2.76925	2.768846	2.76925	0
2023-04-10 11:05:00	2.76925	2.768846	2.76925	0
2023-04-10 11:10:00	2.76959	2.768981	2.76959	0
2023-04-10 11:15:00	2.76925	2.769048	2.76925	0
2023-04-10 11:20:00	2.76925	2.769115	2.76925	0
2023-04-10 11:25:00	2.76959	2.769183	2.76959	0
2023-04-10 11:30:00	2.76959	2.769251	2.76959	0
2023-04-10 11:35:00	2.76891	2.769183	2.76891	0
2023-04-10 11:40:00	2.76891	2.769183	2.76891	0
2023-04-10 11:45:00	2.76959	2.769318	2.76959	0
2023-04-10 11:50:00	2.76925	2.769318	2.76925	0
2023-04-10 11:55:00	2.77026	2.769419	2.77026	0
2023-04-10 12:00:00	2.76959	2.769419	2.76959	0
2023-04-10 12:05:00	2.77026	2.76952	2.77026	0
2023-04-10 12:10:00	2.77026	2.769621	2.77026	0
2023-04-10 12:15:00	2.77026	2.769688	2.77026	0
2023-04-10 12:20:00	2.76891	2.76962	2.76891	0
2023-04-10 12:25:00	2.77026	2.769755	2.77026	0
2023-04-10 12:30:00	2.76993	2.769857	2.76993	0
2023-04-10 12:35:00	2.77026	2.769924	2.77026	0
2023-04-10 12:40:00	2.77026	2.770025	2.77026	0
2023-04-10 12:45:00	2.77026	2.770025	2.77026	0
2023-04-10 12:50:00	2.7706	2.770126	2.7706	0
2023-04-10 12:55:00	2.7706	2.77016	2.7706	0
2023-04-10 13:00:00	2.7706	2.770194	2.7706	0
2023-04-10 13:05:00	2.77094	2.770262	2.77094	0
2023-04-10 13:10:00	2.7706	2.770431	2.7706	0
2023-04-10 13:15:00	2.77094	2.770499	2.77094	0
2023-04-10 13:20:00	2.77094	2.7706	2.77094	0
2023-04-10 13:25:00	2.7706	2.770634	2.7706	0
2023-04-10 13:30:00	2.77162	2.77077	2.77162	0
2023-04-10 13:35:00	2.77094	2.770838	2.77094	0
2023-04-10 13:40:00	2.77162	2.77094	2.77162	0
2023-04-10 13:45:00	2.77128	2.771008	2.77128	0
2023-04-10 13:50:00	2.77162	2.77111	2.77162	0
2023-04-10 13:55:00	2.77162	2.771178	2.77162	0
2023-04-10 14:00:00	2.77162	2.77128	2.77162	0
2023-04-10 14:05:00	2.77162	2.771348	2.77162	0
2023-04-10 14:10:00	2.77195	2.771449	2.77195	0
2023-04-10 14:15:00	2.77162	2.771551	2.77162	0
2023-04-10 14:20:00	2.77229	2.771618	2.77229	0
2023-04-10 14:25:00	2.77162	2.771686	2.77162	0
2023-04-10 14:30:00	2.77263	2.771787	2.77263	0
2023-04-10 14:35:00	2.77263	2.771922	2.77263	0
2023-04-10 14:40:00	2.77297	2.772057	2.77297	0
2023-04-10 14:45:00	2.77229	2.772124	2.77229	0
2023-04-10 14:50:00	2.77263	2.772225	2.77263	0
2023-04-10 14:55:00	2.77297	2.77236	2.77297	0
2023-04-10 15:00:00	2.7733	2.772495	2.7733	0
2023-04-10 15:05:00	2.7733	2.772663	2.7733	0
2023-04-10 15:10:00	2.77297	2.772731	2.77297	0
2023-04-10 15:15:00	2.77229	2.772798	2.77229	0
2023-04-10 15:20:00	2.77297	2.772832	2.77297	0
2023-04-10 15:25:00	2.77229	2.772798	2.77229	0
2023-04-10 15:30:00	2.77263	2.772764	2.77263	0
2023-04-10 15:35:00	2.7733	2.772865	2.7733	0
2023-04-10 15:40:00	2.7733	2.772932	2.7733	0
2023-04-10 15:45:00	2.77364	2.772999	2.77364	0
2023-04-10 15:50:00	2.77364	2.773033	2.77364	0
2023-04-10 15:55:00	2.7733	2.773033	2.7733	0
2023-04-10 16:00:00	2.77398	2.773134	2.77398	0
2023-04-10 16:05:00	2.77364	2.773269	2.77364	0
2023-04-10 16:10:00	2.77398	2.77337	2.77398	0
2023-04-10 16:15:00	2.7733	2.773471	2.7733	0
2023-04-10 16:20:00	2.77364	2.773572	2.77364	0
2023-04-10 16:25:00	2.77398	2.77364	2.77398	0
2023-04-10 16:30:00	2.77398	2.773708	2.77398	0
2023-04-10 16:35:00	2.77432	2.773776	2.77432	0
2023-04-10 16:40:00	2.77432	2.773844	2.77432	0
2023-04-10 16:45:00	2.77398	2.773912	2.77398	0
2023-04-10 16:50:00	2.77432	2.773946	2.77432	0
2023-04-10 16:55:00	2.77432	2.774014	2.77432	0
2023-04-10 17:00:00	2.77432	2.774048	2.77432	0
2023-04-10 17:05:00	2.77432	2.77415	2.77432	0
2023-04-10 17:10:00	2.77432	2.774218	2.77432	0
2023-04-10 17:15:00	2.77432	2.774252	2.77432	0
2023-04-10 17:20:00	2.77499	2.774353	2.77499	0
2023-04-10 17:25:00	2.77432	2.774353	2.77432	0
2023-04-10 17:30:00	2.77499	2.77442	2.77499	0
2023-04-10 17:35:00	2.77398	2.77442	2.77398	0
2023-04-10 17:40:00	2.77499	2.774487	2.77499	0
2023-04-10 17:45:00	2.77398	2.774453	2.77398	0
2023-04-10 17:50:00	2.77364	2.774385	2.77364	0
2023-04-10 17:55:00	2.77465	2.774418	2.77465	0
2023-04-10 18:00:00	2.77432	2.774418	2.77432	0
2023-04-10 18:05:00	2.77432	2.774418	2.77432	0
2023-04-10 18:10:00	2.77465	2.774384	2.77465	0
2023-04-10 18:15:00	2.77499	2.774451	2.77499	0
2023-04-10 18:20:00	2.77499	2.774451	2.77499	0
2023-04-10 18:25:00	2.77499	2.774552	2.77499	0
2023-04-10 18:30:00	2.77465	2.774518	2.77465	0
2023-04-10 18:35:00	2.77499	2.774619	2.77499	0
2023-04-10 18:40:00	2.77499	2.774754	2.77499	0
2023-04-10 18:45:00	2.77499	2.774788	2.77499	0
2023-04-10 18:50:00	2.77499	2.774855	2.77499	0
2023-04-10 18:55:00	2.77532	2.774955	2.77532	0
2023-04-10 19:00:00	2.77499	2.774989	2.77499	0
2023-04-10 19:05:00	2.77499	2.774989	2.77499	0
2023-04-10 19:10:00	2.77499	2.774989	2.77499	0
2023-04-10 19:15:00	2.77532	2.775022	2.77532	0
2023-04-10 19:20:00	2.77499	2.775056	2.77499	0
2023-04-10 19:25:00	2.776	2.775157	2.776	0
2023-04-10 19:30:00	2.77499	2.775157	2.77499	0
2023-04-10 19:35:00	2.77499	2.775157	2.77499	0
2023-04-10 19:40:00	2.77532	2.77519	2.77532	0
2023-04-10 19:45:00	2.77533	2.775191	2.77533	0
2023-04-10 19:50:00	2.77534	2.775226	2.77534	0
2023-04-10 19:55:00	2.77568	2.775295	2.77568	0
2023-04-10 20:00:00	2.77501	2.775297	2.77501	0
2023-04-10 20:05:00	2.77501	2.775266	2.77501	0
2023-04-10 20:10:00	2.77569	2.775336	2.77569	0
2023-04-10 20:15:00	2.77535	2.775271	2.77535	0
2023-04-10 20:20:00	2.77535	2.775307	2.77535	0
2023-04-10 20:25:00	2.77568	2.775376	2.77568	0
2023-04-10 20:30:00	2.77568	2.775412	2.77568	0
2023-04-10 20:35:00	2.77568	2.775447	2.77568	0
2023-04-10 20:40:00	2.77601	2.775514	2.77601	0
2023-04-10 20:45:00	2.77635	2.775581	2.77635	0
2023-04-10 20:50:00	2.77567	2.775647	2.77567	0
2023-04-10 20:55:00	2.77601	2.775747	2.77601	0
2023-04-10 21:00:00	2.77533	2.775711	2.77533	0
2023-04-10 21:05:00	2.776	2.775776	2.776	0
2023-04-10 21:10:00	2.77533	2.775774	2.77533	0
2023-04-10 21:15:00	2.77567	2.775773	2.77567	0
2023-04-10 21:20:00	2.776	2.775805	2.776	0
2023-04-10 21:25:00	2.776	2.775837	2.776	0
2023-04-10 21:30:00	2.776	2.775836	2.776	0
2023-04-10 21:35:00	2.77567	2.775768	2.77567	0
2023-04-10 21:40:00	2.776	2.775801	2.776	0
2023-04-10 21:45:00	2.776	2.7758	2.776	0
2023-04-10 21:50:00	2.776	2.775867	2.776	0
2023-04-10 21:55:00	2.77567	2.775834	2.77567	0
2023-04-10 22:00:00	2.776	2.775901	2.776	0
2023-04-10 22:05:00	2.776	2.775934	2.776	0
2023-04-10 22:10:00	2.776	2.775934	2.776	0
2023-04-10 22:15:00	2.776	2.775934	2.776	0
2023-04-10 22:20:00	2.776	2.775934	2.776	0
2023-04-10 22:25:00	2.776	2.775967	2.776	0
2023-04-10 22:30:00	2.77567	2.775934	2.77567	0
2023-04-10 22:35:00	2.776	2.775934	2.776	0
2023-04-10 22:40:00	2.776	2.775934	2.776	0
2023-04-10 22:45:00	2.776	2.775967	2.776	0
2023-04-10 22:50:00	2.77567	2.775934	2.77567	0
2023-04-10 22:55:00	2.776	2.775934	2.776	0
2023-04-10 23:00:00	2.776	2.775934	2.776	0
2023-04-10 23:05:00	2.77634	2.775968	2.77634	0
2023-04-10 23:10:00	2.77634	2.776002	2.77634	0
2023-04-10 23:15:00	2.776	2.776002	2.776	0
2023-04-10 23:20:00	2.77634	2.776069	2.77634	0
2023-04-10 23:25:00	2.776	2.776069	2.776	0
2023-04-10 23:30:00	2.776	2.776069	2.776	0
2023-04-10 23:35:00	2.776	2.776069	2.776	0
2023-04-10 23:40:00	2.776	2.776102	2.776	0
2023-04-10 23:45:00	2.77634	2.776136	2.77634	0
2023-04-10 23:50:00	2.77634	2.77617	2.77634	0
2023-04-10 23:55:00	2.77634	2.77617	2.77634	0
2023-04-11 00:00:00	2.776	2.776136	2.776	0
2023-04-11 00:05:00	2.776	2.776136	2.776	0
2023-04-11 00:10:00	2.77634	2.776136	2.77634	0
2023-04-11 00:15:00	2.776	2.776136	2.776	0
2023-04-11 00:20:00	2.776	2.776136	2.776	0
2023-04-11 00:25:00	2.77634	2.77617	2.77634	0
2023-04-11 00:30:00	2.77634	2.776204	2.77634	0
2023-04-11 00:35:00	2.77634	2.776204	2.77634	0
2023-04-11 00:40:00	2.77634	2.776204	2.77634	0
2023-04-11 00:45:00	2.77634	2.776204	2.77634	0
2023-04-11 00:50:00	2.77634	2.776238	2.77634	0
2023-04-11 00:55:00	2.77634	2.776272	2.77634	0
2023-04-11 01:00:00	2.77668	2.776306	2.77668	0
2023-04-11 01:05:00	2.77634	2.77634	2.77634	0
2023-04-11 01:10:00	2.776	2.77634	2.776	0
2023-04-11 01:15:00	2.77634	2.77634	2.77634	0
2023-04-11 01:20:00	2.77634	2.77634	2.77634	0
2023-04-11 01:25:00	2.77668	2.776374	2.77668	0
2023-04-11 01:30:00	2.77634	2.776374	2.77634	0
2023-04-11 01:35:00	2.77634	2.776374	2.77634	0
2023-04-11 01:40:00	2.77634	2.776374	2.77634	0
2023-04-11 01:45:00	2.77634	2.776374	2.77634	0
2023-04-11 01:50:00	2.77668	2.776374	2.77668	0
2023-04-11 01:55:00	2.77634	2.776374	2.77634	0
2023-04-11 02:00:00	2.77668	2.776442	2.77668	0
2023-04-11 02:05:00	2.77634	2.776442	2.77634	0
2023-04-11 02:10:00	2.77634	2.776442	2.77634	0
2023-04-11 02:15:00	2.77634	2.776408	2.77634	0
2023-04-11 02:20:00	2.77634	2.776408	2.77634	0
2023-04-11 02:25:00	2.77634	2.776408	2.77634	0
2023-04-11 02:30:00	2.776	2.776374	2.776	0
2023-04-11 02:35:00	2.77634	2.776374	2.77634	0
2023-04-11 02:40:00	2.77634	2.77634	2.77634	0
2023-04-11 02:45:00	2.77634	2.77634	2.77634	0
2023-04-11 02:50:00	2.77634	2.776306	2.77634	0
2023-04-11 02:55:00	2.77702	2.776374	2.77702	0
2023-04-11 03:00:00	2.77634	2.776374	2.77634	0
2023-04-11 03:05:00	2.77702	2.776442	2.77702	0
2023-04-11 03:10:00	2.77634	2.776442	2.77634	0
2023-04-11 03:15:00	2.77634	2.776442	2.77634	0
2023-04-11 03:20:00	2.77634	2.776476	2.77634	0
2023-04-11 03:25:00	2.77634	2.776476	2.77634	0
2023-04-11 03:30:00	2.776	2.776442	2.776	0
2023-04-11 03:35:00	2.77634	2.776442	2.77634	0
2023-04-11 03:40:00	2.77668	2.776476	2.77668	0
2023-04-11 03:45:00	2.77668	2.776442	2.77668	0
2023-04-11 03:50:00	2.77634	2.776442	2.77634	0
2023-04-11 03:55:00	2.77668	2.776408	2.77668	0
2023-04-11 04:00:00	2.776	2.776374	2.776	0
2023-04-11 04:05:00	2.77634	2.776374	2.77634	0
2023-04-11 04:10:00	2.77634	2.776374	2.77634	0
2023-04-11 04:15:00	2.77634	2.776374	2.77634	0
2023-04-11 04:20:00	2.77634	2.776408	2.77634	0
2023-04-11 04:25:00	2.77634	2.776408	2.77634	0
2023-04-11 04:30:00	2.77634	2.776374	2.77634	0
2023-04-11 04:35:00	2.77668	2.776374	2.77668	0
2023-04-11 04:40:00	2.77634	2.776374	2.77634	0
2023-04-11 04:45:00	2.77634	2.77634	2.77634	0
2023-04-11 04:50:00	2.77668	2.776408	2.77668	0
2023-04-11 04:55:00	2.77668	2.776442	2.77668	0
2023-04-11 05:00:00	2.776	2.776408	2.776	0
2023-04-11 05:05:00	2.77634	2.776408	2.77634	0
2023-04-11 05:10:00	2.77634	2.776408	2.77634	0
2023-04-11 05:15:00	2.77634	2.776408	2.77634	0
2023-04-11 05:20:00	2.77634	2.776408	2.77634	0
2023-04-11 05:25:00	2.77634	2.776374	2.77634	0
2023-04-11 05:30:00	2.77567	2.776307	2.77567	0
2023-04-11 05:35:00	2.77499	2.776172	2.77499	0
2023-04-11 05:40:00	2.77567	2.776071	2.77567	0
2023-04-11 05:45:00	2.776	2.776003	2.776	0
2023-04-11 05:50:00	2.776	2.776003	2.776	0
2023-04-11 05:55:00	2.776	2.775969	2.776	0
2023-04-11 06:00:00	2.77567	2.775902	2.77567	0
2023-04-11 06:05:00	2.77532	2.7758	2.77532	0
2023-04-11 06:10:00	2.77634	2.7758	2.77634	0
2023-04-11 06:15:00	2.776	2.775766	2.776	0
2023-04-11 06:20:00	2.77837	2.776036	2.77837	0
2023-04-11 06:25:00	2.78005	2.776542	2.78005	0
2023-04-11 06:30:00	2.78073	2.777048	2.78073	0
2023-04-11 06:35:00	2.77971	2.777419	2.77971	0
2023-04-11 06:40:00	2.7787	2.777689	2.7787	0
2023-04-11 06:45:00	2.77735	2.777824	2.77735	0
2023-04-11 06:50:00	2.77668	2.777925	2.77668	0
2023-04-11 06:55:00	2.77668	2.778061	2.77668	0
2023-04-11 07:00:00	2.77634	2.778061	2.77634	0
2023-04-11 07:05:00	2.77634	2.778095	2.77634	0
2023-04-11 07:10:00	2.77668	2.777926	2.77668	0
2023-04-11 07:15:00	2.77634	2.777555	2.77634	0
2023-04-11 07:20:00	2.77668	2.77715	2.77668	0
2023-04-11 07:25:00	2.77634	2.776813	2.77634	0
2023-04-11 07:30:00	2.77634	2.776577	2.77634	0
2023-04-11 07:35:00	2.776	2.776442	2.776	0
2023-04-11 07:40:00	2.77499	2.776273	2.77499	0
2023-04-11 07:45:00	2.7733	2.775935	2.7733	0
2023-04-11 07:50:00	2.77398	2.775699	2.77398	0
2023-04-11 07:55:00	2.77499	2.775564	2.77499	0
2023-04-11 08:00:00	2.77499	2.775395	2.77499	0
2023-04-11 08:05:00	2.77532	2.775293	2.77532	0
2023-04-11 08:10:00	2.77634	2.775259	2.77634	0
2023-04-11 08:15:00	2.77634	2.775259	2.77634	0
2023-04-11 08:20:00	2.77769	2.775394	2.77769	0
2023-04-11 08:25:00	2.77803	2.775597	2.77803	0
2023-04-11 08:30:00	2.77904	2.776002	2.77904	0
2023-04-11 08:35:00	2.7787	2.776542	2.7787	0
2023-04-11 08:40:00	2.77904	2.777048	2.77904	0
2023-04-11 08:45:00	2.77837	2.777386	2.77837	0
2023-04-11 08:50:00	2.7787	2.777757	2.7787	0
2023-04-11 08:55:00	2.77837	2.778062	2.77837	0
2023-04-11 09:00:00	2.77837	2.778265	2.77837	0
2023-04-11 09:05:00	2.77904	2.778535	2.77904	0
2023-04-11 09:10:00	2.77904	2.77867	2.77904	0
2023-04-11 09:15:00	2.77904	2.778771	2.77904	0
2023-04-11 09:20:00	2.77904	2.778771	2.77904	0
2023-04-11 09:25:00	2.77904	2.778805	2.77904	0
2023-04-11 09:30:00	2.77904	2.778805	2.77904	0
2023-04-11 09:35:00	2.7787	2.778838	2.7787	0
2023-04-11 09:40:00	2.77904	2.778872	2.77904	0
2023-04-11 09:45:00	2.7787	2.778905	2.7787	0
2023-04-11 09:50:00	2.77938	2.779006	2.77938	0
2023-04-11 09:55:00	2.77904	2.779006	2.77904	0
2023-04-11 10:00:00	2.77971	2.779073	2.77971	0
2023-04-11 10:05:00	2.77904	2.779073	2.77904	0
2023-04-11 10:10:00	2.77938	2.779107	2.77938	0
2023-04-11 10:15:00	2.77769	2.778972	2.77769	0
2023-04-11 10:20:00	2.776	2.778668	2.776	0
2023-04-11 10:25:00	2.77837	2.778635	2.77837	0
2023-04-11 10:30:00	2.77769	2.7785	2.77769	0
2023-04-11 10:35:00	2.776	2.77823	2.776	0
2023-04-11 10:40:00	2.77803	2.778095	2.77803	0
2023-04-11 10:45:00	2.7787	2.778061	2.7787	0
2023-04-11 10:50:00	2.77904	2.777994	2.77904	0
2023-04-11 10:55:00	2.77938	2.778028	2.77938	0
2023-04-11 11:00:00	2.77938	2.778028	2.77938	0
2023-04-11 11:05:00	2.78005	2.778264	2.78005	0
2023-04-11 11:10:00	2.77971	2.778635	2.77971	0
2023-04-11 11:15:00	2.78039	2.778837	2.78039	0
2023-04-11 11:20:00	2.78039	2.779107	2.78039	0
2023-04-11 11:25:00	2.78039	2.779546	2.78039	0
2023-04-11 11:30:00	2.78039	2.779782	2.78039	0
2023-04-11 11:35:00	2.78005	2.779917	2.78005	0
2023-04-11 11:40:00	2.78039	2.780052	2.78039	0
2023-04-11 11:45:00	2.78005	2.780119	2.78005	0
2023-04-11 11:50:00	2.77971	2.780152	2.77971	0
2023-04-11 11:55:00	2.78005	2.780152	2.78005	0
2023-04-11 12:00:00	2.78005	2.780186	2.78005	0
2023-04-11 12:05:00	2.78039	2.780186	2.78039	0
2023-04-11 12:10:00	2.77499	2.779646	2.77499	0
2023-04-11 12:15:00	2.77499	2.779106	2.77499	0
2023-04-11 12:20:00	2.77499	2.778566	2.77499	0
2023-04-11 12:25:00	2.77634	2.778195	2.77634	0
2023-04-11 12:30:00	2.77769	2.777925	2.77769	0
2023-04-11 12:35:00	2.57318	2.757238	2.57318	0
2023-04-11 12:40:00	2.56003	2.73527	2.56003	0
2023-04-11 12:45:00	2.55597	2.712862	2.55597	0
2023-04-11 12:50:00	2.55226	2.690083	2.55226	0
2023-04-11 12:55:00	2.54956	2.667	2.54956	0
2023-04-11 13:00:00	2.5472	2.644221	2.5472	0
2023-04-11 13:05:00	2.54551	2.621273	2.54551	0
2023-04-11 13:10:00	2.54416	2.59819	2.54416	0
2023-04-11 13:15:00	2.54315	2.574871	2.54315	0
2023-04-11 13:20:00	2.54281	2.551383	2.54281	0
2023-04-11 13:25:00	2.54214	2.548279	2.54214	0
2023-04-11 13:30:00	2.54146	2.546422	2.54146	0
2023-04-11 13:35:00	2.54146	2.544971	2.54146	0
2023-04-11 13:40:00	2.54113	2.543858	2.54113	0
2023-04-11 13:45:00	2.54113	2.543015	2.54113	0
2023-04-11 13:50:00	2.54011	2.542306	2.54011	0
2023-04-11 13:55:00	2.54011	2.541766	2.54011	0
2023-04-11 14:00:00	2.54011	2.541361	2.54011	0
2023-04-11 14:05:00	2.53944	2.54099	2.53944	0
2023-04-11 14:10:00	2.54011	2.54072	2.54011	0
2023-04-11 14:15:00	2.53944	2.54045	2.53944	0
2023-04-11 14:20:00	2.53944	2.540248	2.53944	0
2023-04-11 14:25:00	2.53876	2.539978	2.53876	0
2023-04-11 14:30:00	2.53876	2.539741	2.53876	0
2023-04-11 14:35:00	2.53876	2.539504	2.53876	0
2023-04-11 14:40:00	2.53876	2.539369	2.53876	0
2023-04-11 14:45:00	2.53876	2.539234	2.53876	0
2023-04-11 14:50:00	2.53842	2.539065	2.53842	0
2023-04-11 14:55:00	2.53876	2.538997	2.53876	0
2023-04-11 15:00:00	2.53842	2.538828	2.53842	0
2023-04-11 15:05:00	2.53876	2.53876	2.53876	0
2023-04-11 15:10:00	2.53775	2.538591	2.53775	0
2023-04-11 15:15:00	2.53842	2.538557	2.53842	0
2023-04-11 15:20:00	2.53842	2.538523	2.53842	0
2023-04-11 15:25:00	2.53775	2.538422	2.53775	0
2023-04-11 15:30:00	2.53842	2.538388	2.53842	0
2023-04-11 15:35:00	2.53775	2.538287	2.53775	0
2023-04-11 15:40:00	2.53842	2.538287	2.53842	0
2023-04-11 15:45:00	2.53775	2.538186	2.53775	0
2023-04-11 15:50:00	2.53775	2.538119	2.53775	0
2023-04-11 15:55:00	2.53775	2.538018	2.53775	0
2023-04-11 16:00:00	2.53809	2.538052	2.53809	0
2023-04-11 16:05:00	2.53741	2.537951	2.53741	0
2023-04-11 16:10:00	2.53809	2.537918	2.53809	0
2023-04-11 16:15:00	2.53741	2.537884	2.53741	0
2023-04-11 16:20:00	2.53809	2.537851	2.53809	0
2023-04-11 16:25:00	2.53741	2.537817	2.53741	0
2023-04-11 16:30:00	2.53741	2.537716	2.53741	0
2023-04-11 16:35:00	2.53707	2.537648	2.53707	0
2023-04-11 16:40:00	2.53741	2.537614	2.53741	0
2023-04-11 16:45:00	2.53707	2.537546	2.53707	0
2023-04-11 16:50:00	2.53707	2.537444	2.53707	0
2023-04-11 16:55:00	2.53707	2.53741	2.53707	0
2023-04-11 17:00:00	2.53741	2.537342	2.53741	0
2023-04-11 17:05:00	2.53707	2.537308	2.53707	0
2023-04-11 17:10:00	2.53741	2.53724	2.53741	0
2023-04-11 17:15:00	2.53572	2.537071	2.53572	0
2023-04-11 17:20:00	2.53607	2.536937	2.53607	0
2023-04-11 17:25:00	2.53674	2.536904	2.53674	0
2023-04-11 17:30:00	2.53607	2.53677	2.53607	0
2023-04-11 17:35:00	2.53674	2.536737	2.53674	0
2023-04-11 17:40:00	2.53674	2.536704	2.53674	0
2023-04-11 17:45:00	2.53674	2.536671	2.53674	0
2023-04-11 17:50:00	2.53674	2.536604	2.53674	0
2023-04-11 17:55:00	2.53607	2.536504	2.53607	0
2023-04-11 18:00:00	2.53539	2.536302	2.53539	0
2023-04-11 18:05:00	2.53607	2.536337	2.53607	0
2023-04-11 18:10:00	2.53572	2.536302	2.53572	0
2023-04-11 18:15:00	2.53607	2.536235	2.53607	0
2023-04-11 18:20:00	2.53607	2.536235	2.53607	0
2023-04-11 18:25:00	2.53607	2.536168	2.53607	0
2023-04-11 18:30:00	2.53607	2.536101	2.53607	0
2023-04-11 18:35:00	2.53607	2.536034	2.53607	0
2023-04-11 18:40:00	2.53572	2.535932	2.53572	0
2023-04-11 18:45:00	2.53539	2.535864	2.53539	0
2023-04-11 18:50:00	2.53539	2.535864	2.53539	0
2023-04-11 18:55:00	2.53572	2.535829	2.53572	0
2023-04-11 19:00:00	2.53572	2.535829	2.53572	0
2023-04-11 19:05:00	2.53539	2.535761	2.53539	0
2023-04-11 19:10:00	2.53472	2.535626	2.53472	0
2023-04-11 19:15:00	2.53572	2.535591	2.53572	0
2023-04-11 19:20:00	2.53572	2.535556	2.53572	0
2023-04-11 19:25:00	2.53572	2.535521	2.53572	0
2023-04-11 19:30:00	2.53539	2.535488	2.53539	0
2023-04-11 19:35:00	2.53572	2.535521	2.53572	0
2023-04-11 19:40:00	2.53572	2.535554	2.53572	0
2023-04-11 19:45:00	2.53539	2.535521	2.53539	0
2023-04-11 19:50:00	2.53572	2.535521	2.53572	0
2023-04-11 19:55:00	2.53572	2.535554	2.53572	0
2023-04-11 20:00:00	2.53539	2.535621	2.53539	0
2023-04-11 20:05:00	2.53505	2.535554	2.53505	0
2023-04-11 20:10:00	2.53572	2.535554	2.53572	0
2023-04-11 20:15:00	2.53472	2.535454	2.53472	0
2023-04-11 20:20:00	2.53572	2.535487	2.53572	0
2023-04-11 20:25:00	2.53539	2.535454	2.53539	0
2023-04-11 20:30:00	2.53539	2.535421	2.53539	0
2023-04-11 20:35:00	2.53539	2.535421	2.53539	0
2023-04-11 20:40:00	2.53539	2.535388	2.53539	0
2023-04-11 20:45:00	2.53539	2.535355	2.53539	0
2023-04-11 20:50:00	2.53505	2.535321	2.53505	0
2023-04-11 20:55:00	2.53539	2.535355	2.53539	0
2023-04-11 21:00:00	2.53505	2.535288	2.53505	0
2023-04-11 21:05:00	2.53539	2.535355	2.53539	0
2023-04-11 21:10:00	2.53539	2.535322	2.53539	0
2023-04-11 21:15:00	2.53505	2.535288	2.53505	0
2023-04-11 21:20:00	2.53505	2.535254	2.53505	0
2023-04-11 21:25:00	2.53505	2.53522	2.53505	0
2023-04-11 21:30:00	2.53472	2.535153	2.53472	0
2023-04-11 21:35:00	2.53539	2.535153	2.53539	0
2023-04-11 21:40:00	2.53472	2.53512	2.53472	0
2023-04-11 21:45:00	2.53539	2.53512	2.53539	0
2023-04-11 21:50:00	2.53437	2.535052	2.53437	0
2023-04-11 21:55:00	2.53404	2.534917	2.53404	0
2023-04-11 22:00:00	2.53472	2.53485	2.53472	0
2023-04-11 22:05:00	2.53472	2.534817	2.53472	0
2023-04-11 22:10:00	2.53472	2.534784	2.53472	0
2023-04-11 22:15:00	2.53404	2.534683	2.53404	0
2023-04-11 22:20:00	2.53437	2.534648	2.53437	0
2023-04-11 22:25:00	2.53437	2.534546	2.53437	0
2023-04-11 22:30:00	2.53404	2.534478	2.53404	0
2023-04-11 22:35:00	2.53472	2.534411	2.53472	0
2023-04-11 22:40:00	2.53437	2.534411	2.53437	0
2023-04-11 22:45:00	2.53404	2.534411	2.53404	0
2023-04-11 22:50:00	2.53404	2.534343	2.53404	0
2023-04-11 22:55:00	2.53472	2.534343	2.53472	0
2023-04-11 23:00:00	2.53472	2.534343	2.53472	0
2023-04-11 23:05:00	2.53404	2.534343	2.53404	0
2023-04-11 23:10:00	2.53437	2.534343	2.53437	0
2023-04-11 23:15:00	2.53437	2.534343	2.53437	0
2023-04-11 23:20:00	2.53472	2.534411	2.53472	0
2023-04-11 23:25:00	2.53437	2.534376	2.53437	0
2023-04-11 23:30:00	2.53404	2.534343	2.53404	0
2023-04-11 23:35:00	2.5337	2.534309	2.5337	0
2023-04-11 23:40:00	2.53404	2.534309	2.53404	0
2023-04-11 23:45:00	2.5337	2.534207	2.5337	0
2023-04-11 23:50:00	2.53404	2.534139	2.53404	0
2023-04-11 23:55:00	2.53437	2.534172	2.53437	0
2023-04-12 00:00:00	2.53404	2.534139	2.53404	0
2023-04-12 00:05:00	2.53336	2.534038	2.53336	0
2023-04-12 00:10:00	2.53336	2.533902	2.53336	0
2023-04-12 00:15:00	2.5337	2.533835	2.5337	0
2023-04-12 00:20:00	2.53303	2.533734	2.53303	0
2023-04-12 00:25:00	2.53303	2.533667	2.53303	0
2023-04-12 00:30:00	2.53336	2.533599	2.53336	0
2023-04-12 00:35:00	2.53303	2.533532	2.53303	0
2023-04-12 00:40:00	2.53336	2.533464	2.53336	0
2023-04-12 00:45:00	2.53303	2.53333	2.53303	0
2023-04-12 00:50:00	2.5337	2.533296	2.5337	0
2023-04-12 00:55:00	2.53303	2.533263	2.53303	0
2023-04-12 01:00:00	2.53336	2.533263	2.53336	0
2023-04-12 01:05:00	2.53336	2.533229	2.53336	0
2023-04-12 01:10:00	2.53303	2.533229	2.53303	0
2023-04-12 01:15:00	2.53336	2.533262	2.53336	0
2023-04-12 01:20:00	2.53336	2.533262	2.53336	0
2023-04-12 01:25:00	2.53303	2.533262	2.53303	0
2023-04-12 01:30:00	2.53235	2.533161	2.53235	0
2023-04-12 01:35:00	2.53303	2.533161	2.53303	0
2023-04-12 01:40:00	2.53303	2.533094	2.53303	0
2023-04-12 01:45:00	2.53303	2.533094	2.53303	0
2023-04-12 01:50:00	2.53303	2.533061	2.53303	0
2023-04-12 01:55:00	2.53336	2.533061	2.53336	0
2023-04-12 02:00:00	2.53336	2.533094	2.53336	0
2023-04-12 02:05:00	2.53201	2.532959	2.53201	0
2023-04-12 02:10:00	2.53269	2.532892	2.53269	0
2023-04-12 02:15:00	2.53235	2.532824	2.53235	0
2023-04-12 02:20:00	2.53235	2.532824	2.53235	0
2023-04-12 02:25:00	2.53303	2.532824	2.53303	0
2023-04-12 02:30:00	2.53336	2.532857	2.53336	0
2023-04-12 02:35:00	2.53303	2.532857	2.53303	0
2023-04-12 02:40:00	2.53303	2.532857	2.53303	0
2023-04-12 02:45:00	2.53303	2.532824	2.53303	0
2023-04-12 02:50:00	2.53269	2.532757	2.53269	0
2023-04-12 02:55:00	2.53303	2.532859	2.53303	0
2023-04-12 03:00:00	2.53303	2.532893	2.53303	0
2023-04-12 03:05:00	2.53336	2.532994	2.53336	0
2023-04-12 03:10:00	2.53303	2.533062	2.53303	0
2023-04-12 03:15:00	2.53303	2.533062	2.53303	0
2023-04-12 03:20:00	2.53303	2.533029	2.53303	0
2023-04-12 03:25:00	2.53303	2.533029	2.53303	0
2023-04-12 03:30:00	2.53303	2.533029	2.53303	0
2023-04-12 03:35:00	2.53303	2.533029	2.53303	0
2023-04-12 03:40:00	2.53303	2.533063	2.53303	0
2023-04-12 03:45:00	2.53269	2.533029	2.53269	0
2023-04-12 03:50:00	2.53269	2.532995	2.53269	0
2023-04-12 03:55:00	2.53235	2.532894	2.53235	0
2023-04-12 04:00:00	2.53303	2.532894	2.53303	0
2023-04-12 04:05:00	2.53269	2.53286	2.53269	0
2023-04-12 04:10:00	2.53303	2.53286	2.53303	0
2023-04-12 04:15:00	2.53303	2.53286	2.53303	0
2023-04-12 04:20:00	2.53269	2.532826	2.53269	0
2023-04-12 04:25:00	2.53235	2.532758	2.53235	0
2023-04-12 04:30:00	2.53269	2.532724	2.53269	0
2023-04-12 04:35:00	2.53269	2.532724	2.53269	0
2023-04-12 04:40:00	2.53201	2.532656	2.53201	0
2023-04-12 04:45:00	2.53269	2.53269	2.53269	0
2023-04-12 04:50:00	2.53201	2.532588	2.53201	0
2023-04-12 04:55:00	2.53201	2.53252	2.53201	0
2023-04-12 05:00:00	2.53201	2.532418	2.53201	0
2023-04-12 05:05:00	2.53235	2.53235	2.53235	0
2023-04-12 05:10:00	2.53235	2.532316	2.53235	0
2023-04-12 05:15:00	2.53201	2.532282	2.53201	0
2023-04-12 05:20:00	2.53201	2.532214	2.53201	0
2023-04-12 05:25:00	2.53235	2.53218	2.53235	0
2023-04-12 05:30:00	2.53201	2.53218	2.53201	0
2023-04-12 05:35:00	2.53134	2.532045	2.53134	0
2023-04-12 05:40:00	2.53134	2.531978	2.53134	0
2023-04-12 05:45:00	2.53066	2.531843	2.53066	0
2023-04-12 05:50:00	2.53033	2.531675	2.53033	0
2023-04-12 05:55:00	2.52965	2.531405	2.52965	0
2023-04-12 06:00:00	2.53066	2.531236	2.53066	0
2023-04-12 06:05:00	2.52999	2.531034	2.52999	0
2023-04-12 06:10:00	2.53033	2.530866	2.53033	0
2023-04-12 06:15:00	2.53033	2.530664	2.53033	0
2023-04-12 06:20:00	2.53066	2.530529	2.53066	0
2023-04-12 06:25:00	2.52965	2.53036	2.52965	0
2023-04-12 06:30:00	2.53033	2.530259	2.53033	0
2023-04-12 06:35:00	2.52999	2.530192	2.52999	0
2023-04-12 06:40:00	2.52965	2.530124	2.52965	0
2023-04-12 06:45:00	2.52999	2.530158	2.52999	0
2023-04-12 06:50:00	2.53066	2.530158	2.53066	0
2023-04-12 06:55:00	2.53066	2.530225	2.53066	0
2023-04-12 07:00:00	2.52763	2.529955	2.52763	0
2023-04-12 07:05:00	2.52898	2.52982	2.52898	0
2023-04-12 07:10:00	2.52931	2.529685	2.52931	0
2023-04-12 07:15:00	2.53033	2.529753	2.53033	0
2023-04-12 07:20:00	2.52999	2.529719	2.52999	0
2023-04-12 07:25:00	2.53033	2.529753	2.53033	0
2023-04-12 07:30:00	2.53033	2.529821	2.53033	0
2023-04-12 07:35:00	2.52999	2.529821	2.52999	0
2023-04-12 07:40:00	2.52999	2.529754	2.52999	0
2023-04-12 07:45:00	2.52999	2.529687	2.52999	0
2023-04-12 07:50:00	2.53033	2.529957	2.53033	0
2023-04-12 07:55:00	2.52965	2.530024	2.52965	0
2023-04-12 08:00:00	2.53033	2.530126	2.53033	0
2023-04-12 08:05:00	2.52931	2.530024	2.52931	0
2023-04-12 08:10:00	2.53033	2.530058	2.53033	0
2023-04-12 08:15:00	2.53066	2.530091	2.53066	0
2023-04-12 08:20:00	2.53066	2.530124	2.53066	0
2023-04-12 08:25:00	2.52999	2.530124	2.52999	0
2023-04-12 08:30:00	2.53033	2.530158	2.53033	0
2023-04-12 08:35:00	2.52931	2.53009	2.52931	0
2023-04-12 08:40:00	2.52931	2.529988	2.52931	0
2023-04-12 08:45:00	2.52931	2.529954	2.52931	0
2023-04-12 08:50:00	2.52931	2.529852	2.52931	0
2023-04-12 08:55:00	2.52931	2.529852	2.52931	0
2023-04-12 09:00:00	2.52898	2.529717	2.52898	0
2023-04-12 09:05:00	2.52324	2.528975	2.52324	0
2023-04-12 09:10:00	2.52628	2.528537	2.52628	0
2023-04-12 09:15:00	2.52526	2.528064	2.52526	0
2023-04-12 09:20:00	2.5256	2.527591	2.5256	0
2023-04-12 09:25:00	2.52661	2.527321	2.52661	0
2023-04-12 09:30:00	2.52628	2.527018	2.52628	0
2023-04-12 09:35:00	2.52661	2.526748	2.52661	0
2023-04-12 09:40:00	2.52526	2.526343	2.52526	0
2023-04-12 09:45:00	2.51717	2.525129	2.51717	0
2023-04-12 09:50:00	2.51852	2.524083	2.51852	0
2023-04-12 09:55:00	2.52054	2.523813	2.52054	0
2023-04-12 10:00:00	2.51987	2.523172	2.51987	0
2023-04-12 10:05:00	2.52122	2.522768	2.52122	0
2023-04-12 10:10:00	2.51919	2.522127	2.51919	0
2023-04-12 10:15:00	2.52155	2.521621	2.52155	0
2023-04-12 10:20:00	2.52223	2.521216	2.52223	0
2023-04-12 10:25:00	2.52257	2.520812	2.52257	0
2023-04-12 10:30:00	2.52223	2.520509	2.52223	0
2023-04-12 10:35:00	2.52223	2.521015	2.52223	0
2023-04-12 10:40:00	2.52223	2.521386	2.52223	0
2023-04-12 10:45:00	2.52223	2.521555	2.52223	0
2023-04-12 10:50:00	2.52223	2.521791	2.52223	0
2023-04-12 10:55:00	2.52189	2.521858	2.52189	0
2023-04-12 11:00:00	2.52223	2.522162	2.52223	0
2023-04-12 11:05:00	2.52189	2.522196	2.52189	0
2023-04-12 11:10:00	2.51987	2.52196	2.51987	0
2023-04-12 11:15:00	2.5202	2.521723	2.5202	0
2023-04-12 11:20:00	2.51784	2.521284	2.51784	0
2023-04-12 11:25:00	2.51852	2.520913	2.51852	0
2023-04-12 11:30:00	2.51919	2.520609	2.51919	0
2023-04-12 11:35:00	2.51818	2.520204	2.51818	0
2023-04-12 11:40:00	2.51919	2.5199	2.51919	0
2023-04-12 11:45:00	2.52088	2.519799	2.52088	0
2023-04-12 11:50:00	2.52122	2.519698	2.52122	0
2023-04-12 11:55:00	2.52459	2.519968	2.52459	0
2023-04-12 12:00:00	2.5256	2.520541	2.5256	0
2023-04-12 12:05:00	2.52661	2.521182	2.52661	0
2023-04-12 12:10:00	2.52661	2.522059	2.52661	0
2023-04-12 12:15:00	2.52661	2.522868	2.52661	0
2023-04-12 12:20:00	2.52695	2.523644	2.52695	0
2023-04-12 12:25:00	2.52661	2.524487	2.52661	0
2023-04-12 12:30:00	2.52661	2.525229	2.52661	0
2023-04-12 12:35:00	2.52493	2.525634	2.52493	0
2023-04-12 12:40:00	2.52358	2.52587	2.52358	0
2023-04-12 12:45:00	2.52122	2.525533	2.52122	0
2023-04-12 12:50:00	2.52155	2.525128	2.52155	0
2023-04-12 12:55:00	2.52189	2.524656	2.52189	0
2023-04-12 13:00:00	2.52155	2.52415	2.52155	0
2023-04-12 13:05:00	2.52189	2.523678	2.52189	0
2023-04-12 13:10:00	2.52189	2.523172	2.52189	0
2023-04-12 13:15:00	2.52257	2.522768	2.52257	0
2023-04-12 13:20:00	2.52155	2.522262	2.52155	0
2023-04-12 13:25:00	2.52257	2.522026	2.52257	0
2023-04-12 13:30:00	2.52155	2.521823	2.52155	0
2023-04-12 13:35:00	2.52223	2.521924	2.52223	0
2023-04-12 13:40:00	2.52257	2.522026	2.52257	0
2023-04-12 13:45:00	2.52155	2.521992	2.52155	0
2023-04-12 13:50:00	2.52223	2.52206	2.52223	0
2023-04-12 13:55:00	2.52189	2.52206	2.52189	0
2023-04-12 14:00:00	2.52223	2.522094	2.52223	0
2023-04-12 14:05:00	2.52189	2.522026	2.52189	0
2023-04-12 14:10:00	2.52189	2.52206	2.52189	0
2023-04-12 14:15:00	2.52257	2.52206	2.52257	0
2023-04-12 14:20:00	2.52189	2.522094	2.52189	0
2023-04-12 14:25:00	2.52223	2.522094	2.52223	0
2023-04-12 14:30:00	2.52257	2.522094	2.52257	0
2023-04-12 14:35:00	2.52257	2.522196	2.52257	0
2023-04-12 14:40:00	2.52189	2.522162	2.52189	0
2023-04-12 14:45:00	2.52257	2.52223	2.52257	0
2023-04-12 14:50:00	2.52223	2.52223	2.52223	0
2023-04-12 14:55:00	2.52223	2.522264	2.52223	0
2023-04-12 15:00:00	2.52257	2.522332	2.52257	0
2023-04-12 15:05:00	2.52155	2.52223	2.52155	0
2023-04-12 15:10:00	2.52189	2.52223	2.52189	0
2023-04-12 15:15:00	2.52189	2.522196	2.52189	0
2023-04-12 15:20:00	2.52223	2.522162	2.52223	0
2023-04-12 15:25:00	2.52223	2.522128	2.52223	0
2023-04-12 15:30:00	2.52223	2.522162	2.52223	0
2023-04-12 15:35:00	2.52223	2.522128	2.52223	0
2023-04-12 15:40:00	2.52223	2.522128	2.52223	0
2023-04-12 15:45:00	2.52223	2.522128	2.52223	0
2023-04-12 15:50:00	2.52257	2.522128	2.52257	0
2023-04-12 15:55:00	2.52223	2.522196	2.52223	0
2023-04-12 16:00:00	2.52223	2.52223	2.52223	0
2023-04-12 16:05:00	2.52189	2.52223	2.52189	0
2023-04-12 16:10:00	2.52223	2.52223	2.52223	0
2023-04-12 16:15:00	2.52223	2.52223	2.52223	0
2023-04-12 16:20:00	2.52257	2.522264	2.52257	0
2023-04-12 16:25:00	2.52223	2.522264	2.52223	0
2023-04-12 16:30:00	2.52257	2.522298	2.52257	0
2023-04-12 16:35:00	2.52223	2.522298	2.52223	0
2023-04-12 16:40:00	2.52257	2.522298	2.52257	0
2023-04-12 16:45:00	2.52223	2.522298	2.52223	0
2023-04-12 16:50:00	2.52257	2.522332	2.52257	0
2023-04-12 16:55:00	2.52155	2.522298	2.52155	0
2023-04-12 17:00:00	2.52223	2.522298	2.52223	0
2023-04-12 17:05:00	2.52155	2.52223	2.52155	0
2023-04-12 17:10:00	2.52189	2.522162	2.52189	0
2023-04-12 17:15:00	2.52189	2.522128	2.52189	0
2023-04-12 17:20:00	2.52189	2.52206	2.52189	0
2023-04-12 17:25:00	2.52223	2.52206	2.52223	0
2023-04-12 17:30:00	2.52223	2.522026	2.52223	0
2023-04-12 17:35:00	2.52223	2.522026	2.52223	0
2023-04-12 17:40:00	2.52223	2.521992	2.52223	0
2023-04-12 17:45:00	2.52223	2.52206	2.52223	0
2023-04-12 17:50:00	2.52223	2.52206	2.52223	0
2023-04-12 17:55:00	2.52223	2.522128	2.52223	0
2023-04-12 18:00:00	2.52155	2.522094	2.52155	0
2023-04-12 18:05:00	2.52223	2.522128	2.52223	0
2023-04-12 18:10:00	2.52155	2.522094	2.52155	0
2023-04-12 18:15:00	2.52189	2.52206	2.52189	0
2023-04-12 18:20:00	2.52155	2.521992	2.52155	0
2023-04-12 18:25:00	2.52223	2.521992	2.52223	0
2023-04-12 18:30:00	2.52189	2.521958	2.52189	0
2023-04-12 18:35:00	2.52189	2.521924	2.52189	0
2023-04-12 18:40:00	2.52189	2.52189	2.52189	0
2023-04-12 18:45:00	2.52155	2.521822	2.52155	0
2023-04-12 18:50:00	2.52155	2.521822	2.52155	0
2023-04-12 18:55:00	2.52155	2.521754	2.52155	0
2023-04-12 19:00:00	2.52155	2.521754	2.52155	0
2023-04-12 19:05:00	2.52122	2.521687	2.52122	0
2023-04-12 19:10:00	2.52189	2.521721	2.52189	0
2023-04-12 19:15:00	2.52122	2.52162	2.52122	0
2023-04-12 19:20:00	2.52122	2.521553	2.52122	0
2023-04-12 19:25:00	2.52155	2.521519	2.52155	0
2023-04-12 19:30:00	2.52088	2.521418	2.52088	0
2023-04-12 19:35:00	2.52155	2.521418	2.52155	0
2023-04-12 19:40:00	2.52122	2.521385	2.52122	0
2023-04-12 19:45:00	2.52122	2.521352	2.52122	0
2023-04-12 19:50:00	2.52088	2.521285	2.52088	0
2023-04-12 19:55:00	2.52122	2.521285	2.52122	0
2023-04-12 20:00:00	2.52122	2.521218	2.52122	0
2023-04-12 20:05:00	2.52122	2.521218	2.52122	0
2023-04-12 20:10:00	2.52122	2.521218	2.52122	0
2023-04-12 20:15:00	2.52122	2.521185	2.52122	0
2023-04-12 20:20:00	2.52122	2.521219	2.52122	0
2023-04-12 20:25:00	2.52122	2.521186	2.52122	0
2023-04-12 20:30:00	2.52054	2.521118	2.52054	0
2023-04-12 20:35:00	2.52088	2.521084	2.52088	0
2023-04-12 20:40:00	2.52088	2.521084	2.52088	0
2023-04-12 20:45:00	2.52088	2.52105	2.52088	0
2023-04-12 20:50:00	2.52122	2.52105	2.52122	0
2023-04-12 20:55:00	2.52088	2.521016	2.52088	0
2023-04-12 21:00:00	2.52088	2.520982	2.52088	0
2023-04-12 21:05:00	2.52122	2.520982	2.52122	0
2023-04-12 21:10:00	2.52088	2.520948	2.52088	0
2023-04-12 21:15:00	2.52122	2.520948	2.52122	0
2023-04-12 21:20:00	2.52088	2.520982	2.52088	0
2023-04-12 21:25:00	2.52088	2.520982	2.52088	0
2023-04-12 21:30:00	2.52088	2.520982	2.52088	0
2023-04-12 21:35:00	2.52055	2.520949	2.52055	0
2023-04-12 21:40:00	2.52055	2.520882	2.52055	0
2023-04-12 21:45:00	2.52022	2.520816	2.52022	0
2023-04-12 21:50:00	2.52124	2.520852	2.52124	0
2023-04-12 21:55:00	2.52056	2.520786	2.52056	0
2023-04-12 22:00:00	2.52056	2.520754	2.52056	0
2023-04-12 22:05:00	2.5209	2.520722	2.5209	0
2023-04-12 22:10:00	2.52022	2.520656	2.52022	0
2023-04-12 22:15:00	2.51988	2.520556	2.51988	0
2023-04-12 22:20:00	2.51987	2.520455	2.51987	0
2023-04-12 22:25:00	2.52021	2.520421	2.52021	0
2023-04-12 22:30:00	2.52021	2.520387	2.52021	0
2023-04-12 22:35:00	2.52054	2.520419	2.52054	0
2023-04-12 22:40:00	2.52054	2.520349	2.52054	0
2023-04-12 22:45:00	2.51987	2.52028	2.51987	0
2023-04-12 22:50:00	2.52054	2.520278	2.52054	0
2023-04-12 22:55:00	2.51987	2.520175	2.51987	0
2023-04-12 23:00:00	2.51987	2.52014	2.51987	0
2023-04-12 23:05:00	2.52054	2.520206	2.52054	0
2023-04-12 23:10:00	2.51987	2.520206	2.51987	0
2023-04-12 23:15:00	2.51987	2.520172	2.51987	0
2023-04-12 23:20:00	2.51953	2.520104	2.51953	0
2023-04-12 23:25:00	2.51919	2.519969	2.51919	0
2023-04-12 23:30:00	2.5202	2.519935	2.5202	0
2023-04-12 23:35:00	2.51953	2.519901	2.51953	0
2023-04-12 23:40:00	2.51987	2.519834	2.51987	0
2023-04-12 23:45:00	2.5202	2.519867	2.5202	0
2023-04-12 23:50:00	2.5202	2.5199	2.5202	0
2023-04-12 23:55:00	2.5202	2.519866	2.5202	0
2023-04-13 00:00:00	2.51987	2.519866	2.51987	0
2023-04-13 00:05:00	2.51987	2.519866	2.51987	0
2023-04-13 00:10:00	2.51953	2.519866	2.51953	0
2023-04-13 00:15:00	2.51987	2.519934	2.51987	0
2023-04-13 00:20:00	2.51953	2.519867	2.51953	0
2023-04-13 00:25:00	2.51987	2.519901	2.51987	0
2023-04-13 00:30:00	2.51987	2.519901	2.51987	0
2023-04-13 00:35:00	2.51953	2.519834	2.51953	0
2023-04-13 00:40:00	2.51987	2.519801	2.51987	0
2023-04-13 00:45:00	2.51953	2.519734	2.51953	0
2023-04-13 00:50:00	2.51987	2.519734	2.51987	0
2023-04-13 00:55:00	2.51953	2.5197	2.51953	0
2023-04-13 01:00:00	2.51953	2.5197	2.51953	0
2023-04-13 01:05:00	2.51953	2.519666	2.51953	0
2023-04-13 01:10:00	2.51987	2.5197	2.51987	0
2023-04-13 01:15:00	2.5192	2.519633	2.5192	0
2023-04-13 01:20:00	2.51955	2.519601	2.51955	0
2023-04-13 01:25:00	2.51955	2.519603	2.51955	0
2023-04-13 01:30:00	2.51921	2.519537	2.51921	0
2023-04-13 01:35:00	2.51955	2.519539	2.51955	0
2023-04-13 01:40:00	2.51955	2.519507	2.51955	0
2023-04-13 01:45:00	2.51955	2.519509	2.51955	0
2023-04-13 01:50:00	2.51954	2.51951	2.51954	0
2023-04-13 01:55:00	2.51954	2.519511	2.51954	0
2023-04-13 02:00:00	2.51954	2.519478	2.51954	0
2023-04-13 02:05:00	2.51987	2.519545	2.51987	0
2023-04-13 02:10:00	2.51953	2.519543	2.51953	0
2023-04-13 02:15:00	2.51953	2.519541	2.51953	0
2023-04-13 02:20:00	2.51987	2.519607	2.51987	0
2023-04-13 02:25:00	2.51953	2.519605	2.51953	0
2023-04-13 02:30:00	2.51987	2.519637	2.51987	0
2023-04-13 02:35:00	2.51953	2.519635	2.51953	0
2023-04-13 02:40:00	2.51953	2.519634	2.51953	0
2023-04-13 02:45:00	2.51919	2.519599	2.51919	0
2023-04-13 02:50:00	2.51919	2.519564	2.51919	0
2023-04-13 02:55:00	2.51987	2.519564	2.51987	0
2023-04-13 03:00:00	2.51919	2.51953	2.51919	0
2023-04-13 03:05:00	2.51987	2.519564	2.51987	0
2023-04-13 03:10:00	2.51953	2.51953	2.51953	0
2023-04-13 03:15:00	2.51987	2.519564	2.51987	0
2023-04-13 03:20:00	2.51919	2.519496	2.51919	0
2023-04-13 03:25:00	2.51953	2.519496	2.51953	0
2023-04-13 03:30:00	2.51953	2.519496	2.51953	0
2023-04-13 03:35:00	2.51953	2.51953	2.51953	0
2023-04-13 03:40:00	2.51953	2.519564	2.51953	0
2023-04-13 03:45:00	2.51953	2.51953	2.51953	0
2023-04-13 03:50:00	2.51953	2.519564	2.51953	0
2023-04-13 03:55:00	2.51987	2.519564	2.51987	0
2023-04-13 04:00:00	2.51919	2.51953	2.51919	0
2023-04-13 04:05:00	2.51919	2.519462	2.51919	0
2023-04-13 04:10:00	2.51953	2.519496	2.51953	0
2023-04-13 04:15:00	2.51852	2.519395	2.51852	0
2023-04-13 04:20:00	2.51919	2.519361	2.51919	0
2023-04-13 04:25:00	2.51919	2.519327	2.51919	0
2023-04-13 04:30:00	2.51919	2.519293	2.51919	0
2023-04-13 04:35:00	2.51953	2.519293	2.51953	0
2023-04-13 04:40:00	2.51987	2.519327	2.51987	0
2023-04-13 04:45:00	2.51885	2.519225	2.51885	0
2023-04-13 04:50:00	2.51953	2.519259	2.51953	0
2023-04-13 04:55:00	2.51885	2.519225	2.51885	0
2023-04-13 05:00:00	2.51885	2.519157	2.51885	0
2023-04-13 05:05:00	2.51885	2.51919	2.51885	0
2023-04-13 05:10:00	2.51919	2.51919	2.51919	0
2023-04-13 05:15:00	2.51852	2.519123	2.51852	0
2023-04-13 05:20:00	2.51919	2.519123	2.51919	0
2023-04-13 05:25:00	2.51852	2.519022	2.51852	0
2023-04-13 05:30:00	2.51953	2.518988	2.51953	0
2023-04-13 05:35:00	2.51852	2.518955	2.51852	0
2023-04-13 05:40:00	2.51717	2.518719	2.51717	0
2023-04-13 05:45:00	2.51582	2.518416	2.51582	0
2023-04-13 05:50:00	2.51717	2.518248	2.51717	0
2023-04-13 05:55:00	2.51784	2.518147	2.51784	0
2023-04-13 06:00:00	2.51717	2.517945	2.51717	0
2023-04-13 06:05:00	2.51683	2.517776	2.51683	0
2023-04-13 06:10:00	2.51717	2.517574	2.51717	0
2023-04-13 06:15:00	2.51649	2.517371	2.51649	0
2023-04-13 06:20:00	2.51683	2.517101	2.51683	0
2023-04-13 06:25:00	2.51582	2.516831	2.51582	0
2023-04-13 06:30:00	2.51683	2.516797	2.51683	0
2023-04-13 06:35:00	2.51649	2.516864	2.51649	0
2023-04-13 06:40:00	2.51649	2.516796	2.51649	0
2023-04-13 06:45:00	2.51582	2.516594	2.51582	0
2023-04-13 06:50:00	2.51649	2.516526	2.51649	0
2023-04-13 06:55:00	2.51582	2.516425	2.51582	0
2023-04-13 07:00:00	2.51649	2.516357	2.51649	0
2023-04-13 07:05:00	2.51582	2.51629	2.51582	0
2023-04-13 07:10:00	2.51379	2.515986	2.51379	0
2023-04-13 07:15:00	2.51311	2.515715	2.51311	0
2023-04-13 07:20:00	2.51413	2.515445	2.51413	0
2023-04-13 07:25:00	2.5148	2.515276	2.5148	0
2023-04-13 07:30:00	2.51211	2.514838	2.51211	0
2023-04-13 07:35:00	2.51311	2.514567	2.51311	0
2023-04-13 07:40:00	2.51345	2.514263	2.51345	0
2023-04-13 07:45:00	2.50333	2.513014	2.50333	0
2023-04-13 07:50:00	2.49827	2.511192	2.49827	0
2023-04-13 07:55:00	2.49962	2.509572	2.49962	0
2023-04-13 08:00:00	2.49894	2.508087	2.49894	0
2023-04-13 08:05:00	2.50232	2.507008	2.50232	0
2023-04-13 08:10:00	2.50502	2.506097	2.50502	0
2023-04-13 08:15:00	2.50299	2.504916	2.50299	0
2023-04-13 08:20:00	2.50569	2.504274	2.50569	0
2023-04-13 08:25:00	2.49556	2.502519	2.49556	0
2023-04-13 08:30:00	2.49556	2.50073	2.49556	0
2023-04-13 08:35:00	2.49692	2.500089	2.49692	0
2023-04-13 08:40:00	2.49827	2.500089	2.49827	0
2023-04-13 08:45:00	2.49793	2.49992	2.49793	0
2023-04-13 08:50:00	2.50063	2.500089	2.50063	0
2023-04-13 08:55:00	2.49995	2.499852	2.49995	0
2023-04-13 09:00:00	2.49793	2.499143	2.49793	0
2023-04-13 09:05:00	2.49995	2.498839	2.49995	0
2023-04-13 09:10:00	2.5013	2.4984	2.5013	0
2023-04-13 09:15:00	2.50232	2.499076	2.50232	0
2023-04-13 09:20:00	2.50265	2.499785	2.50265	0
2023-04-13 09:25:00	2.50265	2.500358	2.50265	0
2023-04-13 09:30:00	2.50265	2.500796	2.50265	0
2023-04-13 09:35:00	2.50299	2.501302	2.50299	0
2023-04-13 09:40:00	2.50333	2.501572	2.50333	0
2023-04-13 09:45:00	2.50333	2.50191	2.50333	0
2023-04-13 09:50:00	2.50367	2.502484	2.50367	0
2023-04-13 09:55:00	2.50367	2.502856	2.50367	0
2023-04-13 10:00:00	2.50367	2.503093	2.50367	0
2023-04-13 10:05:00	2.50333	2.503194	2.50333	0
2023-04-13 10:10:00	2.50367	2.503296	2.50367	0
2023-04-13 10:15:00	2.50367	2.503398	2.50367	0
2023-04-13 10:20:00	2.504	2.503533	2.504	0
2023-04-13 10:25:00	2.49759	2.502993	2.49759	0
2023-04-13 10:30:00	2.49894	2.502554	2.49894	0
2023-04-13 10:35:00	2.49995	2.502216	2.49995	0
2023-04-13 10:40:00	2.49995	2.501844	2.49995	0
2023-04-13 10:45:00	2.49962	2.501439	2.49962	0
2023-04-13 10:50:00	2.49692	2.500764	2.49692	0
2023-04-13 10:55:00	2.49422	2.499853	2.49422	0
2023-04-13 11:00:00	2.49422	2.498908	2.49422	0
2023-04-13 11:05:00	2.49422	2.497963	2.49422	0
2023-04-13 11:10:00	2.49321	2.496884	2.49321	0
2023-04-13 11:15:00	2.49321	2.496446	2.49321	0
2023-04-13 11:20:00	2.49084	2.495636	2.49084	0
2023-04-13 11:25:00	2.49186	2.494827	2.49186	0
2023-04-13 11:30:00	0.72724	2.317556	0.72724	0
2023-04-13 11:35:00	0.72724	2.140318	0.72724	0
2023-04-13 11:40:00	0.72724	1.96335	0.72724	0
2023-04-13 11:45:00	0.727918	1.7867198	0.727918	0
2023-04-13 11:50:00	0.727576	1.6100554	0.727576	0
2023-04-13 11:55:00	0.727576	1.433391	0.727576	0
2023-04-13 12:00:00	0.72724	1.256794	0.72724	0
2023-04-13 12:05:00	0.727576	1.0802306	0.727576	0
2023-04-13 12:10:00	0.727918	0.9039384	0.727918	0
2023-04-13 12:15:00	0.727576	0.72751	0.727576	0
2023-04-13 12:20:00	0.72724	0.72751	0.72724	0
2023-04-13 12:25:00	0.727576	0.7275436	0.727576	0
2023-04-13 12:30:00	0.727918	0.7276114	0.727918	0
2023-04-13 12:35:00	0.728254	0.727645	0.728254	0
2023-04-13 12:40:00	0.727918	0.7276792	0.727918	0
2023-04-13 12:45:00	0.727918	0.7277134	0.727918	0
2023-04-13 12:50:00	0.727918	0.7277812	0.727918	0
2023-04-13 12:55:00	0.727918	0.7278154	0.727918	0
2023-04-13 13:00:00	0.728254	0.727849	0.728254	0
2023-04-13 13:05:00	0.728254	0.7279168	0.728254	0
2023-04-13 13:10:00	0.727918	0.7279846	0.727918	0
2023-04-13 13:15:00	0.728254	0.7280524	0.728254	0
2023-04-13 13:20:00	0.728254	0.728086	0.728254	0
2023-04-13 13:25:00	0.727918	0.7280524	0.727918	0
2023-04-13 13:30:00	0.728254	0.728086	0.728254	0
2023-04-13 13:35:00	0.728254	0.7281196	0.728254	0
2023-04-13 13:40:00	0.72859	0.7281868	0.72859	0
2023-04-13 13:45:00	0.72859	0.728254	0.72859	0
2023-04-13 13:50:00	0.72859	0.7282876	0.72859	0
2023-04-13 13:55:00	0.72859	0.7283212	0.72859	0
2023-04-13 14:00:00	0.72859	0.7283884	0.72859	0
2023-04-13 14:05:00	0.72859	0.728422	0.72859	0
2023-04-13 14:10:00	0.72859	0.7284556	0.72859	0
2023-04-13 14:15:00	0.72859	0.7285228	0.72859	0
2023-04-13 14:20:00	0.72859	0.7285564	0.72859	0
2023-04-13 14:25:00	0.72859	0.72859	0.72859	0
2023-04-13 14:30:00	0.728926	0.7286236	0.728926	0
2023-04-13 14:35:00	0.72859	0.7286236	0.72859	0
2023-04-13 14:40:00	0.728926	0.7286572	0.728926	0
2023-04-13 14:45:00	0.72859	0.7286572	0.72859	0
2023-04-13 14:50:00	0.728926	0.7286908	0.728926	0
2023-04-13 14:55:00	0.72859	0.7286908	0.72859	0
2023-04-13 15:00:00	0.728926	0.7287244	0.728926	0
2023-04-13 15:05:00	0.72859	0.7287244	0.72859	0
2023-04-13 15:10:00	0.728926	0.728758	0.728926	0
2023-04-13 15:15:00	0.728926	0.7287916	0.728926	0
2023-04-13 15:20:00	0.729267	0.7288257	0.729267	0
2023-04-13 15:25:00	0.728926	0.7288593	0.728926	0
2023-04-13 15:30:00	0.728926	0.7288593	0.728926	0
2023-04-13 15:35:00	0.729267	0.728927	0.729267	0
2023-04-13 15:40:00	0.729603	0.7289947	0.729603	0
2023-04-13 15:45:00	0.729267	0.7290624	0.729267	0
2023-04-13 15:50:00	0.729267	0.7290965	0.729267	0
2023-04-13 15:55:00	0.729267	0.7291642	0.729267	0
2023-04-13 16:00:00	0.729603	0.7292319	0.729603	0
2023-04-13 16:05:00	0.729267	0.729266	0.729267	0
2023-04-13 16:10:00	0.729939	0.7293332	0.729939	0
2023-04-13 16:15:00	0.729939	0.7294345	0.729939	0
2023-04-13 16:20:00	0.729939	0.7295358	0.729939	0
2023-04-13 16:25:00	0.729603	0.7295694	0.729603	0
2023-04-13 16:30:00	0.729267	0.7295358	0.729267	0
2023-04-13 16:35:00	0.729603	0.7295694	0.729603	0
2023-04-13 16:40:00	0.729603	0.729603	0.729603	0
2023-04-13 16:45:00	0.729939	0.7296702	0.729939	0
2023-04-13 16:50:00	0.729939	0.7297038	0.729939	0
2023-04-13 16:55:00	0.729603	0.7297374	0.729603	0
2023-04-13 17:00:00	0.729939	0.7297374	0.729939	0
2023-04-13 17:05:00	0.729939	0.7297374	0.729939	0
2023-04-13 17:10:00	0.729939	0.7297374	0.729939	0
2023-04-13 17:15:00	0.729939	0.729771	0.729939	0
2023-04-13 17:20:00	0.729939	0.7298382	0.729939	0
2023-04-13 17:25:00	0.729939	0.7298718	0.729939	0
2023-04-13 17:30:00	0.729939	0.7299054	0.729939	0
2023-04-13 17:35:00	0.729939	0.7299054	0.729939	0
2023-04-13 17:40:00	0.730281	0.7299396	0.730281	0
2023-04-13 17:45:00	0.729939	0.7299732	0.729939	0
# konec dat