# P875_TE202 - P875_TE202
# P875 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16992
2023-02-14 06:05:00	18.682	18.682	18.682	0
2023-02-14 06:10:00	18.6953	18.68865	18.6953	0
2023-02-14 06:15:00	18.6892	18.688833333333	18.6892	0
2023-02-14 06:20:00	18.6957	18.69055	18.6957	0
2023-02-14 06:25:00	18.6955	18.69154	18.6955	0
2023-02-14 06:30:00	18.6954	18.692183333333	18.6954	0
2023-02-14 06:35:00	18.6954	18.692642857143	18.6954	0
2023-02-14 06:40:00	18.6953	18.692975	18.6953	0
2023-02-14 06:45:00	18.702	18.693977777778	18.702	0
2023-02-14 06:50:00	18.7225	18.69683	18.7225	0
2023-02-14 06:55:00	18.7361	18.70224	18.7361	0
2023-02-14 07:00:00	18.7358	18.70629	18.7358	0
2023-02-14 07:05:00	18.7423	18.7116	18.7423	0
2023-02-14 07:10:00	18.7422	18.71625	18.7422	0
2023-02-14 07:15:00	18.7627	18.72297	18.7627	0
2023-02-14 07:20:00	18.7825	18.73168	18.7825	0
2023-02-14 07:25:00	18.7894	18.74108	18.7894	0
2023-02-14 07:30:00	18.8025	18.7518	18.8025	0
2023-02-14 07:35:00	18.8023	18.76183	18.8023	0
2023-02-14 07:40:00	18.7889	18.76847	18.7889	0
2023-02-14 07:45:00	18.7961	18.77447	18.7961	0
2023-02-14 07:50:00	18.7958	18.78047	18.7958	0
2023-02-14 07:55:00	18.7956	18.7858	18.7956	0
2023-02-14 08:00:00	18.8088	18.79246	18.8088	0
2023-02-14 08:05:00	18.8088	18.79707	18.8088	0
2023-02-14 08:10:00	18.8021	18.79903	18.8021	0
2023-02-14 08:15:00	18.802	18.80029	18.802	0
2023-02-14 08:20:00	18.7953	18.79957	18.7953	0
2023-02-14 08:25:00	18.802	18.79954	18.802	0
2023-02-14 08:30:00	18.802	18.80085	18.802	0
2023-02-14 08:35:00	18.7953	18.80077	18.7953	0
2023-02-14 08:40:00	18.8086	18.80205	18.8086	0
2023-02-14 08:45:00	18.8153	18.80402	18.8153	0
2023-02-14 08:50:00	18.822	18.80534	18.822	0
2023-02-14 08:55:00	18.8553	18.80999	18.8553	0
2023-02-14 09:00:00	18.882	18.81798	18.882	0
2023-02-14 09:05:00	18.8959	18.82737	18.8959	0
2023-02-14 09:10:00	18.9223	18.84007	18.9223	0
2023-02-14 09:15:00	18.9422	18.85409	18.9422	0
2023-02-14 09:20:00	18.9561	18.8695	18.9561	0
2023-02-14 09:25:00	18.9759	18.88756	18.9759	0
2023-02-14 09:30:00	18.9957	18.90627	18.9957	0
2023-02-14 09:35:00	18.9823	18.92297	18.9823	0
2023-02-14 09:40:00	18.9755	18.93832	18.9755	0
2023-02-14 09:45:00	18.9755	18.95034	18.9755	0
2023-02-14 09:50:00	18.9621	18.95835	18.9621	0
2023-02-14 09:55:00	18.9621	18.96497	18.9621	0
2023-02-14 10:00:00	18.9554	18.96828	18.9554	0
2023-02-14 10:05:00	18.9487	18.96893	18.9487	0
2023-02-14 10:10:00	18.9421	18.96753	18.9421	0
2023-02-14 10:15:00	18.9354	18.96348	18.9354	0
2023-02-14 10:20:00	18.9354	18.95745	18.9354	0
2023-02-14 10:25:00	18.9354	18.95276	18.9354	0
2023-02-14 10:30:00	18.9287	18.94808	18.9287	0
2023-02-14 10:35:00	18.9287	18.9434	18.9287	0
2023-02-14 10:40:00	18.922	18.93939	18.922	0
2023-02-14 10:45:00	18.9154	18.93472	18.9154	0
2023-02-14 10:50:00	18.9154	18.93072	18.9154	0
2023-02-14 10:55:00	18.9159	18.92744	18.9159	0
2023-02-14 11:00:00	18.8957	18.9228	18.8957	0
2023-02-14 11:05:00	18.8822	18.91748	18.8822	0
2023-02-14 11:10:00	18.8688	18.91082	18.8688	0
2023-02-14 11:15:00	18.8554	18.90282	18.8554	0
2023-02-14 11:20:00	18.8154	18.89149	18.8154	0
2023-02-14 11:25:00	18.7753	18.87615	18.7753	0
2023-02-14 11:30:00	18.7353	18.85748	18.7353	0
2023-02-14 11:35:00	18.7086	18.8368	18.7086	0
2023-02-14 11:40:00	18.6753	18.81279	18.6753	0
2023-02-14 11:45:00	18.6419	18.78539	18.6419	0
2023-02-14 11:50:00	18.6152	18.75734	18.6152	0
2023-02-14 11:55:00	18.6019	18.72931	18.6019	0
2023-02-14 12:00:00	18.5819	18.70062	18.5819	0
2023-02-14 12:05:00	18.5619	18.67127	18.5619	0
2023-02-14 12:10:00	18.5619	18.64592	18.5619	0
2023-02-14 12:15:00	18.6019	18.62858	18.6019	0
2023-02-14 12:20:00	18.6352	18.61857	18.6352	0
2023-02-14 12:25:00	18.6552	18.61323	18.6552	0
2023-02-14 12:30:00	18.6819	18.61389	18.6819	0
2023-02-14 12:35:00	18.6953	18.61923	18.6953	0
2023-02-14 12:40:00	18.7086	18.62857	18.7086	0
2023-02-14 12:45:00	18.7226	18.64064	18.7226	0
2023-02-14 12:50:00	18.7423	18.65668	18.7423	0
2023-02-14 12:55:00	18.7562	18.67611	18.7562	0
2023-02-14 13:00:00	18.7625	18.69617	18.7625	0
2023-02-14 13:05:00	18.7763	18.71361	18.7763	0
2023-02-14 13:10:00	18.7826	18.72835	18.7826	0
2023-02-14 13:15:00	18.7957	18.7424	18.7957	0
2023-02-14 13:20:00	18.8156	18.75577	18.8156	0
2023-02-14 13:25:00	18.8155	18.76779	18.8155	0
2023-02-14 13:30:00	18.8221	18.77914	18.8221	0
2023-02-14 13:35:00	18.836	18.79048	18.836	0
2023-02-14 13:40:00	18.8424	18.80049	18.8424	0
2023-02-14 13:45:00	18.8423	18.8091	18.8423	0
2023-02-14 13:50:00	18.8555	18.8184	18.8555	0
2023-02-14 13:55:00	18.8554	18.82631	18.8554	0
2023-02-14 14:00:00	18.8621	18.83426	18.8621	0
2023-02-14 14:05:00	18.8687	18.84156	18.8687	0
2023-02-14 14:10:00	18.8754	18.84754	18.8754	0
2023-02-14 14:15:00	18.8754	18.85353	18.8754	0
2023-02-14 14:20:00	18.8754	18.85886	18.8754	0
2023-02-14 14:25:00	18.882	18.86346	18.882	0
2023-02-14 14:30:00	18.8887	18.86809	18.8887	0
2023-02-14 14:35:00	18.8887	18.87273	18.8887	0
2023-02-14 14:40:00	18.9093	18.87811	18.9093	0
2023-02-14 14:45:00	18.9097	18.88354	18.9097	0
2023-02-14 14:50:00	18.9094	18.88827	18.9094	0
2023-02-14 14:55:00	18.9091	18.89231	18.9091	0
2023-02-14 15:00:00	18.9096	18.89573	18.9096	0
2023-02-14 15:05:00	18.9159	18.89978	18.9159	0
2023-02-14 15:10:00	18.9157	18.90381	18.9157	0
2023-02-14 15:15:00	18.9223	18.90784	18.9223	0
2023-02-14 15:20:00	18.9155	18.91052	18.9155	0
2023-02-14 15:25:00	18.9288	18.91453	18.9288	0
2023-02-14 15:30:00	18.9288	18.91648	18.9288	0
2023-02-14 15:35:00	18.9354	18.91905	18.9354	0
2023-02-14 15:40:00	18.9354	18.92165	18.9354	0
2023-02-14 15:45:00	18.9421	18.92495	18.9421	0
2023-02-14 15:50:00	18.9421	18.9282	18.9421	0
2023-02-14 15:55:00	18.942	18.93081	18.942	0
2023-02-14 16:00:00	18.9487	18.93411	18.9487	0
2023-02-14 16:05:00	18.9487	18.93675	18.9487	0
2023-02-14 16:10:00	18.9492	18.94012	18.9492	0
2023-02-14 16:15:00	18.9557	18.94281	18.9557	0
2023-02-14 16:20:00	18.9556	18.94549	18.9556	0
2023-02-14 16:25:00	18.9622	18.94817	18.9622	0
2023-02-14 16:30:00	18.9555	18.95018	18.9555	0
2023-02-14 16:35:00	18.9621	18.95218	18.9621	0
2023-02-14 16:40:00	18.9621	18.95418	18.9621	0
2023-02-14 16:45:00	18.9621	18.95619	18.9621	0
2023-02-14 16:50:00	18.9687	18.95819	18.9687	0
2023-02-14 16:55:00	18.9687	18.96019	18.9687	0
2023-02-14 17:00:00	18.9754	18.96281	18.9754	0
2023-02-14 17:05:00	18.9754	18.96478	18.9754	0
2023-02-14 17:10:00	18.9754	18.96676	18.9754	0
2023-02-14 17:15:00	18.976	18.96814	18.976	0
2023-02-14 17:20:00	18.9758	18.97017	18.9758	0
2023-02-14 17:25:00	18.9756	18.97152	18.9756	0
2023-02-14 17:30:00	18.9822	18.97353	18.9822	0
2023-02-14 17:35:00	18.9755	18.97487	18.9755	0
2023-02-14 17:40:00	18.9755	18.97555	18.9755	0
2023-02-14 17:45:00	18.9821	18.97689	18.9821	0
2023-02-14 17:50:00	18.9754	18.97689	18.9754	0
2023-02-14 17:55:00	18.9754	18.97689	18.9754	0
2023-02-14 18:00:00	18.9887	18.97822	18.9887	0
2023-02-14 18:05:00	18.9887	18.97949	18.9887	0
2023-02-14 18:10:00	18.9754	18.97945	18.9754	0
2023-02-14 18:15:00	18.9754	18.97943	18.9754	0
2023-02-14 18:20:00	18.9754	18.97875	18.9754	0
2023-02-14 18:25:00	18.9754	18.97874	18.9754	0
2023-02-14 18:30:00	18.9821	18.9794	18.9821	0
2023-02-14 18:35:00	18.9826	18.97945	18.9826	0
2023-02-14 18:40:00	18.9757	18.97948	18.9757	0
2023-02-14 18:45:00	18.9823	18.98017	18.9823	0
2023-02-14 18:50:00	18.9822	18.97952	18.9822	0
2023-02-14 18:55:00	18.9821	18.97886	18.9821	0
2023-02-14 19:00:00	18.9821	18.97953	18.9821	0
2023-02-14 19:05:00	18.9888	18.98087	18.9888	0
2023-02-14 19:10:00	18.9887	18.9822	18.9887	0
2023-02-14 19:15:00	18.9821	18.98287	18.9821	0
2023-02-14 19:20:00	18.9894	18.9836	18.9894	0
2023-02-14 19:25:00	18.9896	18.9843	18.9896	0
2023-02-14 19:30:00	18.9899	18.98572	18.9899	0
2023-02-14 19:35:00	18.9895	18.98644	18.9895	0
2023-02-14 19:40:00	18.9959	18.98781	18.9959	0
2023-02-14 19:45:00	18.9957	18.98917	18.9957	0
2023-02-14 19:50:00	18.9889	18.98985	18.9889	0
2023-02-14 19:55:00	18.9955	18.99052	18.9955	0
2023-02-14 20:00:00	18.9955	18.9912	18.9955	0
2023-02-14 20:05:00	19.0021	18.9932	19.0021	0
2023-02-14 20:10:00	18.9954	18.9938	18.9954	0
2023-02-14 20:15:00	19.0027	18.99511	19.0027	0
2023-02-14 20:20:00	19.0025	18.99637	19.0025	0
2023-02-14 20:25:00	19.003	18.99772	19.003	0
2023-02-14 20:30:00	19.0093	18.99906	19.0093	0
2023-02-14 20:35:00	19.0024	18.99973	19.0024	0
2023-02-14 20:40:00	19.0023	19.00107	19.0023	0
2023-02-14 20:45:00	19.0022	19.00174	19.0022	0
2023-02-14 20:50:00	19.0028	19.00247	19.0028	0
2023-02-14 20:55:00	19.0025	19.00251	19.0025	0
2023-02-14 21:00:00	19.003	19.00327	19.003	0
2023-02-14 21:05:00	19.0093	19.00393	19.0093	0
2023-02-14 21:10:00	19.0096	19.00464	19.0096	0
2023-02-14 21:15:00	19.0099	19.00533	19.0099	0
2023-02-14 21:20:00	19.0095	19.00535	19.0095	0
2023-02-14 21:25:00	19.0092	19.00603	19.0092	0
2023-02-14 21:30:00	19.0091	19.00671	19.0091	0
2023-02-14 21:35:00	19.0089	19.00738	19.0089	0
2023-02-14 21:40:00	19.016	19.0087	19.016	0
2023-02-14 21:45:00	19.0091	19.00936	19.0091	0
2023-02-14 21:50:00	19.0157	19.01063	19.0157	0
2023-02-14 21:55:00	19.0162	19.01132	19.0162	0
2023-02-14 22:00:00	19.0166	19.01202	19.0166	0
2023-02-14 22:05:00	19.0161	19.01264	19.0161	0
2023-02-14 22:10:00	19.0159	19.01328	19.0159	0
2023-02-14 22:15:00	19.0157	19.01393	19.0157	0
2023-02-14 22:20:00	19.0156	19.01458	19.0156	0
2023-02-14 22:25:00	19.0155	19.01524	19.0155	0
2023-02-14 22:30:00	19.0222	19.01586	19.0222	0
2023-02-14 22:35:00	19.0228	19.01723	19.0228	0
2023-02-14 22:40:00	19.0225	19.01791	19.0225	0
2023-02-14 22:45:00	19.0297	19.01926	19.0297	0
2023-02-14 22:50:00	19.0293	19.02053	19.0293	0
2023-02-14 22:55:00	19.0358	19.0225	19.0358	0
2023-02-14 23:00:00	19.029	19.02381	19.029	0
2023-02-14 23:05:00	19.0289	19.02513	19.0289	0
2023-02-14 23:10:00	19.0355	19.02712	19.0355	0
2023-02-14 23:15:00	19.0288	19.02845	19.0288	0
2023-02-14 23:20:00	19.0288	19.02911	19.0288	0
2023-02-14 23:25:00	19.0354	19.03037	19.0354	0
2023-02-14 23:30:00	19.0361	19.03173	19.0361	0
2023-02-14 23:35:00	19.0292	19.03168	19.0292	0
2023-02-14 23:40:00	19.0357	19.03232	19.0357	0
2023-02-14 23:45:00	19.0356	19.0323	19.0356	0
2023-02-14 23:50:00	19.0288	19.03228	19.0288	0
2023-02-14 23:55:00	19.0355	19.03294	19.0355	0
2023-02-15 00:00:00	19.0426	19.03365	19.0426	0
2023-02-15 00:05:00	19.0358	19.03435	19.0358	0
2023-02-15 00:10:00	19.0363	19.0351	19.0363	0
2023-02-15 00:15:00	19.0433	19.03589	19.0433	0
2023-02-15 00:20:00	19.0435	19.03663	19.0435	0
2023-02-15 00:25:00	19.0363	19.03734	19.0363	0
2023-02-15 00:30:00	19.0493	19.0387	19.0493	0
2023-02-15 00:35:00	19.0425	19.03939	19.0425	0
2023-02-15 00:40:00	19.0423	19.04074	19.0423	0
2023-02-15 00:45:00	19.0556	19.04275	19.0556	0
2023-02-15 00:50:00	19.0562	19.04411	19.0562	0
2023-02-15 00:55:00	19.0492	19.04545	19.0492	0
2023-02-15 01:00:00	19.049	19.04672	19.049	0
2023-02-15 01:05:00	19.0496	19.04735	19.0496	0
2023-02-15 01:10:00	19.056	19.0486	19.056	0
2023-02-15 01:15:00	19.0558	19.05055	19.0558	0
2023-02-15 01:20:00	19.0623	19.05185	19.0623	0
2023-02-15 01:25:00	19.0556	19.05316	19.0556	0
2023-02-15 01:30:00	19.0555	19.05448	19.0555	0
2023-02-15 01:35:00	19.0555	19.05447	19.0555	0
2023-02-15 01:40:00	19.0555	19.0544	19.0555	0
2023-02-15 01:45:00	19.0554	19.05502	19.0554	0
2023-02-15 01:50:00	19.0688	19.057	19.0688	0
2023-02-15 01:55:00	19.0554	19.05758	19.0554	0
2023-02-15 02:00:00	19.0559	19.05757	19.0559	0
2023-02-15 02:05:00	19.0624	19.05823	19.0624	0
2023-02-15 02:10:00	19.0623	19.05823	19.0623	0
2023-02-15 02:15:00	19.0556	19.05823	19.0556	0
2023-02-15 02:20:00	19.0627	19.05895	19.0627	0
2023-02-15 02:25:00	19.063	19.0597	19.063	0
2023-02-15 02:30:00	19.056	19.05975	19.056	0
2023-02-15 02:35:00	19.0563	19.05984	19.0563	0
2023-02-15 02:40:00	19.0693	19.05989	19.0693	0
2023-02-15 02:45:00	19.0558	19.05993	19.0558	0
2023-02-15 02:50:00	19.0623	19.06057	19.0623	0
2023-02-15 02:55:00	19.0622	19.06055	19.0622	0
2023-02-15 03:00:00	19.0555	19.05987	19.0555	0
2023-02-15 03:05:00	19.0621	19.06052	19.0621	0
2023-02-15 03:10:00	19.0621	19.06046	19.0621	0
2023-02-15 03:15:00	19.0628	19.06044	19.0628	0
2023-02-15 03:20:00	19.0631	19.06115	19.0631	0
2023-02-15 03:25:00	19.0828	19.0638	19.0828	0
2023-02-15 03:30:00	19.0825	19.06512	19.0825	0
2023-02-15 03:35:00	19.0763	19.06717	19.0763	0
2023-02-15 03:40:00	19.07	19.06794	19.07	0
2023-02-15 03:45:00	19.0695	19.06867	19.0695	0
2023-02-15 03:50:00	19.0759	19.07071	19.0759	0
2023-02-15 03:55:00	19.0757	19.07207	19.0757	0
2023-02-15 04:00:00	19.069	19.07276	19.069	0
2023-02-15 04:05:00	19.0694	19.07342	19.0694	0
2023-02-15 04:10:00	19.0758	19.07469	19.0758	0
2023-02-15 04:15:00	19.069	19.07331	19.069	0
2023-02-15 04:20:00	19.0756	19.07262	19.0756	0
2023-02-15 04:25:00	19.0755	19.07254	19.0755	0
2023-02-15 04:30:00	19.0755	19.07309	19.0755	0
2023-02-15 04:35:00	19.0755	19.07369	19.0755	0
2023-02-15 04:40:00	19.0821	19.07431	19.0821	0
2023-02-15 04:45:00	19.0821	19.07495	19.0821	0
2023-02-15 04:50:00	19.0821	19.07626	19.0821	0
2023-02-15 04:55:00	19.0821	19.07753	19.0821	0
2023-02-15 05:00:00	19.0821	19.07816	19.0821	0
2023-02-15 05:05:00	19.0821	19.07947	19.0821	0
2023-02-15 05:10:00	19.0821	19.08012	19.0821	0
2023-02-15 05:15:00	19.0821	19.08078	19.0821	0
2023-02-15 05:20:00	19.0827	19.0815	19.0827	0
2023-02-15 05:25:00	19.0825	19.0822	19.0825	0
2023-02-15 05:30:00	19.0895	19.08294	19.0895	0
2023-02-15 05:35:00	19.0826	19.08299	19.0826	0
2023-02-15 05:40:00	19.0891	19.08369	19.0891	0
2023-02-15 05:45:00	19.0956	19.08504	19.0956	0
2023-02-15 05:50:00	19.0822	19.08505	19.0822	0
2023-02-15 05:55:00	19.0955	19.08639	19.0955	0
2023-02-15 06:00:00	19.0888	19.08706	19.0888	0
2023-02-15 06:05:00	19.0888	19.08773	19.0888	0
2023-02-15 06:10:00	19.0955	19.08901	19.0955	0
2023-02-15 06:15:00	19.0955	19.09031	19.0955	0
2023-02-15 06:20:00	19.0888	19.09024	19.0888	0
2023-02-15 06:25:00	19.0954	19.09152	19.0954	0
2023-02-15 06:30:00	19.0954	19.09215	19.0954	0
2023-02-15 06:35:00	19.0961	19.0922	19.0961	0
2023-02-15 06:40:00	19.1092	19.0949	19.1092	0
2023-02-15 06:45:00	19.0957	19.09492	19.0957	0
2023-02-15 06:50:00	19.1023	19.09627	19.1023	0
2023-02-15 06:55:00	19.1089	19.09828	19.1089	0
2023-02-15 07:00:00	19.1027	19.099	19.1027	0
2023-02-15 07:05:00	19.1025	19.0997	19.1025	0
2023-02-15 07:10:00	19.1023	19.10105	19.1023	0
2023-02-15 07:15:00	19.1089	19.1024	19.1089	0
2023-02-15 07:20:00	19.1028	19.10314	19.1028	0
2023-02-15 07:25:00	19.1098	19.10451	19.1098	0
2023-02-15 07:30:00	19.1027	19.10386	19.1027	0
2023-02-15 07:35:00	19.1025	19.10454	19.1025	0
2023-02-15 07:40:00	19.109	19.10521	19.109	0
2023-02-15 07:45:00	19.1096	19.10528	19.1096	0
2023-02-15 07:50:00	19.1099	19.106	19.1099	0
2023-02-15 07:55:00	19.1228	19.10803	19.1228	0
2023-02-15 08:00:00	19.1159	19.10939	19.1159	0
2023-02-15 08:05:00	19.1224	19.11074	19.1224	0
2023-02-15 08:10:00	19.1223	19.11269	19.1223	0
2023-02-15 08:15:00	19.1222	19.11393	19.1222	0
2023-02-15 08:20:00	19.1222	19.11588	19.1222	0
2023-02-15 08:25:00	19.1422	19.11985	19.1422	0
2023-02-15 08:30:00	19.1755	19.1265	19.1755	0
2023-02-15 08:35:00	19.1955	19.13509	19.1955	0
2023-02-15 08:40:00	19.1888	19.14298	19.1888	0
2023-02-15 08:45:00	19.1955	19.15025	19.1955	0
2023-02-15 08:50:00	19.2088	19.15954	19.2088	0
2023-02-15 08:55:00	19.2288	19.17018	19.2288	0
2023-02-15 09:00:00	19.2555	19.1835	19.2555	0
2023-02-15 09:05:00	19.2689	19.19817	19.2689	0
2023-02-15 09:10:00	19.2695	19.2129	19.2695	0
2023-02-15 09:15:00	19.2693	19.22561	19.2693	0
2023-02-15 09:20:00	19.2624	19.2343	19.2624	0
2023-02-15 09:25:00	19.2623	19.24098	19.2623	0
2023-02-15 09:30:00	19.289	19.251	19.289	0
2023-02-15 09:35:00	19.3023	19.26168	19.3023	0
2023-02-15 09:40:00	19.3023	19.27103	19.3023	0
2023-02-15 09:45:00	19.3089	19.27904	19.3089	0
2023-02-15 09:50:00	19.3229	19.28578	19.3229	0
2023-02-15 09:55:00	19.3427	19.29316	19.3427	0
2023-02-15 10:00:00	19.3425	19.30046	19.3425	0
2023-02-15 10:05:00	19.3557	19.3091	19.3557	0
2023-02-15 10:10:00	19.3623	19.31909	19.3623	0
2023-02-15 10:15:00	19.369	19.32976	19.369	0
2023-02-15 10:20:00	19.3823	19.33909	19.3823	0
2023-02-15 10:25:00	19.3956	19.34842	19.3956	0
2023-02-15 10:30:00	19.4023	19.35842	19.4023	0
2023-02-15 10:35:00	19.4089	19.36842	19.4089	0
2023-02-15 10:40:00	19.4223	19.37836	19.4223	0
2023-02-15 10:45:00	19.4301	19.3871	19.4301	0
2023-02-15 10:50:00	19.4364	19.39649	19.4364	0
2023-02-15 10:55:00	19.4561	19.40653	19.4561	0
2023-02-15 11:00:00	19.4559	19.41589	19.4559	0
2023-02-15 11:05:00	19.4691	19.4259	19.4691	0
2023-02-15 11:10:00	19.4757	19.43524	19.4757	0
2023-02-15 11:15:00	19.4829	19.44397	19.4829	0
2023-02-15 11:20:00	19.4893	19.45267	19.4893	0
2023-02-15 11:25:00	19.4959	19.46137	19.4959	0
2023-02-15 11:30:00	19.5031	19.46945	19.5031	0
2023-02-15 11:35:00	19.51	19.47744	19.51	0
2023-02-15 11:40:00	19.5096	19.48476	19.5096	0
2023-02-15 11:45:00	19.5094	19.49009	19.5094	0
2023-02-15 11:50:00	19.5031	19.49481	19.5031	0
2023-02-15 11:55:00	19.4961	19.49751	19.4961	0
2023-02-15 12:00:00	19.4966	19.4996	19.4966	0
2023-02-15 12:05:00	19.4896	19.50027	19.4896	0
2023-02-15 12:10:00	19.4827	19.49961	19.4827	0
2023-02-15 12:15:00	19.4825	19.49827	19.4825	0
2023-02-15 12:20:00	19.4691	19.49487	19.4691	0
2023-02-15 12:25:00	19.469	19.49077	19.469	0
2023-02-15 12:30:00	19.4557	19.48538	19.4557	0
2023-02-15 12:35:00	19.4557	19.48001	19.4557	0
2023-02-15 12:40:00	19.449	19.4746	19.449	0
2023-02-15 12:45:00	19.4423	19.46922	19.4423	0
2023-02-15 12:50:00	19.4356	19.46312	19.4356	0
2023-02-15 12:55:00	19.4294	19.4571	19.4294	0
2023-02-15 13:00:00	19.4293	19.45176	19.4293	0
2023-02-15 13:05:00	19.4298	19.44649	19.4298	0
2023-02-15 13:10:00	19.4235	19.44193	19.4235	0
2023-02-15 13:15:00	19.4235	19.43738	19.4235	0
2023-02-15 13:20:00	19.4171	19.43352	19.4171	0
2023-02-15 13:25:00	19.4099	19.42894	19.4099	0
2023-02-15 13:30:00	19.4028	19.42432	19.4028	0
2023-02-15 13:35:00	19.4026	19.42035	19.4026	0
2023-02-15 13:40:00	19.4025	19.41704	19.4025	0
2023-02-15 13:45:00	19.4024	19.41434	19.4024	0
2023-02-15 13:50:00	19.389	19.41031	19.389	0
2023-02-15 13:55:00	19.3896	19.40629	19.3896	0
2023-02-15 14:00:00	19.3899	19.40293	19.3899	0
2023-02-15 14:05:00	19.3768	19.39826	19.3768	0
2023-02-15 14:10:00	19.3764	19.39419	19.3764	0
2023-02-15 14:15:00	19.3834	19.39154	19.3834	0
2023-02-15 14:20:00	19.3897	19.39023	19.3897	0
2023-02-15 14:25:00	19.4027	19.39024	19.4027	0
2023-02-15 14:30:00	19.4031	19.3903	19.4031	0
2023-02-15 14:35:00	19.3901	19.38907	19.3901	0
2023-02-15 14:40:00	19.3902	19.38919	19.3902	0
2023-02-15 14:45:00	19.3831	19.38854	19.3831	0
2023-02-15 14:50:00	19.3761	19.38716	19.3761	0
2023-02-15 14:55:00	19.3826	19.38774	19.3826	0
2023-02-15 15:00:00	19.3691	19.38701	19.3691	0
2023-02-15 15:05:00	19.369	19.38557	19.369	0
2023-02-15 15:10:00	19.369	19.3835	19.369	0
2023-02-15 15:15:00	19.3629	19.37952	19.3629	0
2023-02-15 15:20:00	19.3627	19.37548	19.3627	0
2023-02-15 15:25:00	19.3558	19.37205	19.3558	0
2023-02-15 15:30:00	19.3624	19.36927	19.3624	0
2023-02-15 15:35:00	19.3557	19.36653	19.3557	0
2023-02-15 15:40:00	19.349	19.36382	19.349	0
2023-02-15 15:45:00	19.3489	19.36045	19.3489	0
2023-02-15 15:50:00	19.3489	19.35843	19.3489	0
2023-02-15 15:55:00	19.3489	19.35642	19.3489	0
2023-02-15 16:00:00	19.3489	19.35441	19.3489	0
2023-02-15 16:05:00	19.3422	19.35234	19.3422	0
2023-02-15 16:10:00	19.3429	19.35036	19.3429	0
2023-02-15 16:15:00	19.3493	19.34971	19.3493	0
2023-02-15 16:20:00	19.3425	19.34772	19.3425	0
2023-02-15 16:25:00	19.3424	19.34639	19.3424	0
2023-02-15 16:30:00	19.343	19.34579	19.343	0
2023-02-15 16:35:00	19.336	19.3445	19.336	0
2023-02-15 16:40:00	19.3359	19.3432	19.3359	0
2023-02-15 16:45:00	19.3357	19.34188	19.3357	0
2023-02-15 16:50:00	19.3357	19.34056	19.3357	0
2023-02-15 16:55:00	19.3362	19.33996	19.3362	0
2023-02-15 17:00:00	19.3359	19.33926	19.3359	0
2023-02-15 17:05:00	19.3291	19.33724	19.3291	0
2023-02-15 17:10:00	19.329	19.33589	19.329	0
2023-02-15 17:15:00	19.329	19.33455	19.329	0
2023-02-15 17:20:00	19.3229	19.33254	19.3229	0
2023-02-15 17:25:00	19.3227	19.33121	19.3227	0
2023-02-15 17:30:00	19.3225	19.32987	19.3225	0
2023-02-15 17:35:00	19.3224	19.32854	19.3224	0
2023-02-15 17:40:00	19.3223	19.3272	19.3223	0
2023-02-15 17:45:00	19.3223	19.32581	19.3223	0
2023-02-15 17:50:00	19.3223	19.32445	19.3223	0
2023-02-15 17:55:00	19.3161	19.32315	19.3161	0
2023-02-15 18:00:00	19.3159	19.32184	19.3159	0
2023-02-15 18:05:00	19.3224	19.32118	19.3224	0
2023-02-15 18:10:00	19.3157	19.32046	19.3157	0
2023-02-15 18:15:00	19.3168	19.31987	19.3168	0
2023-02-15 18:20:00	19.3163	19.31925	19.3163	0
2023-02-15 18:25:00	19.3094	19.31795	19.3094	0
2023-02-15 18:30:00	19.3165	19.31737	19.3165	0
2023-02-15 18:35:00	19.3095	19.31609	19.3095	0
2023-02-15 18:40:00	19.3093	19.31479	19.3093	0
2023-02-15 18:45:00	19.3091	19.31409	19.3091	0
2023-02-15 18:50:00	19.309	19.3134	19.309	0
2023-02-15 18:55:00	19.309	19.31206	19.309	0
2023-02-15 19:00:00	19.3156	19.31205	19.3156	0
2023-02-15 19:05:00	19.3089	19.31126	19.3089	0
2023-02-15 19:10:00	19.3089	19.31052	19.3089	0
2023-02-15 19:15:00	19.3156	19.31114	19.3156	0
2023-02-15 19:20:00	19.3089	19.31038	19.3089	0
2023-02-15 19:25:00	19.3027	19.3097	19.3027	0
2023-02-15 19:30:00	19.3097	19.30974	19.3097	0
2023-02-15 19:35:00	19.3101	19.30984	19.3101	0
2023-02-15 19:40:00	19.3103	19.30997	19.3103	0
2023-02-15 19:45:00	19.3098	19.31005	19.3098	0
2023-02-15 19:50:00	19.3095	19.30944	19.3095	0
2023-02-15 19:55:00	19.3099	19.30954	19.3099	0
2023-02-15 20:00:00	19.3095	19.3096	19.3095	0
2023-02-15 20:05:00	19.3099	19.30903	19.3099	0
2023-02-15 20:10:00	19.3029	19.30843	19.3029	0
2023-02-15 20:15:00	19.3099	19.30915	19.3099	0
2023-02-15 20:20:00	19.3096	19.30914	19.3096	0
2023-02-15 20:25:00	19.3026	19.30839	19.3026	0
2023-02-15 20:30:00	19.3091	19.30827	19.3091	0
2023-02-15 20:35:00	19.3097	19.30826	19.3097	0
2023-02-15 20:40:00	19.3094	19.30825	19.3094	0
2023-02-15 20:45:00	19.3092	19.30818	19.3092	0
2023-02-15 20:50:00	19.3091	19.30814	19.3091	0
2023-02-15 20:55:00	19.309	19.30805	19.309	0
2023-02-15 21:00:00	19.309	19.30866	19.309	0
2023-02-15 21:05:00	19.3089	19.30856	19.3089	0
2023-02-15 21:10:00	19.3089	19.30849	19.3089	0
2023-02-15 21:15:00	19.3029	19.30852	19.3029	0
2023-02-15 21:20:00	19.3093	19.30854	19.3093	0
2023-02-15 21:25:00	19.3091	19.30848	19.3091	0
2023-02-15 21:30:00	19.3097	19.30851	19.3097	0
2023-02-15 21:35:00	19.3094	19.30853	19.3094	0
2023-02-15 21:40:00	19.3025	19.30787	19.3025	0
2023-02-15 21:45:00	19.3091	19.30788	19.3091	0
2023-02-15 21:50:00	19.309	19.30788	19.309	0
2023-02-15 21:55:00	19.309	19.30789	19.309	0
2023-02-15 22:00:00	19.3089	19.30789	19.3089	0
2023-02-15 22:05:00	19.3022	19.30782	19.3022	0
2023-02-15 22:10:00	19.3095	19.30784	19.3095	0
2023-02-15 22:15:00	19.3093	19.30786	19.3093	0
2023-02-15 22:20:00	19.3091	19.3078	19.3091	0
2023-02-15 22:25:00	19.309	19.30776	19.309	0
2023-02-15 22:30:00	19.309	19.30841	19.309	0
2023-02-15 22:35:00	19.3028	19.30778	19.3028	0
2023-02-15 22:40:00	19.3026	19.30714	19.3026	0
2023-02-15 22:45:00	19.2958	19.30582	19.2958	0
2023-02-15 22:50:00	19.2957	19.3045	19.2957	0
2023-02-15 22:55:00	19.3023	19.30451	19.3023	0
2023-02-15 23:00:00	19.3029	19.30385	19.3029	0
2023-02-15 23:05:00	19.296	19.30252	19.296	0
2023-02-15 23:10:00	19.2958	19.30119	19.2958	0
2023-02-15 23:15:00	19.3024	19.30053	19.3024	0
2023-02-15 23:20:00	19.3023	19.29986	19.3023	0
2023-02-15 23:25:00	19.3023	19.29981	19.3023	0
2023-02-15 23:30:00	19.3023	19.29978	19.3023	0
2023-02-15 23:35:00	19.2956	19.29976	19.2956	0
2023-02-15 23:40:00	19.2955	19.29974	19.2955	0
2023-02-15 23:45:00	19.3029	19.2998	19.3029	0
2023-02-15 23:50:00	19.2965	19.29916	19.2965	0
2023-02-15 23:55:00	19.3034	19.2999	19.3034	0
2023-02-16 00:00:00	19.3035	19.30067	19.3035	0
2023-02-16 00:05:00	19.3102	19.30145	19.3102	0
2023-02-16 00:10:00	19.3102	19.30224	19.3102	0
2023-02-16 00:15:00	19.3098	19.30299	19.3098	0
2023-02-16 00:20:00	19.2961	19.30237	19.2961	0
2023-02-16 00:25:00	19.3026	19.30307	19.3026	0
2023-02-16 00:30:00	19.3024	19.30376	19.3024	0
2023-02-16 00:35:00	19.3029	19.30376	19.3029	0
2023-02-16 00:40:00	19.296	19.30371	19.296	0
2023-02-16 00:45:00	19.3025	19.30362	19.3025	0
2023-02-16 00:50:00	19.3029	19.30356	19.3029	0
2023-02-16 00:55:00	19.3026	19.3028	19.3026	0
2023-02-16 01:00:00	19.3097	19.30275	19.3097	0
2023-02-16 01:05:00	19.3027	19.30204	19.3027	0
2023-02-16 01:10:00	19.3025	19.30268	19.3025	0
2023-02-16 01:15:00	19.3029	19.30271	19.3029	0
2023-02-16 01:20:00	19.3027	19.30274	19.3027	0
2023-02-16 01:25:00	19.3031	19.30276	19.3031	0
2023-02-16 01:30:00	19.3028	19.30344	19.3028	0
2023-02-16 01:35:00	19.3026	19.30345	19.3026	0
2023-02-16 01:40:00	19.2958	19.30274	19.2958	0
2023-02-16 01:45:00	19.2957	19.30205	19.2957	0
2023-02-16 01:50:00	19.2956	19.30064	19.2956	0
2023-02-16 01:55:00	19.3029	19.30066	19.3029	0
2023-02-16 02:00:00	19.2965	19.30006	19.2965	0
2023-02-16 02:05:00	19.2961	19.29938	19.2961	0
2023-02-16 02:10:00	19.2959	19.2987	19.2959	0
2023-02-16 02:15:00	19.3098	19.29937	19.3098	0
2023-02-16 02:20:00	19.3095	19.30004	19.3095	0
2023-02-16 02:25:00	19.3099	19.30077	19.3099	0
2023-02-16 02:30:00	19.3095	19.30214	19.3095	0
2023-02-16 02:35:00	19.3093	19.3035	19.3093	0
2023-02-16 02:40:00	19.3025	19.30419	19.3025	0
2023-02-16 02:45:00	19.309	19.3048	19.309	0
2023-02-16 02:50:00	19.309	19.30605	19.309	0
2023-02-16 02:55:00	19.3089	19.30733	19.3089	0
2023-02-16 03:00:00	19.3089	19.30863	19.3089	0
2023-02-16 03:05:00	19.3089	19.30854	19.3089	0
2023-02-16 03:10:00	19.3022	19.30781	19.3022	0
2023-02-16 03:15:00	19.3089	19.30771	19.3089	0
2023-02-16 03:20:00	19.3089	19.30765	19.3089	0
2023-02-16 03:25:00	19.3022	19.30694	19.3022	0
2023-02-16 03:30:00	19.3089	19.30758	19.3089	0
2023-02-16 03:35:00	19.3089	19.30757	19.3089	0
2023-02-16 03:40:00	19.3022	19.30689	19.3022	0
2023-02-16 03:45:00	19.3155	19.30755	19.3155	0
2023-02-16 03:50:00	19.3089	19.30755	19.3089	0
2023-02-16 03:55:00	19.3089	19.30755	19.3089	0
2023-02-16 04:00:00	19.3155	19.30888	19.3155	0
2023-02-16 04:05:00	19.3089	19.30888	19.3089	0
2023-02-16 04:10:00	19.3155	19.30954	19.3155	0
2023-02-16 04:15:00	19.3089	19.31021	19.3089	0
2023-02-16 04:20:00	19.3089	19.31021	19.3089	0
2023-02-16 04:25:00	19.3155	19.31087	19.3155	0
2023-02-16 04:30:00	19.3095	19.3116	19.3095	0
2023-02-16 04:35:00	19.316	19.31165	19.316	0
2023-02-16 04:40:00	19.3225	19.31301	19.3225	0
2023-02-16 04:45:00	19.3157	19.31369	19.3157	0
2023-02-16 04:50:00	19.3156	19.3137	19.3156	0
2023-02-16 04:55:00	19.3223	19.31504	19.3223	0
2023-02-16 05:00:00	19.3223	19.31572	19.3223	0
2023-02-16 05:05:00	19.3222	19.31705	19.3222	0
2023-02-16 05:10:00	19.3229	19.31845	19.3229	0
2023-02-16 05:15:00	19.3171	19.31861	19.3171	0
2023-02-16 05:20:00	19.3166	19.31932	19.3166	0
2023-02-16 05:25:00	19.3162	19.31934	19.3162	0
2023-02-16 05:30:00	19.316	19.31869	19.316	0
2023-02-16 05:35:00	19.3164	19.31876	19.3164	0
2023-02-16 05:40:00	19.3161	19.31881	19.3161	0
2023-02-16 05:45:00	19.3159	19.31817	19.3159	0
2023-02-16 05:50:00	19.3091	19.31685	19.3091	0
2023-02-16 05:55:00	19.3157	19.3162	19.3157	0
2023-02-16 06:00:00	19.309	19.31481	19.309	0
2023-02-16 06:05:00	19.3089	19.31399	19.3089	0
2023-02-16 06:10:00	19.3162	19.31395	19.3162	0
2023-02-16 06:15:00	19.316	19.31393	19.316	0
2023-02-16 06:20:00	19.3098	19.31331	19.3098	0
2023-02-16 06:25:00	19.3228	19.31395	19.3228	0
2023-02-16 06:30:00	19.3626	19.3186	19.3626	0
2023-02-16 06:35:00	19.3758	19.32459	19.3758	0
2023-02-16 06:40:00	19.3824	19.33192	19.3824	0
2023-02-16 06:45:00	19.383	19.33865	19.383	0
2023-02-16 06:50:00	19.3766	19.34541	19.3766	0
2023-02-16 06:55:00	19.3762	19.35214	19.3762	0
2023-02-16 07:00:00	19.3766	19.35818	19.3766	0
2023-02-16 07:05:00	19.3696	19.36354	19.3696	0
2023-02-16 07:10:00	19.3693	19.36949	19.3693	0
2023-02-16 07:15:00	19.3698	19.37419	19.3698	0
2023-02-16 07:20:00	19.3695	19.37488	19.3695	0
2023-02-16 07:25:00	19.3693	19.37423	19.3693	0
2023-02-16 07:30:00	19.3698	19.37297	19.3698	0
2023-02-16 07:35:00	19.3628	19.37095	19.3628	0
2023-02-16 07:40:00	19.3632	19.36961	19.3632	0
2023-02-16 07:45:00	19.3629	19.36828	19.3629	0
2023-02-16 07:50:00	19.3632	19.36694	19.3632	0
2023-02-16 07:55:00	19.3628	19.36626	19.3628	0
2023-02-16 08:00:00	19.3626	19.36559	19.3626	0
2023-02-16 08:05:00	19.3625	19.36486	19.3625	0
2023-02-16 08:10:00	19.3624	19.36415	19.3624	0
2023-02-16 08:15:00	19.3623	19.36345	19.3623	0
2023-02-16 08:20:00	19.3623	19.3627	19.3623	0
2023-02-16 08:25:00	19.3623	19.36265	19.3623	0
2023-02-16 08:30:00	19.3623	19.36256	19.3623	0
2023-02-16 08:35:00	19.3628	19.36255	19.3628	0
2023-02-16 08:40:00	19.3559	19.36182	19.3559	0
2023-02-16 08:45:00	19.363	19.36184	19.363	0
2023-02-16 08:50:00	19.3633	19.36191	19.3633	0
2023-02-16 08:55:00	19.3629	19.36195	19.3629	0
2023-02-16 09:00:00	19.3632	19.36203	19.3632	0
2023-02-16 09:05:00	19.3629	19.36209	19.3629	0
2023-02-16 09:10:00	19.3626	19.36212	19.3626	0
2023-02-16 09:15:00	19.3625	19.36214	19.3625	0
2023-02-16 09:20:00	19.363	19.36221	19.363	0
2023-02-16 09:25:00	19.3628	19.36221	19.3628	0
2023-02-16 09:30:00	19.3692	19.36354	19.3692	0
2023-02-16 09:35:00	19.3624	19.36348	19.3624	0
2023-02-16 09:40:00	19.3624	19.36339	19.3624	0
2023-02-16 09:45:00	19.369	19.364	19.369	0
2023-02-16 09:50:00	19.3696	19.36464	19.3696	0
2023-02-16 09:55:00	19.37	19.36535	19.37	0
2023-02-16 10:00:00	19.3696	19.36605	19.3696	0
2023-02-16 10:05:00	19.3694	19.36674	19.3694	0
2023-02-16 10:10:00	19.3692	19.36736	19.3692	0
2023-02-16 10:15:00	19.3691	19.36799	19.3691	0
2023-02-16 10:20:00	19.3757	19.36864	19.3757	0
2023-02-16 10:25:00	19.369	19.3693	19.369	0
2023-02-16 10:30:00	19.3689	19.36995	19.3689	0
2023-02-16 10:35:00	19.3689	19.36994	19.3689	0
2023-02-16 10:40:00	19.3689	19.36987	19.3689	0
2023-02-16 10:45:00	19.3689	19.36976	19.3689	0
2023-02-16 10:50:00	19.3696	19.36976	19.3696	0
2023-02-16 10:55:00	19.3693	19.36975	19.3693	0
2023-02-16 11:00:00	19.3697	19.3698	19.3697	0
2023-02-16 11:05:00	19.3694	19.36983	19.3694	0
2023-02-16 11:10:00	19.3692	19.36918	19.3692	0
2023-02-16 11:15:00	19.3691	19.36919	19.3691	0
2023-02-16 11:20:00	19.369	19.3692	19.369	0
2023-02-16 11:25:00	19.369	19.36921	19.369	0
2023-02-16 11:30:00	19.3629	19.36861	19.3629	0
2023-02-16 11:35:00	19.3633	19.36805	19.3633	0
2023-02-16 11:40:00	19.3703	19.36812	19.3703	0
2023-02-16 11:45:00	19.3637	19.36756	19.3637	0
2023-02-16 11:50:00	19.3632	19.36691	19.3632	0
2023-02-16 11:55:00	19.364	19.36637	19.364	0
2023-02-16 12:00:00	19.364	19.36585	19.364	0
2023-02-16 12:05:00	19.3634	19.36528	19.3634	0
2023-02-16 12:10:00	19.3763	19.36601	19.3763	0
2023-02-16 12:15:00	19.4094	19.37005	19.4094	0
2023-02-16 12:20:00	19.4492	19.37868	19.4492	0
2023-02-16 12:25:00	19.4697	19.38932	19.4697	0
2023-02-16 12:30:00	19.4827	19.40056	19.4827	0
2023-02-16 12:35:00	19.5093	19.41512	19.5093	0
2023-02-16 12:40:00	19.5358	19.43238	19.5358	0
2023-02-16 12:45:00	19.5624	19.45222	19.5624	0
2023-02-16 12:50:00	19.5957	19.47539	19.5957	0
2023-02-16 12:55:00	19.6224	19.50129	19.6224	0
2023-02-16 13:00:00	19.6424	19.5279	19.6424	0
2023-02-16 13:05:00	19.6691	19.55387	19.6691	0
2023-02-16 13:10:00	19.6963	19.57858	19.6963	0
2023-02-16 13:15:00	19.7094	19.60255	19.7094	0
2023-02-16 13:20:00	19.7433	19.62861	19.7433	0
2023-02-16 13:25:00	19.763	19.65398	19.763	0
2023-02-16 13:30:00	19.7761	19.67801	19.7761	0
2023-02-16 13:35:00	19.8093	19.7027	19.8093	0
2023-02-16 13:40:00	19.8293	19.72606	19.8293	0
2023-02-16 13:45:00	19.8504	19.74886	19.8504	0
2023-02-16 13:50:00	19.8499	19.76961	19.8499	0
2023-02-16 13:55:00	19.843	19.787	19.843	0
2023-02-16 14:00:00	19.8295	19.80032	19.8295	0
2023-02-16 14:05:00	19.8227	19.81165	19.8227	0
2023-02-16 14:10:00	19.8092	19.81824	19.8092	0
2023-02-16 14:15:00	19.8164	19.82358	19.8164	0
2023-02-16 14:20:00	19.8428	19.83025	19.8428	0
2023-02-16 14:25:00	19.836	19.83292	19.836	0
2023-02-16 14:30:00	19.8299	19.83298	19.8299	0
2023-02-16 14:35:00	19.8096	19.8289	19.8096	0
2023-02-16 14:40:00	19.8028	19.82419	19.8028	0
2023-02-16 14:45:00	19.7966	19.81955	19.7966	0
2023-02-16 14:50:00	19.783	19.8149	19.783	0
2023-02-16 14:55:00	19.7761	19.81024	19.7761	0
2023-02-16 15:00:00	19.7626	19.80558	19.7626	0
2023-02-16 15:05:00	19.7492	19.79886	19.7492	0
2023-02-16 15:10:00	19.7425	19.78883	19.7425	0
2023-02-16 15:15:00	19.7365	19.77888	19.7365	0
2023-02-16 15:20:00	19.73	19.76889	19.73	0
2023-02-16 15:25:00	19.723	19.76023	19.723	0
2023-02-16 15:30:00	19.7095	19.7509	19.7095	0
2023-02-16 15:35:00	19.6966	19.7409	19.6966	0
2023-02-16 15:40:00	19.6896	19.73156	19.6896	0
2023-02-16 15:45:00	19.6839	19.72234	19.6839	0
2023-02-16 15:50:00	19.67	19.71308	19.67	0
2023-02-16 15:55:00	19.6697	19.70513	19.6697	0
2023-02-16 16:00:00	19.6566	19.69654	19.6566	0
2023-02-16 16:05:00	19.6503	19.68792	19.6503	0
2023-02-16 16:10:00	19.6438	19.6793	19.6438	0
2023-02-16 16:15:00	19.6366	19.67066	19.6366	0
2023-02-16 16:20:00	19.6296	19.66267	19.6296	0
2023-02-16 16:25:00	19.6294	19.65595	19.6294	0
2023-02-16 16:30:00	19.6159	19.64858	19.6159	0
2023-02-16 16:35:00	19.6097	19.64116	19.6097	0
2023-02-16 16:40:00	19.6034	19.6345	19.6034	0
2023-02-16 16:45:00	19.5964	19.62717	19.5964	0
2023-02-16 16:50:00	19.5894	19.62045	19.5894	0
2023-02-16 16:55:00	19.5893	19.61435	19.5893	0
2023-02-16 17:00:00	19.5764	19.60761	19.5764	0
2023-02-16 17:05:00	19.5694	19.60089	19.5694	0
2023-02-16 17:10:00	19.5633	19.59426	19.5633	0
2023-02-16 17:15:00	19.5636	19.58768	19.5636	0
2023-02-16 17:20:00	19.5564	19.58173	19.5564	0
2023-02-16 17:25:00	19.5495	19.57571	19.5495	0
2023-02-16 17:30:00	19.5365	19.56902	19.5365	0
2023-02-16 17:35:00	19.5367	19.56305	19.5367	0
2023-02-16 17:40:00	19.5368	19.55779	19.5368	0
2023-02-16 17:45:00	19.5303	19.55189	19.5303	0
2023-02-16 17:50:00	19.5231	19.54656	19.5231	0
2023-02-16 17:55:00	19.5228	19.5419	19.5228	0
2023-02-16 18:00:00	19.5093	19.5365	19.5093	0
2023-02-16 18:05:00	19.5092	19.53106	19.5092	0
2023-02-16 18:10:00	19.5029	19.52571	19.5029	0
2023-02-16 18:15:00	19.5027	19.52103	19.5027	0
2023-02-16 18:20:00	19.4959	19.51697	19.4959	0
2023-02-16 18:25:00	19.4958	19.51288	19.4958	0
2023-02-16 18:30:00	19.4891	19.50811	19.4891	0
2023-02-16 18:35:00	19.489	19.50398	19.489	0
2023-02-16 18:40:00	19.4828	19.49995	19.4828	0
2023-02-16 18:45:00	19.476	19.49527	19.476	0
2023-02-16 18:50:00	19.4692	19.49126	19.4692	0
2023-02-16 18:55:00	19.4691	19.48725	19.4691	0
2023-02-16 19:00:00	19.469	19.48386	19.469	0
2023-02-16 19:05:00	19.469	19.48049	19.469	0
2023-02-16 19:10:00	19.4557	19.47647	19.4557	0
2023-02-16 19:15:00	19.4568	19.47257	19.4568	0
2023-02-16 19:20:00	19.4497	19.46863	19.4497	0
2023-02-16 19:25:00	19.4561	19.46534	19.4561	0
2023-02-16 19:30:00	19.4559	19.46265	19.4559	0
2023-02-16 19:35:00	19.443	19.45935	19.443	0
2023-02-16 19:40:00	19.4432	19.45675	19.4432	0
2023-02-16 19:45:00	19.4429	19.45413	19.4429	0
2023-02-16 19:50:00	19.4366	19.45089	19.4366	0
2023-02-16 19:55:00	19.4363	19.44762	19.4363	0
2023-02-16 20:00:00	19.4299	19.44504	19.4299	0
2023-02-16 20:05:00	19.4295	19.44231	19.4295	0
2023-02-16 20:10:00	19.436	19.44094	19.436	0
2023-02-16 20:15:00	19.4292	19.43825	19.4292	0
2023-02-16 20:20:00	19.4231	19.43497	19.4231	0
2023-02-16 20:25:00	19.4228	19.43295	19.4228	0
2023-02-16 20:30:00	19.4159	19.43022	19.4159	0
2023-02-16 20:35:00	19.4158	19.42751	19.4158	0
2023-02-16 20:40:00	19.4157	19.42542	19.4157	0
2023-02-16 20:45:00	19.4162	19.42341	19.4162	0
2023-02-16 20:50:00	19.4093	19.42135	19.4093	0
2023-02-16 20:55:00	19.403	19.4187	19.403	0
2023-02-16 21:00:00	19.4027	19.41537	19.4027	0
2023-02-16 21:05:00	19.4026	19.41271	19.4026	0
2023-02-16 21:10:00	19.4031	19.41071	19.4031	0
2023-02-16 21:15:00	19.4028	19.40871	19.4028	0
2023-02-16 21:20:00	19.3959	19.40671	19.3959	0
2023-02-16 21:25:00	19.3958	19.40471	19.3958	0
2023-02-16 21:30:00	19.389	19.40204	19.389	0
2023-02-16 21:35:00	19.3957	19.39999	19.3957	0
2023-02-16 21:40:00	19.389	19.39796	19.389	0
2023-02-16 21:45:00	19.3889	19.39655	19.3889	0
2023-02-16 21:50:00	19.3889	19.39517	19.3889	0
2023-02-16 21:55:00	19.3823	19.39314	19.3823	0
2023-02-16 22:00:00	19.3756	19.39039	19.3756	0
2023-02-16 22:05:00	19.3828	19.38839	19.3828	0
2023-02-16 22:10:00	19.3892	19.38772	19.3892	0
2023-02-16 22:15:00	19.3824	19.38638	19.3824	0
2023-02-16 22:20:00	19.3957	19.38705	19.3957	0
2023-02-16 22:25:00	19.3957	19.38705	19.3957	0
2023-02-16 22:30:00	19.3895	19.3871	19.3895	0
2023-02-16 22:35:00	19.3826	19.38647	19.3826	0
2023-02-16 22:40:00	19.3825	19.38583	19.3825	0
2023-02-16 22:45:00	19.3824	19.38584	19.3824	0
2023-02-16 22:50:00	19.3757	19.38585	19.3757	0
2023-02-16 22:55:00	19.3756	19.38513	19.3756	0
2023-02-16 23:00:00	19.3756	19.38377	19.3756	0
2023-02-16 23:05:00	19.3756	19.38309	19.3756	0
2023-02-16 23:10:00	19.3756	19.38108	19.3756	0
2023-02-16 23:15:00	19.3756	19.37907	19.3756	0
2023-02-16 23:20:00	19.3694	19.37706	19.3694	0
2023-02-16 23:25:00	19.3759	19.37639	19.3759	0
2023-02-16 23:30:00	19.3758	19.37572	19.3758	0
2023-02-16 23:35:00	19.369	19.37438	19.369	0
2023-02-16 23:40:00	19.369	19.37371	19.369	0
2023-02-16 23:45:00	19.3696	19.37311	19.3696	0
2023-02-16 23:50:00	19.3627	19.37182	19.3627	0
2023-02-16 23:55:00	19.363	19.37056	19.363	0
2023-02-17 00:00:00	19.3701	19.37001	19.3701	0
2023-02-17 00:05:00	19.363	19.36875	19.363	0
2023-02-17 00:10:00	19.3627	19.36808	19.3627	0
2023-02-17 00:15:00	19.3625	19.36674	19.3625	0
2023-02-17 00:20:00	19.3624	19.3654	19.3624	0
2023-02-17 00:25:00	19.3557	19.36407	19.3557	0
2023-02-17 00:30:00	19.3628	19.36345	19.3628	0
2023-02-17 00:35:00	19.3559	19.36208	19.3559	0
2023-02-17 00:40:00	19.3558	19.36139	19.3558	0
2023-02-17 00:45:00	19.3557	19.36066	19.3557	0
2023-02-17 00:50:00	19.3563	19.35928	19.3563	0
2023-02-17 00:55:00	19.3494	19.35792	19.3494	0
2023-02-17 01:00:00	19.3625	19.3579	19.3625	0
2023-02-17 01:05:00	19.3558	19.35723	19.3558	0
2023-02-17 01:10:00	19.3557	19.35656	19.3557	0
2023-02-17 01:15:00	19.3556	19.35655	19.3556	0
2023-02-17 01:20:00	19.3489	19.35516	19.3489	0
2023-02-17 01:25:00	19.3489	19.35446	19.3489	0
2023-02-17 01:30:00	19.3489	19.35377	19.3489	0
2023-02-17 01:35:00	19.3489	19.35309	19.3489	0
2023-02-17 01:40:00	19.3622	19.35368	19.3622	0
2023-02-17 01:45:00	19.3495	19.35369	19.3495	0
2023-02-17 01:50:00	19.3493	19.35237	19.3493	0
2023-02-17 01:55:00	19.3492	19.35171	19.3492	0
2023-02-17 02:00:00	19.3491	19.35105	19.3491	0
2023-02-17 02:05:00	19.349	19.35039	19.349	0
2023-02-17 02:10:00	19.349	19.3504	19.349	0
2023-02-17 02:15:00	19.3496	19.35047	19.3496	0
2023-02-17 02:20:00	19.3433	19.34991	19.3433	0
2023-02-17 02:25:00	19.3429	19.34931	19.3429	0
2023-02-17 02:30:00	19.3505	19.34814	19.3505	0
2023-02-17 02:35:00	19.3366	19.34685	19.3366	0
2023-02-17 02:40:00	19.3435	19.34627	19.3435	0
2023-02-17 02:45:00	19.3431	19.34566	19.3431	0
2023-02-17 02:50:00	19.3361	19.34436	19.3361	0
2023-02-17 02:55:00	19.3492	19.34438	19.3492	0
2023-02-17 03:00:00	19.3424	19.34372	19.3424	0
2023-02-17 03:05:00	19.3497	19.34373	19.3497	0
2023-02-17 03:10:00	19.3427	19.34367	19.3427	0
2023-02-17 03:15:00	19.3364	19.34302	19.3364	0
2023-02-17 03:20:00	19.3367	19.34164	19.3367	0
2023-02-17 03:25:00	19.3369	19.34167	19.3369	0
2023-02-17 03:30:00	19.3365	19.34097	19.3365	0
2023-02-17 03:35:00	19.3361	19.34027	19.3361	0
2023-02-17 03:40:00	19.3359	19.34025	19.3359	0
2023-02-17 03:45:00	19.3298	19.33831	19.3298	0
2023-02-17 03:50:00	19.3361	19.33768	19.3361	0
2023-02-17 03:55:00	19.3292	19.33563	19.3292	0
2023-02-17 04:00:00	19.3291	19.33427	19.3291	0
2023-02-17 04:05:00	19.3297	19.3336	19.3297	0
2023-02-17 04:10:00	19.33	19.33293	19.33	0
2023-02-17 04:15:00	19.3229	19.33153	19.3229	0
2023-02-17 04:20:00	19.3238	19.33026	19.3238	0
2023-02-17 04:25:00	19.3371	19.33036	19.3371	0
2023-02-17 04:30:00	19.3232	19.32909	19.3232	0
2023-02-17 04:35:00	19.3295	19.32906	19.3295	0
2023-02-17 04:40:00	19.3226	19.32771	19.3226	0
2023-02-17 04:45:00	19.323	19.32709	19.323	0
2023-02-17 04:50:00	19.3227	19.32645	19.3227	0
2023-02-17 04:55:00	19.3225	19.32573	19.3225	0
2023-02-17 05:00:00	19.3164	19.32437	19.3164	0
2023-02-17 05:05:00	19.3227	19.32435	19.3227	0
2023-02-17 05:10:00	19.3171	19.32368	19.3171	0
2023-02-17 05:15:00	19.3232	19.32229	19.3232	0
2023-02-17 05:20:00	19.3162	19.32159	19.3162	0
2023-02-17 05:25:00	19.3226	19.3209	19.3226	0
2023-02-17 05:30:00	19.3158	19.32022	19.3158	0
2023-02-17 05:35:00	19.3224	19.32016	19.3224	0
2023-02-17 05:40:00	19.323	19.32019	19.323	0
2023-02-17 05:45:00	19.3227	19.32021	19.3227	0
2023-02-17 05:50:00	19.3232	19.32089	19.3232	0
2023-02-17 05:55:00	19.3228	19.3209	19.3228	0
2023-02-17 06:00:00	19.3226	19.32145	19.3226	0
2023-02-17 06:05:00	19.3163	19.32076	19.3163	0
2023-02-17 06:10:00	19.3227	19.32141	19.3227	0
2023-02-17 06:15:00	19.3159	19.32074	19.3159	0
2023-02-17 06:20:00	19.3224	19.3214	19.3224	0
2023-02-17 06:25:00	19.3228	19.32144	19.3228	0
2023-02-17 06:30:00	19.3226	19.3214	19.3226	0
2023-02-17 06:35:00	19.3225	19.32138	19.3225	0
2023-02-17 06:40:00	19.3229	19.32135	19.3229	0
2023-02-17 06:45:00	19.3233	19.3214	19.3233	0
2023-02-17 06:50:00	19.3363	19.32277	19.3363	0
2023-02-17 06:55:00	19.3293	19.32407	19.3293	0
2023-02-17 07:00:00	19.3225	19.32405	19.3225	0
2023-02-17 07:05:00	19.3291	19.32537	19.3291	0
2023-02-17 07:10:00	19.329	19.32603	19.329	0
2023-02-17 07:15:00	19.3223	19.32598	19.3223	0
2023-02-17 07:20:00	19.3289	19.32661	19.3289	0
2023-02-17 07:25:00	19.3289	19.32725	19.3289	0
2023-02-17 07:30:00	19.3289	19.32785	19.3289	0
2023-02-17 07:35:00	19.3362	19.32914	19.3362	0
2023-02-17 07:40:00	19.336	19.32911	19.336	0
2023-02-17 07:45:00	19.3358	19.32976	19.3358	0
2023-02-17 07:50:00	19.3357	19.33108	19.3357	0
2023-02-17 07:55:00	19.3357	19.33174	19.3357	0
2023-02-17 08:00:00	19.3363	19.33247	19.3363	0
2023-02-17 08:05:00	19.336	19.33384	19.336	0
2023-02-17 08:10:00	19.3358	19.33453	19.3358	0
2023-02-17 08:15:00	19.3364	19.33528	19.3364	0
2023-02-17 08:20:00	19.3428	19.33667	19.3428	0
2023-02-17 08:25:00	19.3426	19.33731	19.3426	0
2023-02-17 08:30:00	19.3358	19.33729	19.3358	0
2023-02-17 08:35:00	19.3363	19.33734	19.3363	0
2023-02-17 08:40:00	19.3427	19.33804	19.3427	0
2023-02-17 08:45:00	19.3425	19.33872	19.3425	0
2023-02-17 08:50:00	19.3491	19.34	19.3491	0
2023-02-17 08:55:00	19.349	19.3413	19.349	0
2023-02-17 09:00:00	19.3496	19.34268	19.3496	0
2023-02-17 09:05:00	19.3499	19.34403	19.3499	0
2023-02-17 09:10:00	19.3502	19.34477	19.3502	0
2023-02-17 09:15:00	19.3497	19.34548	19.3497	0
2023-02-17 09:20:00	19.3494	19.34684	19.3494	0
2023-02-17 09:25:00	19.3492	19.34813	19.3492	0
2023-02-17 09:30:00	19.3564	19.3495	19.3564	0
2023-02-17 09:35:00	19.3566	19.35091	19.3566	0
2023-02-17 09:40:00	19.3569	19.35169	19.3569	0
2023-02-17 09:45:00	19.3564	19.35243	19.3564	0
2023-02-17 09:50:00	19.3573	19.3532	19.3573	0
2023-02-17 09:55:00	19.3572	19.35393	19.3572	0
2023-02-17 10:00:00	19.3566	19.35457	19.3566	0
2023-02-17 10:05:00	19.3562	19.35522	19.3562	0
2023-02-17 10:10:00	19.3626	19.35654	19.3626	0
2023-02-17 10:15:00	19.363	19.35792	19.363	0
2023-02-17 10:20:00	19.3632	19.3586	19.3632	0
2023-02-17 10:25:00	19.3629	19.35923	19.3629	0
2023-02-17 10:30:00	19.3633	19.35987	19.3633	0
2023-02-17 10:35:00	19.3634	19.36057	19.3634	0
2023-02-17 10:40:00	19.3636	19.3612	19.3636	0
2023-02-17 10:45:00	19.3631	19.36179	19.3631	0
2023-02-17 10:50:00	19.3628	19.36241	19.3628	0
2023-02-17 10:55:00	19.3626	19.36305	19.3626	0
2023-02-17 11:00:00	19.3625	19.36304	19.3625	0
2023-02-17 11:05:00	19.3702	19.36376	19.3702	0
2023-02-17 11:10:00	19.3697	19.36441	19.3697	0
2023-02-17 11:15:00	19.3694	19.36506	19.3694	0
2023-02-17 11:20:00	19.3692	19.36565	19.3692	0
2023-02-17 11:25:00	19.3758	19.36689	19.3758	0
2023-02-17 11:30:00	19.3696	19.36749	19.3696	0
2023-02-17 11:35:00	19.3766	19.36884	19.3766	0
2023-02-17 11:40:00	19.3829	19.37085	19.3829	0
2023-02-17 11:45:00	19.3693	19.37152	19.3693	0
2023-02-17 11:50:00	19.3764	19.37291	19.3764	0
2023-02-17 11:55:00	19.3766	19.37355	19.3766	0
2023-02-17 12:00:00	19.3762	19.3742	19.3762	0
2023-02-17 12:05:00	19.39	19.37626	19.39	0
2023-02-17 12:10:00	19.3896	19.3783	19.3896	0
2023-02-17 12:15:00	19.4427	19.38499	19.4427	0
2023-02-17 12:20:00	19.4759	19.39562	19.4759	0
2023-02-17 12:25:00	19.4758	19.40554	19.4758	0
2023-02-17 12:30:00	19.5097	19.41822	19.5097	0
2023-02-17 12:35:00	19.5094	19.43223	19.5094	0
2023-02-17 12:40:00	19.4966	19.44425	19.4966	0
2023-02-17 12:45:00	19.4962	19.45621	19.4962	0
2023-02-17 12:50:00	19.496	19.46819	19.496	0
2023-02-17 12:55:00	19.4959	19.47878	19.4959	0
2023-02-17 13:00:00	19.4958	19.4894	19.4958	0
2023-02-17 13:05:00	19.4897	19.4941	19.4897	0
2023-02-17 13:10:00	19.4894	19.49545	19.4894	0
2023-02-17 13:15:00	19.4898	19.49685	19.4898	0
2023-02-17 13:20:00	19.4828	19.49416	19.4828	0
2023-02-17 13:25:00	19.5033	19.49355	19.5033	0
2023-02-17 13:30:00	19.4896	19.49285	19.4896	0
2023-02-17 13:35:00	19.4894	19.49217	19.4894	0
2023-02-17 13:40:00	19.4825	19.49082	19.4825	0
2023-02-17 13:45:00	19.4825	19.48948	19.4825	0
2023-02-17 13:50:00	19.483	19.4882	19.483	0
2023-02-17 13:55:00	19.4766	19.48689	19.4766	0
2023-02-17 14:00:00	19.4763	19.48558	19.4763	0
2023-02-17 14:05:00	19.4827	19.48487	19.4827	0
2023-02-17 14:10:00	19.4699	19.48358	19.4699	0
2023-02-17 14:15:00	19.4762	19.48087	19.4762	0
2023-02-17 14:20:00	19.4693	19.47884	19.4693	0
2023-02-17 14:25:00	19.4698	19.47688	19.4698	0
2023-02-17 14:30:00	19.4695	19.47558	19.4695	0
2023-02-17 14:35:00	19.4693	19.47426	19.4693	0
2023-02-17 14:40:00	19.4625	19.47221	19.4625	0
2023-02-17 14:45:00	19.4691	19.47146	19.4691	0
2023-02-17 14:50:00	19.469	19.47073	19.469	0
2023-02-17 14:55:00	19.4629	19.46875	19.4629	0
2023-02-17 15:00:00	19.4693	19.46869	19.4693	0
2023-02-17 15:05:00	19.4692	19.46799	19.4692	0
2023-02-17 15:10:00	19.4636	19.46742	19.4636	0
2023-02-17 15:15:00	19.4698	19.46742	19.4698	0
2023-02-17 15:20:00	19.4695	19.46742	19.4695	0
2023-02-17 15:25:00	19.4633	19.46682	19.4633	0
2023-02-17 15:30:00	19.4696	19.46753	19.4696	0
2023-02-17 15:35:00	19.4694	19.46756	19.4694	0
2023-02-17 15:40:00	19.4559	19.46625	19.4559	0
2023-02-17 15:45:00	19.4691	19.46687	19.4691	0
2023-02-17 15:50:00	19.4691	19.46685	19.4691	0
2023-02-17 15:55:00	19.469	19.46683	19.469	0
2023-02-17 16:00:00	19.469	19.46737	19.469	0
2023-02-17 16:05:00	19.4556	19.46595	19.4556	0
2023-02-17 16:10:00	19.4696	19.46596	19.4696	0
2023-02-17 16:15:00	19.4627	19.4659	19.4627	0
2023-02-17 16:20:00	19.4632	19.46526	19.4632	0
2023-02-17 16:25:00	19.4629	19.46461	19.4629	0
2023-02-17 16:30:00	19.4626	19.46528	19.4626	0
2023-02-17 16:35:00	19.4692	19.46529	19.4692	0
2023-02-17 16:40:00	19.4624	19.46462	19.4624	0
2023-02-17 16:45:00	19.4557	19.46329	19.4557	0
2023-02-17 16:50:00	19.469	19.46329	19.469	0
2023-02-17 16:55:00	19.4623	19.46396	19.4623	0
2023-02-17 17:00:00	19.463	19.4633	19.463	0
2023-02-17 17:05:00	19.4627	19.4633	19.4627	0
2023-02-17 17:10:00	19.4625	19.46323	19.4625	0
2023-02-17 17:15:00	19.4691	19.46385	19.4691	0
2023-02-17 17:20:00	19.4624	19.46383	19.4624	0
2023-02-17 17:25:00	19.4557	19.46248	19.4557	0
2023-02-17 17:30:00	19.4628	19.46252	19.4628	0
2023-02-17 17:35:00	19.4626	19.46321	19.4626	0
2023-02-17 17:40:00	19.4558	19.46189	19.4558	0
2023-02-17 17:45:00	19.4629	19.46195	19.4629	0
2023-02-17 17:50:00	19.4566	19.46131	19.4566	0
2023-02-17 17:55:00	19.4569	19.46073	19.4569	0
2023-02-17 18:00:00	19.4631	19.46079	19.4631	0
2023-02-17 18:05:00	19.4561	19.45949	19.4561	0
2023-02-17 18:10:00	19.4626	19.45951	19.4626	0
2023-02-17 18:15:00	19.4692	19.46086	19.4692	0
2023-02-17 18:20:00	19.4691	19.46149	19.4691	0
2023-02-17 18:25:00	19.4697	19.4622	19.4697	0
2023-02-17 18:30:00	19.4761	19.46423	19.4761	0
2023-02-17 18:35:00	19.4693	19.46487	19.4693	0
2023-02-17 18:40:00	19.4698	19.46619	19.4698	0
2023-02-17 18:45:00	19.47	19.4675	19.47	0
2023-02-17 18:50:00	19.4775	19.46894	19.4775	0
2023-02-17 18:55:00	19.4706	19.47039	19.4706	0
2023-02-17 19:00:00	19.47	19.47113	19.47	0
2023-02-17 19:05:00	19.4702	19.47123	19.4702	0
2023-02-17 19:10:00	19.4837	19.47269	19.4837	0
2023-02-17 19:15:00	19.4704	19.47276	19.4704	0
2023-02-17 19:20:00	19.471	19.47225	19.471	0
2023-02-17 19:25:00	19.4703	19.47235	19.4703	0
2023-02-17 19:30:00	19.4705	19.47242	19.4705	0
2023-02-17 19:35:00	19.4771	19.47313	19.4771	0
2023-02-17 19:40:00	19.4832	19.4737	19.4832	0
2023-02-17 19:45:00	19.4829	19.47493	19.4829	0
2023-02-17 19:50:00	19.4833	19.47626	19.4833	0
2023-02-17 19:55:00	19.4829	19.47753	19.4829	0
2023-02-17 20:00:00	19.4772	19.47688	19.4772	0
2023-02-17 20:05:00	19.4778	19.47762	19.4778	0
2023-02-17 20:10:00	19.4777	19.47829	19.4777	0
2023-02-17 20:15:00	19.4703	19.47829	19.4703	0
2023-02-17 20:20:00	19.4698	19.47822	19.4698	0
2023-02-17 20:25:00	19.4695	19.47746	19.4695	0
2023-02-17 20:30:00	19.4693	19.47607	19.4693	0
2023-02-17 20:35:00	19.4692	19.4747	19.4692	0
2023-02-17 20:40:00	19.4758	19.47395	19.4758	0
2023-02-17 20:45:00	19.4757	19.47323	19.4757	0
2023-02-17 20:50:00	19.4757	19.47308	19.4757	0
2023-02-17 20:55:00	19.4757	19.47287	19.4757	0
2023-02-17 21:00:00	19.4695	19.47205	19.4695	0
2023-02-17 21:05:00	19.4693	19.47195	19.4693	0
2023-02-17 21:10:00	19.4764	19.47261	19.4764	0
2023-02-17 21:15:00	19.4694	19.4726	19.4694	0
2023-02-17 21:20:00	19.4759	19.47326	19.4759	0
2023-02-17 21:25:00	19.4758	19.47392	19.4758	0
2023-02-17 21:30:00	19.4691	19.47325	19.4691	0
2023-02-17 21:35:00	19.4757	19.47325	19.4757	0
2023-02-17 21:40:00	19.4768	19.47336	19.4768	0
2023-02-17 21:45:00	19.4764	19.47343	19.4764	0
2023-02-17 21:50:00	19.4766	19.47414	19.4766	0
2023-02-17 21:55:00	19.4769	19.4749	19.4769	0
2023-02-17 22:00:00	19.4698	19.47424	19.4698	0
2023-02-17 22:05:00	19.4833	19.47563	19.4833	0
2023-02-17 22:10:00	19.4768	19.47572	19.4768	0
2023-02-17 22:15:00	19.4697	19.47511	19.4697	0
2023-02-17 22:20:00	19.4761	19.47581	19.4761	0
2023-02-17 22:25:00	19.4764	19.47588	19.4764	0
2023-02-17 22:30:00	19.4695	19.47515	19.4695	0
2023-02-17 22:35:00	19.4693	19.47444	19.4693	0
2023-02-17 22:40:00	19.4765	19.47443	19.4765	0
2023-02-17 22:45:00	19.4695	19.47369	19.4695	0
2023-02-17 22:50:00	19.476	19.47431	19.476	0
2023-02-17 22:55:00	19.4758	19.47356	19.4758	0
2023-02-17 23:00:00	19.4697	19.47285	19.4697	0
2023-02-17 23:05:00	19.4761	19.47349	19.4761	0
2023-02-17 23:10:00	19.4759	19.47347	19.4759	0
2023-02-17 23:15:00	19.4758	19.47341	19.4758	0
2023-02-17 23:20:00	19.4758	19.47404	19.4758	0
2023-02-17 23:25:00	19.469	19.47401	19.469	0
2023-02-17 23:30:00	19.469	19.47326	19.469	0
2023-02-17 23:35:00	19.469	19.47321	19.469	0
2023-02-17 23:40:00	19.469	19.47251	19.469	0
2023-02-17 23:45:00	19.469	19.47183	19.469	0
2023-02-17 23:50:00	19.4761	19.47247	19.4761	0
2023-02-17 23:55:00	19.476	19.47246	19.476	0
2023-02-18 00:00:00	19.4692	19.47179	19.4692	0
2023-02-18 00:05:00	19.4764	19.47185	19.4764	0
2023-02-18 00:10:00	19.4768	19.47195	19.4768	0
2023-02-18 00:15:00	19.4703	19.47208	19.4703	0
2023-02-18 00:20:00	19.4832	19.4735	19.4832	0
2023-02-18 00:25:00	19.4828	19.47488	19.4828	0
2023-02-18 00:30:00	19.4898	19.47696	19.4898	0
2023-02-18 00:35:00	19.4835	19.47841	19.4835	0
2023-02-18 00:40:00	19.4831	19.47911	19.4831	0
2023-02-18 00:45:00	19.4761	19.47912	19.4761	0
2023-02-18 00:50:00	19.4765	19.47985	19.4765	0
2023-02-18 00:55:00	19.4761	19.47982	19.4761	0
2023-02-18 01:00:00	19.476	19.47974	19.476	0
2023-02-18 01:05:00	19.4825	19.48096	19.4825	0
2023-02-18 01:10:00	19.4831	19.48095	19.4831	0
2023-02-18 01:15:00	19.4695	19.47962	19.4695	0
2023-02-18 01:20:00	19.4759	19.47823	19.4759	0
2023-02-18 01:25:00	19.4765	19.47753	19.4765	0
2023-02-18 01:30:00	19.4762	19.47684	19.4762	0
2023-02-18 01:35:00	19.476	19.47683	19.476	0
2023-02-18 01:40:00	19.4825	19.47743	19.4825	0
2023-02-18 01:45:00	19.4824	19.47806	19.4824	0
2023-02-18 01:50:00	19.4824	19.4787	19.4824	0
2023-02-18 01:55:00	19.4757	19.47802	19.4757	0
2023-02-18 02:00:00	19.489	19.47861	19.489	0
2023-02-18 02:05:00	19.4756	19.47922	19.4756	0
2023-02-18 02:10:00	19.4823	19.47986	19.4823	0
2023-02-18 02:15:00	19.4835	19.48056	19.4835	0
2023-02-18 02:20:00	19.483	19.48124	19.483	0
2023-02-18 02:25:00	19.4828	19.48192	19.4828	0
2023-02-18 02:30:00	19.4826	19.48193	19.4826	0
2023-02-18 02:35:00	19.4763	19.48132	19.4763	0
2023-02-18 02:40:00	19.4894	19.48202	19.4894	0
2023-02-18 02:45:00	19.4826	19.48271	19.4826	0
2023-02-18 02:50:00	19.4825	19.48206	19.4825	0
2023-02-18 02:55:00	19.4836	19.48286	19.4836	0
2023-02-18 03:00:00	19.4764	19.48227	19.4764	0
2023-02-18 03:05:00	19.4761	19.48153	19.4761	0
2023-02-18 03:10:00	19.476	19.48083	19.476	0
2023-02-18 03:15:00	19.477	19.48025	19.477	0
2023-02-18 03:20:00	19.4765	19.47964	19.4765	0
2023-02-18 03:25:00	19.4828	19.48029	19.4828	0
2023-02-18 03:30:00	19.4766	19.47901	19.4766	0
2023-02-18 03:35:00	19.4829	19.47904	19.4829	0
2023-02-18 03:40:00	19.4827	19.47906	19.4827	0
2023-02-18 03:45:00	19.4765	19.47835	19.4765	0
2023-02-18 03:50:00	19.4774	19.47845	19.4774	0
2023-02-18 03:55:00	19.4834	19.47918	19.4834	0
2023-02-18 04:00:00	19.4763	19.47921	19.4763	0
2023-02-18 04:05:00	19.4767	19.47918	19.4767	0
2023-02-18 04:10:00	19.483	19.47983	19.483	0
2023-02-18 04:15:00	19.4767	19.47922	19.4767	0
2023-02-18 04:20:00	19.483	19.47986	19.483	0
2023-02-18 04:25:00	19.4761	19.47918	19.4761	0
2023-02-18 04:30:00	19.4692	19.47783	19.4692	0
2023-02-18 04:35:00	19.4763	19.47781	19.4763	0
2023-02-18 04:40:00	19.4767	19.47774	19.4767	0
2023-02-18 04:45:00	19.4763	19.47703	19.4763	0
2023-02-18 04:50:00	19.4766	19.47706	19.4766	0
2023-02-18 04:55:00	19.4762	19.47701	19.4762	0
2023-02-18 05:00:00	19.4765	19.47636	19.4765	0
2023-02-18 05:05:00	19.4767	19.47636	19.4767	0
2023-02-18 05:10:00	19.4763	19.47569	19.4763	0
2023-02-18 05:15:00	19.4767	19.47575	19.4767	0
2023-02-18 05:20:00	19.4768	19.47651	19.4768	0
2023-02-18 05:25:00	19.4771	19.47659	19.4771	0
2023-02-18 05:30:00	19.4771	19.47663	19.4771	0
2023-02-18 05:35:00	19.4965	19.47865	19.4965	0
2023-02-18 05:40:00	19.4962	19.48061	19.4962	0
2023-02-18 05:45:00	19.4833	19.48132	19.4833	0
2023-02-18 05:50:00	19.4836	19.48203	19.4836	0
2023-02-18 05:55:00	19.4971	19.48407	19.4971	0
2023-02-18 06:00:00	19.4832	19.48476	19.4832	0
2023-02-18 06:05:00	19.4896	19.48605	19.4896	0
2023-02-18 06:10:00	19.4899	19.48736	19.4899	0
2023-02-18 06:15:00	19.4835	19.488	19.4835	0
2023-02-18 06:20:00	19.4897	19.48926	19.4897	0
2023-02-18 06:25:00	19.4895	19.48856	19.4895	0
2023-02-18 06:30:00	19.4826	19.4872	19.4826	0
2023-02-18 06:35:00	19.4892	19.48779	19.4892	0
2023-02-18 06:40:00	19.4891	19.48834	19.4891	0
2023-02-18 06:45:00	19.4824	19.48687	19.4824	0
2023-02-18 06:50:00	19.4895	19.4875	19.4895	0
2023-02-18 06:55:00	19.496	19.48814	19.496	0
2023-02-18 07:00:00	19.4964	19.48879	19.4964	0
2023-02-18 07:05:00	19.4894	19.48938	19.4894	0
2023-02-18 07:10:00	19.4826	19.48867	19.4826	0
2023-02-18 07:15:00	19.4691	19.48663	19.4691	0
2023-02-18 07:20:00	19.4697	19.48534	19.4697	0
2023-02-18 07:25:00	19.4828	19.4847	19.4828	0
2023-02-18 07:30:00	19.4959	19.48538	19.4959	0
2023-02-18 07:35:00	19.4897	19.48611	19.4897	0
2023-02-18 07:40:00	19.4967	19.48683	19.4967	0
2023-02-18 07:45:00	19.497	19.48693	19.497	0
2023-02-18 07:50:00	19.4965	19.48694	19.4965	0
2023-02-18 07:55:00	19.4962	19.48762	19.4962	0
2023-02-18 08:00:00	19.496	19.48896	19.496	0
2023-02-18 08:05:00	19.4964	19.49169	19.4964	0
2023-02-18 08:10:00	19.5028	19.495	19.5028	0
2023-02-18 08:15:00	19.5093	19.49765	19.5093	0
2023-02-18 08:20:00	19.5031	19.49837	19.5031	0
2023-02-18 08:25:00	19.5028	19.49968	19.5028	0
2023-02-18 08:30:00	19.5032	19.50033	19.5032	0
2023-02-18 08:35:00	19.5028	19.50091	19.5028	0
2023-02-18 08:40:00	19.5093	19.50219	19.5093	0
2023-02-18 08:45:00	19.5025	19.50282	19.5025	0
2023-02-18 08:50:00	19.5096	19.50418	19.5096	0
2023-02-18 08:55:00	19.5099	19.50553	19.5099	0
2023-02-18 09:00:00	19.5096	19.50621	19.5096	0
2023-02-18 09:05:00	19.5093	19.50621	19.5093	0
2023-02-18 09:10:00	19.5097	19.50687	19.5097	0
2023-02-18 09:15:00	19.5095	19.50754	19.5095	0
2023-02-18 09:20:00	19.5093	19.50815	19.5093	0
2023-02-18 09:25:00	19.5092	19.50879	19.5092	0
2023-02-18 09:30:00	19.5091	19.50877	19.5091	0
2023-02-18 09:35:00	19.5157	19.51009	19.5157	0
2023-02-18 09:40:00	19.509	19.51003	19.509	0
2023-02-18 09:45:00	19.509	19.50994	19.509	0
2023-02-18 09:50:00	19.509	19.50988	19.509	0
2023-02-18 09:55:00	19.509	19.50985	19.509	0
2023-02-18 10:00:00	19.523	19.51118	19.523	0
2023-02-18 10:05:00	19.5094	19.51117	19.5094	0
2023-02-18 10:10:00	19.5104	19.51128	19.5104	0
2023-02-18 10:15:00	19.5166	19.51202	19.5166	0
2023-02-18 10:20:00	19.5102	19.51213	19.5102	0
2023-02-18 10:25:00	19.5098	19.51154	19.5098	0
2023-02-18 10:30:00	19.5161	19.51225	19.5161	0
2023-02-18 10:35:00	19.5171	19.51306	19.5171	0
2023-02-18 10:40:00	19.5171	19.51387	19.5171	0
2023-02-18 10:45:00	19.5232	19.51529	19.5232	0
2023-02-18 10:50:00	19.5162	19.51461	19.5162	0
2023-02-18 10:55:00	19.516	19.51527	19.516	0
2023-02-18 11:00:00	19.5226	19.51649	19.5226	0
2023-02-18 11:05:00	19.5158	19.51641	19.5158	0
2023-02-18 11:10:00	19.5224	19.51763	19.5224	0
2023-02-18 11:15:00	19.5224	19.51889	19.5224	0
2023-02-18 11:20:00	19.5163	19.51891	19.5163	0
2023-02-18 11:25:00	19.5228	19.51948	19.5228	0
2023-02-18 11:30:00	19.5232	19.52009	19.5232	0
2023-02-18 11:35:00	19.5229	19.52006	19.5229	0
2023-02-18 11:40:00	19.5227	19.52071	19.5227	0
2023-02-18 11:45:00	19.5226	19.52137	19.5226	0
2023-02-18 11:50:00	19.5236	19.52147	19.5236	0
2023-02-18 11:55:00	19.5231	19.5222	19.5231	0
2023-02-18 12:00:00	19.524	19.52236	19.524	0
2023-02-18 12:05:00	19.5167	19.52179	19.5167	0
2023-02-18 12:10:00	19.523	19.52246	19.523	0
2023-02-18 12:15:00	19.5228	19.52246	19.5228	0
2023-02-18 12:20:00	19.5166	19.5218	19.5166	0
2023-02-18 12:25:00	19.5229	19.5218	19.5229	0
2023-02-18 12:30:00	19.53	19.52253	19.53	0
2023-02-18 12:35:00	19.5303	19.5233	19.5303	0
2023-02-18 12:40:00	19.5365	19.52459	19.5365	0
2023-02-18 12:45:00	19.5295	19.52523	19.5295	0
2023-02-18 12:50:00	19.5372	19.52655	19.5372	0
2023-02-18 12:55:00	19.5366	19.52854	19.5366	0
2023-02-18 13:00:00	19.5363	19.52987	19.5363	0
2023-02-18 13:05:00	19.5367	19.53126	19.5367	0
2023-02-18 13:10:00	19.5363	19.53323	19.5363	0
2023-02-18 13:15:00	19.5427	19.53521	19.5427	0
2023-02-18 13:20:00	19.5359	19.5358	19.5359	0
2023-02-18 13:25:00	19.5363	19.5364	19.5363	0
2023-02-18 13:30:00	19.5361	19.53636	19.5361	0
2023-02-18 13:35:00	19.5359	19.537	19.5359	0
2023-02-18 13:40:00	19.5358	19.53686	19.5358	0
2023-02-18 13:45:00	19.5358	19.53678	19.5358	0
2023-02-18 13:50:00	19.5357	19.53672	19.5357	0
2023-02-18 13:55:00	19.5357	19.53662	19.5357	0
2023-02-18 14:00:00	19.5363	19.53662	19.5363	0
2023-02-18 14:05:00	19.5361	19.53596	19.5361	0
2023-02-18 14:10:00	19.5359	19.53596	19.5359	0
2023-02-18 14:15:00	19.5363	19.53596	19.5363	0
2023-02-18 14:20:00	19.5366	19.53601	19.5366	0
2023-02-18 14:25:00	19.5363	19.53605	19.5363	0
2023-02-18 14:30:00	19.536	19.53607	19.536	0
2023-02-18 14:35:00	19.5498	19.53747	19.5498	0
2023-02-18 14:40:00	19.5368	19.53758	19.5368	0
2023-02-18 14:45:00	19.5564	19.53965	19.5564	0
2023-02-18 14:50:00	19.5434	19.54036	19.5434	0
2023-02-18 14:55:00	19.5504	19.54179	19.5504	0
2023-02-18 15:00:00	19.5505	19.54325	19.5505	0
2023-02-18 15:05:00	19.5366	19.54328	19.5366	0
2023-02-18 15:10:00	19.5435	19.54397	19.5435	0
2023-02-18 15:15:00	19.5431	19.54465	19.5431	0
2023-02-18 15:20:00	19.5428	19.54533	19.5428	0
2023-02-18 15:25:00	19.5633	19.54668	19.5633	0
2023-02-18 15:30:00	19.5503	19.54803	19.5503	0
2023-02-18 15:35:00	19.5504	19.54743	19.5504	0
2023-02-18 15:40:00	19.5499	19.54808	19.5499	0
2023-02-18 15:45:00	19.5429	19.54733	19.5429	0
2023-02-18 15:50:00	19.5494	19.54722	19.5494	0
2023-02-18 15:55:00	19.5431	19.54787	19.5431	0
2023-02-18 16:00:00	19.5434	19.54786	19.5434	0
2023-02-18 16:05:00	19.5497	19.54852	19.5497	0
2023-02-18 16:10:00	19.5501	19.54925	19.5501	0
2023-02-18 16:15:00	19.5497	19.54789	19.5497	0
2023-02-18 16:20:00	19.55	19.54786	19.55	0
2023-02-18 16:25:00	19.5503	19.54785	19.5503	0
2023-02-18 16:30:00	19.5505	19.54791	19.5505	0
2023-02-18 16:35:00	19.5511	19.54873	19.5511	0
2023-02-18 16:40:00	19.5437	19.54816	19.5437	0
2023-02-18 16:45:00	19.5498	19.54883	19.5498	0
2023-02-18 16:50:00	19.5495	19.54944	19.5495	0
2023-02-18 16:55:00	19.5627	19.55074	19.5627	0
2023-02-18 17:00:00	19.5492	19.55065	19.5492	0
2023-02-18 17:05:00	19.5491	19.55059	19.5491	0
2023-02-18 17:10:00	19.5563	19.55122	19.5563	0
2023-02-18 17:15:00	19.5499	19.55118	19.5499	0
2023-02-18 17:20:00	19.5496	19.55109	19.5496	0
2023-02-18 17:25:00	19.55	19.55098	19.55	0
2023-02-18 17:30:00	19.5496	19.55157	19.5496	0
2023-02-18 17:35:00	19.5494	19.55153	19.5494	0
2023-02-18 17:40:00	19.5493	19.55151	19.5493	0
2023-02-18 17:45:00	19.5491	19.55015	19.5491	0
2023-02-18 17:50:00	19.5497	19.5502	19.5497	0
2023-02-18 17:55:00	19.55	19.55029	19.55	0
2023-02-18 18:00:00	19.5496	19.54962	19.5496	0
2023-02-18 18:05:00	19.5627	19.5509	19.5627	0
2023-02-18 18:10:00	19.5493	19.55087	19.5493	0
2023-02-18 18:15:00	19.5637	19.55224	19.5637	0
2023-02-18 18:20:00	19.557	19.55298	19.557	0
2023-02-18 18:25:00	19.5504	19.55308	19.5504	0
2023-02-18 18:30:00	19.5499	19.55314	19.5499	0
2023-02-18 18:35:00	19.5507	19.5533	19.5507	0
2023-02-18 18:40:00	19.5501	19.55334	19.5501	0
2023-02-18 18:45:00	19.557	19.55404	19.557	0
2023-02-18 18:50:00	19.5505	19.55413	19.5505	0
2023-02-18 18:55:00	19.5506	19.55292	19.5506	0
2023-02-18 19:00:00	19.55	19.55299	19.55	0
2023-02-18 19:05:00	19.5496	19.55158	19.5496	0
2023-02-18 19:10:00	19.5494	19.55082	19.5494	0
2023-02-18 19:15:00	19.5493	19.55071	19.5493	0
2023-02-18 19:20:00	19.5503	19.55075	19.5503	0
2023-02-18 19:25:00	19.5498	19.55066	19.5498	0
2023-02-18 19:30:00	19.5495	19.5506	19.5495	0
2023-02-18 19:35:00	19.5433	19.54923	19.5433	0
2023-02-18 19:40:00	19.5496	19.54914	19.5496	0
2023-02-18 19:45:00	19.5494	19.54902	19.5494	0
2023-02-18 19:50:00	19.5492	19.54894	19.5492	0
2023-02-18 19:55:00	19.5491	19.54889	19.5491	0
2023-02-18 20:00:00	19.5497	19.54892	19.5497	0
2023-02-18 20:05:00	19.5561	19.5496	19.5561	0
2023-02-18 20:10:00	19.5493	19.5495	19.5493	0
2023-02-18 20:15:00	19.5492	19.54944	19.5492	0
2023-02-18 20:20:00	19.5625	19.55074	19.5625	0
2023-02-18 20:25:00	19.5491	19.55132	19.5491	0
2023-02-18 20:30:00	19.5496	19.55132	19.5496	0
2023-02-18 20:35:00	19.5499	19.55137	19.5499	0
2023-02-18 20:40:00	19.5496	19.55141	19.5496	0
2023-02-18 20:45:00	19.5494	19.55144	19.5494	0
2023-02-18 20:50:00	19.5492	19.55139	19.5492	0
2023-02-18 20:55:00	19.5491	19.55069	19.5491	0
2023-02-18 21:00:00	19.5491	19.55067	19.5491	0
2023-02-18 21:05:00	19.549	19.55065	19.549	0
2023-02-18 21:10:00	19.5423	19.54863	19.5423	0
2023-02-18 21:15:00	19.549	19.54862	19.549	0
2023-02-18 21:20:00	19.5423	19.54789	19.5423	0
2023-02-18 21:25:00	19.5423	19.54713	19.5423	0
2023-02-18 21:30:00	19.5428	19.54645	19.5428	0
2023-02-18 21:35:00	19.5426	19.54577	19.5426	0
2023-02-18 21:40:00	19.5437	19.54522	19.5437	0
2023-02-18 21:45:00	19.5505	19.54536	19.5505	0
2023-02-18 21:50:00	19.5438	19.54483	19.5438	0
2023-02-18 21:55:00	19.5439	19.54432	19.5439	0
2023-02-18 22:00:00	19.5439	19.54448	19.5439	0
2023-02-18 22:05:00	19.5445	19.54403	19.5445	0
2023-02-18 22:10:00	19.5504	19.54484	19.5504	0
2023-02-18 22:15:00	19.5432	19.54493	19.5432	0
2023-02-18 22:20:00	19.5367	19.54432	19.5367	0
2023-02-18 22:25:00	19.5497	19.54503	19.5497	0
2023-02-18 22:30:00	19.5366	19.54432	19.5366	0
2023-02-18 22:35:00	19.5496	19.54423	19.5496	0
2023-02-18 22:40:00	19.5427	19.54412	19.5427	0
2023-02-18 22:45:00	19.5359	19.54332	19.5359	0
2023-02-18 22:50:00	19.5425	19.54318	19.5425	0
2023-02-18 22:55:00	19.5431	19.54304	19.5431	0
2023-02-18 23:00:00	19.5361	19.54161	19.5361	0
2023-02-18 23:05:00	19.5493	19.54222	19.5493	0
2023-02-18 23:10:00	19.5425	19.5428	19.5425	0
2023-02-18 23:15:00	19.5364	19.54147	19.5364	0
2023-02-18 23:20:00	19.5435	19.54216	19.5435	0
2023-02-18 23:25:00	19.5502	19.54222	19.5502	0
2023-02-18 23:30:00	19.5443	19.54238	19.5443	0
2023-02-18 23:35:00	19.5569	19.54448	19.5569	0
2023-02-18 23:40:00	19.5503	19.54526	19.5503	0
2023-02-18 23:45:00	19.5504	19.54599	19.5504	0
2023-02-18 23:50:00	19.5499	19.54737	19.5499	0
2023-02-18 23:55:00	19.5496	19.5474	19.5496	0
2023-02-19 00:00:00	19.5633	19.54948	19.5633	0
2023-02-19 00:05:00	19.557	19.55154	19.557	0
2023-02-19 00:10:00	19.5565	19.55284	19.5565	0
2023-02-19 00:15:00	19.5495	19.55277	19.5495	0
2023-02-19 00:20:00	19.55	19.55334	19.55	0
2023-02-19 00:25:00	19.5503	19.55268	19.5503	0
2023-02-19 00:30:00	19.5498	19.55263	19.5498	0
2023-02-19 00:35:00	19.5495	19.55254	19.5495	0
2023-02-19 00:40:00	19.5493	19.55248	19.5493	0
2023-02-19 00:45:00	19.5498	19.5525	19.5498	0
2023-02-19 00:50:00	19.5502	19.55119	19.5502	0
2023-02-19 00:55:00	19.5504	19.55053	19.5504	0
2023-02-19 01:00:00	19.5499	19.54987	19.5499	0
2023-02-19 01:05:00	19.5507	19.54999	19.5507	0
2023-02-19 01:10:00	19.5501	19.55	19.5501	0
2023-02-19 01:15:00	19.5497	19.54994	19.5497	0
2023-02-19 01:20:00	19.5494	19.5499	19.5494	0
2023-02-19 01:25:00	19.5493	19.54988	19.5493	0
2023-02-19 01:30:00	19.5492	19.54987	19.5492	0
2023-02-19 01:35:00	19.5563	19.55052	19.5563	0
2023-02-19 01:40:00	19.55	19.5505	19.55	0
2023-02-19 01:45:00	19.5503	19.55049	19.5503	0
2023-02-19 01:50:00	19.5565	19.55115	19.5565	0
2023-02-19 01:55:00	19.5562	19.5517	19.5562	0
2023-02-19 02:00:00	19.5498	19.55167	19.5498	0
2023-02-19 02:05:00	19.5495	19.55165	19.5495	0
2023-02-19 02:10:00	19.5493	19.55164	19.5493	0
2023-02-19 02:15:00	19.5492	19.55163	19.5492	0
2023-02-19 02:20:00	19.5498	19.55169	19.5498	0
2023-02-19 02:25:00	19.55	19.55106	19.55	0
2023-02-19 02:30:00	19.5503	19.55109	19.5503	0
2023-02-19 02:35:00	19.5503	19.55109	19.5503	0
2023-02-19 02:40:00	19.551	19.55054	19.551	0
2023-02-19 02:45:00	19.5436	19.54928	19.5436	0
2023-02-19 02:50:00	19.5437	19.54867	19.5437	0
2023-02-19 02:55:00	19.5498	19.5487	19.5498	0
2023-02-19 03:00:00	19.5501	19.54878	19.5501	0
2023-02-19 03:05:00	19.543	19.54816	19.543	0
2023-02-19 03:10:00	19.5494	19.54812	19.5494	0
2023-02-19 03:15:00	19.5493	19.54805	19.5493	0
2023-02-19 03:20:00	19.543	19.54732	19.543	0
2023-02-19 03:25:00	19.5501	19.5473	19.5501	0
2023-02-19 03:30:00	19.5437	19.54657	19.5437	0
2023-02-19 03:35:00	19.5432	19.54653	19.5432	0
2023-02-19 03:40:00	19.5434	19.5465	19.5434	0
2023-02-19 03:45:00	19.5375	19.54527	19.5375	0
2023-02-19 03:50:00	19.5442	19.54468	19.5442	0
2023-02-19 03:55:00	19.5435	19.54473	19.5435	0
2023-02-19 04:00:00	19.5364	19.54343	19.5364	0
2023-02-19 04:05:00	19.5428	19.54278	19.5428	0
2023-02-19 04:10:00	19.5493	19.54341	19.5493	0
2023-02-19 04:15:00	19.5498	19.54338	19.5498	0
2023-02-19 04:20:00	19.5567	19.54468	19.5567	0
2023-02-19 04:25:00	19.5502	19.54538	19.5502	0
2023-02-19 04:30:00	19.5497	19.54601	19.5497	0
2023-02-19 04:35:00	19.5501	19.54727	19.5501	0
2023-02-19 04:40:00	19.5497	19.54782	19.5497	0
2023-02-19 04:45:00	19.5495	19.54842	19.5495	0
2023-02-19 04:50:00	19.5499	19.54977	19.5499	0
2023-02-19 04:55:00	19.5501	19.5505	19.5501	0
2023-02-19 05:00:00	19.5497	19.55054	19.5497	0
2023-02-19 05:05:00	19.55	19.55056	19.55	0
2023-02-19 05:10:00	19.5503	19.54992	19.5503	0
2023-02-19 05:15:00	19.5565	19.55055	19.5565	0
2023-02-19 05:20:00	19.5507	19.55065	19.5507	0
2023-02-19 05:25:00	19.5501	19.55065	19.5501	0
2023-02-19 05:30:00	19.5563	19.55131	19.5563	0
2023-02-19 05:35:00	19.5494	19.5513	19.5494	0
2023-02-19 05:40:00	19.5493	19.55124	19.5493	0
2023-02-19 05:45:00	19.5503	19.55126	19.5503	0
2023-02-19 05:50:00	19.5498	19.55127	19.5498	0
2023-02-19 05:55:00	19.5495	19.55122	19.5495	0
2023-02-19 06:00:00	19.5493	19.55112	19.5493	0
2023-02-19 06:05:00	19.5492	19.55039	19.5492	0
2023-02-19 06:10:00	19.5558	19.5509	19.5558	0
2023-02-19 06:15:00	19.5491	19.5508	19.5491	0
2023-02-19 06:20:00	19.5497	19.55014	19.5497	0
2023-02-19 06:25:00	19.5494	19.55014	19.5494	0
2023-02-19 06:30:00	19.5493	19.55014	19.5493	0
2023-02-19 06:35:00	19.5625	19.55136	19.5625	0
2023-02-19 06:40:00	19.5564	19.55202	19.5564	0
2023-02-19 06:45:00	19.5561	19.55268	19.5561	0
2023-02-19 06:50:00	19.556	19.55335	19.556	0
2023-02-19 06:55:00	19.5631	19.55474	19.5631	0
2023-02-19 07:00:00	19.5633	19.55549	19.5633	0
2023-02-19 07:05:00	19.563	19.55688	19.563	0
2023-02-19 07:10:00	19.5627	19.55818	19.5627	0
2023-02-19 07:15:00	19.5626	19.5595	19.5626	0
2023-02-19 07:20:00	19.5563	19.5602	19.5563	0
2023-02-19 07:25:00	19.5567	19.55962	19.5567	0
2023-02-19 07:30:00	19.5703	19.56101	19.5703	0
2023-02-19 07:35:00	19.5772	19.56312	19.5772	0
2023-02-19 07:40:00	19.5633	19.56385	19.5633	0
2023-02-19 07:45:00	19.5696	19.5645	19.5696	0
2023-02-19 07:50:00	19.5694	19.56511	19.5694	0
2023-02-19 07:55:00	19.5692	19.56573	19.5692	0
2023-02-19 08:00:00	19.5763	19.56709	19.5763	0
2023-02-19 08:05:00	19.5694	19.56777	19.5694	0
2023-02-19 08:10:00	19.5699	19.56913	19.5699	0
2023-02-19 08:15:00	19.5696	19.57042	19.5696	0
2023-02-19 08:20:00	19.5699	19.57038	19.5699	0
2023-02-19 08:25:00	19.5696	19.56962	19.5696	0
2023-02-19 08:30:00	19.576	19.57089	19.576	0
2023-02-19 08:35:00	19.5704	19.57097	19.5704	0
2023-02-19 08:40:00	19.5711	19.57114	19.5711	0
2023-02-19 08:45:00	19.5776	19.57198	19.5776	0
2023-02-19 08:50:00	19.5703	19.57138	19.5703	0
2023-02-19 08:55:00	19.5771	19.57215	19.5771	0
2023-02-19 09:00:00	19.5771	19.57287	19.5771	0
2023-02-19 09:05:00	19.5639	19.5723	19.5639	0
2023-02-19 09:10:00	19.5767	19.57298	19.5767	0
2023-02-19 09:15:00	19.5768	19.5737	19.5768	0
2023-02-19 09:20:00	19.5704	19.57314	19.5704	0
2023-02-19 09:25:00	19.5766	19.57376	19.5766	0
2023-02-19 09:30:00	19.5696	19.57361	19.5696	0
2023-02-19 09:35:00	19.576	19.57345	19.576	0
2023-02-19 09:40:00	19.5826	19.57468	19.5826	0
2023-02-19 09:45:00	19.5763	19.5746	19.5763	0
2023-02-19 09:50:00	19.5761	19.5745	19.5761	0
2023-02-19 09:55:00	19.5698	19.57509	19.5698	0
2023-02-19 10:00:00	19.5762	19.57504	19.5762	0
2023-02-19 10:05:00	19.576	19.57496	19.576	0
2023-02-19 10:10:00	19.5765	19.57557	19.5765	0
2023-02-19 10:15:00	19.5762	19.57553	19.5762	0
2023-02-19 10:20:00	19.5905	19.57762	19.5905	0
2023-02-19 10:25:00	19.5973	19.57975	19.5973	0
2023-02-19 10:30:00	19.5834	19.57983	19.5834	0
2023-02-19 10:35:00	19.5835	19.58055	19.5835	0
2023-02-19 10:40:00	19.5898	19.58192	19.5898	0
2023-02-19 10:45:00	19.5833	19.58327	19.5833	0
2023-02-19 10:50:00	19.5897	19.58462	19.5897	0
2023-02-19 10:55:00	19.5894	19.58596	19.5894	0
2023-02-19 11:00:00	19.5831	19.58662	19.5831	0
2023-02-19 11:05:00	19.5902	19.58802	19.5902	0
2023-02-19 11:10:00	19.5897	19.58794	19.5897	0
2023-02-19 11:15:00	19.5833	19.58654	19.5833	0
2023-02-19 11:20:00	19.5896	19.58716	19.5896	0
2023-02-19 11:25:00	19.5894	19.58775	19.5894	0
2023-02-19 11:30:00	19.5899	19.58776	19.5899	0
2023-02-19 11:35:00	19.5902	19.58845	19.5902	0
2023-02-19 11:40:00	19.5831	19.58779	19.5831	0
2023-02-19 11:45:00	19.59	19.58785	19.59	0
2023-02-19 11:50:00	19.5903	19.58857	19.5903	0
2023-02-19 11:55:00	19.5844	19.58799	19.5844	0
2023-02-19 12:00:00	19.5909	19.58811	19.5909	0
2023-02-19 12:05:00	19.5909	19.58887	19.5909	0
2023-02-19 12:10:00	19.5902	19.58893	19.5902	0
2023-02-19 12:15:00	19.5903	19.58902	19.5903	0
2023-02-19 12:20:00	19.5898	19.58901	19.5898	0
2023-02-19 12:25:00	19.5895	19.58894	19.5895	0
2023-02-19 12:30:00	19.5899	19.58962	19.5899	0
2023-02-19 12:35:00	19.5902	19.58964	19.5902	0
2023-02-19 12:40:00	19.5898	19.58959	19.5898	0
2023-02-19 12:45:00	19.59	19.59015	19.59	0
2023-02-19 12:50:00	19.5897	19.59003	19.5897	0
2023-02-19 12:55:00	19.5899	19.58993	19.5899	0
2023-02-19 13:00:00	19.5903	19.58994	19.5903	0
2023-02-19 13:05:00	19.5898	19.58989	19.5898	0
2023-02-19 13:10:00	19.5968	19.59059	19.5968	0
2023-02-19 13:15:00	19.5904	19.59068	19.5904	0
2023-02-19 13:20:00	19.5899	19.59068	19.5899	0
2023-02-19 13:25:00	19.5962	19.59128	19.5962	0
2023-02-19 13:30:00	19.5899	19.59129	19.5899	0
2023-02-19 13:35:00	19.5962	19.59191	19.5962	0
2023-02-19 13:40:00	19.5894	19.59188	19.5894	0
2023-02-19 13:45:00	19.5892	19.59181	19.5892	0
2023-02-19 13:50:00	19.5891	19.59169	19.5891	0
2023-02-19 13:55:00	19.5898	19.59169	19.5898	0
2023-02-19 14:00:00	19.5895	19.59096	19.5895	0
2023-02-19 14:05:00	19.6033	19.59225	19.6033	0
2023-02-19 14:10:00	19.5896	19.59222	19.5896	0
2023-02-19 14:15:00	19.5894	19.59154	19.5894	0
2023-02-19 14:20:00	19.5892	19.59147	19.5892	0
2023-02-19 14:25:00	19.5897	19.59082	19.5897	0
2023-02-19 14:30:00	19.5894	19.59082	19.5894	0
2023-02-19 14:35:00	19.5899	19.59089	19.5899	0
2023-02-19 14:40:00	19.5896	19.59094	19.5896	0
2023-02-19 14:45:00	19.5894	19.5909	19.5894	0
2023-02-19 14:50:00	19.5892	19.59087	19.5892	0
2023-02-19 14:55:00	19.5898	19.58952	19.5898	0
2023-02-19 15:00:00	19.5895	19.58951	19.5895	0
2023-02-19 15:05:00	19.59	19.58957	19.59	0
2023-02-19 15:10:00	19.5903	19.58968	19.5903	0
2023-02-19 15:15:00	19.5905	19.58976	19.5905	0
2023-02-19 15:20:00	19.5905	19.58987	19.5905	0
2023-02-19 15:25:00	19.5906	19.58994	19.5906	0
2023-02-19 15:30:00	19.5834	19.58932	19.5834	0
2023-02-19 15:35:00	19.5902	19.5894	19.5902	0
2023-02-19 15:40:00	19.5904	19.58952	19.5904	0
2023-02-19 15:45:00	19.5837	19.58891	19.5837	0
2023-02-19 15:50:00	19.5899	19.58895	19.5899	0
2023-02-19 15:55:00	19.5896	19.58891	19.5896	0
2023-02-19 16:00:00	19.5827	19.58815	19.5827	0
2023-02-19 16:05:00	19.5892	19.58802	19.5892	0
2023-02-19 16:10:00	19.5891	19.58788	19.5891	0
2023-02-19 16:15:00	19.5824	19.58706	19.5824	0
2023-02-19 16:20:00	19.5757	19.58629	19.5757	0
2023-02-19 16:25:00	19.5824	19.58551	19.5824	0
2023-02-19 16:30:00	19.5824	19.58471	19.5824	0
2023-02-19 16:35:00	19.5829	19.58463	19.5829	0
2023-02-19 16:40:00	19.5832	19.58396	19.5832	0
2023-02-19 16:45:00	19.5829	19.58329	19.5829	0
2023-02-19 16:50:00	19.5827	19.58329	19.5827	0
2023-02-19 16:55:00	19.5765	19.58202	19.5765	0
2023-02-19 17:00:00	19.5836	19.58147	19.5836	0
2023-02-19 17:05:00	19.577	19.58093	19.577	0
2023-02-19 17:10:00	19.5765	19.58101	19.5765	0
2023-02-19 17:15:00	19.5762	19.58039	19.5762	0
2023-02-19 17:20:00	19.5827	19.58042	19.5827	0
2023-02-19 17:25:00	19.5765	19.57978	19.5765	0
2023-02-19 17:30:00	19.5629	19.57775	19.5629	0
2023-02-19 17:35:00	19.5693	19.57639	19.5693	0
2023-02-19 17:40:00	19.5632	19.57444	19.5632	0
2023-02-19 17:45:00	19.5696	19.57375	19.5696	0
2023-02-19 17:50:00	19.57	19.57239	19.57	0
2023-02-19 17:55:00	19.563	19.57099	19.563	0
2023-02-19 18:00:00	19.5694	19.57028	19.5694	0
2023-02-19 18:05:00	19.5766	19.57032	19.5766	0
2023-02-19 18:10:00	19.5701	19.56906	19.5701	0
2023-02-19 18:15:00	19.5697	19.56838	19.5697	0
2023-02-19 18:20:00	19.5634	19.56843	19.5634	0
2023-02-19 18:25:00	19.5635	19.56785	19.5635	0
2023-02-19 18:30:00	19.5631	19.56784	19.5631	0
2023-02-19 18:35:00	19.5628	19.56716	19.5628	0
2023-02-19 18:40:00	19.5626	19.56642	19.5626	0
2023-02-19 18:45:00	19.5625	19.56637	19.5625	0
2023-02-19 18:50:00	19.5625	19.56568	19.5625	0
2023-02-19 18:55:00	19.5564	19.56366	19.5564	0
2023-02-19 19:00:00	19.5568	19.56233	19.5568	0
2023-02-19 19:05:00	19.5564	19.561	19.5564	0
2023-02-19 19:10:00	19.5561	19.56027	19.5561	0
2023-02-19 19:15:00	19.5565	19.55957	19.5565	0
2023-02-19 19:20:00	19.5495	19.55821	19.5495	0
2023-02-19 19:25:00	19.5493	19.55686	19.5493	0
2023-02-19 19:30:00	19.5559	19.55619	19.5559	0
2023-02-19 19:35:00	19.5625	19.55619	19.5625	0
2023-02-19 19:40:00	19.5557	19.55551	19.5557	0
2023-02-19 19:45:00	19.5562	19.55549	19.5562	0
2023-02-19 19:50:00	19.5627	19.55608	19.5627	0
2023-02-19 19:55:00	19.5564	19.55608	19.5564	0
2023-02-19 20:00:00	19.5561	19.55608	19.5561	0
2023-02-19 20:05:00	19.5566	19.55609	19.5566	0
2023-02-19 20:10:00	19.5503	19.55617	19.5503	0
2023-02-19 20:15:00	19.5643	19.55767	19.5643	0
2023-02-19 20:20:00	19.5508	19.55716	19.5508	0
2023-02-19 20:25:00	19.5506	19.55597	19.5506	0
2023-02-19 20:30:00	19.5507	19.55547	19.5507	0
2023-02-19 20:35:00	19.5441	19.55426	19.5441	0
2023-02-19 20:40:00	19.5513	19.55312	19.5513	0
2023-02-19 20:45:00	19.5505	19.55253	19.5505	0
2023-02-19 20:50:00	19.5444	19.55136	19.5444	0
2023-02-19 20:55:00	19.5503	19.55073	19.5503	0
2023-02-19 21:00:00	19.5498	19.55068	19.5498	0
2023-02-19 21:05:00	19.5362	19.54787	19.5362	0
2023-02-19 21:10:00	19.536	19.54639	19.536	0
2023-02-19 21:15:00	19.5359	19.54492	19.5359	0
2023-02-19 21:20:00	19.5358	19.54343	19.5358	0
2023-02-19 21:25:00	19.5363	19.54265	19.5363	0
2023-02-19 21:30:00	19.536	19.54112	19.536	0
2023-02-19 21:35:00	19.5359	19.53966	19.5359	0
2023-02-19 21:40:00	19.5358	19.5388	19.5358	0
2023-02-19 21:45:00	19.5358	19.53735	19.5358	0
2023-02-19 21:50:00	19.5357	19.53594	19.5357	0
2023-02-19 21:55:00	19.5357	19.53589	19.5357	0
2023-02-19 22:00:00	19.5368	19.53597	19.5368	0
2023-02-19 22:05:00	19.5297	19.53535	19.5297	0
2023-02-19 22:10:00	19.5368	19.53545	19.5368	0
2023-02-19 22:15:00	19.5304	19.53486	19.5304	0
2023-02-19 22:20:00	19.5299	19.53425	19.5299	0
2023-02-19 22:25:00	19.5295	19.53361	19.5295	0
2023-02-19 22:30:00	19.5227	19.5323	19.5227	0
2023-02-19 22:35:00	19.5225	19.53097	19.5225	0
2023-02-19 22:40:00	19.5231	19.52971	19.5231	0
2023-02-19 22:45:00	19.5235	19.52849	19.5235	0
2023-02-19 22:50:00	19.5297	19.52778	19.5297	0
2023-02-19 22:55:00	19.5228	19.52709	19.5228	0
2023-02-19 23:00:00	19.5231	19.52572	19.5231	0
2023-02-19 23:05:00	19.5228	19.52496	19.5228	0
2023-02-19 23:10:00	19.5298	19.52495	19.5298	0
2023-02-19 23:15:00	19.5229	19.52429	19.5229	0
2023-02-19 23:20:00	19.5232	19.52434	19.5232	0
2023-02-19 23:25:00	19.5229	19.52438	19.5229	0
2023-02-19 23:30:00	19.5227	19.52434	19.5227	0
2023-02-19 23:35:00	19.5232	19.52431	19.5232	0
2023-02-19 23:40:00	19.5229	19.52363	19.5229	0
2023-02-19 23:45:00	19.5293	19.52428	19.5293	0
2023-02-19 23:50:00	19.5232	19.52429	19.5232	0
2023-02-19 23:55:00	19.5235	19.52436	19.5235	0
2023-02-20 00:00:00	19.5164	19.52302	19.5164	0
2023-02-20 00:05:00	19.5166	19.52239	19.5166	0
2023-02-20 00:10:00	19.5169	19.52176	19.5169	0
2023-02-20 00:15:00	19.5243	19.5219	19.5243	0
2023-02-20 00:20:00	19.5169	19.52132	19.5169	0
2023-02-20 00:25:00	19.5231	19.52131	19.5231	0
2023-02-20 00:30:00	19.5168	19.5207	19.5168	0
2023-02-20 00:35:00	19.5097	19.51874	19.5097	0
2023-02-20 00:40:00	19.5094	19.51736	19.5094	0
2023-02-20 00:45:00	19.5159	19.5166	19.5159	0
2023-02-20 00:50:00	19.5158	19.51654	19.5158	0
2023-02-20 00:55:00	19.5224	19.51712	19.5224	0
2023-02-20 01:00:00	19.5164	19.51707	19.5164	0
2023-02-20 01:05:00	19.5166	19.5163	19.5166	0
2023-02-20 01:10:00	19.5163	19.51624	19.5163	0
2023-02-20 01:15:00	19.5099	19.51492	19.5099	0
2023-02-20 01:20:00	19.5101	19.51425	19.5101	0
2023-02-20 01:25:00	19.5102	19.5143	19.5102	0
2023-02-20 01:30:00	19.5098	19.51434	19.5098	0
2023-02-20 01:35:00	19.5095	19.5137	19.5095	0
2023-02-20 01:40:00	19.5099	19.51311	19.5099	0
2023-02-20 01:45:00	19.5108	19.51195	19.5108	0
2023-02-20 01:50:00	19.5106	19.51137	19.5106	0
2023-02-20 01:55:00	19.51	19.51071	19.51	0
2023-02-20 02:00:00	19.5096	19.51004	19.5096	0
2023-02-20 02:05:00	19.5033	19.50938	19.5033	0
2023-02-20 02:10:00	19.5096	19.50933	19.5096	0
2023-02-20 02:15:00	19.51	19.50931	19.51	0
2023-02-20 02:20:00	19.5036	19.50869	19.5036	0
2023-02-20 02:25:00	19.5103	19.50877	19.5103	0
2023-02-20 02:30:00	19.5037	19.50815	19.5037	0
2023-02-20 02:35:00	19.4965	19.50672	19.4965	0
2023-02-20 02:40:00	19.5095	19.50661	19.5095	0
2023-02-20 02:45:00	19.5032	19.50593	19.5032	0
2023-02-20 02:50:00	19.5029	19.50526	19.5029	0
2023-02-20 02:55:00	19.5093	19.50586	19.5093	0
2023-02-20 03:00:00	19.5025	19.50515	19.5025	0
2023-02-20 03:05:00	19.5024	19.50439	19.5024	0
2023-02-20 03:10:00	19.5096	19.50499	19.5096	0
2023-02-20 03:15:00	19.5032	19.50428	19.5032	0
2023-02-20 03:20:00	19.5035	19.50426	19.5035	0
2023-02-20 03:25:00	19.5098	19.50559	19.5098	0
2023-02-20 03:30:00	19.5035	19.50499	19.5035	0
2023-02-20 03:35:00	19.5097	19.50564	19.5097	0
2023-02-20 03:40:00	19.5028	19.50563	19.5028	0
2023-02-20 03:45:00	19.5165	19.50635	19.5165	0
2023-02-20 03:50:00	19.51	19.5071	19.51	0
2023-02-20 03:55:00	19.5101	19.50787	19.5101	0
2023-02-20 04:00:00	19.5164	19.50855	19.5164	0
2023-02-20 04:05:00	19.5161	19.50984	19.5161	0
2023-02-20 04:10:00	19.5093	19.51042	19.5093	0
2023-02-20 04:15:00	19.5097	19.51041	19.5097	0
2023-02-20 04:20:00	19.5094	19.511	19.5094	0
2023-02-20 04:25:00	19.5093	19.51096	19.5093	0
2023-02-20 04:30:00	19.503	19.51098	19.503	0
2023-02-20 04:35:00	19.5094	19.51027	19.5094	0
2023-02-20 04:40:00	19.5099	19.51026	19.5099	0
2023-02-20 04:45:00	19.5034	19.50959	19.5034	0
2023-02-20 04:50:00	19.503	19.50825	19.503	0
2023-02-20 04:55:00	19.5028	19.50692	19.5028	0
2023-02-20 05:00:00	19.4959	19.50558	19.4959	0
2023-02-20 05:05:00	19.5025	19.50486	19.5025	0
2023-02-20 05:10:00	19.5024	19.50416	19.5024	0
2023-02-20 05:15:00	19.4957	19.5028	19.4957	0
2023-02-20 05:20:00	19.5023	19.50273	19.5023	0
2023-02-20 05:25:00	19.4957	19.50136	19.4957	0
2023-02-20 05:30:00	19.4962	19.49999	19.4962	0
2023-02-20 05:35:00	19.496	19.49925	19.496	0
2023-02-20 05:40:00	19.4964	19.49859	19.4964	0
2023-02-20 05:45:00	19.4973	19.49804	19.4973	0
2023-02-20 05:50:00	19.5033	19.49878	19.5033	0
2023-02-20 05:55:00	19.503	19.49883	19.503	0
2023-02-20 06:00:00	19.4961	19.4982	19.4961	0
2023-02-20 06:05:00	19.5032	19.49895	19.5032	0
2023-02-20 06:10:00	19.4962	19.49834	19.4962	0
2023-02-20 06:15:00	19.4893	19.4977	19.4893	0
2023-02-20 06:20:00	19.4965	19.49773	19.4965	0
2023-02-20 06:25:00	19.5095	19.49908	19.5095	0
2023-02-20 06:30:00	19.536	19.50304	19.536	0
2023-02-20 06:35:00	19.5365	19.50696	19.5365	0
2023-02-20 06:40:00	19.5362	19.51025	19.5362	0
2023-02-20 06:45:00	19.5494	19.51489	19.5494	0
2023-02-20 06:50:00	19.5625	19.52153	19.5625	0
2023-02-20 06:55:00	19.5698	19.52819	19.5698	0
2023-02-20 07:00:00	19.5762	19.53619	19.5762	0
2023-02-20 07:05:00	19.5766	19.54492	19.5766	0
2023-02-20 07:10:00	19.583	19.55357	19.583	0
2023-02-20 07:15:00	19.5827	19.56089	19.5827	0
2023-02-20 07:20:00	19.5826	19.56555	19.5826	0
2023-02-20 07:25:00	19.5765	19.56955	19.5765	0
2023-02-20 07:30:00	19.5902	19.57495	19.5902	0
2023-02-20 07:35:00	19.5831	19.57832	19.5831	0
2023-02-20 07:40:00	19.5773	19.5798	19.5773	0
2023-02-20 07:45:00	19.5834	19.58116	19.5834	0
2023-02-20 07:50:00	19.5763	19.58117	19.5763	0
2023-02-20 07:55:00	19.5828	19.58179	19.5828	0
2023-02-20 08:00:00	19.5766	19.58115	19.5766	0
2023-02-20 08:05:00	19.5769	19.58057	19.5769	0
2023-02-20 08:10:00	19.5831	19.58062	19.5831	0
2023-02-20 08:15:00	19.5828	19.58125	19.5828	0
2023-02-20 08:20:00	19.576	19.57983	19.576	0
2023-02-20 08:25:00	19.5825	19.57977	19.5825	0
2023-02-20 08:30:00	19.5825	19.58029	19.5825	0
2023-02-20 08:35:00	19.5769	19.57964	19.5769	0
2023-02-20 08:40:00	19.5765	19.57966	19.5765	0
2023-02-20 08:45:00	19.5762	19.579	19.5762	0
2023-02-20 08:50:00	19.5765	19.57899	19.5765	0
2023-02-20 08:55:00	19.5762	19.57892	19.5762	0
2023-02-20 09:00:00	19.576	19.57821	19.576	0
2023-02-20 09:05:00	19.5765	19.57758	19.5765	0
2023-02-20 09:10:00	19.5762	19.5776	19.5762	0
2023-02-20 09:15:00	19.5767	19.57702	19.5767	0
2023-02-20 09:20:00	19.5775	19.57652	19.5775	0
2023-02-20 09:25:00	19.5768	19.57651	19.5768	0
2023-02-20 09:30:00	19.5764	19.5765	19.5764	0
2023-02-20 09:35:00	19.5773	19.57661	19.5773	0
2023-02-20 09:40:00	19.5901	19.57797	19.5901	0
2023-02-20 09:45:00	19.5903	19.57938	19.5903	0
2023-02-20 09:50:00	19.5965	19.58143	19.5965	0
2023-02-20 09:55:00	19.6034	19.58412	19.6034	0
2023-02-20 10:00:00	19.6103	19.58753	19.6103	0
2023-02-20 10:05:00	19.6099	19.59085	19.6099	0
2023-02-20 10:10:00	19.6307	19.59617	19.6307	0
2023-02-20 10:15:00	19.6168	19.60017	19.6168	0
2023-02-20 10:20:00	19.6236	19.60489	19.6236	0
2023-02-20 10:25:00	19.6298	19.61014	19.6298	0
2023-02-20 10:30:00	19.644	19.61553	19.644	0
2023-02-20 10:35:00	19.664	19.6229	19.664	0
2023-02-20 10:40:00	19.6567	19.62892	19.6567	0
2023-02-20 10:45:00	19.6842	19.637	19.6842	0
2023-02-20 10:50:00	19.6842	19.64439	19.6842	0
2023-02-20 10:55:00	19.6774	19.65114	19.6774	0
2023-02-20 11:00:00	19.6835	19.65642	19.6835	0
2023-02-20 11:05:00	19.6831	19.66305	19.6831	0
2023-02-20 11:10:00	19.684	19.66909	19.684	0
2023-02-20 11:15:00	19.6901	19.67512	19.6901	0
2023-02-20 11:20:00	19.6902	19.67974	19.6902	0
2023-02-20 11:25:00	19.6831	19.68165	19.6831	0
2023-02-20 11:30:00	19.6902	19.685	19.6902	0
2023-02-20 11:35:00	19.6831	19.68489	19.6831	0
2023-02-20 11:40:00	19.6768	19.68415	19.6768	0
2023-02-20 11:45:00	19.6831	19.68472	19.6831	0
2023-02-20 11:50:00	19.6695	19.68332	19.6695	0
2023-02-20 11:55:00	19.676	19.68261	19.676	0
2023-02-20 12:00:00	19.6764	19.68185	19.6764	0
2023-02-20 12:05:00	19.6695	19.67979	19.6695	0
2023-02-20 12:10:00	19.6832	19.67909	19.6832	0
2023-02-20 12:15:00	19.6762	19.6784	19.6762	0
2023-02-20 12:20:00	19.6699	19.67637	19.6699	0
2023-02-20 12:25:00	19.6763	19.67569	19.6763	0
2023-02-20 12:30:00	19.6694	19.67495	19.6694	0
2023-02-20 12:35:00	19.6693	19.67357	19.6693	0
2023-02-20 12:40:00	19.6692	19.67354	19.6692	0
2023-02-20 12:45:00	19.6625	19.67219	19.6625	0
2023-02-20 12:50:00	19.6629	19.67084	19.6629	0
2023-02-20 12:55:00	19.6694	19.67083	19.6694	0
2023-02-20 13:00:00	19.6699	19.6695	19.6699	0
2023-02-20 13:05:00	19.6635	19.66823	19.6635	0
2023-02-20 13:10:00	19.6709	19.66833	19.6709	0
2023-02-20 13:15:00	19.6642	19.66712	19.6642	0
2023-02-20 13:20:00	19.6641	19.66659	19.6641	0
2023-02-20 13:25:00	19.6635	19.66601	19.6635	0
2023-02-20 13:30:00	19.6564	19.66473	19.6564	0
2023-02-20 13:35:00	19.67	19.66548	19.67	0
2023-02-20 13:40:00	19.6636	19.66555	19.6636	0
2023-02-20 13:45:00	19.6699	19.6656	19.6699	0
2023-02-20 13:50:00	19.6829	19.6669	19.6829	0
2023-02-20 13:55:00	19.6767	19.66822	19.6767	0
2023-02-20 14:00:00	19.6769	19.66882	19.6769	0
2023-02-20 14:05:00	19.677	19.6701	19.677	0
2023-02-20 14:10:00	19.6772	19.67141	19.6772	0
2023-02-20 14:15:00	19.6772	19.67278	19.6772	0
2023-02-20 14:20:00	19.6833	19.67547	19.6833	0
2023-02-20 14:25:00	19.6696	19.67543	19.6696	0
2023-02-20 14:30:00	19.6694	19.67601	19.6694	0
2023-02-20 14:35:00	19.6699	19.67601	19.6699	0
2023-02-20 14:40:00	19.6701	19.67473	19.6701	0
2023-02-20 14:45:00	19.6764	19.6747	19.6764	0
2023-02-20 14:50:00	19.6707	19.67408	19.6707	0
2023-02-20 14:55:00	19.6641	19.67279	19.6641	0
2023-02-20 15:00:00	19.6701	19.67208	19.6701	0
2023-02-20 15:05:00	19.6703	19.67139	19.6703	0
2023-02-20 15:10:00	19.6698	19.67004	19.6698	0
2023-02-20 15:15:00	19.6634	19.66942	19.6634	0
2023-02-20 15:20:00	19.663	19.66878	19.663	0
2023-02-20 15:25:00	19.6633	19.66812	19.6633	0
2023-02-20 15:30:00	19.6703	19.66814	19.6703	0
2023-02-20 15:35:00	19.6632	19.66682	19.6632	0
2023-02-20 15:40:00	19.6635	19.6661	19.6635	0
2023-02-20 15:45:00	19.6564	19.66533	19.6564	0
2023-02-20 15:50:00	19.6574	19.66406	19.6574	0
2023-02-20 15:55:00	19.6568	19.66271	19.6568	0
2023-02-20 16:00:00	19.663	19.66203	19.663	0
2023-02-20 16:05:00	19.6573	19.66142	19.6573	0
2023-02-20 16:10:00	19.6567	19.66079	19.6567	0
2023-02-20 16:15:00	19.6642	19.66088	19.6642	0
2023-02-20 16:20:00	19.6569	19.65954	19.6569	0
2023-02-20 16:25:00	19.657	19.65892	19.657	0
2023-02-20 16:30:00	19.6577	19.65834	19.6577	0
2023-02-20 16:35:00	19.657	19.6584	19.657	0
2023-02-20 16:40:00	19.6572	19.65838	19.6572	0
2023-02-20 16:45:00	19.6578	19.65848	19.6578	0
2023-02-20 16:50:00	19.6571	19.65789	19.6571	0
2023-02-20 16:55:00	19.6571	19.65787	19.6571	0
2023-02-20 17:00:00	19.6566	19.65786	19.6566	0
2023-02-20 17:05:00	19.6563	19.65707	19.6563	0
2023-02-20 17:10:00	19.6494	19.65632	19.6494	0
2023-02-20 17:15:00	19.6498	19.6556	19.6498	0
2023-02-20 17:20:00	19.6502	19.65485	19.6502	0
2023-02-20 17:25:00	19.6571	19.65486	19.6571	0
2023-02-20 17:30:00	19.6504	19.65418	19.6504	0
2023-02-20 17:35:00	19.6506	19.65346	19.6506	0
2023-02-20 17:40:00	19.65	19.65275	19.65	0
2023-02-20 17:45:00	19.6502	19.65206	19.6502	0
2023-02-20 17:50:00	19.6504	19.65144	19.6504	0
2023-02-20 17:55:00	19.6505	19.65086	19.6505	0
2023-02-20 18:00:00	19.6433	19.65025	19.6433	0
2023-02-20 18:05:00	19.6569	19.65096	19.6569	0
2023-02-20 18:10:00	19.6503	19.65097	19.6503	0
2023-02-20 18:15:00	19.6505	19.65031	19.6505	0
2023-02-20 18:20:00	19.6505	19.65032	19.6505	0
2023-02-20 18:25:00	19.644	19.64966	19.644	0
2023-02-20 18:30:00	19.6439	19.64905	19.6439	0
2023-02-20 18:35:00	19.6433	19.64836	19.6433	0
2023-02-20 18:40:00	19.6436	19.64768	19.6436	0
2023-02-20 18:45:00	19.6437	19.647	19.6437	0
2023-02-20 18:50:00	19.6432	19.64699	19.6432	0
2023-02-20 18:55:00	19.6429	19.64559	19.6429	0
2023-02-20 19:00:00	19.6432	19.64488	19.6432	0
2023-02-20 19:05:00	19.6429	19.64412	19.6429	0
2023-02-20 19:10:00	19.6427	19.64334	19.6427	0
2023-02-20 19:15:00	19.6431	19.64325	19.6431	0
2023-02-20 19:20:00	19.6362	19.64248	19.6362	0
2023-02-20 19:25:00	19.6367	19.64182	19.6367	0
2023-02-20 19:30:00	19.6435	19.64181	19.6435	0
2023-02-20 19:35:00	19.6431	19.64175	19.6431	0
2023-02-20 19:40:00	19.6428	19.64171	19.6428	0
2023-02-20 19:45:00	19.6433	19.64175	19.6433	0
2023-02-20 19:50:00	19.6363	19.64106	19.6363	0
2023-02-20 19:55:00	19.6427	19.64104	19.6427	0
2023-02-20 20:00:00	19.6426	19.64103	19.6426	0
2023-02-20 20:05:00	19.6425	19.64097	19.6425	0
2023-02-20 20:10:00	19.643	19.64165	19.643	0
2023-02-20 20:15:00	19.6433	19.64231	19.6433	0
2023-02-20 20:20:00	19.643	19.64226	19.643	0
2023-02-20 20:25:00	19.6427	19.64222	19.6427	0
2023-02-20 20:30:00	19.6365	19.64159	19.6365	0
2023-02-20 20:35:00	19.6428	19.64154	19.6428	0
2023-02-20 20:40:00	19.6367	19.64158	19.6367	0
2023-02-20 20:45:00	19.6363	19.64094	19.6363	0
2023-02-20 20:50:00	19.6366	19.64034	19.6366	0
2023-02-20 20:55:00	19.6369	19.63978	19.6369	0
2023-02-20 21:00:00	19.6365	19.63913	19.6365	0
2023-02-20 21:05:00	19.6362	19.63842	19.6362	0
2023-02-20 21:10:00	19.636	19.63772	19.636	0
2023-02-20 21:15:00	19.6498	19.63843	19.6498	0
2023-02-20 21:20:00	19.6428	19.63906	19.6428	0
2023-02-20 21:25:00	19.6427	19.63905	19.6427	0
2023-02-20 21:30:00	19.6425	19.63963	19.6425	0
2023-02-20 21:35:00	19.6358	19.63958	19.6358	0
2023-02-20 21:40:00	19.6358	19.6395	19.6358	0
2023-02-20 21:45:00	19.6357	19.63938	19.6357	0
2023-02-20 21:50:00	19.6357	19.6393	19.6357	0
2023-02-20 21:55:00	19.6424	19.63992	19.6424	0
2023-02-20 22:00:00	19.6357	19.63989	19.6357	0
2023-02-20 22:05:00	19.6357	19.63848	19.6357	0
2023-02-20 22:10:00	19.6357	19.63777	19.6357	0
2023-02-20 22:15:00	19.6357	19.63707	19.6357	0
2023-02-20 22:20:00	19.6363	19.63645	19.6363	0
2023-02-20 22:25:00	19.6361	19.63648	19.6361	0
2023-02-20 22:30:00	19.6293	19.63583	19.6293	0
2023-02-20 22:35:00	19.6359	19.63585	19.6359	0
2023-02-20 22:40:00	19.637	19.63598	19.637	0
2023-02-20 22:45:00	19.6298	19.63472	19.6298	0
2023-02-20 22:50:00	19.6434	19.63549	19.6434	0
2023-02-20 22:55:00	19.6364	19.63556	19.6364	0
2023-02-20 23:00:00	19.63	19.63499	19.63	0
2023-02-20 23:05:00	19.6363	19.63505	19.6363	0
2023-02-20 23:10:00	19.6301	19.63443	19.6301	0
2023-02-20 23:15:00	19.6302	19.63384	19.6302	0
2023-02-20 23:20:00	19.6376	19.63467	19.6376	0
2023-02-20 23:25:00	19.6309	19.63417	19.6309	0
2023-02-20 23:30:00	19.6302	19.63349	19.6302	0
2023-02-20 23:35:00	19.6303	19.63354	19.6303	0
2023-02-20 23:40:00	19.6232	19.63152	19.6232	0
2023-02-20 23:45:00	19.6307	19.63095	19.6307	0
2023-02-20 23:50:00	19.6301	19.63096	19.6301	0
2023-02-20 23:55:00	19.6304	19.63037	19.6304	0
2023-02-21 00:00:00	19.6299	19.63035	19.6299	0
2023-02-21 00:05:00	19.6236	19.62969	19.6236	0
2023-02-21 00:10:00	19.6298	19.62891	19.6298	0
2023-02-21 00:15:00	19.6295	19.62877	19.6295	0
2023-02-21 00:20:00	19.6293	19.62868	19.6293	0
2023-02-21 00:25:00	19.6292	19.62857	19.6292	0
2023-02-21 00:30:00	19.6365	19.6299	19.6365	0
2023-02-21 00:35:00	19.6562	19.63245	19.6562	0
2023-02-21 00:40:00	19.6372	19.63316	19.6372	0
2023-02-21 00:45:00	19.6433	19.63445	19.6433	0
2023-02-21 00:50:00	19.6363	19.63509	19.6363	0
2023-02-21 00:55:00	19.6499	19.63772	19.6499	0
2023-02-21 01:00:00	19.6429	19.63903	19.6429	0
2023-02-21 01:05:00	19.6427	19.64035	19.6427	0
2023-02-21 01:10:00	19.6426	19.64168	19.6426	0
2023-02-21 01:15:00	19.657	19.64446	19.657	0
2023-02-21 01:20:00	19.6439	19.6452	19.6439	0
2023-02-21 01:25:00	19.6439	19.64397	19.6439	0
2023-02-21 01:30:00	19.644	19.64465	19.644	0
2023-02-21 01:35:00	19.6434	19.64466	19.6434	0
2023-02-21 01:40:00	19.6435	19.64538	19.6435	0
2023-02-21 01:45:00	19.6443	19.64482	19.6443	0
2023-02-21 01:50:00	19.6436	19.64489	19.6436	0
2023-02-21 01:55:00	19.637	19.64432	19.637	0
2023-02-21 02:00:00	19.6432	19.64438	19.6432	0
2023-02-21 02:05:00	19.6362	19.6423	19.6362	0
2023-02-21 02:10:00	19.636	19.64151	19.636	0
2023-02-21 02:15:00	19.6426	19.64138	19.6426	0
2023-02-21 02:20:00	19.6363	19.64061	19.6363	0
2023-02-21 02:25:00	19.6428	19.64055	19.6428	0
2023-02-21 02:30:00	19.6426	19.64046	19.6426	0
2023-02-21 02:35:00	19.6364	19.63967	19.6364	0
2023-02-21 02:40:00	19.6361	19.63892	19.6361	0
2023-02-21 02:45:00	19.6433	19.63955	19.6433	0
2023-02-21 02:50:00	19.6368	19.63891	19.6368	0
2023-02-21 02:55:00	19.6437	19.63966	19.6437	0
2023-02-21 03:00:00	19.6438	19.64044	19.6438	0
2023-02-21 03:05:00	19.6499	19.64117	19.6499	0
2023-02-21 03:10:00	19.6429	19.64183	19.6429	0
2023-02-21 03:15:00	19.6434	19.64189	19.6434	0
2023-02-21 03:20:00	19.6442	19.64205	19.6442	0
2023-02-21 03:25:00	19.6369	19.6421	19.6369	0
2023-02-21 03:30:00	19.657	19.64419	19.657	0
2023-02-21 03:35:00	19.6432	19.64418	19.6432	0
2023-02-21 03:40:00	19.6496	19.64546	19.6496	0
2023-02-21 03:45:00	19.6427	19.64536	19.6427	0
2023-02-21 03:50:00	19.6437	19.64535	19.6437	0
2023-02-21 03:55:00	19.6438	19.64474	19.6438	0
2023-02-21 04:00:00	19.6433	19.64478	19.6433	0
2023-02-21 04:05:00	19.6429	19.64473	19.6429	0
2023-02-21 04:10:00	19.6499	19.6453	19.6499	0
2023-02-21 04:15:00	19.6496	19.64657	19.6496	0
2023-02-21 04:20:00	19.6566	19.64653	19.6566	0
2023-02-21 04:25:00	19.6496	19.64717	19.6496	0
2023-02-21 04:30:00	19.6561	19.64782	19.6561	0
2023-02-21 04:35:00	19.6431	19.64786	19.6431	0
2023-02-21 04:40:00	19.6434	19.64783	19.6434	0
2023-02-21 04:45:00	19.6569	19.64914	19.6569	0
2023-02-21 04:50:00	19.6498	19.64979	19.6498	0
2023-02-21 04:55:00	19.6495	19.65045	19.6495	0
2023-02-21 05:00:00	19.65	19.65046	19.65	0
2023-02-21 05:05:00	19.6496	19.65046	19.6496	0
2023-02-21 05:10:00	19.6434	19.64914	19.6434	0
2023-02-21 05:15:00	19.6437	19.64855	19.6437	0
2023-02-21 05:20:00	19.6504	19.64798	19.6504	0
2023-02-21 05:25:00	19.6504	19.64871	19.6504	0
2023-02-21 05:30:00	19.6433	19.6487	19.6433	0
2023-02-21 05:35:00	19.6436	19.64737	19.6436	0
2023-02-21 05:40:00	19.6498	19.64737	19.6498	0
2023-02-21 05:45:00	19.6434	19.64676	19.6434	0
2023-02-21 05:50:00	19.6442	19.64618	19.6442	0
2023-02-21 05:55:00	19.6435	19.64557	19.6435	0
2023-02-21 06:00:00	19.6438	19.64561	19.6438	0
2023-02-21 06:05:00	19.6444	19.64568	19.6444	0
2023-02-21 06:10:00	19.6437	19.64501	19.6437	0
2023-02-21 06:15:00	19.6699	19.64696	19.6699	0
2023-02-21 06:20:00	19.6696	19.64959	19.6696	0
2023-02-21 06:25:00	19.6627	19.6515	19.6627	0
2023-02-21 06:30:00	19.6693	19.65345	19.6693	0
2023-02-21 06:35:00	19.683	19.65741	19.683	0
2023-02-21 06:40:00	19.6895	19.66194	19.6895	0
2023-02-21 06:45:00	19.6827	19.66586	19.6827	0
2023-02-21 06:50:00	19.6899	19.67047	19.6899	0
2023-02-21 06:55:00	19.6896	19.67499	19.6896	0
2023-02-21 07:00:00	19.6761	19.67823	19.6761	0
2023-02-21 07:05:00	19.6826	19.6795	19.6826	0
2023-02-21 07:10:00	19.6832	19.68086	19.6832	0
2023-02-21 07:15:00	19.6834	19.68293	19.6834	0
2023-02-21 07:20:00	19.683	19.6843	19.683	0
2023-02-21 07:25:00	19.7028	19.68628	19.7028	0
2023-02-21 07:30:00	19.736	19.69093	19.736	0
2023-02-21 07:35:00	19.7492	19.69758	19.7492	0
2023-02-21 07:40:00	19.7559	19.70418	19.7559	0
2023-02-21 07:45:00	19.7698	19.7122	19.7698	0
2023-02-21 07:50:00	19.7762	19.72221	19.7762	0
2023-02-21 07:55:00	19.7767	19.73162	19.7767	0
2023-02-21 08:00:00	19.7769	19.74099	19.7769	0
2023-02-21 08:05:00	19.7765	19.7503	19.7765	0
2023-02-21 08:10:00	19.7769	19.75969	19.7769	0
2023-02-21 08:15:00	19.7771	19.76712	19.7771	0
2023-02-21 08:20:00	19.77	19.77052	19.77	0
2023-02-21 08:25:00	19.7763	19.77323	19.7763	0
2023-02-21 08:30:00	19.7761	19.77525	19.7761	0
2023-02-21 08:35:00	19.776	19.77587	19.776	0
2023-02-21 08:40:00	19.7759	19.77584	19.7759	0
2023-02-21 08:45:00	19.7698	19.77515	19.7698	0
2023-02-21 08:50:00	19.7708	19.77454	19.7708	0
2023-02-21 08:55:00	19.7701	19.7739	19.7701	0
2023-02-21 09:00:00	19.7638	19.77259	19.7638	0
2023-02-21 09:05:00	19.7633	19.77121	19.7633	0
2023-02-21 09:10:00	19.7635	19.77056	19.7635	0
2023-02-21 09:15:00	19.7638	19.76931	19.7638	0
2023-02-21 09:20:00	19.7633	19.76803	19.7633	0
2023-02-21 09:25:00	19.7635	19.76678	19.7635	0
2023-02-21 09:30:00	19.7698	19.76617	19.7698	0
2023-02-21 09:35:00	19.7695	19.76614	19.7695	0
2023-02-21 09:40:00	19.7627	19.76533	19.7627	0
2023-02-21 09:45:00	19.7699	19.76531	19.7699	0
2023-02-21 09:50:00	19.7701	19.76594	19.7701	0
2023-02-21 09:55:00	19.7631	19.76592	19.7631	0
2023-02-21 10:00:00	19.7695	19.76652	19.7695	0
2023-02-21 10:05:00	19.7706	19.7672	19.7706	0
2023-02-21 10:10:00	19.7772	19.76859	19.7772	0
2023-02-21 10:15:00	19.77	19.76924	19.77	0
2023-02-21 10:20:00	19.7697	19.76923	19.7697	0
2023-02-21 10:25:00	19.7767	19.76995	19.7767	0
2023-02-21 10:30:00	19.783	19.77198	19.783	0
2023-02-21 10:35:00	19.7967	19.77466	19.7967	0
2023-02-21 10:40:00	19.7903	19.77668	19.7903	0
2023-02-21 10:45:00	19.7977	19.78014	19.7977	0
2023-02-21 10:50:00	19.8104	19.78423	19.8104	0
2023-02-21 10:55:00	19.8032	19.78749	19.8032	0
2023-02-21 11:00:00	19.8096	19.79073	19.8096	0
2023-02-21 11:05:00	19.8028	19.79401	19.8028	0
2023-02-21 11:10:00	19.8026	19.7973	19.8026	0
2023-02-21 11:15:00	19.8026	19.79989	19.8026	0
2023-02-21 11:20:00	19.8025	19.80184	19.8025	0
2023-02-21 11:25:00	19.8025	19.80242	19.8025	0
2023-02-21 11:30:00	19.7958	19.80297	19.7958	0
2023-02-21 11:35:00	19.797	19.8029	19.797	0
2023-02-21 11:40:00	19.7965	19.80151	19.7965	0
2023-02-21 11:45:00	19.7896	19.80015	19.7896	0
2023-02-21 11:50:00	19.7961	19.7988	19.7961	0
2023-02-21 11:55:00	19.79	19.79752	19.79	0
2023-02-21 12:00:00	19.7902	19.79628	19.7902	0
2023-02-21 12:05:00	19.7898	19.795	19.7898	0
2023-02-21 12:10:00	19.7901	19.79376	19.7901	0
2023-02-21 12:15:00	19.7837	19.79188	19.7837	0
2023-02-21 12:20:00	19.7766	19.78996	19.7766	0
2023-02-21 12:25:00	19.7769	19.78795	19.7769	0
2023-02-21 12:30:00	19.7832	19.78662	19.7832	0
2023-02-21 12:35:00	19.7768	19.78534	19.7768	0
2023-02-21 12:40:00	19.7771	19.78344	19.7771	0
2023-02-21 12:45:00	19.7905	19.78349	19.7905	0
2023-02-21 12:50:00	19.7838	19.78285	19.7838	0
2023-02-21 12:55:00	19.7833	19.7822	19.7833	0
2023-02-21 13:00:00	19.783	19.78149	19.783	0
2023-02-21 13:05:00	19.7761	19.78073	19.7761	0
2023-02-21 13:10:00	19.776	19.78067	19.776	0
2023-02-21 13:15:00	19.7759	19.78057	19.7759	0
2023-02-21 13:20:00	19.7632	19.77857	19.7632	0
2023-02-21 13:25:00	19.7696	19.77785	19.7696	0
2023-02-21 13:30:00	19.7766	19.7778	19.7766	0
2023-02-21 13:35:00	19.797	19.77845	19.797	0
2023-02-21 13:40:00	19.8039	19.78046	19.8039	0
2023-02-21 13:45:00	19.8167	19.7838	19.8167	0
2023-02-21 13:50:00	19.8297	19.78847	19.8297	0
2023-02-21 13:55:00	19.83	19.79386	19.83	0
2023-02-21 14:00:00	19.8297	19.79923	19.8297	0
2023-02-21 14:05:00	19.8428	19.80592	19.8428	0
2023-02-21 14:10:00	19.85	19.8146	19.85	0
2023-02-21 14:15:00	19.8497	19.82261	19.8497	0
2023-02-21 14:20:00	19.8562	19.83057	19.8562	0
2023-02-21 14:25:00	19.8427	19.83514	19.8427	0
2023-02-21 14:30:00	19.8431	19.83906	19.8431	0
2023-02-21 14:35:00	19.8429	19.84168	19.8429	0
2023-02-21 14:40:00	19.8494	19.84365	19.8494	0
2023-02-21 14:45:00	19.8505	19.8457	19.8505	0
2023-02-21 14:50:00	19.8433	19.84706	19.8433	0
2023-02-21 14:55:00	19.843	19.84708	19.843	0
2023-02-21 15:00:00	19.8433	19.84641	19.8433	0
2023-02-21 15:05:00	19.8363	19.84507	19.8363	0
2023-02-21 15:10:00	19.8362	19.84307	19.8362	0
2023-02-21 15:15:00	19.836	19.8424	19.836	0
2023-02-21 15:20:00	19.8293	19.84102	19.8293	0
2023-02-21 15:25:00	19.8292	19.83965	19.8292	0
2023-02-21 15:30:00	19.8298	19.83769	19.8298	0
2023-02-21 15:35:00	19.8302	19.83566	19.8302	0
2023-02-21 15:40:00	19.8305	19.83438	19.8305	0
2023-02-21 15:45:00	19.8312	19.8332	19.8312	0
2023-02-21 15:50:00	19.8238	19.83125	19.8238	0
2023-02-21 15:55:00	19.8233	19.82995	19.8233	0
2023-02-21 16:00:00	19.823	19.82863	19.823	0
2023-02-21 16:05:00	19.8301	19.82804	19.8301	0
2023-02-21 16:10:00	19.8237	19.82748	19.8237	0
2023-02-21 16:15:00	19.8245	19.82701	19.8245	0
2023-02-21 16:20:00	19.8249	19.82652	19.8249	0
2023-02-21 16:25:00	19.8186	19.82536	19.8186	0
2023-02-21 16:30:00	19.8182	19.82413	19.8182	0
2023-02-21 16:35:00	19.8245	19.82346	19.8245	0
2023-02-21 16:40:00	19.8171	19.82279	19.8171	0
2023-02-21 16:45:00	19.8166	19.82212	19.8166	0
2023-02-21 16:50:00	19.817	19.82152	19.817	0
2023-02-21 16:55:00	19.8166	19.82017	19.8166	0
2023-02-21 17:00:00	19.8163	19.81943	19.8163	0
2023-02-21 17:05:00	19.8173	19.81871	19.8173	0
2023-02-21 17:10:00	19.8101	19.81723	19.8101	0
2023-02-21 17:15:00	19.8164	19.81701	19.8164	0
2023-02-21 17:20:00	19.8095	19.81614	19.8095	0
2023-02-21 17:25:00	19.8094	19.81463	19.8094	0
2023-02-21 17:30:00	19.8099	19.81391	19.8099	0
2023-02-21 17:35:00	19.803	19.81255	19.803	0
2023-02-21 17:40:00	19.8166	19.81251	19.8166	0
2023-02-21 17:45:00	19.803	19.81115	19.803	0
2023-02-21 17:50:00	19.8028	19.8098	19.8028	0
2023-02-21 17:55:00	19.8033	19.8084	19.8033	0
2023-02-21 18:00:00	19.8042	19.80781	19.8042	0
2023-02-21 18:05:00	19.8036	19.80653	19.8036	0
2023-02-21 18:10:00	19.8031	19.80589	19.8031	0
2023-02-21 18:15:00	19.8034	19.80529	19.8034	0
2023-02-21 18:20:00	19.8031	19.80461	19.8031	0
2023-02-21 18:25:00	19.8028	19.80459	19.8028	0
2023-02-21 18:30:00	19.8032	19.80325	19.8032	0
2023-02-21 18:35:00	19.8036	19.80331	19.8036	0
2023-02-21 18:40:00	19.7965	19.80268	19.7965	0
2023-02-21 18:45:00	19.8036	19.80271	19.8036	0
2023-02-21 18:50:00	19.797	19.80199	19.797	0
2023-02-21 18:55:00	19.8032	19.80195	19.8032	0
2023-02-21 19:00:00	19.8035	19.80199	19.8035	0
2023-02-21 19:05:00	19.8031	19.80196	19.8031	0
2023-02-21 19:10:00	19.7974	19.80139	19.7974	0
2023-02-21 19:15:00	19.7968	19.80079	19.7968	0
2023-02-21 19:20:00	19.7971	19.80018	19.7971	0
2023-02-21 19:25:00	19.7966	19.79948	19.7966	0
2023-02-21 19:30:00	19.7903	19.79886	19.7903	0
2023-02-21 19:35:00	19.7971	19.79821	19.7971	0
2023-02-21 19:40:00	19.7899	19.7975	19.7899	0
2023-02-21 19:45:00	19.7903	19.79621	19.7903	0
2023-02-21 19:50:00	19.8032	19.79618	19.8032	0
2023-02-21 19:55:00	19.7962	19.79549	19.7962	0
2023-02-21 20:00:00	19.7894	19.79469	19.7894	0
2023-02-21 20:05:00	19.79	19.79401	19.79	0
2023-02-21 20:10:00	19.797	19.794	19.797	0
2023-02-21 20:15:00	19.7905	19.79339	19.7905	0
2023-02-21 20:20:00	19.79	19.79336	19.79	0
2023-02-21 20:25:00	19.7897	19.79262	19.7897	0
2023-02-21 20:30:00	19.7895	19.79258	19.7895	0
2023-02-21 20:35:00	19.7833	19.79188	19.7833	0
2023-02-21 20:40:00	19.7837	19.78993	19.7837	0
2023-02-21 20:45:00	19.7837	19.78868	19.7837	0
2023-02-21 20:50:00	19.7773	19.78747	19.7773	0
2023-02-21 20:55:00	19.7772	19.78619	19.7772	0
2023-02-21 21:00:00	19.7774	19.78423	19.7774	0
2023-02-21 21:05:00	19.7773	19.78291	19.7773	0
2023-02-21 21:10:00	19.7767	19.78158	19.7767	0
2023-02-21 21:15:00	19.7771	19.78032	19.7771	0
2023-02-21 21:20:00	19.7766	19.77903	19.7766	0
2023-02-21 21:25:00	19.7763	19.77833	19.7763	0
2023-02-21 21:30:00	19.7761	19.77757	19.7761	0
2023-02-21 21:35:00	19.776	19.7768	19.776	0
2023-02-21 21:40:00	19.7692	19.77599	19.7692	0
2023-02-21 21:45:00	19.7758	19.77585	19.7758	0
2023-02-21 21:50:00	19.7691	19.77502	19.7691	0
2023-02-21 21:55:00	19.7691	19.7742	19.7691	0
2023-02-21 22:00:00	19.7691	19.77344	19.7691	0
2023-02-21 22:05:00	19.7691	19.77264	19.7691	0
2023-02-21 22:10:00	19.7763	19.77261	19.7763	0
2023-02-21 22:15:00	19.7701	19.77199	19.7701	0
2023-02-21 22:20:00	19.763	19.77068	19.763	0
2023-02-21 22:25:00	19.7695	19.77003	19.7695	0
2023-02-21 22:30:00	19.7693	19.77004	19.7693	0
2023-02-21 22:35:00	19.7699	19.76945	19.7699	0
2023-02-21 22:40:00	19.7763	19.77017	19.7763	0
2023-02-21 22:45:00	19.7701	19.77027	19.7701	0
2023-02-21 22:50:00	19.7704	19.7704	19.7704	0
2023-02-21 22:55:00	19.7706	19.77055	19.7706	0
2023-02-21 23:00:00	19.7774	19.77066	19.7774	0
2023-02-21 23:05:00	19.7701	19.77066	19.7701	0
2023-02-21 23:10:00	19.7764	19.772	19.7764	0
2023-02-21 23:15:00	19.77	19.77205	19.77	0
2023-02-21 23:20:00	19.7697	19.77209	19.7697	0
2023-02-21 23:25:00	19.7695	19.77205	19.7695	0
2023-02-21 23:30:00	19.776	19.77202	19.776	0
2023-02-21 23:35:00	19.7759	19.7726	19.7759	0
2023-02-21 23:40:00	19.7692	19.77248	19.7692	0
2023-02-21 23:45:00	19.7625	19.77167	19.7625	0
2023-02-21 23:50:00	19.7758	19.77151	19.7758	0
2023-02-21 23:55:00	19.7696	19.77146	19.7696	0
2023-02-22 00:00:00	19.7761	19.77143	19.7761	0
2023-02-22 00:05:00	19.7693	19.77136	19.7693	0
2023-02-22 00:10:00	19.7692	19.77131	19.7692	0
2023-02-22 00:15:00	19.7758	19.77194	19.7758	0
2023-02-22 00:20:00	19.7691	19.77125	19.7691	0
2023-02-22 00:25:00	19.7698	19.77064	19.7698	0
2023-02-22 00:30:00	19.7695	19.77067	19.7695	0
2023-02-22 00:35:00	19.7634	19.77076	19.7634	0
2023-02-22 00:40:00	19.7703	19.77021	19.7703	0
2023-02-22 00:45:00	19.7704	19.77029	19.7704	0
2023-02-22 00:50:00	19.7705	19.76973	19.7705	0
2023-02-22 00:55:00	19.7778	19.77058	19.7778	0
2023-02-22 01:00:00	19.7704	19.7707	19.7704	0
2023-02-22 01:05:00	19.7766	19.77078	19.7766	0
2023-02-22 01:10:00	19.7696	19.77083	19.7696	0
2023-02-22 01:15:00	19.7694	19.77079	19.7694	0
2023-02-22 01:20:00	19.77	19.77084	19.77	0
2023-02-22 01:25:00	19.7697	19.77147	19.7697	0
2023-02-22 01:30:00	19.7694	19.77138	19.7694	0
2023-02-22 01:35:00	19.7626	19.7706	19.7626	0
2023-02-22 01:40:00	19.7692	19.77047	19.7692	0
2023-02-22 01:45:00	19.7825	19.77094	19.7825	0
2023-02-22 01:50:00	19.7691	19.77081	19.7691	0
2023-02-22 01:55:00	19.777	19.77085	19.777	0
2023-02-22 02:00:00	19.771	19.77099	19.771	0
2023-02-22 02:05:00	19.7703	19.77108	19.7703	0
2023-02-22 02:10:00	19.7699	19.77107	19.7699	0
2023-02-22 02:15:00	19.7636	19.77046	19.7636	0
2023-02-22 02:20:00	19.7698	19.7705	19.7698	0
2023-02-22 02:25:00	19.7701	19.77125	19.7701	0
2023-02-22 02:30:00	19.7704	19.77137	19.7704	0
2023-02-22 02:35:00	19.7699	19.77011	19.7699	0
2023-02-22 02:40:00	19.7641	19.76961	19.7641	0
2023-02-22 02:45:00	19.7707	19.76898	19.7707	0
2023-02-22 02:50:00	19.7701	19.76889	19.7701	0
2023-02-22 02:55:00	19.7631	19.76817	19.7631	0
2023-02-22 03:00:00	19.7628	19.76746	19.7628	0
2023-02-22 03:05:00	19.7634	19.76744	19.7634	0
2023-02-22 03:10:00	19.763	19.76676	19.763	0
2023-02-22 03:15:00	19.7633	19.76608	19.7633	0
2023-02-22 03:20:00	19.7637	19.76541	19.7637	0
2023-02-22 03:25:00	19.7632	19.76474	19.7632	0
2023-02-22 03:30:00	19.7629	19.76462	19.7629	0
2023-02-22 03:35:00	19.7639	19.76394	19.7639	0
2023-02-22 03:40:00	19.764	19.76333	19.764	0
2023-02-22 03:45:00	19.7635	19.76337	19.7635	0
2023-02-22 03:50:00	19.7631	19.7634	19.7631	0
2023-02-22 03:55:00	19.7634	19.7634	19.7634	0
2023-02-22 04:00:00	19.7702	19.76412	19.7702	0
2023-02-22 04:05:00	19.7638	19.76417	19.7638	0
2023-02-22 04:10:00	19.77	19.7648	19.77	0
2023-02-22 04:15:00	19.763	19.76478	19.763	0
2023-02-22 04:20:00	19.7694	19.76543	19.7694	0
2023-02-22 04:25:00	19.7705	19.76609	19.7705	0
2023-02-22 04:30:00	19.7645	19.76614	19.7645	0
2023-02-22 04:35:00	19.771	19.76689	19.771	0
2023-02-22 04:40:00	19.7636	19.76694	19.7636	0
2023-02-22 04:45:00	19.7637	19.76697	19.7637	0
2023-02-22 04:50:00	19.7778	19.76773	19.7778	0
2023-02-22 04:55:00	19.7704	19.76839	19.7704	0
2023-02-22 05:00:00	19.7772	19.76911	19.7772	0
2023-02-22 05:05:00	19.7707	19.76988	19.7707	0
2023-02-22 05:10:00	19.7774	19.77068	19.7774	0
2023-02-22 05:15:00	19.7775	19.77138	19.7775	0
2023-02-22 05:20:00	19.7702	19.77195	19.7702	0
2023-02-22 05:25:00	19.7765	19.7725	19.7765	0
2023-02-22 05:30:00	19.7701	19.77315	19.7701	0
2023-02-22 05:35:00	19.7764	19.77442	19.7764	0
2023-02-22 05:40:00	19.7768	19.77432	19.7768	0
2023-02-22 05:45:00	19.7764	19.77492	19.7764	0
2023-02-22 05:50:00	19.7829	19.77549	19.7829	0
2023-02-22 05:55:00	19.776	19.77602	19.776	0
2023-02-22 06:00:00	19.7826	19.77654	19.7826	0
2023-02-22 06:05:00	19.7765	19.77644	19.7765	0
2023-02-22 06:10:00	19.7768	19.7771	19.7768	0
2023-02-22 06:15:00	19.7837	19.77782	19.7837	0
2023-02-22 06:20:00	19.8033	19.78114	19.8033	0
2023-02-22 06:25:00	19.803	19.7838	19.803	0
2023-02-22 06:30:00	19.8033	19.78645	19.8033	0
2023-02-22 06:35:00	19.8097	19.78978	19.8097	0
2023-02-22 06:40:00	19.8095	19.79244	19.8095	0
2023-02-22 06:45:00	19.8093	19.79577	19.8093	0
2023-02-22 06:50:00	19.8093	19.79844	19.8093	0
2023-02-22 06:55:00	19.8164	19.80243	19.8164	0
2023-02-22 07:00:00	19.8174	19.80649	19.8174	0
2023-02-22 07:05:00	19.8113	19.80925	19.8113	0
2023-02-22 07:10:00	19.8038	19.8093	19.8038	0
2023-02-22 07:15:00	19.8107	19.81007	19.8107	0
2023-02-22 07:20:00	19.8034	19.81008	19.8034	0
2023-02-22 07:25:00	19.8036	19.80947	19.8036	0
2023-02-22 07:30:00	19.8104	19.80956	19.8104	0
2023-02-22 07:35:00	19.8032	19.80895	19.8032	0
2023-02-22 07:40:00	19.803	19.80832	19.803	0
2023-02-22 07:45:00	19.81	19.80768	19.81	0
2023-02-22 07:50:00	19.8097	19.80691	19.8097	0
2023-02-22 07:55:00	19.8028	19.80606	19.8028	0
2023-02-22 08:00:00	19.8027	19.80595	19.8027	0
2023-02-22 08:05:00	19.8026	19.80514	19.8026	0
2023-02-22 08:10:00	19.8037	19.80517	19.8037	0
2023-02-22 08:15:00	19.8172	19.80653	19.8172	0
2023-02-22 08:20:00	19.8573	19.81122	19.8573	0
2023-02-22 08:25:00	19.8441	19.81531	19.8441	0
2023-02-22 08:30:00	19.8568	19.82069	19.8568	0
2023-02-22 08:35:00	19.8498	19.82467	19.8498	0
2023-02-22 08:40:00	19.8429	19.82799	19.8429	0
2023-02-22 08:45:00	19.8499	19.8327	19.8499	0
2023-02-22 08:50:00	19.8436	19.83679	19.8436	0
2023-02-22 08:55:00	19.8432	19.84085	19.8432	0
2023-02-22 09:00:00	19.8429	19.84477	19.8429	0
2023-02-22 09:05:00	19.8428	19.84733	19.8428	0
2023-02-22 09:10:00	19.8426	19.84586	19.8426	0
2023-02-22 09:15:00	19.8426	19.84571	19.8426	0
2023-02-22 09:20:00	19.8431	19.84434	19.8431	0
2023-02-22 09:25:00	19.8428	19.84364	19.8428	0
2023-02-22 09:30:00	19.8434	19.84369	19.8434	0
2023-02-22 09:35:00	19.843	19.843	19.843	0
2023-02-22 09:40:00	19.8435	19.84299	19.8435	0
2023-02-22 09:45:00	19.837	19.84237	19.837	0
2023-02-22 09:50:00	19.8365	19.84173	19.8365	0
2023-02-22 09:55:00	19.8369	19.84114	19.8369	0
2023-02-22 10:00:00	19.8365	19.84053	19.8365	0
2023-02-22 10:05:00	19.8435	19.84062	19.8435	0
2023-02-22 10:10:00	19.8431	19.84062	19.8431	0
2023-02-22 10:15:00	19.8374	19.84008	19.8374	0
2023-02-22 10:20:00	19.8501	19.84075	19.8501	0
2023-02-22 10:25:00	19.8438	19.84083	19.8438	0
2023-02-22 10:30:00	19.8512	19.8416	19.8512	0
2023-02-22 10:35:00	19.8371	19.84161	19.8371	0
2023-02-22 10:40:00	19.8572	19.84368	19.8572	0
2023-02-22 10:45:00	19.85	19.84499	19.85	0
2023-02-22 10:50:00	19.8564	19.84698	19.8564	0
2023-02-22 10:55:00	19.8501	19.84764	19.8501	0
2023-02-22 11:00:00	19.8498	19.84831	19.8498	0
2023-02-22 11:05:00	19.8635	19.85092	19.8635	0
2023-02-22 11:10:00	19.8565	19.85156	19.8565	0
2023-02-22 11:15:00	19.8568	19.85286	19.8568	0
2023-02-22 11:20:00	19.8503	19.85277	19.8503	0
2023-02-22 11:25:00	19.8577	19.85483	19.8577	0
2023-02-22 11:30:00	19.8575	19.85486	19.8575	0
2023-02-22 11:35:00	19.8569	19.85555	19.8569	0
2023-02-22 11:40:00	19.8572	19.85563	19.8572	0
2023-02-22 11:45:00	19.8567	19.85629	19.8567	0
2023-02-22 11:50:00	19.8564	19.85695	19.8564	0
2023-02-22 11:55:00	19.8562	19.85622	19.8562	0
2023-02-22 12:00:00	19.8634	19.85691	19.8634	0
2023-02-22 12:05:00	19.8564	19.85687	19.8564	0
2023-02-22 12:10:00	19.8562	19.85746	19.8562	0
2023-02-22 12:15:00	19.8567	19.85736	19.8567	0
2023-02-22 12:20:00	19.8636	19.85797	19.8636	0
2023-02-22 12:25:00	19.8565	19.85793	19.8565	0
2023-02-22 12:30:00	19.8569	19.8579	19.8569	0
2023-02-22 12:35:00	19.8565	19.85788	19.8565	0
2023-02-22 12:40:00	19.8574	19.85798	19.8574	0
2023-02-22 12:45:00	19.8642	19.85878	19.8642	0
2023-02-22 12:50:00	19.8569	19.85813	19.8569	0
2023-02-22 12:55:00	19.8632	19.85881	19.8632	0
2023-02-22 13:00:00	19.8629	19.85948	19.8629	0
2023-02-22 13:05:00	19.8634	19.86015	19.8634	0
2023-02-22 13:10:00	19.8564	19.85943	19.8564	0
2023-02-22 13:15:00	19.8567	19.85945	19.8567	0
2023-02-22 13:20:00	19.863	19.86006	19.863	0
2023-02-22 13:25:00	19.87	19.86141	19.87	0
2023-02-22 13:30:00	19.863	19.86197	19.863	0
2023-02-22 13:35:00	19.864	19.86195	19.864	0
2023-02-22 13:40:00	19.8647	19.86273	19.8647	0
2023-02-22 13:45:00	19.8644	19.86285	19.8644	0
2023-02-22 13:50:00	19.8904	19.8656	19.8904	0
2023-02-22 13:55:00	19.9111	19.87037	19.9111	0
2023-02-22 14:00:00	19.9311	19.87784	19.9311	0
2023-02-22 14:05:00	19.9576	19.88793	19.9576	0
2023-02-22 14:10:00	19.9503	19.89666	19.9503	0
2023-02-22 14:15:00	19.9704	19.9067	19.9704	0
2023-02-22 14:20:00	19.9633	19.91673	19.9633	0
2023-02-22 14:25:00	19.963	19.92663	19.963	0
2023-02-22 14:30:00	19.9634	19.9365	19.9634	0
2023-02-22 14:35:00	19.9636	19.94642	19.9636	0
2023-02-22 14:40:00	19.9637	19.95375	19.9637	0
2023-02-22 14:45:00	19.9573	19.95837	19.9573	0
2023-02-22 14:50:00	19.9573	19.96099	19.9573	0
2023-02-22 14:55:00	19.9501	19.96024	19.9501	0
2023-02-22 15:00:00	19.9503	19.96024	19.9503	0
2023-02-22 15:05:00	19.9505	19.95825	19.9505	0
2023-02-22 15:10:00	19.944	19.95632	19.944	0
2023-02-22 15:15:00	19.9435	19.95437	19.9435	0
2023-02-22 15:20:00	19.9505	19.95308	19.9505	0
2023-02-22 15:25:00	19.9372	19.95044	19.9372	0
2023-02-22 15:30:00	19.9374	19.94781	19.9374	0
2023-02-22 15:35:00	19.9368	19.94576	19.9368	0
2023-02-22 15:40:00	19.9376	19.94379	19.9376	0
2023-02-22 15:45:00	19.9382	19.9426	19.9382	0
2023-02-22 15:50:00	19.9312	19.94069	19.9312	0
2023-02-22 15:55:00	19.9378	19.93942	19.9378	0
2023-02-22 16:00:00	19.9304	19.93806	19.9304	0
2023-02-22 16:05:00	19.93	19.93671	19.93	0
2023-02-22 16:10:00	19.9363	19.93529	19.9363	0
2023-02-22 16:15:00	19.93	19.93457	19.93	0
2023-02-22 16:20:00	19.9302	19.93385	19.9302	0
2023-02-22 16:25:00	19.9237	19.93254	19.9237	0
2023-02-22 16:30:00	19.9239	19.93117	19.9239	0
2023-02-22 16:35:00	19.9241	19.92976	19.9241	0
2023-02-22 16:40:00	19.9235	19.92899	19.9235	0
2023-02-22 16:45:00	19.9238	19.92759	19.9238	0
2023-02-22 16:50:00	19.9167	19.92622	19.9167	0
2023-02-22 16:55:00	19.917	19.92492	19.917	0
2023-02-22 17:00:00	19.9166	19.92295	19.9166	0
2023-02-22 17:05:00	19.9096	19.92091	19.9096	0
2023-02-22 17:10:00	19.91	19.91889	19.91	0
2023-02-22 17:15:00	19.9097	19.91749	19.9097	0
2023-02-22 17:20:00	19.9102	19.91612	19.9102	0
2023-02-22 17:25:00	19.9098	19.91469	19.9098	0
2023-02-22 17:30:00	19.9096	19.9133	19.9096	0
2023-02-22 17:35:00	19.9101	19.91193	19.9101	0
2023-02-22 17:40:00	19.9037	19.91063	19.9037	0
2023-02-22 17:45:00	19.9045	19.90938	19.9045	0
2023-02-22 17:50:00	19.9104	19.90876	19.9104	0
2023-02-22 17:55:00	19.9033	19.90813	19.9033	0
2023-02-22 18:00:00	19.9042	19.90755	19.9042	0
2023-02-22 18:05:00	19.8969	19.90627	19.8969	0
2023-02-22 18:10:00	19.8965	19.9049	19.8965	0
2023-02-22 18:15:00	19.8969	19.90361	19.8969	0
2023-02-22 18:20:00	19.8977	19.90242	19.8977	0
2023-02-22 18:25:00	19.8977	19.90118	19.8977	0
2023-02-22 18:30:00	19.8975	19.90056	19.8975	0
2023-02-22 18:35:00	19.8908	19.89919	19.8908	0
2023-02-22 18:40:00	19.8902	19.89717	19.8902	0
2023-02-22 18:45:00	19.8898	19.89582	19.8898	0
2023-02-22 18:50:00	19.8896	19.89436	19.8896	0
2023-02-22 18:55:00	19.8828	19.89295	19.8828	0
2023-02-22 19:00:00	19.8826	19.89156	19.8826	0
2023-02-22 19:05:00	19.8826	19.89013	19.8826	0
2023-02-22 19:10:00	19.8825	19.88861	19.8825	0
2023-02-22 19:15:00	19.877	19.88654	19.877	0
2023-02-22 19:20:00	19.8839	19.88518	19.8839	0
2023-02-22 19:25:00	19.8773	19.88383	19.8773	0
2023-02-22 19:30:00	19.8767	19.88248	19.8767	0
2023-02-22 19:35:00	19.8831	19.88181	19.8831	0
2023-02-22 19:40:00	19.8695	19.8798	19.8695	0
2023-02-22 19:45:00	19.8706	19.87858	19.8706	0
2023-02-22 19:50:00	19.8706	19.87738	19.8706	0
2023-02-22 19:55:00	19.8701	19.87613	19.8701	0
2023-02-22 20:00:00	19.8771	19.87559	19.8771	0
2023-02-22 20:05:00	19.8705	19.87494	19.8705	0
2023-02-22 20:10:00	19.8706	19.87361	19.8706	0
2023-02-22 20:15:00	19.8701	19.87289	19.8701	0
2023-02-22 20:20:00	19.8704	19.87226	19.8704	0
2023-02-22 20:25:00	19.8711	19.87106	19.8711	0
2023-02-22 20:30:00	19.871	19.87121	19.871	0
2023-02-22 20:35:00	19.8703	19.87118	19.8703	0
2023-02-22 20:40:00	19.8644	19.87056	19.8644	0
2023-02-22 20:45:00	19.8637	19.86992	19.8637	0
2023-02-22 20:50:00	19.8632	19.86853	19.8632	0
2023-02-22 20:55:00	19.8563	19.86711	19.8563	0
2023-02-22 21:00:00	19.8561	19.86566	19.8561	0
2023-02-22 21:05:00	19.856	19.86425	19.856	0
2023-02-22 21:10:00	19.8564	19.86285	19.8564	0
2023-02-22 21:15:00	19.8567	19.86141	19.8567	0
2023-02-22 21:20:00	19.8703	19.86134	19.8703	0
2023-02-22 21:25:00	19.8565	19.85996	19.8565	0
2023-02-22 21:30:00	19.8569	19.85921	19.8569	0
2023-02-22 21:35:00	19.8565	19.85849	19.8565	0
2023-02-22 21:40:00	19.8568	19.85785	19.8568	0
2023-02-22 21:45:00	19.857	19.85792	19.857	0
2023-02-22 21:50:00	19.8499	19.8573	19.8499	0
2023-02-22 21:55:00	19.8501	19.85671	19.8501	0
2023-02-22 22:00:00	19.8564	19.85671	19.8564	0
2023-02-22 22:05:00	19.8495	19.85599	19.8495	0
2023-02-22 22:10:00	19.8561	19.85457	19.8561	0
2023-02-22 22:15:00	19.85	19.85392	19.85	0
2023-02-22 22:20:00	19.8442	19.85265	19.8442	0
2023-02-22 22:25:00	19.8508	19.85208	19.8508	0
2023-02-22 22:30:00	19.8442	19.85082	19.8442	0
2023-02-22 22:35:00	19.8575	19.85087	19.8575	0
2023-02-22 22:40:00	19.8441	19.85029	19.8441	0
2023-02-22 22:45:00	19.8508	19.85036	19.8508	0
2023-02-22 22:50:00	19.8502	19.84974	19.8502	0
2023-02-22 22:55:00	19.8438	19.84917	19.8438	0
2023-02-22 23:00:00	19.8433	19.84789	19.8433	0
2023-02-22 23:05:00	19.843	19.84719	19.843	0
2023-02-22 23:10:00	19.8361	19.84638	19.8361	0
2023-02-22 23:15:00	19.8427	19.84557	19.8427	0
2023-02-22 23:20:00	19.8371	19.84486	19.8371	0
2023-02-22 23:25:00	19.8366	19.84277	19.8366	0
2023-02-22 23:30:00	19.843	19.84266	19.843	0
2023-02-22 23:35:00	19.8373	19.84131	19.8373	0
2023-02-22 23:40:00	19.8434	19.84063	19.8434	0
2023-02-22 23:45:00	19.8364	19.83989	19.8364	0
2023-02-22 23:50:00	19.83	19.83856	19.83	0
2023-02-22 23:55:00	19.8297	19.83723	19.8297	0
2023-02-23 00:00:00	19.8295	19.83657	19.8295	0
2023-02-23 00:05:00	19.8294	19.83524	19.8294	0
2023-02-23 00:10:00	19.8305	19.83458	19.8305	0
2023-02-23 00:15:00	19.8306	19.83398	19.8306	0
2023-02-23 00:20:00	19.8307	19.83275	19.8307	0
2023-02-23 00:25:00	19.8302	19.83204	19.8302	0
2023-02-23 00:30:00	19.8304	19.83074	19.8304	0
2023-02-23 00:35:00	19.8245	19.82955	19.8245	0
2023-02-23 00:40:00	19.8309	19.82964	19.8309	0
2023-02-23 00:45:00	19.8236	19.82903	19.8236	0
2023-02-23 00:50:00	19.8232	19.8284	19.8232	0
2023-02-23 00:55:00	19.8229	19.82775	19.8229	0
2023-02-23 01:00:00	19.8161	19.82631	19.8161	0
2023-02-23 01:05:00	19.816	19.82485	19.816	0
2023-02-23 01:10:00	19.8171	19.82349	19.8171	0
2023-02-23 01:15:00	19.8173	19.8222	19.8173	0
2023-02-23 01:20:00	19.8173	19.82089	19.8173	0
2023-02-23 01:25:00	19.8167	19.82011	19.8167	0
2023-02-23 01:30:00	19.8164	19.81866	19.8164	0
2023-02-23 01:35:00	19.824	19.8187	19.824	0
2023-02-23 01:40:00	19.8168	19.81806	19.8168	0
2023-02-23 01:45:00	19.8171	19.81748	19.8171	0
2023-02-23 01:50:00	19.8106	19.81693	19.8106	0
2023-02-23 01:55:00	19.8173	19.81706	19.8173	0
2023-02-23 02:00:00	19.8172	19.81707	19.8172	0
2023-02-23 02:05:00	19.8039	19.81573	19.8039	0
2023-02-23 02:10:00	19.81	19.815	19.81	0
2023-02-23 02:15:00	19.8097	19.8143	19.8097	0
2023-02-23 02:20:00	19.8095	19.81361	19.8095	0
2023-02-23 02:25:00	19.8094	19.81215	19.8094	0
2023-02-23 02:30:00	19.8026	19.81073	19.8026	0
2023-02-23 02:35:00	19.8097	19.80999	19.8097	0
2023-02-23 02:40:00	19.8034	19.80927	19.8034	0
2023-02-23 02:45:00	19.8036	19.8079	19.8036	0
2023-02-23 02:50:00	19.8043	19.80661	19.8043	0
2023-02-23 02:55:00	19.8042	19.80664	19.8042	0
2023-02-23 03:00:00	19.8042	19.80606	19.8042	0
2023-02-23 03:05:00	19.8041	19.8055	19.8041	0
2023-02-23 03:10:00	19.8042	19.80497	19.8042	0
2023-02-23 03:15:00	19.8035	19.80438	19.8035	0
2023-02-23 03:20:00	19.8037	19.80449	19.8037	0
2023-02-23 03:25:00	19.8038	19.8039	19.8038	0
2023-02-23 03:30:00	19.8033	19.80389	19.8033	0
2023-02-23 03:35:00	19.8035	19.80388	19.8035	0
2023-02-23 03:40:00	19.8038	19.80383	19.8038	0
2023-02-23 03:45:00	19.7966	19.80307	19.7966	0
2023-02-23 03:50:00	19.7963	19.80228	19.7963	0
2023-02-23 03:55:00	19.7968	19.80155	19.7968	0
2023-02-23 04:00:00	19.7969	19.80082	19.7969	0
2023-02-23 04:05:00	19.7965	19.80012	19.7965	0
2023-02-23 04:10:00	19.7969	19.79944	19.7969	0
2023-02-23 04:15:00	19.7965	19.79871	19.7965	0
2023-02-23 04:20:00	19.7901	19.79739	19.7901	0
2023-02-23 04:25:00	19.7903	19.79607	19.7903	0
2023-02-23 04:30:00	19.7898	19.79467	19.7898	0
2023-02-23 04:35:00	19.7902	19.79403	19.7902	0
2023-02-23 04:40:00	19.7965	19.79405	19.7965	0
2023-02-23 04:45:00	19.7901	19.79338	19.7901	0
2023-02-23 04:50:00	19.7897	19.79266	19.7897	0
2023-02-23 04:55:00	19.7895	19.79196	19.7895	0
2023-02-23 05:00:00	19.79	19.79127	19.79	0
2023-02-23 05:05:00	19.7897	19.79059	19.7897	0
2023-02-23 05:10:00	19.7895	19.79053	19.7895	0
2023-02-23 05:15:00	19.79	19.7905	19.79	0
2023-02-23 05:20:00	19.7963	19.79115	19.7963	0
2023-02-23 05:25:00	19.7895	19.79108	19.7895	0
2023-02-23 05:30:00	19.7972	19.79115	19.7972	0
2023-02-23 05:35:00	19.7907	19.79121	19.7907	0
2023-02-23 05:40:00	19.7901	19.79125	19.7901	0
2023-02-23 05:45:00	19.8031	19.79261	19.8031	0
2023-02-23 05:50:00	19.804	19.79401	19.804	0
2023-02-23 05:55:00	19.7968	19.79472	19.7968	0
2023-02-23 06:00:00	19.7904	19.79481	19.7904	0
2023-02-23 06:05:00	19.7906	19.79487	19.7906	0
2023-02-23 06:10:00	19.7907	19.79431	19.7907	0
2023-02-23 06:15:00	19.7968	19.79504	19.7968	0
2023-02-23 06:20:00	19.7964	19.79496	19.7964	0
2023-02-23 06:25:00	19.8107	19.79696	19.8107	0
2023-02-23 06:30:00	19.8501	19.80296	19.8501	0
2023-02-23 06:35:00	19.8364	19.80629	19.8364	0
2023-02-23 06:40:00	19.8429	19.81018	19.8429	0
2023-02-23 06:45:00	19.8427	19.81477	19.8427	0
2023-02-23 06:50:00	19.8432	19.82005	19.8432	0
2023-02-23 06:55:00	19.8436	19.82535	19.8436	0
2023-02-23 07:00:00	19.8432	19.8306	19.8432	0
2023-02-23 07:05:00	19.8368	19.8346	19.8368	0
2023-02-23 07:10:00	19.8504	19.84	19.8504	0
2023-02-23 07:15:00	19.8438	19.84331	19.8438	0
2023-02-23 07:20:00	19.8438	19.84268	19.8438	0
2023-02-23 07:25:00	19.8367	19.84271	19.8367	0
2023-02-23 07:30:00	19.8436	19.84278	19.8436	0
2023-02-23 07:35:00	19.837	19.84221	19.837	0
2023-02-23 07:40:00	19.8299	19.84088	19.8299	0
2023-02-23 07:45:00	19.8296	19.83948	19.8296	0
2023-02-23 07:50:00	19.8294	19.8381	19.8294	0
2023-02-23 07:55:00	19.8293	19.83735	19.8293	0
2023-02-23 08:00:00	19.8299	19.8353	19.8299	0
2023-02-23 08:05:00	19.8308	19.834	19.8308	0
2023-02-23 08:10:00	19.8302	19.83264	19.8302	0
2023-02-23 08:15:00	19.8298	19.83195	19.8298	0
2023-02-23 08:20:00	19.8296	19.83055	19.8296	0
2023-02-23 08:25:00	19.8299	19.82984	19.8299	0
2023-02-23 08:30:00	19.8296	19.82981	19.8296	0
2023-02-23 08:35:00	19.83	19.82985	19.83	0
2023-02-23 08:40:00	19.8302	19.82993	19.8302	0
2023-02-23 08:45:00	19.8303	19.83003	19.8303	0
2023-02-23 08:50:00	19.8439	19.83143	19.8439	0
2023-02-23 08:55:00	19.8707	19.83542	19.8707	0
2023-02-23 09:00:00	19.8902	19.84142	19.8902	0
2023-02-23 09:05:00	19.897	19.84814	19.897	0
2023-02-23 09:10:00	19.9038	19.85556	19.9038	0
2023-02-23 09:15:00	19.9105	19.86362	19.9105	0
2023-02-23 09:20:00	19.9106	19.87172	19.9106	0
2023-02-23 09:25:00	19.91	19.87972	19.91	0
2023-02-23 09:30:00	19.9103	19.88773	19.9103	0
2023-02-23 09:35:00	19.9177	19.89647	19.9177	0
2023-02-23 09:40:00	19.9104	19.90312	19.9104	0
2023-02-23 09:45:00	19.9233	19.90838	19.9233	0
2023-02-23 09:50:00	19.9169	19.91105	19.9169	0
2023-02-23 09:55:00	19.9165	19.913	19.9165	0
2023-02-23 10:00:00	19.9229	19.91491	19.9229	0
2023-02-23 10:05:00	19.9161	19.91547	19.9161	0
2023-02-23 10:10:00	19.9172	19.91613	19.9172	0
2023-02-23 10:15:00	19.9174	19.91687	19.9174	0
2023-02-23 10:20:00	19.9107	19.91691	19.9107	0
2023-02-23 10:25:00	19.9174	19.91688	19.9174	0
2023-02-23 10:30:00	19.9169	19.91753	19.9169	0
2023-02-23 10:35:00	19.9165	19.91685	19.9165	0
2023-02-23 10:40:00	19.9229	19.91745	19.9229	0
2023-02-23 10:45:00	19.9233	19.91813	19.9233	0
2023-02-23 10:50:00	19.9163	19.91747	19.9163	0
2023-02-23 10:55:00	19.9235	19.91821	19.9235	0
2023-02-23 11:00:00	19.9231	19.9188	19.9231	0
2023-02-23 11:05:00	19.9301	19.92007	19.9301	0
2023-02-23 11:10:00	19.9243	19.92143	19.9243	0
2023-02-23 11:15:00	19.931	19.92279	19.931	0
2023-02-23 11:20:00	19.9236	19.92346	19.9236	0
2023-02-23 11:25:00	19.9232	19.92413	19.9232	0
2023-02-23 11:30:00	19.9503	19.92687	19.9503	0
2023-02-23 11:35:00	19.9504	19.92958	19.9504	0
2023-02-23 11:40:00	19.9372	19.93167	19.9372	0
2023-02-23 11:45:00	19.9373	19.93305	19.9373	0
2023-02-23 11:50:00	19.9368	19.93442	19.9368	0
2023-02-23 11:55:00	19.9364	19.93505	19.9364	0
2023-02-23 12:00:00	19.9429	19.93691	19.9429	0
2023-02-23 12:05:00	19.9361	19.93742	19.9361	0
2023-02-23 12:10:00	19.936	19.93866	19.936	0
2023-02-23 12:15:00	19.9426	19.9406	19.9426	0
2023-02-23 12:20:00	19.9366	19.93923	19.9366	0
2023-02-23 12:25:00	19.9436	19.93855	19.9436	0
2023-02-23 12:30:00	19.9432	19.93915	19.9432	0
2023-02-23 12:35:00	19.9363	19.93905	19.9363	0
2023-02-23 12:40:00	19.9501	19.94038	19.9501	0
2023-02-23 12:45:00	19.9431	19.94105	19.9431	0
2023-02-23 12:50:00	19.9429	19.94105	19.9429	0
2023-02-23 12:55:00	19.9439	19.94183	19.9439	0
2023-02-23 13:00:00	19.9434	19.94257	19.9434	0
2023-02-23 13:05:00	19.9503	19.94334	19.9503	0
2023-02-23 13:10:00	19.9437	19.94405	19.9437	0
2023-02-23 13:15:00	19.95	19.94469	19.95	0
2023-02-23 13:20:00	19.9497	19.94534	19.9497	0
2023-02-23 13:25:00	19.95	19.94671	19.95	0
2023-02-23 13:30:00	19.9497	19.94667	19.9497	0
2023-02-23 13:35:00	19.9495	19.94731	19.9495	0
2023-02-23 13:40:00	19.9427	19.94729	19.9427	0
2023-02-23 13:45:00	19.9632	19.94922	19.9632	0
2023-02-23 13:50:00	19.9496	19.94984	19.9496	0
2023-02-23 13:55:00	19.95	19.94981	19.95	0
2023-02-23 14:00:00	19.9503	19.95047	19.9503	0
2023-02-23 14:05:00	19.9633	19.9518	19.9633	0
2023-02-23 14:10:00	19.9963	19.95646	19.9963	0
2023-02-23 14:15:00	20.0102	19.96248	20.0102	0
2023-02-23 14:20:00	20.0298	19.97049	20.0298	0
2023-02-23 14:25:00	20.0308	19.97862	20.0308	0
2023-02-23 14:30:00	20.0236	19.98671	20.0236	0
2023-02-23 14:35:00	20.0232	19.99271	20.0232	0
2023-02-23 14:40:00	20.0163	19.99938	20.0163	0
2023-02-23 14:45:00	20.0161	20.00599	20.0161	0
2023-02-23 14:50:00	20.0227	20.01323	20.0227	0
2023-02-23 14:55:00	20.016	20.0185	20.016	0
2023-02-23 15:00:00	20.0159	20.02046	20.0159	0
2023-02-23 15:05:00	20.0233	20.02177	20.0233	0
2023-02-23 15:10:00	20.0163	20.02042	20.0163	0
2023-02-23 15:15:00	20.0307	20.02041	20.0307	0
2023-02-23 15:20:00	20.0173	20.01978	20.0173	0
2023-02-23 15:25:00	20.0168	20.01914	20.0168	0
2023-02-23 15:30:00	20.0171	20.01922	20.0171	0
2023-02-23 15:35:00	20.0167	20.01928	20.0167	0
2023-02-23 15:40:00	20.0164	20.01865	20.0164	0
2023-02-23 15:45:00	20.0095	20.018	20.0095	0
2023-02-23 15:50:00	20.0173	20.01814	20.0173	0
2023-02-23 15:55:00	20.0168	20.01749	20.0168	0
2023-02-23 16:00:00	20.0104	20.0169	20.0104	0
2023-02-23 16:05:00	20.0112	20.01495	20.0112	0
2023-02-23 16:10:00	20.0038	20.0136	20.0038	0
2023-02-23 16:15:00	20.01	20.01292	20.01	0
2023-02-23 16:20:00	20.0031	20.01152	20.0031	0
2023-02-23 16:25:00	20.0029	20.01014	20.0029	0
2023-02-23 16:30:00	20.0094	20.00944	20.0094	0
2023-02-23 16:35:00	20.0032	20.00881	20.0032	0
2023-02-23 16:40:00	20.003	20.00738	20.003	0
2023-02-23 16:45:00	20.0095	20.00665	20.0095	0
2023-02-23 16:50:00	20.0094	20.00655	20.0094	0
2023-02-23 16:55:00	20.0033	20.00576	20.0033	0
2023-02-23 17:00:00	20.003	20.00568	20.003	0
2023-02-23 17:05:00	20.0034	20.00502	20.0034	0
2023-02-23 17:10:00	20.0031	20.00502	20.0031	0
2023-02-23 17:15:00	20.0029	20.00502	20.0029	0
2023-02-23 17:20:00	20.0034	20.00442	20.0034	0
2023-02-23 17:25:00	19.9897	20.00307	19.9897	0
2023-02-23 17:30:00	19.9968	20.00245	19.9968	0
2023-02-23 17:35:00	20.0031	20.00181	20.0031	0
2023-02-23 17:40:00	19.9962	20.00049	19.9962	0
2023-02-23 17:45:00	19.9973	19.99989	19.9973	0
2023-02-23 17:50:00	19.9901	19.9986	19.9901	0
2023-02-23 17:55:00	20.0098	19.99924	20.0098	0
2023-02-23 18:00:00	19.9969	19.99862	19.9969	0
2023-02-23 18:05:00	19.9965	19.99798	19.9965	0
2023-02-23 18:10:00	19.997	19.99734	19.997	0
2023-02-23 18:15:00	19.9966	19.99803	19.9966	0
2023-02-23 18:20:00	19.9896	19.99731	19.9896	0
2023-02-23 18:25:00	19.9895	19.99595	19.9895	0
2023-02-23 18:30:00	19.9894	19.99527	19.9894	0
2023-02-23 18:35:00	19.9898	19.99452	19.9898	0
2023-02-23 18:40:00	19.9829	19.9938	19.9829	0
2023-02-23 18:45:00	19.9901	19.99183	19.9901	0
2023-02-23 18:50:00	19.9831	19.99045	19.9831	0
2023-02-23 18:55:00	19.9896	19.98976	19.9896	0
2023-02-23 19:00:00	19.9894	19.989	19.9894	0
2023-02-23 19:05:00	19.9832	19.98766	19.9832	0
2023-02-23 19:10:00	19.9836	19.98706	19.9836	0
2023-02-23 19:15:00	19.9839	19.9865	19.9839	0
2023-02-23 19:20:00	19.9779	19.98535	19.9779	0
2023-02-23 19:25:00	19.9905	19.98542	19.9905	0
2023-02-23 19:30:00	19.9767	19.9848	19.9767	0
2023-02-23 19:35:00	19.9843	19.98422	19.9843	0
2023-02-23 19:40:00	19.977	19.98361	19.977	0
2023-02-23 19:45:00	19.9766	19.98231	19.9766	0
2023-02-23 19:50:00	19.9763	19.981	19.9763	0
2023-02-23 19:55:00	19.9761	19.98029	19.9761	0
2023-02-23 20:00:00	19.976	19.97953	19.976	0
2023-02-23 20:05:00	19.976	19.97874	19.976	0
2023-02-23 20:10:00	19.9693	19.97788	19.9693	0
2023-02-23 20:15:00	19.9759	19.97642	19.9759	0
2023-02-23 20:20:00	19.9697	19.97572	19.9697	0
2023-02-23 20:25:00	19.9769	19.97498	19.9769	0
2023-02-23 20:30:00	19.9698	19.97426	19.9698	0
2023-02-23 20:35:00	19.9703	19.97363	19.9703	0
2023-02-23 20:40:00	19.9699	19.97299	19.9699	0
2023-02-23 20:45:00	19.9703	19.97241	19.9703	0
2023-02-23 20:50:00	19.9705	19.97186	19.9705	0
2023-02-23 20:55:00	19.9706	19.97132	19.9706	0
2023-02-23 21:00:00	19.9706	19.97145	19.9706	0
2023-02-23 21:05:00	19.9701	19.97087	19.9701	0
2023-02-23 21:10:00	19.9703	19.97093	19.9703	0
2023-02-23 21:15:00	19.9638	19.96962	19.9638	0
2023-02-23 21:20:00	19.97	19.96964	19.97	0
2023-02-23 21:25:00	19.9769	19.9703	19.9769	0
2023-02-23 21:30:00	19.977	19.97101	19.977	0
2023-02-23 21:35:00	19.9773	19.97171	19.9773	0
2023-02-23 21:40:00	19.9774	19.9724	19.9774	0
2023-02-23 21:45:00	19.9769	19.97303	19.9769	0
2023-02-23 21:50:00	19.9704	19.97301	19.9704	0
2023-02-23 21:55:00	19.9771	19.97371	19.9771	0
2023-02-23 22:00:00	19.97	19.97368	19.97	0
2023-02-23 22:05:00	19.9697	19.97427	19.9697	0
2023-02-23 22:10:00	19.9702	19.97429	19.9702	0
2023-02-23 22:15:00	19.9698	19.97358	19.9698	0
2023-02-23 22:20:00	19.9696	19.97284	19.9696	0
2023-02-23 22:25:00	19.97	19.97211	19.97	0
2023-02-23 22:30:00	19.963	19.97067	19.963	0
2023-02-23 22:35:00	19.9828	19.97126	19.9828	0
2023-02-23 22:40:00	19.9767	19.97189	19.9767	0
2023-02-23 22:45:00	19.9709	19.97127	19.9709	0
2023-02-23 22:50:00	19.9703	19.9713	19.9703	0
2023-02-23 22:55:00	19.9706	19.97139	19.9706	0
2023-02-23 23:00:00	19.9767	19.97204	19.9767	0
2023-02-23 23:05:00	19.9697	19.97203	19.9697	0
2023-02-23 23:10:00	19.9695	19.97202	19.9695	0
2023-02-23 23:15:00	19.9767	19.97269	19.9767	0
2023-02-23 23:20:00	19.9704	19.97343	19.9704	0
2023-02-23 23:25:00	19.97	19.97215	19.97	0
2023-02-23 23:30:00	19.9703	19.97151	19.9703	0
2023-02-23 23:35:00	19.9706	19.97148	19.9706	0
2023-02-23 23:40:00	19.9706	19.97151	19.9706	0
2023-02-23 23:45:00	19.9634	19.97079	19.9634	0
2023-02-23 23:50:00	19.9771	19.97083	19.9771	0
2023-02-23 23:55:00	19.9705	19.97091	19.9705	0
2023-02-24 00:00:00	19.97	19.97096	19.97	0
2023-02-24 00:05:00	19.9697	19.97026	19.9697	0
2023-02-24 00:10:00	19.9701	19.97023	19.9701	0
2023-02-24 00:15:00	19.9771	19.97094	19.9771	0
2023-02-24 00:20:00	19.9633	19.97024	19.9633	0
2023-02-24 00:25:00	19.9697	19.97015	19.9697	0
2023-02-24 00:30:00	19.9702	19.97011	19.9702	0
2023-02-24 00:35:00	19.9631	19.97008	19.9631	0
2023-02-24 00:40:00	19.9762	19.96999	19.9762	0
2023-02-24 00:45:00	19.9694	19.96988	19.9694	0
2023-02-24 00:50:00	19.9693	19.96981	19.9693	0
2023-02-24 00:55:00	19.9826	19.9711	19.9826	0
2023-02-24 01:00:00	19.9765	19.97174	19.9765	0
2023-02-24 01:05:00	19.9768	19.97171	19.9768	0
2023-02-24 01:10:00	19.9698	19.97236	19.9698	0
2023-02-24 01:15:00	19.9768	19.97307	19.9768	0
2023-02-24 01:20:00	19.9771	19.97376	19.9771	0
2023-02-24 01:25:00	19.9766	19.97511	19.9766	0
2023-02-24 01:30:00	19.9697	19.97446	19.9697	0
2023-02-24 01:35:00	19.97	19.97452	19.97	0
2023-02-24 01:40:00	19.9836	19.97595	19.9836	0
2023-02-24 01:45:00	19.9765	19.97534	19.9765	0
2023-02-24 01:50:00	19.9763	19.97532	19.9763	0
2023-02-24 01:55:00	19.9768	19.97532	19.9768	0
2023-02-24 02:00:00	19.9765	19.97599	19.9765	0
2023-02-24 02:05:00	19.9762	19.97593	19.9762	0
2023-02-24 02:10:00	19.97	19.97522	19.97	0
2023-02-24 02:15:00	19.9764	19.9752	19.9764	0
2023-02-24 02:20:00	19.9762	19.97585	19.9762	0
2023-02-24 02:25:00	19.9639	19.97524	19.9639	0
2023-02-24 02:30:00	19.9779	19.97467	19.9779	0
2023-02-24 02:35:00	19.9772	19.97474	19.9772	0
2023-02-24 02:40:00	19.97	19.97411	19.97	0
2023-02-24 02:45:00	19.9831	19.97474	19.9831	0
2023-02-24 02:50:00	19.9767	19.97476	19.9767	0
2023-02-24 02:55:00	19.9764	19.97478	19.9764	0
2023-02-24 03:00:00	19.9769	19.97547	19.9769	0
2023-02-24 03:05:00	19.9765	19.97548	19.9765	0
2023-02-24 03:10:00	19.9763	19.97549	19.9763	0
2023-02-24 03:15:00	19.9773	19.97683	19.9773	0
2023-02-24 03:20:00	19.9775	19.97679	19.9775	0
2023-02-24 03:25:00	19.9775	19.97682	19.9775	0
2023-02-24 03:30:00	19.9769	19.97751	19.9769	0
2023-02-24 03:35:00	19.9765	19.97685	19.9765	0
2023-02-24 03:40:00	19.9768	19.97686	19.9768	0
2023-02-24 03:45:00	19.9765	19.97687	19.9765	0
2023-02-24 03:50:00	19.9769	19.97687	19.9769	0
2023-02-24 03:55:00	19.9771	19.97693	19.9771	0
2023-02-24 04:00:00	19.9772	19.97702	19.9772	0
2023-02-24 04:05:00	19.9779	19.97708	19.9779	0
2023-02-24 04:10:00	19.9771	19.97704	19.9771	0
2023-02-24 04:15:00	19.9767	19.97696	19.9767	0
2023-02-24 04:20:00	19.9769	19.97696	19.9769	0
2023-02-24 04:25:00	19.9839	19.9777	19.9839	0
2023-02-24 04:30:00	19.9767	19.97769	19.9767	0
2023-02-24 04:35:00	19.9764	19.97768	19.9764	0
2023-02-24 04:40:00	19.9762	19.97761	19.9762	0
2023-02-24 04:45:00	19.9834	19.97824	19.9834	0
2023-02-24 04:50:00	19.9771	19.97823	19.9771	0
2023-02-24 04:55:00	19.9766	19.9781	19.9766	0
2023-02-24 05:00:00	19.9764	19.97803	19.9764	0
2023-02-24 05:05:00	19.9774	19.9781	19.9774	0
2023-02-24 05:10:00	19.9774	19.97815	19.9774	0
2023-02-24 05:15:00	19.9775	19.97751	19.9775	0
2023-02-24 05:20:00	19.9769	19.97753	19.9769	0
2023-02-24 05:25:00	19.9772	19.97761	19.9772	0
2023-02-24 05:30:00	19.9767	19.97766	19.9767	0
2023-02-24 05:35:00	19.9764	19.97696	19.9764	0
2023-02-24 05:40:00	19.9767	19.97692	19.9767	0
2023-02-24 05:45:00	19.9764	19.9769	19.9764	0
2023-02-24 05:50:00	19.9841	19.97767	19.9841	0
2023-02-24 05:55:00	19.9768	19.97761	19.9768	0
2023-02-24 06:00:00	19.9765	19.97752	19.9765	0
2023-02-24 06:05:00	19.9908	19.97885	19.9908	0
2023-02-24 06:10:00	19.9835	19.97951	19.9835	0
2023-02-24 06:15:00	20.0098	19.98277	20.0098	0
2023-02-24 06:20:00	20.0296	19.98806	20.0296	0
2023-02-24 06:25:00	20.0295	19.99337	20.0295	0
2023-02-24 06:30:00	20.0294	19.99864	20.0294	0
2023-02-24 06:35:00	20.0299	20.00399	20.0299	0
2023-02-24 06:40:00	20.0308	20.00866	20.0308	0
2023-02-24 06:45:00	20.0302	20.014	20.0302	0
2023-02-24 06:50:00	20.0299	20.01934	20.0299	0
2023-02-24 06:55:00	20.023	20.02256	20.023	0
2023-02-24 07:00:00	20.0233	20.02654	20.0233	0
2023-02-24 07:05:00	20.0236	20.02792	20.0236	0
2023-02-24 07:10:00	20.0232	20.02728	20.0232	0
2023-02-24 07:15:00	20.023	20.02663	20.023	0
2023-02-24 07:20:00	20.0167	20.02536	20.0167	0
2023-02-24 07:25:00	20.0309	20.02546	20.0309	0
2023-02-24 07:30:00	20.0175	20.02413	20.0175	0
2023-02-24 07:35:00	20.0302	20.02413	20.0302	0
2023-02-24 07:40:00	20.0232	20.02346	20.0232	0
2023-02-24 07:45:00	20.023	20.02346	20.023	0
2023-02-24 07:50:00	20.0161	20.02274	20.0161	0
2023-02-24 07:55:00	20.016	20.02198	20.016	0
2023-02-24 08:00:00	20.0227	20.02193	20.0227	0
2023-02-24 08:05:00	20.0233	20.02196	20.0233	0
2023-02-24 08:10:00	20.0302	20.02331	20.0302	0
2023-02-24 08:15:00	20.0232	20.02254	20.0232	0
2023-02-24 08:20:00	20.0235	20.02314	20.0235	0
2023-02-24 08:25:00	20.0431	20.02443	20.0431	0
2023-02-24 08:30:00	20.0496	20.02707	20.0496	0
2023-02-24 08:35:00	20.0301	20.02778	20.0301	0
2023-02-24 08:40:00	20.0303	20.0292	20.0303	0
2023-02-24 08:45:00	20.0366	20.03126	20.0366	0
2023-02-24 08:50:00	20.0363	20.03262	20.0363	0
2023-02-24 08:55:00	20.0362	20.03391	20.0362	0
2023-02-24 09:00:00	20.0299	20.03388	20.0299	0
2023-02-24 09:05:00	20.0309	20.03465	20.0309	0
2023-02-24 09:10:00	20.0308	20.03538	20.0308	0
2023-02-24 09:15:00	20.0302	20.03409	20.0302	0
2023-02-24 09:20:00	20.0365	20.03278	20.0365	0
2023-02-24 09:25:00	20.0296	20.03273	20.0296	0
2023-02-24 09:30:00	20.0428	20.03398	20.0428	0
2023-02-24 09:35:00	20.0361	20.03393	20.0361	0
2023-02-24 09:40:00	20.0366	20.03396	20.0366	0
2023-02-24 09:45:00	20.037	20.03404	20.037	0
2023-02-24 09:50:00	20.0366	20.03471	20.0366	0
2023-02-24 09:55:00	20.0437	20.03599	20.0437	0
2023-02-24 10:00:00	20.0371	20.03662	20.0371	0
2023-02-24 10:05:00	20.0367	20.03727	20.0367	0
2023-02-24 10:10:00	20.0376	20.03738	20.0376	0
2023-02-24 10:15:00	20.0303	20.03745	20.0303	0
2023-02-24 10:20:00	20.0371	20.03688	20.0371	0
2023-02-24 10:25:00	20.0439	20.03766	20.0439	0
2023-02-24 10:30:00	20.0307	20.03707	20.0307	0
2023-02-24 10:35:00	20.0435	20.03772	20.0435	0
2023-02-24 10:40:00	20.031	20.03716	20.031	0
2023-02-24 10:45:00	20.037	20.03649	20.037	0
2023-02-24 10:50:00	20.0366	20.03644	20.0366	0
2023-02-24 10:55:00	20.043	20.03707	20.043	0
2023-02-24 11:00:00	20.0368	20.03699	20.0368	0
2023-02-24 11:05:00	20.0365	20.03761	20.0365	0
2023-02-24 11:10:00	20.0436	20.03826	20.0436	0
2023-02-24 11:15:00	20.0366	20.03753	20.0366	0
2023-02-24 11:20:00	20.063	20.04076	20.063	0
2023-02-24 11:25:00	20.0895	20.04536	20.0895	0
2023-02-24 11:30:00	20.1234	20.0546	20.1234	0
2023-02-24 11:35:00	20.1437	20.06527	20.1437	0
2023-02-24 11:40:00	20.1633	20.07794	20.1633	0
2023-02-24 11:45:00	20.1497	20.08861	20.1497	0
2023-02-24 11:50:00	20.1495	20.09988	20.1495	0
2023-02-24 11:55:00	20.15	20.11123	20.15	0
2023-02-24 12:00:00	20.1503	20.1219	20.1503	0
2023-02-24 12:05:00	20.1639	20.13463	20.1639	0
2023-02-24 12:10:00	20.1501	20.14334	20.1501	0
2023-02-24 12:15:00	20.1498	20.14937	20.1498	0
2023-02-24 12:20:00	20.1436	20.15139	20.1436	0
2023-02-24 12:25:00	20.1432	20.15134	20.1432	0
2023-02-24 12:30:00	20.1437	20.14938	20.1437	0
2023-02-24 12:35:00	20.1378	20.14819	20.1378	0
2023-02-24 12:40:00	20.1377	20.14701	20.1377	0
2023-02-24 12:45:00	20.1376	20.14577	20.1376	0
2023-02-24 12:50:00	20.1315	20.14389	20.1315	0
2023-02-24 12:55:00	20.138	20.1413	20.138	0
2023-02-24 13:00:00	20.1239	20.13868	20.1239	0
2023-02-24 13:05:00	20.1308	20.13678	20.1308	0
2023-02-24 13:10:00	20.1302	20.13544	20.1302	0
2023-02-24 13:15:00	20.1237	20.13349	20.1237	0
2023-02-24 13:20:00	20.13	20.13212	20.13	0
2023-02-24 13:25:00	20.1231	20.13065	20.1231	0
2023-02-24 13:30:00	20.1229	20.12917	20.1229	0
2023-02-24 13:35:00	20.1233	20.12774	20.1233	0
2023-02-24 13:40:00	20.1237	20.12696	20.1237	0
2023-02-24 13:45:00	20.124	20.12556	20.124	0
2023-02-24 13:50:00	20.1168	20.12485	20.1168	0
2023-02-24 13:55:00	20.1231	20.12408	20.1231	0
2023-02-24 14:00:00	20.1101	20.12207	20.1101	0
2023-02-24 14:05:00	20.1504	20.12474	20.1504	0
2023-02-24 14:10:00	20.184	20.13014	20.184	0
2023-02-24 14:15:00	20.1768	20.13551	20.1768	0
2023-02-24 14:20:00	20.1698	20.1402	20.1698	0
2023-02-24 14:25:00	20.1636	20.14423	20.1636	0
2023-02-24 14:30:00	20.1699	20.14885	20.1699	0
2023-02-24 14:35:00	20.1642	20.15287	20.1642	0
2023-02-24 14:40:00	20.1636	20.15755	20.1636	0
2023-02-24 14:45:00	20.1633	20.16157	20.1633	0
2023-02-24 14:50:00	20.1497	20.16553	20.1497	0
2023-02-24 14:55:00	20.1495	20.16544	20.1495	0
2023-02-24 15:00:00	20.1494	20.16198	20.1494	0
2023-02-24 15:05:00	20.1494	20.15924	20.1494	0
2023-02-24 15:10:00	20.1493	20.15719	20.1493	0
2023-02-24 15:15:00	20.136	20.15443	20.136	0
2023-02-24 15:20:00	20.1432	20.15176	20.1432	0
2023-02-24 15:25:00	20.143	20.14964	20.143	0
2023-02-24 15:30:00	20.1428	20.14756	20.1428	0
2023-02-24 15:35:00	20.1439	20.14562	20.1439	0
2023-02-24 15:40:00	20.1301	20.14366	20.1301	0
2023-02-24 15:45:00	20.1365	20.14236	20.1365	0
2023-02-24 15:50:00	20.1301	20.14043	20.1301	0
2023-02-24 15:55:00	20.1298	20.13847	20.1298	0
2023-02-24 16:00:00	20.1296	20.1365	20.1296	0
2023-02-24 16:05:00	20.1228	20.13518	20.1228	0
2023-02-24 16:10:00	20.1227	20.13313	20.1227	0
2023-02-24 16:15:00	20.1227	20.1311	20.1227	0
2023-02-24 16:20:00	20.116	20.12842	20.116	0
2023-02-24 16:25:00	20.1226	20.12629	20.1226	0
2023-02-24 16:30:00	20.1166	20.12494	20.1166	0
2023-02-24 16:35:00	20.123	20.12359	20.123	0
2023-02-24 16:40:00	20.1162	20.1222	20.1162	0
2023-02-24 16:45:00	20.1161	20.12083	20.1161	0
2023-02-24 16:50:00	20.116	20.11947	20.116	0
2023-02-24 16:55:00	20.11	20.11819	20.11	0
2023-02-24 17:00:00	20.1102	20.11694	20.1102	0
2023-02-24 17:05:00	20.1106	20.11573	20.1106	0
2023-02-24 17:10:00	20.1106	20.11519	20.1106	0
2023-02-24 17:15:00	20.1101	20.11394	20.1101	0
2023-02-24 17:20:00	20.1038	20.11266	20.1038	0
2023-02-24 17:25:00	20.1106	20.11142	20.1106	0
2023-02-24 17:30:00	20.1046	20.11026	20.1046	0
2023-02-24 17:35:00	20.0979	20.10844	20.0979	0
2023-02-24 17:40:00	20.1044	20.10728	20.1044	0
2023-02-24 17:45:00	20.0977	20.10605	20.0977	0
2023-02-24 17:50:00	20.0976	20.10479	20.0976	0
2023-02-24 17:55:00	20.1037	20.1041	20.1037	0
2023-02-24 18:00:00	20.1039	20.10343	20.1039	0
2023-02-24 18:05:00	20.0974	20.10216	20.0974	0
2023-02-24 18:10:00	20.0969	20.10147	20.0969	0
2023-02-24 18:15:00	20.0965	20.10006	20.0965	0
2023-02-24 18:20:00	20.0902	20.09862	20.0902	0
2023-02-24 18:25:00	20.0965	20.09848	20.0965	0
2023-02-24 18:30:00	20.0963	20.09767	20.0963	0
2023-02-24 18:35:00	20.0901	20.09691	20.0901	0
2023-02-24 18:40:00	20.0977	20.09692	20.0977	0
2023-02-24 18:45:00	20.0904	20.09559	20.0904	0
2023-02-24 18:50:00	20.0972	20.09492	20.0972	0
2023-02-24 18:55:00	20.0967	20.09485	20.0967	0
2023-02-24 19:00:00	20.0964	20.0948	20.0964	0
2023-02-24 19:05:00	20.0968	20.09483	20.0968	0
2023-02-24 19:10:00	20.0971	20.09552	20.0971	0
2023-02-24 19:15:00	20.09	20.09487	20.09	0
2023-02-24 19:20:00	20.0831	20.09355	20.0831	0
2023-02-24 19:25:00	20.0962	20.09416	20.0962	0
2023-02-24 19:30:00	20.0894	20.09333	20.0894	0
2023-02-24 19:35:00	20.0894	20.09323	20.0894	0
2023-02-24 19:40:00	20.0832	20.09183	20.0832	0
2023-02-24 19:45:00	20.0835	20.09051	20.0835	0
2023-02-24 19:50:00	20.0898	20.08985	20.0898	0
2023-02-24 19:55:00	20.0829	20.08846	20.0829	0
2023-02-24 20:00:00	20.0895	20.0877	20.0895	0
2023-02-24 20:05:00	20.0834	20.08704	20.0834	0
2023-02-24 20:10:00	20.0836	20.08709	20.0836	0
2023-02-24 20:15:00	20.0832	20.08579	20.0832	0
2023-02-24 20:20:00	20.0837	20.08522	20.0837	0
2023-02-24 20:25:00	20.0899	20.08527	20.0899	0
2023-02-24 20:30:00	20.083	20.08525	20.083	0
2023-02-24 20:35:00	20.0828	20.08518	20.0828	0
2023-02-24 20:40:00	20.0827	20.08447	20.0827	0
2023-02-24 20:45:00	20.0767	20.08385	20.0767	0
2023-02-24 20:50:00	20.0897	20.08387	20.0897	0
2023-02-24 20:55:00	20.0829	20.08382	20.0829	0
2023-02-24 21:00:00	20.0828	20.08374	20.0828	0
2023-02-24 21:05:00	20.0772	20.08314	20.0772	0
2023-02-24 21:10:00	20.0773	20.0825	20.0773	0
2023-02-24 21:15:00	20.0834	20.08185	20.0834	0
2023-02-24 21:20:00	20.0698	20.08053	20.0698	0
2023-02-24 21:25:00	20.0768	20.07993	20.0768	0
2023-02-24 21:30:00	20.0771	20.07937	20.0771	0
2023-02-24 21:35:00	20.084	20.0801	20.084	0
2023-02-24 21:40:00	20.0835	20.07948	20.0835	0
2023-02-24 21:45:00	20.0765	20.07884	20.0765	0
2023-02-24 21:50:00	20.0768	20.07824	20.0768	0
2023-02-24 21:55:00	20.0698	20.0775	20.0698	0
2023-02-24 22:00:00	20.0769	20.07746	20.0769	0
2023-02-24 22:05:00	20.0699	20.07611	20.0699	0
2023-02-24 22:10:00	20.063	20.07543	20.063	0
2023-02-24 22:15:00	20.0628	20.07403	20.0628	0
2023-02-24 22:20:00	20.0694	20.07326	20.0694	0
2023-02-24 22:25:00	20.0693	20.07179	20.0693	0
2023-02-24 22:30:00	20.0693	20.07037	20.0693	0
2023-02-24 22:35:00	20.0565	20.06837	20.0565	0
2023-02-24 22:40:00	20.0635	20.06704	20.0635	0
2023-02-24 22:45:00	20.0698	20.06704	20.0698	0
2023-02-24 22:50:00	20.0629	20.06564	20.0629	0
2023-02-24 22:55:00	20.0707	20.06572	20.0707	0
2023-02-24 23:00:00	20.0573	20.06515	20.0573	0
2023-02-24 23:05:00	20.0635	20.06522	20.0635	0
2023-02-24 23:10:00	20.057	20.06398	20.057	0
2023-02-24 23:15:00	20.0511	20.06216	20.0511	0
2023-02-24 23:20:00	20.0638	20.06161	20.0638	0
2023-02-24 23:25:00	20.0579	20.06175	20.0579	0
2023-02-24 23:30:00	20.0645	20.06185	20.0645	0
2023-02-24 23:35:00	20.0571	20.06058	20.0571	0
2023-02-24 23:40:00	20.0567	20.05996	20.0567	0
2023-02-24 23:45:00	20.0569	20.05858	20.0569	0
2023-02-24 23:50:00	20.0566	20.05851	20.0566	0
2023-02-24 23:55:00	20.0563	20.05779	20.0563	0
2023-02-25 00:00:00	20.0567	20.05776	20.0567	0
2023-02-25 00:05:00	20.0497	20.05762	20.0497	0
2023-02-25 00:10:00	20.0695	20.05819	20.0695	0
2023-02-25 00:15:00	20.0566	20.05806	20.0566	0
2023-02-25 00:20:00	20.0564	20.05725	20.0564	0
2023-02-25 00:25:00	20.0495	20.05649	20.0495	0
2023-02-25 00:30:00	20.0561	20.05643	20.0561	0
2023-02-25 00:35:00	20.0493	20.05567	20.0493	0
2023-02-25 00:40:00	20.0498	20.05499	20.0498	0
2023-02-25 00:45:00	20.0496	20.05432	20.0496	0
2023-02-25 00:50:00	20.0428	20.05293	20.0428	0
2023-02-25 00:55:00	20.0427	20.05223	20.0427	0
2023-02-25 01:00:00	20.0567	20.05095	20.0567	0
2023-02-25 01:05:00	20.0497	20.05026	20.0497	0
2023-02-25 01:10:00	20.0569	20.05031	20.0569	0
2023-02-25 01:15:00	20.0498	20.05034	20.0498	0
2023-02-25 01:20:00	20.0496	20.04969	20.0496	0
2023-02-25 01:25:00	20.0495	20.04971	20.0495	0
2023-02-25 01:30:00	20.056	20.05033	20.056	0
2023-02-25 01:35:00	20.0493	20.0503	20.0493	0
2023-02-25 01:40:00	20.0505	20.05107	20.0505	0
2023-02-25 01:45:00	20.05	20.0518	20.05	0
2023-02-25 01:50:00	20.0431	20.05044	20.0431	0
2023-02-25 01:55:00	20.0495	20.05042	20.0495	0
2023-02-25 02:00:00	20.0428	20.04901	20.0428	0
2023-02-25 02:05:00	20.0432	20.04835	20.0432	0
2023-02-25 02:10:00	20.043	20.04769	20.043	0
2023-02-25 02:15:00	20.0367	20.04641	20.0367	0
2023-02-25 02:20:00	20.0431	20.04512	20.0431	0
2023-02-25 02:25:00	20.0434	20.04453	20.0434	0
2023-02-25 02:30:00	20.0431	20.04379	20.0431	0
2023-02-25 02:35:00	20.0436	20.04315	20.0436	0
2023-02-25 02:40:00	20.0299	20.04183	20.0299	0
2023-02-25 02:45:00	20.043	20.04118	20.043	0
2023-02-25 02:50:00	20.0428	20.04118	20.0428	0
2023-02-25 02:55:00	20.0367	20.04053	20.0367	0
2023-02-25 03:00:00	20.0376	20.03999	20.0376	0
2023-02-25 03:05:00	20.031	20.03942	20.031	0
2023-02-25 03:10:00	20.037	20.03881	20.037	0
2023-02-25 03:15:00	20.0299	20.03746	20.0299	0
2023-02-25 03:20:00	20.057	20.03885	20.057	0
2023-02-25 03:25:00	20.0445	20.03894	20.0445	0
2023-02-25 03:30:00	20.0438	20.04033	20.0438	0
2023-02-25 03:35:00	20.0367	20.0397	20.0367	0
2023-02-25 03:40:00	20.0371	20.03913	20.0371	0
2023-02-25 03:45:00	20.0366	20.03912	20.0366	0
2023-02-25 03:50:00	20.0297	20.03833	20.0297	0
2023-02-25 03:55:00	20.0367	20.0389	20.0367	0
2023-02-25 04:00:00	20.0297	20.03817	20.0297	0
2023-02-25 04:05:00	20.0441	20.03959	20.0441	0
2023-02-25 04:10:00	20.0307	20.03696	20.0307	0
2023-02-25 04:15:00	20.0368	20.03619	20.0368	0
2023-02-25 04:20:00	20.037	20.03551	20.037	0
2023-02-25 04:25:00	20.0373	20.03557	20.0373	0
2023-02-25 04:30:00	20.024	20.03426	20.024	0
2023-02-25 04:35:00	20.0235	20.03295	20.0235	0
2023-02-25 04:40:00	20.0298	20.03296	20.0298	0
2023-02-25 04:45:00	20.0301	20.0323	20.0301	0
2023-02-25 04:50:00	20.0365	20.03298	20.0365	0
2023-02-25 04:55:00	20.0296	20.03153	20.0296	0
2023-02-25 05:00:00	20.0233	20.03079	20.0233	0
2023-02-25 05:05:00	20.0297	20.03008	20.0297	0
2023-02-25 05:10:00	20.0235	20.02873	20.0235	0
2023-02-25 05:15:00	20.0304	20.02804	20.0304	0
2023-02-25 05:20:00	20.0306	20.0287	20.0306	0
2023-02-25 05:25:00	20.0234	20.02869	20.0234	0
2023-02-25 05:30:00	20.0437	20.03008	20.0437	0
2023-02-25 05:35:00	20.0438	20.03145	20.0438	0
2023-02-25 05:40:00	20.03	20.0308	20.03	0
2023-02-25 05:45:00	20.0297	20.03081	20.0297	0
2023-02-25 05:50:00	20.0295	20.03143	20.0295	0
2023-02-25 05:55:00	20.0294	20.0314	20.0294	0
2023-02-25 06:00:00	20.0293	20.03198	20.0293	0
2023-02-25 06:05:00	20.03	20.03194	20.03	0
2023-02-25 06:10:00	20.023	20.03118	20.023	0
2023-02-25 06:15:00	20.0228	20.03112	20.0228	0
2023-02-25 06:20:00	20.0233	20.02908	20.0233	0
2023-02-25 06:25:00	20.023	20.027	20.023	0
2023-02-25 06:30:00	20.0228	20.02628	20.0228	0
2023-02-25 06:35:00	20.0166	20.02497	20.0166	0
2023-02-25 06:40:00	20.0169	20.02371	20.0169	0
2023-02-25 06:45:00	20.0165	20.02242	20.0165	0
2023-02-25 06:50:00	20.0163	20.02112	20.0163	0
2023-02-25 06:55:00	20.0167	20.01979	20.0167	0
2023-02-25 07:00:00	20.0164	20.01913	20.0164	0
2023-02-25 07:05:00	20.0235	20.0192	20.0235	0
2023-02-25 07:10:00	20.0165	20.01852	20.0165	0
2023-02-25 07:15:00	20.0169	20.01791	20.0169	0
2023-02-25 07:20:00	20.0172	20.01735	20.0172	0
2023-02-25 07:25:00	20.0167	20.01736	20.0167	0
2023-02-25 07:30:00	20.017	20.01737	20.017	0
2023-02-25 07:35:00	20.0166	20.01738	20.0166	0
2023-02-25 07:40:00	20.0103	20.01678	20.0103	0
2023-02-25 07:45:00	20.0166	20.01677	20.0166	0
2023-02-25 07:50:00	20.0163	20.01676	20.0163	0
2023-02-25 07:55:00	20.0162	20.01603	20.0162	0
2023-02-25 08:00:00	20.0172	20.0161	20.0172	0
2023-02-25 08:05:00	20.0173	20.01614	20.0173	0
2023-02-25 08:10:00	20.0168	20.0161	20.0168	0
2023-02-25 08:15:00	20.0171	20.01614	20.0171	0
2023-02-25 08:20:00	20.0172	20.01616	20.0172	0
2023-02-25 08:25:00	20.0234	20.01684	20.0234	0
2023-02-25 08:30:00	20.0164	20.01745	20.0164	0
2023-02-25 08:35:00	20.0296	20.01875	20.0296	0
2023-02-25 08:40:00	20.0161	20.01873	20.0161	0
2023-02-25 08:45:00	20.0232	20.01943	20.0232	0
2023-02-25 08:50:00	20.0163	20.01934	20.0163	0
2023-02-25 08:55:00	20.0167	20.01928	20.0167	0
2023-02-25 09:00:00	20.0164	20.01924	20.0164	0
2023-02-25 09:05:00	20.0167	20.0192	20.0167	0
2023-02-25 09:10:00	20.0231	20.01979	20.0231	0
2023-02-25 09:15:00	20.0162	20.01907	20.0162	0
2023-02-25 09:20:00	20.0228	20.01971	20.0228	0
2023-02-25 09:25:00	20.016	20.01835	20.016	0
2023-02-25 09:30:00	20.016	20.01834	20.016	0
2023-02-25 09:35:00	20.0293	20.01895	20.0293	0
2023-02-25 09:40:00	20.0226	20.01958	20.0226	0
2023-02-25 09:45:00	20.0231	20.02022	20.0231	0
2023-02-25 09:50:00	20.0162	20.0202	20.0162	0
2023-02-25 09:55:00	20.03	20.02153	20.03	0
2023-02-25 10:00:00	20.023	20.02152	20.023	0
2023-02-25 10:05:00	20.0228	20.02218	20.0228	0
2023-02-25 10:10:00	20.0294	20.02284	20.0294	0
2023-02-25 10:15:00	20.03	20.02424	20.03	0
2023-02-25 10:20:00	20.0304	20.02568	20.0304	0
2023-02-25 10:25:00	20.0233	20.02508	20.0233	0
2023-02-25 10:30:00	20.0303	20.02585	20.0303	0
2023-02-25 10:35:00	20.0299	20.02653	20.0299	0
2023-02-25 10:40:00	20.023	20.02721	20.023	0
2023-02-25 10:45:00	20.0295	20.02716	20.0295	0
2023-02-25 10:50:00	20.0227	20.02713	20.0227	0
2023-02-25 10:55:00	20.0293	20.02778	20.0293	0
2023-02-25 11:00:00	20.0293	20.02777	20.0293	0
2023-02-25 11:05:00	20.0359	20.02836	20.0359	0
2023-02-25 11:10:00	20.0304	20.02836	20.0304	0
2023-02-25 11:15:00	20.03	20.02903	20.03	0
2023-02-25 11:20:00	20.0297	20.02897	20.0297	0
2023-02-25 11:25:00	20.0302	20.029	20.0302	0
2023-02-25 11:30:00	20.0298	20.02968	20.0298	0
2023-02-25 11:35:00	20.0296	20.02969	20.0296	0
2023-02-25 11:40:00	20.0233	20.02975	20.0233	0
2023-02-25 11:45:00	20.0309	20.02991	20.0309	0
2023-02-25 11:50:00	20.0303	20.03001	20.0303	0
2023-02-25 11:55:00	20.0232	20.02874	20.0232	0
2023-02-25 12:00:00	20.0297	20.02867	20.0297	0
2023-02-25 12:05:00	20.0228	20.02795	20.0228	0
2023-02-25 12:10:00	20.0294	20.02792	20.0294	0
2023-02-25 12:15:00	20.0293	20.02783	20.0293	0
2023-02-25 12:20:00	20.0226	20.02711	20.0226	0
2023-02-25 12:25:00	20.0298	20.02713	20.0298	0
2023-02-25 12:30:00	20.0229	20.02709	20.0229	0
2023-02-25 12:35:00	20.0234	20.02634	20.0234	0
2023-02-25 12:40:00	20.0238	20.02569	20.0238	0
2023-02-25 12:45:00	20.0167	20.02504	20.0167	0
2023-02-25 12:50:00	20.0236	20.02443	20.0236	0
2023-02-25 12:55:00	20.0232	20.02447	20.0232	0
2023-02-25 13:00:00	20.0235	20.02388	20.0235	0
2023-02-25 13:05:00	20.0232	20.02327	20.0232	0
2023-02-25 13:10:00	20.0163	20.02264	20.0163	0
2023-02-25 13:15:00	20.0228	20.02194	20.0228	0
2023-02-25 13:20:00	20.0227	20.02192	20.0227	0
2023-02-25 13:25:00	20.016	20.02118	20.016	0
2023-02-25 13:30:00	20.0166	20.02046	20.0166	0
2023-02-25 13:35:00	20.0163	20.02042	20.0163	0
2023-02-25 13:40:00	20.0307	20.02113	20.0307	0
2023-02-25 13:45:00	20.0168	20.02049	20.0168	0
2023-02-25 13:50:00	20.017	20.01984	20.017	0
2023-02-25 13:55:00	20.0171	20.01923	20.0171	0
2023-02-25 14:00:00	20.0167	20.01927	20.0167	0
2023-02-25 14:05:00	20.0176	20.01875	20.0176	0
2023-02-25 14:10:00	20.017	20.01818	20.017	0
2023-02-25 14:15:00	20.0106	20.01764	20.0106	0
2023-02-25 14:20:00	20.0167	20.01765	20.0167	0
2023-02-25 14:25:00	20.0098	20.017	20.0098	0
2023-02-25 14:30:00	20.0096	20.01489	20.0096	0
2023-02-25 14:35:00	20.0166	20.01487	20.0166	0
2023-02-25 14:40:00	20.003	20.01347	20.003	0
2023-02-25 14:45:00	20.0095	20.01271	20.0095	0
2023-02-25 14:50:00	20.0094	20.01198	20.0094	0
2023-02-25 14:55:00	20.0099	20.01121	20.0099	0
2023-02-25 15:00:00	20.0096	20.01047	20.0096	0
2023-02-25 15:05:00	20.0033	20.00974	20.0033	0
2023-02-25 15:10:00	20.0164	20.00971	20.0164	0
2023-02-25 15:15:00	20.0095	20.00968	20.0095	0
2023-02-25 15:20:00	20.0094	20.00966	20.0094	0
2023-02-25 15:25:00	20.0032	20.00832	20.0032	0
2023-02-25 15:30:00	20.0102	20.00904	20.0102	0
2023-02-25 15:35:00	20.0098	20.00907	20.0098	0
2023-02-25 15:40:00	20.0041	20.00854	20.0041	0
2023-02-25 15:45:00	20.0041	20.00796	20.0041	0
2023-02-25 15:50:00	20.0035	20.00735	20.0035	0
2023-02-25 15:55:00	20.0032	20.00734	20.0032	0
2023-02-25 16:00:00	20.0029	20.00599	20.0029	0
2023-02-25 16:05:00	19.9961	20.00465	19.9961	0
2023-02-25 16:10:00	20.0027	20.00398	20.0027	0
2023-02-25 16:15:00	20.0032	20.00398	20.0032	0
2023-02-25 16:20:00	19.9963	20.00259	19.9963	0
2023-02-25 16:25:00	20.0095	20.00256	20.0095	0
2023-02-25 16:30:00	20.0034	20.00249	20.0034	0
2023-02-25 16:35:00	20.0031	20.00239	20.0031	0
2023-02-25 16:40:00	20.0034	20.00238	20.0034	0
2023-02-25 16:45:00	20.0031	20.00237	20.0031	0
2023-02-25 16:50:00	20.0029	20.00237	20.0029	0
2023-02-25 16:55:00	20.0033	20.00309	20.0033	0
2023-02-25 17:00:00	20.003	20.00312	20.003	0
2023-02-25 17:05:00	19.9962	20.00242	19.9962	0
2023-02-25 17:10:00	20.0034	20.00313	20.0034	0
2023-02-25 17:15:00	20.0037	20.00255	20.0037	0
2023-02-25 17:20:00	20.0033	20.00254	20.0033	0
2023-02-25 17:25:00	19.9976	20.00199	19.9976	0
2023-02-25 17:30:00	19.9908	20.00073	19.9908	0
2023-02-25 17:35:00	19.9907	19.99949	19.9907	0
2023-02-25 17:40:00	19.9909	19.99829	19.9909	0
2023-02-25 17:45:00	19.9903	19.99699	19.9903	0
2023-02-25 17:50:00	19.9899	19.99568	19.9899	0
2023-02-25 17:55:00	19.9835	19.99441	19.9835	0
2023-02-25 18:00:00	19.9898	19.99305	19.9898	0
2023-02-25 18:05:00	19.9896	19.99164	19.9896	0
2023-02-25 18:10:00	19.9901	19.99032	19.9901	0
2023-02-25 18:15:00	19.9831	19.98887	19.9831	0
2023-02-25 18:20:00	19.9769	19.98748	19.9769	0
2023-02-25 18:25:00	19.9772	19.98613	19.9772	0
2023-02-25 18:30:00	19.9774	19.98478	19.9774	0
2023-02-25 18:35:00	19.9702	19.98277	19.9702	0
2023-02-25 18:40:00	19.977	19.98148	19.977	0
2023-02-25 18:45:00	19.9632	19.97945	19.9632	0
2023-02-25 18:50:00	19.9696	19.97743	19.9696	0
2023-02-25 18:55:00	19.9628	19.97475	19.9628	0
2023-02-25 19:00:00	19.9627	19.97201	19.9627	0
2023-02-25 19:05:00	19.9705	19.97075	19.9705	0
2023-02-25 19:10:00	19.9633	19.96939	19.9633	0
2023-02-25 19:15:00	19.963	19.96797	19.963	0
2023-02-25 19:20:00	19.9629	19.96652	19.9629	0
2023-02-25 19:25:00	19.9561	19.96511	19.9561	0
2023-02-25 19:30:00	19.956	19.96301	19.956	0
2023-02-25 19:35:00	19.9559	19.96228	19.9559	0
2023-02-25 19:40:00	19.9626	19.96158	19.9626	0
2023-02-25 19:45:00	19.9565	19.96095	19.9565	0
2023-02-25 19:50:00	19.9496	19.95964	19.9496	0
2023-02-25 19:55:00	19.9561	19.9582	19.9561	0
2023-02-25 20:00:00	19.9493	19.9568	19.9493	0
2023-02-25 20:05:00	19.9493	19.95543	19.9493	0
2023-02-25 20:10:00	19.9498	19.95412	19.9498	0
2023-02-25 20:15:00	19.9501	19.95352	19.9501	0
2023-02-25 20:20:00	19.9498	19.9529	19.9498	0
2023-02-25 20:25:00	19.9501	19.95232	19.9501	0
2023-02-25 20:30:00	19.9436	19.95042	19.9436	0
2023-02-25 20:35:00	19.9632	19.95109	19.9632	0
2023-02-25 20:40:00	19.9429	19.95042	19.9429	0
2023-02-25 20:45:00	19.95	19.94981	19.95	0
2023-02-25 20:50:00	19.9497	19.94985	19.9497	0
2023-02-25 20:55:00	19.9502	19.94994	19.9502	0
2023-02-25 21:00:00	19.9498	19.94994	19.9498	0
2023-02-25 21:05:00	19.9496	19.94989	19.9496	0
2023-02-25 21:10:00	19.9506	19.94997	19.9506	0
2023-02-25 21:15:00	19.944	19.94936	19.944	0
2023-02-25 21:20:00	19.9434	19.94934	19.9434	0
2023-02-25 21:25:00	19.9431	19.94733	19.9431	0
2023-02-25 21:30:00	19.9429	19.94733	19.9429	0
2023-02-25 21:35:00	19.9501	19.94734	19.9501	0
2023-02-25 21:40:00	19.9498	19.94735	19.9498	0
2023-02-25 21:45:00	19.9429	19.94662	19.9429	0
2023-02-25 21:50:00	19.9361	19.94525	19.9361	0
2023-02-25 21:55:00	19.9493	19.94522	19.9493	0
2023-02-25 22:00:00	19.9359	19.94375	19.9359	0
2023-02-25 22:05:00	19.9432	19.94367	19.9432	0
2023-02-25 22:10:00	19.9363	19.94296	19.9363	0
2023-02-25 22:15:00	19.9428	19.94293	19.9428	0
2023-02-25 22:20:00	19.936	19.94224	19.936	0
2023-02-25 22:25:00	19.9365	19.94088	19.9365	0
2023-02-25 22:30:00	19.9368	19.93958	19.9368	0
2023-02-25 22:35:00	19.9371	19.939	19.9371	0
2023-02-25 22:40:00	19.9366	19.93905	19.9366	0
2023-02-25 22:45:00	19.9302	19.93714	19.9302	0
2023-02-25 22:50:00	19.9305	19.9366	19.9305	0
2023-02-25 22:55:00	19.9367	19.93595	19.9367	0
2023-02-25 23:00:00	19.9304	19.93536	19.9304	0
2023-02-25 23:05:00	19.9366	19.93474	19.9366	0
2023-02-25 23:10:00	19.923	19.93344	19.923	0
2023-02-25 23:15:00	19.9228	19.93207	19.9228	0
2023-02-25 23:20:00	19.9294	19.93133	19.9294	0
2023-02-25 23:25:00	19.9226	19.92988	19.9226	0
2023-02-25 23:30:00	19.9231	19.92853	19.9231	0
2023-02-25 23:35:00	19.9234	19.92785	19.9234	0
2023-02-25 23:40:00	19.9231	19.92711	19.9231	0
2023-02-25 23:45:00	19.9229	19.92573	19.9229	0
2023-02-25 23:50:00	19.9167	19.92436	19.9167	0
2023-02-25 23:55:00	19.9164	19.92234	19.9164	0
2023-02-26 00:00:00	19.91	19.92104	19.91	0
2023-02-26 00:05:00	19.9103	19.91979	19.9103	0
2023-02-26 00:10:00	19.9099	19.91784	19.9099	0
2023-02-26 00:15:00	19.9096	19.91654	19.9096	0
2023-02-26 00:20:00	19.91	19.91523	19.91	0
2023-02-26 00:25:00	19.9163	19.91452	19.9163	0
2023-02-26 00:30:00	19.9101	19.91322	19.9101	0
2023-02-26 00:35:00	19.9098	19.91191	19.9098	0
2023-02-26 00:40:00	19.9096	19.9112	19.9096	0
2023-02-26 00:45:00	19.9094	19.9105	19.9094	0
2023-02-26 00:50:00	19.9098	19.91048	19.9098	0
2023-02-26 00:55:00	19.9101	19.91046	19.9101	0
2023-02-26 01:00:00	19.9031	19.90978	19.9031	0
2023-02-26 01:05:00	19.9102	19.90984	19.9102	0
2023-02-26 01:10:00	19.9032	19.90916	19.9032	0
2023-02-26 01:15:00	19.9029	19.90782	19.9029	0
2023-02-26 01:20:00	19.9094	19.90775	19.9094	0
2023-02-26 01:25:00	19.9032	19.90709	19.9032	0
2023-02-26 01:30:00	19.9101	19.90714	19.9101	0
2023-02-26 01:35:00	19.9098	19.90718	19.9098	0
2023-02-26 01:40:00	19.9101	19.90721	19.9101	0
2023-02-26 01:45:00	19.9097	19.90717	19.9097	0
2023-02-26 01:50:00	19.9029	19.90715	19.9029	0
2023-02-26 01:55:00	19.9094	19.90707	19.9094	0
2023-02-26 02:00:00	19.8965	19.9064	19.8965	0
2023-02-26 02:05:00	19.9029	19.9064	19.9029	0
2023-02-26 02:10:00	19.8961	19.90507	19.8961	0
2023-02-26 02:15:00	19.8967	19.90442	19.8967	0
2023-02-26 02:20:00	19.8963	19.90304	19.8963	0
2023-02-26 02:25:00	19.8895	19.90101	19.8895	0
2023-02-26 02:30:00	19.9032	19.90032	19.9032	0
2023-02-26 02:35:00	19.8963	19.89898	19.8963	0
2023-02-26 02:40:00	19.8968	19.89837	19.8968	0
2023-02-26 02:45:00	19.9031	19.89774	19.9031	0
2023-02-26 02:50:00	19.8901	19.8971	19.8901	0
2023-02-26 02:55:00	19.9109	19.8979	19.9109	0
2023-02-26 03:00:00	19.9036	19.89865	19.9036	0
2023-02-26 03:05:00	19.9032	19.8993	19.9032	0
2023-02-26 03:10:00	19.8968	19.89935	19.8968	0
2023-02-26 03:15:00	19.8971	19.90011	19.8971	0
2023-02-26 03:20:00	19.8972	19.89951	19.8972	0
2023-02-26 03:25:00	19.8967	19.89955	19.8967	0
2023-02-26 03:30:00	19.8969	19.89956	19.8969	0
2023-02-26 03:35:00	19.8965	19.8989	19.8965	0
2023-02-26 03:40:00	19.9029	19.90018	19.9029	0
2023-02-26 03:45:00	19.8968	19.89877	19.8968	0
2023-02-26 03:50:00	19.8969	19.8981	19.8969	0
2023-02-26 03:55:00	19.8972	19.8975	19.8972	0
2023-02-26 04:00:00	19.8967	19.89749	19.8967	0
2023-02-26 04:05:00	19.8964	19.89742	19.8964	0
2023-02-26 04:10:00	19.8962	19.89732	19.8962	0
2023-02-26 04:15:00	19.8894	19.89659	19.8894	0
2023-02-26 04:20:00	19.8899	19.89589	19.8899	0
2023-02-26 04:25:00	19.8903	19.89527	19.8903	0
2023-02-26 04:30:00	19.8966	19.89464	19.8966	0
2023-02-26 04:35:00	19.8896	19.89392	19.8896	0
2023-02-26 04:40:00	19.8901	19.89324	19.8901	0
2023-02-26 04:45:00	19.8898	19.8925	19.8898	0
2023-02-26 04:50:00	19.8967	19.8925	19.8967	0
2023-02-26 04:55:00	19.9097	19.89383	19.9097	0
2023-02-26 05:00:00	19.8967	19.89388	19.8967	0
2023-02-26 05:05:00	19.8964	19.89458	19.8964	0
2023-02-26 05:10:00	19.8967	19.89526	19.8967	0
2023-02-26 05:15:00	19.8897	19.8952	19.8897	0
2023-02-26 05:20:00	19.8962	19.89516	19.8962	0
2023-02-26 05:25:00	19.8827	19.89447	19.8827	0
2023-02-26 05:30:00	19.8893	19.89439	19.8893	0
2023-02-26 05:35:00	19.8826	19.89367	19.8826	0
2023-02-26 05:40:00	19.8825	19.89225	19.8825	0
2023-02-26 05:45:00	19.8825	19.88953	19.8825	0
2023-02-26 05:50:00	19.8898	19.88884	19.8898	0
2023-02-26 05:55:00	19.9029	19.88949	19.9029	0
2023-02-26 06:00:00	19.8833	19.88815	19.8833	0
2023-02-26 06:05:00	19.8835	19.88753	19.8835	0
2023-02-26 06:10:00	19.8831	19.88622	19.8831	0
2023-02-26 06:15:00	19.8829	19.88624	19.8829	0
2023-02-26 06:20:00	19.8833	19.88564	19.8833	0
2023-02-26 06:25:00	19.883	19.88568	19.883	0
2023-02-26 06:30:00	19.884	19.88583	19.884	0
2023-02-26 06:35:00	19.8834	19.88592	19.8834	0
2023-02-26 06:40:00	19.8831	19.88525	19.8831	0
2023-02-26 06:45:00	19.8769	19.88265	19.8769	0
2023-02-26 06:50:00	19.8843	19.88275	19.8843	0
2023-02-26 06:55:00	19.877	19.8821	19.877	0
2023-02-26 07:00:00	19.8772	19.88151	19.8772	0
2023-02-26 07:05:00	19.8772	19.88094	19.8772	0
2023-02-26 07:10:00	19.8767	19.88028	19.8767	0
2023-02-26 07:15:00	19.8769	19.87967	19.8769	0
2023-02-26 07:20:00	19.8837	19.87964	19.8837	0
2023-02-26 07:25:00	19.8899	19.88029	19.8899	0
2023-02-26 07:30:00	19.8763	19.87961	19.8763	0
2023-02-26 07:35:00	19.8828	19.8802	19.8828	0
2023-02-26 07:40:00	19.8827	19.88004	19.8827	0
2023-02-26 07:45:00	19.8766	19.88	19.8766	0
2023-02-26 07:50:00	19.8835	19.88063	19.8835	0
2023-02-26 07:55:00	19.8765	19.88056	19.8765	0
2023-02-26 08:00:00	19.8769	19.88058	19.8769	0
2023-02-26 08:05:00	19.8765	19.88054	19.8765	0
2023-02-26 08:10:00	19.8768	19.87985	19.8768	0
2023-02-26 08:15:00	19.8836	19.87922	19.8836	0
2023-02-26 08:20:00	19.8765	19.87924	19.8765	0
2023-02-26 08:25:00	19.8829	19.87925	19.8829	0
2023-02-26 08:30:00	19.8834	19.87932	19.8834	0
2023-02-26 08:35:00	19.8764	19.8793	19.8764	0
2023-02-26 08:40:00	19.8769	19.87864	19.8769	0
2023-02-26 08:45:00	19.8771	19.8787	19.8771	0
2023-02-26 08:50:00	19.87	19.87801	19.87	0
2023-02-26 08:55:00	19.883	19.87866	19.883	0
2023-02-26 09:00:00	19.8761	19.87859	19.8761	0
2023-02-26 09:05:00	19.876	19.87783	19.876	0
2023-02-26 09:10:00	19.8759	19.87777	19.8759	0
2023-02-26 09:15:00	19.8699	19.87647	19.8699	0
2023-02-26 09:20:00	19.8768	19.87581	19.8768	0
2023-02-26 09:25:00	19.8765	19.87582	19.8765	0
2023-02-26 09:30:00	19.8767	19.8758	19.8767	0
2023-02-26 09:35:00	19.8771	19.8758	19.8771	0
2023-02-26 09:40:00	19.8705	19.87585	19.8705	0
2023-02-26 09:45:00	19.8778	19.87533	19.8778	0
2023-02-26 09:50:00	19.8778	19.8755	19.8778	0
2023-02-26 09:55:00	19.8704	19.87494	19.8704	0
2023-02-26 10:00:00	19.8778	19.87513	19.8778	0
2023-02-26 10:05:00	19.8771	19.87585	19.8771	0
2023-02-26 10:10:00	19.8833	19.8765	19.8833	0
2023-02-26 10:15:00	19.877	19.87655	19.877	0
2023-02-26 10:20:00	19.8705	19.87593	19.8705	0
2023-02-26 10:25:00	19.8846	19.87668	19.8846	0
2023-02-26 10:30:00	19.8777	19.8774	19.8777	0
2023-02-26 10:35:00	19.8843	19.87805	19.8843	0
2023-02-26 10:40:00	19.877	19.87797	19.877	0
2023-02-26 10:45:00	19.8832	19.87925	19.8832	0
2023-02-26 10:50:00	19.883	19.87977	19.883	0
2023-02-26 10:55:00	19.8768	19.87974	19.8768	0
2023-02-26 11:00:00	19.8898	19.88039	19.8898	0
2023-02-26 11:05:00	19.8829	19.88098	19.8829	0
2023-02-26 11:10:00	19.8827	19.8822	19.8827	0
2023-02-26 11:15:00	19.8893	19.88267	19.8893	0
2023-02-26 11:20:00	19.8892	19.88382	19.8892	0
2023-02-26 11:25:00	19.8832	19.88371	19.8832	0
2023-02-26 11:30:00	19.8829	19.8843	19.8829	0
2023-02-26 11:35:00	19.8828	19.88426	19.8828	0
2023-02-26 11:40:00	19.8827	19.88423	19.8827	0
2023-02-26 11:45:00	19.8831	19.88486	19.8831	0
2023-02-26 11:50:00	19.8829	19.88417	19.8829	0
2023-02-26 11:55:00	19.8839	19.88427	19.8839	0
2023-02-26 12:00:00	19.8834	19.88434	19.8834	0
2023-02-26 12:05:00	19.8897	19.88438	19.8897	0
2023-02-26 12:10:00	19.8829	19.88375	19.8829	0
2023-02-26 12:15:00	19.8827	19.8837	19.8827	0
2023-02-26 12:20:00	19.8893	19.88434	19.8893	0
2023-02-26 12:25:00	19.8826	19.88432	19.8826	0
2023-02-26 12:30:00	19.8825	19.8843	19.8825	0
2023-02-26 12:35:00	19.883	19.88429	19.883	0
2023-02-26 12:40:00	19.8968	19.88568	19.8968	0
2023-02-26 12:45:00	19.8831	19.8856	19.8831	0
2023-02-26 12:50:00	19.8834	19.8856	19.8834	0
2023-02-26 12:55:00	19.8831	19.88494	19.8831	0
2023-02-26 13:00:00	19.8829	19.88494	19.8829	0
2023-02-26 13:05:00	19.8961	19.88628	19.8961	0
2023-02-26 13:10:00	19.8826	19.88561	19.8826	0
2023-02-26 13:15:00	19.8899	19.88634	19.8899	0
2023-02-26 13:20:00	19.883	19.88639	19.883	0
2023-02-26 13:25:00	19.8761	19.8857	19.8761	0
2023-02-26 13:30:00	19.9027	19.88629	19.9027	0
2023-02-26 13:35:00	19.8959	19.88757	19.8959	0
2023-02-26 13:40:00	19.9032	19.88955	19.9032	0
2023-02-26 13:45:00	19.8969	19.89093	19.8969	0
2023-02-26 13:50:00	19.8972	19.89236	19.8972	0
2023-02-26 13:55:00	19.884	19.89115	19.884	0
2023-02-26 14:00:00	19.9035	19.89324	19.9035	0
2023-02-26 14:05:00	19.8903	19.89328	19.8903	0
2023-02-26 14:10:00	19.8971	19.89469	19.8971	0
2023-02-26 14:15:00	19.8966	19.89674	19.8966	0
2023-02-26 14:20:00	19.903	19.89677	19.903	0
2023-02-26 14:25:00	19.8967	19.89685	19.8967	0
2023-02-26 14:30:00	19.897	19.89623	19.897	0
2023-02-26 14:35:00	19.8966	19.8962	19.8966	0
2023-02-26 14:40:00	19.8902	19.8955	19.8902	0
2023-02-26 14:45:00	19.8971	19.89681	19.8971	0
2023-02-26 14:50:00	19.89	19.89546	19.89	0
2023-02-26 14:55:00	19.8902	19.89545	19.8902	0
2023-02-26 15:00:00	19.8898	19.89472	19.8898	0
2023-02-26 15:05:00	19.8836	19.89342	19.8836	0
2023-02-26 15:10:00	19.8965	19.89277	19.8965	0
2023-02-26 15:15:00	19.8896	19.89206	19.8896	0
2023-02-26 15:20:00	19.8906	19.89142	19.8906	0
2023-02-26 15:25:00	19.8841	19.89017	19.8841	0
2023-02-26 15:30:00	19.8835	19.8895	19.8835	0
2023-02-26 15:35:00	19.8898	19.88877	19.8898	0
2023-02-26 15:40:00	19.8834	19.88811	19.8834	0
2023-02-26 15:45:00	19.8836	19.88745	19.8836	0
2023-02-26 15:50:00	19.8772	19.88619	19.8772	0
2023-02-26 15:55:00	19.8779	19.88562	19.8779	0
2023-02-26 16:00:00	19.8845	19.88442	19.8845	0
2023-02-26 16:05:00	19.8771	19.88317	19.8771	0
2023-02-26 16:10:00	19.8711	19.88122	19.8711	0
2023-02-26 16:15:00	19.8771	19.88052	19.8771	0
2023-02-26 16:20:00	19.87	19.87917	19.87	0
2023-02-26 16:25:00	19.8702	19.87721	19.8702	0
2023-02-26 16:30:00	19.8698	19.87585	19.8698	0
2023-02-26 16:35:00	19.8708	19.87457	19.8708	0
2023-02-26 16:40:00	19.8708	19.87393	19.8708	0
2023-02-26 16:45:00	19.8708	19.87322	19.8708	0
2023-02-26 16:50:00	19.8642	19.87119	19.8642	0
2023-02-26 16:55:00	19.8702	19.8705	19.8702	0
2023-02-26 17:00:00	19.871	19.87049	19.871	0
2023-02-26 17:05:00	19.8642	19.8692	19.8642	0
2023-02-26 17:10:00	19.8708	19.86928	19.8708	0
2023-02-26 17:15:00	19.8642	19.86868	19.8642	0
2023-02-26 17:20:00	19.8774	19.86944	19.8774	0
2023-02-26 17:25:00	19.8702	19.86938	19.8702	0
2023-02-26 17:30:00	19.8831	19.87061	19.8831	0
2023-02-26 17:35:00	19.8702	19.87055	19.8702	0
2023-02-26 17:40:00	19.8772	19.87185	19.8772	0
2023-02-26 17:45:00	19.87	19.87183	19.87	0
2023-02-26 17:50:00	19.8769	19.87242	19.8769	0
2023-02-26 17:55:00	19.8632	19.87232	19.8632	0
2023-02-26 18:00:00	19.8629	19.87153	19.8629	0
2023-02-26 18:05:00	19.8699	19.8721	19.8699	0
2023-02-26 18:10:00	19.863	19.87066	19.863	0
2023-02-26 18:15:00	19.8695	19.87059	19.8695	0
2023-02-26 18:20:00	19.8633	19.86861	19.8633	0
2023-02-26 18:25:00	19.857	19.86729	19.857	0
2023-02-26 18:30:00	19.8699	19.86656	19.8699	0
2023-02-26 18:35:00	19.8563	19.86519	19.8563	0
2023-02-26 18:40:00	19.8566	19.86316	19.8566	0
2023-02-26 18:45:00	19.8563	19.86247	19.8563	0
2023-02-26 18:50:00	19.8561	19.86179	19.8561	0
2023-02-26 18:55:00	19.8565	19.86045	19.8565	0
2023-02-26 19:00:00	19.8563	19.85978	19.8563	0
2023-02-26 19:05:00	19.8568	19.85851	19.8568	0
2023-02-26 19:10:00	19.8564	19.85782	19.8564	0
2023-02-26 19:15:00	19.8574	19.85786	19.8574	0
2023-02-26 19:20:00	19.8508	19.85595	19.8508	0
2023-02-26 19:25:00	19.8502	19.85534	19.8502	0
2023-02-26 19:30:00	19.8565	19.85533	19.8565	0
2023-02-26 19:35:00	19.8496	19.85466	19.8496	0
2023-02-26 19:40:00	19.8434	19.85339	19.8434	0
2023-02-26 19:45:00	19.843	19.85204	19.843	0
2023-02-26 19:50:00	19.8428	19.85069	19.8428	0
2023-02-26 19:55:00	19.8427	19.84928	19.8427	0
2023-02-26 20:00:00	19.8505	19.84869	19.8505	0
2023-02-26 20:05:00	19.8445	19.8474	19.8445	0
2023-02-26 20:10:00	19.8438	19.8467	19.8438	0
2023-02-26 20:15:00	19.8506	19.84674	19.8506	0
2023-02-26 20:20:00	19.8439	19.84548	19.8439	0
2023-02-26 20:25:00	19.8446	19.84498	19.8446	0
2023-02-26 20:30:00	19.845	19.84514	19.845	0
2023-02-26 20:35:00	19.8374	19.84458	19.8374	0
2023-02-26 20:40:00	19.858	19.8461	19.858	0
2023-02-26 20:45:00	19.8451	19.84634	19.8451	0
2023-02-26 20:50:00	19.8575	19.84704	19.8575	0
2023-02-26 20:55:00	19.8507	19.84766	19.8507	0
2023-02-26 21:00:00	19.844	19.84768	19.844	0
2023-02-26 21:05:00	19.8368	19.8463	19.8368	0
2023-02-26 21:10:00	19.8437	19.84628	19.8437	0
2023-02-26 21:15:00	19.8433	19.84615	19.8433	0
2023-02-26 21:20:00	19.8363	19.84528	19.8363	0
2023-02-26 21:25:00	19.8361	19.84515	19.8361	0
2023-02-26 21:30:00	19.8293	19.84228	19.8293	0
2023-02-26 21:35:00	19.8299	19.84076	19.8299	0
2023-02-26 21:40:00	19.8308	19.83809	19.8308	0
2023-02-26 21:45:00	19.8302	19.83604	19.8302	0
2023-02-26 21:50:00	19.8303	19.83467	19.8303	0
2023-02-26 21:55:00	19.8311	19.8341	19.8311	0
2023-02-26 22:00:00	19.8237	19.8321	19.8237	0
2023-02-26 22:05:00	19.8299	19.83076	19.8299	0
2023-02-26 22:10:00	19.8308	19.83021	19.8308	0
2023-02-26 22:15:00	19.8247	19.82907	19.8247	0
2023-02-26 22:20:00	19.8372	19.82986	19.8372	0
2023-02-26 22:25:00	19.8307	19.82994	19.8307	0
2023-02-26 22:30:00	19.8368	19.83054	19.8368	0
2023-02-26 22:35:00	19.8298	19.8305	19.8298	0
2023-02-26 22:40:00	19.8295	19.83042	19.8295	0
2023-02-26 22:45:00	19.83	19.83031	19.83	0
2023-02-26 22:50:00	19.823	19.83024	19.823	0
2023-02-26 22:55:00	19.83	19.83025	19.83	0
2023-02-26 23:00:00	19.8163	19.8288	19.8163	0
2023-02-26 23:05:00	19.8235	19.82868	19.8235	0
2023-02-26 23:10:00	19.8231	19.82727	19.8231	0
2023-02-26 23:15:00	19.8229	19.82649	19.8229	0
2023-02-26 23:20:00	19.8239	19.8252	19.8239	0
2023-02-26 23:25:00	19.8167	19.82389	19.8167	0
2023-02-26 23:30:00	19.8164	19.82258	19.8164	0
2023-02-26 23:35:00	19.8161	19.82119	19.8161	0
2023-02-26 23:40:00	19.816	19.82049	19.816	0
2023-02-26 23:45:00	19.8159	19.81908	19.8159	0
2023-02-26 23:50:00	19.8099	19.81844	19.8099	0
2023-02-26 23:55:00	19.8096	19.81705	19.8096	0
2023-02-27 00:00:00	19.8094	19.81568	19.8094	0
2023-02-27 00:05:00	19.8026	19.81365	19.8026	0
2023-02-27 00:10:00	19.8159	19.81285	19.8159	0
2023-02-27 00:15:00	19.8092	19.8121	19.8092	0
2023-02-27 00:20:00	19.8092	19.81138	19.8092	0
2023-02-27 00:25:00	19.8098	19.81075	19.8098	0
2023-02-27 00:30:00	19.8029	19.80944	19.8029	0
2023-02-27 00:35:00	19.8027	19.80812	19.8027	0
2023-02-27 00:40:00	19.8033	19.80746	19.8033	0
2023-02-27 00:45:00	19.7963	19.80613	19.7963	0
2023-02-27 00:50:00	19.804	19.80559	19.804	0
2023-02-27 00:55:00	19.8041	19.80574	19.8041	0
2023-02-27 01:00:00	19.8035	19.8045	19.8035	0
2023-02-27 01:05:00	19.7904	19.80262	19.7904	0
2023-02-27 01:10:00	19.7905	19.80075	19.7905	0
2023-02-27 01:15:00	19.7966	19.79943	19.7966	0
2023-02-27 01:20:00	19.7963	19.79877	19.7963	0
2023-02-27 01:25:00	19.7894	19.79744	19.7894	0
2023-02-27 01:30:00	19.7893	19.79604	19.7893	0
2023-02-27 01:35:00	19.7898	19.79539	19.7898	0
2023-02-27 01:40:00	19.8034	19.79533	19.8034	0
2023-02-27 01:45:00	19.7897	19.79389	19.7897	0
2023-02-27 01:50:00	19.7833	19.79187	19.7833	0
2023-02-27 01:55:00	19.7902	19.79185	19.7902	0
2023-02-27 02:00:00	19.7838	19.79118	19.7838	0
2023-02-27 02:05:00	19.79	19.79052	19.79	0
2023-02-27 02:10:00	19.783	19.78919	19.783	0
2023-02-27 02:15:00	19.7833	19.78858	19.7833	0
2023-02-27 02:20:00	19.7842	19.78807	19.7842	0
2023-02-27 02:25:00	19.7774	19.78683	19.7774	0
2023-02-27 02:30:00	19.7768	19.78417	19.7768	0
2023-02-27 02:35:00	19.7764	19.78284	19.7764	0
2023-02-27 02:40:00	19.77	19.78151	19.77	0
2023-02-27 02:45:00	19.7764	19.78013	19.7764	0
2023-02-27 02:50:00	19.7695	19.7787	19.7695	0
2023-02-27 02:55:00	19.7693	19.77663	19.7693	0
2023-02-27 03:00:00	19.7759	19.77592	19.7759	0
2023-02-27 03:05:00	19.7697	19.77456	19.7697	0
2023-02-27 03:10:00	19.7695	19.77309	19.7695	0
2023-02-27 03:15:00	19.7699	19.77234	19.7699	0
2023-02-27 03:20:00	19.7636	19.77102	19.7636	0
2023-02-27 03:25:00	19.7637	19.76975	19.7637	0
2023-02-27 03:30:00	19.7566	19.76841	19.7566	0
2023-02-27 03:35:00	19.7629	19.76706	19.7629	0
2023-02-27 03:40:00	19.7627	19.76638	19.7627	0
2023-02-27 03:45:00	19.7565	19.7651	19.7565	0
2023-02-27 03:50:00	19.7634	19.76385	19.7634	0
2023-02-27 03:55:00	19.7569	19.76257	19.7569	0
2023-02-27 04:00:00	19.7565	19.76127	19.7565	0
2023-02-27 04:05:00	19.7567	19.75995	19.7567	0
2023-02-27 04:10:00	19.7497	19.75856	19.7497	0
2023-02-27 04:15:00	19.7568	19.75787	19.7568	0
2023-02-27 04:20:00	19.7509	19.7573	19.7509	0
2023-02-27 04:25:00	19.7503	19.75604	19.7503	0
2023-02-27 04:30:00	19.7498	19.75475	19.7498	0
2023-02-27 04:35:00	19.7508	19.75418	19.7508	0
2023-02-27 04:40:00	19.7508	19.75292	19.7508	0
2023-02-27 04:45:00	19.7507	19.7523	19.7507	0
2023-02-27 04:50:00	19.7501	19.75166	19.7501	0
2023-02-27 04:55:00	19.7431	19.7503	19.7431	0
2023-02-27 05:00:00	19.7495	19.75028	19.7495	0
2023-02-27 05:05:00	19.7432	19.74892	19.7432	0
2023-02-27 05:10:00	19.7429	19.74812	19.7429	0
2023-02-27 05:15:00	19.7427	19.74736	19.7427	0
2023-02-27 05:20:00	19.736	19.74598	19.736	0
2023-02-27 05:25:00	19.7432	19.74522	19.7432	0
2023-02-27 05:30:00	19.7429	19.74443	19.7429	0
2023-02-27 05:35:00	19.7367	19.74303	19.7367	0
2023-02-27 05:40:00	19.7364	19.74166	19.7364	0
2023-02-27 05:45:00	19.7368	19.74103	19.7368	0
2023-02-27 05:50:00	19.7376	19.73984	19.7376	0
2023-02-27 05:55:00	19.7376	19.73928	19.7376	0
2023-02-27 06:00:00	19.7303	19.73802	19.7303	0
2023-02-27 06:05:00	19.737	19.73745	19.737	0
2023-02-27 06:10:00	19.7304	19.73689	19.7304	0
2023-02-27 06:15:00	19.7299	19.73556	19.7299	0
2023-02-27 06:20:00	19.743	19.73557	19.743	0
2023-02-27 06:25:00	19.7294	19.73484	19.7294	0
2023-02-27 06:30:00	19.7226	19.73346	19.7226	0
2023-02-27 06:35:00	19.7359	19.73337	19.7359	0
2023-02-27 06:40:00	19.7298	19.73259	19.7298	0
2023-02-27 06:45:00	19.7362	19.73245	19.7362	0
2023-02-27 06:50:00	19.7427	19.73369	19.7427	0
2023-02-27 06:55:00	19.7705	19.73704	19.7705	0
2023-02-27 07:00:00	19.764	19.7404	19.764	0
2023-02-27 07:05:00	19.7773	19.74514	19.7773	0
2023-02-27 07:10:00	19.784	19.74924	19.784	0
2023-02-27 07:15:00	19.7701	19.75331	19.7701	0
2023-02-27 07:20:00	19.7698	19.75803	19.7698	0
2023-02-27 07:25:00	19.7762	19.76206	19.7762	0
2023-02-27 07:30:00	19.7772	19.7668	19.7772	0
2023-02-27 07:35:00	19.7767	19.77085	19.7767	0
2023-02-27 07:40:00	19.7703	19.77361	19.7703	0
2023-02-27 07:45:00	19.7706	19.77362	19.7706	0
2023-02-27 07:50:00	19.7767	19.77489	19.7767	0
2023-02-27 07:55:00	19.7697	19.77413	19.7697	0
2023-02-27 08:00:00	19.7895	19.77468	19.7895	0
2023-02-27 08:05:00	19.7833	19.776	19.7833	0
2023-02-27 08:10:00	19.7769	19.77671	19.7769	0
2023-02-27 08:15:00	19.7698	19.77607	19.7698	0
2023-02-27 08:20:00	19.7767	19.77602	19.7767	0
2023-02-27 08:25:00	19.7764	19.77599	19.7764	0
2023-02-27 08:30:00	19.7695	19.77591	19.7695	0
2023-02-27 08:35:00	19.7767	19.77652	19.7767	0
2023-02-27 08:40:00	19.7763	19.77648	19.7763	0
2023-02-27 08:45:00	19.7706	19.77657	19.7706	0
2023-02-27 08:50:00	19.7767	19.77529	19.7767	0
2023-02-27 08:55:00	19.7697	19.77393	19.7697	0
2023-02-27 09:00:00	19.7768	19.77392	19.7768	0
2023-02-27 09:05:00	19.8031	19.77725	19.8031	0
2023-02-27 09:10:00	19.8169	19.78127	19.8169	0
2023-02-27 09:15:00	19.8365	19.78728	19.8365	0
2023-02-27 09:20:00	19.8568	19.79601	19.8568	0
2023-02-27 09:25:00	19.8571	19.80405	19.8571	0
2023-02-27 09:30:00	19.87	19.81342	19.87	0
2023-02-27 09:35:00	19.8897	19.82533	19.8897	0
2023-02-27 09:40:00	19.8901	19.83667	19.8901	0
2023-02-27 09:45:00	19.8976	19.84946	19.8976	0
2023-02-27 09:50:00	19.911	19.86288	19.911	0
2023-02-27 09:55:00	19.9303	19.8756	19.9303	0
2023-02-27 10:00:00	19.9299	19.8869	19.9299	0
2023-02-27 10:05:00	19.943	19.89755	19.943	0
2023-02-27 10:10:00	19.9767	19.90954	19.9767	0
2023-02-27 10:15:00	19.9903	19.92286	19.9903	0
2023-02-27 10:20:00	19.9839	19.93425	19.9839	0
2023-02-27 10:25:00	19.9841	19.94369	19.9841	0
2023-02-27 10:30:00	19.9835	19.95303	19.9835	0
2023-02-27 10:35:00	19.9904	19.96231	19.9904	0
2023-02-27 10:40:00	19.9905	19.97026	19.9905	0
2023-02-27 10:45:00	19.9972	19.97695	19.9972	0
2023-02-27 10:50:00	20.0034	19.9843	20.0034	0
2023-02-27 10:55:00	20.0098	19.99098	20.0098	0
2023-02-27 11:00:00	20.0029	19.9936	20.0029	0
2023-02-27 11:05:00	20.0094	19.99551	20.0094	0
2023-02-27 11:10:00	20.01	19.99812	20.01	0
2023-02-27 11:15:00	20.0037	20.00008	20.0037	0
2023-02-27 11:20:00	20.0173	20.00346	20.0173	0
2023-02-27 11:25:00	20.0168	20.0061	20.0168	0
2023-02-27 11:30:00	20.0177	20.00882	20.0177	0
2023-02-27 11:35:00	20.0243	20.01153	20.0243	0
2023-02-27 11:40:00	20.0237	20.01356	20.0237	0
2023-02-27 11:45:00	20.0305	20.01563	20.0305	0
2023-02-27 11:50:00	20.03	20.01834	20.03	0
2023-02-27 11:55:00	20.0431	20.02171	20.0431	0
2023-02-27 12:00:00	20.0634	20.02705	20.0634	0
2023-02-27 12:05:00	20.0698	20.03366	20.0698	0
2023-02-27 12:10:00	20.0696	20.03889	20.0696	0
2023-02-27 12:15:00	20.0695	20.04416	20.0695	0
2023-02-27 12:20:00	20.076	20.04999	20.076	0
2023-02-27 12:25:00	20.0705	20.05461	20.0705	0
2023-02-27 12:30:00	20.0634	20.05858	20.0634	0
2023-02-27 12:35:00	20.0697	20.0625	20.0697	0
2023-02-27 12:40:00	20.0562	20.06512	20.0562	0
2023-02-27 12:45:00	20.0501	20.06582	20.0501	0
2023-02-27 12:50:00	20.0498	20.06446	20.0498	0
2023-02-27 12:55:00	20.0429	20.06177	20.0429	0
2023-02-27 13:00:00	20.0506	20.05987	20.0506	0
2023-02-27 13:05:00	20.0307	20.05599	20.0307	0
2023-02-27 13:10:00	20.0307	20.05146	20.0307	0
2023-02-27 13:15:00	20.0301	20.04742	20.0301	0
2023-02-27 13:20:00	20.0171	20.04279	20.0171	0
2023-02-27 13:25:00	20.0306	20.03888	20.0306	0
2023-02-27 13:30:00	20.0167	20.03493	20.0167	0
2023-02-27 13:35:00	20.037	20.03362	20.037	0
2023-02-27 13:40:00	20.0438	20.03302	20.0438	0
2023-02-27 13:45:00	20.0307	20.0318	20.0307	0
2023-02-27 13:50:00	20.0301	20.02975	20.0301	0
2023-02-27 13:55:00	20.0231	20.02899	20.0231	0
2023-02-27 14:00:00	20.0363	20.02955	20.0363	0
2023-02-27 14:05:00	20.0161	20.02815	20.0161	0
2023-02-27 14:10:00	20.0494	20.03138	20.0494	0
2023-02-27 14:15:00	20.056	20.03392	20.056	0
2023-02-27 14:20:00	20.0431	20.03656	20.0431	0
2023-02-27 14:25:00	20.0429	20.03715	20.0429	0
2023-02-27 14:30:00	20.0294	20.03571	20.0294	0
2023-02-27 14:35:00	20.0294	20.03558	20.0294	0
2023-02-27 14:40:00	20.036	20.03617	20.036	0
2023-02-27 14:45:00	20.0366	20.03752	20.0366	0
2023-02-27 14:50:00	20.0297	20.03686	20.0297	0
2023-02-27 14:55:00	20.0162	20.03687	20.0162	0
2023-02-27 15:00:00	20.0294	20.03487	20.0294	0
2023-02-27 15:05:00	20.016	20.03087	20.016	0
2023-02-27 15:10:00	20.03	20.02956	20.03	0
2023-02-27 15:15:00	20.0236	20.02763	20.0236	0
2023-02-27 15:20:00	20.0098	20.02567	20.0098	0
2023-02-27 15:25:00	20.0029	20.02302	20.0029	0
2023-02-27 15:30:00	20.0028	20.0197	20.0028	0
2023-02-27 15:35:00	20.0027	20.01631	20.0027	0
2023-02-27 15:40:00	20.0093	20.01427	20.0093	0
2023-02-27 15:45:00	19.9959	20.01224	19.9959	0
2023-02-27 15:50:00	20.0031	20.00961	20.0031	0
2023-02-27 15:55:00	19.9962	20.00763	19.9962	0
2023-02-27 16:00:00	20.0034	20.00497	20.0034	0
2023-02-27 16:05:00	19.9904	20.00165	19.9904	0
2023-02-27 16:10:00	19.9906	19.99973	19.9906	0
2023-02-27 16:15:00	19.9906	19.9985	19.9906	0
2023-02-27 16:20:00	19.9908	19.9973	19.9908	0
2023-02-27 16:25:00	19.9847	19.9955	19.9847	0
2023-02-27 16:30:00	19.9779	19.99236	19.9779	0
2023-02-27 16:35:00	19.9778	19.99055	19.9778	0
2023-02-27 16:40:00	19.971	19.98734	19.971	0
2023-02-27 16:45:00	19.9642	19.98414	19.9642	0
2023-02-27 16:50:00	19.9703	19.98083	19.9703	0
2023-02-27 16:55:00	19.9572	19.97751	19.9572	0
2023-02-27 17:00:00	19.9567	19.97412	19.9567	0
2023-02-27 17:05:00	19.9636	19.97142	19.9636	0
2023-02-27 17:10:00	19.9632	19.96866	19.9632	0
2023-02-27 17:15:00	19.9501	19.9652	19.9501	0
2023-02-27 17:20:00	19.951	19.96251	19.951	0
2023-02-27 17:25:00	19.9509	19.95982	19.9509	0
2023-02-27 17:30:00	19.9509	19.95781	19.9509	0
2023-02-27 17:35:00	19.9436	19.95575	19.9436	0
2023-02-27 17:40:00	19.9372	19.95244	19.9372	0
2023-02-27 17:45:00	19.944	19.95112	19.944	0
2023-02-27 17:50:00	19.9373	19.94918	19.9373	0
2023-02-27 17:55:00	19.9301	19.94583	19.9301	0
2023-02-27 18:00:00	19.9298	19.94249	19.9298	0
2023-02-27 18:05:00	19.9229	19.93977	19.9229	0
2023-02-27 18:10:00	19.9227	19.93694	19.9227	0
2023-02-27 18:15:00	19.9226	19.93411	19.9226	0
2023-02-27 18:20:00	19.9226	19.93128	19.9226	0
2023-02-27 18:25:00	19.9232	19.92924	19.9232	0
2023-02-27 18:30:00	19.9101	19.92653	19.9101	0
2023-02-27 18:35:00	19.9098	19.92311	19.9098	0
2023-02-27 18:40:00	19.9096	19.92034	19.9096	0
2023-02-27 18:45:00	19.9094	19.91827	19.9094	0
2023-02-27 18:50:00	19.9093	19.91622	19.9093	0
2023-02-27 18:55:00	19.9093	19.91486	19.9093	0
2023-02-27 19:00:00	19.9104	19.91363	19.9104	0
2023-02-27 19:05:00	19.9105	19.91242	19.9105	0
2023-02-27 19:10:00	19.9105	19.91121	19.9105	0
2023-02-27 19:15:00	19.9046	19.90935	19.9046	0
2023-02-27 19:20:00	19.9171	19.91005	19.9171	0
2023-02-27 19:25:00	19.9167	19.91074	19.9167	0
2023-02-27 19:30:00	19.9097	19.91075	19.9097	0
2023-02-27 19:35:00	19.9035	19.91016	19.9035	0
2023-02-27 19:40:00	19.9098	19.91021	19.9098	0
2023-02-27 19:45:00	19.9034	19.90962	19.9034	0
2023-02-27 19:50:00	19.8964	19.90822	19.8964	0
2023-02-27 19:55:00	19.8974	19.90691	19.8974	0
2023-02-27 20:00:00	19.898	19.90566	19.898	0
2023-02-27 20:05:00	19.9118	19.90638	19.9118	0
2023-02-27 20:10:00	19.8915	19.90382	19.8915	0
2023-02-27 20:15:00	19.8906	19.90121	19.8906	0
2023-02-27 20:20:00	19.8973	19.89997	19.8973	0
2023-02-27 20:25:00	19.8907	19.89869	19.8907	0
2023-02-27 20:30:00	19.8908	19.89679	19.8908	0
2023-02-27 20:35:00	19.8842	19.89487	19.8842	0
2023-02-27 20:40:00	19.8969	19.89492	19.8969	0
2023-02-27 20:45:00	19.8839	19.89357	19.8839	0
2023-02-27 20:50:00	19.89	19.89277	19.89	0
2023-02-27 20:55:00	19.8837	19.88996	19.8837	0
2023-02-27 21:00:00	19.8778	19.88859	19.8778	0
2023-02-27 21:05:00	19.8771	19.88724	19.8771	0
2023-02-27 21:10:00	19.8699	19.8845	19.8699	0
2023-02-27 21:15:00	19.8768	19.88311	19.8768	0
2023-02-27 21:20:00	19.8698	19.88101	19.8698	0
2023-02-27 21:25:00	19.8696	19.87955	19.8696	0
2023-02-27 21:30:00	19.8694	19.8768	19.8694	0
2023-02-27 21:35:00	19.8626	19.87467	19.8626	0
2023-02-27 21:40:00	19.8759	19.87326	19.8759	0
2023-02-27 21:45:00	19.8559	19.87048	19.8559	0
2023-02-27 21:50:00	19.8558	19.86828	19.8558	0
2023-02-27 21:55:00	19.863	19.86687	19.863	0
2023-02-27 22:00:00	19.8562	19.8655	19.8562	0
2023-02-27 22:05:00	19.8567	19.86349	19.8567	0
2023-02-27 22:10:00	19.8575	19.86226	19.8575	0
2023-02-27 22:15:00	19.8581	19.86111	19.8581	0
2023-02-27 22:20:00	19.8573	19.8599	19.8573	0
2023-02-27 22:25:00	19.8507	19.85871	19.8507	0
2023-02-27 22:30:00	19.864	19.85752	19.864	0
2023-02-27 22:35:00	19.8501	19.85694	19.8501	0
2023-02-27 22:40:00	19.8571	19.85707	19.8571	0
2023-02-27 22:45:00	19.8511	19.85588	19.8511	0
2023-02-27 22:50:00	19.8437	19.85463	19.8437	0
2023-02-27 22:55:00	19.8445	19.85341	19.8445	0
2023-02-27 23:00:00	19.8449	19.85215	19.8449	0
2023-02-27 23:05:00	19.844	19.85074	19.844	0
2023-02-27 23:10:00	19.844	19.84941	19.844	0
2023-02-27 23:15:00	19.8374	19.84808	19.8374	0
2023-02-27 23:20:00	19.8374	19.84542	19.8374	0
2023-02-27 23:25:00	19.8368	19.84409	19.8368	0
2023-02-27 23:30:00	19.8298	19.84136	19.8298	0
2023-02-27 23:35:00	19.8295	19.8392	19.8295	0
2023-02-27 23:40:00	19.8294	19.83777	19.8294	0
2023-02-27 23:45:00	19.8299	19.83631	19.8299	0
2023-02-27 23:50:00	19.8296	19.83478	19.8296	0
2023-02-27 23:55:00	19.8301	19.83339	19.8301	0
2023-02-28 00:00:00	19.8298	19.83197	19.8298	0
2023-02-28 00:05:00	19.8295	19.83118	19.8295	0
2023-02-28 00:10:00	19.8232	19.82976	19.8232	0
2023-02-28 00:15:00	19.8435	19.83043	19.8435	0
2023-02-28 00:20:00	19.8298	19.83043	19.8298	0
2023-02-28 00:25:00	19.8229	19.82977	19.8229	0
2023-02-28 00:30:00	19.8294	19.82977	19.8294	0
2023-02-28 00:35:00	19.8226	19.82904	19.8226	0
2023-02-28 00:40:00	19.8237	19.82845	19.8237	0
2023-02-28 00:45:00	19.8233	19.82777	19.8233	0
2023-02-28 00:50:00	19.8163	19.82642	19.8163	0
2023-02-28 00:55:00	19.8168	19.82515	19.8168	0
2023-02-28 01:00:00	19.8164	19.82447	19.8164	0
2023-02-28 01:05:00	19.8162	19.82174	19.8162	0
2023-02-28 01:10:00	19.816	19.82036	19.816	0
2023-02-28 01:15:00	19.8166	19.81973	19.8166	0
2023-02-28 01:20:00	19.817	19.81849	19.817	0
2023-02-28 01:25:00	19.8104	19.81727	19.8104	0
2023-02-28 01:30:00	19.8171	19.81661	19.8171	0
2023-02-28 01:35:00	19.81	19.81528	19.81	0
2023-02-28 01:40:00	19.8103	19.81468	19.8103	0
2023-02-28 01:45:00	19.8099	19.81399	19.8099	0
2023-02-28 01:50:00	19.8101	19.81336	19.8101	0
2023-02-28 01:55:00	19.8036	19.8121	19.8036	0
2023-02-28 02:00:00	19.8099	19.81149	19.8099	0
2023-02-28 02:05:00	19.8041	19.81024	19.8041	0
2023-02-28 02:10:00	19.804	19.80894	19.804	0
2023-02-28 02:15:00	19.8034	19.80824	19.8034	0
2023-02-28 02:20:00	19.7964	19.80617	19.7964	0
2023-02-28 02:25:00	19.8095	19.80612	19.8095	0
2023-02-28 02:30:00	19.8032	19.80541	19.8032	0
2023-02-28 02:35:00	19.8029	19.80471	19.8029	0
2023-02-28 02:40:00	19.8028	19.80398	19.8028	0
2023-02-28 02:45:00	19.7972	19.80334	19.7972	0
2023-02-28 02:50:00	19.7973	19.80208	19.7973	0
2023-02-28 02:55:00	19.8106	19.80273	19.8106	0
2023-02-28 03:00:00	19.8113	19.80346	19.8113	0
2023-02-28 03:05:00	19.8043	19.80355	19.8043	0
2023-02-28 03:10:00	19.8115	19.80506	19.8115	0
2023-02-28 03:15:00	19.804	19.80451	19.804	0
2023-02-28 03:20:00	19.8034	19.80453	19.8034	0
2023-02-28 03:25:00	19.8031	19.80455	19.8031	0
2023-02-28 03:30:00	19.7962	19.80389	19.7962	0
2023-02-28 03:35:00	19.8027	19.80444	19.8027	0
2023-02-28 03:40:00	19.8026	19.80497	19.8026	0
2023-02-28 03:45:00	19.7965	19.80356	19.7965	0
2023-02-28 03:50:00	19.8034	19.80277	19.8034	0
2023-02-28 03:55:00	19.8031	19.80265	19.8031	0
2023-02-28 04:00:00	19.8101	19.80251	19.8101	0
2023-02-28 04:05:00	19.803	19.80241	19.803	0
2023-02-28 04:10:00	19.7961	19.80168	19.7961	0
2023-02-28 04:15:00	19.7967	19.80104	19.7967	0
2023-02-28 04:20:00	19.7963	19.80105	19.7963	0
2023-02-28 04:25:00	19.7967	19.80045	19.7967	0
2023-02-28 04:30:00	19.7903	19.79922	19.7903	0
2023-02-28 04:35:00	19.7904	19.79861	19.7904	0
2023-02-28 04:40:00	19.7906	19.79733	19.7906	0
2023-02-28 04:45:00	19.7906	19.79608	19.7906	0
2023-02-28 04:50:00	19.7907	19.79414	19.7907	0
2023-02-28 04:55:00	19.7908	19.79292	19.7908	0
2023-02-28 05:00:00	19.7908	19.79239	19.7908	0
2023-02-28 05:05:00	19.7907	19.79179	19.7907	0
2023-02-28 05:10:00	19.7902	19.79118	19.7902	0
2023-02-28 05:15:00	19.7843	19.78994	19.7843	0
2023-02-28 05:20:00	19.7836	19.78927	19.7836	0
2023-02-28 05:25:00	19.7777	19.788	19.7777	0
2023-02-28 05:30:00	19.7782	19.78676	19.7782	0
2023-02-28 05:35:00	19.784	19.7861	19.784	0
2023-02-28 05:40:00	19.7767	19.7847	19.7767	0
2023-02-28 05:45:00	19.7764	19.78326	19.7764	0
2023-02-28 05:50:00	19.7828	19.78246	19.7828	0
2023-02-28 05:55:00	19.7765	19.78104	19.7765	0
2023-02-28 06:00:00	19.7763	19.77965	19.7763	0
2023-02-28 06:05:00	19.7767	19.77889	19.7767	0
2023-02-28 06:10:00	19.7764	19.77817	19.7764	0
2023-02-28 06:15:00	19.7828	19.77868	19.7828	0
2023-02-28 06:20:00	19.7765	19.77851	19.7765	0
2023-02-28 06:25:00	19.7763	19.77774	19.7763	0
2023-02-28 06:30:00	19.7761	19.77768	19.7761	0
2023-02-28 06:35:00	19.7765	19.77769	19.7765	0
2023-02-28 06:40:00	19.7762	19.77703	19.7762	0
2023-02-28 06:45:00	19.7827	19.77765	19.7827	0
2023-02-28 06:50:00	19.7893	19.77895	19.7893	0
2023-02-28 06:55:00	19.7892	19.7802	19.7892	0
2023-02-28 07:00:00	19.7758	19.78014	19.7758	0
2023-02-28 07:05:00	19.7891	19.78077	19.7891	0
2023-02-28 07:10:00	19.7891	19.78203	19.7891	0
2023-02-28 07:15:00	19.7758	19.78198	19.7758	0
2023-02-28 07:20:00	19.7763	19.782	19.7763	0
2023-02-28 07:25:00	19.7768	19.78203	19.7768	0
2023-02-28 07:30:00	19.7903	19.78344	19.7903	0
2023-02-28 07:35:00	19.7772	19.78289	19.7772	0
2023-02-28 07:40:00	19.7767	19.78163	19.7767	0
2023-02-28 07:45:00	19.783	19.78101	19.783	0
2023-02-28 07:50:00	19.7766	19.78109	19.7766	0
2023-02-28 07:55:00	19.7763	19.77981	19.7763	0
2023-02-28 08:00:00	19.7701	19.77791	19.7701	0
2023-02-28 08:05:00	19.7776	19.77809	19.7776	0
2023-02-28 08:10:00	19.7769	19.77815	19.7769	0
2023-02-28 08:15:00	19.7765	19.77812	19.7765	0
2023-02-28 08:20:00	19.7762	19.77671	19.7762	0
2023-02-28 08:25:00	19.7767	19.77666	19.7767	0
2023-02-28 08:30:00	19.7769	19.77668	19.7769	0
2023-02-28 08:35:00	19.7772	19.7761	19.7772	0
2023-02-28 08:40:00	19.7773	19.77617	19.7773	0
2023-02-28 08:45:00	19.7767	19.77621	19.7767	0
2023-02-28 08:50:00	19.7836	19.77756	19.7836	0
2023-02-28 08:55:00	19.7772	19.77752	19.7772	0
2023-02-28 09:00:00	19.7833	19.77816	19.7833	0
2023-02-28 09:05:00	19.783	19.77881	19.783	0
2023-02-28 09:10:00	19.7761	19.7788	19.7761	0
2023-02-28 09:15:00	19.7765	19.77878	19.7765	0
2023-02-28 09:20:00	19.7836	19.77945	19.7836	0
2023-02-28 09:25:00	19.7777	19.7795	19.7777	0
2023-02-28 09:30:00	19.7837	19.78014	19.7837	0
2023-02-28 09:35:00	19.7765	19.78012	19.7765	0
2023-02-28 09:40:00	19.7969	19.78145	19.7969	0
2023-02-28 09:45:00	19.7832	19.78205	19.7832	0
2023-02-28 09:50:00	19.7896	19.78268	19.7896	0
2023-02-28 09:55:00	19.7827	19.78265	19.7827	0
2023-02-28 10:00:00	19.7833	19.78337	19.7833	0
2023-02-28 10:05:00	19.7896	19.78468	19.7896	0
2023-02-28 10:10:00	19.7828	19.7846	19.7828	0
2023-02-28 10:15:00	19.7766	19.78449	19.7766	0
2023-02-28 10:20:00	19.7897	19.78509	19.7897	0
2023-02-28 10:25:00	19.7834	19.78578	19.7834	0
2023-02-28 10:30:00	19.7764	19.78373	19.7764	0
2023-02-28 10:35:00	19.7828	19.78369	19.7828	0
2023-02-28 10:40:00	19.7827	19.783	19.7827	0
2023-02-28 10:45:00	19.7826	19.78299	19.7826	0
2023-02-28 10:50:00	19.7831	19.78297	19.7831	0
2023-02-28 10:55:00	19.7762	19.78163	19.7762	0
2023-02-28 11:00:00	19.7894	19.78229	19.7894	0
2023-02-28 11:05:00	19.7832	19.78295	19.7832	0
2023-02-28 11:10:00	19.7835	19.78233	19.7835	0
2023-02-28 11:15:00	19.7898	19.78297	19.7898	0
2023-02-28 11:20:00	19.7762	19.78295	19.7762	0
2023-02-28 11:25:00	19.7899	19.78366	19.7899	0
2023-02-28 11:30:00	19.7829	19.78368	19.7829	0
2023-02-28 11:35:00	19.7828	19.7837	19.7828	0
2023-02-28 11:40:00	19.7893	19.78432	19.7893	0
2023-02-28 11:45:00	19.7826	19.78496	19.7826	0
2023-02-28 11:50:00	19.7764	19.78366	19.7764	0
2023-02-28 11:55:00	19.784	19.78374	19.784	0
2023-02-28 12:00:00	19.7768	19.78307	19.7768	0
2023-02-28 12:05:00	19.7764	19.78173	19.7764	0
2023-02-28 12:10:00	19.7762	19.78173	19.7762	0
2023-02-28 12:15:00	19.7832	19.78106	19.7832	0
2023-02-28 12:20:00	19.7768	19.78045	19.7768	0
2023-02-28 12:25:00	19.7837	19.78054	19.7837	0
2023-02-28 12:30:00	19.7839	19.78	19.7839	0
2023-02-28 12:35:00	19.7839	19.78013	19.7839	0
2023-02-28 12:40:00	19.7901	19.7815	19.7901	0
2023-02-28 12:45:00	19.7902	19.78212	19.7902	0
2023-02-28 12:50:00	19.7831	19.78275	19.7831	0
2023-02-28 12:55:00	19.7829	19.7834	19.7829	0
2023-02-28 13:00:00	19.7832	19.7841	19.7832	0
2023-02-28 13:05:00	19.7836	19.78414	19.7836	0
2023-02-28 13:10:00	19.7905	19.78551	19.7905	0
2023-02-28 13:15:00	19.7833	19.78547	19.7833	0
2023-02-28 13:20:00	19.7835	19.78543	19.7835	0
2023-02-28 13:25:00	19.7898	19.78602	19.7898	0
2023-02-28 13:30:00	19.7835	19.78536	19.7835	0
2023-02-28 13:35:00	19.7905	19.78539	19.7905	0
2023-02-28 13:40:00	19.7905	19.78613	19.7905	0
2023-02-28 13:45:00	19.7833	19.78617	19.7833	0
2023-02-28 13:50:00	19.7897	19.78682	19.7897	0
2023-02-28 13:55:00	19.7895	19.78741	19.7895	0
2023-02-28 14:00:00	19.8027	19.78863	19.8027	0
2023-02-28 14:05:00	19.8298	19.79328	19.8298	0
2023-02-28 14:10:00	19.8296	19.79789	19.8296	0
2023-02-28 14:15:00	19.8172	19.80063	19.8172	0
2023-02-28 14:20:00	19.824	19.80468	19.824	0
2023-02-28 14:25:00	19.8235	19.80798	19.8235	0
2023-02-28 14:30:00	19.8176	19.81069	19.8176	0
2023-02-28 14:35:00	19.8175	19.81411	19.8175	0
2023-02-28 14:40:00	19.8235	19.81749	19.8235	0
2023-02-28 14:45:00	19.8165	19.82019	19.8165	0
2023-02-28 14:50:00	19.8229	19.82221	19.8229	0
2023-02-28 14:55:00	19.8161	19.82084	19.8161	0
2023-02-28 15:00:00	19.8165	19.81953	19.8165	0
2023-02-28 15:05:00	19.8162	19.81943	19.8162	0
2023-02-28 15:10:00	19.8167	19.8187	19.8167	0
2023-02-28 15:15:00	19.8164	19.81799	19.8164	0
2023-02-28 15:20:00	19.8234	19.81857	19.8234	0
2023-02-28 15:25:00	19.8237	19.81919	19.8237	0
2023-02-28 15:30:00	19.8166	19.8185	19.8166	0
2023-02-28 15:35:00	19.8169	19.81854	19.8169	0
2023-02-28 15:40:00	19.8165	19.8179	19.8165	0
2023-02-28 15:45:00	19.8162	19.81791	19.8162	0
2023-02-28 15:50:00	19.8166	19.81792	19.8166	0
2023-02-28 15:55:00	19.8163	19.81793	19.8163	0
2023-02-28 16:00:00	19.8234	19.8186	19.8234	0
2023-02-28 16:05:00	19.8298	19.81994	19.8298	0
2023-02-28 16:10:00	19.8162	19.81922	19.8162	0
2023-02-28 16:15:00	19.8232	19.81917	19.8232	0
2023-02-28 16:20:00	19.823	19.81981	19.823	0
2023-02-28 16:25:00	19.8161	19.81973	19.8161	0
2023-02-28 16:30:00	19.8226	19.82034	19.8226	0
2023-02-28 16:35:00	19.8226	19.82098	19.8226	0
2023-02-28 16:40:00	19.8159	19.82091	19.8159	0
2023-02-28 16:45:00	19.8158	19.82086	19.8158	0
2023-02-28 16:50:00	19.8158	19.8201	19.8158	0
2023-02-28 16:55:00	19.8163	19.81875	19.8163	0
2023-02-28 17:00:00	19.8161	19.81874	19.8161	0
2023-02-28 17:05:00	19.8093	19.81735	19.8093	0
2023-02-28 17:10:00	19.8164	19.81669	19.8164	0
2023-02-28 17:15:00	19.8167	19.81675	19.8167	0
2023-02-28 17:20:00	19.8102	19.81551	19.8102	0
2023-02-28 17:25:00	19.8105	19.8143	19.8105	0
2023-02-28 17:30:00	19.81	19.81371	19.81	0
2023-02-28 17:35:00	19.8103	19.81316	19.8103	0
2023-02-28 17:40:00	19.8099	19.81257	19.8099	0
2023-02-28 17:45:00	19.8029	19.81123	19.8029	0
2023-02-28 17:50:00	19.8106	19.81068	19.8106	0
2023-02-28 17:55:00	19.8039	19.81014	19.8039	0
2023-02-28 18:00:00	19.7967	19.80817	19.7967	0
2023-02-28 18:05:00	19.8031	19.80681	19.8031	0
2023-02-28 18:10:00	19.7962	19.80541	19.7962	0
2023-02-28 18:15:00	19.796	19.80396	19.796	0
2023-02-28 18:20:00	19.7959	19.80255	19.7959	0
2023-02-28 18:25:00	19.7899	19.80051	19.7899	0
2023-02-28 18:30:00	19.7962	19.79914	19.7962	0
2023-02-28 18:35:00	19.8033	19.79918	19.8033	0
2023-02-28 18:40:00	19.803	19.79842	19.803	0
2023-02-28 18:45:00	19.7966	19.79769	19.7966	0
2023-02-28 18:50:00	19.7963	19.79765	19.7963	0
2023-02-28 18:55:00	19.7906	19.7964	19.7906	0
2023-02-28 19:00:00	19.7906	19.79584	19.7906	0
2023-02-28 19:05:00	19.7906	19.7953	19.7906	0
2023-02-28 19:10:00	19.7901	19.79472	19.7901	0
2023-02-28 19:15:00	19.7837	19.7941	19.7837	0
2023-02-28 19:20:00	19.7966	19.79414	19.7966	0
2023-02-28 19:25:00	19.7901	19.79282	19.7901	0
2023-02-28 19:30:00	19.7903	19.79155	19.7903	0
2023-02-28 19:35:00	19.7777	19.78966	19.7777	0
2023-02-28 19:40:00	19.7777	19.7878	19.7777	0
2023-02-28 19:45:00	19.7842	19.78716	19.7842	0
2023-02-28 19:50:00	19.7775	19.78585	19.7775	0
2023-02-28 19:55:00	19.7836	19.78515	19.7836	0
2023-02-28 20:00:00	19.7771	19.78385	19.7771	0
2023-02-28 20:05:00	19.7772	19.7832	19.7772	0
2023-02-28 20:10:00	19.7707	19.78061	19.7707	0
2023-02-28 20:15:00	19.7701	19.77861	19.7701	0
2023-02-28 20:20:00	19.7697	19.77655	19.7697	0
2023-02-28 20:25:00	19.7628	19.77506	19.7628	0
2023-02-28 20:30:00	19.7633	19.77362	19.7633	0
2023-02-28 20:35:00	19.7635	19.77155	19.7635	0
2023-02-28 20:40:00	19.7565	19.76945	19.7565	0
2023-02-28 20:45:00	19.7641	19.7675	19.7641	0
2023-02-28 20:50:00	19.7635	19.76614	19.7635	0
2023-02-28 20:55:00	19.7571	19.76413	19.7571	0
2023-02-28 21:00:00	19.7573	19.76279	19.7573	0
2023-02-28 21:05:00	19.75	19.76078	19.75	0
2023-02-28 21:10:00	19.7504	19.75885	19.7504	0
2023-02-28 21:15:00	19.7499	19.75756	19.7499	0
2023-02-28 21:20:00	19.7429	19.75552	19.7429	0
2023-02-28 21:25:00	19.7494	19.75411	19.7494	0
2023-02-28 21:30:00	19.7426	19.75272	19.7426	0
2023-02-28 21:35:00	19.7425	19.75056	19.7425	0
2023-02-28 21:40:00	19.7432	19.74853	19.7432	0
2023-02-28 21:45:00	19.7362	19.74644	19.7362	0
2023-02-28 21:50:00	19.7372	19.74443	19.7372	0
2023-02-28 21:55:00	19.7373	19.74316	19.7373	0
2023-02-28 22:00:00	19.7374	19.74186	19.7374	0
2023-02-28 22:05:00	19.7375	19.74062	19.7375	0
2023-02-28 22:10:00	19.7308	19.73941	19.7308	0
2023-02-28 22:15:00	19.7309	19.73756	19.7309	0
2023-02-28 22:20:00	19.7374	19.73704	19.7374	0
2023-02-28 22:25:00	19.7247	19.73526	19.7247	0
2023-02-28 22:30:00	19.7438	19.73532	19.7438	0
2023-02-28 22:35:00	19.73	19.7347	19.73	0
2023-02-28 22:40:00	19.7303	19.73401	19.7303	0
2023-02-28 22:45:00	19.7299	19.73327	19.7299	0
2023-02-28 22:50:00	19.7229	19.73182	19.7229	0
2023-02-28 22:55:00	19.7299	19.73106	19.7299	0
2023-02-28 23:00:00	19.7229	19.73027	19.7229	0
2023-02-28 23:05:00	19.7233	19.72951	19.7233	0
2023-02-28 23:10:00	19.7296	19.72873	19.7296	0
2023-02-28 23:15:00	19.7294	19.7292	19.7294	0
2023-02-28 23:20:00	19.7226	19.72708	19.7226	0
2023-02-28 23:25:00	19.7165	19.72573	19.7165	0
2023-02-28 23:30:00	19.7236	19.72506	19.7236	0
2023-02-28 23:35:00	19.7165	19.72372	19.7165	0
2023-02-28 23:40:00	19.7169	19.72312	19.7169	0
2023-02-28 23:45:00	19.7176	19.72189	19.7176	0
2023-02-28 23:50:00	19.7103	19.72063	19.7103	0
2023-02-28 23:55:00	19.7104	19.71934	19.7104	0
2023-03-01 00:00:00	19.7104	19.71742	19.7104	0
2023-03-01 00:05:00	19.7033	19.71481	19.7033	0
2023-03-01 00:10:00	19.7036	19.71291	19.7036	0
2023-03-01 00:15:00	19.7037	19.71163	19.7037	0
2023-03-01 00:20:00	19.6972	19.70899	19.6972	0
2023-03-01 00:25:00	19.6973	19.70707	19.6973	0
2023-03-01 00:30:00	19.7041	19.70579	19.7041	0
2023-03-01 00:35:00	19.7101	19.70504	19.7101	0
2023-03-01 00:40:00	19.6964	19.70365	19.6964	0
2023-03-01 00:45:00	19.7035	19.70296	19.7035	0
2023-03-01 00:50:00	19.6964	19.70156	19.6964	0
2023-03-01 00:55:00	19.6895	19.70018	19.6895	0
2023-03-01 01:00:00	19.69	19.69882	19.69	0
2023-03-01 01:05:00	19.6896	19.69741	19.6896	0
2023-03-01 01:10:00	19.6828	19.69597	19.6828	0
2023-03-01 01:15:00	19.6966	19.6959	19.6966	0
2023-03-01 01:20:00	19.6835	19.69384	19.6835	0
2023-03-01 01:25:00	19.6969	19.69252	19.6969	0
2023-03-01 01:30:00	19.6844	19.69132	19.6844	0
2023-03-01 01:35:00	19.6848	19.68945	19.6848	0
2023-03-01 01:40:00	19.6839	19.6882	19.6839	0
2023-03-01 01:45:00	19.6767	19.68692	19.6767	0
2023-03-01 01:50:00	19.683	19.68622	19.683	0
2023-03-01 01:55:00	19.6828	19.68554	19.6828	0
2023-03-01 02:00:00	19.6705	19.68431	19.6705	0
2023-03-01 02:05:00	19.6766	19.68231	19.6766	0
2023-03-01 02:10:00	19.6701	19.68097	19.6701	0
2023-03-01 02:15:00	19.6704	19.67832	19.6704	0
2023-03-01 02:20:00	19.6699	19.67687	19.6699	0
2023-03-01 02:25:00	19.6696	19.67535	19.6696	0
2023-03-01 02:30:00	19.67	19.67396	19.67	0
2023-03-01 02:35:00	19.6697	19.67326	19.6697	0
2023-03-01 02:40:00	19.6628	19.67124	19.6628	0
2023-03-01 02:45:00	19.6638	19.66934	19.6638	0
2023-03-01 02:50:00	19.6638	19.66867	19.6638	0
2023-03-01 02:55:00	19.6566	19.66667	19.6566	0
2023-03-01 03:00:00	19.6568	19.66534	19.6568	0
2023-03-01 03:05:00	19.6571	19.66401	19.6571	0
2023-03-01 03:10:00	19.6638	19.6634	19.6638	0
2023-03-01 03:15:00	19.6499	19.66143	19.6499	0
2023-03-01 03:20:00	19.6496	19.65939	19.6496	0
2023-03-01 03:25:00	19.6627	19.65869	19.6627	0
2023-03-01 03:30:00	19.6504	19.65745	19.6504	0
2023-03-01 03:35:00	19.6573	19.6568	19.6573	0
2023-03-01 03:40:00	19.65	19.65542	19.65	0
2023-03-01 03:45:00	19.663	19.65606	19.663	0
2023-03-01 03:50:00	19.6501	19.65539	19.6501	0
2023-03-01 03:55:00	19.6497	19.65465	19.6497	0
2023-03-01 04:00:00	19.6495	19.65322	19.6495	0
2023-03-01 04:05:00	19.6426	19.65249	19.6426	0
2023-03-01 04:10:00	19.6425	19.65178	19.6425	0
2023-03-01 04:15:00	19.6425	19.64976	19.6425	0
2023-03-01 04:20:00	19.6364	19.64836	19.6364	0
2023-03-01 04:25:00	19.6433	19.64696	19.6433	0
2023-03-01 04:30:00	19.6436	19.64632	19.6436	0
2023-03-01 04:35:00	19.6437	19.64439	19.6437	0
2023-03-01 04:40:00	19.6432	19.6437	19.6432	0
2023-03-01 04:45:00	19.6296	19.64169	19.6296	0
2023-03-01 04:50:00	19.6294	19.63968	19.6294	0
2023-03-01 04:55:00	19.6299	19.63841	19.6299	0
2023-03-01 05:00:00	19.6296	19.63712	19.6296	0
2023-03-01 05:05:00	19.6239	19.63526	19.6239	0
2023-03-01 05:10:00	19.6307	19.63469	19.6307	0
2023-03-01 05:15:00	19.6234	19.6327	19.6234	0
2023-03-01 05:20:00	19.6237	19.63071	19.6237	0
2023-03-01 05:25:00	19.6232	19.62866	19.6232	0
2023-03-01 05:30:00	19.6162	19.62596	19.6162	0
2023-03-01 05:35:00	19.6299	19.62599	19.6299	0
2023-03-01 05:40:00	19.6234	19.62539	19.6234	0
2023-03-01 05:45:00	19.623	19.6247	19.623	0
2023-03-01 05:50:00	19.6161	19.62335	19.6161	0
2023-03-01 05:55:00	19.616	19.62256	19.616	0
2023-03-01 06:00:00	19.6159	19.62108	19.6159	0
2023-03-01 06:05:00	19.6098	19.61972	19.6098	0
2023-03-01 06:10:00	19.6095	19.6183	19.6095	0
2023-03-01 06:15:00	19.6038	19.61636	19.6038	0
2023-03-01 06:20:00	19.6166	19.6164	19.6166	0
2023-03-01 06:25:00	19.6241	19.61582	19.6241	0
2023-03-01 06:30:00	19.6175	19.61523	19.6175	0
2023-03-01 06:35:00	19.6242	19.61535	19.6242	0
2023-03-01 06:40:00	19.6242	19.61616	19.6242	0
2023-03-01 06:45:00	19.6174	19.6163	19.6174	0
2023-03-01 06:50:00	19.6307	19.61778	19.6307	0
2023-03-01 06:55:00	19.6168	19.61848	19.6168	0
2023-03-01 07:00:00	19.6164	19.61917	19.6164	0
2023-03-01 07:05:00	19.6228	19.62107	19.6228	0
2023-03-01 07:10:00	19.6165	19.62106	19.6165	0
2023-03-01 07:15:00	19.6234	19.62099	19.6234	0
2023-03-01 07:20:00	19.6164	19.62088	19.6164	0
2023-03-01 07:25:00	19.6168	19.62014	19.6168	0
2023-03-01 07:30:00	19.6164	19.61936	19.6164	0
2023-03-01 07:35:00	19.6161	19.61923	19.6161	0
2023-03-01 07:40:00	19.616	19.61776	19.616	0
2023-03-01 07:45:00	19.6159	19.61767	19.6159	0
2023-03-01 07:50:00	19.617	19.61773	19.617	0
2023-03-01 07:55:00	19.6172	19.61717	19.6172	0
2023-03-01 08:00:00	19.6173	19.61725	19.6173	0
2023-03-01 08:05:00	19.6172	19.61663	19.6172	0
2023-03-01 08:10:00	19.6233	19.61732	19.6233	0
2023-03-01 08:15:00	19.6163	19.61727	19.6163	0
2023-03-01 08:20:00	19.6173	19.61736	19.6173	0
2023-03-01 08:25:00	19.624	19.61815	19.624	0
2023-03-01 08:30:00	19.6234	19.61889	19.6234	0
2023-03-01 08:35:00	19.623	19.6196	19.623	0
2023-03-01 08:40:00	19.6233	19.62023	19.6233	0
2023-03-01 08:45:00	19.6235	19.62086	19.6235	0
2023-03-01 08:50:00	19.6304	19.62217	19.6304	0
2023-03-01 08:55:00	19.6299	19.62344	19.6299	0
2023-03-01 09:00:00	19.6696	19.62807	19.6696	0
2023-03-01 09:05:00	19.6839	19.63483	19.6839	0
2023-03-01 09:10:00	19.7107	19.64417	19.7107	0
2023-03-01 09:15:00	19.7306	19.65483	19.7306	0
2023-03-01 09:20:00	19.7508	19.66757	19.7508	0
2023-03-01 09:25:00	19.7774	19.68301	19.7774	0
2023-03-01 09:30:00	19.7901	19.69969	19.7901	0
2023-03-01 09:35:00	19.8176	19.7191	19.8176	0
2023-03-01 09:40:00	19.8443	19.74049	19.8443	0
2023-03-01 09:45:00	19.8508	19.76258	19.8508	0
2023-03-01 09:50:00	19.8436	19.77998	19.8436	0
2023-03-01 09:55:00	19.8503	19.79662	19.8503	0
2023-03-01 10:00:00	19.8506	19.81061	19.8506	0
2023-03-01 10:05:00	19.844	19.82195	19.844	0
2023-03-01 10:10:00	19.8301	19.82988	19.8301	0
2023-03-01 10:15:00	19.837	19.83584	19.837	0
2023-03-01 10:20:00	19.8299	19.83982	19.8299	0
2023-03-01 10:25:00	19.8296	19.84102	19.8296	0
2023-03-01 10:30:00	19.8299	19.83958	19.8299	0
2023-03-01 10:35:00	19.8163	19.83613	19.8163	0
2023-03-01 10:40:00	19.8101	19.83278	19.8101	0
2023-03-01 10:45:00	19.8164	19.82939	19.8164	0
2023-03-01 10:50:00	19.8168	19.82601	19.8168	0
2023-03-01 10:55:00	19.8165	19.82326	19.8165	0
2023-03-01 11:00:00	19.8174	19.82199	19.8174	0
2023-03-01 11:05:00	19.8041	19.8187	19.8041	0
2023-03-01 11:10:00	19.8042	19.81613	19.8042	0
2023-03-01 11:15:00	19.8041	19.81358	19.8041	0
2023-03-01 11:20:00	19.8041	19.811	19.8041	0
2023-03-01 11:25:00	19.8047	19.80984	19.8047	0
2023-03-01 11:30:00	19.8039	19.80922	19.8039	0
2023-03-01 11:35:00	19.79	19.80658	19.79	0
2023-03-01 11:40:00	19.7976	19.80466	19.7976	0
2023-03-01 11:45:00	19.7902	19.80203	19.7902	0
2023-03-01 11:50:00	19.7965	19.79994	19.7965	0
2023-03-01 11:55:00	19.8234	19.80187	19.8234	0
2023-03-01 12:00:00	19.8298	19.80443	19.8298	0
2023-03-01 12:05:00	19.8234	19.80636	19.8234	0
2023-03-01 12:10:00	19.823	19.80825	19.823	0
2023-03-01 12:15:00	19.8228	19.81006	19.8228	0
2023-03-01 12:20:00	19.8166	19.81133	19.8166	0
2023-03-01 12:25:00	19.8169	19.81402	19.8169	0
2023-03-01 12:30:00	19.8238	19.81664	19.8238	0
2023-03-01 12:35:00	19.8233	19.81995	19.8233	0
2023-03-01 12:40:00	19.8175	19.82205	19.8175	0
2023-03-01 12:45:00	19.8102	19.82073	19.8102	0
2023-03-01 12:50:00	19.817	19.81945	19.817	0
2023-03-01 12:55:00	19.8032	19.81743	19.8032	0
2023-03-01 13:00:00	19.803	19.81543	19.803	0
2023-03-01 13:05:00	19.8161	19.81476	19.8161	0
2023-03-01 13:10:00	19.8165	19.81475	19.8165	0
2023-03-01 13:15:00	19.8029	19.81335	19.8029	0
2023-03-01 13:20:00	19.8027	19.81124	19.8027	0
2023-03-01 13:25:00	19.8038	19.80929	19.8038	0
2023-03-01 13:30:00	19.8033	19.80787	19.8033	0
2023-03-01 13:35:00	19.8035	19.8072	19.8035	0
2023-03-01 13:40:00	19.7976	19.80526	19.7976	0
2023-03-01 13:45:00	19.797	19.80464	19.797	0
2023-03-01 13:50:00	19.7965	19.80399	19.7965	0
2023-03-01 13:55:00	19.7963	19.80201	19.7963	0
2023-03-01 14:00:00	19.8028	19.80064	19.8028	0
2023-03-01 14:05:00	19.816	19.80195	19.816	0
2023-03-01 14:10:00	19.8164	19.80332	19.8164	0
2023-03-01 14:15:00	19.8167	19.80461	19.8167	0
2023-03-01 14:20:00	19.8164	19.80592	19.8164	0
2023-03-01 14:25:00	19.8033	19.8059	19.8033	0
2023-03-01 14:30:00	19.8236	19.8085	19.8236	0
2023-03-01 14:35:00	19.8098	19.80978	19.8098	0
2023-03-01 14:40:00	19.8096	19.81109	19.8096	0
2023-03-01 14:45:00	19.8094	19.8124	19.8094	0
2023-03-01 14:50:00	19.8165	19.81377	19.8165	0
2023-03-01 14:55:00	19.8096	19.81313	19.8096	0
2023-03-01 15:00:00	19.8034	19.81183	19.8034	0
2023-03-01 15:05:00	19.8102	19.81118	19.8102	0
2023-03-01 15:10:00	19.8098	19.81052	19.8098	0
2023-03-01 15:15:00	19.8174	19.81193	19.8174	0
2023-03-01 15:20:00	19.8035	19.80992	19.8035	0
2023-03-01 15:25:00	19.8038	19.80932	19.8038	0
2023-03-01 15:30:00	19.8038	19.80874	19.8038	0
2023-03-01 15:35:00	19.804	19.8082	19.804	0
2023-03-01 15:40:00	19.8041	19.80696	19.8041	0
2023-03-01 15:45:00	19.8047	19.80647	19.8047	0
2023-03-01 15:50:00	19.7972	19.80585	19.7972	0
2023-03-01 15:55:00	19.81	19.80583	19.81	0
2023-03-01 16:00:00	19.7969	19.80454	19.7969	0
2023-03-01 16:05:00	19.797	19.8025	19.797	0
2023-03-01 16:10:00	19.8044	19.80259	19.8044	0
2023-03-01 16:15:00	19.811	19.80331	19.811	0
2023-03-01 16:20:00	19.8043	19.80336	19.8043	0
2023-03-01 16:25:00	19.7982	19.80278	19.7982	0
2023-03-01 16:30:00	19.7973	19.8021	19.7973	0
2023-03-01 16:35:00	19.7907	19.8007	19.7907	0
2023-03-01 16:40:00	19.7908	19.80006	19.7908	0
2023-03-01 16:45:00	19.7909	19.79815	19.7909	0
2023-03-01 16:50:00	19.7909	19.79755	19.7909	0
2023-03-01 16:55:00	19.7908	19.79693	19.7908	0
2023-03-01 17:00:00	19.7841	19.7949	19.7841	0
2023-03-01 17:05:00	19.7775	19.79155	19.7775	0
2023-03-01 17:10:00	19.7902	19.79014	19.7902	0
2023-03-01 17:15:00	19.7765	19.78797	19.7765	0
2023-03-01 17:20:00	19.7834	19.78658	19.7834	0
2023-03-01 17:25:00	19.7769	19.7852	19.7769	0
2023-03-01 17:30:00	19.7772	19.78384	19.7772	0
2023-03-01 17:35:00	19.7766	19.78241	19.7766	0
2023-03-01 17:40:00	19.7763	19.78095	19.7763	0
2023-03-01 17:45:00	19.7694	19.77881	19.7694	0
2023-03-01 17:50:00	19.7833	19.77873	19.7833	0
2023-03-01 17:55:00	19.7703	19.77801	19.7703	0
2023-03-01 18:00:00	19.7705	19.77604	19.7705	0
2023-03-01 18:05:00	19.7767	19.77606	19.7767	0
2023-03-01 18:10:00	19.7697	19.77469	19.7697	0
2023-03-01 18:15:00	19.764	19.7734	19.764	0
2023-03-01 18:20:00	19.7634	19.77202	19.7634	0
2023-03-01 18:25:00	19.763	19.77066	19.763	0
2023-03-01 18:30:00	19.7628	19.76931	19.7628	0
2023-03-01 18:35:00	19.7493	19.7673	19.7493	0
2023-03-01 18:40:00	19.7566	19.76463	19.7566	0
2023-03-01 18:45:00	19.7501	19.76261	19.7501	0
2023-03-01 18:50:00	19.7504	19.7606	19.7504	0
2023-03-01 18:55:00	19.7633	19.75926	19.7633	0
2023-03-01 19:00:00	19.7501	19.7573	19.7501	0
2023-03-01 19:05:00	19.7498	19.75588	19.7498	0
2023-03-01 19:10:00	19.75	19.75454	19.75	0
2023-03-01 19:15:00	19.7502	19.75326	19.7502	0
2023-03-01 19:20:00	19.7431	19.75129	19.7431	0
2023-03-01 19:25:00	19.7374	19.7501	19.7374	0
2023-03-01 19:30:00	19.7435	19.74879	19.7435	0
2023-03-01 19:35:00	19.7371	19.74749	19.7371	0
2023-03-01 19:40:00	19.7366	19.74611	19.7366	0
2023-03-01 19:45:00	19.7363	19.74341	19.7363	0
2023-03-01 19:50:00	19.7301	19.74141	19.7301	0
2023-03-01 19:55:00	19.7297	19.7394	19.7297	0
2023-03-01 20:00:00	19.7301	19.73741	19.7301	0
2023-03-01 20:05:00	19.7236	19.73475	19.7236	0
2023-03-01 20:10:00	19.7304	19.73348	19.7304	0
2023-03-01 20:15:00	19.7239	19.73213	19.7239	0
2023-03-01 20:20:00	19.7233	19.73011	19.7233	0
2023-03-01 20:25:00	19.723	19.7287	19.723	0
2023-03-01 20:30:00	19.7168	19.72672	19.7168	0
2023-03-01 20:35:00	19.717	19.72479	19.717	0
2023-03-01 20:40:00	19.7238	19.72416	19.7238	0
2023-03-01 20:45:00	19.7178	19.72297	19.7178	0
2023-03-01 20:50:00	19.717	19.72166	19.717	0
2023-03-01 20:55:00	19.7166	19.72096	19.7166	0
2023-03-01 21:00:00	19.7163	19.71955	19.7163	0
2023-03-01 21:05:00	19.7233	19.71949	19.7233	0
2023-03-01 21:10:00	19.7169	19.71885	19.7169	0
2023-03-01 21:15:00	19.7105	19.7176	19.7105	0
2023-03-01 21:20:00	19.7105	19.71697	19.7105	0
2023-03-01 21:25:00	19.71	19.71627	19.71	0
2023-03-01 21:30:00	19.7103	19.71492	19.7103	0
2023-03-01 21:35:00	19.7032	19.71346	19.7032	0
2023-03-01 21:40:00	19.7029	19.71205	19.7029	0
2023-03-01 21:45:00	19.696	19.70999	19.696	0
2023-03-01 21:50:00	19.6966	19.70802	19.6966	0
2023-03-01 21:55:00	19.6963	19.70532	19.6963	0
2023-03-01 22:00:00	19.6967	19.7033	19.6967	0
2023-03-01 22:05:00	19.6964	19.70189	19.6964	0
2023-03-01 22:10:00	19.6967	19.70051	19.6967	0
2023-03-01 22:15:00	19.6902	19.69853	19.6902	0
2023-03-01 22:20:00	19.6903	19.69653	19.6903	0
2023-03-01 22:25:00	19.6905	19.69526	19.6905	0
2023-03-01 22:30:00	19.6833	19.6933	19.6833	0
2023-03-01 22:35:00	19.6836	19.69206	19.6836	0
2023-03-01 22:40:00	19.6837	19.69077	19.6837	0
2023-03-01 22:45:00	19.6832	19.68946	19.6832	0
2023-03-01 22:50:00	19.6841	19.6882	19.6841	0
2023-03-01 22:55:00	19.6841	19.68697	19.6841	0
2023-03-01 23:00:00	19.6774	19.68504	19.6774	0
2023-03-01 23:05:00	19.6768	19.6837	19.6768	0
2023-03-01 23:10:00	19.6697	19.68164	19.6697	0
2023-03-01 23:15:00	19.6695	19.67954	19.6695	0
2023-03-01 23:20:00	19.6693	19.67814	19.6693	0
2023-03-01 23:25:00	19.6697	19.67675	19.6697	0
2023-03-01 23:30:00	19.67	19.67538	19.67	0
2023-03-01 23:35:00	19.6697	19.67403	19.6697	0
2023-03-01 23:40:00	19.6639	19.67201	19.6639	0
2023-03-01 23:45:00	19.6706	19.67066	19.6706	0
2023-03-01 23:50:00	19.6639	19.66931	19.6639	0
2023-03-01 23:55:00	19.664	19.66803	19.664	0
2023-03-02 00:00:00	19.6701	19.66807	19.6701	0
2023-03-02 00:05:00	19.657	19.66682	19.657	0
2023-03-02 00:10:00	19.6572	19.66561	19.6572	0
2023-03-02 00:15:00	19.6567	19.66431	19.6567	0
2023-03-02 00:20:00	19.6563	19.66294	19.6563	0
2023-03-02 00:25:00	19.6694	19.66291	19.6694	0
2023-03-02 00:30:00	19.656	19.66212	19.656	0
2023-03-02 00:35:00	19.6565	19.66071	19.6565	0
2023-03-02 00:40:00	19.6567	19.65999	19.6567	0
2023-03-02 00:45:00	19.6497	19.65856	19.6497	0
2023-03-02 00:50:00	19.6495	19.6565	19.6495	0
2023-03-02 00:55:00	19.656	19.6564	19.656	0
2023-03-02 01:00:00	19.6499	19.65567	19.6499	0
2023-03-02 01:05:00	19.6502	19.65502	19.6502	0
2023-03-02 01:10:00	19.6443	19.65382	19.6443	0
2023-03-02 01:15:00	19.6569	19.65257	19.6569	0
2023-03-02 01:20:00	19.6437	19.65134	19.6437	0
2023-03-02 01:25:00	19.6437	19.65006	19.6437	0
2023-03-02 01:30:00	19.6438	19.64877	19.6438	0
2023-03-02 01:35:00	19.6439	19.64819	19.6439	0
2023-03-02 01:40:00	19.65	19.64824	19.65	0
2023-03-02 01:45:00	19.6442	19.64706	19.6442	0
2023-03-02 01:50:00	19.6508	19.64715	19.6508	0
2023-03-02 01:55:00	19.644	19.64653	19.644	0
2023-03-02 02:00:00	19.6434	19.64644	19.6434	0
2023-03-02 02:05:00	19.6431	19.64506	19.6431	0
2023-03-02 02:10:00	19.6361	19.6443	19.6361	0
2023-03-02 02:15:00	19.6426	19.64419	19.6426	0
2023-03-02 02:20:00	19.6359	19.6434	19.6359	0
2023-03-02 02:25:00	19.6291	19.64192	19.6291	0
2023-03-02 02:30:00	19.6297	19.63989	19.6297	0
2023-03-02 02:35:00	19.6295	19.63842	19.6295	0
2023-03-02 02:40:00	19.6227	19.63561	19.6227	0
2023-03-02 02:45:00	19.6237	19.63358	19.6237	0
2023-03-02 02:50:00	19.6238	19.63162	19.6238	0
2023-03-02 02:55:00	19.6172	19.62903	19.6172	0
2023-03-02 03:00:00	19.6233	19.62775	19.6233	0
2023-03-02 03:05:00	19.6168	19.62517	19.6168	0
2023-03-02 03:10:00	19.6164	19.62322	19.6164	0
2023-03-02 03:15:00	19.6167	19.62198	19.6167	0
2023-03-02 03:20:00	19.6163	19.62064	19.6163	0
2023-03-02 03:25:00	19.6233	19.62002	19.6233	0
2023-03-02 03:30:00	19.6163	19.61938	19.6163	0
2023-03-02 03:35:00	19.6166	19.61867	19.6166	0
2023-03-02 03:40:00	19.6163	19.61792	19.6163	0
2023-03-02 03:45:00	19.616	19.6178	19.616	0
2023-03-02 03:50:00	19.6104	19.61651	19.6104	0
2023-03-02 03:55:00	19.6111	19.61594	19.6111	0
2023-03-02 04:00:00	19.611	19.6154	19.611	0
2023-03-02 04:05:00	19.6041	19.61414	19.6041	0
2023-03-02 04:10:00	19.6168	19.61419	19.6168	0
2023-03-02 04:15:00	19.6042	19.61228	19.6042	0
2023-03-02 04:20:00	19.6102	19.61167	19.6102	0
2023-03-02 04:25:00	19.6031	19.61032	19.6031	0
2023-03-02 04:30:00	19.6028	19.60897	19.6028	0
2023-03-02 04:35:00	19.6027	19.60764	19.6027	0
2023-03-02 04:40:00	19.5965	19.60625	19.5965	0
2023-03-02 04:45:00	19.5962	19.60476	19.5962	0
2023-03-02 04:50:00	19.6027	19.60393	19.6027	0
2023-03-02 04:55:00	19.5959	19.60311	19.5959	0
2023-03-02 05:00:00	19.597	19.60113	19.597	0
2023-03-02 05:05:00	19.5972	19.60043	19.5972	0
2023-03-02 05:10:00	19.59	19.59841	19.59	0
2023-03-02 05:15:00	19.5908	19.59718	19.5908	0
2023-03-02 05:20:00	19.5901	19.59591	19.5901	0
2023-03-02 05:25:00	19.5897	19.59461	19.5897	0
2023-03-02 05:30:00	19.5901	19.59397	19.5901	0
2023-03-02 05:35:00	19.5904	19.59339	19.5904	0
2023-03-02 05:40:00	19.5844	19.59156	19.5844	0
2023-03-02 05:45:00	19.5908	19.59105	19.5908	0
2023-03-02 05:50:00	19.5835	19.5897	19.5835	0
2023-03-02 05:55:00	19.5831	19.58829	19.5831	0
2023-03-02 06:00:00	19.5895	19.58824	19.5895	0
2023-03-02 06:05:00	19.5838	19.58754	19.5838	0
2023-03-02 06:10:00	19.5833	19.58686	19.5833	0
2023-03-02 06:15:00	19.5836	19.58625	19.5836	0
2023-03-02 06:20:00	19.5831	19.58555	19.5831	0
2023-03-02 06:25:00	19.5962	19.58613	19.5962	0
2023-03-02 06:30:00	19.5899	19.58668	19.5899	0
2023-03-02 06:35:00	19.5895	19.58655	19.5895	0
2023-03-02 06:40:00	19.5967	19.58787	19.5967	0
2023-03-02 06:45:00	19.5975	19.58931	19.5975	0
2023-03-02 06:50:00	19.5975	19.59011	19.5975	0
2023-03-02 06:55:00	19.5968	19.59141	19.5968	0
2023-03-02 07:00:00	19.5971	19.59279	19.5971	0
2023-03-02 07:05:00	19.5906	19.59349	19.5906	0
2023-03-02 07:10:00	19.5905	19.59423	19.5905	0
2023-03-02 07:15:00	19.5972	19.59433	19.5972	0
2023-03-02 07:20:00	19.5906	19.5944	19.5906	0
2023-03-02 07:25:00	19.6034	19.59579	19.6034	0
2023-03-02 07:30:00	19.597	19.59582	19.597	0
2023-03-02 07:35:00	19.5965	19.59572	19.5965	0
2023-03-02 07:40:00	19.5967	19.59564	19.5967	0
2023-03-02 07:45:00	19.5897	19.59493	19.5897	0
2023-03-02 07:50:00	19.5894	19.59416	19.5894	0
2023-03-02 07:55:00	19.5899	19.59409	19.5899	0
2023-03-02 08:00:00	19.5902	19.59406	19.5902	0
2023-03-02 08:05:00	19.5965	19.59399	19.5965	0
2023-03-02 08:10:00	19.5907	19.594	19.5907	0
2023-03-02 08:15:00	19.5967	19.59333	19.5967	0
2023-03-02 08:20:00	19.6037	19.594	19.6037	0
2023-03-02 08:25:00	19.6105	19.5954	19.6105	0
2023-03-02 08:30:00	19.6033	19.59606	19.6033	0
2023-03-02 08:35:00	19.6036	19.59745	19.6036	0
2023-03-02 08:40:00	19.6043	19.59894	19.6043	0
2023-03-02 08:45:00	19.6041	19.60036	19.6041	0
2023-03-02 08:50:00	19.6035	19.60169	19.6035	0
2023-03-02 08:55:00	19.6171	19.60375	19.6171	0
2023-03-02 09:00:00	19.6104	19.60572	19.6104	0
2023-03-02 09:05:00	19.6166	19.60771	19.6166	0
2023-03-02 09:10:00	19.6169	19.60903	19.6169	0
2023-03-02 09:15:00	19.6104	19.60902	19.6104	0
2023-03-02 09:20:00	19.6171	19.6104	19.6171	0
2023-03-02 09:25:00	19.6171	19.61175	19.6171	0
2023-03-02 09:30:00	19.6311	19.61443	19.6311	0
2023-03-02 09:35:00	19.6449	19.61851	19.6449	0
2023-03-02 09:40:00	19.644	19.62256	19.644	0
2023-03-02 09:45:00	19.6434	19.62519	19.6434	0
2023-03-02 09:50:00	19.663	19.63045	19.663	0
2023-03-02 09:55:00	19.6573	19.63452	19.6573	0
2023-03-02 10:00:00	19.6506	19.63789	19.6506	0
2023-03-02 10:05:00	19.6505	19.6419	19.6505	0
2023-03-02 10:10:00	19.6573	19.64592	19.6573	0
2023-03-02 10:15:00	19.6501	19.64922	19.6501	0
2023-03-02 10:20:00	19.6497	19.65108	19.6497	0
2023-03-02 10:25:00	19.6495	19.65154	19.6495	0
2023-03-02 10:30:00	19.6493	19.65207	19.6493	0
2023-03-02 10:35:00	19.6559	19.65332	19.6559	0
2023-03-02 10:40:00	19.6698	19.654	19.6698	0
2023-03-02 10:45:00	19.6629	19.65456	19.6629	0
2023-03-02 10:50:00	19.6693	19.65643	19.6693	0
2023-03-02 10:55:00	19.6698	19.65836	19.6698	0
2023-03-02 11:00:00	19.6695	19.65958	19.6695	0
2023-03-02 11:05:00	19.6693	19.6615	19.6693	0
2023-03-02 11:10:00	19.6692	19.66345	19.6692	0
2023-03-02 11:15:00	19.6692	19.66542	19.6692	0
2023-03-02 11:20:00	19.6691	19.6674	19.6691	0
2023-03-02 11:25:00	19.6691	19.66872	19.6691	0
2023-03-02 11:30:00	19.6691	19.66865	19.6691	0
2023-03-02 11:35:00	19.6824	19.6706	19.6824	0
2023-03-02 11:40:00	19.6824	19.67191	19.6824	0
2023-03-02 11:45:00	19.6757	19.6725	19.6757	0
2023-03-02 11:50:00	19.6697	19.67252	19.6697	0
2023-03-02 11:55:00	19.6895	19.67454	19.6895	0
2023-03-02 12:00:00	19.6832	19.67594	19.6832	0
2023-03-02 12:05:00	19.6829	19.67731	19.6829	0
2023-03-02 12:10:00	19.6899	19.67939	19.6899	0
2023-03-02 12:15:00	19.6835	19.68083	19.6835	0
2023-03-02 12:20:00	19.6831	19.68223	19.6831	0
2023-03-02 12:25:00	19.69	19.68299	19.69	0
2023-03-02 12:30:00	19.6963	19.68438	19.6963	0
2023-03-02 12:35:00	19.6894	19.68575	19.6894	0
2023-03-02 12:40:00	19.696	19.68838	19.696	0
2023-03-02 12:45:00	19.6897	19.6884	19.6897	0
2023-03-02 12:50:00	19.6895	19.68903	19.6895	0
2023-03-02 12:55:00	19.6893	19.68967	19.6893	0
2023-03-02 13:00:00	19.6899	19.68967	19.6899	0
2023-03-02 13:05:00	19.6963	19.69095	19.6963	0
2023-03-02 13:10:00	19.6961	19.69225	19.6961	0
2023-03-02 13:15:00	19.6904	19.69229	19.6904	0
2023-03-02 13:20:00	19.6906	19.69172	19.6906	0
2023-03-02 13:25:00	19.6974	19.69252	19.6974	0
2023-03-02 13:30:00	19.6908	19.692	19.6908	0
2023-03-02 13:35:00	19.6968	19.69271	19.6968	0
2023-03-02 13:40:00	19.6898	19.69274	19.6898	0
2023-03-02 13:45:00	19.7102	19.69483	19.7102	0
2023-03-02 13:50:00	19.6976	19.6956	19.6976	0
2023-03-02 13:55:00	19.6975	19.69572	19.6975	0
2023-03-02 14:00:00	19.6968	19.69579	19.6968	0
2023-03-02 14:05:00	19.7164	19.69839	19.7164	0
2023-03-02 14:10:00	19.7295	19.70228	19.7295	0
2023-03-02 14:15:00	19.7233	19.70487	19.7233	0
2023-03-02 14:20:00	19.7302	19.70881	19.7302	0
2023-03-02 14:25:00	19.7298	19.71211	19.7298	0
2023-03-02 14:30:00	19.7235	19.71548	19.7235	0
2023-03-02 14:35:00	19.737	19.71816	19.737	0
2023-03-02 14:40:00	19.7237	19.72077	19.7237	0
2023-03-02 14:45:00	19.7304	19.72406	19.7304	0
2023-03-02 14:50:00	19.7305	19.72743	19.7305	0
2023-03-02 14:55:00	19.7233	19.72812	19.7233	0
2023-03-02 15:00:00	19.723	19.72747	19.723	0
2023-03-02 15:05:00	19.7234	19.72748	19.7234	0
2023-03-02 15:10:00	19.7231	19.72677	19.7231	0
2023-03-02 15:15:00	19.7228	19.72607	19.7228	0
2023-03-02 15:20:00	19.7232	19.72604	19.7232	0
2023-03-02 15:25:00	19.7162	19.72396	19.7162	0
2023-03-02 15:30:00	19.7227	19.72386	19.7227	0
2023-03-02 15:35:00	19.7231	19.72313	19.7231	0
2023-03-02 15:40:00	19.7229	19.72237	19.7229	0
2023-03-02 15:45:00	19.7227	19.72231	19.7227	0
2023-03-02 15:50:00	19.7226	19.72227	19.7226	0
2023-03-02 15:55:00	19.7232	19.72225	19.7232	0
2023-03-02 16:00:00	19.7235	19.72229	19.7235	0
2023-03-02 16:05:00	19.7231	19.72232	19.7231	0
2023-03-02 16:10:00	19.7229	19.72229	19.7229	0
2023-03-02 16:15:00	19.716	19.72227	19.716	0
2023-03-02 16:20:00	19.7238	19.72238	19.7238	0
2023-03-02 16:25:00	19.7239	19.72246	19.7239	0
2023-03-02 16:30:00	19.7234	19.72251	19.7234	0
2023-03-02 16:35:00	19.7235	19.72259	19.7235	0
2023-03-02 16:40:00	19.7238	19.72271	19.7238	0
2023-03-02 16:45:00	19.7171	19.7221	19.7171	0
2023-03-02 16:50:00	19.7233	19.72208	19.7233	0
2023-03-02 16:55:00	19.7236	19.72213	19.7236	0
2023-03-02 17:00:00	19.7165	19.72149	19.7165	0
2023-03-02 17:05:00	19.7229	19.72218	19.7229	0
2023-03-02 17:10:00	19.7227	19.72207	19.7227	0
2023-03-02 17:15:00	19.7159	19.72127	19.7159	0
2023-03-02 17:20:00	19.7164	19.72057	19.7164	0
2023-03-02 17:25:00	19.7228	19.7205	19.7228	0
2023-03-02 17:30:00	19.7165	19.71977	19.7165	0
2023-03-02 17:35:00	19.7102	19.71908	19.7102	0
2023-03-02 17:40:00	19.7237	19.71912	19.7237	0
2023-03-02 17:45:00	19.7171	19.71847	19.7171	0
2023-03-02 17:50:00	19.7172	19.71854	19.7172	0
2023-03-02 17:55:00	19.7112	19.71737	19.7112	0
2023-03-02 18:00:00	19.7444	19.71954	19.7444	0
2023-03-02 18:05:00	19.737	19.72165	19.737	0
2023-03-02 18:10:00	19.7232	19.72233	19.7232	0
2023-03-02 18:15:00	19.7168	19.72173	19.7168	0
2023-03-02 18:20:00	19.7231	19.72239	19.7231	0
2023-03-02 18:25:00	19.7162	19.72299	19.7162	0
2023-03-02 18:30:00	19.7165	19.72227	19.7165	0
2023-03-02 18:35:00	19.7162	19.72218	19.7162	0
2023-03-02 18:40:00	19.71	19.72146	19.71	0
2023-03-02 18:45:00	19.7097	19.72131	19.7097	0
2023-03-02 18:50:00	19.7095	19.71782	19.7095	0
2023-03-02 18:55:00	19.7098	19.7151	19.7098	0
2023-03-02 19:00:00	19.7029	19.71307	19.7029	0
2023-03-02 19:05:00	19.6972	19.71111	19.6972	0
2023-03-02 19:10:00	19.6967	19.70847	19.6967	0
2023-03-02 19:15:00	19.6963	19.70648	19.6963	0
2023-03-02 19:20:00	19.6894	19.70377	19.6894	0
2023-03-02 19:25:00	19.6966	19.70181	19.6966	0
2023-03-02 19:30:00	19.6896	19.69977	19.6896	0
2023-03-02 19:35:00	19.6906	19.69786	19.6906	0
2023-03-02 19:40:00	19.6907	19.69598	19.6907	0
2023-03-02 19:45:00	19.6834	19.69334	19.6834	0
2023-03-02 19:50:00	19.6897	19.69202	19.6897	0
2023-03-02 19:55:00	19.6833	19.69063	19.6833	0
2023-03-02 20:00:00	19.683	19.68926	19.683	0
2023-03-02 20:05:00	19.6828	19.68791	19.6828	0
2023-03-02 20:10:00	19.6766	19.68663	19.6766	0
2023-03-02 20:15:00	19.6763	19.6846	19.6763	0
2023-03-02 20:20:00	19.6699	19.68263	19.6699	0
2023-03-02 20:25:00	19.6703	19.6806	19.6703	0
2023-03-02 20:30:00	19.6698	19.67851	19.6698	0
2023-03-02 20:35:00	19.6702	19.67719	19.6702	0
2023-03-02 20:40:00	19.6631	19.67453	19.6631	0
2023-03-02 20:45:00	19.6695	19.67315	19.6695	0
2023-03-02 20:50:00	19.6627	19.67112	19.6627	0
2023-03-02 20:55:00	19.6632	19.66916	19.6632	0
2023-03-02 21:00:00	19.6629	19.66779	19.6629	0
2023-03-02 21:05:00	19.6561	19.66577	19.6561	0
2023-03-02 21:10:00	19.6566	19.66444	19.6566	0
2023-03-02 21:15:00	19.6574	19.66315	19.6574	0
2023-03-02 21:20:00	19.6508	19.66125	19.6508	0
2023-03-02 21:25:00	19.6575	19.65998	19.6575	0
2023-03-02 21:30:00	19.658	19.65947	19.658	0
2023-03-02 21:35:00	19.6512	19.65764	19.6512	0
2023-03-02 21:40:00	19.6637	19.65774	19.6637	0
2023-03-02 21:45:00	19.6566	19.65708	19.6566	0
2023-03-02 21:50:00	19.6563	19.65642	19.6563	0
2023-03-02 21:55:00	19.6494	19.65575	19.6494	0
2023-03-02 22:00:00	19.6432	19.65441	19.6432	0
2023-03-02 22:05:00	19.6434	19.65301	19.6434	0
2023-03-02 22:10:00	19.6437	19.6523	19.6437	0
2023-03-02 22:15:00	19.6371	19.65026	19.6371	0
2023-03-02 22:20:00	19.6366	19.64812	19.6366	0
2023-03-02 22:25:00	19.6369	19.64669	19.6369	0
2023-03-02 22:30:00	19.6377	19.64409	19.6377	0
2023-03-02 22:35:00	19.6369	19.64212	19.6369	0
2023-03-02 22:40:00	19.6365	19.64014	19.6365	0
2023-03-02 22:45:00	19.6302	19.63822	19.6302	0
2023-03-02 22:50:00	19.6436	19.63826	19.6436	0
2023-03-02 22:55:00	19.6305	19.63697	19.6305	0
2023-03-02 23:00:00	19.6371	19.63631	19.6371	0
2023-03-02 23:05:00	19.6306	19.63566	19.6306	0
2023-03-02 23:10:00	19.6434	19.63634	19.6434	0
2023-03-02 23:15:00	19.6302	19.63567	19.6302	0
2023-03-02 23:20:00	19.6436	19.63626	19.6436	0
2023-03-02 23:25:00	19.6372	19.63629	19.6372	0
2023-03-02 23:30:00	19.63	19.63564	19.63	0
2023-03-02 23:35:00	19.6296	19.63558	19.6296	0
2023-03-02 23:40:00	19.6294	19.63416	19.6294	0
2023-03-02 23:45:00	19.6293	19.63404	19.6293	0
2023-03-02 23:50:00	19.6292	19.63325	19.6292	0
2023-03-02 23:55:00	19.6224	19.63243	19.6224	0
2023-03-03 00:00:00	19.6224	19.63033	19.6224	0
2023-03-03 00:05:00	19.6297	19.63028	19.6297	0
2023-03-03 00:10:00	19.6161	19.62753	19.6161	0
2023-03-03 00:15:00	19.63	19.62681	19.63	0
2023-03-03 00:20:00	19.6169	19.6255	19.6169	0
2023-03-03 00:25:00	19.631	19.62564	19.631	0
2023-03-03 00:30:00	19.6176	19.62446	19.6176	0
2023-03-03 00:35:00	19.6169	19.62322	19.6169	0
2023-03-03 00:40:00	19.6171	19.62201	19.6171	0
2023-03-03 00:45:00	19.6171	19.62148	19.6171	0
2023-03-03 00:50:00	19.6099	19.62023	19.6099	0
2023-03-03 00:55:00	19.6096	19.61822	19.6096	0
2023-03-03 01:00:00	19.6034	19.61695	19.6034	0
2023-03-03 01:05:00	19.623	19.61625	19.623	0
2023-03-03 01:10:00	19.6094	19.6155	19.6094	0
2023-03-03 01:15:00	19.6099	19.61339	19.6099	0
2023-03-03 01:20:00	19.6101	19.61264	19.6101	0
2023-03-03 01:25:00	19.6037	19.61132	19.6037	0
2023-03-03 01:30:00	19.6244	19.61205	19.6244	0
2023-03-03 01:35:00	19.617	19.61204	19.617	0
2023-03-03 01:40:00	19.6099	19.61204	19.6099	0
2023-03-03 01:45:00	19.6095	19.61203	19.6095	0
2023-03-03 01:50:00	19.6033	19.61202	19.6033	0
2023-03-03 01:55:00	19.603	19.61002	19.603	0
2023-03-03 02:00:00	19.5961	19.60869	19.5961	0
2023-03-03 02:05:00	19.6033	19.60803	19.6033	0
2023-03-03 02:10:00	19.6029	19.60731	19.6029	0
2023-03-03 02:15:00	19.596	19.60654	19.596	0
2023-03-03 02:20:00	19.6031	19.60441	19.6031	0
2023-03-03 02:25:00	19.5895	19.60166	19.5895	0
2023-03-03 02:30:00	19.6027	19.60094	19.6027	0
2023-03-03 02:35:00	19.5964	19.59963	19.5964	0
2023-03-03 02:40:00	19.5895	19.59825	19.5895	0
2023-03-03 02:45:00	19.5966	19.59761	19.5966	0
2023-03-03 02:50:00	19.5896	19.59696	19.5896	0
2023-03-03 02:55:00	19.59	19.59563	19.59	0
2023-03-03 03:00:00	19.5897	19.59431	19.5897	0
2023-03-03 03:05:00	19.5833	19.59304	19.5833	0
2023-03-03 03:10:00	19.5896	19.59169	19.5896	0
2023-03-03 03:15:00	19.5827	19.59101	19.5827	0
2023-03-03 03:20:00	19.5899	19.58973	19.5899	0
2023-03-03 03:25:00	19.5829	19.58838	19.5829	0
2023-03-03 03:30:00	19.5894	19.58837	19.5894	0
2023-03-03 03:35:00	19.5831	19.58702	19.5831	0
2023-03-03 03:40:00	19.5762	19.58568	19.5762	0
2023-03-03 03:45:00	19.576	19.58428	19.576	0
2023-03-03 03:50:00	19.5765	19.58296	19.5765	0
2023-03-03 03:55:00	19.5767	19.5823	19.5767	0
2023-03-03 04:00:00	19.5763	19.58097	19.5763	0
2023-03-03 04:05:00	19.5701	19.57971	19.5701	0
2023-03-03 04:10:00	19.5897	19.57969	19.5897	0
2023-03-03 04:15:00	19.5773	19.57913	19.5773	0
2023-03-03 04:20:00	19.5767	19.57786	19.5767	0
2023-03-03 04:25:00	19.5763	19.57718	19.5763	0
2023-03-03 04:30:00	19.5766	19.57722	19.5766	0
2023-03-03 04:35:00	19.5763	19.57725	19.5763	0
2023-03-03 04:40:00	19.5694	19.57654	19.5694	0
2023-03-03 04:45:00	19.5699	19.57586	19.5699	0
2023-03-03 04:50:00	19.5629	19.57452	19.5629	0
2023-03-03 04:55:00	19.5627	19.57378	19.5627	0
2023-03-03 05:00:00	19.5631	19.57112	19.5631	0
2023-03-03 05:05:00	19.5635	19.56974	19.5635	0
2023-03-03 05:10:00	19.5642	19.56849	19.5642	0
2023-03-03 05:15:00	19.5569	19.56655	19.5569	0
2023-03-03 05:20:00	19.5564	19.56453	19.5564	0
2023-03-03 05:25:00	19.5573	19.56263	19.5573	0
2023-03-03 05:30:00	19.5567	19.56136	19.5567	0
2023-03-03 05:35:00	19.5503	19.5594	19.5503	0
2023-03-03 05:40:00	19.5772	19.56083	19.5772	0
2023-03-03 05:45:00	19.5638	19.56094	19.5638	0
2023-03-03 05:50:00	19.5644	19.56107	19.5644	0
2023-03-03 05:55:00	19.5575	19.56047	19.5575	0
2023-03-03 06:00:00	19.5569	19.55974	19.5569	0
2023-03-03 06:05:00	19.5571	19.55976	19.5571	0
2023-03-03 06:10:00	19.5504	19.55916	19.5504	0
2023-03-03 06:15:00	19.5704	19.56047	19.5704	0
2023-03-03 06:20:00	19.5766	19.56246	19.5766	0
2023-03-03 06:25:00	19.5902	19.56645	19.5902	0
2023-03-03 06:30:00	19.6171	19.57044	19.6171	0
2023-03-03 06:35:00	19.6178	19.57584	19.6178	0
2023-03-03 06:40:00	19.6177	19.58117	19.6177	0
2023-03-03 06:45:00	19.617	19.58712	19.617	0
2023-03-03 06:50:00	19.6098	19.59241	19.6098	0
2023-03-03 06:55:00	19.6095	19.59765	19.6095	0
2023-03-03 07:00:00	19.6093	19.60354	19.6093	0
2023-03-03 07:05:00	19.6026	19.60676	19.6026	0
2023-03-03 07:10:00	19.6025	19.60935	19.6025	0
2023-03-03 07:15:00	19.643	19.61463	19.643	0
2023-03-03 07:20:00	19.6561	19.61853	19.6561	0
2023-03-03 07:25:00	19.6433	19.62108	19.6433	0
2023-03-03 07:30:00	19.6363	19.62294	19.6363	0
2023-03-03 07:35:00	19.6366	19.6249	19.6366	0
2023-03-03 07:40:00	19.6301	19.62693	19.6301	0
2023-03-03 07:45:00	19.6297	19.62895	19.6297	0
2023-03-03 07:50:00	19.6295	19.63097	19.6295	0
2023-03-03 07:55:00	19.6226	19.63297	19.6226	0
2023-03-03 08:00:00	19.6232	19.63504	19.6232	0
2023-03-03 08:05:00	19.6235	19.63309	19.6235	0
2023-03-03 08:10:00	19.6164	19.62912	19.6164	0
2023-03-03 08:15:00	19.6168	19.62647	19.6168	0
2023-03-03 08:20:00	19.6171	19.62455	19.6171	0
2023-03-03 08:25:00	19.6232	19.62321	19.6232	0
2023-03-03 08:30:00	19.6168	19.62188	19.6168	0
2023-03-03 08:35:00	19.6369	19.6226	19.6369	0
2023-03-03 08:40:00	19.657	19.62535	19.657	0
2023-03-03 08:45:00	19.6832	19.63141	19.6832	0
2023-03-03 08:50:00	19.6902	19.63811	19.6902	0
2023-03-03 08:55:00	19.6838	19.64414	19.6838	0
2023-03-03 09:00:00	19.6766	19.65016	19.6766	0
2023-03-03 09:05:00	19.6775	19.65623	19.6775	0
2023-03-03 09:10:00	19.6768	19.6622	19.6768	0
2023-03-03 09:15:00	19.6831	19.66819	19.6831	0
2023-03-03 09:20:00	19.6834	19.67485	19.6834	0
2023-03-03 09:25:00	19.6763	19.67879	19.6763	0
2023-03-03 09:30:00	19.6833	19.68142	19.6833	0
2023-03-03 09:35:00	19.6775	19.68085	19.6775	0
2023-03-03 09:40:00	19.6702	19.67885	19.6702	0
2023-03-03 09:45:00	19.6698	19.67745	19.6698	0
2023-03-03 09:50:00	19.6695	19.67674	19.6695	0
2023-03-03 09:55:00	19.67	19.67599	19.67	0
2023-03-03 10:00:00	19.6697	19.67528	19.6697	0
2023-03-03 10:05:00	19.67	19.67397	19.67	0
2023-03-03 10:10:00	19.6701	19.67264	19.6701	0
2023-03-03 10:15:00	19.6831	19.67332	19.6831	0
2023-03-03 10:20:00	19.6773	19.67272	19.6773	0
2023-03-03 10:25:00	19.6713	19.6721	19.6713	0
2023-03-03 10:30:00	19.6705	19.67213	19.6705	0
2023-03-03 10:35:00	19.6706	19.67221	19.6706	0
2023-03-03 10:40:00	19.67	19.67226	19.67	0
2023-03-03 10:45:00	19.6697	19.67223	19.6697	0
2023-03-03 10:50:00	19.6694	19.6722	19.6694	0
2023-03-03 10:55:00	19.67	19.6722	19.67	0
2023-03-03 11:00:00	19.663	19.67149	19.663	0
2023-03-03 11:05:00	19.6701	19.67019	19.6701	0
2023-03-03 11:10:00	19.6697	19.66943	19.6697	0
2023-03-03 11:15:00	19.6701	19.66931	19.6701	0
2023-03-03 11:20:00	19.6704	19.6693	19.6704	0
2023-03-03 11:25:00	19.6699	19.66923	19.6699	0
2023-03-03 11:30:00	19.6629	19.66852	19.6629	0
2023-03-03 11:35:00	19.6694	19.66849	19.6694	0
2023-03-03 11:40:00	19.6693	19.66848	19.6693	0
2023-03-03 11:45:00	19.6625	19.66773	19.6625	0
2023-03-03 11:50:00	19.6691	19.66834	19.6691	0
2023-03-03 11:55:00	19.6696	19.66829	19.6696	0
2023-03-03 12:00:00	19.6701	19.66833	19.6701	0
2023-03-03 12:05:00	19.7164	19.67296	19.7164	0
2023-03-03 12:10:00	19.7295	19.67887	19.7295	0
2023-03-03 12:15:00	19.7432	19.6862	19.7432	0
2023-03-03 12:20:00	19.7301	19.69292	19.7301	0
2023-03-03 12:25:00	19.7297	19.69895	19.7297	0
2023-03-03 12:30:00	19.7235	19.70437	19.7235	0
2023-03-03 12:35:00	19.7231	19.71043	19.7231	0
2023-03-03 12:40:00	19.7234	19.71586	19.7234	0
2023-03-03 12:45:00	19.723	19.7212	19.723	0
2023-03-03 12:50:00	19.7161	19.7258	19.7161	0
2023-03-03 12:55:00	19.756	19.72976	19.756	0
2023-03-03 13:00:00	19.7692	19.73373	19.7692	0
2023-03-03 13:05:00	19.7899	19.7384	19.7899	0
2023-03-03 13:10:00	19.7841	19.7438	19.7841	0
2023-03-03 13:15:00	19.7702	19.74785	19.7702	0
2023-03-03 13:20:00	19.7698	19.75248	19.7698	0
2023-03-03 13:25:00	19.7695	19.75712	19.7695	0
2023-03-03 13:30:00	19.7639	19.76117	19.7639	0
2023-03-03 13:35:00	19.7634	19.76521	19.7634	0
2023-03-03 13:40:00	19.7642	19.77002	19.7642	0
2023-03-03 13:45:00	19.7575	19.77017	19.7575	0
2023-03-03 13:50:00	19.7569	19.76894	19.7569	0
2023-03-03 13:55:00	19.7505	19.765	19.7505	0
2023-03-03 14:00:00	19.75	19.76159	19.75	0
2023-03-03 14:05:00	19.7497	19.75954	19.7497	0
2023-03-03 14:10:00	19.7494	19.7575	19.7494	0
2023-03-03 14:15:00	19.7433	19.75488	19.7433	0
2023-03-03 14:20:00	19.743	19.75279	19.743	0
2023-03-03 14:25:00	19.7434	19.75079	19.7434	0
2023-03-03 14:30:00	19.7364	19.74801	19.7364	0
2023-03-03 14:35:00	19.7368	19.74594	19.7368	0
2023-03-03 14:40:00	19.7298	19.74323	19.7298	0
2023-03-03 14:45:00	19.7295	19.74113	19.7295	0
2023-03-03 14:50:00	19.7294	19.73907	19.7294	0
2023-03-03 14:55:00	19.7226	19.73636	19.7226	0
2023-03-03 15:00:00	19.7225	19.73367	19.7225	0
2023-03-03 15:05:00	19.7225	19.73159	19.7225	0
2023-03-03 15:10:00	19.723	19.72959	19.723	0
2023-03-03 15:15:00	19.7234	19.72759	19.7234	0
2023-03-03 15:20:00	19.7164	19.72559	19.7164	0
2023-03-03 15:25:00	19.7173	19.72364	19.7173	0
2023-03-03 15:30:00	19.7179	19.72245	19.7179	0
2023-03-03 15:35:00	19.7177	19.72127	19.7177	0
2023-03-03 15:40:00	19.717	19.72003	19.717	0
2023-03-03 15:45:00	19.7165	19.71942	19.7165	0
2023-03-03 15:50:00	19.7096	19.71813	19.7096	0
2023-03-03 15:55:00	19.71	19.71688	19.71	0
2023-03-03 16:00:00	19.7097	19.71555	19.7097	0
2023-03-03 16:05:00	19.7101	19.71422	19.7101	0
2023-03-03 16:10:00	19.7169	19.71427	19.7169	0
2023-03-03 16:15:00	19.7104	19.71358	19.7104	0
2023-03-03 16:20:00	19.7105	19.71284	19.7105	0
2023-03-03 16:25:00	19.7107	19.71214	19.7107	0
2023-03-03 16:30:00	19.7034	19.71078	19.7034	0
2023-03-03 16:35:00	19.7102	19.71015	19.7102	0
2023-03-03 16:40:00	19.7105	19.71024	19.7105	0
2023-03-03 16:45:00	19.7038	19.70962	19.7038	0
2023-03-03 16:50:00	19.7033	19.70898	19.7033	0
2023-03-03 16:55:00	19.703	19.70827	19.703	0
2023-03-03 17:00:00	19.7028	19.70686	19.7028	0
2023-03-03 17:05:00	19.696	19.70542	19.696	0
2023-03-03 17:10:00	19.697	19.70407	19.697	0
2023-03-03 17:15:00	19.6966	19.70266	19.6966	0
2023-03-03 17:20:00	19.6963	19.70195	19.6963	0
2023-03-03 17:25:00	19.6901	19.69994	19.6901	0
2023-03-03 17:30:00	19.6902	19.69791	19.6902	0
2023-03-03 17:35:00	19.6904	19.69657	19.6904	0
2023-03-03 17:40:00	19.6966	19.6959	19.6966	0
2023-03-03 17:45:00	19.6896	19.69456	19.6896	0
2023-03-03 17:50:00	19.6839	19.69267	19.6839	0
2023-03-03 17:55:00	19.6834	19.69141	19.6834	0
2023-03-03 18:00:00	19.683	19.69001	19.683	0
2023-03-03 18:05:00	19.6966	19.69001	19.6966	0
2023-03-03 18:10:00	19.6835	19.68873	19.6835	0
2023-03-03 18:15:00	19.6831	19.68803	19.6831	0
2023-03-03 18:20:00	19.6828	19.68729	19.6828	0
2023-03-03 18:25:00	19.6833	19.68658	19.6833	0
2023-03-03 18:30:00	19.6763	19.68455	19.6763	0
2023-03-03 18:35:00	19.6694	19.68253	19.6694	0
2023-03-03 18:40:00	19.6699	19.68113	19.6699	0
2023-03-03 18:45:00	19.6701	19.6798	19.6701	0
2023-03-03 18:50:00	19.6643	19.67793	19.6643	0
2023-03-03 18:55:00	19.6702	19.67529	19.6702	0
2023-03-03 19:00:00	19.6631	19.67325	19.6631	0
2023-03-03 19:05:00	19.6562	19.67056	19.6562	0
2023-03-03 19:10:00	19.6693	19.66921	19.6693	0
2023-03-03 19:15:00	19.6564	19.66652	19.6564	0
2023-03-03 19:20:00	19.6567	19.66456	19.6567	0
2023-03-03 19:25:00	19.657	19.66332	19.657	0
2023-03-03 19:30:00	19.6498	19.66131	19.6498	0
2023-03-03 19:35:00	19.6562	19.65992	19.6562	0
2023-03-03 19:40:00	19.6494	19.65843	19.6494	0
2023-03-03 19:45:00	19.6426	19.65567	19.6426	0
2023-03-03 19:50:00	19.6498	19.65434	19.6498	0
2023-03-03 19:55:00	19.6434	19.65306	19.6434	0
2023-03-03 20:00:00	19.6435	19.65048	19.6435	0
2023-03-03 20:05:00	19.6431	19.64915	19.6431	0
2023-03-03 20:10:00	19.6362	19.6471	19.6362	0
2023-03-03 20:15:00	19.6427	19.64567	19.6427	0
2023-03-03 20:20:00	19.6431	19.645	19.6431	0
2023-03-03 20:25:00	19.6361	19.64299	19.6361	0
2023-03-03 20:30:00	19.63	19.64105	19.63	0
2023-03-03 20:35:00	19.6296	19.63975	19.6296	0
2023-03-03 20:40:00	19.6294	19.63771	19.6294	0
2023-03-03 20:45:00	19.6293	19.6363	19.6293	0
2023-03-03 20:50:00	19.6225	19.6342	19.6225	0
2023-03-03 20:55:00	19.6298	19.63287	19.6298	0
2023-03-03 21:00:00	19.6228	19.63153	19.6228	0
2023-03-03 21:05:00	19.6227	19.62953	19.6227	0
2023-03-03 21:10:00	19.6232	19.62754	19.6232	0
2023-03-03 21:15:00	19.6229	19.62622	19.6229	0
2023-03-03 21:20:00	19.63	19.62622	19.63	0
2023-03-03 21:25:00	19.617	19.62496	19.617	0
2023-03-03 21:30:00	19.6177	19.62379	19.6177	0
2023-03-03 21:35:00	19.617	19.62256	19.617	0
2023-03-03 21:40:00	19.6365	19.62396	19.6365	0
2023-03-03 21:45:00	19.6229	19.62327	19.6229	0
2023-03-03 21:50:00	19.6227	19.62326	19.6227	0
2023-03-03 21:55:00	19.6232	19.62331	19.6232	0
2023-03-03 22:00:00	19.6168	19.62267	19.6168	0
2023-03-03 22:05:00	19.6164	19.62202	19.6164	0
2023-03-03 22:10:00	19.6161	19.62063	19.6161	0
2023-03-03 22:15:00	19.616	19.62053	19.616	0
2023-03-03 22:20:00	19.6165	19.62041	19.6165	0
2023-03-03 22:25:00	19.6095	19.61966	19.6095	0
2023-03-03 22:30:00	19.6093	19.61694	19.6093	0
2023-03-03 22:35:00	19.6097	19.61562	19.6097	0
2023-03-03 22:40:00	19.6033	19.61368	19.6033	0
2023-03-03 22:45:00	19.6096	19.61232	19.6096	0
2023-03-03 22:50:00	19.6028	19.61092	19.6028	0
2023-03-03 22:55:00	19.6033	19.60961	19.6033	0
2023-03-03 23:00:00	19.6041	19.60841	19.6041	0
2023-03-03 23:05:00	19.5973	19.60654	19.5973	0
2023-03-03 23:10:00	19.5967	19.60456	19.5967	0
2023-03-03 23:15:00	19.5975	19.60336	19.5975	0
2023-03-03 23:20:00	19.5902	19.60145	19.5902	0
2023-03-03 23:25:00	19.5903	19.59951	19.5903	0
2023-03-03 23:30:00	19.5903	19.59821	19.5903	0
2023-03-03 23:35:00	19.5844	19.59569	19.5844	0
2023-03-03 23:40:00	19.5848	19.59389	19.5848	0
2023-03-03 23:45:00	19.5839	19.59195	19.5839	0
2023-03-03 23:50:00	19.5773	19.58927	19.5773	0
2023-03-03 23:55:00	19.5767	19.58721	19.5767	0
2023-03-04 00:00:00	19.5763	19.58517	19.5763	0
2023-03-04 00:05:00	19.5761	19.58303	19.5761	0
2023-03-04 00:10:00	19.5759	19.5816	19.5759	0
2023-03-04 00:15:00	19.5764	19.58021	19.5764	0
2023-03-04 00:20:00	19.5773	19.57891	19.5773	0
2023-03-04 00:25:00	19.5767	19.57814	19.5767	0
2023-03-04 00:30:00	19.5697	19.57663	19.5697	0
2023-03-04 00:35:00	19.5767	19.57591	19.5767	0
2023-03-04 00:40:00	19.5697	19.57515	19.5697	0
2023-03-04 00:45:00	19.5701	19.57449	19.5701	0
2023-03-04 00:50:00	19.5697	19.57383	19.5697	0
2023-03-04 00:55:00	19.5633	19.57255	19.5633	0
2023-03-04 01:00:00	19.5636	19.57132	19.5636	0
2023-03-04 01:05:00	19.5643	19.57011	19.5643	0
2023-03-04 01:10:00	19.5643	19.56881	19.5643	0
2023-03-04 01:15:00	19.5635	19.56749	19.5635	0
2023-03-04 01:20:00	19.5631	19.56683	19.5631	0
2023-03-04 01:25:00	19.5628	19.56544	19.5628	0
2023-03-04 01:30:00	19.5632	19.56479	19.5632	0
2023-03-04 01:35:00	19.5569	19.56347	19.5569	0
2023-03-04 01:40:00	19.5571	19.56221	19.5571	0
2023-03-04 01:45:00	19.5566	19.56154	19.5566	0
2023-03-04 01:50:00	19.5635	19.56153	19.5635	0
2023-03-04 01:55:00	19.5564	19.56074	19.5564	0
2023-03-04 02:00:00	19.5495	19.55926	19.5495	0
2023-03-04 02:05:00	19.5571	19.55862	19.5571	0
2023-03-04 02:10:00	19.5566	19.55797	19.5566	0
2023-03-04 02:15:00	19.5496	19.55665	19.5496	0
2023-03-04 02:20:00	19.5494	19.55527	19.5494	0
2023-03-04 02:25:00	19.5437	19.55395	19.5437	0
2023-03-04 02:30:00	19.5444	19.55268	19.5444	0
2023-03-04 02:35:00	19.5436	19.55138	19.5436	0
2023-03-04 02:40:00	19.5365	19.54868	19.5365	0
2023-03-04 02:45:00	19.5374	19.54678	19.5374	0
2023-03-04 02:50:00	19.5506	19.54689	19.5506	0
2023-03-04 02:55:00	19.55	19.54618	19.55	0
2023-03-04 03:00:00	19.543	19.54482	19.543	0
2023-03-04 03:05:00	19.5494	19.5448	19.5494	0
2023-03-04 03:10:00	19.5432	19.54418	19.5432	0
2023-03-04 03:15:00	19.5429	19.5441	19.5429	0
2023-03-04 03:20:00	19.5432	19.54398	19.5432	0
2023-03-04 03:25:00	19.5367	19.54329	19.5367	0
2023-03-04 03:30:00	19.5369	19.54333	19.5369	0
2023-03-04 03:35:00	19.5364	19.54323	19.5364	0
2023-03-04 03:40:00	19.5295	19.54112	19.5295	0
2023-03-04 03:45:00	19.536	19.53972	19.536	0
2023-03-04 03:50:00	19.5292	19.53834	19.5292	0
2023-03-04 03:55:00	19.5231	19.53571	19.5231	0
2023-03-04 04:00:00	19.5228	19.53367	19.5228	0
2023-03-04 04:05:00	19.5231	19.53169	19.5231	0
2023-03-04 04:10:00	19.5234	19.52971	19.5234	0
2023-03-04 04:15:00	19.5236	19.5284	19.5236	0
2023-03-04 04:20:00	19.5165	19.52636	19.5165	0
2023-03-04 04:25:00	19.5167	19.52439	19.5167	0
2023-03-04 04:30:00	19.5163	19.52307	19.5163	0
2023-03-04 04:35:00	19.5094	19.52041	19.5094	0
2023-03-04 04:40:00	19.5159	19.51908	19.5159	0
2023-03-04 04:45:00	19.5091	19.51768	19.5091	0
2023-03-04 04:50:00	19.5091	19.51631	19.5091	0
2023-03-04 04:55:00	19.5097	19.51497	19.5097	0
2023-03-04 05:00:00	19.51	19.51363	19.51	0
2023-03-04 05:05:00	19.5096	19.51223	19.5096	0
2023-03-04 05:10:00	19.5094	19.51152	19.5094	0
2023-03-04 05:15:00	19.5031	19.51016	19.5031	0
2023-03-04 05:20:00	19.5028	19.50881	19.5028	0
2023-03-04 05:25:00	19.4966	19.50753	19.4966	0
2023-03-04 05:30:00	19.4963	19.50557	19.4963	0
2023-03-04 05:35:00	19.5233	19.50699	19.5233	0
2023-03-04 05:40:00	19.5163	19.50771	19.5163	0
2023-03-04 05:45:00	19.5094	19.50768	19.5094	0
2023-03-04 05:50:00	19.5031	19.50699	19.5031	0
2023-03-04 05:55:00	19.5028	19.50631	19.5028	0
2023-03-04 06:00:00	19.5033	19.5057	19.5033	0
2023-03-04 06:05:00	19.4963	19.50502	19.4963	0
2023-03-04 06:10:00	19.5027	19.50501	19.5027	0
2023-03-04 06:15:00	19.4964	19.50499	19.4964	0
2023-03-04 06:20:00	19.4961	19.50497	19.4961	0
2023-03-04 06:25:00	19.5026	19.5029	19.5026	0
2023-03-04 06:30:00	19.4958	19.50085	19.4958	0
2023-03-04 06:35:00	19.4963	19.49954	19.4963	0
2023-03-04 06:40:00	19.4899	19.49822	19.4899	0
2023-03-04 06:45:00	19.4962	19.49756	19.4962	0
2023-03-04 06:50:00	19.49	19.49623	19.49	0
2023-03-04 06:55:00	19.4836	19.49496	19.4836	0
2023-03-04 07:00:00	19.4976	19.49445	19.4976	0
2023-03-04 07:05:00	19.4836	19.49317	19.4836	0
2023-03-04 07:10:00	19.4836	19.49192	19.4836	0
2023-03-04 07:15:00	19.4837	19.49003	19.4837	0
2023-03-04 07:20:00	19.4838	19.48883	19.4838	0
2023-03-04 07:25:00	19.4899	19.48819	19.4899	0
2023-03-04 07:30:00	19.4836	19.48756	19.4836	0
2023-03-04 07:35:00	19.4831	19.48625	19.4831	0
2023-03-04 07:40:00	19.4835	19.4856	19.4835	0
2023-03-04 07:45:00	19.4837	19.48561	19.4837	0
2023-03-04 07:50:00	19.4838	19.48423	19.4838	0
2023-03-04 07:55:00	19.4833	19.4842	19.4833	0
2023-03-04 08:00:00	19.4834	19.48418	19.4834	0
2023-03-04 08:05:00	19.4835	19.48416	19.4835	0
2023-03-04 08:10:00	19.4776	19.48354	19.4776	0
2023-03-04 08:15:00	19.4835	19.4829	19.4835	0
2023-03-04 08:20:00	19.4831	19.48285	19.4831	0
2023-03-04 08:25:00	19.4835	19.48289	19.4835	0
2023-03-04 08:30:00	19.4837	19.48291	19.4837	0
2023-03-04 08:35:00	19.4838	19.48292	19.4838	0
2023-03-04 08:40:00	19.4899	19.48353	19.4899	0
2023-03-04 08:45:00	19.4834	19.48354	19.4834	0
2023-03-04 08:50:00	19.4842	19.48362	19.4842	0
2023-03-04 08:55:00	19.4902	19.48429	19.4902	0
2023-03-04 09:00:00	19.4971	19.48624	19.4971	0
2023-03-04 09:05:00	19.4899	19.48688	19.4899	0
2023-03-04 09:10:00	19.5034	19.48891	19.5034	0
2023-03-04 09:15:00	19.4969	19.49025	19.4969	0
2023-03-04 09:20:00	19.4971	19.49159	19.4971	0
2023-03-04 09:25:00	19.5032	19.49353	19.5032	0
2023-03-04 09:30:00	19.5035	19.49489	19.5035	0
2023-03-04 09:35:00	19.5037	19.49692	19.5037	0
2023-03-04 09:40:00	19.5104	19.49954	19.5104	0
2023-03-04 09:45:00	19.5032	19.50084	19.5032	0
2023-03-04 09:50:00	19.5107	19.5022	19.5107	0
2023-03-04 09:55:00	19.5107	19.50428	19.5107	0
2023-03-04 10:00:00	19.5106	19.505	19.5106	0
2023-03-04 10:05:00	19.51	19.50631	19.51	0
2023-03-04 10:10:00	19.5103	19.50763	19.5103	0
2023-03-04 10:15:00	19.5243	19.50974	19.5243	0
2023-03-04 10:20:00	19.5248	19.51187	19.5248	0
2023-03-04 10:25:00	19.5239	19.51389	19.5239	0
2023-03-04 10:30:00	19.5233	19.51518	19.5233	0
2023-03-04 10:35:00	19.523	19.51716	19.523	0
2023-03-04 10:40:00	19.5166	19.51775	19.5166	0
2023-03-04 10:45:00	19.5234	19.51902	19.5234	0
2023-03-04 10:50:00	19.523	19.52026	19.523	0
2023-03-04 10:55:00	19.5228	19.52154	19.5228	0
2023-03-04 11:00:00	19.5238	19.52289	19.5238	0
2023-03-04 11:05:00	19.5232	19.52278	19.5232	0
2023-03-04 11:10:00	19.5234	19.52264	19.5234	0
2023-03-04 11:15:00	19.523	19.52255	19.523	0
2023-03-04 11:20:00	19.53	19.52322	19.53	0
2023-03-04 11:25:00	19.5429	19.52521	19.5429	0
2023-03-04 11:30:00	19.5366	19.52721	19.5366	0
2023-03-04 11:35:00	19.5296	19.52783	19.5296	0
2023-03-04 11:40:00	19.536	19.52913	19.536	0
2023-03-04 11:45:00	19.5364	19.53049	19.5364	0
2023-03-04 11:50:00	19.5368	19.53179	19.5368	0
2023-03-04 11:55:00	19.5364	19.53311	19.5364	0
2023-03-04 12:00:00	19.5361	19.53438	19.5361	0
2023-03-04 12:05:00	19.5359	19.53567	19.5359	0
2023-03-04 12:10:00	19.5365	19.53632	19.5365	0
2023-03-04 12:15:00	19.5362	19.53565	19.5362	0
2023-03-04 12:20:00	19.5427	19.53626	19.5427	0
2023-03-04 12:25:00	19.5432	19.53762	19.5432	0
2023-03-04 12:30:00	19.5429	19.53831	19.5429	0
2023-03-04 12:35:00	19.5433	19.539	19.5433	0
2023-03-04 12:40:00	19.5436	19.53968	19.5436	0
2023-03-04 12:45:00	19.5638	19.54242	19.5638	0
2023-03-04 12:50:00	19.5499	19.5438	19.5499	0
2023-03-04 12:55:00	19.5568	19.54589	19.5568	0
2023-03-04 13:00:00	19.5569	19.54793	19.5569	0
2023-03-04 13:05:00	19.5504	19.54935	19.5504	0
2023-03-04 13:10:00	19.5578	19.55086	19.5578	0
2023-03-04 13:15:00	19.5503	19.55157	19.5503	0
2023-03-04 13:20:00	19.5565	19.55293	19.5565	0
2023-03-04 13:25:00	19.5635	19.55495	19.5635	0
2023-03-04 13:30:00	19.5564	19.55623	19.5564	0
2023-03-04 13:35:00	19.5561	19.55546	19.5561	0
2023-03-04 13:40:00	19.5632	19.55679	19.5632	0
2023-03-04 13:45:00	19.5567	19.55678	19.5567	0
2023-03-04 13:50:00	19.5635	19.55744	19.5635	0
2023-03-04 13:55:00	19.5571	19.55811	19.5571	0
2023-03-04 14:00:00	19.5577	19.5581	19.5577	0
2023-03-04 14:05:00	19.5637	19.55944	19.5637	0
2023-03-04 14:10:00	19.5638	19.56017	19.5638	0
2023-03-04 14:15:00	19.5705	19.56087	19.5705	0
2023-03-04 14:20:00	19.5705	19.56228	19.5705	0
2023-03-04 14:25:00	19.5773	19.5644	19.5773	0
2023-03-04 14:30:00	19.5773	19.56581	19.5773	0
2023-03-04 14:35:00	19.5701	19.56715	19.5701	0
2023-03-04 14:40:00	19.563	19.5671	19.563	0
2023-03-04 14:45:00	19.5894	19.57033	19.5894	0
2023-03-04 14:50:00	19.5833	19.57289	19.5833	0
2023-03-04 14:55:00	19.5763	19.57415	19.5763	0
2023-03-04 15:00:00	19.5767	19.57544	19.5767	0
2023-03-04 15:05:00	19.577	19.57609	19.577	0
2023-03-04 15:10:00	19.5772	19.57676	19.5772	0
2023-03-04 15:15:00	19.5773	19.57676	19.5773	0
2023-03-04 15:20:00	19.5767	19.5767	19.5767	0
2023-03-04 15:25:00	19.5703	19.57672	19.5703	0
2023-03-04 15:30:00	19.5698	19.5774	19.5698	0
2023-03-04 15:35:00	19.5774	19.5762	19.5774	0
2023-03-04 15:40:00	19.5713	19.575	19.5713	0
2023-03-04 15:45:00	19.5704	19.57441	19.5704	0
2023-03-04 15:50:00	19.5772	19.57446	19.5772	0
2023-03-04 15:55:00	19.57	19.57376	19.57	0
2023-03-04 16:00:00	19.5768	19.57372	19.5768	0
2023-03-04 16:05:00	19.5703	19.57302	19.5703	0
2023-03-04 16:10:00	19.5705	19.5724	19.5705	0
2023-03-04 16:15:00	19.5699	19.57236	19.5699	0
2023-03-04 16:20:00	19.5629	19.57167	19.5629	0
2023-03-04 16:25:00	19.5627	19.5702	19.5627	0
2023-03-04 16:30:00	19.5692	19.56999	19.5692	0
2023-03-04 16:35:00	19.5631	19.56926	19.5631	0
2023-03-04 16:40:00	19.5762	19.56916	19.5762	0
2023-03-04 16:45:00	19.5693	19.56909	19.5693	0
2023-03-04 16:50:00	19.5765	19.56906	19.5765	0
2023-03-04 16:55:00	19.5635	19.56838	19.5635	0
2023-03-04 17:00:00	19.5631	19.56764	19.5631	0
2023-03-04 17:05:00	19.5695	19.5676	19.5695	0
2023-03-04 17:10:00	19.5633	19.56764	19.5633	0
2023-03-04 17:15:00	19.5701	19.56838	19.5701	0
2023-03-04 17:20:00	19.5631	19.56777	19.5631	0
2023-03-04 17:25:00	19.564	19.56786	19.564	0
2023-03-04 17:30:00	19.5639	19.56663	19.5639	0
2023-03-04 17:35:00	19.5633	19.56603	19.5633	0
2023-03-04 17:40:00	19.563	19.56468	19.563	0
2023-03-04 17:45:00	19.5634	19.56467	19.5634	0
2023-03-04 17:50:00	19.557	19.56406	19.557	0
2023-03-04 17:55:00	19.5777	19.56488	19.5777	0
2023-03-04 18:00:00	19.5636	19.56491	19.5636	0
2023-03-04 18:05:00	19.5638	19.56428	19.5638	0
2023-03-04 18:10:00	19.5633	19.5643	19.5633	0
2023-03-04 18:15:00	19.5641	19.56431	19.5641	0
2023-03-04 18:20:00	19.564	19.56432	19.564	0
2023-03-04 18:25:00	19.5567	19.56366	19.5567	0
2023-03-04 18:30:00	19.5637	19.56373	19.5637	0
2023-03-04 18:35:00	19.5638	19.56377	19.5638	0
2023-03-04 18:40:00	19.5571	19.56378	19.5571	0
2023-03-04 18:45:00	19.5638	19.56239	19.5638	0
2023-03-04 18:50:00	19.5566	19.56169	19.5566	0
2023-03-04 18:55:00	19.5629	19.5616	19.5629	0
2023-03-04 19:00:00	19.5627	19.56154	19.5627	0
2023-03-04 19:05:00	19.5559	19.56072	19.5559	0
2023-03-04 19:10:00	19.557	19.56002	19.557	0
2023-03-04 19:15:00	19.551	19.55945	19.551	0
2023-03-04 19:20:00	19.5575	19.55883	19.5575	0
2023-03-04 19:25:00	19.5568	19.55813	19.5568	0
2023-03-04 19:30:00	19.5503	19.55745	19.5503	0
2023-03-04 19:35:00	19.5571	19.55678	19.5571	0
2023-03-04 19:40:00	19.5566	19.55678	19.5566	0
2023-03-04 19:45:00	19.5496	19.55545	19.5496	0
2023-03-04 19:50:00	19.5634	19.55552	19.5634	0
2023-03-04 19:55:00	19.557	19.55563	19.557	0
2023-03-04 20:00:00	19.5632	19.55625	19.5632	0
2023-03-04 20:05:00	19.5495	19.5561	19.5495	0
2023-03-04 20:10:00	19.5493	19.55528	19.5493	0
2023-03-04 20:15:00	19.5631	19.55591	19.5631	0
2023-03-04 20:20:00	19.5561	19.55649	19.5561	0
2023-03-04 20:25:00	19.5565	19.55643	19.5565	0
2023-03-04 20:30:00	19.5495	19.55572	19.5495	0
2023-03-04 20:35:00	19.55	19.55576	19.55	0
2023-03-04 20:40:00	19.5496	19.55438	19.5496	0
2023-03-04 20:45:00	19.5494	19.55362	19.5494	0
2023-03-04 20:50:00	19.5559	19.55289	19.5559	0
2023-03-04 20:55:00	19.5491	19.55285	19.5491	0
2023-03-04 21:00:00	19.5491	19.55283	19.5491	0
2023-03-04 21:05:00	19.5496	19.55148	19.5496	0
2023-03-04 21:10:00	19.5499	19.55086	19.5499	0
2023-03-04 21:15:00	19.5429	19.5495	19.5429	0
2023-03-04 21:20:00	19.5499	19.54954	19.5499	0
2023-03-04 21:25:00	19.5435	19.54889	19.5435	0
2023-03-04 21:30:00	19.5509	19.54902	19.5509	0
2023-03-04 21:35:00	19.5502	19.5491	19.5502	0
2023-03-04 21:40:00	19.5431	19.54782	19.5431	0
2023-03-04 21:45:00	19.5628	19.54919	19.5628	0
2023-03-04 21:50:00	19.5633	19.55061	19.5633	0
2023-03-04 21:55:00	19.5569	19.55134	19.5569	0
2023-03-04 22:00:00	19.5498	19.55133	19.5498	0
2023-03-04 22:05:00	19.5495	19.55199	19.5495	0
2023-03-04 22:10:00	19.5505	19.55205	19.5505	0
2023-03-04 22:15:00	19.5433	19.55203	19.5433	0
2023-03-04 22:20:00	19.5629	19.55323	19.5629	0
2023-03-04 22:25:00	19.5494	19.55315	19.5494	0
2023-03-04 22:30:00	19.5498	19.55382	19.5498	0
2023-03-04 22:35:00	19.5495	19.55249	19.5495	0
2023-03-04 22:40:00	19.5498	19.55114	19.5498	0
2023-03-04 22:45:00	19.5507	19.55052	19.5507	0
2023-03-04 22:50:00	19.5506	19.5506	19.5506	0
2023-03-04 22:55:00	19.5439	19.55004	19.5439	0
2023-03-04 23:00:00	19.5433	19.54932	19.5433	0
2023-03-04 23:05:00	19.543	19.54929	19.543	0
2023-03-04 23:10:00	19.5627	19.54927	19.5627	0
2023-03-04 23:15:00	19.5492	19.54925	19.5492	0
2023-03-04 23:20:00	19.5491	19.54918	19.5491	0
2023-03-04 23:25:00	19.5491	19.54914	19.5491	0
2023-03-04 23:30:00	19.5424	19.5484	19.5424	0
2023-03-04 23:35:00	19.5424	19.54757	19.5424	0
2023-03-04 23:40:00	19.5423	19.54674	19.5423	0
2023-03-04 23:45:00	19.5423	19.54658	19.5423	0
2023-03-04 23:50:00	19.5423	19.54648	19.5423	0
2023-03-04 23:55:00	19.5368	19.54586	19.5368	0
2023-03-05 00:00:00	19.5437	19.54396	19.5437	0
2023-03-05 00:05:00	19.5439	19.54343	19.5439	0
2023-03-05 00:10:00	19.5433	19.54285	19.5433	0
2023-03-05 00:15:00	19.543	19.54224	19.543	0
2023-03-05 00:20:00	19.536	19.5416	19.536	0
2023-03-05 00:25:00	19.5366	19.54102	19.5366	0
2023-03-05 00:30:00	19.5362	19.54041	19.5362	0
2023-03-05 00:35:00	19.5365	19.53983	19.5365	0
2023-03-05 00:40:00	19.5362	19.53922	19.5362	0
2023-03-05 00:45:00	19.5367	19.53921	19.5367	0
2023-03-05 00:50:00	19.5303	19.53787	19.5303	0
2023-03-05 00:55:00	19.5365	19.53713	19.5365	0
2023-03-05 01:00:00	19.5362	19.53642	19.5362	0
2023-03-05 01:05:00	19.5305	19.53517	19.5305	0
2023-03-05 01:10:00	19.5306	19.53463	19.5306	0
2023-03-05 01:15:00	19.53	19.53397	19.53	0
2023-03-05 01:20:00	19.5236	19.53271	19.5236	0
2023-03-05 01:25:00	19.5365	19.53271	19.5365	0
2023-03-05 01:30:00	19.5295	19.53204	19.5295	0
2023-03-05 01:35:00	19.5433	19.5327	19.5433	0
2023-03-05 01:40:00	19.5369	19.53336	19.5369	0
2023-03-05 01:45:00	19.537	19.53341	19.537	0
2023-03-05 01:50:00	19.5305	19.53284	19.5305	0
2023-03-05 01:55:00	19.5233	19.53212	19.5233	0
2023-03-05 02:00:00	19.5368	19.53274	19.5368	0
2023-03-05 02:05:00	19.537	19.53344	19.537	0
2023-03-05 02:10:00	19.5372	19.5348	19.5372	0
2023-03-05 02:15:00	19.53	19.53415	19.53	0
2023-03-05 02:20:00	19.5369	19.53489	19.5369	0
2023-03-05 02:25:00	19.5304	19.5336	19.5304	0
2023-03-05 02:30:00	19.5299	19.5329	19.5299	0
2023-03-05 02:35:00	19.5296	19.53216	19.5296	0
2023-03-05 02:40:00	19.5227	19.53138	19.5227	0
2023-03-05 02:45:00	19.5426	19.53331	19.5426	0
2023-03-05 02:50:00	19.5291	19.53254	19.5291	0
2023-03-05 02:55:00	19.5296	19.5318	19.5296	0
2023-03-05 03:00:00	19.5299	19.53107	19.5299	0
2023-03-05 03:05:00	19.5296	19.53103	19.5296	0
2023-03-05 03:10:00	19.5227	19.52961	19.5227	0
2023-03-05 03:15:00	19.5232	19.52889	19.5232	0
2023-03-05 03:20:00	19.5295	19.52885	19.5295	0
2023-03-05 03:25:00	19.5227	19.52816	19.5227	0
2023-03-05 03:30:00	19.5225	19.52814	19.5225	0
2023-03-05 03:35:00	19.523	19.52618	19.523	0
2023-03-05 03:40:00	19.5167	19.52494	19.5167	0
2023-03-05 03:45:00	19.517	19.52368	19.517	0
2023-03-05 03:50:00	19.5103	19.52172	19.5103	0
2023-03-05 03:55:00	19.5099	19.51975	19.5099	0
2023-03-05 04:00:00	19.5102	19.5185	19.5102	0
2023-03-05 04:05:00	19.5097	19.51715	19.5097	0
2023-03-05 04:10:00	19.5101	19.51521	19.5101	0
2023-03-05 04:15:00	19.5164	19.51458	19.5164	0
2023-03-05 04:20:00	19.5161	19.51394	19.5161	0
2023-03-05 04:25:00	19.5098	19.51262	19.5098	0
2023-03-05 04:30:00	19.5033	19.51128	19.5033	0
2023-03-05 04:35:00	19.5096	19.51054	19.5096	0
2023-03-05 04:40:00	19.51	19.51051	19.51	0
2023-03-05 04:45:00	19.503	19.50982	19.503	0
2023-03-05 04:50:00	19.5094	19.50974	19.5094	0
2023-03-05 04:55:00	19.5104	19.50981	19.5104	0
2023-03-05 05:00:00	19.5099	19.50979	19.5099	0
2023-03-05 05:05:00	19.5029	19.50844	19.5029	0
2023-03-05 05:10:00	19.5033	19.50716	19.5033	0
2023-03-05 05:15:00	19.5036	19.50654	19.5036	0
2023-03-05 05:20:00	19.5037	19.50658	19.5037	0
2023-03-05 05:25:00	19.5098	19.5066	19.5098	0
2023-03-05 05:30:00	19.5028	19.50588	19.5028	0
2023-03-05 05:35:00	19.5032	19.5059	19.5032	0
2023-03-05 05:40:00	19.5034	19.5053	19.5034	0
2023-03-05 05:45:00	19.497	19.50396	19.497	0
2023-03-05 05:50:00	19.5037	19.50334	19.5037	0
2023-03-05 05:55:00	19.5032	19.50337	19.5032	0
2023-03-05 06:00:00	19.4962	19.50266	19.4962	0
2023-03-05 06:05:00	19.4966	19.50196	19.4966	0
2023-03-05 06:10:00	19.4963	19.50122	19.4963	0
2023-03-05 06:15:00	19.49	19.49924	19.49	0
2023-03-05 06:20:00	19.4975	19.49871	19.4975	0
2023-03-05 06:25:00	19.4968	19.49807	19.4968	0
2023-03-05 06:30:00	19.4897	19.4967	19.4897	0
2023-03-05 06:35:00	19.4961	19.49661	19.4961	0
2023-03-05 06:40:00	19.4966	19.4959	19.4966	0
2023-03-05 06:45:00	19.4902	19.4946	19.4902	0
2023-03-05 06:50:00	19.4971	19.49469	19.4971	0
2023-03-05 06:55:00	19.4911	19.49414	19.4911	0
2023-03-05 07:00:00	19.497	19.49421	19.497	0
2023-03-05 07:05:00	19.4965	19.49486	19.4965	0
2023-03-05 07:10:00	19.4895	19.49406	19.4895	0
2023-03-05 07:15:00	19.496	19.49398	19.496	0
2023-03-05 07:20:00	19.4892	19.49393	19.4892	0
2023-03-05 07:25:00	19.4831	19.49263	19.4831	0
2023-03-05 07:30:00	19.4901	19.49198	19.4901	0
2023-03-05 07:35:00	19.4902	19.49198	19.4902	0
2023-03-05 07:40:00	19.4904	19.49131	19.4904	0
2023-03-05 07:45:00	19.4899	19.49119	19.4899	0
2023-03-05 07:50:00	19.4896	19.49045	19.4896	0
2023-03-05 07:55:00	19.4893	19.48973	19.4893	0
2023-03-05 08:00:00	19.4825	19.48903	19.4825	0
2023-03-05 08:05:00	19.483	19.48773	19.483	0
2023-03-05 08:10:00	19.4961	19.48842	19.4961	0
2023-03-05 08:15:00	19.4965	19.48976	19.4965	0
2023-03-05 08:20:00	19.4901	19.48976	19.4901	0
2023-03-05 08:25:00	19.4897	19.48971	19.4897	0
2023-03-05 08:30:00	19.4899	19.48966	19.4899	0
2023-03-05 08:35:00	19.4901	19.48968	19.4901	0
2023-03-05 08:40:00	19.4837	19.48909	19.4837	0
2023-03-05 08:45:00	19.4832	19.48848	19.4832	0
2023-03-05 08:50:00	19.4967	19.4899	19.4967	0
2023-03-05 08:55:00	19.4903	19.49063	19.4903	0
2023-03-05 09:00:00	19.497	19.49072	19.497	0
2023-03-05 09:05:00	19.4965	19.49072	19.4965	0
2023-03-05 09:10:00	19.4902	19.49073	19.4902	0
2023-03-05 09:15:00	19.4902	19.49078	19.4902	0
2023-03-05 09:20:00	19.4909	19.49088	19.4909	0
2023-03-05 09:25:00	19.4902	19.49089	19.4902	0
2023-03-05 09:30:00	19.4831	19.49083	19.4831	0
2023-03-05 09:35:00	19.4967	19.49218	19.4967	0
2023-03-05 09:40:00	19.4969	19.4922	19.4969	0
2023-03-05 09:45:00	19.5038	19.49355	19.5038	0
2023-03-05 09:50:00	19.4966	19.49351	19.4966	0
2023-03-05 09:55:00	19.4974	19.4936	19.4974	0
2023-03-05 10:00:00	19.4968	19.49426	19.4968	0
2023-03-05 10:05:00	19.4963	19.49487	19.4963	0
2023-03-05 10:10:00	19.5028	19.49606	19.5028	0
2023-03-05 10:15:00	19.4959	19.49663	19.4959	0
2023-03-05 10:20:00	19.4965	19.49797	19.4965	0
2023-03-05 10:25:00	19.4962	19.49792	19.4962	0
2023-03-05 10:30:00	19.4899	19.49722	19.4899	0
2023-03-05 10:35:00	19.4968	19.49652	19.4968	0
2023-03-05 10:40:00	19.497	19.49656	19.497	0
2023-03-05 10:45:00	19.5032	19.49714	19.5032	0
2023-03-05 10:50:00	19.4962	19.49708	19.4962	0
2023-03-05 10:55:00	19.4965	19.4971	19.4965	0
2023-03-05 11:00:00	19.4968	19.4965	19.4968	0
2023-03-05 11:05:00	19.4976	19.49667	19.4976	0
2023-03-05 11:10:00	19.4908	19.4961	19.4908	0
2023-03-05 11:15:00	19.4975	19.49623	19.4975	0
2023-03-05 11:20:00	19.498	19.49704	19.498	0
2023-03-05 11:25:00	19.4971	19.49707	19.4971	0
2023-03-05 11:30:00	19.4971	19.49708	19.4971	0
2023-03-05 11:35:00	19.4966	19.49642	19.4966	0
2023-03-05 11:40:00	19.4967	19.49647	19.4967	0
2023-03-05 11:45:00	19.4963	19.49645	19.4963	0
2023-03-05 11:50:00	19.4961	19.49638	19.4961	0
2023-03-05 11:55:00	19.4959	19.49621	19.4959	0
2023-03-05 12:00:00	19.503	19.49743	19.503	0
2023-03-05 12:05:00	19.4966	19.49734	19.4966	0
2023-03-05 12:10:00	19.4968	19.49722	19.4968	0
2023-03-05 12:15:00	19.5103	19.49854	19.5103	0
2023-03-05 12:20:00	19.5038	19.49921	19.5038	0
2023-03-05 12:25:00	19.5045	19.5	19.5045	0
2023-03-05 12:30:00	19.5042	19.50075	19.5042	0
2023-03-05 12:35:00	19.5102	19.50214	19.5102	0
2023-03-05 12:40:00	19.5042	19.50295	19.5042	0
2023-03-05 12:45:00	19.5109	19.50445	19.5109	0
2023-03-05 12:50:00	19.5102	19.50517	19.5102	0
2023-03-05 12:55:00	19.5037	19.50588	19.5037	0
2023-03-05 13:00:00	19.5032	19.50652	19.5032	0
2023-03-05 13:05:00	19.5095	19.50644	19.5095	0
2023-03-05 13:10:00	19.5093	19.50699	19.5093	0
2023-03-05 13:15:00	19.5099	19.50753	19.5099	0
2023-03-05 13:20:00	19.5102	19.50813	19.5102	0
2023-03-05 13:25:00	19.5097	19.50808	19.5097	0
2023-03-05 13:30:00	19.51	19.50866	19.51	0
2023-03-05 13:35:00	19.5035	19.50792	19.5035	0
2023-03-05 13:40:00	19.5102	19.50792	19.5102	0
2023-03-05 13:45:00	19.5104	19.50859	19.5104	0
2023-03-05 13:50:00	19.5104	19.50931	19.5104	0
2023-03-05 13:55:00	19.5104	19.5094	19.5104	0
2023-03-05 14:00:00	19.5111	19.50958	19.5111	0
2023-03-05 14:05:00	19.5103	19.50962	19.5103	0
2023-03-05 14:10:00	19.517	19.5103	19.517	0
2023-03-05 14:15:00	19.5165	19.51098	19.5165	0
2023-03-05 14:20:00	19.5162	19.5116	19.5162	0
2023-03-05 14:25:00	19.5105	19.5123	19.5105	0
2023-03-05 14:30:00	19.5166	19.51294	19.5166	0
2023-03-05 14:35:00	19.5096	19.51286	19.5096	0
2023-03-05 14:40:00	19.5167	19.51349	19.5167	0
2023-03-05 14:45:00	19.5096	19.51341	19.5096	0
2023-03-05 14:50:00	19.5094	19.51324	19.5094	0
2023-03-05 14:55:00	19.5099	19.5132	19.5099	0
2023-03-05 15:00:00	19.5101	19.51251	19.5101	0
2023-03-05 15:05:00	19.5097	19.51183	19.5097	0
2023-03-05 15:10:00	19.5094	19.51115	19.5094	0
2023-03-05 15:15:00	19.5098	19.51108	19.5098	0
2023-03-05 15:20:00	19.5101	19.51043	19.5101	0
2023-03-05 15:25:00	19.5104	19.51051	19.5104	0
2023-03-05 15:30:00	19.5105	19.50989	19.5105	0
2023-03-05 15:35:00	19.5039	19.50932	19.5039	0
2023-03-05 15:40:00	19.51	19.50938	19.51	0
2023-03-05 15:45:00	19.503	19.50869	19.503	0
2023-03-05 15:50:00	19.5039	19.50807	19.5039	0
2023-03-05 15:55:00	19.5033	19.50743	19.5033	0
2023-03-05 16:00:00	19.5036	19.50685	19.5036	0
2023-03-05 16:05:00	19.5103	19.5069	19.5103	0
2023-03-05 16:10:00	19.5038	19.50627	19.5038	0
2023-03-05 16:15:00	19.4978	19.50501	19.4978	0
2023-03-05 16:20:00	19.5043	19.50439	19.5043	0
2023-03-05 16:25:00	19.4969	19.50369	19.4969	0
2023-03-05 16:30:00	19.497	19.50239	19.497	0
2023-03-05 16:35:00	19.5032	19.50241	19.5032	0
2023-03-05 16:40:00	19.4973	19.50175	19.4973	0
2023-03-05 16:45:00	19.4967	19.50109	19.4967	0
2023-03-05 16:50:00	19.4963	19.50036	19.4963	0
2023-03-05 16:55:00	19.4973	19.49906	19.4973	0
2023-03-05 17:00:00	19.4967	19.49835	19.4967	0
2023-03-05 17:05:00	19.503	19.49887	19.503	0
2023-03-05 17:10:00	19.5034	19.49878	19.5034	0
2023-03-05 17:15:00	19.4968	19.49877	19.4968	0
2023-03-05 17:20:00	19.4969	19.49876	19.4969	0
2023-03-05 17:25:00	19.5043	19.49887	19.5043	0
2023-03-05 17:30:00	19.4969	19.49883	19.4969	0
2023-03-05 17:35:00	19.4964	19.4988	19.4964	0
2023-03-05 17:40:00	19.4967	19.49884	19.4967	0
2023-03-05 17:45:00	19.4963	19.49874	19.4963	0
2023-03-05 17:50:00	19.4961	19.49868	19.4961	0
2023-03-05 17:55:00	19.4964	19.49802	19.4964	0
2023-03-05 18:00:00	19.4834	19.49602	19.4834	0
2023-03-05 18:05:00	19.4969	19.49603	19.4969	0
2023-03-05 18:10:00	19.4903	19.49537	19.4903	0
2023-03-05 18:15:00	19.4903	19.49397	19.4903	0
2023-03-05 18:20:00	19.4898	19.49326	19.4898	0
2023-03-05 18:25:00	19.4835	19.49197	19.4835	0
2023-03-05 18:30:00	19.4836	19.49066	19.4836	0
2023-03-05 18:35:00	19.4898	19.49001	19.4898	0
2023-03-05 18:40:00	19.4828	19.48868	19.4828	0
2023-03-05 18:45:00	19.4831	19.48735	19.4831	0
2023-03-05 18:50:00	19.4828	19.48729	19.4828	0
2023-03-05 18:55:00	19.4826	19.48586	19.4826	0
2023-03-05 19:00:00	19.483	19.48513	19.483	0
2023-03-05 19:05:00	19.4834	19.48444	19.4834	0
2023-03-05 19:10:00	19.4763	19.48309	19.4763	0
2023-03-05 19:15:00	19.4761	19.48235	19.4761	0
2023-03-05 19:20:00	19.4764	19.48163	19.4764	0
2023-03-05 19:25:00	19.4701	19.47966	19.4701	0
2023-03-05 19:30:00	19.4709	19.47847	19.4709	0
2023-03-05 19:35:00	19.4702	19.47718	19.4702	0
2023-03-05 19:40:00	19.4697	19.47587	19.4697	0
2023-03-05 19:45:00	19.4695	19.47456	19.4695	0
2023-03-05 19:50:00	19.4766	19.47392	19.4766	0
2023-03-05 19:55:00	19.4696	19.47254	19.4696	0
2023-03-05 20:00:00	19.4765	19.47256	19.4765	0
2023-03-05 20:05:00	19.4702	19.47197	19.4702	0
2023-03-05 20:10:00	19.4697	19.4713	19.4697	0
2023-03-05 20:15:00	19.4706	19.47135	19.4706	0
2023-03-05 20:20:00	19.4705	19.47131	19.4705	0
2023-03-05 20:25:00	19.47	19.47129	19.47	0
2023-03-05 20:30:00	19.4696	19.47128	19.4696	0
2023-03-05 20:35:00	19.4627	19.4706	19.4627	0
2023-03-05 20:40:00	19.4692	19.46986	19.4692	0
2023-03-05 20:45:00	19.4703	19.46993	19.4703	0
2023-03-05 20:50:00	19.4631	19.46859	19.4631	0
2023-03-05 20:55:00	19.4695	19.46852	19.4695	0
2023-03-05 21:00:00	19.4626	19.46781	19.4626	0
2023-03-05 21:05:00	19.4632	19.46707	19.4632	0
2023-03-05 21:10:00	19.4633	19.46635	19.4633	0
2023-03-05 21:15:00	19.4569	19.46504	19.4569	0
2023-03-05 21:20:00	19.4631	19.46439	19.4631	0
2023-03-05 21:25:00	19.464	19.46452	19.464	0
2023-03-05 21:30:00	19.4567	19.46327	19.4567	0
2023-03-05 21:35:00	19.463	19.46254	19.463	0
2023-03-05 21:40:00	19.4567	19.4619	19.4567	0
2023-03-05 21:45:00	19.457	19.46065	19.457	0
2023-03-05 21:50:00	19.4565	19.46004	19.4565	0
2023-03-05 21:55:00	19.4567	19.45939	19.4567	0
2023-03-05 22:00:00	19.4575	19.45881	19.4575	0
2023-03-05 22:05:00	19.4568	19.4588	19.4568	0
2023-03-05 22:10:00	19.4575	19.45824	19.4575	0
2023-03-05 22:15:00	19.4568	19.45752	19.4568	0
2023-03-05 22:20:00	19.4564	19.45749	19.4564	0
2023-03-05 22:25:00	19.4566	19.45685	19.4566	0
2023-03-05 22:30:00	19.4502	19.4562	19.4502	0
2023-03-05 22:35:00	19.4564	19.45614	19.4564	0
2023-03-05 22:40:00	19.4561	19.4561	19.4561	0
2023-03-05 22:45:00	19.4499	19.45542	19.4499	0
2023-03-05 22:50:00	19.4629	19.45596	19.4629	0
2023-03-05 22:55:00	19.456	19.45588	19.456	0
2023-03-05 23:00:00	19.4564	19.45577	19.4564	0
2023-03-05 23:05:00	19.4568	19.45577	19.4568	0
2023-03-05 23:10:00	19.4563	19.45576	19.4563	0
2023-03-05 23:15:00	19.4561	19.45571	19.4561	0
2023-03-05 23:20:00	19.4498	19.45567	19.4498	0
2023-03-05 23:25:00	19.4561	19.45564	19.4561	0
2023-03-05 23:30:00	19.4559	19.45562	19.4559	0
2023-03-05 23:35:00	19.4492	19.45555	19.4492	0
2023-03-05 23:40:00	19.4491	19.45417	19.4491	0
2023-03-05 23:45:00	19.449	19.45347	19.449	0
2023-03-05 23:50:00	19.449	19.45273	19.449	0
2023-03-05 23:55:00	19.449	19.45195	19.449	0
2023-03-06 00:00:00	19.4495	19.45127	19.4495	0
2023-03-06 00:05:00	19.4499	19.45065	19.4499	0
2023-03-06 00:10:00	19.4429	19.44996	19.4429	0
2023-03-06 00:15:00	19.4433	19.44868	19.4433	0
2023-03-06 00:20:00	19.4429	19.44738	19.4429	0
2023-03-06 00:25:00	19.4439	19.44685	19.4439	0
2023-03-06 00:30:00	19.4373	19.44567	19.4373	0
2023-03-06 00:35:00	19.4378	19.44455	19.4378	0
2023-03-06 00:40:00	19.4442	19.44407	19.4442	0
2023-03-06 00:45:00	19.4447	19.44364	19.4447	0
2023-03-06 00:50:00	19.4371	19.4424	19.4371	0
2023-03-06 00:55:00	19.4299	19.4404	19.4299	0
2023-03-06 01:00:00	19.4301	19.43912	19.4301	0
2023-03-06 01:05:00	19.4297	19.43776	19.4297	0
2023-03-06 01:10:00	19.4294	19.43641	19.4294	0
2023-03-06 01:15:00	19.4292	19.43494	19.4292	0
2023-03-06 01:20:00	19.4358	19.43479	19.4358	0
2023-03-06 01:25:00	19.4297	19.43398	19.4297	0
2023-03-06 01:30:00	19.4301	19.43257	19.4301	0
2023-03-06 01:35:00	19.4303	19.43113	19.4303	0
2023-03-06 01:40:00	19.4303	19.43045	19.4303	0
2023-03-06 01:45:00	19.4298	19.43044	19.4298	0
2023-03-06 01:50:00	19.424	19.42983	19.424	0
2023-03-06 01:55:00	19.4239	19.42925	19.4239	0
2023-03-06 02:00:00	19.4306	19.42937	19.4306	0
2023-03-06 02:05:00	19.4167	19.42812	19.4167	0
2023-03-06 02:10:00	19.4163	19.42617	19.4163	0
2023-03-06 02:15:00	19.4165	19.42485	19.4165	0
2023-03-06 02:20:00	19.4168	19.42352	19.4168	0
2023-03-06 02:25:00	19.4237	19.42286	19.4237	0
2023-03-06 02:30:00	19.4172	19.42155	19.4172	0
2023-03-06 02:35:00	19.4166	19.42023	19.4166	0
2023-03-06 02:40:00	19.4102	19.41885	19.4102	0
2023-03-06 02:45:00	19.4098	19.41744	19.4098	0
2023-03-06 02:50:00	19.4094	19.41532	19.4094	0
2023-03-06 02:55:00	19.4026	19.41391	19.4026	0
2023-03-06 03:00:00	19.403	19.41258	19.403	0
2023-03-06 03:05:00	19.4027	19.4112	19.4027	0
2023-03-06 03:10:00	19.4032	19.40984	19.4032	0
2023-03-06 03:15:00	19.4029	19.40776	19.4029	0
2023-03-06 03:20:00	19.41	19.40704	19.41	0
2023-03-06 03:25:00	19.4096	19.40634	19.4096	0
2023-03-06 03:30:00	19.4027	19.40559	19.4027	0
2023-03-06 03:35:00	19.4032	19.40493	19.4032	0
2023-03-06 03:40:00	19.4028	19.40427	19.4028	0
2023-03-06 03:45:00	19.4033	19.40434	19.4033	0
2023-03-06 03:50:00	19.4034	19.40438	19.4034	0
2023-03-06 03:55:00	19.4036	19.40447	19.4036	0
2023-03-06 04:00:00	19.4031	19.40446	19.4031	0
2023-03-06 04:05:00	19.4028	19.40445	19.4028	0
2023-03-06 04:10:00	19.4026	19.40371	19.4026	0
2023-03-06 04:15:00	19.4031	19.40306	19.4031	0
2023-03-06 04:20:00	19.3968	19.40247	19.3968	0
2023-03-06 04:25:00	19.4037	19.40252	19.4037	0
2023-03-06 04:30:00	19.3965	19.40189	19.3965	0
2023-03-06 04:35:00	19.3962	19.40118	19.3962	0
2023-03-06 04:40:00	19.3971	19.40055	19.3971	0
2023-03-06 04:45:00	19.3899	19.39918	19.3899	0
2023-03-06 04:50:00	19.3902	19.39789	19.3902	0
2023-03-06 04:55:00	19.3897	19.39658	19.3897	0
2023-03-06 05:00:00	19.3906	19.39538	19.3906	0
2023-03-06 05:05:00	19.3905	19.39412	19.3905	0
2023-03-06 05:10:00	19.3899	19.39343	19.3899	0
2023-03-06 05:15:00	19.3901	19.39207	19.3901	0
2023-03-06 05:20:00	19.3902	19.39144	19.3902	0
2023-03-06 05:25:00	19.3904	19.39086	19.3904	0
2023-03-06 05:30:00	19.3898	19.39013	19.3898	0
2023-03-06 05:35:00	19.3895	19.39009	19.3895	0
2023-03-06 05:40:00	19.3898	19.39005	19.3898	0
2023-03-06 05:45:00	19.3901	19.39009	19.3901	0
2023-03-06 05:50:00	19.383	19.38933	19.383	0
2023-03-06 05:55:00	19.3899	19.38927	19.3899	0
2023-03-06 06:00:00	19.3896	19.38924	19.3896	0
2023-03-06 06:05:00	19.3833	19.38856	19.3833	0
2023-03-06 06:10:00	19.3834	19.38788	19.3834	0
2023-03-06 06:15:00	19.3897	19.38781	19.3897	0
2023-03-06 06:20:00	19.3761	19.38644	19.3761	0
2023-03-06 06:25:00	19.3897	19.38646	19.3897	0
2023-03-06 06:30:00	19.3894	19.38642	19.3894	0
2023-03-06 06:35:00	19.3892	19.38633	19.3892	0
2023-03-06 06:40:00	19.3825	19.38628	19.3825	0
2023-03-06 06:45:00	19.3764	19.38493	19.3764	0
2023-03-06 06:50:00	19.3627	19.38224	19.3627	0
2023-03-06 06:55:00	19.3764	19.38155	19.3764	0
2023-03-06 07:00:00	19.3768	19.38089	19.3768	0
2023-03-06 07:05:00	19.3963	19.38155	19.3963	0
2023-03-06 07:10:00	19.4094	19.38488	19.4094	0
2023-03-06 07:15:00	19.3959	19.3855	19.3959	0
2023-03-06 07:20:00	19.3958	19.38614	19.3958	0
2023-03-06 07:25:00	19.403	19.38752	19.403	0
2023-03-06 07:30:00	19.4027	19.38954	19.4027	0
2023-03-06 07:35:00	19.4099	19.39289	19.4099	0
2023-03-06 07:40:00	19.4029	19.39691	19.4029	0
2023-03-06 07:45:00	19.4033	19.3996	19.4033	0
2023-03-06 07:50:00	19.4096	19.40288	19.4096	0
2023-03-06 07:55:00	19.4099	19.40424	19.4099	0
2023-03-06 08:00:00	19.4035	19.40365	19.4035	0
2023-03-06 08:05:00	19.417	19.40576	19.417	0
2023-03-06 08:10:00	19.4098	19.40716	19.4098	0
2023-03-06 08:15:00	19.4162	19.40848	19.4162	0
2023-03-06 08:20:00	19.416	19.40981	19.416	0
2023-03-06 08:25:00	19.4097	19.40979	19.4097	0
2023-03-06 08:30:00	19.4161	19.41111	19.4161	0
2023-03-06 08:35:00	19.4165	19.41243	19.4165	0
2023-03-06 08:40:00	19.4162	19.41309	19.4162	0
2023-03-06 08:45:00	19.4293	19.41503	19.4293	0
2023-03-06 08:50:00	19.4164	19.41632	19.4164	0
2023-03-06 08:55:00	19.4233	19.41695	19.4233	0
2023-03-06 09:00:00	19.4236	19.41833	19.4236	0
2023-03-06 09:05:00	19.4231	19.41902	19.4231	0
2023-03-06 09:10:00	19.4295	19.42037	19.4295	0
2023-03-06 09:15:00	19.4293	19.42233	19.4293	0
2023-03-06 09:20:00	19.4292	19.42364	19.4292	0
2023-03-06 09:25:00	19.4491	19.4269	19.4491	0
2023-03-06 09:30:00	19.4569	19.43097	19.4569	0
2023-03-06 09:35:00	19.4569	19.43373	19.4569	0
2023-03-06 09:40:00	19.4571	19.4378	19.4571	0
2023-03-06 09:45:00	19.4632	19.44179	19.4632	0
2023-03-06 09:50:00	19.4696	19.44639	19.4696	0
2023-03-06 09:55:00	19.4832	19.4524	19.4832	0
2023-03-06 10:00:00	19.5029	19.45974	19.5029	0
2023-03-06 10:05:00	19.516	19.46841	19.516	0
2023-03-06 10:10:00	19.5225	19.47774	19.5225	0
2023-03-06 10:15:00	19.5358	19.48641	19.5358	0
2023-03-06 10:20:00	19.5357	19.49429	19.5357	0
2023-03-06 10:25:00	19.5496	19.50356	19.5496	0
2023-03-06 10:30:00	19.5627	19.51412	19.5627	0
2023-03-06 10:35:00	19.5571	19.52351	19.5571	0
2023-03-06 10:40:00	19.5566	19.53221	19.5566	0
2023-03-06 10:45:00	19.5696	19.54085	19.5696	0
2023-03-06 10:50:00	19.5627	19.54683	19.5627	0
2023-03-06 10:55:00	19.5692	19.55215	19.5692	0
2023-03-06 11:00:00	19.5825	19.55815	19.5825	0
2023-03-06 11:05:00	19.5964	19.56421	19.5964	0
2023-03-06 11:10:00	19.6168	19.57232	19.6168	0
2023-03-06 11:15:00	19.6231	19.57967	19.6231	0
2023-03-06 11:20:00	19.6428	19.58768	19.6428	0
2023-03-06 11:25:00	19.6432	19.59629	19.6432	0
2023-03-06 11:30:00	19.6568	19.60631	19.6568	0
2023-03-06 11:35:00	19.6497	19.61432	19.6497	0
2023-03-06 11:40:00	19.6433	19.62238	19.6433	0
2023-03-06 11:45:00	19.6563	19.63109	19.6563	0
2023-03-06 11:50:00	19.6566	19.6385	19.6566	0
2023-03-06 11:55:00	19.6429	19.64315	19.6429	0
2023-03-06 12:00:00	19.6694	19.64841	19.6694	0
2023-03-06 12:05:00	19.7105	19.65715	19.7105	0
2023-03-06 12:10:00	19.7367	19.66654	19.7367	0
2023-03-06 12:15:00	19.7236	19.67458	19.7236	0
2023-03-06 12:20:00	19.7238	19.68128	19.7238	0
2023-03-06 12:25:00	19.7373	19.69004	19.7373	0
2023-03-06 12:30:00	19.7434	19.70005	19.7434	0
2023-03-06 12:35:00	19.7297	19.70739	19.7297	0
2023-03-06 12:40:00	19.7295	19.71468	19.7295	0
2023-03-06 12:45:00	19.7367	19.72406	19.7367	0
2023-03-06 12:50:00	19.7369	19.73081	19.7369	0
2023-03-06 12:55:00	19.7231	19.73207	19.7231	0
2023-03-06 13:00:00	19.7302	19.73142	19.7302	0
2023-03-06 13:05:00	19.737	19.73276	19.737	0
2023-03-06 13:10:00	19.7432	19.7347	19.7432	0
2023-03-06 13:15:00	19.7362	19.73459	19.7362	0
2023-03-06 13:20:00	19.7361	19.73386	19.7361	0
2023-03-06 13:25:00	19.7365	19.73454	19.7365	0
2023-03-06 13:30:00	19.7295	19.73454	19.7295	0
2023-03-06 13:35:00	19.736	19.73447	19.736	0
2023-03-06 13:40:00	19.7359	19.73437	19.7359	0
2023-03-06 13:45:00	19.7297	19.73503	19.7297	0
2023-03-06 13:50:00	19.7434	19.73635	19.7434	0
2023-03-06 13:55:00	19.7363	19.73628	19.7363	0
2023-03-06 14:00:00	19.7495	19.73691	19.7495	0
2023-03-06 14:05:00	19.7426	19.73755	19.7426	0
2023-03-06 14:10:00	19.7359	19.73753	19.7359	0
2023-03-06 14:15:00	19.7292	19.7368	19.7292	0
2023-03-06 14:20:00	19.743	19.73815	19.743	0
2023-03-06 14:25:00	19.7428	19.73883	19.7428	0
2023-03-06 14:30:00	19.7493	19.74017	19.7493	0
2023-03-06 14:35:00	19.7492	19.74212	19.7492	0
2023-03-06 14:40:00	19.7498	19.74276	19.7498	0
2023-03-06 14:45:00	19.7496	19.74409	19.7496	0
2023-03-06 14:50:00	19.7494	19.74408	19.7494	0
2023-03-06 14:55:00	19.7426	19.74408	19.7426	0
2023-03-06 15:00:00	19.7492	19.74541	19.7492	0
2023-03-06 15:05:00	19.7431	19.7468	19.7431	0
2023-03-06 15:10:00	19.7369	19.74619	19.7369	0
2023-03-06 15:15:00	19.7365	19.74556	19.7365	0
2023-03-06 15:20:00	19.7367	19.7443	19.7367	0
2023-03-06 15:25:00	19.7364	19.74302	19.7364	0
2023-03-06 15:30:00	19.7361	19.74165	19.7361	0
2023-03-06 15:35:00	19.736	19.74029	19.736	0
2023-03-06 15:40:00	19.7292	19.73827	19.7292	0
2023-03-06 15:45:00	19.7365	19.73766	19.7365	0
2023-03-06 15:50:00	19.7307	19.73581	19.7307	0
2023-03-06 15:55:00	19.7301	19.73451	19.7301	0
2023-03-06 16:00:00	19.7297	19.73379	19.7297	0
2023-03-06 16:05:00	19.7235	19.73249	19.7235	0
2023-03-06 16:10:00	19.7298	19.7318	19.7298	0
2023-03-06 16:15:00	19.7235	19.73051	19.7235	0
2023-03-06 16:20:00	19.7231	19.72921	19.7231	0
2023-03-06 16:25:00	19.724	19.72801	19.724	0
2023-03-06 16:30:00	19.724	19.72749	19.724	0
2023-03-06 16:35:00	19.7167	19.72551	19.7167	0
2023-03-06 16:40:00	19.717	19.72414	19.717	0
2023-03-06 16:45:00	19.7239	19.72352	19.7239	0
2023-03-06 16:50:00	19.7239	19.72294	19.7239	0
2023-03-06 16:55:00	19.7167	19.72226	19.7167	0
2023-03-06 17:00:00	19.7103	19.72031	19.7103	0
2023-03-06 17:05:00	19.7104	19.719	19.7104	0
2023-03-06 17:10:00	19.7099	19.71768	19.7099	0
2023-03-06 17:15:00	19.7101	19.71629	19.7101	0
2023-03-06 17:20:00	19.7103	19.71492	19.7103	0
2023-03-06 17:25:00	19.7098	19.71423	19.7098	0
2023-03-06 17:30:00	19.7102	19.71355	19.7102	0
2023-03-06 17:35:00	19.7037	19.71153	19.7037	0
2023-03-06 17:40:00	19.7037	19.70951	19.7037	0
2023-03-06 17:45:00	19.7099	19.70883	19.7099	0
2023-03-06 17:50:00	19.6968	19.70748	19.6968	0
2023-03-06 17:55:00	19.7036	19.7068	19.7036	0
2023-03-06 18:00:00	19.6965	19.70546	19.6965	0
2023-03-06 18:05:00	19.6974	19.70419	19.6974	0
2023-03-06 18:10:00	19.6968	19.70284	19.6968	0
2023-03-06 18:15:00	19.6964	19.7015	19.6964	0
2023-03-06 18:20:00	19.6967	19.70015	19.6967	0
2023-03-06 18:25:00	19.697	19.69948	19.697	0
2023-03-06 18:30:00	19.6972	19.69883	19.6972	0
2023-03-06 18:35:00	19.6973	19.69757	19.6973	0
2023-03-06 18:40:00	19.6967	19.69756	19.6967	0
2023-03-06 18:45:00	19.6897	19.69617	19.6897	0
2023-03-06 18:50:00	19.6961	19.69613	19.6961	0
2023-03-06 18:55:00	19.69	19.69539	19.69	0
2023-03-06 19:00:00	19.6908	19.69479	19.6908	0
2023-03-06 19:05:00	19.6908	19.69423	19.6908	0
2023-03-06 19:10:00	19.6842	19.69298	19.6842	0
2023-03-06 19:15:00	19.6902	19.6923	19.6902	0
2023-03-06 19:20:00	19.6898	19.69156	19.6898	0
2023-03-06 19:25:00	19.6902	19.69085	19.6902	0
2023-03-06 19:30:00	19.6903	19.69021	19.6903	0
2023-03-06 19:35:00	19.6832	19.68956	19.6832	0
2023-03-06 19:40:00	19.6896	19.68891	19.6896	0
2023-03-06 19:45:00	19.6834	19.68825	19.6834	0
2023-03-06 19:50:00	19.683	19.68747	19.683	0
2023-03-06 19:55:00	19.6834	19.68673	19.6834	0
2023-03-06 20:00:00	19.6842	19.68673	19.6842	0
2023-03-06 20:05:00	19.6841	19.68612	19.6841	0
2023-03-06 20:10:00	19.6841	19.68555	19.6841	0
2023-03-06 20:15:00	19.6768	19.68421	19.6768	0
2023-03-06 20:20:00	19.6831	19.68349	19.6831	0
2023-03-06 20:25:00	19.6828	19.68345	19.6828	0
2023-03-06 20:30:00	19.676	19.68209	19.676	0
2023-03-06 20:35:00	19.6759	19.68134	19.6759	0
2023-03-06 20:40:00	19.6832	19.68136	19.6832	0
2023-03-06 20:45:00	19.6962	19.68264	19.6962	0
2023-03-06 20:50:00	19.6834	19.68256	19.6834	0
2023-03-06 20:55:00	19.6837	19.68252	19.6837	0
2023-03-06 21:00:00	19.6899	19.6831	19.6899	0
2023-03-06 21:05:00	19.6769	19.68311	19.6769	0
2023-03-06 21:10:00	19.6831	19.68311	19.6831	0
2023-03-06 21:15:00	19.6829	19.68312	19.6829	0
2023-03-06 21:20:00	19.6767	19.68319	19.6767	0
2023-03-06 21:25:00	19.6842	19.68402	19.6842	0
2023-03-06 21:30:00	19.6835	19.68405	19.6835	0
2023-03-06 21:35:00	19.697	19.68413	19.697	0
2023-03-06 21:40:00	19.6832	19.68411	19.6832	0
2023-03-06 21:45:00	19.6969	19.68543	19.6969	0
2023-03-06 21:50:00	19.6898	19.68542	19.6898	0
2023-03-06 21:55:00	19.6907	19.6868	19.6907	0
2023-03-06 22:00:00	19.6906	19.68755	19.6906	0
2023-03-06 22:05:00	19.6839	19.68765	19.6839	0
2023-03-06 22:10:00	19.7034	19.69032	19.7034	0
2023-03-06 22:15:00	19.6964	19.69154	19.6964	0
2023-03-06 22:20:00	19.6961	19.6928	19.6961	0
2023-03-06 22:25:00	19.69	19.6921	19.69	0
2023-03-06 22:30:00	19.6902	19.6928	19.6902	0
2023-03-06 22:35:00	19.6909	19.6922	19.6909	0
2023-03-06 22:40:00	19.6836	19.69158	19.6836	0
2023-03-06 22:45:00	19.6898	19.69149	19.6898	0
2023-03-06 22:50:00	19.6895	19.69138	19.6895	0
2023-03-06 22:55:00	19.6905	19.69204	19.6905	0
2023-03-06 23:00:00	19.6907	19.69077	19.6907	0
2023-03-06 23:05:00	19.6841	19.68954	19.6841	0
2023-03-06 23:10:00	19.6901	19.68894	19.6901	0
2023-03-06 23:15:00	19.6843	19.68837	19.6843	0
2023-03-06 23:20:00	19.6841	19.68776	19.6841	0
2023-03-06 23:25:00	19.6907	19.68774	19.6907	0
2023-03-06 23:30:00	19.6839	19.68777	19.6839	0
2023-03-06 23:35:00	19.684	19.68719	19.684	0
2023-03-06 23:40:00	19.6834	19.68658	19.6834	0
2023-03-06 23:45:00	19.6831	19.68584	19.6831	0
2023-03-06 23:50:00	19.6828	19.68505	19.6828	0
2023-03-06 23:55:00	19.6832	19.68496	19.6832	0
2023-03-07 00:00:00	19.6769	19.68364	19.6769	0
2023-03-07 00:05:00	19.6838	19.68359	19.6838	0
2023-03-07 00:10:00	19.6833	19.68351	19.6833	0
2023-03-07 00:15:00	19.6769	19.68213	19.6769	0
2023-03-07 00:20:00	19.6898	19.68272	19.6898	0
2023-03-07 00:25:00	19.6829	19.68261	19.6829	0
2023-03-07 00:30:00	19.6905	19.68332	19.6905	0
2023-03-07 00:35:00	19.6833	19.68334	19.6833	0
2023-03-07 00:40:00	19.6837	19.68343	19.6837	0
2023-03-07 00:45:00	19.6837	19.68348	19.6837	0
2023-03-07 00:50:00	19.6838	19.68417	19.6838	0
2023-03-07 00:55:00	19.6833	19.68412	19.6833	0
2023-03-07 01:00:00	19.6763	19.68342	19.6763	0
2023-03-07 01:05:00	19.6894	19.68467	19.6894	0
2023-03-07 01:10:00	19.6831	19.684	19.6831	0
2023-03-07 01:15:00	19.6829	19.684	19.6829	0
2023-03-07 01:20:00	19.6827	19.68322	19.6827	0
2023-03-07 01:25:00	19.6764	19.68253	19.6764	0
2023-03-07 01:30:00	19.6828	19.68244	19.6828	0
2023-03-07 01:35:00	19.6827	19.68234	19.6827	0
2023-03-07 01:40:00	19.6764	19.6816	19.6764	0
2023-03-07 01:45:00	19.6834	19.68161	19.6834	0
2023-03-07 01:50:00	19.6763	19.68161	19.6763	0
2023-03-07 01:55:00	19.6761	19.68028	19.6761	0
2023-03-07 02:00:00	19.6765	19.67962	19.6765	0
2023-03-07 02:05:00	19.6701	19.67834	19.6701	0
2023-03-07 02:10:00	19.6775	19.67782	19.6775	0
2023-03-07 02:15:00	19.6774	19.67792	19.6774	0
2023-03-07 02:20:00	19.6701	19.67665	19.6701	0
2023-03-07 02:25:00	19.6764	19.67602	19.6764	0
2023-03-07 02:30:00	19.6701	19.67539	19.6701	0
2023-03-07 02:35:00	19.6697	19.67402	19.6697	0
2023-03-07 02:40:00	19.6768	19.67407	19.6768	0
2023-03-07 02:45:00	19.6769	19.67415	19.6769	0
2023-03-07 02:50:00	19.6765	19.67415	19.6765	0
2023-03-07 02:55:00	19.6707	19.67421	19.6707	0
2023-03-07 03:00:00	19.6706	19.67352	19.6706	0
2023-03-07 03:05:00	19.6767	19.67345	19.6767	0
2023-03-07 03:10:00	19.6703	19.67347	19.6703	0
2023-03-07 03:15:00	19.6765	19.67348	19.6765	0
2023-03-07 03:20:00	19.6696	19.67343	19.6696	0
2023-03-07 03:25:00	19.6766	19.67412	19.6766	0
2023-03-07 03:30:00	19.6763	19.67407	19.6763	0
2023-03-07 03:35:00	19.67	19.67338	19.67	0
2023-03-07 03:40:00	19.6769	19.67342	19.6769	0
2023-03-07 03:45:00	19.6831	19.67466	19.6831	0
2023-03-07 03:50:00	19.6762	19.67522	19.6762	0
2023-03-07 03:55:00	19.676	19.67515	19.676	0
2023-03-07 04:00:00	19.6759	19.67571	19.6759	0
2023-03-07 04:05:00	19.6964	19.6777	19.6964	0
2023-03-07 04:10:00	19.6835	19.67909	19.6835	0
2023-03-07 04:15:00	19.6831	19.67974	19.6831	0
2023-03-07 04:20:00	19.6828	19.68039	19.6828	0
2023-03-07 04:25:00	19.676	19.68099	19.676	0
2023-03-07 04:30:00	19.6832	19.68162	19.6832	0
2023-03-07 04:35:00	19.6774	19.68105	19.6774	0
2023-03-07 04:40:00	19.6841	19.68184	19.6841	0
2023-03-07 04:45:00	19.6842	19.68266	19.6842	0
2023-03-07 04:50:00	19.6774	19.68281	19.6774	0
2023-03-07 04:55:00	19.678	19.68097	19.678	0
2023-03-07 05:00:00	19.6843	19.68105	19.6843	0
2023-03-07 05:05:00	19.6836	19.6811	19.6836	0
2023-03-07 05:10:00	19.6838	19.6812	19.6838	0
2023-03-07 05:15:00	19.6773	19.68133	19.6773	0
2023-03-07 05:20:00	19.6906	19.68207	19.6906	0
2023-03-07 05:25:00	19.6839	19.68272	19.6839	0
2023-03-07 05:30:00	19.6833	19.68264	19.6833	0
2023-03-07 05:35:00	19.6837	19.68259	19.6837	0
2023-03-07 05:40:00	19.6765	19.6825	19.6765	0
2023-03-07 05:45:00	19.6834	19.68304	19.6834	0
2023-03-07 05:50:00	19.6897	19.68358	19.6897	0
2023-03-07 05:55:00	19.6833	19.68355	19.6833	0
2023-03-07 06:00:00	19.6836	19.68353	19.6836	0
2023-03-07 06:05:00	19.6838	19.68418	19.6838	0
2023-03-07 06:10:00	19.69	19.68412	19.69	0
2023-03-07 06:15:00	19.6896	19.68469	19.6896	0
2023-03-07 06:20:00	19.6828	19.68464	19.6828	0
2023-03-07 06:25:00	19.6771	19.68398	19.6771	0
2023-03-07 06:30:00	19.6711	19.68344	19.6711	0
2023-03-07 06:35:00	19.6976	19.68486	19.6976	0
2023-03-07 06:40:00	19.6969	19.68558	19.6969	0
2023-03-07 06:45:00	19.7038	19.68763	19.7038	0
2023-03-07 06:50:00	19.7106	19.69033	19.7106	0
2023-03-07 06:55:00	19.704	19.69235	19.704	0
2023-03-07 07:00:00	19.7034	19.69369	19.7034	0
2023-03-07 07:05:00	19.7104	19.69577	19.7104	0
2023-03-07 07:10:00	19.7038	19.69787	19.7038	0
2023-03-07 07:15:00	19.7099	19.70115	19.7099	0
2023-03-07 07:20:00	19.7102	19.70506	19.7102	0
2023-03-07 07:25:00	19.7109	19.70639	19.7109	0
2023-03-07 07:30:00	19.7108	19.70778	19.7108	0
2023-03-07 07:35:00	19.7108	19.70848	19.7108	0
2023-03-07 07:40:00	19.7102	19.70844	19.7102	0
2023-03-07 07:45:00	19.7038	19.70842	19.7038	0
2023-03-07 07:50:00	19.7233	19.71041	19.7233	0
2023-03-07 07:55:00	19.7296	19.71233	19.7296	0
2023-03-07 08:00:00	19.7168	19.71363	19.7168	0
2023-03-07 08:05:00	19.7504	19.71768	19.7504	0
2023-03-07 08:10:00	19.7706	19.72372	19.7706	0
2023-03-07 08:15:00	19.8167	19.7343	19.8167	0
2023-03-07 08:20:00	19.8564	19.74886	19.8564	0
2023-03-07 08:25:00	19.8841	19.76619	19.8841	0
2023-03-07 08:30:00	19.9102	19.78619	19.9102	0
2023-03-07 08:35:00	19.9177	19.80758	19.9177	0
2023-03-07 08:40:00	19.911	19.82635	19.911	0
2023-03-07 08:45:00	19.917	19.84509	19.917	0
2023-03-07 08:50:00	19.9304	19.86645	19.9304	0
2023-03-07 08:55:00	19.9567	19.88708	19.9567	0
2023-03-07 09:00:00	19.963	19.90632	19.963	0
2023-03-07 09:05:00	19.9635	19.921	19.9635	0
2023-03-07 09:10:00	19.9565	19.93101	19.9565	0
2023-03-07 09:15:00	19.9436	19.93696	19.9436	0
2023-03-07 09:20:00	19.9505	19.94099	19.9505	0
2023-03-07 09:25:00	19.9372	19.94294	19.9372	0
2023-03-07 09:30:00	19.9367	19.94551	19.9367	0
2023-03-07 09:35:00	19.9243	19.94624	19.9243	0
2023-03-07 09:40:00	19.9103	19.94423	19.9103	0
2023-03-07 09:45:00	19.9099	19.93955	19.9099	0
2023-03-07 09:50:00	19.9029	19.93354	19.9029	0
2023-03-07 09:55:00	19.8968	19.92687	19.8968	0
2023-03-07 10:00:00	19.8969	19.92091	19.8969	0
2023-03-07 10:05:00	19.8844	19.91499	19.8844	0
2023-03-07 10:10:00	19.877	19.90764	19.877	0
2023-03-07 10:15:00	19.8773	19.90165	19.8773	0
2023-03-07 10:20:00	19.8707	19.89505	19.8707	0
2023-03-07 10:25:00	19.8702	19.88964	19.8702	0
2023-03-07 10:30:00	19.857	19.88431	19.857	0
2023-03-07 10:35:00	19.8511	19.87843	19.8511	0
2023-03-07 10:40:00	19.8504	19.87318	19.8504	0
2023-03-07 10:45:00	19.8433	19.86783	19.8433	0
2023-03-07 10:50:00	19.8563	19.86377	19.8563	0
2023-03-07 10:55:00	19.8361	19.85894	19.8361	0
2023-03-07 11:00:00	19.8365	19.85489	19.8365	0
2023-03-07 11:05:00	19.8296	19.85012	19.8296	0
2023-03-07 11:10:00	19.8161	19.84466	19.8161	0
2023-03-07 11:15:00	19.8426	19.8419	19.8426	0
2023-03-07 11:20:00	19.8426	19.84046	19.8426	0
2023-03-07 11:25:00	19.8425	19.8396	19.8425	0
2023-03-07 11:30:00	19.8358	19.83814	19.8358	0
2023-03-07 11:35:00	19.8298	19.83679	19.8298	0
2023-03-07 11:40:00	19.8302	19.83418	19.8302	0
2023-03-07 11:45:00	19.8165	19.83222	19.8165	0
2023-03-07 11:50:00	19.8174	19.83031	19.8174	0
2023-03-07 11:55:00	19.8235	19.8297	19.8235	0
2023-03-07 12:00:00	19.8171	19.8298	19.8171	0
2023-03-07 12:05:00	19.8173	19.82727	19.8173	0
2023-03-07 12:10:00	19.8173	19.82474	19.8173	0
2023-03-07 12:15:00	19.8039	19.82088	19.8039	0
2023-03-07 12:20:00	19.7974	19.81704	19.7974	0
2023-03-07 12:25:00	19.8047	19.81453	19.8047	0
2023-03-07 12:30:00	19.8044	19.81195	19.8044	0
2023-03-07 12:35:00	19.8237	19.81267	19.8237	0
2023-03-07 12:40:00	19.8171	19.81264	19.8171	0
2023-03-07 12:45:00	19.8166	19.81195	19.8166	0
2023-03-07 12:50:00	19.8163	19.81187	19.8163	0
2023-03-07 12:55:00	19.8367	19.81381	19.8367	0
2023-03-07 13:00:00	19.8163	19.81371	19.8163	0
2023-03-07 13:05:00	19.8161	19.81493	19.8161	0
2023-03-07 13:10:00	19.8027	19.81546	19.8027	0
2023-03-07 13:15:00	19.8038	19.81537	19.8038	0
2023-03-07 13:20:00	19.83	19.81793	19.83	0
2023-03-07 13:25:00	19.8297	19.81853	19.8297	0
2023-03-07 13:30:00	19.8034	19.81716	19.8034	0
2023-03-07 13:35:00	19.8031	19.81581	19.8031	0
2023-03-07 13:40:00	19.8029	19.81447	19.8029	0
2023-03-07 13:45:00	19.796	19.8104	19.796	0
2023-03-07 13:50:00	19.7971	19.80848	19.7971	0
2023-03-07 13:55:00	19.7905	19.80592	19.7905	0
2023-03-07 14:00:00	19.79	19.80465	19.79	0
2023-03-07 14:05:00	19.7837	19.80264	19.7837	0
2023-03-07 14:10:00	19.7839	19.79803	19.7839	0
2023-03-07 14:15:00	19.79	19.79406	19.79	0
2023-03-07 14:20:00	19.783	19.79202	19.783	0
2023-03-07 14:25:00	19.8035	19.79206	19.8035	0
2023-03-07 14:30:00	19.7976	19.79153	19.7976	0
2023-03-07 14:35:00	19.7969	19.79162	19.7969	0
2023-03-07 14:40:00	19.7899	19.7909	19.7899	0
2023-03-07 14:45:00	19.7841	19.79026	19.7841	0
2023-03-07 14:50:00	19.7902	19.79028	19.7902	0
2023-03-07 14:55:00	19.7898	19.79089	19.7898	0
2023-03-07 15:00:00	19.7895	19.79145	19.7895	0
2023-03-07 15:05:00	19.7827	19.79072	19.7827	0
2023-03-07 15:10:00	19.7826	19.79068	19.7826	0
2023-03-07 15:15:00	19.7759	19.78792	19.7759	0
2023-03-07 15:20:00	19.7697	19.78513	19.7697	0
2023-03-07 15:25:00	19.7761	19.78305	19.7761	0
2023-03-07 15:30:00	19.7693	19.78099	19.7693	0
2023-03-07 15:35:00	19.7699	19.77957	19.7699	0
2023-03-07 15:40:00	19.7629	19.77684	19.7629	0
2023-03-07 15:45:00	19.7627	19.77413	19.7627	0
2023-03-07 15:50:00	19.7633	19.77151	19.7633	0
2023-03-07 15:55:00	19.763	19.76954	19.763	0
2023-03-07 16:00:00	19.7561	19.76689	19.7561	0
2023-03-07 16:05:00	19.7493	19.76423	19.7493	0
2023-03-07 16:10:00	19.7492	19.76218	19.7492	0
2023-03-07 16:15:00	19.7497	19.75954	19.7497	0
2023-03-07 16:20:00	19.7367	19.75628	19.7367	0
2023-03-07 16:25:00	19.7497	19.75426	19.7497	0
2023-03-07 16:30:00	19.7433	19.7523	19.7433	0
2023-03-07 16:35:00	19.7436	19.75039	19.7436	0
2023-03-07 16:40:00	19.7439	19.74845	19.7439	0
2023-03-07 16:45:00	19.744	19.74655	19.744	0
2023-03-07 16:50:00	19.7374	19.74468	19.7374	0
2023-03-07 16:55:00	19.7307	19.74282	19.7307	0
2023-03-07 17:00:00	19.7301	19.74091	19.7301	0
2023-03-07 17:05:00	19.7304	19.73898	19.7304	0
2023-03-07 17:10:00	19.7371	19.73902	19.7371	0
2023-03-07 17:15:00	19.7311	19.73716	19.7311	0
2023-03-07 17:20:00	19.7304	19.73587	19.7304	0
2023-03-07 17:25:00	19.7232	19.73383	19.7232	0
2023-03-07 17:30:00	19.7163	19.73107	19.7163	0
2023-03-07 17:35:00	19.7161	19.72828	19.7161	0
2023-03-07 17:40:00	19.7165	19.72619	19.7165	0
2023-03-07 17:45:00	19.7167	19.72479	19.7167	0
2023-03-07 17:50:00	19.7164	19.72342	19.7164	0
2023-03-07 17:55:00	19.7095	19.72133	19.7095	0
2023-03-07 18:00:00	19.7167	19.71929	19.7167	0
2023-03-07 18:05:00	19.7096	19.71714	19.7096	0
2023-03-07 18:10:00	19.7094	19.71504	19.7094	0
2023-03-07 18:15:00	19.7105	19.71377	19.7105	0
2023-03-07 18:20:00	19.6966	19.7118	19.6966	0
2023-03-07 18:25:00	19.6968	19.70987	19.6968	0
2023-03-07 18:30:00	19.6971	19.70793	19.6971	0
2023-03-07 18:35:00	19.6966	19.70592	19.6966	0
2023-03-07 18:40:00	19.6963	19.70391	19.6963	0
2023-03-07 18:45:00	19.6901	19.70197	19.6901	0
2023-03-07 18:50:00	19.6897	19.69927	19.6897	0
2023-03-07 18:55:00	19.6895	19.69726	19.6895	0
2023-03-07 19:00:00	19.6826	19.69458	19.6826	0
2023-03-07 19:05:00	19.6826	19.69179	19.6826	0
2023-03-07 19:10:00	19.6903	19.69116	19.6903	0
2023-03-07 19:15:00	19.6905	19.69053	19.6905	0
2023-03-07 19:20:00	19.69	19.68982	19.69	0
2023-03-07 19:25:00	19.6836	19.68852	19.6836	0
2023-03-07 19:30:00	19.6965	19.68854	19.6965	0
2023-03-07 19:35:00	19.6969	19.68922	19.6969	0
2023-03-07 19:40:00	19.6898	19.68923	19.6898	0
2023-03-07 19:45:00	19.6895	19.68923	19.6895	0
2023-03-07 19:50:00	19.6827	19.68924	19.6827	0
2023-03-07 19:55:00	19.6771	19.68869	19.6771	0
2023-03-07 20:00:00	19.6966	19.68932	19.6966	0
2023-03-07 20:05:00	19.6836	19.68863	19.6836	0
2023-03-07 20:10:00	19.6837	19.688	19.6837	0
2023-03-07 20:15:00	19.6772	19.68736	19.6772	0
2023-03-07 20:20:00	19.6767	19.68538	19.6767	0
2023-03-07 20:25:00	19.683	19.68399	19.683	0
2023-03-07 20:30:00	19.6766	19.68267	19.6766	0
2023-03-07 20:35:00	19.6696	19.68068	19.6696	0
2023-03-07 20:40:00	19.6694	19.67935	19.6694	0
2023-03-07 20:45:00	19.6966	19.6813	19.6966	0
2023-03-07 20:50:00	19.6829	19.67993	19.6829	0
2023-03-07 20:55:00	19.6766	19.67923	19.6766	0
2023-03-07 21:00:00	19.6696	19.67782	19.6696	0
2023-03-07 21:05:00	19.6701	19.67711	19.6701	0
2023-03-07 21:10:00	19.6703	19.67647	19.6703	0
2023-03-07 21:15:00	19.6704	19.67521	19.6704	0
2023-03-07 21:20:00	19.6699	19.67454	19.6699	0
2023-03-07 21:25:00	19.6636	19.67394	19.6636	0
2023-03-07 21:30:00	19.6637	19.67337	19.6637	0
2023-03-07 21:35:00	19.6632	19.67003	19.6632	0
2023-03-07 21:40:00	19.6562	19.66736	19.6562	0
2023-03-07 21:45:00	19.656	19.6653	19.656	0
2023-03-07 21:50:00	19.6564	19.66398	19.6564	0
2023-03-07 21:55:00	19.65	19.66197	19.65	0
2023-03-07 22:00:00	19.657	19.66064	19.657	0
2023-03-07 22:05:00	19.6499	19.65859	19.6499	0
2023-03-07 22:10:00	19.6496	19.65656	19.6496	0
2023-03-07 22:15:00	19.6499	19.65519	19.6499	0
2023-03-07 22:20:00	19.6429	19.65311	19.6429	0
2023-03-07 22:25:00	19.65	19.65179	19.65	0
2023-03-07 22:30:00	19.6437	19.65054	19.6437	0
2023-03-07 22:35:00	19.6432	19.64926	19.6432	0
2023-03-07 22:40:00	19.6441	19.64803	19.6441	0
2023-03-07 22:45:00	19.6374	19.64677	19.6374	0
2023-03-07 22:50:00	19.6435	19.64542	19.6435	0
2023-03-07 22:55:00	19.6437	19.6448	19.6437	0
2023-03-07 23:00:00	19.6371	19.64355	19.6371	0
2023-03-07 23:05:00	19.6299	19.64155	19.6299	0
2023-03-07 23:10:00	19.6303	19.64029	19.6303	0
2023-03-07 23:15:00	19.6231	19.6376	19.6231	0
2023-03-07 23:20:00	19.6295	19.63618	19.6295	0
2023-03-07 23:25:00	19.6293	19.63479	19.6293	0
2023-03-07 23:30:00	19.6299	19.63337	19.6299	0
2023-03-07 23:35:00	19.6229	19.63192	19.6229	0
2023-03-07 23:40:00	19.6166	19.62923	19.6166	0
2023-03-07 23:45:00	19.6369	19.62855	19.6369	0
2023-03-07 23:50:00	19.6437	19.62921	19.6437	0
2023-03-07 23:55:00	19.6298	19.6292	19.6298	0
2023-03-08 00:00:00	19.6302	19.62919	19.6302	0
2023-03-08 00:05:00	19.6231	19.62919	19.6231	0
2023-03-08 00:10:00	19.6228	19.62852	19.6228	0
2023-03-08 00:15:00	19.6227	19.62786	19.6227	0
2023-03-08 00:20:00	19.6231	19.62718	19.6231	0
2023-03-08 00:25:00	19.6161	19.6265	19.6161	0
2023-03-08 00:30:00	19.6165	19.62649	19.6165	0
2023-03-08 00:35:00	19.6167	19.62447	19.6167	0
2023-03-08 00:40:00	19.6175	19.62185	19.6175	0
2023-03-08 00:45:00	19.6169	19.62056	19.6169	0
2023-03-08 00:50:00	19.6103	19.61857	19.6103	0
2023-03-08 00:55:00	19.6232	19.61858	19.6232	0
2023-03-08 01:00:00	19.6169	19.61799	19.6169	0
2023-03-08 01:05:00	19.6098	19.6167	19.6098	0
2023-03-08 01:10:00	19.6168	19.61607	19.6168	0
2023-03-08 01:15:00	19.6097	19.61543	19.6097	0
2023-03-08 01:20:00	19.6095	19.61473	19.6095	0
2023-03-08 01:25:00	19.616	19.61466	19.616	0
2023-03-08 01:30:00	19.6025	19.61316	19.6025	0
2023-03-08 01:35:00	19.6103	19.6125	19.6103	0
2023-03-08 01:40:00	19.6032	19.61179	19.6032	0
2023-03-08 01:45:00	19.6101	19.61048	19.6101	0
2023-03-08 01:50:00	19.6035	19.60914	19.6035	0
2023-03-08 01:55:00	19.6043	19.60859	19.6043	0
2023-03-08 02:00:00	19.6102	19.60793	19.6102	0
2023-03-08 02:05:00	19.6037	19.60733	19.6037	0
2023-03-08 02:10:00	19.6037	19.60675	19.6037	0
2023-03-08 02:15:00	19.6039	19.60554	19.6039	0
2023-03-08 02:20:00	19.6033	19.60562	19.6033	0
2023-03-08 02:25:00	19.603	19.60489	19.603	0
2023-03-08 02:30:00	19.6027	19.60484	19.6027	0
2023-03-08 02:35:00	19.5966	19.60349	19.5966	0
2023-03-08 02:40:00	19.6096	19.6041	19.6096	0
2023-03-08 02:45:00	19.6032	19.60399	19.6032	0
2023-03-08 02:50:00	19.6041	19.60338	19.6041	0
2023-03-08 02:55:00	19.6041	19.60342	19.6041	0
2023-03-08 03:00:00	19.6035	19.6034	19.6035	0
2023-03-08 03:05:00	19.6031	19.60332	19.6031	0
2023-03-08 03:10:00	19.5967	19.60266	19.5967	0
2023-03-08 03:15:00	19.5968	19.60204	19.5968	0
2023-03-08 03:20:00	19.6036	19.60213	19.6036	0
2023-03-08 03:25:00	19.5965	19.60212	19.5965	0
2023-03-08 03:30:00	19.5968	19.60084	19.5968	0
2023-03-08 03:35:00	19.5964	19.60016	19.5964	0
2023-03-08 03:40:00	19.5895	19.5987	19.5895	0
2023-03-08 03:45:00	19.596	19.59789	19.596	0
2023-03-08 03:50:00	19.5892	19.59646	19.5892	0
2023-03-08 03:55:00	19.5891	19.59506	19.5891	0
2023-03-08 04:00:00	19.5957	19.59496	19.5957	0
2023-03-08 04:05:00	19.5896	19.59424	19.5896	0
2023-03-08 04:10:00	19.5967	19.59355	19.5967	0
2023-03-08 04:15:00	19.5963	19.59353	19.5963	0
2023-03-08 04:20:00	19.5899	19.59284	19.5899	0
2023-03-08 04:25:00	19.5896	19.59216	19.5896	0
2023-03-08 04:30:00	19.5894	19.59215	19.5894	0
2023-03-08 04:35:00	19.5899	19.59154	19.5899	0
2023-03-08 04:40:00	19.5902	19.59164	19.5902	0
2023-03-08 04:45:00	19.5898	19.59171	19.5898	0
2023-03-08 04:50:00	19.5895	19.59109	19.5895	0
2023-03-08 04:55:00	19.596	19.59173	19.596	0
2023-03-08 05:00:00	19.5892	19.59098	19.5892	0
2023-03-08 05:05:00	19.5898	19.59033	19.5898	0
2023-03-08 05:10:00	19.5901	19.59035	19.5901	0
2023-03-08 05:15:00	19.5969	19.59108	19.5969	0
2023-03-08 05:20:00	19.5903	19.59117	19.5903	0
2023-03-08 05:25:00	19.591	19.59128	19.591	0
2023-03-08 05:30:00	19.5903	19.59129	19.5903	0
2023-03-08 05:35:00	19.5898	19.59129	19.5898	0
2023-03-08 05:40:00	19.5829	19.59063	19.5829	0
2023-03-08 05:45:00	19.59	19.59003	19.59	0
2023-03-08 05:50:00	19.5836	19.58947	19.5836	0
2023-03-08 05:55:00	19.5903	19.58952	19.5903	0
2023-03-08 06:00:00	19.5972	19.59023	19.5972	0
2023-03-08 06:05:00	19.6045	19.59099	19.6045	0
2023-03-08 06:10:00	19.5904	19.591	19.5904	0
2023-03-08 06:15:00	19.5911	19.59101	19.5911	0
2023-03-08 06:20:00	19.6042	19.5924	19.6042	0
2023-03-08 06:25:00	19.5908	19.5925	19.5908	0
2023-03-08 06:30:00	19.5968	19.59389	19.5968	0
2023-03-08 06:35:00	19.6104	19.59593	19.6104	0
2023-03-08 06:40:00	19.6099	19.59856	19.6099	0
2023-03-08 06:45:00	19.6163	19.60116	19.6163	0
2023-03-08 06:50:00	19.6166	19.6031	19.6166	0
2023-03-08 06:55:00	19.6168	19.60433	19.6168	0
2023-03-08 07:00:00	19.6231	19.6076	19.6231	0
2023-03-08 07:05:00	19.6161	19.6101	19.6161	0
2023-03-08 07:10:00	19.616	19.61128	19.616	0
2023-03-08 07:15:00	19.6164	19.61384	19.6164	0
2023-03-08 07:20:00	19.6368	19.61784	19.6368	0
2023-03-08 07:25:00	19.6303	19.61983	19.6303	0
2023-03-08 07:30:00	19.6303	19.62187	19.6303	0
2023-03-08 07:35:00	19.6365	19.62389	19.6365	0
2023-03-08 07:40:00	19.6429	19.62652	19.6429	0
2023-03-08 07:45:00	19.6567	19.63051	19.6567	0
2023-03-08 07:50:00	19.643	19.6325	19.643	0
2023-03-08 07:55:00	19.6433	19.63522	19.6433	0
2023-03-08 08:00:00	19.643	19.63792	19.643	0
2023-03-08 08:05:00	19.6361	19.63989	19.6361	0
2023-03-08 08:10:00	19.6359	19.6398	19.6359	0
2023-03-08 08:15:00	19.6364	19.64041	19.6364	0
2023-03-08 08:20:00	19.6295	19.64033	19.6295	0
2023-03-08 08:25:00	19.6371	19.64039	19.6371	0
2023-03-08 08:30:00	19.6299	19.63909	19.6299	0
2023-03-08 08:35:00	19.6303	19.63645	19.6303	0
2023-03-08 08:40:00	19.6298	19.63513	19.6298	0
2023-03-08 08:45:00	19.6295	19.63375	19.6295	0
2023-03-08 08:50:00	19.63	19.63245	19.63	0
2023-03-08 08:55:00	19.6302	19.63186	19.6302	0
2023-03-08 09:00:00	19.6298	19.63125	19.6298	0
2023-03-08 09:05:00	19.63	19.63061	19.63	0
2023-03-08 09:10:00	19.6308	19.63074	19.6308	0
2023-03-08 09:15:00	19.6442	19.63145	19.6442	0
2023-03-08 09:20:00	19.6302	19.63148	19.6302	0
2023-03-08 09:25:00	19.6298	19.63143	19.6298	0
2023-03-08 09:30:00	19.6295	19.6314	19.6295	0
2023-03-08 09:35:00	19.6293	19.63138	19.6293	0
2023-03-08 09:40:00	19.6297	19.63135	19.6297	0
2023-03-08 09:45:00	19.6367	19.632	19.6367	0
2023-03-08 09:50:00	19.6368	19.6327	19.6368	0
2023-03-08 09:55:00	19.6303	19.63273	19.6303	0
2023-03-08 10:00:00	19.6304	19.63269	19.6304	0
2023-03-08 10:05:00	19.6365	19.63192	19.6365	0
2023-03-08 10:10:00	19.6296	19.63186	19.6296	0
2023-03-08 10:15:00	19.6294	19.63182	19.6294	0
2023-03-08 10:20:00	19.6292	19.63179	19.6292	0
2023-03-08 10:25:00	19.6297	19.63183	19.6297	0
2023-03-08 10:30:00	19.644	19.63326	19.644	0
2023-03-08 10:35:00	19.6372	19.63331	19.6372	0
2023-03-08 10:40:00	19.6379	19.63342	19.6379	0
2023-03-08 10:45:00	19.6376	19.63415	19.6376	0
2023-03-08 10:50:00	19.6374	19.63485	19.6374	0
2023-03-08 10:55:00	19.6368	19.63488	19.6368	0
2023-03-08 11:00:00	19.6371	19.63563	19.6371	0
2023-03-08 11:05:00	19.6304	19.63573	19.6304	0
2023-03-08 11:10:00	19.6366	19.63647	19.6366	0
2023-03-08 11:15:00	19.6296	19.63646	19.6296	0
2023-03-08 11:20:00	19.6372	19.63578	19.6372	0
2023-03-08 11:25:00	19.6439	19.63645	19.6439	0
2023-03-08 11:30:00	19.63	19.63566	19.63	0
2023-03-08 11:35:00	19.643	19.6362	19.643	0
2023-03-08 11:40:00	19.6361	19.63607	19.6361	0
2023-03-08 11:45:00	19.6359	19.63598	19.6359	0
2023-03-08 11:50:00	19.6432	19.63659	19.6432	0
2023-03-08 11:55:00	19.6441	19.63796	19.6441	0
2023-03-08 12:00:00	19.6434	19.63864	19.6434	0
2023-03-08 12:05:00	19.6369	19.63937	19.6369	0
2023-03-08 12:10:00	19.637	19.63935	19.637	0
2023-03-08 12:15:00	19.6432	19.63928	19.6432	0
2023-03-08 12:20:00	19.6502	19.6413	19.6502	0
2023-03-08 12:25:00	19.6443	19.64143	19.6443	0
2023-03-08 12:30:00	19.6442	19.64224	19.6442	0
2023-03-08 12:35:00	19.6436	19.64301	19.6436	0
2023-03-08 12:40:00	19.6431	19.643	19.6431	0
2023-03-08 12:45:00	19.6569	19.64428	19.6569	0
2023-03-08 12:50:00	19.6436	19.6443	19.6436	0
2023-03-08 12:55:00	19.6443	19.64504	19.6443	0
2023-03-08 13:00:00	19.6703	19.64837	19.6703	0
2023-03-08 13:05:00	19.6837	19.65242	19.6837	0
2023-03-08 13:10:00	19.6899	19.65639	19.6899	0
2023-03-08 13:15:00	19.7169	19.66365	19.7169	0
2023-03-08 13:20:00	19.7432	19.67355	19.7432	0
2023-03-08 13:25:00	19.7774	19.68693	19.7774	0
2023-03-08 13:30:00	19.7975	19.70237	19.7975	0
2023-03-08 13:35:00	19.8035	19.71703	19.8035	0
2023-03-08 13:40:00	19.797	19.73237	19.797	0
2023-03-08 13:45:00	19.7899	19.74693	19.7899	0
2023-03-08 13:50:00	19.7836	19.75826	19.7836	0
2023-03-08 13:55:00	19.7837	19.76826	19.7837	0
2023-03-08 14:00:00	19.7766	19.77693	19.7766	0
2023-03-08 14:05:00	19.7768	19.78292	19.7768	0
2023-03-08 14:10:00	19.7709	19.78569	19.7709	0
2023-03-08 14:15:00	19.7636	19.78431	19.7636	0
2023-03-08 14:20:00	19.7632	19.78088	19.7632	0
2023-03-08 14:25:00	19.7702	19.77755	19.7702	0
2023-03-08 14:30:00	19.7637	19.77422	19.7637	0
2023-03-08 14:35:00	19.7504	19.77027	19.7504	0
2023-03-08 14:40:00	19.7438	19.76629	19.7438	0
2023-03-08 14:45:00	19.7578	19.7637	19.7578	0
2023-03-08 14:50:00	19.7511	19.76115	19.7511	0
2023-03-08 14:55:00	19.7503	19.7585	19.7503	0
2023-03-08 15:00:00	19.7432	19.75573	19.7432	0
2023-03-08 15:05:00	19.7362	19.75299	19.7362	0
2023-03-08 15:10:00	19.7361	19.75028	19.7361	0
2023-03-08 15:15:00	19.736	19.74686	19.736	0
2023-03-08 15:20:00	19.7292	19.74341	19.7292	0
2023-03-08 15:25:00	19.7363	19.742	19.7363	0
2023-03-08 15:30:00	19.7228	19.7399	19.7228	0
2023-03-08 15:35:00	19.7226	19.73638	19.7226	0
2023-03-08 15:40:00	19.7232	19.73359	19.7232	0
2023-03-08 15:45:00	19.7174	19.7303	19.7174	0
2023-03-08 15:50:00	19.7235	19.72833	19.7235	0
2023-03-08 15:55:00	19.7171	19.72642	19.7171	0
2023-03-08 16:00:00	19.7104	19.72385	19.7104	0
2023-03-08 16:05:00	19.7166	19.72191	19.7166	0
2023-03-08 16:10:00	19.7102	19.72001	19.7102	0
2023-03-08 16:15:00	19.7031	19.71669	19.7031	0
2023-03-08 16:20:00	19.7095	19.71536	19.7095	0
2023-03-08 16:25:00	19.71	19.7141	19.71	0
2023-03-08 16:30:00	19.7103	19.71281	19.7103	0
2023-03-08 16:35:00	19.7104	19.71211	19.7104	0
2023-03-08 16:40:00	19.7032	19.71008	19.7032	0
2023-03-08 16:45:00	19.7168	19.71005	19.7168	0
2023-03-08 16:50:00	19.7031	19.70932	19.7031	0
2023-03-08 16:55:00	19.7095	19.70861	19.7095	0
2023-03-08 17:00:00	19.7033	19.70792	19.7033	0
2023-03-08 17:05:00	19.6963	19.70724	19.6963	0
2023-03-08 17:10:00	19.6961	19.7059	19.6961	0
2023-03-08 17:15:00	19.7026	19.70516	19.7026	0
2023-03-08 17:20:00	19.7159	19.70572	19.7159	0
2023-03-08 17:25:00	19.6965	19.70433	19.6965	0
2023-03-08 17:30:00	19.6962	19.70363	19.6962	0
2023-03-08 17:35:00	19.696	19.70155	19.696	0
2023-03-08 17:40:00	19.6959	19.70083	19.6959	0
2023-03-08 17:45:00	19.6958	19.69946	19.6958	0
2023-03-08 17:50:00	19.6896	19.69809	19.6896	0
2023-03-08 17:55:00	19.6961	19.69807	19.6961	0
2023-03-08 18:00:00	19.696	19.69806	19.696	0
2023-03-08 18:05:00	19.6837	19.69617	19.6837	0
2023-03-08 18:10:00	19.6904	19.69362	19.6904	0
2023-03-08 18:15:00	19.6833	19.6923	19.6833	0
2023-03-08 18:20:00	19.6841	19.69109	19.6841	0
2023-03-08 18:25:00	19.684	19.68989	19.684	0
2023-03-08 18:30:00	19.6768	19.68798	19.6768	0
2023-03-08 18:35:00	19.6836	19.68676	19.6836	0
2023-03-08 18:40:00	19.6838	19.68618	19.6838	0
2023-03-08 18:45:00	19.67	19.68357	19.67	0
2023-03-08 18:50:00	19.6836	19.68233	19.6836	0
2023-03-08 18:55:00	19.6765	19.68161	19.6765	0
2023-03-08 19:00:00	19.6774	19.68031	19.6774	0
2023-03-08 19:05:00	19.6835	19.68033	19.6835	0
2023-03-08 19:10:00	19.6764	19.67956	19.6764	0
2023-03-08 19:15:00	19.6833	19.67949	19.6833	0
2023-03-08 19:20:00	19.6763	19.67944	19.6763	0
2023-03-08 19:25:00	19.6833	19.67941	19.6833	0
2023-03-08 19:30:00	19.6775	19.67878	19.6775	0
2023-03-08 19:35:00	19.6707	19.67885	19.6707	0
2023-03-08 19:40:00	19.6701	19.6775	19.6701	0
2023-03-08 19:45:00	19.6709	19.67694	19.6709	0
2023-03-08 19:50:00	19.6708	19.67628	19.6708	0
2023-03-08 19:55:00	19.6701	19.67494	19.6701	0
2023-03-08 20:00:00	19.6704	19.67434	19.6704	0
2023-03-08 20:05:00	19.6704	19.67305	19.6704	0
2023-03-08 20:10:00	19.6705	19.67247	19.6705	0
2023-03-08 20:15:00	19.6706	19.6712	19.6706	0
2023-03-08 20:20:00	19.67	19.67045	19.67	0
2023-03-08 20:25:00	19.6697	19.67035	19.6697	0
2023-03-08 20:30:00	19.6694	19.67028	19.6694	0
2023-03-08 20:35:00	19.6626	19.66945	19.6626	0
2023-03-08 20:40:00	19.6625	19.66862	19.6625	0
2023-03-08 20:45:00	19.6625	19.66786	19.6625	0
2023-03-08 20:50:00	19.663	19.66712	19.663	0
2023-03-08 20:55:00	19.6566	19.66574	19.6566	0
2023-03-08 21:00:00	19.6635	19.66504	19.6635	0
2023-03-08 21:05:00	19.6631	19.66429	19.6631	0
2023-03-08 21:10:00	19.6628	19.66357	19.6628	0
2023-03-08 21:15:00	19.6633	19.66293	19.6633	0
2023-03-08 21:20:00	19.663	19.66229	19.663	0
2023-03-08 21:25:00	19.6561	19.66164	19.6561	0
2023-03-08 21:30:00	19.6626	19.66165	19.6626	0
2023-03-08 21:35:00	19.6559	19.66099	19.6559	0
2023-03-08 21:40:00	19.6691	19.6616	19.6691	0
2023-03-08 21:45:00	19.6558	19.66152	19.6558	0
2023-03-08 21:50:00	19.6624	19.66141	19.6624	0
2023-03-08 21:55:00	19.6624	19.66134	19.6624	0
2023-03-08 22:00:00	19.6557	19.66063	19.6557	0
2023-03-08 22:05:00	19.6702	19.66132	19.6702	0
2023-03-08 22:10:00	19.6638	19.6614	19.6638	0
2023-03-08 22:15:00	19.6578	19.66157	19.6578	0
2023-03-08 22:20:00	19.657	19.66101	19.657	0
2023-03-08 22:25:00	19.6572	19.66114	19.6572	0
2023-03-08 22:30:00	19.6707	19.6613	19.6707	0
2023-03-08 22:35:00	19.6573	19.66145	19.6573	0
2023-03-08 22:40:00	19.6639	19.6616	19.6639	0
2023-03-08 22:45:00	19.6573	19.66109	19.6573	0
2023-03-08 22:50:00	19.6567	19.66119	19.6567	0
2023-03-08 22:55:00	19.6636	19.66053	19.6636	0
2023-03-08 23:00:00	19.6576	19.65991	19.6576	0
2023-03-08 23:05:00	19.6708	19.66121	19.6708	0
2023-03-08 23:10:00	19.664	19.66191	19.664	0
2023-03-08 23:15:00	19.6634	19.66253	19.6634	0
2023-03-08 23:20:00	19.663	19.66176	19.663	0
2023-03-08 23:25:00	19.6561	19.66164	19.6561	0
2023-03-08 23:30:00	19.6698	19.66223	19.6698	0
2023-03-08 23:35:00	19.6574	19.66224	19.6574	0
2023-03-08 23:40:00	19.6708	19.66365	19.6708	0
2023-03-08 23:45:00	19.6647	19.66376	19.6647	0
2023-03-08 23:50:00	19.6645	19.66445	19.6645	0
2023-03-08 23:55:00	19.6576	19.66313	19.6576	0
2023-03-09 00:00:00	19.6576	19.66249	19.6576	0
2023-03-09 00:05:00	19.6569	19.66184	19.6569	0
2023-03-09 00:10:00	19.671	19.66264	19.671	0
2023-03-09 00:15:00	19.6776	19.66479	19.6776	0
2023-03-09 00:20:00	19.6709	19.6649	19.6709	0
2023-03-09 00:25:00	19.6709	19.66625	19.6709	0
2023-03-09 00:30:00	19.6769	19.66686	19.6769	0
2023-03-09 00:35:00	19.6703	19.66742	19.6703	0
2023-03-09 00:40:00	19.6772	19.66869	19.6772	0
2023-03-09 00:45:00	19.67	19.66993	19.67	0
2023-03-09 00:50:00	19.6763	19.6718	19.6763	0
2023-03-09 00:55:00	19.67	19.67311	19.67	0
2023-03-09 01:00:00	19.6696	19.67297	19.6696	0
2023-03-09 01:05:00	19.6694	19.67215	19.6694	0
2023-03-09 01:10:00	19.6633	19.67139	19.6633	0
2023-03-09 01:15:00	19.6703	19.67133	19.6703	0
2023-03-09 01:20:00	19.6632	19.66996	19.6632	0
2023-03-09 01:25:00	19.6629	19.66922	19.6629	0
2023-03-09 01:30:00	19.6699	19.66849	19.6699	0
2023-03-09 01:35:00	19.6629	19.66778	19.6629	0
2023-03-09 01:40:00	19.6634	19.66649	19.6634	0
2023-03-09 01:45:00	19.663	19.66579	19.663	0
2023-03-09 01:50:00	19.6561	19.66444	19.6561	0
2023-03-09 01:55:00	19.6626	19.66376	19.6626	0
2023-03-09 02:00:00	19.6625	19.66368	19.6625	0
2023-03-09 02:05:00	19.6563	19.66228	19.6563	0
2023-03-09 02:10:00	19.6566	19.66162	19.6566	0
2023-03-09 02:15:00	19.657	19.66103	19.657	0
2023-03-09 02:20:00	19.6698	19.66102	19.6698	0
2023-03-09 02:25:00	19.6634	19.66107	19.6634	0
2023-03-09 02:30:00	19.663	19.66103	19.663	0
2023-03-09 02:35:00	19.6635	19.66108	19.6635	0
2023-03-09 02:40:00	19.6571	19.66118	19.6571	0
2023-03-09 02:45:00	19.6632	19.66124	19.6632	0
2023-03-09 02:50:00	19.6641	19.6614	19.6641	0
2023-03-09 02:55:00	19.6568	19.66145	19.6568	0
2023-03-09 03:00:00	19.6636	19.66215	19.6636	0
2023-03-09 03:05:00	19.657	19.66215	19.657	0
2023-03-09 03:10:00	19.6699	19.66216	19.6699	0
2023-03-09 03:15:00	19.6634	19.66216	19.6634	0
2023-03-09 03:20:00	19.6564	19.6615	19.6564	0
2023-03-09 03:25:00	19.6695	19.6621	19.6695	0
2023-03-09 03:30:00	19.6626	19.66265	19.6626	0
2023-03-09 03:35:00	19.6637	19.6627	19.6637	0
2023-03-09 03:40:00	19.6632	19.66261	19.6632	0
2023-03-09 03:45:00	19.6568	19.66261	19.6568	0
2023-03-09 03:50:00	19.6637	19.66262	19.6637	0
2023-03-09 03:55:00	19.6632	19.66324	19.6632	0
2023-03-09 04:00:00	19.6696	19.66321	19.6696	0
2023-03-09 04:05:00	19.6627	19.66314	19.6627	0
2023-03-09 04:10:00	19.6571	19.66321	19.6571	0
2023-03-09 04:15:00	19.6639	19.66265	19.6639	0
2023-03-09 04:20:00	19.6567	19.66206	19.6567	0
2023-03-09 04:25:00	19.6635	19.66204	19.6635	0
2023-03-09 04:30:00	19.6636	19.66208	19.6636	0
2023-03-09 04:35:00	19.6572	19.66212	19.6572	0
2023-03-09 04:40:00	19.6705	19.6628	19.6705	0
2023-03-09 04:45:00	19.6573	19.66221	19.6573	0
2023-03-09 04:50:00	19.664	19.66165	19.664	0
2023-03-09 04:55:00	19.6706	19.66244	19.6706	0
2023-03-09 05:00:00	19.6706	19.66379	19.6706	0
2023-03-09 05:05:00	19.6706	19.66446	19.6706	0
2023-03-09 05:10:00	19.664	19.66519	19.664	0
2023-03-09 05:15:00	19.6639	19.66523	19.6639	0
2023-03-09 05:20:00	19.67	19.66587	19.67	0
2023-03-09 05:25:00	19.663	19.66645	19.663	0
2023-03-09 05:30:00	19.6634	19.66574	19.6634	0
2023-03-09 05:35:00	19.6697	19.66698	19.6697	0
2023-03-09 05:40:00	19.6695	19.66753	19.6695	0
2023-03-09 05:45:00	19.676	19.66807	19.676	0
2023-03-09 05:50:00	19.6692	19.66793	19.6692	0
2023-03-09 05:55:00	19.6697	19.66784	19.6697	0
2023-03-09 06:00:00	19.6694	19.66838	19.6694	0
2023-03-09 06:05:00	19.6765	19.66964	19.6765	0
2023-03-09 06:10:00	19.7036	19.673	19.7036	0
2023-03-09 06:15:00	19.6971	19.67641	19.6971	0
2023-03-09 06:20:00	19.6973	19.6798	19.6973	0
2023-03-09 06:25:00	19.7101	19.68384	19.7101	0
2023-03-09 06:30:00	19.7164	19.68853	19.7164	0
2023-03-09 06:35:00	19.7095	19.69188	19.7095	0
2023-03-09 06:40:00	19.716	19.69656	19.716	0
2023-03-09 06:45:00	19.7097	19.70056	19.7097	0
2023-03-09 06:50:00	19.7102	19.70464	19.7102	0
2023-03-09 06:55:00	19.7231	19.7093	19.7231	0
2023-03-09 07:00:00	19.7174	19.71068	19.7174	0
2023-03-09 07:05:00	19.7168	19.71265	19.7168	0
2023-03-09 07:10:00	19.7176	19.71468	19.7176	0
2023-03-09 07:15:00	19.7242	19.71609	19.7242	0
2023-03-09 07:20:00	19.7169	19.71614	19.7169	0
2023-03-09 07:25:00	19.7165	19.71684	19.7165	0
2023-03-09 07:30:00	19.7229	19.71753	19.7229	0
2023-03-09 07:35:00	19.7166	19.71822	19.7166	0
2023-03-09 07:40:00	19.7174	19.71894	19.7174	0
2023-03-09 07:45:00	19.7168	19.71831	19.7168	0
2023-03-09 07:50:00	19.7098	19.71755	19.7098	0
2023-03-09 07:55:00	19.7168	19.71755	19.7168	0
2023-03-09 08:00:00	19.7164	19.71743	19.7164	0
2023-03-09 08:05:00	19.71	19.71601	19.71	0
2023-03-09 08:10:00	19.7175	19.71607	19.7175	0
2023-03-09 08:15:00	19.7169	19.71611	19.7169	0
2023-03-09 08:20:00	19.7165	19.71547	19.7165	0
2023-03-09 08:25:00	19.7169	19.7155	19.7169	0
2023-03-09 08:30:00	19.7104	19.7148	19.7104	0
2023-03-09 08:35:00	19.7166	19.71478	19.7166	0
2023-03-09 08:40:00	19.7163	19.71543	19.7163	0
2023-03-09 08:45:00	19.7094	19.71469	19.7094	0
2023-03-09 08:50:00	19.7165	19.7147	19.7165	0
2023-03-09 08:55:00	19.7234	19.71604	19.7234	0
2023-03-09 09:00:00	19.717	19.71599	19.717	0
2023-03-09 09:05:00	19.7232	19.71662	19.7232	0
2023-03-09 09:10:00	19.7229	19.71726	19.7229	0
2023-03-09 09:15:00	19.7234	19.71791	19.7234	0
2023-03-09 09:20:00	19.723	19.71917	19.723	0
2023-03-09 09:25:00	19.7235	19.71986	19.7235	0
2023-03-09 09:30:00	19.7309	19.72132	19.7309	0
2023-03-09 09:35:00	19.7242	19.7228	19.7242	0
2023-03-09 09:40:00	19.7303	19.72418	19.7303	0
2023-03-09 09:45:00	19.7232	19.72416	19.7232	0
2023-03-09 09:50:00	19.7229	19.72475	19.7229	0
2023-03-09 09:55:00	19.7232	19.72475	19.7232	0
2023-03-09 10:00:00	19.7229	19.72475	19.7229	0
2023-03-09 10:05:00	19.7294	19.72535	19.7294	0
2023-03-09 10:10:00	19.7365	19.7267	19.7365	0
2023-03-09 10:15:00	19.7441	19.72876	19.7441	0
2023-03-09 10:20:00	19.7375	19.72942	19.7375	0
2023-03-09 10:25:00	19.7442	19.73142	19.7442	0
2023-03-09 10:30:00	19.7441	19.7328	19.7441	0
2023-03-09 10:35:00	19.7435	19.73483	19.7435	0
2023-03-09 10:40:00	19.7498	19.73752	19.7498	0
2023-03-09 10:45:00	19.744	19.7396	19.744	0
2023-03-09 10:50:00	19.7501	19.74232	19.7501	0
2023-03-09 10:55:00	19.7497	19.74435	19.7497	0
2023-03-09 11:00:00	19.7495	19.74565	19.7495	0
2023-03-09 11:05:00	19.7493	19.74617	19.7493	0
2023-03-09 11:10:00	19.7492	19.74734	19.7492	0
2023-03-09 11:15:00	19.7498	19.7479	19.7498	0
2023-03-09 11:20:00	19.7496	19.74845	19.7496	0
2023-03-09 11:25:00	19.7561	19.74971	19.7561	0
2023-03-09 11:30:00	19.7493	19.74966	19.7493	0
2023-03-09 11:35:00	19.7497	19.75023	19.7497	0
2023-03-09 11:40:00	19.7495	19.75017	19.7495	0
2023-03-09 11:45:00	19.7493	19.75013	19.7493	0
2023-03-09 11:50:00	19.7492	19.7501	19.7492	0
2023-03-09 11:55:00	19.7565	19.75082	19.7565	0
2023-03-09 12:00:00	19.7502	19.75092	19.7502	0
2023-03-09 12:05:00	19.7571	19.75165	19.7571	0
2023-03-09 12:10:00	19.7778	19.75447	19.7778	0
2023-03-09 12:15:00	19.8111	19.75997	19.8111	0
2023-03-09 12:20:00	19.8571	19.77075	19.8571	0
2023-03-09 12:25:00	19.87	19.78278	19.87	0
2023-03-09 12:30:00	19.9109	19.79892	19.9109	0
2023-03-09 12:35:00	19.9375	19.81774	19.9375	0
2023-03-09 12:40:00	19.9575	19.83857	19.9575	0
2023-03-09 12:45:00	19.9576	19.85868	19.9576	0
2023-03-09 12:50:00	19.9508	19.87874	19.9508	0
2023-03-09 12:55:00	19.9436	19.89739	19.9436	0
2023-03-09 13:00:00	19.9637	19.91598	19.9637	0
2023-03-09 13:05:00	19.9705	19.93192	19.9705	0
2023-03-09 13:10:00	19.95	19.94121	19.95	0
2023-03-09 13:15:00	19.9504	19.94925	19.9504	0
2023-03-09 13:20:00	19.9499	19.95315	19.9499	0
2023-03-09 13:25:00	19.943	19.9537	19.943	0
2023-03-09 13:30:00	19.9433	19.95228	19.9433	0
2023-03-09 13:35:00	19.9364	19.95016	19.9364	0
2023-03-09 13:40:00	19.9362	19.9487	19.9362	0
2023-03-09 13:45:00	19.9366	19.948	19.9366	0
2023-03-09 13:50:00	19.9363	19.94526	19.9363	0
2023-03-09 13:55:00	19.9373	19.94194	19.9373	0
2023-03-09 14:00:00	19.924	19.93934	19.924	0
2023-03-09 14:05:00	19.9241	19.93671	19.9241	0
2023-03-09 14:10:00	19.9241	19.93413	19.9241	0
2023-03-09 14:15:00	19.9173	19.93156	19.9173	0
2023-03-09 14:20:00	19.9241	19.92964	19.9241	0
2023-03-09 14:25:00	19.9114	19.92714	19.9114	0
2023-03-09 14:30:00	19.9239	19.92591	19.9239	0
2023-03-09 14:35:00	19.9234	19.92459	19.9234	0
2023-03-09 14:40:00	19.9298	19.92394	19.9298	0
2023-03-09 14:45:00	19.9229	19.9225	19.9229	0
2023-03-09 14:50:00	19.9161	19.92171	19.9161	0
2023-03-09 14:55:00	19.9165	19.92095	19.9165	0
2023-03-09 15:00:00	19.9096	19.9195	19.9096	0
2023-03-09 15:05:00	19.9094	19.91871	19.9094	0
2023-03-09 15:10:00	19.9093	19.91723	19.9093	0
2023-03-09 15:15:00	19.9098	19.91707	19.9098	0
2023-03-09 15:20:00	19.9096	19.91564	19.9096	0
2023-03-09 15:25:00	19.9094	19.91424	19.9094	0
2023-03-09 15:30:00	19.9033	19.91159	19.9033	0
2023-03-09 15:35:00	19.9037	19.90967	19.9037	0
2023-03-09 15:40:00	19.8966	19.90772	19.8966	0
2023-03-09 15:45:00	19.897	19.90577	19.897	0
2023-03-09 15:50:00	19.9032	19.90513	19.9032	0
2023-03-09 15:55:00	19.8903	19.90322	19.8903	0
2023-03-09 16:00:00	19.8965	19.90194	19.8965	0
2023-03-09 16:05:00	19.8969	19.90065	19.8969	0
2023-03-09 16:10:00	19.8904	19.89873	19.8904	0
2023-03-09 16:15:00	19.8966	19.89745	19.8966	0
2023-03-09 16:20:00	19.8908	19.8962	19.8908	0
2023-03-09 16:25:00	19.8969	19.89552	19.8969	0
2023-03-09 16:30:00	19.891	19.89496	19.891	0
2023-03-09 16:35:00	19.8837	19.89363	19.8837	0
2023-03-09 16:40:00	19.8899	19.8923	19.8899	0
2023-03-09 16:45:00	19.8835	19.89162	19.8835	0
2023-03-09 16:50:00	19.8831	19.89028	19.8831	0
2023-03-09 16:55:00	19.8829	19.88888	19.8829	0
2023-03-09 17:00:00	19.8761	19.88745	19.8761	0
2023-03-09 17:05:00	19.8832	19.88611	19.8832	0
2023-03-09 17:10:00	19.8829	19.88532	19.8829	0
2023-03-09 17:15:00	19.8766	19.88329	19.8766	0
2023-03-09 17:20:00	19.8842	19.88261	19.8842	0
2023-03-09 17:25:00	19.8781	19.88205	19.8781	0
2023-03-09 17:30:00	19.8785	19.88091	19.8785	0
2023-03-09 17:35:00	19.8775	19.88031	19.8775	0
2023-03-09 17:40:00	19.8769	19.87969	19.8769	0
2023-03-09 17:45:00	19.8898	19.88038	19.8898	0
2023-03-09 17:50:00	19.8763	19.8804	19.8763	0
2023-03-09 17:55:00	19.8773	19.87981	19.8773	0
2023-03-09 18:00:00	19.884	19.87992	19.884	0
2023-03-09 18:05:00	19.8834	19.8806	19.8834	0
2023-03-09 18:10:00	19.8764	19.87982	19.8764	0
2023-03-09 18:15:00	19.8702	19.87903	19.8702	0
2023-03-09 18:20:00	19.8777	19.87895	19.8777	0
2023-03-09 18:25:00	19.871	19.8783	19.871	0
2023-03-09 18:30:00	19.8837	19.87898	19.8837	0
2023-03-09 18:35:00	19.8699	19.87699	19.8699	0
2023-03-09 18:40:00	19.8769	19.87705	19.8769	0
2023-03-09 18:45:00	19.8777	19.87709	19.8777	0
2023-03-09 18:50:00	19.8704	19.87573	19.8704	0
2023-03-09 18:55:00	19.8699	19.87438	19.8699	0
2023-03-09 19:00:00	19.8703	19.87377	19.8703	0
2023-03-09 19:05:00	19.8699	19.87374	19.8699	0
2023-03-09 19:10:00	19.8696	19.87293	19.8696	0
2023-03-09 19:15:00	19.864	19.87223	19.864	0
2023-03-09 19:20:00	19.8708	19.87094	19.8708	0
2023-03-09 19:25:00	19.8702	19.87097	19.8702	0
2023-03-09 19:30:00	19.8698	19.87026	19.8698	0
2023-03-09 19:35:00	19.8702	19.86951	19.8702	0
2023-03-09 19:40:00	19.8638	19.86885	19.8638	0
2023-03-09 19:45:00	19.864	19.86826	19.864	0
2023-03-09 19:50:00	19.8641	19.86764	19.8641	0
2023-03-09 19:55:00	19.8635	19.867	19.8635	0
2023-03-09 20:00:00	19.8565	19.86569	19.8565	0
2023-03-09 20:05:00	19.8562	19.86491	19.8562	0
2023-03-09 20:10:00	19.8627	19.8641	19.8627	0
2023-03-09 20:15:00	19.856	19.86268	19.856	0
2023-03-09 20:20:00	19.8559	19.86129	19.8559	0
2023-03-09 20:25:00	19.8559	19.85986	19.8559	0
2023-03-09 20:30:00	19.8565	19.85913	19.8565	0
2023-03-09 20:35:00	19.8568	19.85841	19.8568	0
2023-03-09 20:40:00	19.857	19.8577	19.857	0
2023-03-09 20:45:00	19.8565	19.857	19.8565	0
2023-03-09 20:50:00	19.8569	19.85704	19.8569	0
2023-03-09 20:55:00	19.8504	19.85646	19.8504	0
2023-03-09 21:00:00	19.8566	19.85585	19.8566	0
2023-03-09 21:05:00	19.8563	19.85588	19.8563	0
2023-03-09 21:10:00	19.8433	19.85462	19.8433	0
2023-03-09 21:15:00	19.8502	19.85405	19.8502	0
2023-03-09 21:20:00	19.8437	19.85277	19.8437	0
2023-03-09 21:25:00	19.8499	19.85208	19.8499	0
2023-03-09 21:30:00	19.857	19.85208	19.857	0
2023-03-09 21:35:00	19.8432	19.85075	19.8432	0
2023-03-09 21:40:00	19.8435	19.84941	19.8435	0
2023-03-09 21:45:00	19.8431	19.84868	19.8431	0
2023-03-09 21:50:00	19.8495	19.84797	19.8495	0
2023-03-09 21:55:00	19.8434	19.84668	19.8434	0
2023-03-09 22:00:00	19.8442	19.84677	19.8442	0
2023-03-09 22:05:00	19.8441	19.84616	19.8441	0
2023-03-09 22:10:00	19.8369	19.84548	19.8369	0
2023-03-09 22:15:00	19.8437	19.84486	19.8437	0
2023-03-09 22:20:00	19.8438	19.84354	19.8438	0
2023-03-09 22:25:00	19.8366	19.84288	19.8366	0
2023-03-09 22:30:00	19.8436	19.84289	19.8436	0
2023-03-09 22:35:00	19.8365	19.84223	19.8365	0
2023-03-09 22:40:00	19.8375	19.84103	19.8375	0
2023-03-09 22:45:00	19.8369	19.84038	19.8369	0
2023-03-09 22:50:00	19.8298	19.83894	19.8298	0
2023-03-09 22:55:00	19.8301	19.83754	19.8301	0
2023-03-09 23:00:00	19.8369	19.83754	19.8369	0
2023-03-09 23:05:00	19.8432	19.83749	19.8432	0
2023-03-09 23:10:00	19.8429	19.8374	19.8429	0
2023-03-09 23:15:00	19.8501	19.83875	19.8501	0
2023-03-09 23:20:00	19.8364	19.83803	19.8364	0
2023-03-09 23:25:00	19.8434	19.83872	19.8434	0
2023-03-09 23:30:00	19.843	19.83927	19.843	0
2023-03-09 23:35:00	19.8435	19.83993	19.8435	0
2023-03-09 23:40:00	19.837	19.84065	19.837	0
2023-03-09 23:45:00	19.8299	19.84063	19.8299	0
2023-03-09 23:50:00	19.8296	19.8399	19.8296	0
2023-03-09 23:55:00	19.8294	19.83852	19.8294	0
2023-03-10 00:00:00	19.8298	19.83721	19.8298	0
2023-03-10 00:05:00	19.8296	19.83516	19.8296	0
2023-03-10 00:10:00	19.8294	19.83446	19.8294	0
2023-03-10 00:15:00	19.8298	19.8331	19.8298	0
2023-03-10 00:20:00	19.8302	19.83182	19.8302	0
2023-03-10 00:25:00	19.8304	19.83051	19.8304	0
2023-03-10 00:30:00	19.8371	19.83052	19.8371	0
2023-03-10 00:35:00	19.8245	19.82998	19.8245	0
2023-03-10 00:40:00	19.8304	19.83006	19.8304	0
2023-03-10 00:45:00	19.8299	19.83011	19.8299	0
2023-03-10 00:50:00	19.823	19.82943	19.823	0
2023-03-10 00:55:00	19.8233	19.8288	19.8233	0
2023-03-10 01:00:00	19.8163	19.82749	19.8163	0
2023-03-10 01:05:00	19.8161	19.82612	19.8161	0
2023-03-10 01:10:00	19.816	19.8247	19.816	0
2023-03-10 01:15:00	19.8159	19.82325	19.8159	0
2023-03-10 01:20:00	19.8159	19.82113	19.8159	0
2023-03-10 01:25:00	19.8158	19.82026	19.8158	0
2023-03-10 01:30:00	19.8158	19.8188	19.8158	0
2023-03-10 01:35:00	19.8158	19.81739	19.8158	0
2023-03-10 01:40:00	19.8096	19.81605	19.8096	0
2023-03-10 01:45:00	19.8095	19.81467	19.8095	0
2023-03-10 01:50:00	19.8098	19.81402	19.8098	0
2023-03-10 01:55:00	19.8096	19.81337	19.8096	0
2023-03-10 02:00:00	19.8033	19.8121	19.8033	0
2023-03-10 02:05:00	19.8042	19.81093	19.8042	0
2023-03-10 02:10:00	19.8114	19.81048	19.8114	0
2023-03-10 02:15:00	19.8051	19.80941	19.8051	0
2023-03-10 02:20:00	19.8041	19.80824	19.8041	0
2023-03-10 02:25:00	19.8041	19.80707	19.8041	0
2023-03-10 02:30:00	19.8035	19.80646	19.8035	0
2023-03-10 02:35:00	19.8038	19.80589	19.8038	0
2023-03-10 02:40:00	19.8038	19.80529	19.8038	0
2023-03-10 02:45:00	19.7966	19.80399	19.7966	0
2023-03-10 02:50:00	19.7963	19.80329	19.7963	0
2023-03-10 02:55:00	19.7968	19.80255	19.7968	0
2023-03-10 03:00:00	19.8098	19.80239	19.8098	0
2023-03-10 03:05:00	19.7962	19.8015	19.7962	0
2023-03-10 03:10:00	19.8166	19.80275	19.8166	0
2023-03-10 03:15:00	19.8036	19.8027	19.8036	0
2023-03-10 03:20:00	19.8038	19.80273	19.8038	0
2023-03-10 03:25:00	19.8033	19.80268	19.8033	0
2023-03-10 03:30:00	19.7969	19.80199	19.7969	0
2023-03-10 03:35:00	19.797	19.80203	19.797	0
2023-03-10 03:40:00	19.7966	19.80206	19.7966	0
2023-03-10 03:45:00	19.7963	19.80201	19.7963	0
2023-03-10 03:50:00	19.7966	19.80069	19.7966	0
2023-03-10 03:55:00	19.7963	19.8007	19.7963	0
2023-03-10 04:00:00	19.7966	19.7987	19.7966	0
2023-03-10 04:05:00	19.7963	19.79797	19.7963	0
2023-03-10 04:10:00	19.7901	19.7966	19.7901	0
2023-03-10 04:15:00	19.8036	19.79663	19.8036	0
2023-03-10 04:20:00	19.7904	19.79598	19.7904	0
2023-03-10 04:25:00	19.8038	19.79666	19.8038	0
2023-03-10 04:30:00	19.7966	19.79666	19.7966	0
2023-03-10 04:35:00	19.7963	19.79666	19.7963	0
2023-03-10 04:40:00	19.8028	19.79728	19.8028	0
2023-03-10 04:45:00	19.7893	19.79658	19.7893	0
2023-03-10 04:50:00	19.7966	19.79658	19.7966	0
2023-03-10 04:55:00	19.7969	19.79664	19.7969	0
2023-03-10 05:00:00	19.7965	19.79728	19.7965	0
2023-03-10 05:05:00	19.8036	19.79728	19.8036	0
2023-03-10 05:10:00	19.7898	19.79722	19.7898	0
2023-03-10 05:15:00	19.8029	19.79713	19.8029	0
2023-03-10 05:20:00	19.7961	19.79708	19.7961	0
2023-03-10 05:25:00	19.7959	19.79704	19.7959	0
2023-03-10 05:30:00	19.7959	19.79635	19.7959	0
2023-03-10 05:35:00	19.797	19.79712	19.797	0
2023-03-10 05:40:00	19.7966	19.79712	19.7966	0
2023-03-10 05:45:00	19.7968	19.79711	19.7968	0
2023-03-10 05:50:00	19.797	19.79716	19.797	0
2023-03-10 05:55:00	19.8044	19.79724	19.8044	0
2023-03-10 06:00:00	19.7975	19.79801	19.7975	0
2023-03-10 06:05:00	19.7974	19.79746	19.7974	0
2023-03-10 06:10:00	19.7968	19.79753	19.7968	0
2023-03-10 06:15:00	19.7965	19.79759	19.7965	0
2023-03-10 06:20:00	19.8102	19.79902	19.8102	0
2023-03-10 06:25:00	19.8232	19.80164	19.8232	0
2023-03-10 06:30:00	19.8296	19.80494	19.8296	0
2023-03-10 06:35:00	19.8294	19.8082	19.8294	0
2023-03-10 06:40:00	19.8293	19.81143	19.8293	0
2023-03-10 06:45:00	19.8438	19.81537	19.8438	0
2023-03-10 06:50:00	19.8433	19.81995	19.8433	0
2023-03-10 06:55:00	19.843	19.82451	19.843	0
2023-03-10 07:00:00	19.8361	19.82844	19.8361	0
2023-03-10 07:05:00	19.8493	19.83372	19.8493	0
2023-03-10 07:10:00	19.8498	19.83768	19.8498	0
2023-03-10 07:15:00	19.8569	19.84105	19.8569	0
2023-03-10 07:20:00	19.8432	19.84241	19.8432	0
2023-03-10 07:25:00	19.8436	19.84383	19.8436	0
2023-03-10 07:30:00	19.8577	19.84667	19.8577	0
2023-03-10 07:35:00	19.8442	19.84671	19.8442	0
2023-03-10 07:40:00	19.8442	19.8468	19.8442	0
2023-03-10 07:45:00	19.8443	19.84693	19.8443	0
2023-03-10 07:50:00	19.8436	19.84768	19.8436	0
2023-03-10 07:55:00	19.8432	19.84707	19.8432	0
2023-03-10 08:00:00	19.8368	19.84577	19.8368	0
2023-03-10 08:05:00	19.8436	19.84444	19.8436	0
2023-03-10 08:10:00	19.8439	19.84451	19.8439	0
2023-03-10 08:15:00	19.844	19.84455	19.844	0
2023-03-10 08:20:00	19.8568	19.84446	19.8568	0
2023-03-10 08:25:00	19.857	19.84574	19.857	0
2023-03-10 08:30:00	19.8505	19.84637	19.8505	0
2023-03-10 08:35:00	19.844	19.84634	19.844	0
2023-03-10 08:40:00	19.8568	19.84766	19.8568	0
2023-03-10 08:45:00	19.8504	19.84838	19.8504	0
2023-03-10 08:50:00	19.8566	19.85036	19.8566	0
2023-03-10 08:55:00	19.8568	19.85168	19.8568	0
2023-03-10 09:00:00	19.8503	19.85232	19.8503	0
2023-03-10 09:05:00	19.8766	19.85558	19.8766	0
2023-03-10 09:10:00	19.8696	19.85686	19.8696	0
2023-03-10 09:15:00	19.8628	19.85744	19.8628	0
2023-03-10 09:20:00	19.856	19.85799	19.856	0
2023-03-10 09:25:00	19.8626	19.85985	19.8626	0
2023-03-10 09:30:00	19.8625	19.86042	19.8625	0
2023-03-10 09:35:00	19.8625	19.86163	19.8625	0
2023-03-10 09:40:00	19.8698	19.86295	19.8698	0
2023-03-10 09:45:00	19.8629	19.86356	19.8629	0
2023-03-10 09:50:00	19.8694	19.86547	19.8694	0
2023-03-10 09:55:00	19.8632	19.86413	19.8632	0
2023-03-10 10:00:00	19.8629	19.86346	19.8629	0
2023-03-10 10:05:00	19.8694	19.86412	19.8694	0
2023-03-10 10:10:00	19.8638	19.8649	19.8638	0
2023-03-10 10:15:00	19.87	19.86564	19.87	0
2023-03-10 10:20:00	19.8697	19.86636	19.8697	0
2023-03-10 10:25:00	19.8628	19.86639	19.8628	0
2023-03-10 10:30:00	19.8705	19.86646	19.8705	0
2023-03-10 10:35:00	19.8707	19.86724	19.8707	0
2023-03-10 10:40:00	19.8713	19.86743	19.8713	0
2023-03-10 10:45:00	19.8839	19.8695	19.8839	0
2023-03-10 10:50:00	19.8839	19.8716	19.8839	0
2023-03-10 10:55:00	19.8774	19.8724	19.8774	0
2023-03-10 11:00:00	19.8768	19.8737	19.8768	0
2023-03-10 11:05:00	19.8838	19.87508	19.8838	0
2023-03-10 11:10:00	19.8766	19.87577	19.8766	0
2023-03-10 11:15:00	19.8897	19.87846	19.8897	0
2023-03-10 11:20:00	19.8828	19.87969	19.8828	0
2023-03-10 11:25:00	19.8839	19.88101	19.8839	0
2023-03-10 11:30:00	19.8967	19.88355	19.8967	0
2023-03-10 11:35:00	19.8904	19.8842	19.8904	0
2023-03-10 11:40:00	19.8833	19.88414	19.8833	0
2023-03-10 11:45:00	19.9035	19.88675	19.9035	0
2023-03-10 11:50:00	19.9298	19.89205	19.9298	0
2023-03-10 11:55:00	19.9569	19.89936	19.9569	0
2023-03-10 12:00:00	19.9838	19.91008	19.9838	0
2023-03-10 12:05:00	19.9967	19.92078	19.9967	0
2023-03-10 12:10:00	20.0104	19.93354	20.0104	0
2023-03-10 12:15:00	20.0106	19.94621	20.0106	0
2023-03-10 12:20:00	20.004	19.95694	20.004	0
2023-03-10 12:25:00	20.0034	19.96824	20.0034	0
2023-03-10 12:30:00	20.0031	19.98022	20.0031	0
2023-03-10 12:35:00	19.9896	19.98883	19.9896	0
2023-03-10 12:40:00	19.9961	19.99546	19.9961	0
2023-03-10 12:45:00	19.9893	19.9987	19.9893	0
2023-03-10 12:50:00	19.9898	19.9993	19.9898	0
2023-03-10 12:55:00	19.9896	19.99859	19.9896	0
2023-03-10 13:00:00	19.9833	19.99588	19.9833	0
2023-03-10 13:05:00	19.9902	19.99384	19.9902	0
2023-03-10 13:10:00	19.9844	19.99188	19.9844	0
2023-03-10 13:15:00	19.977	19.98924	19.977	0
2023-03-10 13:20:00	19.9771	19.98664	19.9771	0
2023-03-10 13:25:00	19.9772	19.9854	19.9772	0
2023-03-10 13:30:00	19.9767	19.98346	19.9767	0
2023-03-10 13:35:00	19.9897	19.9835	19.9897	0
2023-03-10 13:40:00	20.0296	19.98748	20.0296	0
2023-03-10 13:45:00	20.0366	19.99218	20.0366	0
2023-03-10 13:50:00	20.0237	19.99622	20.0237	0
2023-03-10 13:55:00	20.0171	19.99891	20.0171	0
2023-03-10 14:00:00	20.0234	20.00281	20.0234	0
2023-03-10 14:05:00	20.0169	20.0068	20.0169	0
2023-03-10 14:10:00	20.0299	20.01208	20.0299	0
2023-03-10 14:15:00	20.0235	20.01671	20.0235	0
2023-03-10 14:20:00	20.0165	20.02069	20.0165	0
2023-03-10 14:25:00	20.0096	20.02268	20.0096	0
2023-03-10 14:30:00	20.0161	20.02133	20.0161	0
2023-03-10 14:35:00	20.01	20.01867	20.01	0
2023-03-10 14:40:00	20.0097	20.01727	20.0097	0
2023-03-10 14:45:00	20.0029	20.01585	20.0029	0
2023-03-10 14:50:00	19.9961	20.01312	19.9961	0
2023-03-10 14:55:00	20.0027	20.0117	20.0027	0
2023-03-10 15:00:00	19.9965	20.00836	19.9965	0
2023-03-10 15:05:00	19.9896	20.00497	19.9896	0
2023-03-10 15:10:00	19.9894	20.00226	19.9894	0
2023-03-10 15:15:00	19.99	20.0003	19.99	0
2023-03-10 15:20:00	19.9964	19.99833	19.9964	0
2023-03-10 15:25:00	19.9902	19.99635	19.9902	0
2023-03-10 15:30:00	19.9904	19.99442	19.9904	0
2023-03-10 15:35:00	19.9833	19.99246	19.9833	0
2023-03-10 15:40:00	19.9763	19.99048	19.9763	0
2023-03-10 15:45:00	19.9761	19.98782	19.9761	0
2023-03-10 15:50:00	19.9827	19.98644	19.9827	0
2023-03-10 15:55:00	19.9765	19.98513	19.9765	0
2023-03-10 16:00:00	19.9903	19.98522	19.9903	0
2023-03-10 16:05:00	19.9832	19.98454	19.9832	0
2023-03-10 16:10:00	19.9763	19.98253	19.9763	0
2023-03-10 16:15:00	19.9761	19.98112	19.9761	0
2023-03-10 16:20:00	19.976	19.97968	19.976	0
2023-03-10 16:25:00	19.976	19.97895	19.976	0
2023-03-10 16:30:00	19.9693	19.97825	19.9693	0
2023-03-10 16:35:00	19.9759	19.97823	19.9759	0
2023-03-10 16:40:00	19.9625	19.97621	19.9625	0
2023-03-10 16:45:00	19.9697	19.97553	19.9697	0
2023-03-10 16:50:00	19.9702	19.97352	19.9702	0
2023-03-10 16:55:00	19.9765	19.97285	19.9765	0
2023-03-10 17:00:00	19.9696	19.97218	19.9696	0
2023-03-10 17:05:00	19.9628	19.97085	19.9628	0
2023-03-10 17:10:00	19.976	19.97085	19.976	0
2023-03-10 17:15:00	19.9626	19.96951	19.9626	0
2023-03-10 17:20:00	19.9632	19.9689	19.9632	0
2023-03-10 17:25:00	19.963	19.96761	19.963	0
2023-03-10 17:30:00	19.9628	19.96764	19.9628	0
2023-03-10 17:35:00	19.9627	19.96694	19.9627	0
2023-03-10 17:40:00	19.9638	19.9663	19.9638	0
2023-03-10 17:45:00	19.9633	19.96498	19.9633	0
2023-03-10 17:50:00	19.9637	19.96439	19.9637	0
2023-03-10 17:55:00	19.9571	19.96382	19.9571	0
2023-03-10 18:00:00	19.9774	19.96396	19.9774	0
2023-03-10 18:05:00	19.9635	19.96405	19.9635	0
2023-03-10 18:10:00	19.9631	19.96404	19.9631	0
2023-03-10 18:15:00	19.9562	19.96336	19.9562	0
2023-03-10 18:20:00	19.9633	19.96341	19.9633	0
2023-03-10 18:25:00	19.9637	19.96351	19.9637	0
2023-03-10 18:30:00	19.9566	19.96279	19.9566	0
2023-03-10 18:35:00	19.9563	19.96209	19.9563	0
2023-03-10 18:40:00	19.9495	19.96067	19.9495	0
2023-03-10 18:45:00	19.9572	19.96068	19.9572	0
2023-03-10 18:50:00	19.9634	19.95928	19.9634	0
2023-03-10 18:55:00	19.9497	19.9579	19.9497	0
2023-03-10 19:00:00	19.9629	19.95788	19.9629	0
2023-03-10 19:05:00	19.9567	19.95793	19.9567	0
2023-03-10 19:10:00	19.9569	19.95729	19.9569	0
2023-03-10 19:15:00	19.9504	19.95596	19.9504	0
2023-03-10 19:20:00	19.9578	19.95608	19.9578	0
2023-03-10 19:25:00	19.9578	19.95623	19.9578	0
2023-03-10 19:30:00	19.9509	19.95637	19.9509	0
2023-03-10 19:35:00	19.957	19.95635	19.957	0
2023-03-10 19:40:00	19.9504	19.95505	19.9504	0
2023-03-10 19:45:00	19.95	19.95508	19.95	0
2023-03-10 19:50:00	19.9564	19.95443	19.9564	0
2023-03-10 19:55:00	19.9502	19.95378	19.9502	0
2023-03-10 20:00:00	19.9771	19.9558	19.9771	0
2023-03-10 20:05:00	19.9767	19.95843	19.9767	0
2023-03-10 20:10:00	19.963	19.95895	19.963	0
2023-03-10 20:15:00	19.9634	19.95951	19.9634	0
2023-03-10 20:20:00	19.9631	19.96073	19.9631	0
2023-03-10 20:25:00	19.9629	19.96132	19.9629	0
2023-03-10 20:30:00	19.9634	19.96262	19.9634	0
2023-03-10 20:35:00	19.9697	19.96459	19.9697	0
2023-03-10 20:40:00	19.9629	19.96524	19.9629	0
2023-03-10 20:45:00	19.9633	19.96655	19.9633	0
2023-03-10 20:50:00	19.9635	19.96519	19.9635	0
2023-03-10 20:55:00	19.9704	19.96456	19.9704	0
2023-03-10 21:00:00	19.9633	19.96459	19.9633	0
2023-03-10 21:05:00	19.9637	19.96462	19.9637	0
2023-03-10 21:10:00	19.9632	19.96463	19.9632	0
2023-03-10 21:15:00	19.963	19.96464	19.963	0
2023-03-10 21:20:00	19.9561	19.96391	19.9561	0
2023-03-10 21:25:00	19.9627	19.96321	19.9627	0
2023-03-10 21:30:00	19.9638	19.9633	19.9638	0
2023-03-10 21:35:00	19.9572	19.96269	19.9572	0
2023-03-10 21:40:00	19.9573	19.96207	19.9573	0
2023-03-10 21:45:00	19.9646	19.96149	19.9646	0
2023-03-10 21:50:00	19.9577	19.96093	19.9577	0
2023-03-10 21:55:00	19.957	19.96026	19.957	0
2023-03-10 22:00:00	19.9499	19.95893	19.9499	0
2023-03-10 22:05:00	19.9575	19.95838	19.9575	0
2023-03-10 22:10:00	19.9508	19.95785	19.9508	0
2023-03-10 22:15:00	19.9507	19.95665	19.9507	0
2023-03-10 22:20:00	19.9502	19.95529	19.9502	0
2023-03-10 22:25:00	19.9438	19.95395	19.9438	0
2023-03-10 22:30:00	19.95	19.95322	19.95	0
2023-03-10 22:35:00	19.9497	19.95173	19.9497	0
2023-03-10 22:40:00	19.9428	19.95024	19.9428	0
2023-03-10 22:45:00	19.9494	19.94948	19.9494	0
2023-03-10 22:50:00	19.9426	19.94875	19.9426	0
2023-03-10 22:55:00	19.9493	19.94793	19.9493	0
2023-03-10 23:00:00	19.9498	19.94783	19.9498	0
2023-03-10 23:05:00	19.9429	19.94705	19.9429	0
2023-03-10 23:10:00	19.9427	19.9463	19.9427	0
2023-03-10 23:15:00	19.936	19.94552	19.936	0
2023-03-10 23:20:00	19.9359	19.94411	19.9359	0
2023-03-10 23:25:00	19.9426	19.9434	19.9426	0
2023-03-10 23:30:00	19.9359	19.94271	19.9359	0
2023-03-10 23:35:00	19.9364	19.94141	19.9364	0
2023-03-10 23:40:00	19.9367	19.94082	19.9367	0
2023-03-10 23:45:00	19.9364	19.93953	19.9364	0
2023-03-10 23:50:00	19.9495	19.9395	19.9495	0
2023-03-10 23:55:00	19.9361	19.93882	19.9361	0
2023-03-11 00:00:00	19.9426	19.93881	19.9426	0
2023-03-11 00:05:00	19.9359	19.9388	19.9359	0
2023-03-11 00:10:00	19.9365	19.93886	19.9365	0
2023-03-11 00:15:00	19.9435	19.93895	19.9435	0
2023-03-11 00:20:00	19.9365	19.93901	19.9365	0
2023-03-11 00:25:00	19.9362	19.93899	19.9362	0
2023-03-11 00:30:00	19.9366	19.93898	19.9366	0
2023-03-11 00:35:00	19.9363	19.93897	19.9363	0
2023-03-11 00:40:00	19.9367	19.93769	19.9367	0
2023-03-11 00:45:00	19.9369	19.93777	19.9369	0
2023-03-11 00:50:00	19.9432	19.93783	19.9432	0
2023-03-11 00:55:00	19.9368	19.93792	19.9368	0
2023-03-11 01:00:00	19.9364	19.93791	19.9364	0
2023-03-11 01:05:00	19.9368	19.93724	19.9368	0
2023-03-11 01:10:00	19.937	19.93729	19.937	0
2023-03-11 01:15:00	19.9365	19.93732	19.9365	0
2023-03-11 01:20:00	19.9363	19.93729	19.9363	0
2023-03-11 01:25:00	19.9361	19.93727	19.9361	0
2023-03-11 01:30:00	19.9365	19.93725	19.9365	0
2023-03-11 01:35:00	19.9296	19.93652	19.9296	0
2023-03-11 01:40:00	19.9361	19.93581	19.9361	0
2023-03-11 01:45:00	19.9293	19.93506	19.9293	0
2023-03-11 01:50:00	19.9365	19.93507	19.9365	0
2023-03-11 01:55:00	19.9296	19.93435	19.9296	0
2023-03-11 02:00:00	19.9228	19.93293	19.9228	0
2023-03-11 02:05:00	19.9232	19.9316	19.9232	0
2023-03-11 02:10:00	19.9229	19.93026	19.9229	0
2023-03-11 02:15:00	19.9228	19.92893	19.9228	0
2023-03-11 02:20:00	19.9227	19.92755	19.9227	0
2023-03-11 02:25:00	19.9293	19.92752	19.9293	0
2023-03-11 02:30:00	19.9226	19.92617	19.9226	0
2023-03-11 02:35:00	19.9225	19.92549	19.9225	0
2023-03-11 02:40:00	19.9292	19.92476	19.9292	0
2023-03-11 02:45:00	19.9225	19.92405	19.9225	0
2023-03-11 02:50:00	19.9225	19.92402	19.9225	0
2023-03-11 02:55:00	19.9158	19.92328	19.9158	0
2023-03-11 03:00:00	19.9225	19.92324	19.9225	0
2023-03-11 03:05:00	19.9225	19.92321	19.9225	0
2023-03-11 03:10:00	19.9158	19.92252	19.9158	0
2023-03-11 03:15:00	19.9158	19.92117	19.9158	0
2023-03-11 03:20:00	19.9097	19.91988	19.9097	0
2023-03-11 03:25:00	19.9095	19.91858	19.9095	0
2023-03-11 03:30:00	19.9099	19.91665	19.9099	0
2023-03-11 03:35:00	19.9096	19.91536	19.9096	0
2023-03-11 03:40:00	19.91	19.91411	19.91	0
2023-03-11 03:45:00	19.9102	19.91355	19.9102	0
2023-03-11 03:50:00	19.9032	19.91162	19.9032	0
2023-03-11 03:55:00	19.9103	19.9104	19.9103	0
2023-03-11 04:00:00	19.9105	19.90987	19.9105	0
2023-03-11 04:05:00	19.91	19.90929	19.91	0
2023-03-11 04:10:00	19.903	19.90862	19.903	0
2023-03-11 04:15:00	19.9107	19.90874	19.9107	0
2023-03-11 04:20:00	19.9035	19.9081	19.9035	0
2023-03-11 04:25:00	19.9171	19.90885	19.9171	0
2023-03-11 04:30:00	19.9038	19.90823	19.9038	0
2023-03-11 04:35:00	19.9167	19.90888	19.9167	0
2023-03-11 04:40:00	19.9042	19.90898	19.9042	0
2023-03-11 04:45:00	19.9103	19.90898	19.9103	0
2023-03-11 04:50:00	19.9032	19.90825	19.9032	0
2023-03-11 04:55:00	19.8963	19.90688	19.8963	0
2023-03-11 05:00:00	19.9033	19.90691	19.9033	0
2023-03-11 05:05:00	19.9037	19.90621	19.9037	0
2023-03-11 05:10:00	19.8971	19.90557	19.8971	0
2023-03-11 05:15:00	19.9033	19.90419	19.9033	0
2023-03-11 05:20:00	19.8963	19.90344	19.8963	0
2023-03-11 05:25:00	19.9028	19.90205	19.9028	0
2023-03-11 05:30:00	19.8967	19.9013	19.8967	0
2023-03-11 05:35:00	19.897	19.89997	19.897	0
2023-03-11 05:40:00	19.8973	19.89938	19.8973	0
2023-03-11 05:45:00	19.8901	19.89876	19.8901	0
2023-03-11 05:50:00	19.8964	19.89807	19.8964	0
2023-03-11 05:55:00	19.8962	19.89732	19.8962	0
2023-03-11 06:00:00	19.9033	19.89794	19.9033	0
2023-03-11 06:05:00	19.8903	19.89664	19.8903	0
2023-03-11 06:10:00	19.8971	19.89672	19.8971	0
2023-03-11 06:15:00	19.8978	19.89622	19.8978	0
2023-03-11 06:20:00	19.8838	19.89493	19.8838	0
2023-03-11 06:25:00	19.8912	19.89435	19.8912	0
2023-03-11 06:30:00	19.8971	19.89433	19.8971	0
2023-03-11 06:35:00	19.8833	19.89365	19.8833	0
2023-03-11 06:40:00	19.8903	19.89304	19.8903	0
2023-03-11 06:45:00	19.8844	19.89186	19.8844	0
2023-03-11 06:50:00	19.8844	19.88997	19.8844	0
2023-03-11 06:55:00	19.8837	19.88931	19.8837	0
2023-03-11 07:00:00	19.8839	19.88799	19.8839	0
2023-03-11 07:05:00	19.8839	19.8866	19.8839	0
2023-03-11 07:10:00	19.8834	19.88656	19.8834	0
2023-03-11 07:15:00	19.8836	19.8858	19.8836	0
2023-03-11 07:20:00	19.8839	19.88448	19.8839	0
2023-03-11 07:25:00	19.8767	19.88382	19.8767	0
2023-03-11 07:30:00	19.8836	19.88315	19.8836	0
2023-03-11 07:35:00	19.8765	19.88236	19.8765	0
2023-03-11 07:40:00	19.8763	19.88155	19.8763	0
2023-03-11 07:45:00	19.8761	19.88079	19.8761	0
2023-03-11 07:50:00	19.87	19.8794	19.87	0
2023-03-11 07:55:00	19.8835	19.87936	19.8835	0
2023-03-11 08:00:00	19.8698	19.878	19.8698	0
2023-03-11 08:05:00	19.8769	19.87733	19.8769	0
2023-03-11 08:10:00	19.8777	19.87671	19.8777	0
2023-03-11 08:15:00	19.8703	19.87607	19.8703	0
2023-03-11 08:20:00	19.8766	19.87537	19.8766	0
2023-03-11 08:25:00	19.8696	19.87468	19.8696	0
2023-03-11 08:30:00	19.8761	19.87466	19.8761	0
2023-03-11 08:35:00	19.8693	19.87398	19.8693	0
2023-03-11 08:40:00	19.8693	19.87391	19.8693	0
2023-03-11 08:45:00	19.8765	19.87321	19.8765	0
2023-03-11 08:50:00	19.8696	19.87319	19.8696	0
2023-03-11 08:55:00	19.87	19.8725	19.87	0
2023-03-11 09:00:00	19.8697	19.8717	19.8697	0
2023-03-11 09:05:00	19.8635	19.87102	19.8635	0
2023-03-11 09:10:00	19.8698	19.87034	19.8698	0
2023-03-11 09:15:00	19.8629	19.86967	19.8629	0
2023-03-11 09:20:00	19.8767	19.86973	19.8767	0
2023-03-11 09:25:00	19.8697	19.86977	19.8697	0
2023-03-11 09:30:00	19.8768	19.87052	19.8768	0
2023-03-11 09:35:00	19.8631	19.86918	19.8631	0
2023-03-11 09:40:00	19.8762	19.86984	19.8762	0
2023-03-11 09:45:00	19.8706	19.8699	19.8706	0
2023-03-11 09:50:00	19.8707	19.87	19.8707	0
2023-03-11 09:55:00	19.8768	19.87133	19.8768	0
2023-03-11 10:00:00	19.8698	19.87133	19.8698	0
2023-03-11 10:05:00	19.8829	19.87333	19.8829	0
2023-03-11 10:10:00	19.8701	19.87267	19.8701	0
2023-03-11 10:15:00	19.8836	19.87406	19.8836	0
2023-03-11 10:20:00	19.8705	19.87343	19.8705	0
2023-03-11 10:25:00	19.8774	19.87486	19.8774	0
2023-03-11 10:30:00	19.8768	19.87492	19.8768	0
2023-03-11 10:35:00	19.8698	19.87484	19.8698	0
2023-03-11 10:40:00	19.8767	19.87544	19.8767	0
2023-03-11 10:45:00	19.8704	19.8748	19.8704	0
2023-03-11 10:50:00	19.8773	19.87555	19.8773	0
2023-03-11 10:55:00	19.8774	19.875	19.8774	0
2023-03-11 11:00:00	19.8702	19.87501	19.8702	0
2023-03-11 11:05:00	19.8698	19.87363	19.8698	0
2023-03-11 11:10:00	19.8695	19.87353	19.8695	0
2023-03-11 11:15:00	19.8701	19.8728	19.8701	0
2023-03-11 11:20:00	19.8704	19.87216	19.8704	0
2023-03-11 11:25:00	19.8571	19.87089	19.8571	0
2023-03-11 11:30:00	19.87	19.87022	19.87	0
2023-03-11 11:35:00	19.8637	19.86955	19.8637	0
2023-03-11 11:40:00	19.8706	19.86888	19.8706	0
2023-03-11 11:45:00	19.8701	19.86815	19.8701	0
2023-03-11 11:50:00	19.8576	19.86689	19.8576	0
2023-03-11 11:55:00	19.8636	19.86627	19.8636	0
2023-03-11 12:00:00	19.8572	19.86504	19.8572	0
2023-03-11 12:05:00	19.8634	19.86437	19.8634	0
2023-03-11 12:10:00	19.863	19.86363	19.863	0
2023-03-11 12:15:00	19.8562	19.86354	19.8562	0
2023-03-11 12:20:00	19.8627	19.86281	19.8627	0
2023-03-11 12:25:00	19.8566	19.8621	19.8566	0
2023-03-11 12:30:00	19.8568	19.86072	19.8568	0
2023-03-11 12:35:00	19.8631	19.86002	19.8631	0
2023-03-11 12:40:00	19.8562	19.85988	19.8562	0
2023-03-11 12:45:00	19.8633	19.85985	19.8633	0
2023-03-11 12:50:00	19.8563	19.85976	19.8563	0
2023-03-11 12:55:00	19.8573	19.85915	19.8573	0
2023-03-11 13:00:00	19.8568	19.85853	19.8568	0
2023-03-11 13:05:00	19.8576	19.85867	19.8576	0
2023-03-11 13:10:00	19.8575	19.85815	19.8575	0
2023-03-11 13:15:00	19.8575	19.85824	19.8575	0
2023-03-11 13:20:00	19.8502	19.85758	19.8502	0
2023-03-11 13:25:00	19.857	19.85697	19.857	0
2023-03-11 13:30:00	19.8504	19.85639	19.8504	0
2023-03-11 13:35:00	19.85	19.85506	19.85	0
2023-03-11 13:40:00	19.8575	19.85518	19.8575	0
2023-03-11 13:45:00	19.8502	19.85447	19.8502	0
2023-03-11 13:50:00	19.8572	19.85451	19.8572	0
2023-03-11 13:55:00	19.844	19.85315	19.844	0
2023-03-11 14:00:00	19.8508	19.85248	19.8508	0
2023-03-11 14:05:00	19.8502	19.85175	19.8502	0
2023-03-11 14:10:00	19.8431	19.85104	19.8431	0
2023-03-11 14:15:00	19.8562	19.85096	19.8562	0
2023-03-11 14:20:00	19.8501	19.85093	19.8501	0
2023-03-11 14:25:00	19.8564	19.85157	19.8564	0
2023-03-11 14:30:00	19.85	19.85082	19.85	0
2023-03-11 14:35:00	19.8564	19.85144	19.8564	0
2023-03-11 14:40:00	19.87	19.85272	19.87	0
2023-03-11 14:45:00	19.8764	19.85596	19.8764	0
2023-03-11 14:50:00	19.8562	19.8565	19.8562	0
2023-03-11 14:55:00	19.8694	19.85842	19.8694	0
2023-03-11 15:00:00	19.8565	19.85976	19.8565	0
2023-03-11 15:05:00	19.8696	19.8611	19.8696	0
2023-03-11 15:10:00	19.8639	19.86248	19.8639	0
2023-03-11 15:15:00	19.8634	19.86318	19.8634	0
2023-03-11 15:20:00	19.8703	19.86521	19.8703	0
2023-03-11 15:25:00	19.8632	19.86589	19.8632	0
2023-03-11 15:30:00	19.8629	19.86518	19.8629	0
2023-03-11 15:35:00	19.8561	19.86315	19.8561	0
2023-03-11 15:40:00	19.856	19.86313	19.856	0
2023-03-11 15:45:00	19.8571	19.8619	19.8571	0
2023-03-11 15:50:00	19.8566	19.86191	19.8566	0
2023-03-11 15:55:00	19.8637	19.86132	19.8637	0
2023-03-11 16:00:00	19.8566	19.86059	19.8566	0
2023-03-11 16:05:00	19.8575	19.86	19.8575	0
2023-03-11 16:10:00	19.8635	19.85932	19.8635	0
2023-03-11 16:15:00	19.8571	19.85871	19.8571	0
2023-03-11 16:20:00	19.8567	19.85809	19.8567	0
2023-03-11 16:25:00	19.863	19.85878	19.863	0
2023-03-11 16:30:00	19.8633	19.85951	19.8633	0
2023-03-11 16:35:00	19.8575	19.85955	19.8575	0
2023-03-11 16:40:00	19.8576	19.85965	19.8576	0
2023-03-11 16:45:00	19.8636	19.85964	19.8636	0
2023-03-11 16:50:00	19.8637	19.86035	19.8637	0
2023-03-11 16:55:00	19.8838	19.86298	19.8838	0
2023-03-11 17:00:00	19.8706	19.86369	19.8706	0
2023-03-11 17:05:00	19.8701	19.86499	19.8701	0
2023-03-11 17:10:00	19.8703	19.86635	19.8703	0
2023-03-11 17:15:00	19.8699	19.86704	19.8699	0
2023-03-11 17:20:00	19.8696	19.86767	19.8696	0
2023-03-11 17:25:00	19.8628	19.8682	19.8628	0
2023-03-11 17:30:00	19.8767	19.87011	19.8767	0
2023-03-11 17:35:00	19.8709	19.87084	19.8709	0
2023-03-11 17:40:00	19.8702	19.87149	19.8702	0
2023-03-11 17:45:00	19.8698	19.87009	19.8698	0
2023-03-11 17:50:00	19.8636	19.86939	19.8636	0
2023-03-11 17:55:00	19.8699	19.86937	19.8699	0
2023-03-11 18:00:00	19.8563	19.86797	19.8563	0
2023-03-11 18:05:00	19.8633	19.86731	19.8633	0
2023-03-11 18:10:00	19.8702	19.86737	19.8702	0
2023-03-11 18:15:00	19.8765	19.86874	19.8765	0
2023-03-11 18:20:00	19.8634	19.86741	19.8634	0
2023-03-11 18:25:00	19.8637	19.86669	19.8637	0
2023-03-11 18:30:00	19.8633	19.866	19.8633	0
2023-03-11 18:35:00	19.857	19.86472	19.857	0
2023-03-11 18:40:00	19.8632	19.86468	19.8632	0
2023-03-11 18:45:00	19.8569	19.86338	19.8569	0
2023-03-11 18:50:00	19.8565	19.8634	19.8565	0
2023-03-11 18:55:00	19.8568	19.86275	19.8568	0
2023-03-11 19:00:00	19.8498	19.86071	19.8498	0
2023-03-11 19:05:00	19.8569	19.85875	19.8569	0
2023-03-11 19:10:00	19.8571	19.85812	19.8571	0
2023-03-11 19:15:00	19.8578	19.85753	19.8578	0
2023-03-11 19:20:00	19.8571	19.85691	19.8571	0
2023-03-11 19:25:00	19.8439	19.8556	19.8439	0
2023-03-11 19:30:00	19.8573	19.85501	19.8573	0
2023-03-11 19:35:00	19.8501	19.85433	19.8501	0
2023-03-11 19:40:00	19.8431	19.85299	19.8431	0
2023-03-11 19:45:00	19.85	19.85231	19.85	0
2023-03-11 19:50:00	19.843	19.85163	19.843	0
2023-03-11 19:55:00	19.8502	19.85096	19.8502	0
2023-03-11 20:00:00	19.8438	19.84963	19.8438	0
2023-03-11 20:05:00	19.844	19.84825	19.844	0
2023-03-11 20:10:00	19.8439	19.84693	19.8439	0
2023-03-11 20:15:00	19.8367	19.84621	19.8367	0
2023-03-11 20:20:00	19.8431	19.84479	19.8431	0
2023-03-11 20:25:00	19.8428	19.84406	19.8428	0
2023-03-11 20:30:00	19.8494	19.84469	19.8494	0
2023-03-11 20:35:00	19.8431	19.844	19.8431	0
2023-03-11 20:40:00	19.8369	19.84339	19.8369	0
2023-03-11 20:45:00	19.8371	19.84208	19.8371	0
2023-03-11 20:50:00	19.8367	19.84137	19.8367	0
2023-03-11 20:55:00	19.843	19.84127	19.843	0
2023-03-11 21:00:00	19.8373	19.84061	19.8373	0
2023-03-11 21:05:00	19.8301	19.83995	19.8301	0
2023-03-11 21:10:00	19.8303	19.83867	19.8303	0
2023-03-11 21:15:00	19.831	19.83749	19.831	0
2023-03-11 21:20:00	19.831	19.83565	19.831	0
2023-03-11 21:25:00	19.8303	19.83437	19.8303	0
2023-03-11 21:30:00	19.8239	19.83307	19.8239	0
2023-03-11 21:35:00	19.8439	19.83375	19.8439	0
2023-03-11 21:40:00	19.8234	19.83242	19.8234	0
2023-03-11 21:45:00	19.8309	19.83121	19.8309	0
2023-03-11 21:50:00	19.8236	19.82984	19.8236	0
2023-03-11 21:55:00	19.8232	19.82915	19.8232	0
2023-03-11 22:00:00	19.8301	19.82913	19.8301	0
2023-03-11 22:05:00	19.8164	19.82767	19.8164	0
2023-03-11 22:10:00	19.83	19.82757	19.83	0
2023-03-11 22:15:00	19.8169	19.82623	19.8169	0
2023-03-11 22:20:00	19.831	19.82694	19.831	0
2023-03-11 22:25:00	19.8242	19.82497	19.8242	0
2023-03-11 22:30:00	19.8309	19.82572	19.8309	0
2023-03-11 22:35:00	19.8241	19.82504	19.8241	0
2023-03-11 22:40:00	19.8168	19.82436	19.8168	0
2023-03-11 22:45:00	19.8171	19.82375	19.8171	0
2023-03-11 22:50:00	19.8166	19.8224	19.8166	0
2023-03-11 22:55:00	19.8102	19.82178	19.8102	0
2023-03-11 23:00:00	19.8098	19.81976	19.8098	0
2023-03-11 23:05:00	19.8107	19.81914	19.8107	0
2023-03-11 23:10:00	19.8168	19.81772	19.8168	0
2023-03-11 23:15:00	19.8098	19.81628	19.8098	0
2023-03-11 23:20:00	19.8029	19.81348	19.8029	0
2023-03-11 23:25:00	19.8239	19.81346	19.8239	0
2023-03-11 23:30:00	19.8167	19.81345	19.8167	0
2023-03-11 23:35:00	19.8169	19.81343	19.8169	0
2023-03-11 23:40:00	19.8104	19.81281	19.8104	0
2023-03-11 23:45:00	19.8166	19.81345	19.8166	0
2023-03-11 23:50:00	19.8103	19.8135	19.8103	0
2023-03-11 23:55:00	19.8098	19.81341	19.8098	0
2023-03-12 00:00:00	19.8029	19.81202	19.8029	0
2023-03-12 00:05:00	19.8161	19.81265	19.8161	0
2023-03-12 00:10:00	19.8026	19.81262	19.8026	0
2023-03-12 00:15:00	19.8038	19.81061	19.8038	0
2023-03-12 00:20:00	19.8045	19.80939	19.8045	0
2023-03-12 00:25:00	19.7971	19.80741	19.7971	0
2023-03-12 00:30:00	19.7966	19.80603	19.7966	0
2023-03-12 00:35:00	19.803	19.80467	19.803	0
2023-03-12 00:40:00	19.8028	19.80392	19.8028	0
2023-03-12 00:45:00	19.8038	19.80332	19.8038	0
2023-03-12 00:50:00	19.8033	19.80336	19.8033	0
2023-03-12 00:55:00	19.8035	19.8021	19.8035	0
2023-03-12 01:00:00	19.7971	19.80155	19.7971	0
2023-03-12 01:05:00	19.7966	19.80083	19.7966	0
2023-03-12 01:10:00	19.7963	19.80001	19.7963	0
2023-03-12 01:15:00	19.7894	19.79924	19.7894	0
2023-03-12 01:20:00	19.796	19.79918	19.796	0
2023-03-12 01:25:00	19.7838	19.79726	19.7838	0
2023-03-12 01:30:00	19.7911	19.79609	19.7911	0
2023-03-12 01:35:00	19.7909	19.7948	19.7909	0
2023-03-12 01:40:00	19.7843	19.7929	19.7843	0
2023-03-12 01:45:00	19.7903	19.79158	19.7903	0
2023-03-12 01:50:00	19.777	19.78957	19.777	0
2023-03-12 01:55:00	19.7766	19.78757	19.7766	0
2023-03-12 02:00:00	19.7775	19.78569	19.7775	0
2023-03-12 02:05:00	19.7768	19.78443	19.7768	0
2023-03-12 02:10:00	19.7837	19.7832	19.7837	0
2023-03-12 02:15:00	19.7765	19.78247	19.7765	0
2023-03-12 02:20:00	19.7696	19.78032	19.7696	0
2023-03-12 02:25:00	19.7761	19.77884	19.7761	0
2023-03-12 02:30:00	19.7698	19.77739	19.7698	0
2023-03-12 02:35:00	19.7695	19.77531	19.7695	0
2023-03-12 02:40:00	19.7694	19.77455	19.7694	0
2023-03-12 02:45:00	19.7633	19.77322	19.7633	0
2023-03-12 02:50:00	19.763	19.77177	19.763	0
2023-03-12 02:55:00	19.7628	19.77037	19.7628	0
2023-03-12 03:00:00	19.7632	19.76832	19.7632	0
2023-03-12 03:05:00	19.7629	19.76696	19.7629	0
2023-03-12 03:10:00	19.7634	19.76634	19.7634	0
2023-03-12 03:15:00	19.763	19.76503	19.763	0
2023-03-12 03:20:00	19.7635	19.7644	19.7635	0
2023-03-12 03:25:00	19.7498	19.76243	19.7498	0
2023-03-12 03:30:00	19.7562	19.76111	19.7562	0
2023-03-12 03:35:00	19.756	19.76038	19.756	0
2023-03-12 03:40:00	19.7492	19.759	19.7492	0
2023-03-12 03:45:00	19.7565	19.75837	19.7565	0
2023-03-12 03:50:00	19.7562	19.75767	19.7562	0
2023-03-12 03:55:00	19.7494	19.75632	19.7494	0
2023-03-12 04:00:00	19.7498	19.75496	19.7498	0
2023-03-12 04:05:00	19.7495	19.75361	19.7495	0
2023-03-12 04:10:00	19.7506	19.75232	19.7506	0
2023-03-12 04:15:00	19.7506	19.7524	19.7506	0
2023-03-12 04:20:00	19.7439	19.75117	19.7439	0
2023-03-12 04:25:00	19.7439	19.74996	19.7439	0
2023-03-12 04:30:00	19.7507	19.75011	19.7507	0
2023-03-12 04:35:00	19.7373	19.74819	19.7373	0
2023-03-12 04:40:00	19.7501	19.74758	19.7501	0
2023-03-12 04:45:00	19.743	19.74694	19.743	0
2023-03-12 04:50:00	19.7435	19.74631	19.7435	0
2023-03-12 04:55:00	19.7443	19.74579	19.7443	0
2023-03-12 05:00:00	19.7643	19.74716	19.7643	0
2023-03-12 05:05:00	19.7441	19.74651	19.7441	0
2023-03-12 05:10:00	19.7508	19.7472	19.7508	0
2023-03-12 05:15:00	19.7442	19.74723	19.7442	0
2023-03-12 05:20:00	19.7575	19.74791	19.7575	0
2023-03-12 05:25:00	19.7447	19.74865	19.7447	0
2023-03-12 05:30:00	19.7506	19.7487	19.7506	0
2023-03-12 05:35:00	19.744	19.7488	19.744	0
2023-03-12 05:40:00	19.7501	19.74946	19.7501	0
2023-03-12 05:45:00	19.7497	19.75	19.7497	0
2023-03-12 05:50:00	19.7362	19.74719	19.7362	0
2023-03-12 05:55:00	19.75	19.74778	19.75	0
2023-03-12 06:00:00	19.743	19.747	19.743	0
2023-03-12 06:05:00	19.7434	19.74692	19.7434	0
2023-03-12 06:10:00	19.7437	19.74554	19.7437	0
2023-03-12 06:15:00	19.7371	19.74478	19.7371	0
2023-03-12 06:20:00	19.7438	19.7441	19.7438	0
2023-03-12 06:25:00	19.7306	19.74276	19.7306	0
2023-03-12 06:30:00	19.7367	19.74142	19.7367	0
2023-03-12 06:35:00	19.737	19.74015	19.737	0
2023-03-12 06:40:00	19.7299	19.73952	19.7299	0
2023-03-12 06:45:00	19.7363	19.73815	19.7363	0
2023-03-12 06:50:00	19.7301	19.73686	19.7301	0
2023-03-12 06:55:00	19.7304	19.73556	19.7304	0
2023-03-12 07:00:00	19.7299	19.73418	19.7299	0
2023-03-12 07:05:00	19.7301	19.73348	19.7301	0
2023-03-12 07:10:00	19.7297	19.73207	19.7297	0
2023-03-12 07:15:00	19.7362	19.73263	19.7362	0
2023-03-12 07:20:00	19.7227	19.73123	19.7227	0
2023-03-12 07:25:00	19.7292	19.73045	19.7292	0
2023-03-12 07:30:00	19.7359	19.73105	19.7359	0
2023-03-12 07:35:00	19.723	19.72972	19.723	0
2023-03-12 07:40:00	19.7361	19.73032	19.7361	0
2023-03-12 07:45:00	19.7293	19.73021	19.7293	0
2023-03-12 07:50:00	19.7359	19.73081	19.7359	0
2023-03-12 07:55:00	19.7358	19.73138	19.7358	0
2023-03-12 08:00:00	19.7497	19.73338	19.7497	0
2023-03-12 08:05:00	19.7366	19.73342	19.7366	0
2023-03-12 08:10:00	19.7442	19.73557	19.7442	0
2023-03-12 08:15:00	19.7374	19.73639	19.7374	0
2023-03-12 08:20:00	19.7374	19.73654	19.7374	0
2023-03-12 08:25:00	19.7447	19.73871	19.7447	0
2023-03-12 08:30:00	19.7372	19.73882	19.7372	0
2023-03-12 08:35:00	19.7433	19.74022	19.7433	0
2023-03-12 08:40:00	19.7497	19.7416	19.7497	0
2023-03-12 08:45:00	19.7428	19.7423	19.7428	0
2023-03-12 08:50:00	19.7493	19.74226	19.7493	0
2023-03-12 08:55:00	19.7492	19.74352	19.7492	0
2023-03-12 09:00:00	19.7492	19.74402	19.7492	0
2023-03-12 09:05:00	19.7498	19.74526	19.7498	0
2023-03-12 09:10:00	19.7501	19.74653	19.7501	0
2023-03-12 09:15:00	19.7502	19.74708	19.7502	0
2023-03-12 09:20:00	19.7498	19.74834	19.7498	0
2023-03-12 09:25:00	19.7501	19.74902	19.7501	0
2023-03-12 09:30:00	19.763	19.75035	19.763	0
2023-03-12 09:35:00	19.75	19.75107	19.75	0
2023-03-12 09:40:00	19.757	19.75184	19.757	0
2023-03-12 09:45:00	19.7632	19.75324	19.7632	0
2023-03-12 09:50:00	19.7501	19.75333	19.7501	0
2023-03-12 09:55:00	19.7564	19.75399	19.7564	0
2023-03-12 10:00:00	19.7628	19.75526	19.7628	0
2023-03-12 10:05:00	19.7627	19.75651	19.7627	0
2023-03-12 10:10:00	19.7638	19.75791	19.7638	0
2023-03-12 10:15:00	19.7633	19.75923	19.7633	0
2023-03-12 10:20:00	19.763	19.75923	19.763	0
2023-03-12 10:25:00	19.7761	19.76184	19.7761	0
2023-03-12 10:30:00	19.7638	19.76252	19.7638	0
2023-03-12 10:35:00	19.7767	19.76387	19.7767	0
2023-03-12 10:40:00	19.7702	19.76588	19.7702	0
2023-03-12 10:45:00	19.7698	19.76722	19.7698	0
2023-03-12 10:50:00	19.7762	19.76856	19.7762	0
2023-03-12 10:55:00	19.7699	19.76928	19.7699	0
2023-03-12 11:00:00	19.7775	19.77065	19.7775	0
2023-03-12 11:05:00	19.7774	19.77206	19.7774	0
2023-03-12 11:10:00	19.7701	19.77277	19.7701	0
2023-03-12 11:15:00	19.7764	19.7728	19.7764	0
2023-03-12 11:20:00	19.7762	19.77404	19.7762	0
2023-03-12 11:25:00	19.776	19.77397	19.776	0
2023-03-12 11:30:00	19.7759	19.77454	19.7759	0
2023-03-12 11:35:00	19.7764	19.7752	19.7764	0
2023-03-12 11:40:00	19.7762	19.7752	19.7762	0
2023-03-12 11:45:00	19.796	19.77781	19.796	0
2023-03-12 11:50:00	19.8033	19.78039	19.8033	0
2023-03-12 11:55:00	19.7902	19.78167	19.7902	0
2023-03-12 12:00:00	19.7903	19.78369	19.7903	0
2023-03-12 12:05:00	19.7971	19.78576	19.7971	0
2023-03-12 12:10:00	19.7899	19.78713	19.7899	0
2023-03-12 12:15:00	19.7963	19.78916	19.7963	0
2023-03-12 12:20:00	19.7961	19.79118	19.7961	0
2023-03-12 12:25:00	19.796	19.79314	19.796	0
2023-03-12 12:30:00	19.8031	19.79583	19.8031	0
2023-03-12 12:35:00	19.8034	19.79657	19.8034	0
2023-03-12 12:40:00	19.8036	19.7966	19.8036	0
2023-03-12 12:45:00	19.817	19.79928	19.817	0
2023-03-12 12:50:00	19.8166	19.80191	19.8166	0
2023-03-12 12:55:00	19.8096	19.80316	19.8096	0
2023-03-12 13:00:00	19.8094	19.80511	19.8094	0
2023-03-12 13:05:00	19.816	19.80708	19.816	0
2023-03-12 13:10:00	19.8092	19.80839	19.8092	0
2023-03-12 13:15:00	19.8092	19.80971	19.8092	0
2023-03-12 13:20:00	19.8158	19.81098	19.8158	0
2023-03-12 13:25:00	19.8037	19.81101	19.8037	0
2023-03-12 13:30:00	19.8177	19.81242	19.8177	0
2023-03-12 13:35:00	19.8177	19.81249	19.8177	0
2023-03-12 13:40:00	19.8103	19.81186	19.8103	0
2023-03-12 13:45:00	19.8304	19.81394	19.8304	0
2023-03-12 13:50:00	19.8233	19.81533	19.8233	0
2023-03-12 13:55:00	19.823	19.81603	19.823	0
2023-03-12 14:00:00	19.8166	19.81677	19.8166	0
2023-03-12 14:05:00	19.8163	19.81748	19.8163	0
2023-03-12 14:10:00	19.8295	19.81885	19.8295	0
2023-03-12 14:15:00	19.8293	19.82141	19.8293	0
2023-03-12 14:20:00	19.8226	19.8219	19.8226	0
2023-03-12 14:25:00	19.8159	19.82172	19.8159	0
2023-03-12 14:30:00	19.8297	19.82366	19.8297	0
2023-03-12 14:35:00	19.8301	19.82363	19.8301	0
2023-03-12 14:40:00	19.8243	19.82373	19.8243	0
2023-03-12 14:45:00	19.8308	19.82451	19.8308	0
2023-03-12 14:50:00	19.8235	19.8252	19.8235	0
2023-03-12 14:55:00	19.8298	19.82655	19.8298	0
2023-03-12 15:00:00	19.8296	19.82656	19.8296	0
2023-03-12 15:05:00	19.8366	19.82729	19.8366	0
2023-03-12 15:10:00	19.8296	19.82799	19.8296	0
2023-03-12 15:15:00	19.8295	19.82935	19.8295	0
2023-03-12 15:20:00	19.8293	19.82931	19.8293	0
2023-03-12 15:25:00	19.8292	19.82922	19.8292	0
2023-03-12 15:30:00	19.8292	19.82971	19.8292	0
2023-03-12 15:35:00	19.8292	19.82955	19.8292	0
2023-03-12 15:40:00	19.8298	19.83018	19.8298	0
2023-03-12 15:45:00	19.8296	19.83016	19.8296	0
2023-03-12 15:50:00	19.8294	19.83014	19.8294	0
2023-03-12 15:55:00	19.8293	19.82941	19.8293	0
2023-03-12 16:00:00	19.8232	19.82877	19.8232	0
2023-03-12 16:05:00	19.8236	19.82818	19.8236	0
2023-03-12 16:10:00	19.8304	19.82829	19.8304	0
2023-03-12 16:15:00	19.8233	19.8277	19.8233	0
2023-03-12 16:20:00	19.8296	19.82774	19.8296	0
2023-03-12 16:25:00	19.8301	19.82783	19.8301	0
2023-03-12 16:30:00	19.8304	19.82789	19.8304	0
2023-03-12 16:35:00	19.8299	19.82792	19.8299	0
2023-03-12 16:40:00	19.823	19.82728	19.823	0
2023-03-12 16:45:00	19.824	19.82675	19.824	0
2023-03-12 16:50:00	19.824	19.82683	19.824	0
2023-03-12 16:55:00	19.8167	19.82614	19.8167	0
2023-03-12 17:00:00	19.8164	19.82474	19.8164	0
2023-03-12 17:05:00	19.8162	19.82403	19.8162	0
2023-03-12 17:10:00	19.816	19.82267	19.816	0
2023-03-12 17:15:00	19.8165	19.82131	19.8165	0
2023-03-12 17:20:00	19.8174	19.82001	19.8174	0
2023-03-12 17:25:00	19.8173	19.81875	19.8173	0
2023-03-12 17:30:00	19.8168	19.81813	19.8168	0
2023-03-12 17:35:00	19.8103	19.81676	19.8103	0
2023-03-12 17:40:00	19.8165	19.81601	19.8165	0
2023-03-12 17:45:00	19.8169	19.81603	19.8169	0
2023-03-12 17:50:00	19.8098	19.81537	19.8098	0
2023-03-12 17:55:00	19.8169	19.81544	19.8169	0
2023-03-12 18:00:00	19.8177	19.81561	19.8177	0
2023-03-12 18:05:00	19.8108	19.81504	19.8108	0
2023-03-12 18:10:00	19.8102	19.81432	19.8102	0
2023-03-12 18:15:00	19.8037	19.81296	19.8037	0
2023-03-12 18:20:00	19.8166	19.81294	19.8166	0
2023-03-12 18:25:00	19.8096	19.81287	19.8096	0
2023-03-12 18:30:00	19.8028	19.8115	19.8028	0
2023-03-12 18:35:00	19.8033	19.81014	19.8033	0
2023-03-12 18:40:00	19.803	19.80946	19.803	0
2023-03-12 18:45:00	19.8034	19.80811	19.8034	0
2023-03-12 18:50:00	19.8031	19.80665	19.8031	0
2023-03-12 18:55:00	19.8029	19.80586	19.8029	0
2023-03-12 19:00:00	19.8027	19.80511	19.8027	0
2023-03-12 19:05:00	19.8026	19.805	19.8026	0
2023-03-12 19:10:00	19.7959	19.80293	19.7959	0
2023-03-12 19:15:00	19.8025	19.80222	19.8025	0
2023-03-12 19:20:00	19.7965	19.80159	19.7965	0
2023-03-12 19:25:00	19.7969	19.80095	19.7969	0
2023-03-12 19:30:00	19.7971	19.80036	19.7971	0
2023-03-12 19:35:00	19.79	19.79902	19.79	0
2023-03-12 19:40:00	19.797	19.79841	19.797	0
2023-03-12 19:45:00	19.8032	19.79844	19.8032	0
2023-03-12 19:50:00	19.7963	19.7978	19.7963	0
2023-03-12 19:55:00	19.8028	19.79782	19.8028	0
2023-03-12 20:00:00	19.7965	19.79788	19.7965	0
2023-03-12 20:05:00	19.7962	19.79725	19.7962	0
2023-03-12 20:10:00	19.7961	19.79721	19.7961	0
2023-03-12 20:15:00	19.79	19.79652	19.79	0
2023-03-12 20:20:00	19.797	19.79651	19.797	0
2023-03-12 20:25:00	19.7899	19.7965	19.7899	0
2023-03-12 20:30:00	19.7896	19.79576	19.7896	0
2023-03-12 20:35:00	19.7961	19.79505	19.7961	0
2023-03-12 20:40:00	19.7893	19.79435	19.7893	0
2023-03-12 20:45:00	19.8026	19.79433	19.8026	0
2023-03-12 20:50:00	19.7965	19.79433	19.7965	0
2023-03-12 20:55:00	19.7962	19.79433	19.7962	0
2023-03-12 21:00:00	19.7961	19.79433	19.7961	0
2023-03-12 21:05:00	19.7893	19.79426	19.7893	0
2023-03-12 21:10:00	19.7892	19.79348	19.7892	0
2023-03-12 21:15:00	19.7904	19.79353	19.7904	0
2023-03-12 21:20:00	19.7899	19.79356	19.7899	0
2023-03-12 21:25:00	19.7896	19.79291	19.7896	0
2023-03-12 21:30:00	19.79	19.79298	19.79	0
2023-03-12 21:35:00	19.783	19.79102	19.783	0
2023-03-12 21:40:00	19.7901	19.79038	19.7901	0
2023-03-12 21:45:00	19.7904	19.7898	19.7904	0
2023-03-12 21:50:00	19.7899	19.78918	19.7899	0
2023-03-12 21:55:00	19.7903	19.78928	19.7903	0
2023-03-12 22:00:00	19.7839	19.78875	19.7839	0
2023-03-12 22:05:00	19.79	19.78871	19.79	0
2023-03-12 22:10:00	19.7903	19.78875	19.7903	0
2023-03-12 22:15:00	19.7899	19.78878	19.7899	0
2023-03-12 22:20:00	19.7963	19.78941	19.7963	0
2023-03-12 22:25:00	19.7901	19.79012	19.7901	0
2023-03-12 22:30:00	19.7964	19.79075	19.7964	0
2023-03-12 22:35:00	19.7895	19.79066	19.7895	0
2023-03-12 22:40:00	19.7894	19.79061	19.7894	0
2023-03-12 22:45:00	19.7899	19.79057	19.7899	0
2023-03-12 22:50:00	19.7829	19.79047	19.7829	0
2023-03-12 22:55:00	19.7901	19.79048	19.7901	0
2023-03-12 23:00:00	19.7897	19.79042	19.7897	0
2023-03-12 23:05:00	19.7767	19.7891	19.7767	0
2023-03-12 23:10:00	19.7897	19.78844	19.7897	0
2023-03-12 23:15:00	19.7895	19.78838	19.7895	0
2023-03-12 23:20:00	19.8032	19.78906	19.8032	0
2023-03-12 23:25:00	19.7896	19.78907	19.7896	0
2023-03-12 23:30:00	19.7899	19.78912	19.7899	0
2023-03-12 23:35:00	19.7963	19.78976	19.7963	0
2023-03-12 23:40:00	19.7894	19.79041	19.7894	0
2023-03-12 23:45:00	19.7893	19.79033	19.7893	0
2023-03-12 23:50:00	19.7892	19.79028	19.7892	0
2023-03-12 23:55:00	19.7892	19.79153	19.7892	0
2023-03-13 00:00:00	19.8025	19.79281	19.8025	0
2023-03-13 00:05:00	19.7897	19.79283	19.7897	0
2023-03-13 00:10:00	19.7895	19.79146	19.7895	0
2023-03-13 00:15:00	19.796	19.7921	19.796	0
2023-03-13 00:20:00	19.7892	19.79203	19.7892	0
2023-03-13 00:25:00	19.8032	19.79272	19.8032	0
2023-03-13 00:30:00	19.7896	19.79274	19.7896	0
2023-03-13 00:35:00	19.7899	19.7928	19.7899	0
2023-03-13 00:40:00	19.7896	19.79284	19.7896	0
2023-03-13 00:45:00	19.7894	19.79286	19.7894	0
2023-03-13 00:50:00	19.7893	19.79154	19.7893	0
2023-03-13 00:55:00	19.7832	19.79089	19.7832	0
2023-03-13 01:00:00	19.7901	19.79095	19.7901	0
2023-03-13 01:05:00	19.7971	19.79106	19.7971	0
2023-03-13 01:10:00	19.7905	19.79119	19.7905	0
2023-03-13 01:15:00	19.79	19.78987	19.79	0
2023-03-13 01:20:00	19.7837	19.78928	19.7837	0
2023-03-13 01:25:00	19.7899	19.78928	19.7899	0
2023-03-13 01:30:00	19.7896	19.78928	19.7896	0
2023-03-13 01:35:00	19.7899	19.78933	19.7899	0
2023-03-13 01:40:00	19.803	19.7907	19.803	0
2023-03-13 01:45:00	19.79	19.79138	19.79	0
2023-03-13 01:50:00	19.7968	19.79205	19.7968	0
2023-03-13 01:55:00	19.7898	19.79132	19.7898	0
2023-03-13 02:00:00	19.7962	19.79189	19.7962	0
2023-03-13 02:05:00	19.79	19.79189	19.79	0
2023-03-13 02:10:00	19.7909	19.79261	19.7909	0
2023-03-13 02:15:00	19.8108	19.7947	19.8108	0
2023-03-13 02:20:00	19.804	19.79614	19.804	0
2023-03-13 02:25:00	19.7968	19.79683	19.7968	0
2023-03-13 02:30:00	19.7897	19.7955	19.7897	0
2023-03-13 02:35:00	19.8095	19.79745	19.8095	0
2023-03-13 02:40:00	19.7967	19.79744	19.7967	0
2023-03-13 02:45:00	19.803	19.79876	19.803	0
2023-03-13 02:50:00	19.8028	19.79942	19.8028	0
2023-03-13 02:55:00	19.8039	19.80081	19.8039	0
2023-03-13 03:00:00	19.8033	19.80205	19.8033	0
2023-03-13 03:05:00	19.7897	19.79994	19.7897	0
2023-03-13 03:10:00	19.7961	19.79915	19.7961	0
2023-03-13 03:15:00	19.8027	19.79974	19.8027	0
2023-03-13 03:20:00	19.7959	19.80036	19.7959	0
2023-03-13 03:25:00	19.8164	19.80105	19.8164	0
2023-03-13 03:30:00	19.8162	19.803	19.8162	0
2023-03-13 03:35:00	19.8039	19.80309	19.8039	0
2023-03-13 03:40:00	19.8172	19.80453	19.8172	0
2023-03-13 03:45:00	19.8106	19.8052	19.8106	0
2023-03-13 03:50:00	19.8112	19.80599	19.8112	0
2023-03-13 03:55:00	19.8105	19.80807	19.8105	0
2023-03-13 04:00:00	19.804	19.80886	19.804	0
2023-03-13 04:05:00	19.8101	19.8096	19.8101	0
2023-03-13 04:10:00	19.8031	19.81032	19.8031	0
2023-03-13 04:15:00	19.8028	19.80896	19.8028	0
2023-03-13 04:20:00	19.8027	19.80761	19.8027	0
2023-03-13 04:25:00	19.8031	19.80753	19.8031	0
2023-03-13 04:30:00	19.8035	19.80616	19.8035	0
2023-03-13 04:35:00	19.8098	19.80608	19.8098	0
2023-03-13 04:40:00	19.8035	19.80531	19.8035	0
2023-03-13 04:45:00	19.8031	19.80457	19.8031	0
2023-03-13 04:50:00	19.8096	19.80513	19.8096	0
2023-03-13 04:55:00	19.8161	19.80573	19.8161	0
2023-03-13 05:00:00	19.8099	19.80641	19.8099	0
2023-03-13 05:05:00	19.8042	19.80655	19.8042	0
2023-03-13 05:10:00	19.8042	19.8067	19.8042	0
2023-03-13 05:15:00	19.8036	19.80675	19.8036	0
2023-03-13 05:20:00	19.8165	19.80805	19.8165	0
2023-03-13 05:25:00	19.8029	19.80736	19.8029	0
2023-03-13 05:30:00	19.8106	19.80807	19.8106	0
2023-03-13 05:35:00	19.8101	19.80877	19.8101	0
2023-03-13 05:40:00	19.8037	19.80818	19.8037	0
2023-03-13 05:45:00	19.8106	19.80763	19.8106	0
2023-03-13 05:50:00	19.8039	19.80703	19.8039	0
2023-03-13 05:55:00	19.81	19.80761	19.81	0
2023-03-13 06:00:00	19.803	19.80749	19.803	0
2023-03-13 06:05:00	19.8033	19.80746	19.8033	0
2023-03-13 06:10:00	19.8104	19.80685	19.8104	0
2023-03-13 06:15:00	19.7966	19.80622	19.7966	0
2023-03-13 06:20:00	19.7968	19.80484	19.7968	0
2023-03-13 06:25:00	19.7836	19.80219	19.7836	0
2023-03-13 06:30:00	19.7905	19.80087	19.7905	0
2023-03-13 06:35:00	19.8039	19.8002	19.8039	0
2023-03-13 06:40:00	19.8112	19.80093	19.8112	0
2023-03-13 06:45:00	19.8105	19.80098	19.8105	0
2023-03-13 06:50:00	19.8112	19.8018	19.8112	0
2023-03-13 06:55:00	19.8043	19.8019	19.8043	0
2023-03-13 07:00:00	19.8103	19.80189	19.8103	0
2023-03-13 07:05:00	19.8172	19.80395	19.8172	0
2023-03-13 07:10:00	19.81	19.80527	19.81	0
2023-03-13 07:15:00	19.8097	19.80788	19.8097	0
2023-03-13 07:20:00	19.81	19.80983	19.81	0
2023-03-13 07:25:00	19.8102	19.81046	19.8102	0
2023-03-13 07:30:00	19.8165	19.81099	19.8165	0
2023-03-13 07:35:00	19.8096	19.8109	19.8096	0
2023-03-13 07:40:00	19.8101	19.81079	19.8101	0
2023-03-13 07:45:00	19.8164	19.812	19.8164	0
2023-03-13 07:50:00	19.8102	19.81199	19.8102	0
2023-03-13 07:55:00	19.8171	19.81198	19.8171	0
2023-03-13 08:00:00	19.8171	19.81269	19.8171	0
2023-03-13 08:05:00	19.81	19.81272	19.81	0
2023-03-13 08:10:00	19.8163	19.81335	19.8163	0
2023-03-13 08:15:00	19.8161	19.81394	19.8161	0
2023-03-13 08:20:00	19.8167	19.81396	19.8167	0
2023-03-13 08:25:00	19.8175	19.81475	19.8175	0
2023-03-13 08:30:00	19.8174	19.81548	19.8174	0
2023-03-13 08:35:00	19.8174	19.81558	19.8174	0
2023-03-13 08:40:00	19.8235	19.81691	19.8235	0
2023-03-13 08:45:00	19.8231	19.81751	19.8231	0
2023-03-13 08:50:00	19.8295	19.81875	19.8295	0
2023-03-13 08:55:00	19.8234	19.82009	19.8234	0
2023-03-13 09:00:00	19.8364	19.8221	19.8364	0
2023-03-13 09:05:00	19.8295	19.82344	19.8295	0
2023-03-13 09:10:00	19.8294	19.82471	19.8294	0
2023-03-13 09:15:00	19.8293	19.82589	19.8293	0
2023-03-13 09:20:00	19.8297	19.82712	19.8297	0
2023-03-13 09:25:00	19.8495	19.83033	19.8495	0
2023-03-13 09:30:00	19.8427	19.83225	19.8427	0
2023-03-13 09:35:00	19.8498	19.83492	19.8498	0
2023-03-13 09:40:00	19.8562	19.83759	19.8562	0
2023-03-13 09:45:00	19.8634	19.84159	19.8634	0
2023-03-13 09:50:00	19.8764	19.84559	19.8764	0
2023-03-13 09:55:00	19.8902	19.85166	19.8902	0
2023-03-13 10:00:00	19.9032	19.85904	19.9032	0
2023-03-13 10:05:00	19.9174	19.86785	19.9174	0
2023-03-13 10:10:00	19.9235	19.87723	19.9235	0
2023-03-13 10:15:00	19.9165	19.88393	19.9165	0
2023-03-13 10:20:00	19.9169	19.89135	19.9169	0
2023-03-13 10:25:00	19.9165	19.89802	19.9165	0
2023-03-13 10:30:00	19.9096	19.90336	19.9096	0
2023-03-13 10:35:00	19.9161	19.90863	19.9161	0
2023-03-13 10:40:00	19.8972	19.91071	19.8972	0
2023-03-13 10:45:00	19.8967	19.91136	19.8967	0
2023-03-13 10:50:00	19.9097	19.91201	19.9097	0
2023-03-13 10:55:00	19.9162	19.91189	19.9162	0
2023-03-13 11:00:00	19.9094	19.91048	19.9094	0
2023-03-13 11:05:00	19.9238	19.91121	19.9238	0
2023-03-13 11:10:00	19.9234	19.91186	19.9234	0
2023-03-13 11:15:00	19.9176	19.91197	19.9176	0
2023-03-13 11:20:00	19.9176	19.91277	19.9176	0
2023-03-13 11:25:00	19.9108	19.91224	19.9108	0
2023-03-13 11:30:00	19.9181	19.91433	19.9181	0
2023-03-13 11:35:00	19.9173	19.91639	19.9173	0
2023-03-13 11:40:00	19.9101	19.91643	19.9101	0
2023-03-13 11:45:00	19.9164	19.91645	19.9164	0
2023-03-13 11:50:00	19.9162	19.91713	19.9162	0
2023-03-13 11:55:00	19.9094	19.91569	19.9094	0
2023-03-13 12:00:00	19.9093	19.91428	19.9093	0
2023-03-13 12:05:00	19.9098	19.9135	19.9098	0
2023-03-13 12:10:00	19.9096	19.9127	19.9096	0
2023-03-13 12:15:00	19.9161	19.91323	19.9161	0
2023-03-13 12:20:00	19.9093	19.91235	19.9093	0
2023-03-13 12:25:00	19.9159	19.91221	19.9159	0
2023-03-13 12:30:00	19.9159	19.91279	19.9159	0
2023-03-13 12:35:00	19.9099	19.91214	19.9099	0
2023-03-13 12:40:00	19.9168	19.9122	19.9168	0
2023-03-13 12:45:00	19.917	19.91296	19.917	0
2023-03-13 12:50:00	19.9178	19.91381	19.9178	0
2023-03-13 12:55:00	19.9244	19.91527	19.9244	0
2023-03-13 13:00:00	19.9104	19.91535	19.9104	0
2023-03-13 13:05:00	19.9173	19.91547	19.9173	0
2023-03-13 13:10:00	19.9174	19.91628	19.9174	0
2023-03-13 13:15:00	19.9114	19.91583	19.9114	0
2023-03-13 13:20:00	19.9244	19.91668	19.9244	0
2023-03-13 13:25:00	19.9171	19.9174	19.9171	0
2023-03-13 13:30:00	19.9233	19.91805	19.9233	0
2023-03-13 13:35:00	19.9237	19.91872	19.9237	0
2023-03-13 13:40:00	19.9171	19.91865	19.9171	0
2023-03-13 13:45:00	19.9233	19.91854	19.9233	0
2023-03-13 13:50:00	19.923	19.9198	19.923	0
2023-03-13 13:55:00	19.9295	19.92102	19.9295	0
2023-03-13 14:00:00	19.9227	19.92155	19.9227	0
2023-03-13 14:05:00	19.936	19.92401	19.936	0
2023-03-13 14:10:00	19.9698	19.92855	19.9698	0
2023-03-13 14:15:00	19.9696	19.9338	19.9696	0
2023-03-13 14:20:00	19.9694	19.93841	19.9694	0
2023-03-13 14:25:00	19.9627	19.94231	19.9627	0
2023-03-13 14:30:00	19.9698	19.94758	19.9698	0
2023-03-13 14:35:00	19.9762	19.95287	19.9762	0
2023-03-13 14:40:00	19.9766	19.95823	19.9766	0
2023-03-13 14:45:00	19.9776	19.96304	19.9776	0
2023-03-13 14:50:00	19.9775	19.96852	19.9775	0
2023-03-13 14:55:00	19.9776	19.97268	19.9776	0
2023-03-13 15:00:00	19.9769	19.97339	19.9769	0
2023-03-13 15:05:00	19.9699	19.97342	19.9699	0
2023-03-13 15:10:00	19.977	19.97418	19.977	0
2023-03-13 15:15:00	19.9705	19.97496	19.9705	0
2023-03-13 15:20:00	19.9701	19.97499	19.9701	0
2023-03-13 15:25:00	19.9697	19.97434	19.9697	0
2023-03-13 15:30:00	19.9629	19.97297	19.9629	0
2023-03-13 15:35:00	19.9627	19.97148	19.9627	0
2023-03-13 15:40:00	19.9632	19.97005	19.9632	0
2023-03-13 15:45:00	19.9635	19.96864	19.9635	0
2023-03-13 15:50:00	19.9631	19.96726	19.9631	0
2023-03-13 15:55:00	19.9636	19.96663	19.9636	0
2023-03-13 16:00:00	19.9632	19.96525	19.9632	0
2023-03-13 16:05:00	19.9568	19.96388	19.9568	0
2023-03-13 16:10:00	19.9565	19.96252	19.9565	0
2023-03-13 16:15:00	19.9568	19.96123	19.9568	0
2023-03-13 16:20:00	19.9638	19.96132	19.9638	0
2023-03-13 16:25:00	19.9573	19.96078	19.9573	0
2023-03-13 16:30:00	19.964	19.96086	19.964	0
2023-03-13 16:35:00	19.9508	19.95959	19.9508	0
2023-03-13 16:40:00	19.9507	19.95835	19.9507	0
2023-03-13 16:45:00	19.9568	19.95767	19.9568	0
2023-03-13 16:50:00	19.9498	19.95633	19.9498	0
2023-03-13 16:55:00	19.9563	19.95628	19.9563	0
2023-03-13 17:00:00	19.9494	19.95557	19.9494	0
2023-03-13 17:05:00	19.9499	19.95488	19.9499	0
2023-03-13 17:10:00	19.9496	19.95346	19.9496	0
2023-03-13 17:15:00	19.9494	19.95267	19.9494	0
2023-03-13 17:20:00	19.9493	19.9512	19.9493	0
2023-03-13 17:25:00	19.9433	19.95045	19.9433	0
2023-03-13 17:30:00	19.963	19.95168	19.963	0
2023-03-13 17:35:00	19.9495	19.95095	19.9495	0
2023-03-13 17:40:00	19.956	19.95157	19.956	0
2023-03-13 17:45:00	19.9498	19.95092	19.9498	0
2023-03-13 17:50:00	19.9496	19.95094	19.9496	0
2023-03-13 17:55:00	19.9494	19.95089	19.9494	0
2023-03-13 18:00:00	19.9427	19.9502	19.9427	0
2023-03-13 18:05:00	19.9498	19.95024	19.9498	0
2023-03-13 18:10:00	19.9429	19.9496	19.9429	0
2023-03-13 18:15:00	19.9361	19.94888	19.9361	0
2023-03-13 18:20:00	19.9432	19.9469	19.9432	0
2023-03-13 18:25:00	19.9363	19.94558	19.9363	0
2023-03-13 18:30:00	19.9435	19.94433	19.9435	0
2023-03-13 18:35:00	19.9431	19.94366	19.9431	0
2023-03-13 18:40:00	19.9369	19.94239	19.9369	0
2023-03-13 18:45:00	19.9365	19.9411	19.9365	0
2023-03-13 18:50:00	19.9368	19.94051	19.9368	0
2023-03-13 18:55:00	19.9364	19.93917	19.9364	0
2023-03-13 19:00:00	19.9436	19.93924	19.9436	0
2023-03-13 19:05:00	19.931	19.93873	19.931	0
2023-03-13 19:10:00	19.9437	19.93878	19.9437	0
2023-03-13 19:15:00	19.9306	19.93821	19.9306	0
2023-03-13 19:20:00	19.9373	19.93759	19.9373	0
2023-03-13 19:25:00	19.9374	19.93702	19.9374	0
2023-03-13 19:30:00	19.9302	19.93635	19.9302	0
2023-03-13 19:35:00	19.9371	19.93641	19.9371	0
2023-03-13 19:40:00	19.93	19.93573	19.93	0
2023-03-13 19:45:00	19.9364	19.93573	19.9364	0
2023-03-13 19:50:00	19.9295	19.93432	19.9295	0
2023-03-13 19:55:00	19.9294	19.93416	19.9294	0
2023-03-13 20:00:00	19.9293	19.93272	19.9293	0
2023-03-13 20:05:00	19.9226	19.93192	19.9226	0
2023-03-13 20:10:00	19.9299	19.93118	19.9299	0
2023-03-13 20:15:00	19.9303	19.93047	19.9303	0
2023-03-13 20:20:00	19.9305	19.9305	19.9305	0
2023-03-13 20:25:00	19.9234	19.92913	19.9234	0
2023-03-13 20:30:00	19.9231	19.92844	19.9231	0
2023-03-13 20:35:00	19.9295	19.92775	19.9295	0
2023-03-13 20:40:00	19.9239	19.92719	19.9239	0
2023-03-13 20:45:00	19.9301	19.92726	19.9301	0
2023-03-13 20:50:00	19.9231	19.92664	19.9231	0
2023-03-13 20:55:00	19.9301	19.92739	19.9301	0
2023-03-13 21:00:00	19.9297	19.92737	19.9297	0
2023-03-13 21:05:00	19.9229	19.92663	19.9229	0
2023-03-13 21:10:00	19.9234	19.92592	19.9234	0
2023-03-13 21:15:00	19.9164	19.92522	19.9164	0
2023-03-13 21:20:00	19.9229	19.9252	19.9229	0
2023-03-13 21:25:00	19.9227	19.92452	19.9227	0
2023-03-13 21:30:00	19.9172	19.92385	19.9172	0
2023-03-13 21:35:00	19.9239	19.92323	19.9239	0
2023-03-13 21:40:00	19.9172	19.92264	19.9172	0
2023-03-13 21:45:00	19.9239	19.92202	19.9239	0
2023-03-13 21:50:00	19.9107	19.92012	19.9107	0
2023-03-13 21:55:00	19.9168	19.91951	19.9168	0
2023-03-13 22:00:00	19.9098	19.91815	19.9098	0
2023-03-13 22:05:00	19.9101	19.91752	19.9101	0
2023-03-13 22:10:00	19.9097	19.9162	19.9097	0
2023-03-13 22:15:00	19.9162	19.91555	19.9162	0
2023-03-13 22:20:00	19.9233	19.91616	19.9233	0
2023-03-13 22:25:00	19.9103	19.9148	19.9103	0
2023-03-13 22:30:00	19.9099	19.91407	19.9099	0
2023-03-13 22:35:00	19.9163	19.91331	19.9163	0
2023-03-13 22:40:00	19.91	19.91324	19.91	0
2023-03-13 22:45:00	19.9102	19.91258	19.9102	0
2023-03-13 22:50:00	19.9105	19.91265	19.9105	0
2023-03-13 22:55:00	19.9033	19.91197	19.9033	0
2023-03-13 23:00:00	19.9102	19.91202	19.9102	0
2023-03-13 23:05:00	19.9104	19.91144	19.9104	0
2023-03-13 23:10:00	19.9105	19.91016	19.9105	0
2023-03-13 23:15:00	19.91	19.91013	19.91	0
2023-03-13 23:20:00	19.9104	19.91018	19.9104	0
2023-03-13 23:25:00	19.9105	19.9096	19.9105	0
2023-03-13 23:30:00	19.9105	19.90965	19.9105	0
2023-03-13 23:35:00	19.9234	19.91097	19.9234	0
2023-03-13 23:40:00	19.9097	19.91089	19.9097	0
2023-03-13 23:45:00	19.9168	19.91224	19.9168	0
2023-03-13 23:50:00	19.9098	19.9122	19.9098	0
2023-03-13 23:55:00	19.9229	19.91345	19.9229	0
2023-03-14 00:00:00	19.9094	19.91334	19.9094	0
2023-03-14 00:05:00	19.9233	19.91467	19.9233	0
2023-03-14 00:10:00	19.917	19.91533	19.917	0
2023-03-14 00:15:00	19.9106	19.91534	19.9106	0
2023-03-14 00:20:00	19.9307	19.91736	19.9307	0
2023-03-14 00:25:00	19.9308	19.9181	19.9308	0
2023-03-14 00:30:00	19.9236	19.91949	19.9236	0
2023-03-14 00:35:00	19.9304	19.92085	19.9304	0
2023-03-14 00:40:00	19.9233	19.9222	19.9233	0
2023-03-14 00:45:00	19.923	19.92221	19.923	0
2023-03-14 00:50:00	19.9228	19.92355	19.9228	0
2023-03-14 00:55:00	19.916	19.92282	19.916	0
2023-03-14 01:00:00	19.9238	19.9235	19.9238	0
2023-03-14 01:05:00	19.9239	19.92483	19.9239	0
2023-03-14 01:10:00	19.93	19.92476	19.93	0
2023-03-14 01:15:00	19.9169	19.92337	19.9169	0
2023-03-14 01:20:00	19.9172	19.92273	19.9172	0
2023-03-14 01:25:00	19.9167	19.92136	19.9167	0
2023-03-14 01:30:00	19.9169	19.92072	19.9169	0
2023-03-14 01:35:00	19.9232	19.92074	19.9232	0
2023-03-14 01:40:00	19.9163	19.92009	19.9163	0
2023-03-14 01:45:00	19.9366	19.92215	19.9366	0
2023-03-14 01:50:00	19.923	19.92207	19.923	0
2023-03-14 01:55:00	19.9228	19.92196	19.9228	0
2023-03-14 02:00:00	19.9227	19.92123	19.9227	0
2023-03-14 02:05:00	19.9293	19.92247	19.9293	0
2023-03-14 02:10:00	19.9231	19.92306	19.9231	0
2023-03-14 02:15:00	19.9229	19.92368	19.9229	0
2023-03-14 02:20:00	19.9299	19.92498	19.9299	0
2023-03-14 02:25:00	19.9236	19.92502	19.9236	0
2023-03-14 02:30:00	19.9239	19.92578	19.9239	0
2023-03-14 02:35:00	19.9239	19.92451	19.9239	0
2023-03-14 02:40:00	19.9373	19.92594	19.9373	0
2023-03-14 02:45:00	19.9234	19.926	19.9234	0
2023-03-14 02:50:00	19.9298	19.92671	19.9298	0
2023-03-14 02:55:00	19.9229	19.92607	19.9229	0
2023-03-14 03:00:00	19.9239	19.92615	19.9239	0
2023-03-14 03:05:00	19.9306	19.92692	19.9306	0
2023-03-14 03:10:00	19.944	19.92833	19.944	0
2023-03-14 03:15:00	19.9301	19.92898	19.9301	0
2023-03-14 03:20:00	19.9364	19.93023	19.9364	0
2023-03-14 03:25:00	19.9374	19.93158	19.9374	0
2023-03-14 03:30:00	19.9302	19.93087	19.9302	0
2023-03-14 03:35:00	19.9377	19.9323	19.9377	0
2023-03-14 03:40:00	19.9303	19.93235	19.9303	0
2023-03-14 03:45:00	19.9306	19.93312	19.9306	0
2023-03-14 03:50:00	19.9307	19.9338	19.9307	0
2023-03-14 03:55:00	19.924	19.93314	19.924	0
2023-03-14 04:00:00	19.9307	19.93181	19.9307	0
2023-03-14 04:05:00	19.9301	19.93181	19.9301	0
2023-03-14 04:10:00	19.9298	19.93115	19.9298	0
2023-03-14 04:15:00	19.9296	19.93037	19.9296	0
2023-03-14 04:20:00	19.9227	19.92962	19.9227	0
2023-03-14 04:25:00	19.9299	19.92884	19.9299	0
2023-03-14 04:30:00	19.9301	19.92882	19.9301	0
2023-03-14 04:35:00	19.9371	19.92947	19.9371	0
2023-03-14 04:40:00	19.93	19.9294	19.93	0
2023-03-14 04:45:00	19.9297	19.92997	19.9297	0
2023-03-14 04:50:00	19.93	19.9299	19.93	0
2023-03-14 04:55:00	19.923	19.92919	19.923	0
2023-03-14 05:00:00	19.9428	19.93049	19.9428	0
2023-03-14 05:05:00	19.9299	19.93052	19.9299	0
2023-03-14 05:10:00	19.9368	19.93193	19.9368	0
2023-03-14 05:15:00	19.937	19.93264	19.937	0
2023-03-14 05:20:00	19.9373	19.93336	19.9373	0
2023-03-14 05:25:00	19.9379	19.93344	19.9379	0
2023-03-14 05:30:00	19.931	19.93354	19.931	0
2023-03-14 05:35:00	19.9377	19.93434	19.9377	0
2023-03-14 05:40:00	19.9375	19.93509	19.9375	0
2023-03-14 05:45:00	19.9303	19.93582	19.9303	0
2023-03-14 05:50:00	19.9365	19.93519	19.9365	0
2023-03-14 05:55:00	19.9303	19.93523	19.9303	0
2023-03-14 06:00:00	19.9365	19.9352	19.9365	0
2023-03-14 06:05:00	19.9363	19.93513	19.9363	0
2023-03-14 06:10:00	19.9361	19.93501	19.9361	0
2023-03-14 06:15:00	19.936	19.93482	19.936	0
2023-03-14 06:20:00	19.9365	19.93537	19.9365	0
2023-03-14 06:25:00	19.9501	19.93661	19.9501	0
2023-03-14 06:30:00	19.9371	19.93657	19.9371	0
2023-03-14 06:35:00	19.95	19.93854	19.95	0
2023-03-14 06:40:00	19.963	19.94119	19.963	0
2023-03-14 06:45:00	19.9635	19.94451	19.9635	0
2023-03-14 06:50:00	19.9698	19.94784	19.9698	0
2023-03-14 06:55:00	19.9701	19.95122	19.9701	0
2023-03-14 07:00:00	19.9703	19.95464	19.9703	0
2023-03-14 07:05:00	19.9772	19.95876	19.9772	0
2023-03-14 07:10:00	19.9773	19.96284	19.9773	0
2023-03-14 07:15:00	19.9701	19.96484	19.9701	0
2023-03-14 07:20:00	19.9698	19.96811	19.9698	0
2023-03-14 07:25:00	19.9769	19.9708	19.9769	0
2023-03-14 07:30:00	19.9765	19.97215	19.9765	0
2023-03-14 07:35:00	19.9701	19.97281	19.9701	0
2023-03-14 07:40:00	19.9705	19.97288	19.9705	0
2023-03-14 07:45:00	19.9705	19.97292	19.9705	0
2023-03-14 07:50:00	19.99	19.97489	19.99	0
2023-03-14 07:55:00	19.9764	19.97481	19.9764	0
2023-03-14 08:00:00	19.9895	19.97603	19.9895	0
2023-03-14 08:05:00	19.9894	19.97796	19.9894	0
2023-03-14 08:10:00	19.9965	19.98063	19.9965	0
2023-03-14 08:15:00	20.003	19.98324	20.003	0
2023-03-14 08:20:00	19.99	19.98459	19.99	0
2023-03-14 08:25:00	20.0036	19.98794	20.0036	0
2023-03-14 08:30:00	19.9965	19.99054	19.9965	0
2023-03-14 08:35:00	20.0035	19.99384	20.0035	0
2023-03-14 08:40:00	20.0031	19.99515	20.0031	0
2023-03-14 08:45:00	20.0034	19.99785	20.0034	0
2023-03-14 08:50:00	20.0031	19.99921	20.0031	0
2023-03-14 08:55:00	19.9962	19.99989	19.9962	0
2023-03-14 09:00:00	20.0028	20.00052	20.0028	0
2023-03-14 09:05:00	20.0027	20.00049	20.0027	0
2023-03-14 09:10:00	20.0033	20.00182	20.0033	0
2023-03-14 09:15:00	20.003	20.00176	20.003	0
2023-03-14 09:20:00	19.9962	20.00173	19.9962	0
2023-03-14 09:25:00	20.0033	20.00171	20.0033	0
2023-03-14 09:30:00	20.003	20.0017	20.003	0
2023-03-14 09:35:00	20.0028	20.00164	20.0028	0
2023-03-14 09:40:00	20.0027	20.0016	20.0027	0
2023-03-14 09:45:00	19.996	20.00158	19.996	0
2023-03-14 09:50:00	20.0093	20.00223	20.0093	0
2023-03-14 09:55:00	20.0026	20.00222	20.0026	0
2023-03-14 10:00:00	20.0026	20.00215	20.0026	0
2023-03-14 10:05:00	19.9971	20.00156	19.9971	0
2023-03-14 10:10:00	20.004	20.00234	20.004	0
2023-03-14 10:15:00	20.0041	20.00242	20.0041	0
2023-03-14 10:20:00	19.9969	20.00181	19.9969	0
2023-03-14 10:25:00	20.0032	20.00185	20.0032	0
2023-03-14 10:30:00	19.9963	20.00121	19.9963	0
2023-03-14 10:35:00	20.0033	20.00194	20.0033	0
2023-03-14 10:40:00	19.997	20.00071	19.997	0
2023-03-14 10:45:00	19.9899	19.99944	19.9899	0
2023-03-14 10:50:00	20.0037	19.99955	20.0037	0
2023-03-14 10:55:00	20.0033	20.00017	20.0033	0
2023-03-14 11:00:00	20.0037	20.00014	20.0037	0
2023-03-14 11:05:00	20.0039	20.00012	20.0039	0
2023-03-14 11:10:00	19.9968	20.00011	19.9968	0
2023-03-14 11:15:00	19.9964	19.99943	19.9964	0
2023-03-14 11:20:00	19.9962	19.99942	19.9962	0
2023-03-14 11:25:00	19.9961	19.9987	19.9961	0
2023-03-14 11:30:00	20.0032	19.99932	20.0032	0
2023-03-14 11:35:00	19.9963	19.99996	19.9963	0
2023-03-14 11:40:00	19.9961	19.9992	19.9961	0
2023-03-14 11:45:00	19.9899	19.99786	19.9899	0
2023-03-14 11:50:00	19.9968	19.99717	19.9968	0
2023-03-14 11:55:00	19.9965	19.99643	19.9965	0
2023-03-14 12:00:00	20.0035	19.9971	20.0035	0
2023-03-14 12:05:00	20.0298	20.00044	20.0298	0
2023-03-14 12:10:00	20.0563	20.00645	20.0563	0
2023-03-14 12:15:00	20.0628	20.01312	20.0628	0
2023-03-14 12:20:00	20.0494	20.01774	20.0494	0
2023-03-14 12:25:00	20.0693	20.02504	20.0693	0
2023-03-14 12:30:00	20.0893	20.03436	20.0893	0
2023-03-14 12:35:00	20.0898	20.04435	20.0898	0
2023-03-14 12:40:00	20.0969	20.05436	20.0969	0
2023-03-14 12:45:00	20.0966	20.06437	20.0966	0
2023-03-14 12:50:00	20.103	20.07432	20.103	0
2023-03-14 12:55:00	20.0967	20.08101	20.0967	0
2023-03-14 13:00:00	20.0897	20.08435	20.0897	0
2023-03-14 13:05:00	20.0896	20.08703	20.0896	0
2023-03-14 13:10:00	20.0833	20.09042	20.0833	0
2023-03-14 13:15:00	20.083	20.09179	20.083	0
2023-03-14 13:20:00	20.0762	20.09048	20.0762	0
2023-03-14 13:25:00	20.0761	20.08911	20.0761	0
2023-03-14 13:30:00	20.0694	20.08636	20.0694	0
2023-03-14 13:35:00	20.0626	20.08296	20.0626	0
2023-03-14 13:40:00	20.0633	20.07899	20.0633	0
2023-03-14 13:45:00	20.0563	20.07495	20.0563	0
2023-03-14 13:50:00	20.0568	20.07166	20.0568	0
2023-03-14 13:55:00	20.0505	20.06775	20.0505	0
2023-03-14 14:00:00	20.0434	20.06376	20.0434	0
2023-03-14 14:05:00	20.0431	20.05977	20.0431	0
2023-03-14 14:10:00	20.0502	20.05717	20.0502	0
2023-03-14 14:15:00	20.0432	20.05388	20.0432	0
2023-03-14 14:20:00	20.0496	20.0519	20.0496	0
2023-03-14 14:25:00	20.0495	20.05059	20.0495	0
2023-03-14 14:30:00	20.0627	20.05053	20.0627	0
2023-03-14 14:35:00	20.0427	20.04917	20.0427	0
2023-03-14 14:40:00	20.0433	20.04782	20.0433	0
2023-03-14 14:45:00	20.0436	20.04713	20.0436	0
2023-03-14 14:50:00	20.0437	20.04716	20.0437	0
2023-03-14 14:55:00	20.0433	20.04718	20.0433	0
2023-03-14 15:00:00	20.0364	20.0458	20.0364	0
2023-03-14 15:05:00	20.0362	20.0451	20.0362	0
2023-03-14 15:10:00	20.0294	20.04308	20.0294	0
2023-03-14 15:15:00	20.0293	20.04106	20.0293	0
2023-03-14 15:20:00	20.0298	20.03777	20.0298	0
2023-03-14 15:25:00	20.0229	20.03579	20.0229	0
2023-03-14 15:30:00	20.0233	20.03379	20.0233	0
2023-03-14 15:35:00	20.0164	20.03107	20.0164	0
2023-03-14 15:40:00	20.0162	20.02832	20.0162	0
2023-03-14 15:45:00	20.0161	20.0256	20.0161	0
2023-03-14 15:50:00	20.0165	20.02361	20.0165	0
2023-03-14 15:55:00	20.0163	20.02162	20.0163	0
2023-03-14 16:00:00	20.0161	20.02029	20.0161	0
2023-03-14 16:05:00	20.0099	20.01835	20.0099	0
2023-03-14 16:10:00	20.0163	20.017	20.0163	0
2023-03-14 16:15:00	20.0095	20.01566	20.0095	0
2023-03-14 16:20:00	20.01	20.01433	20.01	0
2023-03-14 16:25:00	20.0097	20.01366	20.0097	0
2023-03-14 16:30:00	20.0029	20.01233	20.0029	0
2023-03-14 16:35:00	20.0106	20.01178	20.0106	0
2023-03-14 16:40:00	20.0041	20.01054	20.0041	0
2023-03-14 16:45:00	20.0042	20.00933	20.0042	0
2023-03-14 16:50:00	20.0103	20.00875	20.0103	0
2023-03-14 16:55:00	20.0037	20.00813	20.0037	0
2023-03-14 17:00:00	20.0033	20.00683	20.0033	0
2023-03-14 17:05:00	20.003	20.00618	20.003	0
2023-03-14 17:10:00	19.9962	20.0048	19.9962	0
2023-03-14 17:15:00	20.0034	20.00417	20.0034	0
2023-03-14 17:20:00	19.9897	20.00285	19.9897	0
2023-03-14 17:25:00	19.9895	20.00074	19.9895	0
2023-03-14 17:30:00	20.0027	20.0006	20.0027	0
2023-03-14 17:35:00	19.9893	19.99911	19.9893	0
2023-03-14 17:40:00	20.0098	19.99906	20.0098	0
2023-03-14 17:45:00	19.9963	19.99832	19.9963	0
2023-03-14 17:50:00	19.9967	19.99766	19.9967	0
2023-03-14 17:55:00	19.9964	19.997	19.9964	0
2023-03-14 18:00:00	19.99	19.99638	19.99	0
2023-03-14 18:05:00	19.9964	19.99568	19.9964	0
2023-03-14 18:10:00	19.9902	19.99573	19.9902	0
2023-03-14 18:15:00	19.997	19.99648	19.997	0
2023-03-14 18:20:00	20.0038	19.99659	20.0038	0
2023-03-14 18:25:00	19.9967	19.99733	19.9967	0
2023-03-14 18:30:00	20.0036	19.99671	20.0036	0
2023-03-14 18:35:00	19.9971	19.99679	19.9971	0
2023-03-14 18:40:00	20.0033	19.99745	20.0033	0
2023-03-14 18:45:00	19.9963	19.99744	19.9963	0
2023-03-14 18:50:00	19.9962	19.99806	19.9962	0
2023-03-14 18:55:00	19.9894	19.99736	19.9894	0
2023-03-14 19:00:00	19.996	19.99794	19.996	0
2023-03-14 19:05:00	19.9893	19.99717	19.9893	0
2023-03-14 19:10:00	19.9898	19.99577	19.9898	0
2023-03-14 19:15:00	19.9968	19.99578	19.9968	0
2023-03-14 19:20:00	19.9898	19.9944	19.9898	0
2023-03-14 19:25:00	20.0034	19.99503	20.0034	0
2023-03-14 19:30:00	19.9964	19.99434	19.9964	0
2023-03-14 19:35:00	19.9969	19.9944	19.9969	0
2023-03-14 19:40:00	19.9898	19.99376	19.9898	0
2023-03-14 19:45:00	19.9896	19.99378	19.9896	0
2023-03-14 19:50:00	19.9895	19.99313	19.9895	0
2023-03-14 19:55:00	19.9894	19.99314	19.9894	0
2023-03-14 20:00:00	19.99	19.99316	19.99	0
2023-03-14 20:05:00	19.9897	19.99245	19.9897	0
2023-03-14 20:10:00	19.99	19.99247	19.99	0
2023-03-14 20:15:00	19.9837	19.9905	19.9837	0
2023-03-14 20:20:00	19.9771	19.98857	19.9771	0
2023-03-14 20:25:00	19.9833	19.98721	19.9833	0
2023-03-14 20:30:00	19.9831	19.98654	19.9831	0
2023-03-14 20:35:00	19.9895	19.98653	19.9895	0
2023-03-14 20:40:00	19.9827	19.98585	19.9827	0
2023-03-14 20:45:00	19.9826	19.98517	19.9826	0
2023-03-14 20:50:00	19.9826	19.98443	19.9826	0
2023-03-14 20:55:00	19.9759	19.98305	19.9759	0
2023-03-14 21:00:00	19.9825	19.9823	19.9825	0
2023-03-14 21:05:00	19.9759	19.98152	19.9759	0
2023-03-14 21:10:00	19.9825	19.98206	19.9825	0
2023-03-14 21:15:00	19.9764	19.98137	19.9764	0
2023-03-14 21:20:00	19.9701	19.98007	19.9701	0
2023-03-14 21:25:00	19.9776	19.97888	19.9776	0
2023-03-14 21:30:00	19.9643	19.97704	19.9643	0
2023-03-14 21:35:00	19.9837	19.97715	19.9837	0
2023-03-14 21:40:00	19.9766	19.97655	19.9766	0
2023-03-14 21:45:00	19.9702	19.97598	19.9702	0
2023-03-14 21:50:00	19.9637	19.9741	19.9637	0
2023-03-14 21:55:00	19.9639	19.9729	19.9639	0
2023-03-14 22:00:00	19.9701	19.97166	19.9701	0
2023-03-14 22:05:00	19.9631	19.97033	19.9631	0
2023-03-14 22:10:00	19.9629	19.96961	19.9629	0
2023-03-14 22:15:00	19.9573	19.96758	19.9573	0
2023-03-14 22:20:00	19.9634	19.96749	19.9634	0
2023-03-14 22:25:00	19.9631	19.96543	19.9631	0
2023-03-14 22:30:00	19.9634	19.96411	19.9634	0
2023-03-14 22:35:00	19.9631	19.9634	19.9631	0
2023-03-14 22:40:00	19.9695	19.96398	19.9695	0
2023-03-14 22:45:00	19.9566	19.96325	19.9566	0
2023-03-14 22:50:00	19.9569	19.96193	19.9569	0
2023-03-14 22:55:00	19.9565	19.96127	19.9565	0
2023-03-14 23:00:00	19.9496	19.95994	19.9496	0
2023-03-14 23:05:00	19.9494	19.95915	19.9494	0
2023-03-14 23:10:00	19.9427	19.95708	19.9427	0
2023-03-14 23:15:00	19.9498	19.95575	19.9498	0
2023-03-14 23:20:00	19.9434	19.95375	19.9434	0
2023-03-14 23:25:00	19.9364	19.95108	19.9364	0
2023-03-14 23:30:00	19.9434	19.94847	19.9434	0
2023-03-14 23:35:00	19.9436	19.94717	19.9436	0
2023-03-14 23:40:00	19.9372	19.9452	19.9372	0
2023-03-14 23:45:00	19.9367	19.94322	19.9367	0
2023-03-14 23:50:00	19.9364	19.9419	19.9364	0
2023-03-14 23:55:00	19.9362	19.94058	19.9362	0
2023-03-15 00:00:00	19.9294	19.93925	19.9294	0
2023-03-15 00:05:00	19.9305	19.93732	19.9305	0
2023-03-15 00:10:00	19.9434	19.93732	19.9434	0
2023-03-15 00:15:00	19.9364	19.93732	19.9364	0
2023-03-15 00:20:00	19.9362	19.9366	19.9362	0
2023-03-15 00:25:00	19.93	19.93524	19.93	0
2023-03-15 00:30:00	19.9364	19.93516	19.9364	0
2023-03-15 00:35:00	19.9302	19.93451	19.9302	0
2023-03-15 00:40:00	19.9305	19.93392	19.9305	0
2023-03-15 00:45:00	19.9305	19.93335	19.9305	0
2023-03-15 00:50:00	19.93	19.93341	19.93	0
2023-03-15 00:55:00	19.9302	19.93338	19.9302	0
2023-03-15 01:00:00	19.9232	19.93136	19.9232	0
2023-03-15 01:05:00	19.9296	19.93068	19.9296	0
2023-03-15 01:10:00	19.9228	19.92934	19.9228	0
2023-03-15 01:15:00	19.9165	19.92799	19.9165	0
2023-03-15 01:20:00	19.9296	19.92731	19.9296	0
2023-03-15 01:25:00	19.9301	19.9273	19.9301	0
2023-03-15 01:30:00	19.9231	19.92656	19.9231	0
2023-03-15 01:35:00	19.9162	19.92513	19.9162	0
2023-03-15 01:40:00	19.9227	19.9244	19.9227	0
2023-03-15 01:45:00	19.916	19.92298	19.916	0
2023-03-15 01:50:00	19.9099	19.92165	19.9099	0
2023-03-15 01:55:00	19.9096	19.91965	19.9096	0
2023-03-15 02:00:00	19.9095	19.91832	19.9095	0
2023-03-15 02:05:00	19.91	19.91767	19.91	0
2023-03-15 02:10:00	19.9102	19.91573	19.9102	0
2023-03-15 02:15:00	19.9038	19.9131	19.9038	0
2023-03-15 02:20:00	19.904	19.91119	19.904	0
2023-03-15 02:25:00	19.9035	19.90992	19.9035	0
2023-03-15 02:30:00	19.9031	19.90796	19.9031	0
2023-03-15 02:35:00	19.9101	19.90737	19.9101	0
2023-03-15 02:40:00	19.9031	19.90669	19.9031	0
2023-03-15 02:45:00	19.9029	19.90602	19.9029	0
2023-03-15 02:50:00	19.9027	19.90534	19.9027	0
2023-03-15 02:55:00	19.9026	19.9046	19.9026	0
2023-03-15 03:00:00	19.8959	19.90317	19.8959	0
2023-03-15 03:05:00	19.8959	19.90238	19.8959	0
2023-03-15 03:10:00	19.8959	19.90157	19.8959	0
2023-03-15 03:15:00	19.8898	19.9002	19.8898	0
2023-03-15 03:20:00	19.9036	19.90025	19.9036	0
2023-03-15 03:25:00	19.897	19.89894	19.897	0
2023-03-15 03:30:00	19.8966	19.89829	19.8966	0
2023-03-15 03:35:00	19.8896	19.89696	19.8896	0
2023-03-15 03:40:00	19.8895	19.89564	19.8895	0
2023-03-15 03:45:00	19.896	19.89498	19.896	0
2023-03-15 03:50:00	19.8899	19.89438	19.8899	0
2023-03-15 03:55:00	19.8908	19.89387	19.8908	0
2023-03-15 04:00:00	19.8841	19.89269	19.8841	0
2023-03-15 04:05:00	19.8914	19.89285	19.8914	0
2023-03-15 04:10:00	19.8906	19.89155	19.8906	0
2023-03-15 04:15:00	19.8901	19.89086	19.8901	0
2023-03-15 04:20:00	19.8909	19.89029	19.8909	0
2023-03-15 04:25:00	19.8836	19.88969	19.8836	0
2023-03-15 04:30:00	19.8965	19.89039	19.8965	0
2023-03-15 04:35:00	19.9029	19.89108	19.9029	0
2023-03-15 04:40:00	19.8828	19.89037	19.8828	0
2023-03-15 04:45:00	19.8893	19.89022	19.8893	0
2023-03-15 04:50:00	19.8893	19.89074	19.8893	0
2023-03-15 04:55:00	19.8825	19.88985	19.8825	0
2023-03-15 05:00:00	19.8892	19.88971	19.8892	0
2023-03-15 05:05:00	19.8825	19.88895	19.8825	0
2023-03-15 05:10:00	19.883	19.88816	19.883	0
2023-03-15 05:15:00	19.8828	19.88808	19.8828	0
2023-03-15 05:20:00	19.8832	19.88675	19.8832	0
2023-03-15 05:25:00	19.883	19.88476	19.883	0
2023-03-15 05:30:00	19.8761	19.88409	19.8761	0
2023-03-15 05:35:00	19.8772	19.88288	19.8772	0
2023-03-15 05:40:00	19.8834	19.88229	19.8834	0
2023-03-15 05:45:00	19.8769	19.88173	19.8769	0
2023-03-15 05:50:00	19.8838	19.88119	19.8838	0
2023-03-15 05:55:00	19.87	19.87994	19.87	0
2023-03-15 06:00:00	19.8703	19.87867	19.8703	0
2023-03-15 06:05:00	19.8766	19.87805	19.8766	0
2023-03-15 06:10:00	19.8763	19.87736	19.8763	0
2023-03-15 06:15:00	19.8828	19.87734	19.8828	0
2023-03-15 06:20:00	19.876	19.87733	19.876	0
2023-03-15 06:25:00	19.8693	19.87654	19.8693	0
2023-03-15 06:30:00	19.8625	19.87445	19.8625	0
2023-03-15 06:35:00	19.8692	19.87368	19.8692	0
2023-03-15 06:40:00	19.8625	19.87155	19.8625	0
2023-03-15 06:45:00	19.8692	19.87147	19.8692	0
2023-03-15 06:50:00	19.8625	19.87069	19.8625	0
2023-03-15 06:55:00	19.8563	19.86866	19.8563	0
2023-03-15 07:00:00	19.8707	19.8681	19.8707	0
2023-03-15 07:05:00	19.8568	19.8655	19.8568	0
2023-03-15 07:10:00	19.8564	19.86354	19.8564	0
2023-03-15 07:15:00	19.8562	19.86223	19.8562	0
2023-03-15 07:20:00	19.8561	19.86159	19.8561	0
2023-03-15 07:25:00	19.8565	19.86032	19.8565	0
2023-03-15 07:30:00	19.8568	19.85975	19.8568	0
2023-03-15 07:35:00	19.8564	19.85847	19.8564	0
2023-03-15 07:40:00	19.8568	19.8579	19.8568	0
2023-03-15 07:45:00	19.8565	19.85792	19.8565	0
2023-03-15 07:50:00	19.8562	19.85647	19.8562	0
2023-03-15 07:55:00	19.8561	19.8564	19.8561	0
2023-03-15 08:00:00	19.8632	19.85708	19.8632	0
2023-03-15 08:05:00	19.8834	19.8598	19.8834	0
2023-03-15 08:10:00	19.8898	19.86317	19.8898	0
2023-03-15 08:15:00	19.8829	19.86581	19.8829	0
2023-03-15 08:20:00	19.8961	19.86974	19.8961	0
2023-03-15 08:25:00	19.8965	19.87375	19.8965	0
2023-03-15 08:30:00	19.8962	19.87769	19.8962	0
2023-03-15 08:35:00	19.8961	19.88165	19.8961	0
2023-03-15 08:40:00	19.9027	19.8863	19.9027	0
2023-03-15 08:45:00	19.9026	19.89095	19.9026	0
2023-03-15 08:50:00	19.8966	19.89429	19.8966	0
2023-03-15 08:55:00	19.9035	19.8963	19.9035	0
2023-03-15 09:00:00	19.8965	19.89697	19.8965	0
2023-03-15 09:05:00	19.8968	19.89836	19.8968	0
2023-03-15 09:10:00	19.8969	19.89844	19.8969	0
2023-03-15 09:15:00	19.8965	19.89844	19.8965	0
2023-03-15 09:20:00	19.8963	19.89845	19.8963	0
2023-03-15 09:25:00	19.8894	19.89778	19.8894	0
2023-03-15 09:30:00	19.9093	19.89844	19.9093	0
2023-03-15 09:35:00	19.8959	19.89777	19.8959	0
2023-03-15 09:40:00	19.8971	19.89782	19.8971	0
2023-03-15 09:45:00	19.8966	19.89713	19.8966	0
2023-03-15 09:50:00	19.8969	19.89717	19.8969	0
2023-03-15 09:55:00	19.8965	19.89714	19.8965	0
2023-03-15 10:00:00	19.8962	19.89707	19.8962	0
2023-03-15 10:05:00	19.8973	19.89715	19.8973	0
2023-03-15 10:10:00	19.9034	19.89786	19.9034	0
2023-03-15 10:15:00	19.8969	19.89861	19.8969	0
2023-03-15 10:20:00	19.8972	19.8974	19.8972	0
2023-03-15 10:25:00	19.91	19.89881	19.91	0
2023-03-15 10:30:00	19.9104	19.90014	19.9104	0
2023-03-15 10:35:00	19.9033	19.90081	19.9033	0
2023-03-15 10:40:00	19.903	19.90142	19.903	0
2023-03-15 10:45:00	19.9028	19.90205	19.9028	0
2023-03-15 10:50:00	19.9027	19.9027	19.9027	0
2023-03-15 10:55:00	19.9026	19.90323	19.9026	0
2023-03-15 11:00:00	19.9026	19.90315	19.9026	0
2023-03-15 11:05:00	19.8965	19.90311	19.8965	0
2023-03-15 11:10:00	19.9029	19.90368	19.9029	0
2023-03-15 11:15:00	19.9028	19.90296	19.9028	0
2023-03-15 11:20:00	19.9027	19.90219	19.9027	0
2023-03-15 11:25:00	19.9026	19.90212	19.9026	0
2023-03-15 11:30:00	19.9025	19.90207	19.9025	0
2023-03-15 11:35:00	19.9092	19.90271	19.9092	0
2023-03-15 11:40:00	19.9025	19.90269	19.9025	0
2023-03-15 11:45:00	19.903	19.90273	19.903	0
2023-03-15 11:50:00	19.9102	19.90349	19.9102	0
2023-03-15 11:55:00	19.9037	19.90421	19.9037	0
2023-03-15 12:00:00	19.9172	19.90564	19.9172	0
2023-03-15 12:05:00	19.9046	19.90582	19.9046	0
2023-03-15 12:10:00	19.9105	19.9066	19.9105	0
2023-03-15 12:15:00	19.91	19.90734	19.91	0
2023-03-15 12:20:00	19.9097	19.90806	19.9097	0
2023-03-15 12:25:00	19.9168	19.90882	19.9168	0
2023-03-15 12:30:00	19.9103	19.9096	19.9103	0
2023-03-15 12:35:00	19.9239	19.91169	19.9239	0
2023-03-15 12:40:00	19.9173	19.9124	19.9173	0
2023-03-15 12:45:00	19.9239	19.91442	19.9239	0
2023-03-15 12:50:00	19.9168	19.91438	19.9168	0
2023-03-15 12:55:00	19.9097	19.91489	19.9097	0
2023-03-15 13:00:00	19.9169	19.91553	19.9169	0
2023-03-15 13:05:00	19.9171	19.91624	19.9171	0
2023-03-15 13:10:00	19.9167	19.91694	19.9167	0
2023-03-15 13:15:00	19.9164	19.9169	19.9164	0
2023-03-15 13:20:00	19.9095	19.91682	19.9095	0
2023-03-15 13:25:00	19.9294	19.91737	19.9294	0
2023-03-15 13:30:00	19.9165	19.91729	19.9165	0
2023-03-15 13:35:00	19.9162	19.91652	19.9162	0
2023-03-15 13:40:00	19.9106	19.9159	19.9106	0
2023-03-15 13:45:00	19.9034	19.91527	19.9034	0
2023-03-15 13:50:00	19.937	19.91728	19.937	0
2023-03-15 13:55:00	19.9365	19.91922	19.9365	0
2023-03-15 14:00:00	19.9363	19.92118	19.9363	0
2023-03-15 14:05:00	19.9368	19.92322	19.9368	0
2023-03-15 14:10:00	19.9364	19.92591	19.9364	0
2023-03-15 14:15:00	19.9367	19.92664	19.9367	0
2023-03-15 14:20:00	19.9364	19.92863	19.9364	0
2023-03-15 14:25:00	19.9362	19.93063	19.9362	0
2023-03-15 14:30:00	19.9434	19.93391	19.9434	0
2023-03-15 14:35:00	19.9369	19.93726	19.9369	0
2023-03-15 14:40:00	19.9365	19.93721	19.9365	0
2023-03-15 14:45:00	19.9375	19.93731	19.9375	0
2023-03-15 14:50:00	19.9436	19.93804	19.9436	0
2023-03-15 14:55:00	19.9365	19.93801	19.9365	0
2023-03-15 15:00:00	19.9363	19.938	19.9363	0
2023-03-15 15:05:00	19.9428	19.93861	19.9428	0
2023-03-15 15:10:00	19.9493	19.9399	19.9493	0
2023-03-15 15:15:00	19.9359	19.93987	19.9359	0
2023-03-15 15:20:00	19.9431	19.93984	19.9431	0
2023-03-15 15:25:00	19.9429	19.94044	19.9429	0
2023-03-15 15:30:00	19.9361	19.9404	19.9361	0
2023-03-15 15:35:00	19.936	19.94025	19.936	0
2023-03-15 15:40:00	19.9366	19.93955	19.9366	0
2023-03-15 15:45:00	19.9363	19.93953	19.9363	0
2023-03-15 15:50:00	19.9367	19.93957	19.9367	0
2023-03-15 15:55:00	19.9297	19.93826	19.9297	0
2023-03-15 16:00:00	19.9368	19.93701	19.9368	0
2023-03-15 16:05:00	19.931	19.93652	19.931	0
2023-03-15 16:10:00	19.9309	19.9353	19.9309	0
2023-03-15 16:15:00	19.9375	19.93476	19.9375	0
2023-03-15 16:20:00	19.9302	19.93417	19.9302	0
2023-03-15 16:25:00	19.9304	19.93361	19.9304	0
2023-03-15 16:30:00	19.9299	19.93294	19.9299	0
2023-03-15 16:35:00	19.923	19.93161	19.923	0
2023-03-15 16:40:00	19.9228	19.93022	19.9228	0
2023-03-15 16:45:00	19.9227	19.92952	19.9227	0
2023-03-15 16:50:00	19.9226	19.9281	19.9226	0
2023-03-15 16:55:00	19.9226	19.92726	19.9226	0
2023-03-15 17:00:00	19.9165	19.92582	19.9165	0
2023-03-15 17:05:00	19.9168	19.92375	19.9168	0
2023-03-15 17:10:00	19.9104	19.92177	19.9104	0
2023-03-15 17:15:00	19.91	19.91973	19.91	0
2023-03-15 17:20:00	19.9103	19.91777	19.9103	0
2023-03-15 17:25:00	19.9106	19.91653	19.9106	0
2023-03-15 17:30:00	19.9101	19.91526	19.9101	0
2023-03-15 17:35:00	19.9097	19.91396	19.9097	0
2023-03-15 17:40:00	19.91	19.9127	19.91	0
2023-03-15 17:45:00	19.9097	19.91141	19.9097	0
2023-03-15 17:50:00	19.9095	19.91071	19.9095	0
2023-03-15 17:55:00	19.9167	19.9107	19.9167	0
2023-03-15 18:00:00	19.9031	19.90997	19.9031	0
2023-03-15 18:05:00	19.9034	19.90931	19.9034	0
2023-03-15 18:10:00	19.9036	19.90864	19.9036	0
2023-03-15 18:15:00	19.8977	19.90735	19.8977	0
2023-03-15 18:20:00	19.897	19.90604	19.897	0
2023-03-15 18:25:00	19.8971	19.90478	19.8971	0
2023-03-15 18:30:00	19.8973	19.90351	19.8973	0
2023-03-15 18:35:00	19.8973	19.90227	19.8973	0
2023-03-15 18:40:00	19.8901	19.90033	19.8901	0
2023-03-15 18:45:00	19.8964	19.8983	19.8964	0
2023-03-15 18:50:00	19.8895	19.89694	19.8895	0
2023-03-15 18:55:00	19.8827	19.89487	19.8827	0
2023-03-15 19:00:00	19.8832	19.89283	19.8832	0
2023-03-15 19:05:00	19.8768	19.89074	19.8768	0
2023-03-15 19:10:00	19.8831	19.88935	19.8831	0
2023-03-15 19:15:00	19.8829	19.88793	19.8829	0
2023-03-15 19:20:00	19.8766	19.88586	19.8766	0
2023-03-15 19:25:00	19.877	19.88383	19.877	0
2023-03-15 19:30:00	19.8699	19.88181	19.8699	0
2023-03-15 19:35:00	19.8701	19.87918	19.8701	0
2023-03-15 19:40:00	19.8698	19.87721	19.8698	0
2023-03-15 19:45:00	19.8695	19.87589	19.8695	0
2023-03-15 19:50:00	19.8694	19.87451	19.8694	0
2023-03-15 19:55:00	19.8626	19.87309	19.8626	0
2023-03-15 20:00:00	19.8631	19.87109	19.8631	0
2023-03-15 20:05:00	19.8629	19.86909	19.8629	0
2023-03-15 20:10:00	19.8561	19.86704	19.8561	0
2023-03-15 20:15:00	19.8565	19.86499	19.8565	0
2023-03-15 20:20:00	19.8569	19.86369	19.8569	0
2023-03-15 20:25:00	19.8632	19.863	19.8632	0
2023-03-15 20:30:00	19.8562	19.86164	19.8562	0
2023-03-15 20:35:00	19.8561	19.8603	19.8561	0
2023-03-15 20:40:00	19.856	19.85896	19.856	0
2023-03-15 20:45:00	19.8492	19.85762	19.8492	0
2023-03-15 20:50:00	19.8559	19.8569	19.8559	0
2023-03-15 20:55:00	19.8497	19.85558	19.8497	0
2023-03-15 21:00:00	19.8495	19.85492	19.8495	0
2023-03-15 21:05:00	19.856	19.85487	19.856	0
2023-03-15 21:10:00	19.8426	19.85344	19.8426	0
2023-03-15 21:15:00	19.8499	19.85211	19.8499	0
2023-03-15 21:20:00	19.8363	19.85012	19.8363	0
2023-03-15 21:25:00	19.8434	19.84885	19.8434	0
2023-03-15 21:30:00	19.8364	19.84689	19.8364	0
2023-03-15 21:35:00	19.8295	19.84492	19.8295	0
2023-03-15 21:40:00	19.8299	19.84232	19.8299	0
2023-03-15 21:45:00	19.8301	19.84036	19.8301	0
2023-03-15 21:50:00	19.8304	19.83845	19.8304	0
2023-03-15 21:55:00	19.83	19.83585	19.83	0
2023-03-15 22:00:00	19.823	19.83389	19.823	0
2023-03-15 22:05:00	19.8228	19.83118	19.8228	0
2023-03-15 22:10:00	19.8172	19.82927	19.8172	0
2023-03-15 22:15:00	19.8167	19.8266	19.8167	0
2023-03-15 22:20:00	19.8163	19.82459	19.8163	0
2023-03-15 22:25:00	19.8101	19.82265	19.8101	0
2023-03-15 22:30:00	19.8171	19.82137	19.8171	0
2023-03-15 22:35:00	19.8105	19.81941	19.8105	0
2023-03-15 22:40:00	19.8045	19.81682	19.8045	0
2023-03-15 22:45:00	19.8109	19.81491	19.8109	0
2023-03-15 22:50:00	19.8036	19.81297	19.8036	0
2023-03-15 22:55:00	19.8099	19.81168	19.8099	0
2023-03-15 23:00:00	19.8036	19.81032	19.8036	0
2023-03-15 23:05:00	19.8044	19.80909	19.8044	0
2023-03-15 23:10:00	19.8043	19.80789	19.8043	0
2023-03-15 23:15:00	19.797	19.80658	19.797	0
2023-03-15 23:20:00	19.8172	19.80659	19.8172	0
2023-03-15 23:25:00	19.804	19.80594	19.804	0
2023-03-15 23:30:00	19.8034	19.80583	19.8034	0
2023-03-15 23:35:00	19.7964	19.80438	19.7964	0
2023-03-15 23:40:00	19.8034	19.80436	19.8034	0
2023-03-15 23:45:00	19.7964	19.80301	19.7964	0
2023-03-15 23:50:00	19.79	19.80165	19.79	0
2023-03-15 23:55:00	19.803	19.80151	19.803	0
2023-03-16 00:00:00	19.7961	19.80069	19.7961	0
2023-03-16 00:05:00	19.7965	19.80064	19.7965	0
2023-03-16 00:10:00	19.8036	19.79928	19.8036	0
2023-03-16 00:15:00	19.7972	19.7986	19.7972	0
2023-03-16 00:20:00	19.7967	19.79793	19.7967	0
2023-03-16 00:25:00	19.7902	19.79731	19.7902	0
2023-03-16 00:30:00	19.7965	19.79662	19.7965	0
2023-03-16 00:35:00	19.7902	19.796	19.7902	0
2023-03-16 00:40:00	19.7898	19.79598	19.7898	0
2023-03-16 00:45:00	19.7901	19.79469	19.7901	0
2023-03-16 00:50:00	19.783	19.79338	19.783	0
2023-03-16 00:55:00	19.7962	19.79335	19.7962	0
2023-03-16 01:00:00	19.79	19.79199	19.79	0
2023-03-16 01:05:00	19.7897	19.79124	19.7897	0
2023-03-16 01:10:00	19.7828	19.78985	19.7828	0
2023-03-16 01:15:00	19.7827	19.7891	19.7827	0
2023-03-16 01:20:00	19.7832	19.78777	19.7832	0
2023-03-16 01:25:00	19.7768	19.78643	19.7768	0
2023-03-16 01:30:00	19.7831	19.78576	19.7831	0
2023-03-16 01:35:00	19.7762	19.78437	19.7762	0
2023-03-16 01:40:00	19.7767	19.78374	19.7767	0
2023-03-16 01:45:00	19.7764	19.78176	19.7764	0
2023-03-16 01:50:00	19.77	19.77976	19.77	0
2023-03-16 01:55:00	19.7763	19.77842	19.7763	0
2023-03-16 02:00:00	19.7706	19.7772	19.7706	0
2023-03-16 02:05:00	19.7767	19.7766	19.7767	0
2023-03-16 02:10:00	19.7702	19.7753	19.7702	0
2023-03-16 02:15:00	19.7638	19.774	19.7638	0
2023-03-16 02:20:00	19.77	19.77269	19.77	0
2023-03-16 02:25:00	19.763	19.77137	19.763	0
2023-03-16 02:30:00	19.7634	19.77004	19.7634	0
2023-03-16 02:35:00	19.7631	19.76871	19.7631	0
2023-03-16 02:40:00	19.7573	19.76744	19.7573	0
2023-03-16 02:45:00	19.7573	19.76554	19.7573	0
2023-03-16 02:50:00	19.7639	19.76487	19.7639	0
2023-03-16 02:55:00	19.7634	19.76354	19.7634	0
2023-03-16 03:00:00	19.757	19.76222	19.757	0
2023-03-16 03:05:00	19.7504	19.76088	19.7504	0
2023-03-16 03:10:00	19.7566	19.75954	19.7566	0
2023-03-16 03:15:00	19.7501	19.75825	19.7501	0
2023-03-16 03:20:00	19.7498	19.75689	19.7498	0
2023-03-16 03:25:00	19.7495	19.75553	19.7495	0
2023-03-16 03:30:00	19.7494	19.75474	19.7494	0
2023-03-16 03:35:00	19.7498	19.75399	19.7498	0
2023-03-16 03:40:00	19.7495	19.75255	19.7495	0
2023-03-16 03:45:00	19.7499	19.7512	19.7499	0
2023-03-16 03:50:00	19.7501	19.75051	19.7501	0
2023-03-16 03:55:00	19.7436	19.74983	19.7436	0
2023-03-16 04:00:00	19.757	19.74987	19.757	0
2023-03-16 04:05:00	19.7504	19.7499	19.7504	0
2023-03-16 04:10:00	19.7505	19.74997	19.7505	0
2023-03-16 04:15:00	19.7506	19.75008	19.7506	0
2023-03-16 04:20:00	19.7434	19.74948	19.7434	0
2023-03-16 04:25:00	19.7504	19.74954	19.7504	0
2023-03-16 04:30:00	19.7432	19.74891	19.7432	0
2023-03-16 04:35:00	19.7496	19.74888	19.7496	0
2023-03-16 04:40:00	19.7427	19.74814	19.7427	0
2023-03-16 04:45:00	19.736	19.74738	19.736	0
2023-03-16 04:50:00	19.7425	19.74593	19.7425	0
2023-03-16 04:55:00	19.7358	19.74447	19.7358	0
2023-03-16 05:00:00	19.7425	19.74367	19.7425	0
2023-03-16 05:05:00	19.7358	19.74219	19.7358	0
2023-03-16 05:10:00	19.7369	19.74154	19.7369	0
2023-03-16 05:15:00	19.737	19.7402	19.737	0
2023-03-16 05:20:00	19.7299	19.73887	19.7299	0
2023-03-16 05:25:00	19.7363	19.73754	19.7363	0
2023-03-16 05:30:00	19.7294	19.73621	19.7294	0
2023-03-16 05:35:00	19.7231	19.73492	19.7231	0
2023-03-16 05:40:00	19.7295	19.73362	19.7295	0
2023-03-16 05:45:00	19.7232	19.73236	19.7232	0
2023-03-16 05:50:00	19.7301	19.73112	19.7301	0
2023-03-16 05:55:00	19.7231	19.72985	19.7231	0
2023-03-16 06:00:00	19.7228	19.72844	19.7228	0
2023-03-16 06:05:00	19.7299	19.72773	19.7299	0
2023-03-16 06:10:00	19.7236	19.7271	19.7236	0
2023-03-16 06:15:00	19.7238	19.72585	19.7238	0
2023-03-16 06:20:00	19.7366	19.72657	19.7366	0
2023-03-16 06:25:00	19.7363	19.72789	19.7363	0
2023-03-16 06:30:00	19.7301	19.72795	19.7301	0
2023-03-16 06:35:00	19.7231	19.72794	19.7231	0
2023-03-16 06:40:00	19.7368	19.72861	19.7368	0
2023-03-16 06:45:00	19.7304	19.72934	19.7304	0
2023-03-16 06:50:00	19.7233	19.72939	19.7233	0
2023-03-16 06:55:00	19.7236	19.72876	19.7236	0
2023-03-16 07:00:00	19.7232	19.72872	19.7232	0
2023-03-16 07:05:00	19.7229	19.72863	19.7229	0
2023-03-16 07:10:00	19.7232	19.72729	19.7232	0
2023-03-16 07:15:00	19.7303	19.72669	19.7303	0
2023-03-16 07:20:00	19.7238	19.72606	19.7238	0
2023-03-16 07:25:00	19.7306	19.72681	19.7306	0
2023-03-16 07:30:00	19.7234	19.72547	19.7234	0
2023-03-16 07:35:00	19.7364	19.72607	19.7364	0
2023-03-16 07:40:00	19.7233	19.72607	19.7233	0
2023-03-16 07:45:00	19.7297	19.72668	19.7297	0
2023-03-16 07:50:00	19.7428	19.72864	19.7428	0
2023-03-16 07:55:00	19.7693	19.73328	19.7693	0
2023-03-16 08:00:00	19.8031	19.74127	19.8031	0
2023-03-16 08:05:00	19.7974	19.74798	19.7974	0
2023-03-16 08:10:00	19.7968	19.75528	19.7968	0
2023-03-16 08:15:00	19.7964	19.76186	19.7964	0
2023-03-16 08:20:00	19.7962	19.76914	19.7962	0
2023-03-16 08:25:00	19.8027	19.77577	19.8027	0
2023-03-16 08:30:00	19.7966	19.7831	19.7966	0
2023-03-16 08:35:00	19.8041	19.79054	19.8041	0
2023-03-16 08:40:00	19.8247	19.79873	19.8247	0
2023-03-16 08:45:00	19.8244	19.80424	19.8244	0
2023-03-16 08:50:00	19.8304	19.80697	19.8304	0
2023-03-16 08:55:00	19.8233	19.80956	19.8233	0
2023-03-16 09:00:00	19.8163	19.81151	19.8163	0
2023-03-16 09:05:00	19.8228	19.81415	19.8228	0
2023-03-16 09:10:00	19.8172	19.81625	19.8172	0
2023-03-16 09:15:00	19.8172	19.8177	19.8172	0
2023-03-16 09:20:00	19.8172	19.81976	19.8172	0
2023-03-16 09:25:00	19.81	19.82035	19.81	0
2023-03-16 09:30:00	19.8176	19.81964	19.8176	0
2023-03-16 09:35:00	19.8169	19.81889	19.8169	0
2023-03-16 09:40:00	19.8098	19.81683	19.8098	0
2023-03-16 09:45:00	19.8229	19.81679	19.8229	0
2023-03-16 09:50:00	19.8166	19.81682	19.8166	0
2023-03-16 09:55:00	19.8163	19.81617	19.8163	0
2023-03-16 10:00:00	19.8161	19.81606	19.8161	0
2023-03-16 10:05:00	19.816	19.81594	19.816	0
2023-03-16 10:10:00	19.8166	19.81588	19.8166	0
2023-03-16 10:15:00	19.8235	19.81723	19.8235	0
2023-03-16 10:20:00	19.8164	19.81711	19.8164	0
2023-03-16 10:25:00	19.8095	19.81637	19.8095	0
2023-03-16 10:30:00	19.8099	19.81638	19.8099	0
2023-03-16 10:35:00	19.8101	19.8151	19.8101	0
2023-03-16 10:40:00	19.8171	19.81515	19.8171	0
2023-03-16 10:45:00	19.8111	19.81463	19.8111	0
2023-03-16 10:50:00	19.8104	19.81406	19.8104	0
2023-03-16 10:55:00	19.8166	19.81412	19.8166	0
2023-03-16 11:00:00	19.8163	19.81409	19.8163	0
2023-03-16 11:05:00	19.8161	19.81335	19.8161	0
2023-03-16 11:10:00	19.8167	19.81338	19.8167	0
2023-03-16 11:15:00	19.8242	19.81485	19.8242	0
2023-03-16 11:20:00	19.8241	19.81627	19.8241	0
2023-03-16 11:25:00	19.8302	19.81828	19.8302	0
2023-03-16 11:30:00	19.8236	19.81893	19.8236	0
2023-03-16 11:35:00	19.8165	19.81947	19.8165	0
2023-03-16 11:40:00	19.8235	19.82078	19.8235	0
2023-03-16 11:45:00	19.8238	19.8215	19.8238	0
2023-03-16 11:50:00	19.8233	19.8222	19.8233	0
2023-03-16 11:55:00	19.8303	19.82362	19.8303	0
2023-03-16 12:00:00	19.8232	19.82427	19.8232	0
2023-03-16 12:05:00	19.8296	19.82481	19.8296	0
2023-03-16 12:10:00	19.83	19.8254	19.83	0
2023-03-16 12:15:00	19.823	19.82468	19.823	0
2023-03-16 12:20:00	19.8301	19.82533	19.8301	0
2023-03-16 12:25:00	19.8231	19.82599	19.8231	0
2023-03-16 12:30:00	19.8234	19.82598	19.8234	0
2023-03-16 12:35:00	19.8304	19.82664	19.8304	0
2023-03-16 12:40:00	19.8299	19.8273	19.8299	0
2023-03-16 12:45:00	19.8296	19.82723	19.8296	0
2023-03-16 12:50:00	19.8234	19.82725	19.8234	0
2023-03-16 12:55:00	19.8236	19.82665	19.8236	0
2023-03-16 13:00:00	19.8299	19.82664	19.8299	0
2023-03-16 13:05:00	19.8168	19.82602	19.8168	0
2023-03-16 13:10:00	19.8231	19.82532	19.8231	0
2023-03-16 13:15:00	19.8234	19.82535	19.8234	0
2023-03-16 13:20:00	19.8297	19.82598	19.8297	0
2023-03-16 13:25:00	19.8228	19.82522	19.8228	0
2023-03-16 13:30:00	19.8234	19.82457	19.8234	0
2023-03-16 13:35:00	19.823	19.82391	19.823	0
2023-03-16 13:40:00	19.8235	19.82392	19.8235	0
2023-03-16 13:45:00	19.8436	19.82592	19.8436	0
2023-03-16 13:50:00	19.8304	19.82597	19.8304	0
2023-03-16 13:55:00	19.8306	19.82735	19.8306	0
2023-03-16 14:00:00	19.8301	19.82805	19.8301	0
2023-03-16 14:05:00	19.8231	19.82802	19.8231	0
2023-03-16 14:10:00	19.83	19.82805	19.83	0
2023-03-16 14:15:00	19.8304	19.82881	19.8304	0
2023-03-16 14:20:00	19.8299	19.82946	19.8299	0
2023-03-16 14:25:00	19.823	19.82946	19.823	0
2023-03-16 14:30:00	19.8234	19.82945	19.8234	0
2023-03-16 14:35:00	19.8303	19.82812	19.8303	0
2023-03-16 14:40:00	19.8239	19.82747	19.8239	0
2023-03-16 14:45:00	19.8173	19.82614	19.8173	0
2023-03-16 14:50:00	19.8234	19.82547	19.8234	0
2023-03-16 14:55:00	19.8236	19.82552	19.8236	0
2023-03-16 15:00:00	19.8299	19.82551	19.8299	0
2023-03-16 15:05:00	19.8234	19.82481	19.8234	0
2023-03-16 15:10:00	19.8298	19.8248	19.8298	0
2023-03-16 15:15:00	19.8302	19.82552	19.8302	0
2023-03-16 15:20:00	19.8305	19.82623	19.8305	0
2023-03-16 15:25:00	19.83	19.8262	19.83	0
2023-03-16 15:30:00	19.823	19.82611	19.823	0
2023-03-16 15:35:00	19.8295	19.82733	19.8295	0
2023-03-16 15:40:00	19.8293	19.82792	19.8293	0
2023-03-16 15:45:00	19.8293	19.82849	19.8293	0
2023-03-16 15:50:00	19.8304	19.82854	19.8304	0
2023-03-16 15:55:00	19.8244	19.82864	19.8244	0
2023-03-16 16:00:00	19.8304	19.8287	19.8304	0
2023-03-16 16:05:00	19.8299	19.82867	19.8299	0
2023-03-16 16:10:00	19.8168	19.8273	19.8168	0
2023-03-16 16:15:00	19.8231	19.82661	19.8231	0
2023-03-16 16:20:00	19.8167	19.82598	19.8167	0
2023-03-16 16:25:00	19.8169	19.82472	19.8169	0
2023-03-16 16:30:00	19.8172	19.82351	19.8172	0
2023-03-16 16:35:00	19.8172	19.8223	19.8172	0
2023-03-16 16:40:00	19.8167	19.82093	19.8167	0
2023-03-16 16:45:00	19.817	19.82019	19.817	0
2023-03-16 16:50:00	19.8166	19.81881	19.8166	0
2023-03-16 16:55:00	19.8168	19.8175	19.8168	0
2023-03-16 17:00:00	19.8098	19.8168	19.8098	0
2023-03-16 17:05:00	19.8095	19.81544	19.8095	0
2023-03-16 17:10:00	19.8167	19.81544	19.8167	0
2023-03-16 17:15:00	19.803	19.81405	19.803	0
2023-03-16 17:20:00	19.8033	19.81266	19.8033	0
2023-03-16 17:25:00	19.8097	19.81191	19.8097	0
2023-03-16 17:30:00	19.8028	19.81052	19.8028	0
2023-03-16 17:35:00	19.8027	19.80909	19.8027	0
2023-03-16 17:40:00	19.8026	19.80769	19.8026	0
2023-03-16 17:45:00	19.8032	19.80633	19.8032	0
2023-03-16 17:50:00	19.8034	19.80569	19.8034	0
2023-03-16 17:55:00	19.8031	19.80505	19.8031	0
2023-03-16 18:00:00	19.8029	19.80367	19.8029	0
2023-03-16 18:05:00	19.7966	19.80303	19.7966	0
2023-03-16 18:10:00	19.7963	19.80233	19.7963	0
2023-03-16 18:15:00	19.7961	19.80097	19.7961	0
2023-03-16 18:20:00	19.7893	19.79962	19.7893	0
2023-03-16 18:25:00	19.7904	19.79839	19.7904	0
2023-03-16 18:30:00	19.7911	19.79724	19.7911	0
2023-03-16 18:35:00	19.7911	19.79603	19.7911	0
2023-03-16 18:40:00	19.7903	19.79472	19.7903	0
2023-03-16 18:45:00	19.7839	19.7928	19.7839	0
2023-03-16 18:50:00	19.8034	19.79285	19.8034	0
2023-03-16 18:55:00	19.797	19.79289	19.797	0
2023-03-16 19:00:00	19.7906	19.79232	19.7906	0
2023-03-16 19:05:00	19.784	19.79111	19.784	0
2023-03-16 19:10:00	19.7901	19.79119	19.7901	0
2023-03-16 19:15:00	19.7837	19.79052	19.7837	0
2023-03-16 19:20:00	19.7773	19.78914	19.7773	0
2023-03-16 19:25:00	19.784	19.78843	19.784	0
2023-03-16 19:30:00	19.7774	19.78714	19.7774	0
2023-03-16 19:35:00	19.7775	19.7865	19.7775	0
2023-03-16 19:40:00	19.7769	19.78385	19.7769	0
2023-03-16 19:45:00	19.7705	19.7812	19.7705	0
2023-03-16 19:50:00	19.7705	19.77919	19.7705	0
2023-03-16 19:55:00	19.77	19.77779	19.77	0
2023-03-16 20:00:00	19.763	19.77508	19.763	0
2023-03-16 20:05:00	19.7761	19.77432	19.7761	0
2023-03-16 20:10:00	19.7627	19.77286	19.7627	0
2023-03-16 20:15:00	19.7632	19.77078	19.7632	0
2023-03-16 20:20:00	19.7636	19.7694	19.7636	0
2023-03-16 20:25:00	19.7632	19.76797	19.7632	0
2023-03-16 20:30:00	19.7636	19.76664	19.7636	0
2023-03-16 20:35:00	19.7565	19.76524	19.7565	0
2023-03-16 20:40:00	19.7629	19.76448	19.7629	0
2023-03-16 20:45:00	19.7567	19.76315	19.7567	0
2023-03-16 20:50:00	19.757	19.76255	19.757	0
2023-03-16 20:55:00	19.7639	19.76133	19.7639	0
2023-03-16 21:00:00	19.7505	19.76011	19.7505	0
2023-03-16 21:05:00	19.7505	19.75884	19.7505	0
2023-03-16 21:10:00	19.7573	19.75821	19.7573	0
2023-03-16 21:15:00	19.7568	19.75757	19.7568	0
2023-03-16 21:20:00	19.7564	19.75685	19.7564	0
2023-03-16 21:25:00	19.75	19.7562	19.75	0
2023-03-16 21:30:00	19.7503	19.75494	19.7503	0
2023-03-16 21:35:00	19.7499	19.75426	19.7499	0
2023-03-16 21:40:00	19.7563	19.75419	19.7563	0
2023-03-16 21:45:00	19.7501	19.75281	19.7501	0
2023-03-16 21:50:00	19.7497	19.75273	19.7497	0
2023-03-16 21:55:00	19.7495	19.75263	19.7495	0
2023-03-16 22:00:00	19.7493	19.75183	19.7493	0
2023-03-16 22:05:00	19.7426	19.75041	19.7426	0
2023-03-16 22:10:00	19.7364	19.74841	19.7364	0
2023-03-16 22:15:00	19.7368	19.74709	19.7368	0
2023-03-16 22:20:00	19.7364	19.7457	19.7364	0
2023-03-16 22:25:00	19.73	19.74371	19.73	0
2023-03-16 22:30:00	19.7363	19.74171	19.7363	0
2023-03-16 22:35:00	19.7361	19.74031	19.7361	0
2023-03-16 22:40:00	19.7372	19.73906	19.7372	0
2023-03-16 22:45:00	19.7367	19.73778	19.7367	0
2023-03-16 22:50:00	19.7236	19.73521	19.7236	0
2023-03-16 22:55:00	19.7232	19.73327	19.7232	0
2023-03-16 23:00:00	19.7301	19.73264	19.7301	0
2023-03-16 23:05:00	19.7164	19.7306	19.7164	0
2023-03-16 23:10:00	19.7233	19.72929	19.7233	0
2023-03-16 23:15:00	19.723	19.72859	19.723	0
2023-03-16 23:20:00	19.7168	19.72664	19.7168	0
2023-03-16 23:25:00	19.7176	19.72479	19.7176	0
2023-03-16 23:30:00	19.7181	19.72288	19.7181	0
2023-03-16 23:35:00	19.7106	19.72027	19.7106	0
2023-03-16 23:40:00	19.7107	19.71898	19.7107	0
2023-03-16 23:45:00	19.7101	19.71767	19.7101	0
2023-03-16 23:50:00	19.7236	19.71702	19.7236	0
2023-03-16 23:55:00	19.711	19.71648	19.711	0
2023-03-17 00:00:00	19.717	19.71585	19.717	0
2023-03-17 00:05:00	19.7104	19.71459	19.7104	0
2023-03-17 00:10:00	19.7038	19.71329	19.7038	0
2023-03-17 00:15:00	19.7105	19.71258	19.7105	0
2023-03-17 00:20:00	19.7038	19.71115	19.7038	0
2023-03-17 00:25:00	19.7173	19.71182	19.7173	0
2023-03-17 00:30:00	19.7101	19.71176	19.7101	0
2023-03-17 00:35:00	19.7097	19.71172	19.7097	0
2023-03-17 00:40:00	19.7035	19.70971	19.7035	0
2023-03-17 00:45:00	19.6971	19.70832	19.6971	0
2023-03-17 00:50:00	19.6971	19.70633	19.6971	0
2023-03-17 00:55:00	19.7033	19.70562	19.7033	0
2023-03-17 01:00:00	19.6968	19.70492	19.6968	0
2023-03-17 01:05:00	19.6969	19.70356	19.6969	0
2023-03-17 01:10:00	19.6898	19.70216	19.6898	0
2023-03-17 01:15:00	19.6962	19.70005	19.6962	0
2023-03-17 01:20:00	19.696	19.69864	19.696	0
2023-03-17 01:25:00	19.6892	19.69659	19.6892	0
2023-03-17 01:30:00	19.6892	19.69516	19.6892	0
2023-03-17 01:35:00	19.6891	19.69436	19.6891	0
2023-03-17 01:40:00	19.683	19.69295	19.683	0
2023-03-17 01:45:00	19.6894	19.69156	19.6894	0
2023-03-17 01:50:00	19.6833	19.69021	19.6833	0
2023-03-17 01:55:00	19.6829	19.68881	19.6829	0
2023-03-17 02:00:00	19.6906	19.68889	19.6906	0
2023-03-17 02:05:00	19.6906	19.68833	19.6906	0
2023-03-17 02:10:00	19.6907	19.6878	19.6907	0
2023-03-17 02:15:00	19.6841	19.68729	19.6841	0
2023-03-17 02:20:00	19.6835	19.68672	19.6835	0
2023-03-17 02:25:00	19.6837	19.68618	19.6837	0
2023-03-17 02:30:00	19.6766	19.68554	19.6766	0
2023-03-17 02:35:00	19.6835	19.68495	19.6835	0
2023-03-17 02:40:00	19.6697	19.68359	19.6697	0
2023-03-17 02:45:00	19.6828	19.68358	19.6828	0
2023-03-17 02:50:00	19.676	19.68212	19.676	0
2023-03-17 02:55:00	19.6692	19.67998	19.6692	0
2023-03-17 03:00:00	19.6758	19.67849	19.6758	0
2023-03-17 03:05:00	19.6691	19.67699	19.6691	0
2023-03-17 03:10:00	19.6691	19.67555	19.6691	0
2023-03-17 03:15:00	19.6691	19.67409	19.6691	0
2023-03-17 03:20:00	19.6624	19.67267	19.6624	0
2023-03-17 03:25:00	19.6763	19.67195	19.6763	0
2023-03-17 03:30:00	19.67	19.67198	19.67	0
2023-03-17 03:35:00	19.663	19.67	19.663	0
2023-03-17 03:40:00	19.6694	19.66934	19.6694	0
2023-03-17 03:45:00	19.6626	19.66868	19.6626	0
2023-03-17 03:50:00	19.6625	19.66735	19.6625	0
2023-03-17 03:55:00	19.6558	19.66602	19.6558	0
2023-03-17 04:00:00	19.6558	19.66469	19.6558	0
2023-03-17 04:05:00	19.6624	19.66402	19.6624	0
2023-03-17 04:10:00	19.6557	19.66335	19.6557	0
2023-03-17 04:15:00	19.6557	19.66129	19.6557	0
2023-03-17 04:20:00	19.6562	19.65991	19.6562	0
2023-03-17 04:25:00	19.6632	19.65993	19.6632	0
2023-03-17 04:30:00	19.6562	19.65861	19.6562	0
2023-03-17 04:35:00	19.6561	19.65796	19.6561	0
2023-03-17 04:40:00	19.6699	19.6587	19.6699	0
2023-03-17 04:45:00	19.6635	19.65947	19.6635	0
2023-03-17 04:50:00	19.6631	19.6602	19.6631	0
2023-03-17 04:55:00	19.6501	19.65897	19.6501	0
2023-03-17 05:00:00	19.6564	19.65904	19.6564	0
2023-03-17 05:05:00	19.6562	19.65909	19.6562	0
2023-03-17 05:10:00	19.6493	19.6584	19.6493	0
2023-03-17 05:15:00	19.6565	19.65773	19.6565	0
2023-03-17 05:20:00	19.6562	19.65773	19.6562	0
2023-03-17 05:25:00	19.656	19.65772	19.656	0
2023-03-17 05:30:00	19.6699	19.65772	19.6699	0
2023-03-17 05:35:00	19.6696	19.65833	19.6696	0
2023-03-17 05:40:00	19.67	19.65902	19.67	0
2023-03-17 05:45:00	19.6697	19.66098	19.6697	0
2023-03-17 05:50:00	19.6695	19.66229	19.6695	0
2023-03-17 05:55:00	19.6626	19.66293	19.6626	0
2023-03-17 06:00:00	19.6704	19.66504	19.6704	0
2023-03-17 06:05:00	19.6632	19.66571	19.6632	0
2023-03-17 06:10:00	19.6696	19.66705	19.6696	0
2023-03-17 06:15:00	19.6627	19.66772	19.6627	0
2023-03-17 06:20:00	19.6626	19.66699	19.6626	0
2023-03-17 06:25:00	19.6625	19.66628	19.6625	0
2023-03-17 06:30:00	19.6558	19.66486	19.6558	0
2023-03-17 06:35:00	19.6631	19.6642	19.6631	0
2023-03-17 06:40:00	19.6628	19.66353	19.6628	0
2023-03-17 06:45:00	19.6627	19.66354	19.6627	0
2023-03-17 06:50:00	19.6632	19.66282	19.6632	0
2023-03-17 06:55:00	19.6634	19.66284	19.6634	0
2023-03-17 07:00:00	19.6564	19.66152	19.6564	0
2023-03-17 07:05:00	19.6628	19.66153	19.6628	0
2023-03-17 07:10:00	19.6626	19.66153	19.6626	0
2023-03-17 07:15:00	19.6692	19.6622	19.6692	0
2023-03-17 07:20:00	19.6637	19.66299	19.6637	0
2023-03-17 07:25:00	19.6637	19.66305	19.6637	0
2023-03-17 07:30:00	19.6632	19.66309	19.6632	0
2023-03-17 07:35:00	19.6636	19.66318	19.6636	0
2023-03-17 07:40:00	19.6631	19.66317	19.6631	0
2023-03-17 07:45:00	19.6634	19.66317	19.6634	0
2023-03-17 07:50:00	19.6569	19.66322	19.6569	0
2023-03-17 07:55:00	19.6631	19.66325	19.6631	0
2023-03-17 08:00:00	19.6707	19.66406	19.6707	0
2023-03-17 08:05:00	19.6773	19.66487	19.6773	0
2023-03-17 08:10:00	19.6712	19.66562	19.6712	0
2023-03-17 08:15:00	19.6711	19.66636	19.6711	0
2023-03-17 08:20:00	19.6704	19.66708	19.6704	0
2023-03-17 08:25:00	19.6711	19.66783	19.6711	0
2023-03-17 08:30:00	19.6843	19.66995	19.6843	0
2023-03-17 08:35:00	19.6836	19.67197	19.6836	0
2023-03-17 08:40:00	19.6965	19.67593	19.6965	0
2023-03-17 08:45:00	19.6901	19.67863	19.6901	0
2023-03-17 08:50:00	19.6964	19.6812	19.6964	0
2023-03-17 08:55:00	19.6961	19.68308	19.6961	0
2023-03-17 09:00:00	19.6893	19.68489	19.6893	0
2023-03-17 09:05:00	19.6959	19.68737	19.6959	0
2023-03-17 09:10:00	19.6958	19.68991	19.6958	0
2023-03-17 09:15:00	19.7025	19.69305	19.7025	0
2023-03-17 09:20:00	19.7103	19.69565	19.7103	0
2023-03-17 09:25:00	19.7105	19.69834	19.7105	0
2023-03-17 09:30:00	19.71	19.69969	19.71	0
2023-03-17 09:35:00	19.7102	19.7017	19.7102	0
2023-03-17 09:40:00	19.711	19.70316	19.711	0
2023-03-17 09:45:00	19.7103	19.70458	19.7103	0
2023-03-17 09:50:00	19.7104	19.70669	19.7104	0
2023-03-17 09:55:00	19.7238	19.70948	19.7238	0
2023-03-17 10:00:00	19.7499	19.71489	19.7499	0
2023-03-17 10:05:00	19.7503	19.71967	19.7503	0
2023-03-17 10:10:00	19.7632	19.72496	19.7632	0
2023-03-17 10:15:00	19.7763	19.73154	19.7763	0
2023-03-17 10:20:00	19.7961	19.74015	19.7961	0
2023-03-17 10:25:00	19.8026	19.74939	19.8026	0
2023-03-17 10:30:00	19.8298	19.76127	19.8298	0
2023-03-17 10:35:00	19.8301	19.77325	19.8301	0
2023-03-17 10:40:00	19.8504	19.78725	19.8504	0
2023-03-17 10:45:00	19.8566	19.80053	19.8566	0
2023-03-17 10:50:00	19.8835	19.81389	19.8835	0
2023-03-17 10:55:00	19.8843	19.82729	19.8843	0
2023-03-17 11:00:00	19.8977	19.84074	19.8977	0
2023-03-17 11:05:00	19.9103	19.85414	19.9103	0
2023-03-17 11:10:00	19.9238	19.86691	19.9238	0
2023-03-17 11:15:00	19.9367	19.88032	19.9367	0
2023-03-17 11:20:00	19.9364	19.89098	19.9364	0
2023-03-17 11:25:00	19.9634	19.90431	19.9634	0
2023-03-17 11:30:00	19.9631	19.91558	19.9631	0
2023-03-17 11:35:00	19.9774	19.92766	19.9774	0
2023-03-17 11:40:00	19.9902	19.93833	19.9902	0
2023-03-17 11:45:00	19.997	19.9496	19.997	0
2023-03-17 11:50:00	20.0099	19.96082	20.0099	0
2023-03-17 11:55:00	20.0097	19.97076	20.0097	0
2023-03-17 12:00:00	20.0228	19.98066	20.0228	0
2023-03-17 12:05:00	20.0361	19.9906	20.0361	0
2023-03-17 12:10:00	20.036	20.00056	20.036	0
2023-03-17 12:15:00	20.0493	20.00915	20.0493	0
2023-03-17 12:20:00	20.0566	20.0185	20.0566	0
2023-03-17 12:25:00	20.0637	20.02713	20.0637	0
2023-03-17 12:30:00	20.0766	20.03577	20.0766	0
2023-03-17 12:35:00	20.083	20.04437	20.083	0
2023-03-17 12:40:00	20.0895	20.05233	20.0895	0
2023-03-17 12:45:00	20.0961	20.06097	20.0961	0
2023-03-17 12:50:00	20.1099	20.06968	20.1099	0
2023-03-17 12:55:00	20.1097	20.07704	20.1097	0
2023-03-17 13:00:00	20.1167	20.08511	20.1167	0
2023-03-17 13:05:00	20.1236	20.09254	20.1236	0
2023-03-17 13:10:00	20.1371	20.10059	20.1371	0
2023-03-17 13:15:00	20.1372	20.10794	20.1372	0
2023-03-17 13:20:00	20.1501	20.11529	20.1501	0
2023-03-17 13:25:00	20.1503	20.12202	20.1503	0
2023-03-17 13:30:00	20.1766	20.13073	20.1766	0
2023-03-17 13:35:00	20.1769	20.13881	20.1769	0
2023-03-17 13:40:00	20.1638	20.1442	20.1638	0
2023-03-17 13:45:00	20.164	20.14963	20.164	0
2023-03-17 13:50:00	20.1568	20.15364	20.1568	0
2023-03-17 13:55:00	20.1565	20.15693	20.1565	0
2023-03-17 14:00:00	20.143	20.15752	20.143	0
2023-03-17 14:05:00	20.1362	20.15742	20.1362	0
2023-03-17 14:10:00	20.1306	20.15547	20.1306	0
2023-03-17 14:15:00	20.1301	20.15345	20.1301	0
2023-03-17 14:20:00	20.1231	20.1481	20.1231	0
2023-03-17 14:25:00	20.1229	20.1427	20.1229	0
2023-03-17 14:30:00	20.1028	20.1366	20.1028	0
2023-03-17 14:35:00	20.0961	20.12981	20.0961	0
2023-03-17 14:40:00	20.0965	20.12378	20.0965	0
2023-03-17 14:45:00	20.0896	20.11709	20.0896	0
2023-03-17 14:50:00	20.0895	20.11174	20.0895	0
2023-03-17 14:55:00	20.0834	20.10646	20.0834	0
2023-03-17 15:00:00	20.0764	20.10104	20.0764	0
2023-03-17 15:05:00	20.0696	20.09499	20.0696	0
2023-03-17 15:10:00	20.0633	20.08901	20.0633	0
2023-03-17 15:15:00	20.057	20.08242	20.057	0
2023-03-17 15:20:00	20.0506	20.0772	20.0506	0
2023-03-17 15:25:00	20.0434	20.07193	20.0434	0
2023-03-17 15:30:00	20.0431	20.06659	20.0431	0
2023-03-17 15:35:00	20.0435	20.06198	20.0435	0
2023-03-17 15:40:00	20.0298	20.05601	20.0298	0
2023-03-17 15:45:00	20.0296	20.05063	20.0296	0
2023-03-17 15:50:00	20.03	20.04599	20.03	0
2023-03-17 15:55:00	20.0164	20.04067	20.0164	0
2023-03-17 16:00:00	20.0169	20.03603	20.0169	0
2023-03-17 16:05:00	20.0104	20.03137	20.0104	0
2023-03-17 16:10:00	20.03	20.02931	20.03	0
2023-03-17 16:15:00	20.0097	20.02594	20.0097	0
2023-03-17 16:20:00	20.0168	20.02331	20.0168	0
2023-03-17 16:25:00	20.0032	20.01928	20.0032	0
2023-03-17 16:30:00	20.0096	20.01726	20.0096	0
2023-03-17 16:35:00	20.0028	20.01458	20.0028	0
2023-03-17 16:40:00	20.0027	20.01185	20.0027	0
2023-03-17 16:45:00	19.996	20.00981	19.996	0
2023-03-17 16:50:00	19.9971	20.00783	19.9971	0
2023-03-17 16:55:00	20.0039	20.00718	20.0039	0
2023-03-17 17:00:00	19.9907	20.00325	19.9907	0
2023-03-17 17:05:00	19.9907	20.00135	19.9907	0
2023-03-17 17:10:00	19.984	19.99807	19.984	0
2023-03-17 17:15:00	20.0108	19.99883	20.0108	0
2023-03-17 17:20:00	19.9969	19.99756	19.9969	0
2023-03-17 17:25:00	19.9905	19.99633	19.9905	0
2023-03-17 17:30:00	19.9834	19.9944	19.9834	0
2023-03-17 17:35:00	19.9904	19.99384	19.9904	0
2023-03-17 17:40:00	19.9833	19.99246	19.9833	0
2023-03-17 17:45:00	19.9842	19.99049	19.9842	0
2023-03-17 17:50:00	19.9775	19.98917	19.9775	0
2023-03-17 17:55:00	19.9714	19.98724	19.9714	0
2023-03-17 18:00:00	19.9773	19.98657	19.9773	0
2023-03-17 18:05:00	19.9639	19.98188	19.9639	0
2023-03-17 18:10:00	19.9773	19.97992	19.9773	0
2023-03-17 18:15:00	19.964	19.97727	19.964	0
2023-03-17 18:20:00	19.9634	19.97527	19.9634	0
2023-03-17 18:25:00	19.9636	19.97259	19.9636	0
2023-03-17 18:30:00	19.9572	19.96998	19.9572	0
2023-03-17 18:35:00	19.9634	19.9679	19.9634	0
2023-03-17 18:40:00	19.9564	19.96579	19.9564	0
2023-03-17 18:45:00	19.9567	19.96432	19.9567	0
2023-03-17 18:50:00	19.9569	19.96228	19.9569	0
2023-03-17 18:55:00	19.9499	19.96088	19.9499	0
2023-03-17 19:00:00	19.9501	19.95816	19.9501	0
2023-03-17 19:05:00	19.9438	19.95614	19.9438	0
2023-03-17 19:10:00	19.95	19.9548	19.95	0
2023-03-17 19:15:00	19.9442	19.95286	19.9442	0
2023-03-17 19:20:00	19.9375	19.95089	19.9375	0
2023-03-17 19:25:00	19.9369	19.94824	19.9369	0
2023-03-17 19:30:00	19.9372	19.94632	19.9372	0
2023-03-17 19:35:00	19.93	19.94365	19.93	0
2023-03-17 19:40:00	19.943	19.94226	19.943	0
2023-03-17 19:45:00	19.9362	19.94089	19.9362	0
2023-03-17 19:50:00	19.9367	19.93955	19.9367	0
2023-03-17 19:55:00	19.9303	19.9382	19.9303	0
2023-03-17 20:00:00	19.9299	19.93619	19.9299	0
2023-03-17 20:05:00	19.9229	19.93406	19.9229	0
2023-03-17 20:10:00	19.9228	19.93259	19.9228	0
2023-03-17 20:15:00	19.9227	19.93117	19.9227	0
2023-03-17 20:20:00	19.9159	19.92904	19.9159	0
2023-03-17 20:25:00	19.9226	19.9283	19.9226	0
2023-03-17 20:30:00	19.9225	19.92625	19.9225	0
2023-03-17 20:35:00	19.9159	19.92422	19.9159	0
2023-03-17 20:40:00	19.9225	19.9228	19.9225	0
2023-03-17 20:45:00	19.9225	19.92202	19.9225	0
2023-03-17 20:50:00	19.9164	19.92067	19.9164	0
2023-03-17 20:55:00	19.91	19.91938	19.91	0
2023-03-17 21:00:00	19.9097	19.91807	19.9097	0
2023-03-17 21:05:00	19.9095	19.91675	19.9095	0
2023-03-17 21:10:00	19.91	19.91616	19.91	0
2023-03-17 21:15:00	19.9297	19.91687	19.9297	0
2023-03-17 21:20:00	19.9295	19.91757	19.9295	0
2023-03-17 21:25:00	19.9166	19.91764	19.9166	0
2023-03-17 21:30:00	19.9102	19.91641	19.9102	0
2023-03-17 21:35:00	19.9171	19.91587	19.9171	0
2023-03-17 21:40:00	19.9105	19.91528	19.9105	0
2023-03-17 21:45:00	19.91	19.91528	19.91	0
2023-03-17 21:50:00	19.9097	19.91528	19.9097	0
2023-03-17 21:55:00	19.9095	19.91528	19.9095	0
2023-03-17 22:00:00	19.91	19.91528	19.91	0
2023-03-17 22:05:00	19.9031	19.91262	19.9031	0
2023-03-17 22:10:00	19.91	19.91067	19.91	0
2023-03-17 22:15:00	19.9037	19.90938	19.9037	0
2023-03-17 22:20:00	19.9038	19.90874	19.9038	0
2023-03-17 22:25:00	19.8972	19.90675	19.8972	0
2023-03-17 22:30:00	19.8979	19.90549	19.8979	0
2023-03-17 22:35:00	19.9105	19.90554	19.9105	0
2023-03-17 22:40:00	19.8967	19.90424	19.8967	0
2023-03-17 22:45:00	19.897	19.90299	19.897	0
2023-03-17 22:50:00	19.8971	19.9017	19.8971	0
2023-03-17 22:55:00	19.8966	19.90105	19.8966	0
2023-03-17 23:00:00	19.8963	19.89968	19.8963	0
2023-03-17 23:05:00	19.8828	19.89759	19.8828	0
2023-03-17 23:10:00	19.8894	19.89615	19.8894	0
2023-03-17 23:15:00	19.8833	19.89476	19.8833	0
2023-03-17 23:20:00	19.8837	19.89334	19.8837	0
2023-03-17 23:25:00	19.8838	19.89067	19.8838	0
2023-03-17 23:30:00	19.8845	19.88945	19.8845	0
2023-03-17 23:35:00	19.8844	19.88819	19.8844	0
2023-03-17 23:40:00	19.877	19.88618	19.877	0
2023-03-17 23:45:00	19.8699	19.88351	19.8699	0
2023-03-17 23:50:00	19.9035	19.88423	19.9035	0
2023-03-17 23:55:00	19.9038	19.88633	19.9038	0
2023-03-18 00:00:00	19.8833	19.88572	19.8833	0
2023-03-18 00:05:00	19.8835	19.88574	19.8835	0
2023-03-18 00:10:00	19.8832	19.88569	19.8832	0
2023-03-18 00:15:00	19.8762	19.88493	19.8762	0
2023-03-18 00:20:00	19.8961	19.88609	19.8961	0
2023-03-18 00:25:00	19.8827	19.88592	19.8827	0
2023-03-18 00:30:00	19.8826	19.88648	19.8826	0
2023-03-18 00:35:00	19.8825	19.88774	19.8825	0
2023-03-18 00:40:00	19.8758	19.88497	19.8758	0
2023-03-18 00:45:00	19.877	19.88229	19.877	0
2023-03-18 00:50:00	19.8699	19.88095	19.8699	0
2023-03-18 00:55:00	19.8763	19.88023	19.8763	0
2023-03-18 01:00:00	19.8694	19.87885	19.8694	0
2023-03-18 01:05:00	19.8693	19.87816	19.8693	0
2023-03-18 01:10:00	19.8698	19.87553	19.8698	0
2023-03-18 01:15:00	19.8702	19.87428	19.8702	0
2023-03-18 01:20:00	19.8631	19.87233	19.8631	0
2023-03-18 01:25:00	19.8634	19.87042	19.8634	0
2023-03-18 01:30:00	19.8569	19.86853	19.8569	0
2023-03-18 01:35:00	19.8632	19.86715	19.8632	0
2023-03-18 01:40:00	19.8635	19.86651	19.8635	0
2023-03-18 01:45:00	19.857	19.86458	19.857	0
2023-03-18 01:50:00	19.8572	19.86336	19.8572	0
2023-03-18 01:55:00	19.8574	19.86217	19.8574	0
2023-03-18 02:00:00	19.8568	19.86087	19.8568	0
2023-03-18 02:05:00	19.8564	19.85949	19.8564	0
2023-03-18 02:10:00	19.8629	19.85947	19.8629	0
2023-03-18 02:15:00	19.8561	19.85874	19.8561	0
2023-03-18 02:20:00	19.8626	19.85931	19.8626	0
2023-03-18 02:25:00	19.8559	19.85858	19.8559	0
2023-03-18 02:30:00	19.8559	19.85782	19.8559	0
2023-03-18 02:35:00	19.8625	19.85837	19.8625	0
2023-03-18 02:40:00	19.8564	19.85829	19.8564	0
2023-03-18 02:45:00	19.8562	19.85817	19.8562	0
2023-03-18 02:50:00	19.8427	19.85676	19.8427	0
2023-03-18 02:55:00	19.8559	19.85671	19.8559	0
2023-03-18 03:00:00	19.8425	19.85467	19.8425	0
2023-03-18 03:05:00	19.8425	19.85331	19.8425	0
2023-03-18 03:10:00	19.843	19.85135	19.843	0
2023-03-18 03:15:00	19.8362	19.84938	19.8362	0
2023-03-18 03:20:00	19.8627	19.85006	19.8627	0
2023-03-18 03:25:00	19.8499	19.8488	19.8499	0
2023-03-18 03:30:00	19.8496	19.84812	19.8496	0
2023-03-18 03:35:00	19.8428	19.84678	19.8428	0
2023-03-18 03:40:00	19.8367	19.84618	19.8367	0
2023-03-18 03:45:00	19.8435	19.84494	19.8435	0
2023-03-18 03:50:00	19.8377	19.84446	19.8377	0
2023-03-18 03:55:00	19.837	19.84391	19.837	0
2023-03-18 04:00:00	19.8299	19.8426	19.8299	0
2023-03-18 04:05:00	19.8303	19.84201	19.8303	0
2023-03-18 04:10:00	19.8298	19.83872	19.8298	0
2023-03-18 04:15:00	19.8296	19.83669	19.8296	0
2023-03-18 04:20:00	19.8294	19.83467	19.8294	0
2023-03-18 04:25:00	19.8293	19.83332	19.8293	0
2023-03-18 04:30:00	19.8226	19.83191	19.8226	0
2023-03-18 04:35:00	19.8292	19.83048	19.8292	0
2023-03-18 04:40:00	19.8292	19.82963	19.8292	0
2023-03-18 04:45:00	19.8225	19.82818	19.8225	0
2023-03-18 04:50:00	19.8158	19.82677	19.8158	0
2023-03-18 04:55:00	19.8158	19.82532	19.8158	0
2023-03-18 05:00:00	19.8158	19.82392	19.8158	0
2023-03-18 05:05:00	19.8091	19.82187	19.8091	0
2023-03-18 05:10:00	19.8158	19.82051	19.8158	0
2023-03-18 05:15:00	19.8091	19.81849	19.8091	0
2023-03-18 05:20:00	19.8158	19.81781	19.8158	0
2023-03-18 05:25:00	19.8091	19.8158	19.8091	0
2023-03-18 05:30:00	19.8098	19.81386	19.8098	0
2023-03-18 05:35:00	19.8029	19.8119	19.8029	0
2023-03-18 05:40:00	19.8027	19.81059	19.8027	0
2023-03-18 05:45:00	19.8031	19.80932	19.8031	0
2023-03-18 05:50:00	19.8029	19.80803	19.8029	0
2023-03-18 05:55:00	19.796	19.80672	19.796	0
2023-03-18 06:00:00	19.8031	19.80545	19.8031	0
2023-03-18 06:05:00	19.8035	19.80489	19.8035	0
2023-03-18 06:10:00	19.8031	19.80362	19.8031	0
2023-03-18 06:15:00	19.8034	19.80305	19.8034	0
2023-03-18 06:20:00	19.8037	19.80244	19.8037	0
2023-03-18 06:25:00	19.7971	19.80186	19.7971	0
2023-03-18 06:30:00	19.7966	19.80125	19.7966	0
2023-03-18 06:35:00	19.8037	19.80131	19.8037	0
2023-03-18 06:40:00	19.7965	19.80067	19.7965	0
2023-03-18 06:45:00	19.8035	19.80142	19.8035	0
2023-03-18 06:50:00	19.7964	19.80075	19.7964	0
2023-03-18 06:55:00	19.7962	19.80002	19.7962	0
2023-03-18 07:00:00	19.8166	19.80137	19.8166	0
2023-03-18 07:05:00	19.8029	19.80132	19.8029	0
2023-03-18 07:10:00	19.81	19.80195	19.81	0
2023-03-18 07:15:00	19.8036	19.8026	19.8036	0
2023-03-18 07:20:00	19.8032	19.80326	19.8032	0
2023-03-18 07:25:00	19.8036	19.80325	19.8036	0
2023-03-18 07:30:00	19.811	19.8047	19.811	0
2023-03-18 07:35:00	19.8037	19.80472	19.8037	0
2023-03-18 07:40:00	19.8032	19.8054	19.8032	0
2023-03-18 07:45:00	19.8029	19.80607	19.8029	0
2023-03-18 07:50:00	19.8094	19.80535	19.8094	0
2023-03-18 07:55:00	19.8098	19.80604	19.8098	0
2023-03-18 08:00:00	19.8162	19.80666	19.8162	0
2023-03-18 08:05:00	19.8166	19.80796	19.8166	0
2023-03-18 08:10:00	19.8236	19.81	19.8236	0
2023-03-18 08:15:00	19.8165	19.81129	19.8165	0
2023-03-18 08:20:00	19.8169	19.81188	19.8169	0
2023-03-18 08:25:00	19.8165	19.81316	19.8165	0
2023-03-18 08:30:00	19.8162	19.81446	19.8162	0
2023-03-18 08:35:00	19.8294	19.81711	19.8294	0
2023-03-18 08:40:00	19.8226	19.81843	19.8226	0
2023-03-18 08:45:00	19.8292	19.82037	19.8292	0
2023-03-18 08:50:00	19.8231	19.82106	19.8231	0
2023-03-18 08:55:00	19.8302	19.82242	19.8302	0
2023-03-18 09:00:00	19.8298	19.82304	19.8298	0
2023-03-18 09:05:00	19.8301	19.8244	19.8301	0
2023-03-18 09:10:00	19.8303	19.82574	19.8303	0
2023-03-18 09:15:00	19.8237	19.82646	19.8237	0
2023-03-18 09:20:00	19.8299	19.82783	19.8299	0
2023-03-18 09:25:00	19.8368	19.82857	19.8368	0
2023-03-18 09:30:00	19.837	19.83001	19.837	0
2023-03-18 09:35:00	19.8365	19.83074	19.8365	0
2023-03-18 09:40:00	19.8296	19.83139	19.8296	0
2023-03-18 09:45:00	19.8434	19.83271	19.8434	0
2023-03-18 09:50:00	19.8436	19.83409	19.8436	0
2023-03-18 09:55:00	19.8565	19.83673	19.8565	0
2023-03-18 10:00:00	19.8429	19.83799	19.8429	0
2023-03-18 10:05:00	19.8434	19.83996	19.8434	0
2023-03-18 10:10:00	19.8497	19.84194	19.8497	0
2023-03-18 10:15:00	19.844	19.84266	19.844	0
2023-03-18 10:20:00	19.8508	19.84404	19.8508	0
2023-03-18 10:25:00	19.8502	19.84541	19.8502	0
2023-03-18 10:30:00	19.8498	19.84743	19.8498	0
2023-03-18 10:35:00	19.8568	19.84877	19.8568	0
2023-03-18 10:40:00	19.8497	19.84938	19.8497	0
2023-03-18 10:45:00	19.85	19.84873	19.85	0
2023-03-18 10:50:00	19.8571	19.85015	19.8571	0
2023-03-18 10:55:00	19.8499	19.8508	19.8499	0
2023-03-18 11:00:00	19.8703	19.85286	19.8703	0
2023-03-18 11:05:00	19.8632	19.85478	19.8632	0
2023-03-18 11:10:00	19.8636	19.85606	19.8636	0
2023-03-18 11:15:00	19.8565	19.85669	19.8565	0
2023-03-18 11:20:00	19.8635	19.85806	19.8635	0
2023-03-18 11:25:00	19.8631	19.85869	19.8631	0
2023-03-18 11:30:00	19.8567	19.85939	19.8567	0
2023-03-18 11:35:00	19.8703	19.86142	19.8703	0
2023-03-18 11:40:00	19.8638	19.86209	19.8638	0
2023-03-18 11:45:00	19.864	19.8635	19.864	0
2023-03-18 11:50:00	19.8646	19.86293	19.8646	0
2023-03-18 11:55:00	19.8644	19.86305	19.8644	0
2023-03-18 12:00:00	19.8637	19.86306	19.8637	0
2023-03-18 12:05:00	19.8638	19.86379	19.8638	0
2023-03-18 12:10:00	19.8633	19.86377	19.8633	0
2023-03-18 12:15:00	19.8697	19.86443	19.8697	0
2023-03-18 12:20:00	19.8695	19.86571	19.8695	0
2023-03-18 12:25:00	19.8627	19.86495	19.8627	0
2023-03-18 12:30:00	19.8765	19.86622	19.8765	0
2023-03-18 12:35:00	19.8701	19.86683	19.8701	0
2023-03-18 12:40:00	19.8771	19.86808	19.8771	0
2023-03-18 12:45:00	19.8773	19.86937	19.8773	0
2023-03-18 12:50:00	19.8701	19.87001	19.8701	0
2023-03-18 12:55:00	19.8764	19.87127	19.8764	0
2023-03-18 13:00:00	19.8695	19.87189	19.8695	0
2023-03-18 13:05:00	19.876	19.87252	19.876	0
2023-03-18 13:10:00	19.8765	19.87322	19.8765	0
2023-03-18 13:15:00	19.8696	19.87391	19.8696	0
2023-03-18 13:20:00	19.8761	19.87387	19.8761	0
2023-03-18 13:25:00	19.876	19.87446	19.876	0
2023-03-18 13:30:00	19.8699	19.87374	19.8699	0
2023-03-18 13:35:00	19.877	19.87371	19.877	0
2023-03-18 13:40:00	19.8765	19.87435	19.8765	0
2023-03-18 13:45:00	19.8696	19.87367	19.8696	0
2023-03-18 13:50:00	19.8761	19.87433	19.8761	0
2023-03-18 13:55:00	19.8693	19.87366	19.8693	0
2023-03-18 14:00:00	19.8765	19.87366	19.8765	0
2023-03-18 14:05:00	19.8829	19.87499	19.8829	0
2023-03-18 14:10:00	19.8827	19.87565	19.8827	0
2023-03-18 14:15:00	19.8826	19.87631	19.8826	0
2023-03-18 14:20:00	19.8759	19.87691	19.8759	0
2023-03-18 14:25:00	19.8832	19.87753	19.8832	0
2023-03-18 14:30:00	19.8829	19.87817	19.8829	0
2023-03-18 14:35:00	19.89	19.88021	19.89	0
2023-03-18 14:40:00	19.883	19.8809	19.883	0
2023-03-18 14:45:00	19.8828	19.88225	19.8828	0
2023-03-18 14:50:00	19.8833	19.88293	19.8833	0
2023-03-18 14:55:00	19.883	19.88294	19.883	0
2023-03-18 15:00:00	19.8828	19.88295	19.8828	0
2023-03-18 15:05:00	19.8832	19.88301	19.8832	0
2023-03-18 15:10:00	19.8763	19.88305	19.8763	0
2023-03-18 15:15:00	19.8828	19.88301	19.8828	0
2023-03-18 15:20:00	19.8832	19.88304	19.8832	0
2023-03-18 15:25:00	19.8763	19.88167	19.8763	0
2023-03-18 15:30:00	19.8828	19.88165	19.8828	0
2023-03-18 15:35:00	19.8832	19.88169	19.8832	0
2023-03-18 15:40:00	19.8768	19.88104	19.8768	0
2023-03-18 15:45:00	19.8836	19.8811	19.8836	0
2023-03-18 15:50:00	19.8832	19.88114	19.8832	0
2023-03-18 15:55:00	19.883	19.88112	19.883	0
2023-03-18 16:00:00	19.884	19.88189	19.884	0
2023-03-18 16:05:00	19.8768	19.88129	19.8768	0
2023-03-18 16:10:00	19.8831	19.88128	19.8831	0
2023-03-18 16:15:00	19.8829	19.88194	19.8829	0
2023-03-18 16:20:00	19.8766	19.88132	19.8766	0
2023-03-18 16:25:00	19.8896	19.88196	19.8896	0
2023-03-18 16:30:00	19.8766	19.88194	19.8766	0
2023-03-18 16:35:00	19.8835	19.88193	19.8835	0
2023-03-18 16:40:00	19.8905	19.88266	19.8905	0
2023-03-18 16:45:00	19.8833	19.88269	19.8833	0
2023-03-18 16:50:00	19.8836	19.88265	19.8836	0
2023-03-18 16:55:00	19.8765	19.88262	19.8765	0
2023-03-18 17:00:00	19.8836	19.88267	19.8836	0
2023-03-18 17:05:00	19.8832	19.8827	19.8832	0
2023-03-18 17:10:00	19.8896	19.884	19.8896	0
2023-03-18 17:15:00	19.8901	19.88405	19.8901	0
2023-03-18 17:20:00	19.8964	19.88603	19.8964	0
2023-03-18 17:25:00	19.8829	19.88597	19.8829	0
2023-03-18 17:30:00	19.8832	19.88524	19.8832	0
2023-03-18 17:35:00	19.8896	19.88587	19.8896	0
2023-03-18 17:40:00	19.8828	19.88579	19.8828	0
2023-03-18 17:45:00	19.8833	19.88647	19.8833	0
2023-03-18 17:50:00	19.8836	19.88647	19.8836	0
2023-03-18 17:55:00	19.8832	19.88647	19.8832	0
2023-03-18 18:00:00	19.8829	19.8858	19.8829	0
2023-03-18 18:05:00	19.8894	19.88573	19.8894	0
2023-03-18 18:10:00	19.9027	19.88636	19.9027	0
2023-03-18 18:15:00	19.8899	19.88706	19.8899	0
2023-03-18 18:20:00	19.8903	19.88777	19.8903	0
2023-03-18 18:25:00	19.8966	19.88847	19.8966	0
2023-03-18 18:30:00	19.8896	19.88915	19.8896	0
2023-03-18 18:35:00	19.8894	19.88976	19.8894	0
2023-03-18 18:40:00	19.8827	19.88967	19.8827	0
2023-03-18 18:45:00	19.8838	19.88973	19.8838	0
2023-03-18 18:50:00	19.89	19.89044	19.89	0
2023-03-18 18:55:00	19.883	19.8898	19.883	0
2023-03-18 19:00:00	19.8961	19.88914	19.8961	0
2023-03-18 19:05:00	19.8839	19.88854	19.8839	0
2023-03-18 19:10:00	19.8839	19.8879	19.8839	0
2023-03-18 19:15:00	19.8834	19.88658	19.8834	0
2023-03-18 19:20:00	19.8897	19.88659	19.8897	0
2023-03-18 19:25:00	19.8835	19.886	19.8835	0
2023-03-18 19:30:00	19.8838	19.88611	19.8838	0
2023-03-18 19:35:00	19.8839	19.88612	19.8839	0
2023-03-18 19:40:00	19.8833	19.88545	19.8833	0
2023-03-18 19:45:00	19.8964	19.88679	19.8964	0
2023-03-18 19:50:00	19.8828	19.88546	19.8828	0
2023-03-18 19:55:00	19.8827	19.88534	19.8827	0
2023-03-18 20:00:00	19.8826	19.88521	19.8826	0
2023-03-18 20:05:00	19.8831	19.88518	19.8831	0
2023-03-18 20:10:00	19.8841	19.88462	19.8841	0
2023-03-18 20:15:00	19.8768	19.88395	19.8768	0
2023-03-18 20:20:00	19.8831	19.88388	19.8831	0
2023-03-18 20:25:00	19.8834	19.88383	19.8834	0
2023-03-18 20:30:00	19.8764	19.88314	19.8764	0
2023-03-18 20:35:00	19.8829	19.88179	19.8829	0
2023-03-18 20:40:00	19.8767	19.88118	19.8767	0
2023-03-18 20:45:00	19.8764	19.88055	19.8764	0
2023-03-18 20:50:00	19.8767	19.87996	19.8767	0
2023-03-18 20:55:00	19.8697	19.87862	19.8697	0
2023-03-18 21:00:00	19.8695	19.87716	19.8695	0
2023-03-18 21:05:00	19.8699	19.87647	19.8699	0
2023-03-18 21:10:00	19.8696	19.87512	19.8696	0
2023-03-18 21:15:00	19.87	19.87378	19.87	0
2023-03-18 21:20:00	19.863	19.87244	19.863	0
2023-03-18 21:25:00	19.8701	19.87116	19.8701	0
2023-03-18 21:30:00	19.8631	19.8698	19.8631	0
2023-03-18 21:35:00	19.8629	19.86845	19.8629	0
2023-03-18 21:40:00	19.8634	19.86712	19.8634	0
2023-03-18 21:45:00	19.8564	19.86579	19.8564	0
2023-03-18 21:50:00	19.8562	19.86446	19.8562	0
2023-03-18 21:55:00	19.8566	19.86313	19.8566	0
2023-03-18 22:00:00	19.8563	19.8618	19.8563	0
2023-03-18 22:05:00	19.8566	19.86046	19.8566	0
2023-03-18 22:10:00	19.8563	19.85979	19.8563	0
2023-03-18 22:15:00	19.8495	19.85773	19.8495	0
2023-03-18 22:20:00	19.856	19.85702	19.856	0
2023-03-18 22:25:00	19.8433	19.85506	19.8433	0
2023-03-18 22:30:00	19.8503	19.85375	19.8503	0
2023-03-18 22:35:00	19.8499	19.8531	19.8499	0
2023-03-18 22:40:00	19.8429	19.85177	19.8429	0
2023-03-18 22:45:00	19.8428	19.85039	19.8428	0
2023-03-18 22:50:00	19.836	19.84836	19.836	0
2023-03-18 22:55:00	19.8426	19.84696	19.8426	0
2023-03-18 23:00:00	19.8425	19.84558	19.8425	0
2023-03-18 23:05:00	19.8364	19.84427	19.8364	0
2023-03-18 23:10:00	19.8428	19.84295	19.8428	0
2023-03-18 23:15:00	19.836	19.84222	19.836	0
2023-03-18 23:20:00	19.8365	19.84084	19.8365	0
2023-03-18 23:25:00	19.8362	19.83947	19.8362	0
2023-03-18 23:30:00	19.8366	19.83884	19.8366	0
2023-03-18 23:35:00	19.837	19.83826	19.837	0
2023-03-18 23:40:00	19.8299	19.83765	19.8299	0
2023-03-18 23:45:00	19.8368	19.83707	19.8368	0
2023-03-18 23:50:00	19.8298	19.8358	19.8298	0
2023-03-18 23:55:00	19.8301	19.83517	19.8301	0
2023-03-19 00:00:00	19.8297	19.83386	19.8297	0
2023-03-19 00:05:00	19.8295	19.83321	19.8295	0
2023-03-19 00:10:00	19.8227	19.83183	19.8227	0
2023-03-19 00:15:00	19.8226	19.83047	19.8226	0
2023-03-19 00:20:00	19.8159	19.8284	19.8159	0
2023-03-19 00:25:00	19.8225	19.82695	19.8225	0
2023-03-19 00:30:00	19.8158	19.82554	19.8158	0
2023-03-19 00:35:00	19.8158	19.82344	19.8158	0
2023-03-19 00:40:00	19.8164	19.8221	19.8164	0
2023-03-19 00:45:00	19.8162	19.82071	19.8162	0
2023-03-19 00:50:00	19.8106	19.8188	19.8106	0
2023-03-19 00:55:00	19.8172	19.81757	19.8172	0
2023-03-19 01:00:00	19.81	19.8163	19.81	0
2023-03-19 01:05:00	19.817	19.81574	19.817	0
2023-03-19 01:10:00	19.8166	19.81581	19.8166	0
2023-03-19 01:15:00	19.8096	19.81452	19.8096	0
2023-03-19 01:20:00	19.81	19.81394	19.81	0
2023-03-19 01:25:00	19.8096	19.81332	19.8096	0
2023-03-19 01:30:00	19.8095	19.81263	19.8095	0
2023-03-19 01:35:00	19.8105	19.81206	19.8105	0
2023-03-19 01:40:00	19.8033	19.81133	19.8033	0
2023-03-19 01:45:00	19.8035	19.80996	19.8035	0
2023-03-19 01:50:00	19.8037	19.80933	19.8037	0
2023-03-19 01:55:00	19.8032	19.80795	19.8032	0
2023-03-19 02:00:00	19.8029	19.80658	19.8029	0
2023-03-19 02:05:00	19.7966	19.80528	19.7966	0
2023-03-19 02:10:00	19.803	19.80458	19.803	0
2023-03-19 02:15:00	19.804	19.80402	19.804	0
2023-03-19 02:20:00	19.7974	19.80281	19.7974	0
2023-03-19 02:25:00	19.8035	19.80211	19.8035	0
2023-03-19 02:30:00	19.7964	19.80142	19.7964	0
2023-03-19 02:35:00	19.7968	19.80075	19.7968	0
2023-03-19 02:40:00	19.7971	19.80009	19.7971	0
2023-03-19 02:45:00	19.79	19.79877	19.79	0
2023-03-19 02:50:00	19.7963	19.79811	19.7963	0
2023-03-19 02:55:00	19.7961	19.79806	19.7961	0
2023-03-19 03:00:00	19.7899	19.79675	19.7899	0
2023-03-19 03:05:00	19.7962	19.79597	19.7962	0
2023-03-19 03:10:00	19.7894	19.79517	19.7894	0
2023-03-19 03:15:00	19.7893	19.79375	19.7893	0
2023-03-19 03:20:00	19.7899	19.7931	19.7899	0
2023-03-19 03:25:00	19.7835	19.79177	19.7835	0
2023-03-19 03:30:00	19.7964	19.7917	19.7964	0
2023-03-19 03:35:00	19.79	19.7917	19.79	0
2023-03-19 03:40:00	19.7897	19.79104	19.7897	0
2023-03-19 03:45:00	19.7835	19.78978	19.7835	0
2023-03-19 03:50:00	19.7838	19.78917	19.7838	0
2023-03-19 03:55:00	19.79	19.78855	19.79	0
2023-03-19 04:00:00	19.7763	19.78724	19.7763	0
2023-03-19 04:05:00	19.7834	19.78665	19.7834	0
2023-03-19 04:10:00	19.7836	19.78602	19.7836	0
2023-03-19 04:15:00	19.7765	19.78532	19.7765	0
2023-03-19 04:20:00	19.7762	19.7833	19.7762	0
2023-03-19 04:25:00	19.7899	19.78329	19.7899	0
2023-03-19 04:30:00	19.783	19.78262	19.783	0
2023-03-19 04:35:00	19.7833	19.7826	19.7833	0
2023-03-19 04:40:00	19.7763	19.78185	19.7763	0
2023-03-19 04:45:00	19.7766	19.78051	19.7766	0
2023-03-19 04:50:00	19.7835	19.78123	19.7835	0
2023-03-19 04:55:00	19.7765	19.78054	19.7765	0
2023-03-19 05:00:00	19.7762	19.7798	19.7762	0
2023-03-19 05:05:00	19.7766	19.77981	19.7766	0
2023-03-19 05:10:00	19.7763	19.77982	19.7763	0
2023-03-19 05:15:00	19.7766	19.77849	19.7766	0
2023-03-19 05:20:00	19.7703	19.77722	19.7703	0
2023-03-19 05:25:00	19.7832	19.77721	19.7832	0
2023-03-19 05:30:00	19.7696	19.77654	19.7696	0
2023-03-19 05:35:00	19.7761	19.77649	19.7761	0
2023-03-19 05:40:00	19.7693	19.77507	19.7693	0
2023-03-19 05:45:00	19.7692	19.77434	19.7692	0
2023-03-19 05:50:00	19.7692	19.77364	19.7692	0
2023-03-19 05:55:00	19.7698	19.77296	19.7698	0
2023-03-19 06:00:00	19.7702	19.77235	19.7702	0
2023-03-19 06:05:00	19.7698	19.77167	19.7698	0
2023-03-19 06:10:00	19.7629	19.77093	19.7629	0
2023-03-19 06:15:00	19.7632	19.76893	19.7632	0
2023-03-19 06:20:00	19.7769	19.76966	19.7769	0
2023-03-19 06:25:00	19.7772	19.76977	19.7772	0
2023-03-19 06:30:00	19.7712	19.76996	19.7712	0
2023-03-19 06:35:00	19.7637	19.76941	19.7637	0
2023-03-19 06:40:00	19.7711	19.7696	19.7711	0
2023-03-19 06:45:00	19.7709	19.76971	19.7709	0
2023-03-19 06:50:00	19.7641	19.7691	19.7641	0
2023-03-19 06:55:00	19.7702	19.76914	19.7702	0
2023-03-19 07:00:00	19.7703	19.76988	19.7703	0
2023-03-19 07:05:00	19.7699	19.77055	19.7699	0
2023-03-19 07:10:00	19.7696	19.76982	19.7696	0
2023-03-19 07:15:00	19.7627	19.76837	19.7627	0
2023-03-19 07:20:00	19.77	19.76825	19.77	0
2023-03-19 07:25:00	19.777	19.76958	19.777	0
2023-03-19 07:30:00	19.7765	19.77012	19.7765	0
2023-03-19 07:35:00	19.7774	19.77077	19.7774	0
2023-03-19 07:40:00	19.7768	19.77204	19.7768	0
2023-03-19 07:45:00	19.7764	19.77266	19.7764	0
2023-03-19 07:50:00	19.7762	19.77325	19.7762	0
2023-03-19 07:55:00	19.7832	19.77458	19.7832	0
2023-03-19 08:00:00	19.7836	19.77598	19.7836	0
2023-03-19 08:05:00	19.791	19.77881	19.791	0
2023-03-19 08:10:00	19.7848	19.78029	19.7848	0
2023-03-19 08:15:00	19.778	19.78039	19.778	0
2023-03-19 08:20:00	19.7845	19.78119	19.7845	0
2023-03-19 08:25:00	19.7838	19.78183	19.7838	0
2023-03-19 08:30:00	19.7833	19.78248	19.7833	0
2023-03-19 08:35:00	19.7835	19.78319	19.7835	0
2023-03-19 08:40:00	19.7771	19.78328	19.7771	0
2023-03-19 08:45:00	19.7845	19.78341	19.7845	0
2023-03-19 08:50:00	19.7904	19.78409	19.7904	0
2023-03-19 08:55:00	19.7833	19.78332	19.7833	0
2023-03-19 09:00:00	19.7968	19.78452	19.7968	0
2023-03-19 09:05:00	19.7903	19.78575	19.7903	0
2023-03-19 09:10:00	19.7965	19.78695	19.7965	0
2023-03-19 09:15:00	19.7963	19.7882	19.7963	0
2023-03-19 09:20:00	19.7894	19.78881	19.7894	0
2023-03-19 09:25:00	19.796	19.79006	19.796	0
2023-03-19 09:30:00	19.7964	19.79199	19.7964	0
2023-03-19 09:35:00	19.7968	19.79322	19.7968	0
2023-03-19 09:40:00	19.8037	19.79455	19.8037	0
2023-03-19 09:45:00	19.7971	19.79593	19.7971	0
2023-03-19 09:50:00	19.8038	19.79663	19.8038	0
2023-03-19 09:55:00	19.8033	19.79793	19.8033	0
2023-03-19 10:00:00	19.803	19.79858	19.803	0
2023-03-19 10:05:00	19.8095	19.7999	19.8095	0
2023-03-19 10:10:00	19.8032	19.80128	19.8032	0
2023-03-19 10:15:00	19.8029	19.80197	19.8029	0
2023-03-19 10:20:00	19.8039	19.80272	19.8039	0
2023-03-19 10:25:00	19.8034	19.80338	19.8034	0
2023-03-19 10:30:00	19.8104	19.80405	19.8104	0
2023-03-19 10:35:00	19.8105	19.80539	19.8105	0
2023-03-19 10:40:00	19.804	19.80541	19.804	0
2023-03-19 10:45:00	19.8179	19.80687	19.8179	0
2023-03-19 10:50:00	19.8172	19.80829	19.8172	0
2023-03-19 10:55:00	19.8172	19.80906	19.8172	0
2023-03-19 11:00:00	19.8173	19.81047	19.8173	0
2023-03-19 11:05:00	19.8174	19.81192	19.8174	0
2023-03-19 11:10:00	19.8242	19.81395	19.8242	0
2023-03-19 11:15:00	19.8235	19.81596	19.8235	0
2023-03-19 11:20:00	19.8232	19.81724	19.8232	0
2023-03-19 11:25:00	19.8296	19.81915	19.8296	0
2023-03-19 11:30:00	19.8294	19.82169	19.8294	0
2023-03-19 11:35:00	19.8298	19.82288	19.8298	0
2023-03-19 11:40:00	19.8296	19.82412	19.8296	0
2023-03-19 11:45:00	19.8294	19.82534	19.8294	0
2023-03-19 11:50:00	19.8426	19.82787	19.8426	0
2023-03-19 11:55:00	19.8359	19.82972	19.8359	0
2023-03-19 12:00:00	19.8364	19.83094	19.8364	0
2023-03-19 12:05:00	19.8434	19.83293	19.8434	0
2023-03-19 12:10:00	19.8436	19.83497	19.8436	0
2023-03-19 12:15:00	19.8437	19.83638	19.8437	0
2023-03-19 12:20:00	19.8433	19.83777	19.8433	0
2023-03-19 12:25:00	19.843	19.83909	19.843	0
2023-03-19 12:30:00	19.8568	19.84181	19.8568	0
2023-03-19 12:35:00	19.8576	19.84463	19.8576	0
2023-03-19 12:40:00	19.8636	19.84673	19.8636	0
2023-03-19 12:45:00	19.8577	19.84891	19.8577	0
2023-03-19 12:50:00	19.8637	19.85164	19.8637	0
2023-03-19 12:55:00	19.8566	19.85296	19.8566	0
2023-03-19 13:00:00	19.8563	19.85423	19.8563	0
2023-03-19 13:05:00	19.8701	19.85687	19.8701	0
2023-03-19 13:10:00	19.8636	19.8589	19.8636	0
2023-03-19 13:15:00	19.8632	19.86092	19.8632	0
2023-03-19 13:20:00	19.8629	19.86153	19.8629	0
2023-03-19 13:25:00	19.8628	19.86205	19.8628	0
2023-03-19 13:30:00	19.8699	19.86268	19.8699	0
2023-03-19 13:35:00	19.8629	19.8632	19.8629	0
2023-03-19 13:40:00	19.8628	19.86311	19.8628	0
2023-03-19 13:45:00	19.8693	19.86438	19.8693	0
2023-03-19 13:50:00	19.8632	19.86507	19.8632	0
2023-03-19 13:55:00	19.877	19.86576	19.877	0
2023-03-19 14:00:00	19.8711	19.86651	19.8711	0
2023-03-19 14:05:00	19.8704	19.86723	19.8704	0
2023-03-19 14:10:00	19.8706	19.868	19.8706	0
2023-03-19 14:15:00	19.8701	19.86873	19.8701	0
2023-03-19 14:20:00	19.8702	19.86876	19.8702	0
2023-03-19 14:25:00	19.8699	19.86946	19.8699	0
2023-03-19 14:30:00	19.8696	19.87014	19.8696	0
2023-03-19 14:35:00	19.8706	19.87027	19.8706	0
2023-03-19 14:40:00	19.8713	19.87108	19.8713	0
2023-03-19 14:45:00	19.8705	19.87043	19.8705	0
2023-03-19 14:50:00	19.87	19.87032	19.87	0
2023-03-19 14:55:00	19.8702	19.8703	19.8702	0
2023-03-19 15:00:00	19.8704	19.87028	19.8704	0
2023-03-19 15:05:00	19.8699	19.87026	19.8699	0
2023-03-19 15:10:00	19.8696	19.8702	19.8696	0
2023-03-19 15:15:00	19.8694	19.87015	19.8694	0
2023-03-19 15:20:00	19.8699	19.87018	19.8699	0
2023-03-19 15:25:00	19.8696	19.87008	19.8696	0
2023-03-19 15:30:00	19.8761	19.87056	19.8761	0
2023-03-19 15:35:00	19.8832	19.87183	19.8832	0
2023-03-19 15:40:00	19.8763	19.87246	19.8763	0
2023-03-19 15:45:00	19.8833	19.87377	19.8833	0
2023-03-19 15:50:00	19.8763	19.87436	19.8763	0
2023-03-19 15:55:00	19.8835	19.87572	19.8835	0
2023-03-19 16:00:00	19.8831	19.87707	19.8831	0
2023-03-19 16:05:00	19.8769	19.87782	19.8769	0
2023-03-19 16:10:00	19.8837	19.8792	19.8837	0
2023-03-19 16:15:00	19.8766	19.8799	19.8766	0
2023-03-19 16:20:00	19.8763	19.87992	19.8763	0
2023-03-19 16:25:00	19.8768	19.87928	19.8768	0
2023-03-19 16:30:00	19.877	19.87935	19.877	0
2023-03-19 16:35:00	19.8771	19.87873	19.8771	0
2023-03-19 16:40:00	19.8833	19.87943	19.8833	0
2023-03-19 16:45:00	19.8768	19.87876	19.8768	0
2023-03-19 16:50:00	19.8838	19.87883	19.8838	0
2023-03-19 16:55:00	19.8772	19.87886	19.8772	0
2023-03-19 17:00:00	19.8772	19.87821	19.8772	0
2023-03-19 17:05:00	19.884	19.87895	19.884	0
2023-03-19 17:10:00	19.8768	19.879	19.8768	0
2023-03-19 17:15:00	19.8764	19.87896	19.8764	0
2023-03-19 17:20:00	19.8762	19.87888	19.8762	0
2023-03-19 17:25:00	19.8767	19.87884	19.8767	0
2023-03-19 17:30:00	19.8836	19.87887	19.8836	0
2023-03-19 17:35:00	19.8772	19.87891	19.8772	0
2023-03-19 17:40:00	19.8839	19.87892	19.8839	0
2023-03-19 17:45:00	19.8834	19.87954	19.8834	0
2023-03-19 17:50:00	19.8831	19.88013	19.8831	0
2023-03-19 17:55:00	19.8828	19.88001	19.8828	0
2023-03-19 18:00:00	19.8834	19.88067	19.8834	0
2023-03-19 18:05:00	19.8903	19.88206	19.8903	0
2023-03-19 18:10:00	19.8832	19.88276	19.8832	0
2023-03-19 18:15:00	19.9036	19.88545	19.9036	0
2023-03-19 18:20:00	19.8837	19.88546	19.8837	0
2023-03-19 18:25:00	19.8966	19.8874	19.8966	0
2023-03-19 18:30:00	19.883	19.88731	19.883	0
2023-03-19 18:35:00	19.8961	19.88858	19.8961	0
2023-03-19 18:40:00	19.8894	19.88921	19.8894	0
2023-03-19 18:45:00	19.8898	19.88991	19.8898	0
2023-03-19 18:50:00	19.8896	19.89053	19.8896	0
2023-03-19 18:55:00	19.8827	19.88977	19.8827	0
2023-03-19 19:00:00	19.8898	19.89043	19.8898	0
2023-03-19 19:05:00	19.8901	19.88908	19.8901	0
2023-03-19 19:10:00	19.8831	19.88902	19.8831	0
2023-03-19 19:15:00	19.8834	19.8877	19.8834	0
2023-03-19 19:20:00	19.8903	19.88843	19.8903	0
2023-03-19 19:25:00	19.8971	19.88853	19.8971	0
2023-03-19 19:30:00	19.8899	19.88858	19.8899	0
2023-03-19 19:35:00	19.8835	19.88795	19.8835	0
2023-03-19 19:40:00	19.8898	19.88797	19.8898	0
2023-03-19 19:45:00	19.8829	19.88799	19.8829	0
2023-03-19 19:50:00	19.8894	19.88795	19.8894	0
2023-03-19 19:55:00	19.8893	19.88787	19.8893	0
2023-03-19 20:00:00	19.8826	19.88782	19.8826	0
2023-03-19 20:05:00	19.8831	19.88779	19.8831	0
2023-03-19 20:10:00	19.8902	19.88778	19.8902	0
2023-03-19 20:15:00	19.8831	19.88638	19.8831	0
2023-03-19 20:20:00	19.8829	19.88568	19.8829	0
2023-03-19 20:25:00	19.8828	19.88561	19.8828	0
2023-03-19 20:30:00	19.8833	19.88496	19.8833	0
2023-03-19 20:35:00	19.8837	19.88504	19.8837	0
2023-03-19 20:40:00	19.8832	19.88442	19.8832	0
2023-03-19 20:45:00	19.8835	19.88384	19.8835	0
2023-03-19 20:50:00	19.8837	19.88395	19.8837	0
2023-03-19 20:55:00	19.8832	19.88396	19.8832	0
2023-03-19 21:00:00	19.883	19.88324	19.883	0
2023-03-19 21:05:00	19.8828	19.88321	19.8828	0
2023-03-19 21:10:00	19.8832	19.88324	19.8832	0
2023-03-19 21:15:00	19.8763	19.88259	19.8763	0
2023-03-19 21:20:00	19.8768	19.88194	19.8768	0
2023-03-19 21:25:00	19.8831	19.88188	19.8831	0
2023-03-19 21:30:00	19.8834	19.8819	19.8834	0
2023-03-19 21:35:00	19.8776	19.88131	19.8776	0
2023-03-19 21:40:00	19.8769	19.88063	19.8769	0
2023-03-19 21:45:00	19.8771	19.88002	19.8771	0
2023-03-19 21:50:00	19.8766	19.87938	19.8766	0
2023-03-19 21:55:00	19.877	19.8788	19.877	0
2023-03-19 22:00:00	19.8766	19.87814	19.8766	0
2023-03-19 22:05:00	19.883	19.87881	19.883	0
2023-03-19 22:10:00	19.8761	19.87874	19.8761	0
2023-03-19 22:15:00	19.876	19.87803	19.876	0
2023-03-19 22:20:00	19.8759	19.87728	19.8759	0
2023-03-19 22:25:00	19.8699	19.87651	19.8699	0
2023-03-19 22:30:00	19.8768	19.8765	19.8768	0
2023-03-19 22:35:00	19.8698	19.87577	19.8698	0
2023-03-19 22:40:00	19.8695	19.87506	19.8695	0
2023-03-19 22:45:00	19.8827	19.87563	19.8827	0
2023-03-19 22:50:00	19.8766	19.87563	19.8766	0
2023-03-19 22:55:00	19.8763	19.87496	19.8763	0
2023-03-19 23:00:00	19.8701	19.87436	19.8701	0
2023-03-19 23:05:00	19.877	19.87446	19.877	0
2023-03-19 23:10:00	19.8766	19.87453	19.8766	0
2023-03-19 23:15:00	19.8703	19.87457	19.8703	0
2023-03-19 23:20:00	19.8704	19.87393	19.8704	0
2023-03-19 23:25:00	19.8771	19.87466	19.8771	0
2023-03-19 23:30:00	19.8833	19.87604	19.8833	0
2023-03-19 23:35:00	19.8769	19.87546	19.8769	0
2023-03-19 23:40:00	19.8705	19.87485	19.8705	0
2023-03-19 23:45:00	19.8845	19.87567	19.8845	0
2023-03-19 23:50:00	19.8704	19.8757	19.8704	0
2023-03-19 23:55:00	19.8766	19.87566	19.8766	0
2023-03-20 00:00:00	19.8702	19.87502	19.8702	0
2023-03-20 00:05:00	19.8703	19.87502	19.8703	0
2023-03-20 00:10:00	19.8832	19.8763	19.8832	0
2023-03-20 00:15:00	19.8763	19.87622	19.8763	0
2023-03-20 00:20:00	19.884	19.87629	19.884	0
2023-03-20 00:25:00	19.878	19.8764	19.878	0
2023-03-20 00:30:00	19.8777	19.87712	19.8777	0
2023-03-20 00:35:00	19.877	19.87637	19.877	0
2023-03-20 00:40:00	19.8699	19.87632	19.8699	0
2023-03-20 00:45:00	19.8696	19.87562	19.8696	0
2023-03-20 00:50:00	19.8773	19.87633	19.8773	0
2023-03-20 00:55:00	19.8768	19.87698	19.8768	0
2023-03-20 01:00:00	19.8698	19.87564	19.8698	0
2023-03-20 01:05:00	19.8701	19.87502	19.8701	0
2023-03-20 01:10:00	19.8764	19.87426	19.8764	0
2023-03-20 01:15:00	19.8767	19.87413	19.8767	0
2023-03-20 01:20:00	19.8764	19.874	19.8764	0
2023-03-20 01:25:00	19.8707	19.87337	19.8707	0
2023-03-20 01:30:00	19.8701	19.87339	19.8701	0
2023-03-20 01:35:00	19.8776	19.87419	19.8776	0
2023-03-20 01:40:00	19.8703	19.87349	19.8703	0
2023-03-20 01:45:00	19.8838	19.87419	19.8838	0
2023-03-20 01:50:00	19.8772	19.87493	19.8772	0
2023-03-20 01:55:00	19.8767	19.87559	19.8767	0
2023-03-20 02:00:00	19.8764	19.87559	19.8764	0
2023-03-20 02:05:00	19.8762	19.87554	19.8762	0
2023-03-20 02:10:00	19.8705	19.87495	19.8705	0
2023-03-20 02:15:00	19.8706	19.87494	19.8706	0
2023-03-20 02:20:00	19.8707	19.875	19.8707	0
2023-03-20 02:25:00	19.8713	19.87437	19.8713	0
2023-03-20 02:30:00	19.8705	19.87439	19.8705	0
2023-03-20 02:35:00	19.8706	19.87307	19.8706	0
2023-03-20 02:40:00	19.8634	19.87169	19.8634	0
2023-03-20 02:45:00	19.8702	19.87104	19.8702	0
2023-03-20 02:50:00	19.8704	19.87044	19.8704	0
2023-03-20 02:55:00	19.8633	19.86915	19.8633	0
2023-03-20 03:00:00	19.8696	19.86906	19.8696	0
2023-03-20 03:05:00	19.8695	19.86895	19.8695	0
2023-03-20 03:10:00	19.8693	19.86881	19.8693	0
2023-03-20 03:15:00	19.8693	19.86861	19.8693	0
2023-03-20 03:20:00	19.8637	19.86793	19.8637	0
2023-03-20 03:25:00	19.8633	19.8672	19.8633	0
2023-03-20 03:30:00	19.8696	19.86782	19.8696	0
2023-03-20 03:35:00	19.8561	19.86641	19.8561	0
2023-03-20 03:40:00	19.8627	19.86564	19.8627	0
2023-03-20 03:45:00	19.8631	19.86562	19.8631	0
2023-03-20 03:50:00	19.8562	19.86428	19.8562	0
2023-03-20 03:55:00	19.8627	19.8636	19.8627	0
2023-03-20 04:00:00	19.8632	19.86299	19.8632	0
2023-03-20 04:05:00	19.8629	19.86235	19.8629	0
2023-03-20 04:10:00	19.8628	19.86226	19.8628	0
2023-03-20 04:15:00	19.8626	19.86219	19.8626	0
2023-03-20 04:20:00	19.8626	19.86149	19.8626	0
2023-03-20 04:25:00	19.8625	19.86213	19.8625	0
2023-03-20 04:30:00	19.8558	19.86144	19.8558	0
2023-03-20 04:35:00	19.8565	19.86078	19.8565	0
2023-03-20 04:40:00	19.8562	19.86078	19.8562	0
2023-03-20 04:45:00	19.8494	19.85945	19.8494	0
2023-03-20 04:50:00	19.856	19.85873	19.856	0
2023-03-20 04:55:00	19.8564	19.85808	19.8564	0
2023-03-20 05:00:00	19.8562	19.85742	19.8562	0
2023-03-20 05:05:00	19.8566	19.85682	19.8566	0
2023-03-20 05:10:00	19.8563	19.85619	19.8563	0
2023-03-20 05:15:00	19.8561	19.85555	19.8561	0
2023-03-20 05:20:00	19.856	19.85557	19.856	0
2023-03-20 05:25:00	19.8564	19.85556	19.8564	0
2023-03-20 05:30:00	19.8569	19.85563	19.8569	0
2023-03-20 05:35:00	19.8498	19.85567	19.8498	0
2023-03-20 05:40:00	19.8636	19.85643	19.8636	0
2023-03-20 05:45:00	19.8577	19.85656	19.8577	0
2023-03-20 05:50:00	19.8637	19.85731	19.8637	0
2023-03-20 05:55:00	19.8566	19.85731	19.8566	0
2023-03-20 06:00:00	19.8563	19.85731	19.8563	0
2023-03-20 06:05:00	19.8634	19.85804	19.8634	0
2023-03-20 06:10:00	19.8571	19.85815	19.8571	0
2023-03-20 06:15:00	19.8645	19.85896	19.8645	0
2023-03-20 06:20:00	19.8576	19.85903	19.8576	0
2023-03-20 06:25:00	19.8436	19.85841	19.8436	0
2023-03-20 06:30:00	19.8637	19.85842	19.8637	0
2023-03-20 06:35:00	19.8633	19.85898	19.8633	0
2023-03-20 06:40:00	19.8763	19.86024	19.8763	0
2023-03-20 06:45:00	19.8706	19.86164	19.8706	0
2023-03-20 06:50:00	19.8768	19.86369	19.8768	0
2023-03-20 06:55:00	19.8703	19.86438	19.8703	0
2023-03-20 07:00:00	19.8699	19.86566	19.8699	0
2023-03-20 07:05:00	19.8835	19.86756	19.8835	0
2023-03-20 07:10:00	19.8764	19.86944	19.8764	0
2023-03-20 07:15:00	19.8829	19.87337	19.8829	0
2023-03-20 07:20:00	19.8833	19.87533	19.8833	0
2023-03-20 07:25:00	19.8763	19.87663	19.8763	0
2023-03-20 07:30:00	19.8833	19.87733	19.8833	0
2023-03-20 07:35:00	19.883	19.87857	19.883	0
2023-03-20 07:40:00	19.8833	19.87922	19.8833	0
2023-03-20 07:45:00	19.883	19.88049	19.883	0
2023-03-20 07:50:00	19.8828	19.88178	19.8828	0
2023-03-20 07:55:00	19.8827	19.8817	19.8827	0
2023-03-20 08:00:00	19.8826	19.88232	19.8826	0
2023-03-20 08:05:00	19.8826	19.88229	19.8826	0
2023-03-20 08:10:00	19.8825	19.88221	19.8825	0
2023-03-20 08:15:00	19.8758	19.88216	19.8758	0
2023-03-20 08:20:00	19.8825	19.88208	19.8825	0
2023-03-20 08:25:00	19.8837	19.88215	19.8837	0
2023-03-20 08:30:00	19.8832	19.88214	19.8832	0
2023-03-20 08:35:00	19.883	19.88214	19.883	0
2023-03-20 08:40:00	19.8828	19.88214	19.8828	0
2023-03-20 08:45:00	19.8832	19.88219	19.8832	0
2023-03-20 08:50:00	19.8829	19.88222	19.8829	0
2023-03-20 08:55:00	19.8828	19.88224	19.8828	0
2023-03-20 09:00:00	19.8833	19.88232	19.8833	0
2023-03-20 09:05:00	19.883	19.88304	19.883	0
2023-03-20 09:10:00	19.8833	19.88312	19.8833	0
2023-03-20 09:15:00	19.8897	19.88372	19.8897	0
2023-03-20 09:20:00	19.8895	19.88435	19.8895	0
2023-03-20 09:25:00	19.8967	19.88572	19.8967	0
2023-03-20 09:30:00	19.897	19.88714	19.897	0
2023-03-20 09:35:00	19.8966	19.88848	19.8966	0
2023-03-20 09:40:00	19.897	19.88989	19.897	0
2023-03-20 09:45:00	19.8966	19.89127	19.8966	0
2023-03-20 09:50:00	19.8963	19.89257	19.8963	0
2023-03-20 09:55:00	19.8961	19.89388	19.8961	0
2023-03-20 10:00:00	19.8905	19.8946	19.8905	0
2023-03-20 10:05:00	19.8967	19.8953	19.8967	0
2023-03-20 10:10:00	19.8964	19.89599	19.8964	0
2023-03-20 10:15:00	19.8968	19.896	19.8968	0
2023-03-20 10:20:00	19.9103	19.89733	19.9103	0
2023-03-20 10:25:00	19.9506	19.90273	19.9506	0
2023-03-20 10:30:00	19.9701	19.91004	19.9701	0
2023-03-20 10:35:00	19.9698	19.91736	19.9698	0
2023-03-20 10:40:00	19.9762	19.92535	19.9762	0
2023-03-20 10:45:00	19.9627	19.93201	19.9627	0
2023-03-20 10:50:00	19.9632	19.93928	19.9632	0
2023-03-20 10:55:00	19.9702	19.94663	19.9702	0
2023-03-20 11:00:00	19.9831	19.9553	19.9831	0
2023-03-20 11:05:00	19.9896	19.96458	19.9896	0
2023-03-20 11:10:00	19.9961	19.97316	19.9961	0
2023-03-20 11:15:00	20.0106	19.97916	20.0106	0
2023-03-20 11:20:00	20.0034	19.98249	20.0034	0
2023-03-20 11:25:00	20.0036	19.98587	20.0036	0
2023-03-20 11:30:00	19.9966	19.98791	19.9966	0
2023-03-20 11:35:00	20.0035	19.99199	20.0035	0
2023-03-20 11:40:00	20.0043	19.9961	20.0043	0
2023-03-20 11:45:00	20.0042	19.9995	20.0042	0
2023-03-20 11:50:00	19.9976	20.00095	19.9976	0
2023-03-20 11:55:00	19.9975	20.00174	19.9975	0
2023-03-20 12:00:00	19.9909	20.00122	19.9909	0
2023-03-20 12:05:00	19.9903	19.99919	19.9903	0
2023-03-20 12:10:00	20.0304	20.00189	20.0304	0
2023-03-20 12:15:00	20.0567	20.0072	20.0567	0
2023-03-20 12:20:00	20.0964	20.01718	20.0964	0
2023-03-20 12:25:00	20.1236	20.02919	20.1236	0
2023-03-20 12:30:00	20.1506	20.04382	20.1506	0
2023-03-20 12:35:00	20.1501	20.05841	20.1501	0
2023-03-20 12:40:00	20.1498	20.07363	20.1498	0
2023-03-20 12:45:00	20.1435	20.08823	20.1435	0
2023-03-20 12:50:00	20.1498	20.10412	20.1498	0
2023-03-20 12:55:00	20.163	20.12139	20.163	0
2023-03-20 13:00:00	20.1634	20.13469	20.1634	0
2023-03-20 13:05:00	20.171	20.14612	20.171	0
2023-03-20 13:10:00	20.1716	20.15364	20.1716	0
2023-03-20 13:15:00	20.1781	20.15909	20.1781	0
2023-03-20 13:20:00	20.1913	20.16316	20.1913	0
2023-03-20 13:25:00	20.1839	20.16654	20.1839	0
2023-03-20 13:30:00	20.1975	20.17131	20.1975	0
2023-03-20 13:35:00	20.1915	20.17611	20.1915	0
2023-03-20 13:40:00	20.1907	20.1802	20.1907	0
2023-03-20 13:45:00	20.184	20.1823	20.184	0
2023-03-20 13:50:00	20.1769	20.18365	20.1769	0
2023-03-20 13:55:00	20.1771	20.18426	20.1771	0
2023-03-20 14:00:00	20.1772	20.18482	20.1772	0
2023-03-20 14:05:00	20.1707	20.18408	20.1707	0
2023-03-20 14:10:00	20.1635	20.1813	20.1635	0
2023-03-20 14:15:00	20.1571	20.17862	20.1571	0
2023-03-20 14:20:00	20.1573	20.1746	20.1573	0
2023-03-20 14:25:00	20.1502	20.17047	20.1502	0
2023-03-20 14:30:00	20.1432	20.16572	20.1432	0
2023-03-20 14:35:00	20.1503	20.16235	20.1503	0
2023-03-20 14:40:00	20.1371	20.15837	20.1371	0
2023-03-20 14:45:00	20.1367	20.15433	20.1367	0
2023-03-20 14:50:00	20.1371	20.15032	20.1371	0
2023-03-20 14:55:00	20.13	20.14625	20.13	0
2023-03-20 15:00:00	20.1231	20.14221	20.1231	0
2023-03-20 15:05:00	20.1229	20.13879	20.1229	0
2023-03-20 15:10:00	20.1235	20.13541	20.1235	0
2023-03-20 15:15:00	20.1165	20.13204	20.1165	0
2023-03-20 15:20:00	20.1163	20.12935	20.1163	0
2023-03-20 15:25:00	20.1095	20.12527	20.1095	0
2023-03-20 15:30:00	20.1094	20.1225	20.1094	0
2023-03-20 15:35:00	20.1093	20.11976	20.1093	0
2023-03-20 15:40:00	20.1032	20.11637	20.1032	0
2023-03-20 15:45:00	20.1096	20.11433	20.1096	0
2023-03-20 15:50:00	20.1035	20.11237	20.1035	0
2023-03-20 15:55:00	20.0965	20.10973	20.0965	0
2023-03-20 16:00:00	20.1029	20.10767	20.1029	0
2023-03-20 16:05:00	20.0961	20.10563	20.0961	0
2023-03-20 16:10:00	20.0966	20.10366	20.0966	0
2023-03-20 16:15:00	20.0897	20.10168	20.0897	0
2023-03-20 16:20:00	20.0895	20.09969	20.0895	0
2023-03-20 16:25:00	20.0899	20.09775	20.0899	0
2023-03-20 16:30:00	20.0836	20.09579	20.0836	0
2023-03-20 16:35:00	20.0905	20.09388	20.0905	0
2023-03-20 16:40:00	20.0834	20.09187	20.0834	0
2023-03-20 16:45:00	20.0831	20.09053	20.0831	0
2023-03-20 16:50:00	20.0908	20.08932	20.0908	0
2023-03-20 16:55:00	20.0909	20.0888	20.0909	0
2023-03-20 17:00:00	20.0836	20.0875	20.0836	0
2023-03-20 17:05:00	20.0838	20.08691	20.0838	0
2023-03-20 17:10:00	20.0833	20.08629	20.0833	0
2023-03-20 17:15:00	20.0769	20.08499	20.0769	0
2023-03-20 17:20:00	20.0766	20.08429	20.0766	0
2023-03-20 17:25:00	20.0702	20.08226	20.0702	0
2023-03-20 17:30:00	20.0765	20.08157	20.0765	0
2023-03-20 17:35:00	20.0702	20.08028	20.0702	0
2023-03-20 17:40:00	20.0698	20.07818	20.0698	0
2023-03-20 17:45:00	20.0703	20.07612	20.0703	0
2023-03-20 17:50:00	20.0699	20.07475	20.0699	0
2023-03-20 17:55:00	20.0696	20.07333	20.0696	0
2023-03-20 18:00:00	20.07	20.072	20.07	0
2023-03-20 18:05:00	20.0631	20.07062	20.0631	0
2023-03-20 18:10:00	20.0629	20.06925	20.0629	0
2023-03-20 18:15:00	20.0633	20.06856	20.0633	0
2023-03-20 18:20:00	20.0564	20.06655	20.0564	0
2023-03-20 18:25:00	20.0562	20.06515	20.0562	0
2023-03-20 18:30:00	20.0561	20.06378	20.0561	0
2023-03-20 18:35:00	20.0567	20.06242	20.0567	0
2023-03-20 18:40:00	20.0504	20.06047	20.0504	0
2023-03-20 18:45:00	20.0433	20.05784	20.0433	0
2023-03-20 18:50:00	20.0564	20.05648	20.0564	0
2023-03-20 18:55:00	20.0495	20.05512	20.0495	0
2023-03-20 19:00:00	20.0494	20.05377	20.0494	0
2023-03-20 19:05:00	20.0432	20.05176	20.0432	0
2023-03-20 19:10:00	20.043	20.05042	20.043	0
2023-03-20 19:15:00	20.0428	20.04908	20.0428	0
2023-03-20 19:20:00	20.0434	20.04781	20.0434	0
2023-03-20 19:25:00	20.0438	20.04652	20.0438	0
2023-03-20 19:30:00	20.0512	20.0466	20.0512	0
2023-03-20 19:35:00	20.0438	20.04665	20.0438	0
2023-03-20 19:40:00	20.0572	20.04673	20.0572	0
2023-03-20 19:45:00	20.0434	20.04612	20.0434	0
2023-03-20 19:50:00	20.0431	20.04549	20.0431	0
2023-03-20 19:55:00	20.0429	20.04546	20.0429	0
2023-03-20 20:00:00	20.0434	20.0455	20.0434	0
2023-03-20 20:05:00	20.0431	20.04553	20.0431	0
2023-03-20 20:10:00	20.0368	20.04487	20.0368	0
2023-03-20 20:15:00	20.0438	20.04487	20.0438	0
2023-03-20 20:20:00	20.0433	20.04408	20.0433	0
2023-03-20 20:25:00	20.0497	20.04467	20.0497	0
2023-03-20 20:30:00	20.0434	20.04329	20.0434	0
2023-03-20 20:35:00	20.0564	20.04459	20.0564	0
2023-03-20 20:40:00	20.0429	20.04457	20.0429	0
2023-03-20 20:45:00	20.0501	20.04529	20.0501	0
2023-03-20 20:50:00	20.0437	20.04532	20.0437	0
2023-03-20 20:55:00	20.0506	20.04607	20.0506	0
2023-03-20 21:00:00	20.044	20.04679	20.044	0
2023-03-20 21:05:00	20.044	20.04681	20.044	0
2023-03-20 21:10:00	20.044	20.04688	20.044	0
2023-03-20 21:15:00	20.0435	20.04626	20.0435	0
2023-03-20 21:20:00	20.0431	20.04623	20.0431	0
2023-03-20 21:25:00	20.0435	20.04494	20.0435	0
2023-03-20 21:30:00	20.0305	20.0437	20.0305	0
2023-03-20 21:35:00	20.044	20.04309	20.044	0
2023-03-20 21:40:00	20.0368	20.0424	20.0368	0
2023-03-20 21:45:00	20.0303	20.04037	20.0303	0
2023-03-20 21:50:00	20.0371	20.03968	20.0371	0
2023-03-20 21:55:00	20.0307	20.03835	20.0307	0
2023-03-20 22:00:00	20.0435	20.0383	20.0435	0
2023-03-20 22:05:00	20.0298	20.03693	20.0298	0
2023-03-20 22:10:00	20.0363	20.03625	20.0363	0
2023-03-20 22:15:00	20.0367	20.03557	20.0367	0
2023-03-20 22:20:00	20.0304	20.03556	20.0304	0
2023-03-20 22:25:00	20.0373	20.03489	20.0373	0
2023-03-20 22:30:00	20.0301	20.03422	20.0301	0
2023-03-20 22:35:00	20.0298	20.03417	20.0298	0
2023-03-20 22:40:00	20.0296	20.03342	20.0296	0
2023-03-20 22:45:00	20.0234	20.03269	20.0234	0
2023-03-20 22:50:00	20.0298	20.03132	20.0298	0
2023-03-20 22:55:00	20.0296	20.0313	20.0296	0
2023-03-20 23:00:00	20.03	20.03067	20.03	0
2023-03-20 23:05:00	20.0237	20.02937	20.0237	0
2023-03-20 23:10:00	20.0233	20.02866	20.0233	0
2023-03-20 23:15:00	20.0235	20.02728	20.0235	0
2023-03-20 23:20:00	20.0177	20.02604	20.0177	0
2023-03-20 23:25:00	20.0171	20.02477	20.0171	0
2023-03-20 23:30:00	20.0238	20.02419	20.0238	0
2023-03-20 23:35:00	20.0174	20.02359	20.0174	0
2023-03-20 23:40:00	20.0175	20.02236	20.0175	0
2023-03-20 23:45:00	20.0169	20.02109	20.0169	0
2023-03-20 23:50:00	20.0171	20.0198	20.0171	0
2023-03-20 23:55:00	20.03	20.02043	20.03	0
2023-03-21 00:00:00	20.0163	20.01973	20.0163	0
2023-03-21 00:05:00	20.0162	20.019	20.0162	0
2023-03-21 00:10:00	20.0166	20.01889	20.0166	0
2023-03-21 00:15:00	20.017	20.01888	20.017	0
2023-03-21 00:20:00	20.0238	20.01888	20.0238	0
2023-03-21 00:25:00	20.0173	20.01887	20.0173	0
2023-03-21 00:30:00	20.018	20.01892	20.018	0
2023-03-21 00:35:00	20.0172	20.01895	20.0172	0
2023-03-21 00:40:00	20.0173	20.01897	20.0173	0
2023-03-21 00:45:00	20.0174	20.01771	20.0174	0
2023-03-21 00:50:00	20.0107	20.01715	20.0107	0
2023-03-21 00:55:00	20.0235	20.01788	20.0235	0
2023-03-21 01:00:00	20.0177	20.01799	20.0177	0
2023-03-21 01:05:00	20.0177	20.01806	20.0177	0
2023-03-21 01:10:00	20.0104	20.01672	20.0104	0
2023-03-21 01:15:00	20.0172	20.01671	20.0172	0
2023-03-21 01:20:00	20.01	20.01591	20.01	0
2023-03-21 01:25:00	20.0104	20.01523	20.0104	0
2023-03-21 01:30:00	20.0106	20.01456	20.0106	0
2023-03-21 01:35:00	20.0034	20.01316	20.0034	0
2023-03-21 01:40:00	20.0098	20.01307	20.0098	0
2023-03-21 01:45:00	20.0096	20.01168	20.0096	0
2023-03-21 01:50:00	20.0101	20.01092	20.0101	0
2023-03-21 01:55:00	20.0031	20.00946	20.0031	0
2023-03-21 02:00:00	20.0029	20.00871	20.0029	0
2023-03-21 02:05:00	20.0173	20.00872	20.0173	0
2023-03-21 02:10:00	20.0168	20.0094	20.0168	0
2023-03-21 02:15:00	20.0103	20.00939	20.0103	0
2023-03-21 02:20:00	20.0038	20.00871	20.0038	0
2023-03-21 02:25:00	20.01	20.00937	20.01	0
2023-03-21 02:30:00	20.0102	20.00941	20.0102	0
2023-03-21 02:35:00	20.0099	20.00944	20.0099	0
2023-03-21 02:40:00	20.0103	20.00946	20.0103	0
2023-03-21 02:45:00	20.0032	20.00947	20.0032	0
2023-03-21 02:50:00	20.017	20.01088	20.017	0
2023-03-21 02:55:00	20.0099	20.01014	20.0099	0
2023-03-21 03:00:00	20.0097	20.00943	20.0097	0
2023-03-21 03:05:00	20.0034	20.00874	20.0034	0
2023-03-21 03:10:00	20.0036	20.00872	20.0036	0
2023-03-21 03:15:00	20.0032	20.00804	20.0032	0
2023-03-21 03:20:00	20.003	20.00732	20.003	0
2023-03-21 03:25:00	20.0028	20.00661	20.0028	0
2023-03-21 03:30:00	20.0027	20.00585	20.0027	0
2023-03-21 03:35:00	20.0026	20.00579	20.0026	0
2023-03-21 03:40:00	20.0026	20.00435	20.0026	0
2023-03-21 03:45:00	19.9959	20.00295	19.9959	0
2023-03-21 03:50:00	20.0031	20.00229	20.0031	0
2023-03-21 03:55:00	19.9962	20.00157	19.9962	0
2023-03-21 04:00:00	19.9894	20.00015	19.9894	0
2023-03-21 04:05:00	19.996	19.99943	19.996	0
2023-03-21 04:10:00	19.9893	19.99806	19.9893	0
2023-03-21 04:15:00	19.9893	19.99671	19.9893	0
2023-03-21 04:20:00	19.9892	19.99536	19.9892	0
2023-03-21 04:25:00	19.9897	19.99407	19.9897	0
2023-03-21 04:30:00	19.9895	19.99276	19.9895	0
2023-03-21 04:35:00	19.9894	19.99211	19.9894	0
2023-03-21 04:40:00	19.9893	19.99073	19.9893	0
2023-03-21 04:45:00	19.9893	19.99004	19.9893	0
2023-03-21 04:50:00	19.9899	19.99009	19.9899	0
2023-03-21 04:55:00	19.9969	19.99018	19.9969	0
2023-03-21 05:00:00	19.9898	19.99023	19.9898	0
2023-03-21 05:05:00	19.9901	19.99031	19.9901	0
2023-03-21 05:10:00	19.9903	19.99042	19.9903	0
2023-03-21 05:15:00	19.9899	19.99044	19.9899	0
2023-03-21 05:20:00	19.9896	19.99045	19.9896	0
2023-03-21 05:25:00	19.9895	19.99046	19.9895	0
2023-03-21 05:30:00	19.9894	19.99047	19.9894	0
2023-03-21 05:35:00	19.9898	19.99052	19.9898	0
2023-03-21 05:40:00	19.9903	19.99056	19.9903	0
2023-03-21 05:45:00	19.9899	19.98986	19.9899	0
2023-03-21 05:50:00	19.9896	19.98984	19.9896	0
2023-03-21 05:55:00	19.9895	19.98978	19.9895	0
2023-03-21 06:00:00	19.9899	19.98974	19.9899	0
2023-03-21 06:05:00	19.9903	19.98978	19.9903	0
2023-03-21 06:10:00	19.9899	19.98981	19.9899	0
2023-03-21 06:15:00	19.9969	19.99055	19.9969	0
2023-03-21 06:20:00	20.0044	19.99205	20.0044	0
2023-03-21 06:25:00	19.9977	19.99284	19.9977	0
2023-03-21 06:30:00	19.9976	19.99357	19.9976	0
2023-03-21 06:35:00	20.0242	19.997	20.0242	0
2023-03-21 06:40:00	20.0569	20.00373	20.0569	0
2023-03-21 06:45:00	20.0566	20.01044	20.0566	0
2023-03-21 06:50:00	20.0763	20.01908	20.0763	0
2023-03-21 06:55:00	20.0762	20.02767	20.0762	0
2023-03-21 07:00:00	20.0961	20.03829	20.0961	0
2023-03-21 07:05:00	20.0893	20.04753	20.0893	0
2023-03-21 07:10:00	20.096	20.05669	20.096	0
2023-03-21 07:15:00	20.1026	20.06718	20.1026	0
2023-03-21 07:20:00	20.0959	20.07701	20.0959	0
2023-03-21 07:25:00	20.1098	20.08557	20.1098	0
2023-03-21 07:30:00	20.1168	20.09156	20.1168	0
2023-03-21 07:35:00	20.1231	20.09821	20.1231	0
2023-03-21 07:40:00	20.1235	20.10293	20.1235	0
2023-03-21 07:45:00	20.1377	20.10908	20.1377	0
2023-03-21 07:50:00	20.1237	20.11184	20.1237	0
2023-03-21 07:55:00	20.1233	20.11524	20.1233	0
2023-03-21 08:00:00	20.123	20.11794	20.123	0
2023-03-21 08:05:00	20.1229	20.11997	20.1229	0
2023-03-21 08:10:00	20.1228	20.12266	20.1228	0
2023-03-21 08:15:00	20.1232	20.124	20.1232	0
2023-03-21 08:20:00	20.1237	20.12469	20.1237	0
2023-03-21 08:25:00	20.1433	20.12671	20.1433	0
2023-03-21 08:30:00	20.143	20.12866	20.143	0
2023-03-21 08:35:00	20.1362	20.12851	20.1362	0
2023-03-21 08:40:00	20.1368	20.12982	20.1368	0
2023-03-21 08:45:00	20.1365	20.13114	20.1365	0
2023-03-21 08:50:00	20.1363	20.13247	20.1363	0
2023-03-21 08:55:00	20.1628	20.13646	20.1628	0
2023-03-21 09:00:00	20.1894	20.14312	20.1894	0
2023-03-21 09:05:00	20.196	20.1504	20.196	0
2023-03-21 09:10:00	20.196	20.15763	20.196	0
2023-03-21 09:15:00	20.1893	20.16223	20.1893	0
2023-03-21 09:20:00	20.196	20.16753	20.196	0
2023-03-21 09:25:00	20.196	20.17351	20.196	0
2023-03-21 09:30:00	20.2026	20.18009	20.2026	0
2023-03-21 09:35:00	20.2026	20.1867	20.2026	0
2023-03-21 09:40:00	20.2026	20.19333	20.2026	0
2023-03-21 09:45:00	20.2026	20.19731	20.2026	0
2023-03-21 09:50:00	20.196	20.19797	20.196	0
2023-03-21 09:55:00	20.1972	20.19809	20.1972	0
2023-03-21 10:00:00	20.1906	20.19755	20.1906	0
2023-03-21 10:05:00	20.1901	20.19763	20.1901	0
2023-03-21 10:10:00	20.1904	20.19707	20.1904	0
2023-03-21 10:15:00	20.1906	20.19653	20.1906	0
2023-03-21 10:20:00	20.2035	20.19662	20.2035	0
2023-03-21 10:25:00	20.2032	20.19668	20.2032	0
2023-03-21 10:30:00	20.2102	20.19744	20.2102	0
2023-03-21 10:35:00	20.2172	20.1989	20.2172	0
2023-03-21 10:40:00	20.2101	20.20031	20.2101	0
2023-03-21 10:45:00	20.2165	20.20224	20.2165	0
2023-03-21 10:50:00	20.2096	20.20414	20.2096	0
2023-03-21 10:55:00	20.2095	20.20608	20.2095	0
2023-03-21 11:00:00	20.2161	20.20865	20.2161	0
2023-03-21 11:05:00	20.2166	20.21125	20.2166	0
2023-03-21 11:10:00	20.2164	20.21254	20.2164	0
2023-03-21 11:15:00	20.2229	20.21451	20.2229	0
2023-03-21 11:20:00	20.2161	20.2151	20.2161	0
2023-03-21 11:25:00	20.2166	20.21504	20.2166	0
2023-03-21 11:30:00	20.2164	20.21567	20.2164	0
2023-03-21 11:35:00	20.2101	20.21503	20.2101	0
2023-03-21 11:40:00	20.2165	20.21572	20.2165	0
2023-03-21 11:45:00	20.2163	20.2164	20.2163	0
2023-03-21 11:50:00	20.2167	20.21646	20.2167	0
2023-03-21 11:55:00	20.217	20.2165	20.217	0
2023-03-21 12:00:00	20.2099	20.21585	20.2099	0
2023-03-21 12:05:00	20.2237	20.21593	20.2237	0
2023-03-21 12:10:00	20.27	20.22132	20.27	0
2023-03-21 12:15:00	20.3098	20.23064	20.3098	0
2023-03-21 12:20:00	20.3496	20.24396	20.3496	0
2023-03-21 12:25:00	20.3829	20.26124	20.3829	0
2023-03-21 12:30:00	20.4162	20.28121	20.4162	0
2023-03-21 12:35:00	20.43	20.30258	20.43	0
2023-03-21 12:40:00	20.4631	20.32722	20.4631	0
2023-03-21 12:45:00	20.4763	20.35315	20.4763	0
2023-03-21 12:50:00	20.5096	20.38312	20.5096	0
2023-03-21 12:55:00	20.5429	20.41504	20.5429	0
2023-03-21 13:00:00	20.5501	20.44305	20.5501	0
2023-03-21 13:05:00	20.6099	20.47306	20.6099	0
2023-03-21 13:10:00	20.6097	20.49907	20.6097	0
2023-03-21 13:15:00	20.6375	20.52453	20.6375	0
2023-03-21 13:20:00	20.6509	20.548	20.6509	0
2023-03-21 13:25:00	20.6838	20.57338	20.6838	0
2023-03-21 13:30:00	20.6834	20.59541	20.6834	0
2023-03-21 13:35:00	20.6966	20.61744	20.6966	0
2023-03-21 13:40:00	20.7103	20.63751	20.7103	0
2023-03-21 13:45:00	20.7239	20.65561	20.7239	0
2023-03-21 13:50:00	20.7308	20.67368	20.7308	0
2023-03-21 13:55:00	20.737	20.68639	20.737	0
2023-03-21 14:00:00	20.7634	20.70176	20.7634	0
2023-03-21 14:05:00	20.7765	20.71566	20.7765	0
2023-03-21 14:10:00	20.7564	20.72621	20.7564	0
2023-03-21 14:15:00	20.7569	20.73352	20.7569	0
2023-03-21 14:20:00	20.7433	20.73951	20.7433	0
2023-03-21 14:25:00	20.7365	20.7435	20.7365	0
2023-03-21 14:30:00	20.7297	20.74544	20.7297	0
2023-03-21 14:35:00	20.7163	20.74468	20.7163	0
2023-03-21 14:40:00	20.7163	20.74323	20.7163	0
2023-03-21 14:45:00	20.6962	20.73915	20.6962	0
2023-03-21 14:50:00	20.6829	20.7311	20.6829	0
2023-03-21 14:55:00	20.6701	20.72046	20.6701	0
2023-03-21 15:00:00	20.6705	20.71187	20.6705	0
2023-03-21 15:05:00	20.6502	20.7012	20.6502	0
2023-03-21 15:10:00	20.6433	20.6912	20.6433	0
2023-03-21 15:15:00	20.6298	20.68053	20.6298	0
2023-03-21 15:20:00	20.623	20.66986	20.623	0
2023-03-21 15:25:00	20.6163	20.65986	20.6163	0
2023-03-21 15:30:00	20.6036	20.64859	20.6036	0
2023-03-21 15:35:00	20.6033	20.6393	20.6033	0
2023-03-21 15:40:00	20.5898	20.62999	20.5898	0
2023-03-21 15:45:00	20.5763	20.62061	20.5763	0
2023-03-21 15:50:00	20.5696	20.61052	20.5696	0
2023-03-21 15:55:00	20.5569	20.60119	20.5569	0
2023-03-21 16:00:00	20.5499	20.59185	20.5499	0
2023-03-21 16:05:00	20.5438	20.58325	20.5438	0
2023-03-21 16:10:00	20.5567	20.57662	20.5567	0
2023-03-21 16:15:00	20.5365	20.56864	20.5365	0
2023-03-21 16:20:00	20.5297	20.56125	20.5297	0
2023-03-21 16:25:00	20.5229	20.55321	20.5229	0
2023-03-21 16:30:00	20.5229	20.54652	20.5229	0
2023-03-21 16:35:00	20.5095	20.53984	20.5095	0
2023-03-21 16:40:00	20.5028	20.53316	20.5028	0
2023-03-21 16:45:00	20.4961	20.52708	20.4961	0
2023-03-21 16:50:00	20.4828	20.52037	20.4828	0
2023-03-21 16:55:00	20.4828	20.51427	20.4828	0
2023-03-21 17:00:00	20.4828	20.50688	20.4828	0
2023-03-21 17:05:00	20.4761	20.50084	20.4761	0
2023-03-21 17:10:00	20.4694	20.49481	20.4694	0
2023-03-21 17:15:00	20.4627	20.48879	20.4627	0
2023-03-21 17:20:00	20.4627	20.48277	20.4627	0
2023-03-21 17:25:00	20.4561	20.47743	20.4561	0
2023-03-21 17:30:00	20.4561	20.47276	20.4561	0
2023-03-21 17:35:00	20.4427	20.46742	20.4427	0
2023-03-21 17:40:00	20.4434	20.46348	20.4434	0
2023-03-21 17:45:00	20.4365	20.45885	20.4365	0
2023-03-21 17:50:00	20.4297	20.45354	20.4297	0
2023-03-21 17:55:00	20.4296	20.44889	20.4296	0
2023-03-21 18:00:00	20.4228	20.44423	20.4228	0
2023-03-21 18:05:00	20.4161	20.43957	20.4161	0
2023-03-21 18:10:00	20.4166	20.43496	20.4166	0
2023-03-21 18:15:00	20.4098	20.43033	20.4098	0
2023-03-21 18:20:00	20.4102	20.42574	20.4102	0
2023-03-21 18:25:00	20.4099	20.42246	20.4099	0
2023-03-21 18:30:00	20.3969	20.41781	20.3969	0
2023-03-21 18:35:00	20.4033	20.41449	20.4033	0
2023-03-21 18:40:00	20.3897	20.41049	20.3897	0
2023-03-21 18:45:00	20.3896	20.40649	20.3896	0
2023-03-21 18:50:00	20.3895	20.40316	20.3895	0
2023-03-21 18:55:00	20.3895	20.4005	20.3895	0
2023-03-21 19:00:00	20.3894	20.39778	20.3894	0
2023-03-21 19:05:00	20.3761	20.39441	20.3761	0
2023-03-21 19:10:00	20.3766	20.39105	20.3766	0
2023-03-21 19:15:00	20.3769	20.38775	20.3769	0
2023-03-21 19:20:00	20.3699	20.38505	20.3699	0
2023-03-21 19:25:00	20.3764	20.38236	20.3764	0
2023-03-21 19:30:00	20.3635	20.37974	20.3635	0
2023-03-21 19:35:00	20.3699	20.37777	20.3699	0
2023-03-21 19:40:00	20.3697	20.37579	20.3697	0
2023-03-21 19:45:00	20.3762	20.37446	20.3762	0
2023-03-21 19:50:00	20.37	20.37252	20.37	0
2023-03-21 19:55:00	20.3765	20.37256	20.3765	0
2023-03-21 20:00:00	20.363	20.3712	20.363	0
2023-03-21 20:05:00	20.3762	20.37113	20.3762	0
2023-03-21 20:10:00	20.3628	20.37042	20.3628	0
2023-03-21 20:15:00	20.3628	20.36906	20.3628	0
2023-03-21 20:20:00	20.3627	20.36898	20.3627	0
2023-03-21 20:25:00	20.3766	20.36965	20.3766	0
2023-03-21 20:30:00	20.3636	20.36904	20.3636	0
2023-03-21 20:35:00	20.3633	20.36775	20.3633	0
2023-03-21 20:40:00	20.3564	20.36639	20.3564	0
2023-03-21 20:45:00	20.3563	20.36437	20.3563	0
2023-03-21 20:50:00	20.3562	20.36369	20.3562	0
2023-03-21 20:55:00	20.3495	20.36102	20.3495	0
2023-03-21 21:00:00	20.3494	20.35968	20.3494	0
2023-03-21 21:05:00	20.3499	20.35839	20.3499	0
2023-03-21 21:10:00	20.3564	20.35776	20.3564	0
2023-03-21 21:15:00	20.3496	20.35506	20.3496	0
2023-03-21 21:20:00	20.35	20.3537	20.35	0
2023-03-21 21:25:00	20.3498	20.35235	20.3498	0
2023-03-21 21:30:00	20.337	20.35041	20.337	0
2023-03-21 21:35:00	20.3433	20.34911	20.3433	0
2023-03-21 21:40:00	20.3431	20.3478	20.3431	0
2023-03-21 21:45:00	20.3496	20.34781	20.3496	0
2023-03-21 21:50:00	20.3362	20.34649	20.3362	0
2023-03-21 21:55:00	20.3361	20.34511	20.3361	0
2023-03-21 22:00:00	20.3366	20.34313	20.3366	0
2023-03-21 22:05:00	20.3364	20.34181	20.3364	0
2023-03-21 22:10:00	20.3363	20.34044	20.3363	0
2023-03-21 22:15:00	20.3295	20.33841	20.3295	0
2023-03-21 22:20:00	20.3361	20.33832	20.3361	0
2023-03-21 22:25:00	20.3294	20.33693	20.3294	0
2023-03-21 22:30:00	20.336	20.33622	20.336	0
2023-03-21 22:35:00	20.3367	20.33493	20.3367	0
2023-03-21 22:40:00	20.3231	20.33362	20.3231	0
2023-03-21 22:45:00	20.3296	20.33297	20.3296	0
2023-03-21 22:50:00	20.3229	20.3316	20.3229	0
2023-03-21 22:55:00	20.3233	20.33029	20.3233	0
2023-03-21 23:00:00	20.3236	20.32902	20.3236	0
2023-03-21 23:05:00	20.3245	20.32852	20.3245	0
2023-03-21 23:10:00	20.3239	20.3273	20.3239	0
2023-03-21 23:15:00	20.3167	20.32603	20.3167	0
2023-03-21 23:20:00	20.3231	20.32474	20.3231	0
2023-03-21 23:25:00	20.3163	20.3227	20.3163	0
2023-03-21 23:30:00	20.3095	20.32134	20.3095	0
2023-03-21 23:35:00	20.3161	20.31999	20.3161	0
2023-03-21 23:40:00	20.3094	20.31864	20.3094	0
2023-03-21 23:45:00	20.3227	20.31858	20.3227	0
2023-03-21 23:50:00	20.316	20.31782	20.316	0
2023-03-21 23:55:00	20.316	20.31697	20.316	0
2023-03-22 00:00:00	20.3167	20.31625	20.3167	0
2023-03-22 00:05:00	20.3098	20.31556	20.3098	0
2023-03-22 00:10:00	20.3163	20.31488	20.3163	0
2023-03-22 00:15:00	20.3095	20.3142	20.3095	0
2023-03-22 00:20:00	20.3094	20.31419	20.3094	0
2023-03-22 00:25:00	20.3094	20.31352	20.3094	0
2023-03-22 00:30:00	20.3094	20.31352	20.3094	0
2023-03-22 00:35:00	20.3094	20.31219	20.3094	0
2023-03-22 00:40:00	20.3093	20.31152	20.3093	0
2023-03-22 00:45:00	20.3093	20.31085	20.3093	0
2023-03-22 00:50:00	20.3027	20.30945	20.3027	0
2023-03-22 00:55:00	20.3093	20.3094	20.3093	0
2023-03-22 01:00:00	20.3093	20.3087	20.3093	0
2023-03-22 01:05:00	20.3032	20.30807	20.3032	0
2023-03-22 01:10:00	20.3036	20.30749	20.3036	0
2023-03-22 01:15:00	20.2966	20.30621	20.2966	0
2023-03-22 01:20:00	20.3097	20.30624	20.3097	0
2023-03-22 01:25:00	20.3034	20.30564	20.3034	0
2023-03-22 01:30:00	20.3032	20.30503	20.3032	0
2023-03-22 01:35:00	20.303	20.3044	20.303	0
2023-03-22 01:40:00	20.2969	20.30382	20.2969	0
2023-03-22 01:45:00	20.2965	20.30254	20.2965	0
2023-03-22 01:50:00	20.2964	20.30125	20.2964	0
2023-03-22 01:55:00	20.2962	20.30055	20.2962	0
2023-03-22 02:00:00	20.2967	20.29986	20.2967	0
2023-03-22 02:05:00	20.2964	20.29984	20.2964	0
2023-03-22 02:10:00	20.2963	20.2985	20.2963	0
2023-03-22 02:15:00	20.2962	20.29778	20.2962	0
2023-03-22 02:20:00	20.2961	20.29707	20.2961	0
2023-03-22 02:25:00	20.2961	20.29638	20.2961	0
2023-03-22 02:30:00	20.2894	20.29563	20.2894	0
2023-03-22 02:35:00	20.296	20.29558	20.296	0
2023-03-22 02:40:00	20.2893	20.29487	20.2893	0
2023-03-22 02:45:00	20.296	20.29485	20.296	0
2023-03-22 02:50:00	20.296	20.29478	20.296	0
2023-03-22 02:55:00	20.2965	20.29479	20.2965	0
2023-03-22 03:00:00	20.2963	20.29479	20.2963	0
2023-03-22 03:05:00	20.2896	20.29413	20.2896	0
2023-03-22 03:10:00	20.2895	20.29347	20.2895	0
2023-03-22 03:15:00	20.29	20.29286	20.29	0
2023-03-22 03:20:00	20.2831	20.29223	20.2831	0
2023-03-22 03:25:00	20.2963	20.29226	20.2963	0
2023-03-22 03:30:00	20.2902	20.29235	20.2902	0
2023-03-22 03:35:00	20.2971	20.29246	20.2971	0
2023-03-22 03:40:00	20.2906	20.29192	20.2906	0
2023-03-22 03:45:00	20.2901	20.29128	20.2901	0
2023-03-22 03:50:00	20.2832	20.28997	20.2832	0
2023-03-22 03:55:00	20.283	20.28931	20.283	0
2023-03-22 04:00:00	20.2835	20.28871	20.2835	0
2023-03-22 04:05:00	20.2832	20.28803	20.2832	0
2023-03-22 04:10:00	20.283	20.28802	20.283	0
2023-03-22 04:15:00	20.2896	20.28735	20.2896	0
2023-03-22 04:20:00	20.2828	20.28661	20.2828	0
2023-03-22 04:25:00	20.2827	20.28517	20.2827	0
2023-03-22 04:30:00	20.2827	20.28438	20.2827	0
2023-03-22 04:35:00	20.2832	20.28369	20.2832	0
2023-03-22 04:40:00	20.2842	20.28379	20.2842	0
2023-03-22 04:45:00	20.2837	20.28386	20.2837	0
2023-03-22 04:50:00	20.2833	20.28384	20.2833	0
2023-03-22 04:55:00	20.2764	20.28316	20.2764	0
2023-03-22 05:00:00	20.2768	20.28254	20.2768	0
2023-03-22 05:05:00	20.2832	20.2819	20.2832	0
2023-03-22 05:10:00	20.2763	20.28125	20.2763	0
2023-03-22 05:15:00	20.2762	20.2806	20.2762	0
2023-03-22 05:20:00	20.2695	20.27928	20.2695	0
2023-03-22 05:25:00	20.2761	20.27857	20.2761	0
2023-03-22 05:30:00	20.276	20.27775	20.276	0
2023-03-22 05:35:00	20.2699	20.27637	20.2699	0
2023-03-22 05:40:00	20.2836	20.2764	20.2836	0
2023-03-22 05:45:00	20.2704	20.2758	20.2704	0
2023-03-22 05:50:00	20.27	20.27512	20.27	0
2023-03-22 05:55:00	20.2703	20.27383	20.2703	0
2023-03-22 06:00:00	20.2833	20.27453	20.2833	0
2023-03-22 06:05:00	20.2703	20.27394	20.2703	0
2023-03-22 06:10:00	20.2766	20.27465	20.2766	0
2023-03-22 06:15:00	20.2697	20.27401	20.2697	0
2023-03-22 06:20:00	20.2762	20.27403	20.2762	0
2023-03-22 06:25:00	20.2828	20.27532	20.2828	0
2023-03-22 06:30:00	20.2827	20.27523	20.2827	0
2023-03-22 06:35:00	20.2966	20.27785	20.2966	0
2023-03-22 06:40:00	20.2964	20.28049	20.2964	0
2023-03-22 06:45:00	20.3029	20.28375	20.3029	0
2023-03-22 06:50:00	20.3028	20.2857	20.3028	0
2023-03-22 06:55:00	20.3028	20.28895	20.3028	0
2023-03-22 07:00:00	20.3161	20.2929	20.3161	0
2023-03-22 07:05:00	20.3094	20.29687	20.3094	0
2023-03-22 07:10:00	20.3099	20.30024	20.3099	0
2023-03-22 07:15:00	20.3097	20.30293	20.3097	0
2023-03-22 07:20:00	20.3096	20.30562	20.3096	0
2023-03-22 07:25:00	20.3095	20.30691	20.3095	0
2023-03-22 07:30:00	20.3161	20.30888	20.3161	0
2023-03-22 07:35:00	20.3094	20.30953	20.3094	0
2023-03-22 07:40:00	20.3094	20.31019	20.3094	0
2023-03-22 07:45:00	20.316	20.31151	20.316	0
2023-03-22 07:50:00	20.316	20.3115	20.316	0
2023-03-22 07:55:00	20.3227	20.31283	20.3227	0
2023-03-22 08:00:00	20.3294	20.31478	20.3294	0
2023-03-22 08:05:00	20.3494	20.31875	20.3494	0
2023-03-22 08:10:00	20.3366	20.32145	20.3366	0
2023-03-22 08:15:00	20.343	20.3248	20.343	0
2023-03-22 08:20:00	20.3429	20.32748	20.3429	0
2023-03-22 08:25:00	20.3361	20.33015	20.3361	0
2023-03-22 08:30:00	20.3361	20.33282	20.3361	0
2023-03-22 08:35:00	20.3361	20.33483	20.3361	0
2023-03-22 08:40:00	20.336	20.33683	20.336	0
2023-03-22 08:45:00	20.336	20.33816	20.336	0
2023-03-22 08:50:00	20.3427	20.33949	20.3427	0
2023-03-22 08:55:00	20.336	20.33815	20.336	0
2023-03-22 09:00:00	20.3427	20.33876	20.3427	0
2023-03-22 09:05:00	20.3367	20.33813	20.3367	0
2023-03-22 09:10:00	20.3365	20.33749	20.3365	0
2023-03-22 09:15:00	20.3296	20.33684	20.3296	0
2023-03-22 09:20:00	20.3362	20.33685	20.3362	0
2023-03-22 09:25:00	20.3361	20.33685	20.3361	0
2023-03-22 09:30:00	20.3361	20.33686	20.3361	0
2023-03-22 09:35:00	20.3294	20.3362	20.3294	0
2023-03-22 09:40:00	20.3294	20.33487	20.3294	0
2023-03-22 09:45:00	20.336	20.33487	20.336	0
2023-03-22 09:50:00	20.336	20.3342	20.336	0
2023-03-22 09:55:00	20.3367	20.3342	20.3367	0
2023-03-22 10:00:00	20.3303	20.33358	20.3303	0
2023-03-22 10:05:00	20.33	20.33362	20.33	0
2023-03-22 10:10:00	20.3364	20.33364	20.3364	0
2023-03-22 10:15:00	20.3363	20.33366	20.3363	0
2023-03-22 10:20:00	20.3362	20.33367	20.3362	0
2023-03-22 10:25:00	20.3367	20.3344	20.3367	0
2023-03-22 10:30:00	20.3364	20.3351	20.3364	0
2023-03-22 10:35:00	20.3363	20.33513	20.3363	0
2023-03-22 10:40:00	20.3295	20.33448	20.3295	0
2023-03-22 10:45:00	20.3361	20.33442	20.3361	0
2023-03-22 10:50:00	20.3361	20.335	20.3361	0
2023-03-22 10:55:00	20.3494	20.33694	20.3494	0
2023-03-22 11:00:00	20.3494	20.33824	20.3494	0
2023-03-22 11:05:00	20.3961	20.34422	20.3961	0
2023-03-22 11:10:00	20.396	20.3502	20.396	0
2023-03-22 11:15:00	20.3899	20.35552	20.3899	0
2023-03-22 11:20:00	20.3897	20.36085	20.3897	0
2023-03-22 11:25:00	20.3901	20.36623	20.3901	0
2023-03-22 11:30:00	20.3899	20.37227	20.3899	0
2023-03-22 11:35:00	20.383	20.37696	20.383	0
2023-03-22 11:40:00	20.3829	20.38164	20.3829	0
2023-03-22 11:45:00	20.3828	20.38498	20.3828	0
2023-03-22 11:50:00	20.3828	20.38832	20.3828	0
2023-03-22 11:55:00	20.3828	20.38699	20.3828	0
2023-03-22 12:00:00	20.3761	20.385	20.3761	0
2023-03-22 12:05:00	20.3894	20.38495	20.3894	0
2023-03-22 12:10:00	20.3827	20.38425	20.3827	0
2023-03-22 12:15:00	20.376	20.38284	20.376	0
2023-03-22 12:20:00	20.3827	20.38212	20.3827	0
2023-03-22 12:25:00	20.376	20.38142	20.376	0
2023-03-22 12:30:00	20.396	20.38273	20.396	0
2023-03-22 12:35:00	20.3894	20.38339	20.3894	0
2023-03-22 12:40:00	20.3894	20.38405	20.3894	0
2023-03-22 12:45:00	20.3827	20.38404	20.3827	0
2023-03-22 12:50:00	20.3894	20.38537	20.3894	0
2023-03-22 12:55:00	20.3827	20.3847	20.3827	0
2023-03-22 13:00:00	20.3827	20.3847	20.3827	0
2023-03-22 13:05:00	20.3827	20.38537	20.3827	0
2023-03-22 13:10:00	20.376	20.3847	20.376	0
2023-03-22 13:15:00	20.376	20.3847	20.376	0
2023-03-22 13:20:00	20.376	20.3827	20.376	0
2023-03-22 13:25:00	20.3767	20.38143	20.3767	0
2023-03-22 13:30:00	20.3898	20.38147	20.3898	0
2023-03-22 13:35:00	20.3963	20.38283	20.3963	0
2023-03-22 13:40:00	20.3829	20.38218	20.3829	0
2023-03-22 13:45:00	20.3828	20.38219	20.3828	0
2023-03-22 13:50:00	20.3761	20.38153	20.3761	0
2023-03-22 13:55:00	20.3828	20.38154	20.3828	0
2023-03-22 14:00:00	20.3961	20.38355	20.3961	0
2023-03-22 14:05:00	20.3894	20.38489	20.3894	0
2023-03-22 14:10:00	20.3894	20.38623	20.3894	0
2023-03-22 14:15:00	20.3834	20.3869	20.3834	0
2023-03-22 14:20:00	20.3898	20.3869	20.3898	0
2023-03-22 14:25:00	20.3896	20.38623	20.3896	0
2023-03-22 14:30:00	20.3829	20.38623	20.3829	0
2023-03-22 14:35:00	20.3895	20.3869	20.3895	0
2023-03-22 14:40:00	20.3828	20.38757	20.3828	0
2023-03-22 14:45:00	20.3834	20.38763	20.3834	0
2023-03-22 14:50:00	20.3832	20.38634	20.3832	0
2023-03-22 14:55:00	20.383	20.3857	20.383	0
2023-03-22 15:00:00	20.3829	20.38505	20.3829	0
2023-03-22 15:05:00	20.3828	20.38499	20.3828	0
2023-03-22 15:10:00	20.3894	20.38495	20.3894	0
2023-03-22 15:15:00	20.3828	20.38427	20.3828	0
2023-03-22 15:20:00	20.3894	20.38492	20.3894	0
2023-03-22 15:25:00	20.3961	20.38558	20.3961	0
2023-03-22 15:30:00	20.4033	20.38763	20.4033	0
2023-03-22 15:35:00	20.3897	20.38826	20.3897	0
2023-03-22 15:40:00	20.3896	20.3889	20.3896	0
2023-03-22 15:45:00	20.3895	20.38955	20.3895	0
2023-03-22 15:50:00	20.3895	20.39021	20.3895	0
2023-03-22 15:55:00	20.3894	20.39087	20.3894	0
2023-03-22 16:00:00	20.3894	20.39087	20.3894	0
2023-03-22 16:05:00	20.3961	20.3922	20.3961	0
2023-03-22 16:10:00	20.3899	20.39225	20.3899	0
2023-03-22 16:15:00	20.3903	20.39167	20.3903	0
2023-03-22 16:20:00	20.3912	20.39046	20.3912	0
2023-03-22 16:25:00	20.3905	20.39054	20.3905	0
2023-03-22 16:30:00	20.3901	20.39059	20.3901	0
2023-03-22 16:35:00	20.3898	20.39062	20.3898	0
2023-03-22 16:40:00	20.3897	20.39064	20.3897	0
2023-03-22 16:45:00	20.3901	20.39071	20.3901	0
2023-03-22 16:50:00	20.3832	20.39009	20.3832	0
2023-03-22 16:55:00	20.3897	20.38945	20.3897	0
2023-03-22 17:00:00	20.3896	20.38942	20.3896	0
2023-03-22 17:05:00	20.3895	20.38934	20.3895	0
2023-03-22 17:10:00	20.3894	20.38916	20.3894	0
2023-03-22 17:15:00	20.3894	20.38905	20.3894	0
2023-03-22 17:20:00	20.3894	20.38898	20.3894	0
2023-03-22 17:25:00	20.3899	20.38899	20.3899	0
2023-03-22 17:30:00	20.3964	20.38966	20.3964	0
2023-03-22 17:35:00	20.3901	20.38966	20.3901	0
2023-03-22 17:40:00	20.3899	20.39033	20.3899	0
2023-03-22 17:45:00	20.3902	20.39038	20.3902	0
2023-03-22 17:50:00	20.3899	20.39041	20.3899	0
2023-03-22 17:55:00	20.3964	20.3911	20.3964	0
2023-03-22 18:00:00	20.3896	20.39112	20.3896	0
2023-03-22 18:05:00	20.3901	20.39119	20.3901	0
2023-03-22 18:10:00	20.3903	20.39128	20.3903	0
2023-03-22 18:15:00	20.4033	20.39262	20.4033	0
2023-03-22 18:20:00	20.4031	20.39329	20.4031	0
2023-03-22 18:25:00	20.3963	20.39391	20.3963	0
2023-03-22 18:30:00	20.3895	20.39387	20.3895	0
2023-03-22 18:35:00	20.4034	20.39519	20.4034	0
2023-03-22 18:40:00	20.3898	20.39518	20.3898	0
2023-03-22 18:45:00	20.3896	20.3945	20.3896	0
2023-03-22 18:50:00	20.3895	20.39449	20.3895	0
2023-03-22 18:55:00	20.3895	20.39443	20.3895	0
2023-03-22 19:00:00	20.3894	20.39434	20.3894	0
2023-03-22 19:05:00	20.3827	20.39228	20.3827	0
2023-03-22 19:10:00	20.3894	20.39091	20.3894	0
2023-03-22 19:15:00	20.3827	20.38955	20.3827	0
2023-03-22 19:20:00	20.3894	20.38954	20.3894	0
2023-03-22 19:25:00	20.3894	20.38814	20.3894	0
2023-03-22 19:30:00	20.3827	20.38743	20.3827	0
2023-03-22 19:35:00	20.3894	20.38741	20.3894	0
2023-03-22 19:40:00	20.3827	20.38673	20.3827	0
2023-03-22 19:45:00	20.3894	20.38672	20.3894	0
2023-03-22 19:50:00	20.3827	20.38605	20.3827	0
2023-03-22 19:55:00	20.3827	20.38605	20.3827	0
2023-03-22 20:00:00	20.3827	20.38538	20.3827	0
2023-03-22 20:05:00	20.3827	20.38538	20.3827	0
2023-03-22 20:10:00	20.3833	20.38477	20.3833	0
2023-03-22 20:15:00	20.3764	20.38347	20.3764	0
2023-03-22 20:20:00	20.3829	20.38349	20.3829	0
2023-03-22 20:25:00	20.3762	20.38217	20.3762	0
2023-03-22 20:30:00	20.3761	20.38151	20.3761	0
2023-03-22 20:35:00	20.3766	20.38023	20.3766	0
2023-03-22 20:40:00	20.3697	20.37893	20.3697	0
2023-03-22 20:45:00	20.377	20.37836	20.377	0
2023-03-22 20:50:00	20.3699	20.37708	20.3699	0
2023-03-22 20:55:00	20.3764	20.37645	20.3764	0
2023-03-22 21:00:00	20.3696	20.37508	20.3696	0
2023-03-22 21:05:00	20.3695	20.37439	20.3695	0
2023-03-22 21:10:00	20.3695	20.37305	20.3695	0
2023-03-22 21:15:00	20.3627	20.3717	20.3627	0
2023-03-22 21:20:00	20.3634	20.37043	20.3634	0
2023-03-22 21:25:00	20.3632	20.36909	20.3632	0
2023-03-22 21:30:00	20.363	20.36842	20.363	0
2023-03-22 21:35:00	20.3636	20.36708	20.3636	0
2023-03-22 21:40:00	20.3566	20.36575	20.3566	0
2023-03-22 21:45:00	20.3637	20.36448	20.3637	0
2023-03-22 21:50:00	20.3639	20.36391	20.3639	0
2023-03-22 21:55:00	20.3635	20.36331	20.3635	0
2023-03-22 22:00:00	20.3565	20.36201	20.3565	0
2023-03-22 22:05:00	20.3497	20.36071	20.3497	0
2023-03-22 22:10:00	20.3568	20.36005	20.3568	0
2023-03-22 22:15:00	20.3565	20.35938	20.3565	0
2023-03-22 22:20:00	20.3635	20.35943	20.3635	0
2023-03-22 22:25:00	20.3566	20.35873	20.3566	0
2023-03-22 22:30:00	20.3636	20.35943	20.3636	0
2023-03-22 22:35:00	20.3505	20.35811	20.3505	0
2023-03-22 22:40:00	20.3501	20.35673	20.3501	0
2023-03-22 22:45:00	20.3498	20.35536	20.3498	0
2023-03-22 22:50:00	20.3496	20.35467	20.3496	0
2023-03-22 22:55:00	20.3495	20.35465	20.3495	0
2023-03-22 23:00:00	20.3561	20.35458	20.3561	0
2023-03-22 23:05:00	20.3628	20.35521	20.3628	0
2023-03-22 23:10:00	20.3501	20.35387	20.3501	0
2023-03-22 23:15:00	20.3505	20.35326	20.3505	0
2023-03-22 23:20:00	20.3501	20.35191	20.3501	0
2023-03-22 23:25:00	20.3498	20.35184	20.3498	0
2023-03-22 23:30:00	20.3497	20.3518	20.3497	0
2023-03-22 23:35:00	20.3495	20.35177	20.3495	0
2023-03-22 23:40:00	20.3501	20.35182	20.3501	0
2023-03-22 23:45:00	20.3432	20.35119	20.3432	0
2023-03-22 23:50:00	20.3502	20.3506	20.3502	0
2023-03-22 23:55:00	20.3439	20.34871	20.3439	0
2023-03-23 00:00:00	20.3368	20.34738	20.3368	0
2023-03-23 00:05:00	20.3499	20.34732	20.3499	0
2023-03-23 00:10:00	20.3363	20.34594	20.3363	0
2023-03-23 00:15:00	20.3429	20.34525	20.3429	0
2023-03-23 00:20:00	20.3428	20.34456	20.3428	0
2023-03-23 00:25:00	20.3494	20.34455	20.3494	0
2023-03-23 00:30:00	20.3361	20.34315	20.3361	0
2023-03-23 00:35:00	20.3427	20.3431	20.3427	0
2023-03-23 00:40:00	20.3427	20.34235	20.3427	0
2023-03-23 00:45:00	20.3434	20.3423	20.3434	0
2023-03-23 00:50:00	20.3365	20.34227	20.3365	0
2023-03-23 00:55:00	20.3363	20.34091	20.3363	0
2023-03-23 01:00:00	20.3495	20.34223	20.3495	0
2023-03-23 01:05:00	20.3428	20.34222	20.3428	0
2023-03-23 01:10:00	20.3361	20.34155	20.3361	0
2023-03-23 01:15:00	20.3361	20.34022	20.3361	0
2023-03-23 01:20:00	20.336	20.34021	20.336	0
2023-03-23 01:25:00	20.336	20.33954	20.336	0
2023-03-23 01:30:00	20.336	20.33887	20.336	0
2023-03-23 01:35:00	20.336	20.33813	20.336	0
2023-03-23 01:40:00	20.336	20.33808	20.336	0
2023-03-23 01:45:00	20.336	20.33805	20.336	0
2023-03-23 01:50:00	20.33	20.3361	20.33	0
2023-03-23 01:55:00	20.3365	20.33547	20.3365	0
2023-03-23 02:00:00	20.3363	20.33549	20.3363	0
2023-03-23 02:05:00	20.3295	20.33483	20.3295	0
2023-03-23 02:10:00	20.3367	20.3349	20.3367	0
2023-03-23 02:15:00	20.3298	20.33428	20.3298	0
2023-03-23 02:20:00	20.3302	20.3337	20.3302	0
2023-03-23 02:25:00	20.3299	20.33309	20.3299	0
2023-03-23 02:30:00	20.3236	20.33185	20.3236	0
2023-03-23 02:35:00	20.3299	20.33124	20.3299	0
2023-03-23 02:40:00	20.3242	20.33066	20.3242	0
2023-03-23 02:45:00	20.3449	20.3315	20.3449	0
2023-03-23 02:50:00	20.338	20.33167	20.338	0
2023-03-23 02:55:00	20.3373	20.33245	20.3373	0
2023-03-23 03:00:00	20.3302	20.3318	20.3302	0
2023-03-23 03:05:00	20.3299	20.33181	20.3299	0
2023-03-23 03:10:00	20.3363	20.33242	20.3363	0
2023-03-23 03:15:00	20.3362	20.33305	20.3362	0
2023-03-23 03:20:00	20.3361	20.3343	20.3361	0
2023-03-23 03:25:00	20.3428	20.33559	20.3428	0
2023-03-23 03:30:00	20.3361	20.33678	20.3361	0
2023-03-23 03:35:00	20.336	20.33589	20.336	0
2023-03-23 03:40:00	20.336	20.33569	20.336	0
2023-03-23 03:45:00	20.3294	20.3349	20.3294	0
2023-03-23 03:50:00	20.3366	20.33554	20.3366	0
2023-03-23 03:55:00	20.3297	20.33552	20.3297	0
2023-03-23 04:00:00	20.3296	20.33485	20.3296	0
2023-03-23 04:05:00	20.3361	20.33484	20.3361	0
2023-03-23 04:10:00	20.3294	20.33417	20.3294	0
2023-03-23 04:15:00	20.3299	20.33288	20.3299	0
2023-03-23 04:20:00	20.3297	20.33224	20.3297	0
2023-03-23 04:25:00	20.3303	20.33167	20.3303	0
2023-03-23 04:30:00	20.3305	20.33112	20.3305	0
2023-03-23 04:35:00	20.3234	20.33052	20.3234	0
2023-03-23 04:40:00	20.3298	20.32984	20.3298	0
2023-03-23 04:45:00	20.3296	20.32983	20.3296	0
2023-03-23 04:50:00	20.3295	20.32982	20.3295	0
2023-03-23 04:55:00	20.3295	20.32916	20.3295	0
2023-03-23 05:00:00	20.3234	20.32856	20.3234	0
2023-03-23 05:05:00	20.3298	20.32855	20.3298	0
2023-03-23 05:10:00	20.323	20.32788	20.323	0
2023-03-23 05:15:00	20.3229	20.32714	20.3229	0
2023-03-23 05:20:00	20.33	20.32709	20.33	0
2023-03-23 05:25:00	20.3236	20.32711	20.3236	0
2023-03-23 05:30:00	20.3305	20.32718	20.3305	0
2023-03-23 05:35:00	20.3234	20.32656	20.3234	0
2023-03-23 05:40:00	20.3298	20.32659	20.3298	0
2023-03-23 05:45:00	20.323	20.32594	20.323	0
2023-03-23 05:50:00	20.3229	20.32589	20.3229	0
2023-03-23 05:55:00	20.3295	20.32586	20.3295	0
2023-03-23 06:00:00	20.3228	20.32584	20.3228	0
2023-03-23 06:05:00	20.3294	20.32649	20.3294	0
2023-03-23 06:10:00	20.3294	20.32643	20.3294	0
2023-03-23 06:15:00	20.3294	20.32701	20.3294	0
2023-03-23 06:20:00	20.3294	20.3269	20.3294	0
2023-03-23 06:25:00	20.3434	20.3289	20.3434	0
2023-03-23 06:30:00	20.3638	20.3323	20.3638	0
2023-03-23 06:35:00	20.3634	20.33634	20.3634	0
2023-03-23 06:40:00	20.357	20.33975	20.357	0
2023-03-23 06:45:00	20.37	20.3438	20.37	0
2023-03-23 06:50:00	20.3571	20.34723	20.3571	0
2023-03-23 06:55:00	20.3773	20.35202	20.3773	0
2023-03-23 07:00:00	20.3774	20.35682	20.3774	0
2023-03-23 07:05:00	20.3776	20.36164	20.3776	0
2023-03-23 07:10:00	20.3642	20.36512	20.3642	0
2023-03-23 07:15:00	20.3709	20.36787	20.3709	0
2023-03-23 07:20:00	20.3637	20.36786	20.3637	0
2023-03-23 07:25:00	20.3633	20.36785	20.3633	0
2023-03-23 07:30:00	20.3764	20.36979	20.3764	0
2023-03-23 07:35:00	20.3696	20.36975	20.3696	0
2023-03-23 07:40:00	20.3695	20.37099	20.3695	0
2023-03-23 07:45:00	20.3695	20.37021	20.3695	0
2023-03-23 07:50:00	20.37	20.36947	20.37	0
2023-03-23 07:55:00	20.3703	20.36874	20.3703	0
2023-03-23 08:00:00	20.37	20.36932	20.37	0
2023-03-23 08:05:00	20.3697	20.3692	20.3697	0
2023-03-23 08:10:00	20.3635	20.36918	20.3635	0
2023-03-23 08:15:00	20.3699	20.36984	20.3699	0
2023-03-23 08:20:00	20.363	20.3685	20.363	0
2023-03-23 08:25:00	20.3696	20.3685	20.3696	0
2023-03-23 08:30:00	20.3828	20.36983	20.3828	0
2023-03-23 08:35:00	20.3767	20.37055	20.3767	0
2023-03-23 08:40:00	20.3898	20.37253	20.3898	0
2023-03-23 08:45:00	20.3763	20.37313	20.3763	0
2023-03-23 08:50:00	20.3762	20.37375	20.3762	0
2023-03-23 08:55:00	20.3695	20.37373	20.3695	0
2023-03-23 09:00:00	20.3761	20.37499	20.3761	0
2023-03-23 09:05:00	20.3827	20.37627	20.3827	0
2023-03-23 09:10:00	20.3894	20.37891	20.3894	0
2023-03-23 09:15:00	20.4027	20.38222	20.4027	0
2023-03-23 09:20:00	20.4027	20.38421	20.4027	0
2023-03-23 09:25:00	20.4094	20.38748	20.4094	0
2023-03-23 09:30:00	20.416	20.3901	20.416	0
2023-03-23 09:35:00	20.4361	20.39608	20.4361	0
2023-03-23 09:40:00	20.4299	20.40145	20.4299	0
2023-03-23 09:45:00	20.4297	20.40747	20.4297	0
2023-03-23 09:50:00	20.4363	20.41349	20.4363	0
2023-03-23 09:55:00	20.4569	20.42091	20.4569	0
2023-03-23 10:00:00	20.4566	20.42763	20.4566	0
2023-03-23 10:05:00	20.4564	20.433	20.4564	0
2023-03-23 10:10:00	20.4568	20.43841	20.4568	0
2023-03-23 10:15:00	20.4704	20.44451	20.4704	0
2023-03-23 10:20:00	20.4713	20.45004	20.4713	0
2023-03-23 10:25:00	20.4773	20.45416	20.4773	0
2023-03-23 10:30:00	20.4835	20.45952	20.4835	0
2023-03-23 10:35:00	20.4832	20.46487	20.4832	0
2023-03-23 10:40:00	20.4964	20.47088	20.4964	0
2023-03-23 10:45:00	20.4963	20.47482	20.4963	0
2023-03-23 10:50:00	20.5095	20.48011	20.5095	0
2023-03-23 10:55:00	20.5095	20.48542	20.5095	0
2023-03-23 11:00:00	20.5235	20.49209	20.5235	0
2023-03-23 11:05:00	20.5232	20.49737	20.5232	0
2023-03-23 11:10:00	20.5504	20.50528	20.5504	0
2023-03-23 11:15:00	20.5901	20.51656	20.5901	0
2023-03-23 11:20:00	20.5965	20.52786	20.5965	0
2023-03-23 11:25:00	20.5964	20.53918	20.5964	0
2023-03-23 11:30:00	20.5963	20.54917	20.5963	0
2023-03-23 11:35:00	20.6029	20.55983	20.6029	0
2023-03-23 11:40:00	20.6029	20.56917	20.6029	0
2023-03-23 11:45:00	20.6162	20.57984	20.6162	0
2023-03-23 11:50:00	20.6095	20.58844	20.6095	0
2023-03-23 11:55:00	20.6228	20.5984	20.6228	0
2023-03-23 12:00:00	20.6161	20.60497	20.6161	0
2023-03-23 12:05:00	20.6228	20.60824	20.6228	0
2023-03-23 12:10:00	20.6161	20.6102	20.6161	0
2023-03-23 12:15:00	20.6161	20.61217	20.6161	0
2023-03-23 12:20:00	20.6295	20.61549	20.6295	0
2023-03-23 12:25:00	20.6228	20.61748	20.6228	0
2023-03-23 12:30:00	20.6295	20.62014	20.6295	0
2023-03-23 12:35:00	20.6295	20.62147	20.6295	0
2023-03-23 12:40:00	20.6362	20.62414	20.6362	0
2023-03-23 12:45:00	20.6362	20.62548	20.6362	0
2023-03-23 12:50:00	20.6428	20.62815	20.6428	0
2023-03-23 12:55:00	20.6362	20.62949	20.6362	0
2023-03-23 13:00:00	20.6362	20.6315	20.6362	0
2023-03-23 13:05:00	20.6428	20.63417	20.6428	0
2023-03-23 13:10:00	20.6428	20.6355	20.6428	0
2023-03-23 13:15:00	20.6495	20.63817	20.6495	0
2023-03-23 13:20:00	20.6428	20.6395	20.6428	0
2023-03-23 13:25:00	20.6428	20.64083	20.6428	0
2023-03-23 13:30:00	20.6435	20.64156	20.6435	0
2023-03-23 13:35:00	20.6433	20.64227	20.6433	0
2023-03-23 13:40:00	20.6503	20.64302	20.6503	0
2023-03-23 13:45:00	20.65	20.6444	20.65	0
2023-03-23 13:50:00	20.6565	20.64643	20.6565	0
2023-03-23 13:55:00	20.6831	20.65046	20.6831	0
2023-03-23 14:00:00	20.7297	20.65915	20.7297	0
2023-03-23 14:05:00	20.7563	20.66983	20.7563	0
2023-03-23 14:10:00	20.7369	20.67924	20.7369	0
2023-03-23 14:15:00	20.7433	20.68929	20.7433	0
2023-03-23 14:20:00	20.7365	20.69859	20.7365	0
2023-03-23 14:25:00	20.7364	20.7079	20.7364	0
2023-03-23 14:30:00	20.743	20.71717	20.743	0
2023-03-23 14:35:00	20.7363	20.7258	20.7363	0
2023-03-23 14:40:00	20.7363	20.73378	20.7363	0
2023-03-23 14:45:00	20.7362	20.73909	20.7362	0
2023-03-23 14:50:00	20.7362	20.73974	20.7362	0
2023-03-23 14:55:00	20.7429	20.7384	20.7429	0
2023-03-23 15:00:00	20.7429	20.739	20.7429	0
2023-03-23 15:05:00	20.7362	20.73829	20.7362	0
2023-03-23 15:10:00	20.7367	20.73831	20.7367	0
2023-03-23 15:15:00	20.7299	20.73766	20.7299	0
2023-03-23 15:20:00	20.7298	20.73634	20.7298	0
2023-03-23 15:25:00	20.7363	20.73634	20.7363	0
2023-03-23 15:30:00	20.7229	20.735	20.7229	0
2023-03-23 15:35:00	20.7363	20.73501	20.7363	0
2023-03-23 15:40:00	20.7229	20.73368	20.7229	0
2023-03-23 15:45:00	20.7296	20.73235	20.7296	0
2023-03-23 15:50:00	20.7229	20.73035	20.7229	0
2023-03-23 15:55:00	20.7295	20.72968	20.7295	0
2023-03-23 16:00:00	20.7362	20.72963	20.7362	0
2023-03-23 16:05:00	20.7362	20.73026	20.7362	0
2023-03-23 16:10:00	20.7229	20.72957	20.7229	0
2023-03-23 16:15:00	20.7362	20.72956	20.7362	0
2023-03-23 16:20:00	20.7229	20.72956	20.7229	0
2023-03-23 16:25:00	20.7229	20.72822	20.7229	0
2023-03-23 16:30:00	20.7229	20.72822	20.7229	0
2023-03-23 16:35:00	20.7362	20.72888	20.7362	0
2023-03-23 16:40:00	20.7229	20.72888	20.7229	0
2023-03-23 16:45:00	20.7362	20.72955	20.7362	0
2023-03-23 16:50:00	20.7302	20.72895	20.7302	0
2023-03-23 16:55:00	20.7233	20.72766	20.7233	0
2023-03-23 17:00:00	20.7231	20.72768	20.7231	0
2023-03-23 17:05:00	20.7097	20.72503	20.7097	0
2023-03-23 17:10:00	20.7096	20.7237	20.7096	0
2023-03-23 17:15:00	20.7163	20.72304	20.7163	0
2023-03-23 17:20:00	20.7096	20.72171	20.7096	0
2023-03-23 17:25:00	20.7162	20.71971	20.7162	0
2023-03-23 17:30:00	20.7029	20.71771	20.7029	0
2023-03-23 17:35:00	20.7095	20.71504	20.7095	0
2023-03-23 17:40:00	20.7041	20.71243	20.7041	0
2023-03-23 17:45:00	20.7036	20.71046	20.7036	0
2023-03-23 17:50:00	20.7034	20.70849	20.7034	0
2023-03-23 17:55:00	20.6965	20.70717	20.6965	0
2023-03-23 18:00:00	20.6964	20.70585	20.6964	0
2023-03-23 18:05:00	20.6896	20.70318	20.6896	0
2023-03-23 18:10:00	20.6896	20.70118	20.6896	0
2023-03-23 18:15:00	20.6829	20.69785	20.6829	0
2023-03-23 18:20:00	20.6895	20.69651	20.6895	0
2023-03-23 18:25:00	20.6895	20.69451	20.6895	0
2023-03-23 18:30:00	20.6895	20.69305	20.6895	0
2023-03-23 18:35:00	20.6834	20.69103	20.6834	0
2023-03-23 18:40:00	20.6832	20.68901	20.6832	0
2023-03-23 18:45:00	20.6764	20.687	20.6764	0
2023-03-23 18:50:00	20.6763	20.68499	20.6763	0
2023-03-23 18:55:00	20.6763	20.68366	20.6763	0
2023-03-23 19:00:00	20.6762	20.68232	20.6762	0
2023-03-23 19:05:00	20.6762	20.68165	20.6762	0
2023-03-23 19:10:00	20.6695	20.67965	20.6695	0
2023-03-23 19:15:00	20.6695	20.67765	20.6695	0
2023-03-23 19:20:00	20.6635	20.67505	20.6635	0
2023-03-23 19:25:00	20.6566	20.67237	20.6566	0
2023-03-23 19:30:00	20.6631	20.67036	20.6631	0
2023-03-23 19:35:00	20.6563	20.66835	20.6563	0
2023-03-23 19:40:00	20.6629	20.66701	20.6629	0
2023-03-23 19:45:00	20.6562	20.665	20.6562	0
2023-03-23 19:50:00	20.6629	20.66367	20.6629	0
2023-03-23 19:55:00	20.6567	20.66172	20.6567	0
2023-03-23 20:00:00	20.6565	20.66042	20.6565	0
2023-03-23 20:05:00	20.6497	20.65844	20.6497	0
2023-03-23 20:10:00	20.6563	20.65772	20.6563	0
2023-03-23 20:15:00	20.6496	20.65702	20.6496	0
2023-03-23 20:20:00	20.6562	20.65633	20.6562	0
2023-03-23 20:25:00	20.6434	20.65504	20.6434	0
2023-03-23 20:30:00	20.6499	20.65374	20.6499	0
2023-03-23 20:35:00	20.6431	20.65243	20.6431	0
2023-03-23 20:40:00	20.643	20.65044	20.643	0
2023-03-23 20:45:00	20.6429	20.64906	20.6429	0
2023-03-23 20:50:00	20.6362	20.64703	20.6362	0
2023-03-23 20:55:00	20.6362	20.64568	20.6362	0
2023-03-23 21:00:00	20.6295	20.643	20.6295	0
2023-03-23 21:05:00	20.6295	20.64099	20.6295	0
2023-03-23 21:10:00	20.6295	20.63832	20.6295	0
2023-03-23 21:15:00	20.6295	20.63693	20.6295	0
2023-03-23 21:20:00	20.6295	20.63489	20.6295	0
2023-03-23 21:25:00	20.6295	20.63353	20.6295	0
2023-03-23 21:30:00	20.6362	20.63285	20.6362	0
2023-03-23 21:35:00	20.6295	20.63151	20.6295	0
2023-03-23 21:40:00	20.6228	20.63017	20.6228	0
2023-03-23 21:45:00	20.6234	20.62889	20.6234	0
2023-03-23 21:50:00	20.6232	20.62826	20.6232	0
2023-03-23 21:55:00	20.623	20.62761	20.623	0
2023-03-23 22:00:00	20.6163	20.62629	20.6163	0
2023-03-23 22:05:00	20.6236	20.6257	20.6236	0
2023-03-23 22:10:00	20.6233	20.62508	20.6233	0
2023-03-23 22:15:00	20.6165	20.62378	20.6165	0
2023-03-23 22:20:00	20.6163	20.62179	20.6163	0
2023-03-23 22:25:00	20.6163	20.62047	20.6163	0
2023-03-23 22:30:00	20.6296	20.62115	20.6296	0
2023-03-23 22:35:00	20.6229	20.6211	20.6229	0
2023-03-23 22:40:00	20.6169	20.62047	20.6169	0
2023-03-23 22:45:00	20.6166	20.61983	20.6166	0
2023-03-23 22:50:00	20.6298	20.62118	20.6298	0
2023-03-23 22:55:00	20.6163	20.62045	20.6163	0
2023-03-23 23:00:00	20.6163	20.61975	20.6163	0
2023-03-23 23:05:00	20.6162	20.61972	20.6162	0
2023-03-23 23:10:00	20.6162	20.61971	20.6162	0
2023-03-23 23:15:00	20.6162	20.6197	20.6162	0
2023-03-23 23:20:00	20.6162	20.61836	20.6162	0
2023-03-23 23:25:00	20.6161	20.61768	20.6161	0
2023-03-23 23:30:00	20.6095	20.61694	20.6095	0
2023-03-23 23:35:00	20.6095	20.61623	20.6095	0
2023-03-23 23:40:00	20.6028	20.61353	20.6028	0
2023-03-23 23:45:00	20.6161	20.61351	20.6161	0
2023-03-23 23:50:00	20.6028	20.61216	20.6028	0
2023-03-23 23:55:00	20.6095	20.61149	20.6095	0
2023-03-24 00:00:00	20.6035	20.61022	20.6035	0
2023-03-24 00:05:00	20.6099	20.60959	20.6099	0
2023-03-24 00:10:00	20.6097	20.60894	20.6097	0
2023-03-24 00:15:00	20.6097	20.6083	20.6097	0
2023-03-24 00:20:00	20.6035	20.6077	20.6035	0
2023-03-24 00:25:00	20.6032	20.60707	20.6032	0
2023-03-24 00:30:00	20.6031	20.6071	20.6031	0
2023-03-24 00:35:00	20.603	20.60579	20.603	0
2023-03-24 00:40:00	20.6162	20.60713	20.6162	0
2023-03-24 00:45:00	20.6029	20.60647	20.6029	0
2023-03-24 00:50:00	20.6028	20.6064	20.6028	0
2023-03-24 00:55:00	20.6028	20.60569	20.6028	0
2023-03-24 01:00:00	20.6028	20.605	20.6028	0
2023-03-24 01:05:00	20.6028	20.60431	20.6028	0
2023-03-24 01:10:00	20.6028	20.60424	20.6028	0
2023-03-24 01:15:00	20.5961	20.60353	20.5961	0
2023-03-24 01:20:00	20.5961	20.60283	20.5961	0
2023-03-24 01:25:00	20.6028	20.60281	20.6028	0
2023-03-24 01:30:00	20.6028	20.60147	20.6028	0
2023-03-24 01:35:00	20.6095	20.60213	20.6095	0
2023-03-24 01:40:00	20.6028	20.60213	20.6028	0
2023-03-24 01:45:00	20.6028	20.60213	20.6028	0
2023-03-24 01:50:00	20.6028	20.60213	20.6028	0
2023-03-24 01:55:00	20.6028	20.60213	20.6028	0
2023-03-24 02:00:00	20.6028	20.60213	20.6028	0
2023-03-24 02:05:00	20.6028	20.6028	20.6028	0
2023-03-24 02:10:00	20.6028	20.60347	20.6028	0
2023-03-24 02:15:00	20.6095	20.60414	20.6095	0
2023-03-24 02:20:00	20.6028	20.60414	20.6028	0
2023-03-24 02:25:00	20.6028	20.60347	20.6028	0
2023-03-24 02:30:00	20.6028	20.60347	20.6028	0
2023-03-24 02:35:00	20.6028	20.60347	20.6028	0
2023-03-24 02:40:00	20.5961	20.6028	20.5961	0
2023-03-24 02:45:00	20.6028	20.6028	20.6028	0
2023-03-24 02:50:00	20.5961	20.60213	20.5961	0
2023-03-24 02:55:00	20.6028	20.60213	20.6028	0
2023-03-24 03:00:00	20.5967	20.60152	20.5967	0
2023-03-24 03:05:00	20.6032	20.60089	20.6032	0
2023-03-24 03:10:00	20.5964	20.60025	20.5964	0
2023-03-24 03:15:00	20.5902	20.59899	20.5902	0
2023-03-24 03:20:00	20.5966	20.59837	20.5966	0
2023-03-24 03:25:00	20.5903	20.59712	20.5903	0
2023-03-24 03:30:00	20.5967	20.59718	20.5967	0
2023-03-24 03:35:00	20.5965	20.59655	20.5965	0
2023-03-24 03:40:00	20.5897	20.59591	20.5897	0
2023-03-24 03:45:00	20.5896	20.59459	20.5896	0
2023-03-24 03:50:00	20.5895	20.59387	20.5895	0
2023-03-24 03:55:00	20.6029	20.59384	20.6029	0
2023-03-24 04:00:00	20.6028	20.59448	20.6028	0
2023-03-24 04:05:00	20.5961	20.59507	20.5961	0
2023-03-24 04:10:00	20.5961	20.59502	20.5961	0
2023-03-24 04:15:00	20.5961	20.5956	20.5961	0
2023-03-24 04:20:00	20.5895	20.59488	20.5895	0
2023-03-24 04:25:00	20.5895	20.59418	20.5895	0
2023-03-24 04:30:00	20.5895	20.59416	20.5895	0
2023-03-24 04:35:00	20.5895	20.59415	20.5895	0
2023-03-24 04:40:00	20.5961	20.59481	20.5961	0
2023-03-24 04:45:00	20.5895	20.59347	20.5895	0
2023-03-24 04:50:00	20.6161	20.5948	20.6161	0
2023-03-24 04:55:00	20.6161	20.5968	20.6161	0
2023-03-24 05:00:00	20.6028	20.59747	20.6028	0
2023-03-24 05:05:00	20.6095	20.59881	20.6095	0
2023-03-24 05:10:00	20.6028	20.60014	20.6028	0
2023-03-24 05:15:00	20.6028	20.60147	20.6028	0
2023-03-24 05:20:00	20.6028	20.6028	20.6028	0
2023-03-24 05:25:00	20.6028	20.60413	20.6028	0
2023-03-24 05:30:00	20.6028	20.6048	20.6028	0
2023-03-24 05:35:00	20.5961	20.60546	20.5961	0
2023-03-24 05:40:00	20.6028	20.60413	20.6028	0
2023-03-24 05:45:00	20.6028	20.6028	20.6028	0
2023-03-24 05:50:00	20.6035	20.60287	20.6035	0
2023-03-24 05:55:00	20.6166	20.60358	20.6166	0
2023-03-24 06:00:00	20.6231	20.60561	20.6231	0
2023-03-24 06:05:00	20.6163	20.60696	20.6163	0
2023-03-24 06:10:00	20.6296	20.60964	20.6296	0
2023-03-24 06:15:00	20.6229	20.61165	20.6229	0
2023-03-24 06:20:00	20.6429	20.61566	20.6429	0
2023-03-24 06:25:00	20.6428	20.62033	20.6428	0
2023-03-24 06:30:00	20.6495	20.625	20.6495	0
2023-03-24 06:35:00	20.6428	20.629	20.6428	0
2023-03-24 06:40:00	20.6562	20.63427	20.6562	0
2023-03-24 06:45:00	20.6568	20.63829	20.6568	0
2023-03-24 06:50:00	20.6566	20.64164	20.6566	0
2023-03-24 06:55:00	20.6698	20.64699	20.6698	0
2023-03-24 07:00:00	20.663	20.65033	20.663	0
2023-03-24 07:05:00	20.6763	20.65567	20.6763	0
2023-03-24 07:10:00	20.6762	20.659	20.6762	0
2023-03-24 07:15:00	20.6896	20.66368	20.6896	0
2023-03-24 07:20:00	20.6895	20.66768	20.6895	0
2023-03-24 07:25:00	20.7029	20.67369	20.7029	0
2023-03-24 07:30:00	20.6962	20.67769	20.6962	0
2023-03-24 07:35:00	20.7095	20.68296	20.7095	0
2023-03-24 07:40:00	20.7095	20.68825	20.7095	0
2023-03-24 07:45:00	20.7095	20.69222	20.7095	0
2023-03-24 07:50:00	20.7095	20.69687	20.7095	0
2023-03-24 07:55:00	20.7162	20.70086	20.7162	0
2023-03-24 08:00:00	20.7095	20.70419	20.7095	0
2023-03-24 08:05:00	20.7095	20.70618	20.7095	0
2023-03-24 08:10:00	20.7229	20.70952	20.7229	0
2023-03-24 08:15:00	20.7229	20.71152	20.7229	0
2023-03-24 08:20:00	20.7362	20.71552	20.7362	0
2023-03-24 08:25:00	20.7362	20.71819	20.7362	0
2023-03-24 08:30:00	20.7429	20.72153	20.7429	0
2023-03-24 08:35:00	20.7429	20.72487	20.7429	0
2023-03-24 08:40:00	20.7495	20.72887	20.7495	0
2023-03-24 08:45:00	20.7495	20.7322	20.7495	0
2023-03-24 08:50:00	20.7495	20.7362	20.7495	0
2023-03-24 08:55:00	20.7629	20.74154	20.7629	0
2023-03-24 09:00:00	20.7629	20.74554	20.7629	0
2023-03-24 09:05:00	20.7701	20.75026	20.7701	0
2023-03-24 09:10:00	20.7632	20.75296	20.7632	0
2023-03-24 09:15:00	20.7698	20.75632	20.7698	0
2023-03-24 09:20:00	20.7697	20.759	20.7697	0
2023-03-24 09:25:00	20.7696	20.76167	20.7696	0
2023-03-24 09:30:00	20.7763	20.76435	20.7763	0
2023-03-24 09:35:00	20.7762	20.76702	20.7762	0
2023-03-24 09:40:00	20.7896	20.77103	20.7896	0
2023-03-24 09:45:00	20.7829	20.77303	20.7829	0
2023-03-24 09:50:00	20.7896	20.7757	20.7896	0
2023-03-24 09:55:00	20.7962	20.77831	20.7962	0
2023-03-24 10:00:00	20.8029	20.78228	20.8029	0
2023-03-24 10:05:00	20.8029	20.78559	20.8029	0
2023-03-24 10:10:00	20.8029	20.78891	20.8029	0
2023-03-24 10:15:00	20.8096	20.79291	20.8096	0
2023-03-24 10:20:00	20.8029	20.79557	20.8029	0
2023-03-24 10:25:00	20.8096	20.79891	20.8096	0
2023-03-24 10:30:00	20.8162	20.80157	20.8162	0
2023-03-24 10:35:00	20.8296	20.80624	20.8296	0
2023-03-24 10:40:00	20.8162	20.8089	20.8162	0
2023-03-24 10:45:00	20.8296	20.81224	20.8296	0
2023-03-24 10:50:00	20.8296	20.81491	20.8296	0
2023-03-24 10:55:00	20.8363	20.81825	20.8363	0
2023-03-24 11:00:00	20.8296	20.82092	20.8296	0
2023-03-24 11:05:00	20.8363	20.82359	20.8363	0
2023-03-24 11:10:00	20.8363	20.82693	20.8363	0
2023-03-24 11:15:00	20.8363	20.8296	20.8363	0
2023-03-24 11:20:00	20.8429	20.83227	20.8429	0
2023-03-24 11:25:00	20.8363	20.83294	20.8363	0
2023-03-24 11:30:00	20.8496	20.83628	20.8496	0
2023-03-24 11:35:00	20.8363	20.83695	20.8363	0
2023-03-24 11:40:00	20.8563	20.83962	20.8563	0
2023-03-24 11:45:00	20.8496	20.84095	20.8496	0
2023-03-24 11:50:00	20.8563	20.84362	20.8563	0
2023-03-24 11:55:00	20.8496	20.84495	20.8496	0
2023-03-24 12:00:00	20.8696	20.84828	20.8696	0
2023-03-24 12:05:00	20.8563	20.85028	20.8563	0
2023-03-24 12:10:00	20.8696	20.85295	20.8696	0
2023-03-24 12:15:00	20.8563	20.85495	20.8563	0
2023-03-24 12:20:00	20.8696	20.85695	20.8696	0
2023-03-24 12:25:00	20.8696	20.86028	20.8696	0
2023-03-24 12:30:00	20.8696	20.86161	20.8696	0
2023-03-24 12:35:00	20.8763	20.86428	20.8763	0
2023-03-24 12:40:00	20.8696	20.86561	20.8696	0
2023-03-24 12:45:00	20.8829	20.86894	20.8829	0
2023-03-24 12:50:00	20.8763	20.86961	20.8763	0
2023-03-24 12:55:00	20.8963	20.87361	20.8963	0
2023-03-24 13:00:00	20.8829	20.87494	20.8829	0
2023-03-24 13:05:00	20.8896	20.87827	20.8896	0
2023-03-24 13:10:00	20.8896	20.88027	20.8896	0
2023-03-24 13:15:00	20.9029	20.8836	20.9029	0
2023-03-24 13:20:00	20.9229	20.88893	20.9229	0
2023-03-24 13:25:00	20.9696	20.89826	20.9696	0
2023-03-24 13:30:00	20.983	20.9096	20.983	0
2023-03-24 13:35:00	20.9897	20.92028	20.9897	0
2023-03-24 13:40:00	20.997	20.93235	20.997	0
2023-03-24 13:45:00	20.9901	20.94173	20.9901	0
2023-03-24 13:50:00	20.9966	20.9531	20.9966	0
2023-03-24 13:55:00	20.9898	20.96312	20.9898	0
2023-03-24 14:00:00	20.9964	20.9738	20.9964	0
2023-03-24 14:05:00	20.9964	20.98315	20.9964	0
2023-03-24 14:10:00	21.003	20.99116	21.003	0
2023-03-24 14:15:00	21.003	20.9945	21.003	0
2023-03-24 14:20:00	21.003	20.9965	21.003	0
2023-03-24 14:25:00	21.003	20.99783	21.003	0
2023-03-24 14:30:00	21.0163	20.99976	21.0163	0
2023-03-24 14:35:00	21.003	21.00105	21.003	0
2023-03-24 14:40:00	21.0163	21.00302	21.0163	0
2023-03-24 14:45:00	21.003	21.00434	21.003	0
2023-03-24 14:50:00	21.0097	21.00567	21.0097	0
2023-03-24 14:55:00	21.003	21.00633	21.003	0
2023-03-24 15:00:00	21.003	21.00633	21.003	0
2023-03-24 15:05:00	21.003	21.00633	21.003	0
2023-03-24 15:10:00	21.003	21.00633	21.003	0
2023-03-24 15:15:00	21.003	21.00633	21.003	0
2023-03-24 15:20:00	20.9963	21.00433	20.9963	0
2023-03-24 15:25:00	20.9963	21.00366	20.9963	0
2023-03-24 15:30:00	20.9897	21.001	20.9897	0
2023-03-24 15:35:00	20.9963	21.00033	20.9963	0
2023-03-24 15:40:00	20.9897	20.99833	20.9897	0
2023-03-24 15:45:00	20.9963	20.99766	20.9963	0
2023-03-24 15:50:00	20.9963	20.99699	20.9963	0
2023-03-24 15:55:00	20.9897	20.99566	20.9897	0
2023-03-24 16:00:00	20.983	20.99366	20.983	0
2023-03-24 16:05:00	20.983	20.99166	20.983	0
2023-03-24 16:10:00	20.9763	20.98966	20.9763	0
2023-03-24 16:15:00	20.9769	20.98772	20.9769	0
2023-03-24 16:20:00	20.9967	20.98842	20.9967	0
2023-03-24 16:25:00	21.0032	20.98911	21.0032	0
2023-03-24 16:30:00	20.9764	20.98778	20.9764	0
2023-03-24 16:35:00	20.9897	20.98712	20.9897	0
2023-03-24 16:40:00	20.9764	20.98513	20.9764	0
2023-03-24 16:45:00	20.983	20.98446	20.983	0
2023-03-24 16:50:00	20.9763	20.98379	20.9763	0
2023-03-24 16:55:00	20.9763	20.98312	20.9763	0
2023-03-24 17:00:00	20.983	20.98379	20.983	0
2023-03-24 17:05:00	20.9763	20.98373	20.9763	0
2023-03-24 17:10:00	20.9696	20.98102	20.9696	0
2023-03-24 17:15:00	20.9696	20.97766	20.9696	0
2023-03-24 17:20:00	20.9763	20.97765	20.9763	0
2023-03-24 17:25:00	20.9763	20.97631	20.9763	0
2023-03-24 17:30:00	20.963	20.97497	20.963	0
2023-03-24 17:35:00	20.963	20.97297	20.963	0
2023-03-24 17:40:00	20.9696	20.9723	20.9696	0
2023-03-24 17:45:00	20.9563	20.9703	20.9563	0
2023-03-24 17:50:00	20.963	20.9683	20.963	0
2023-03-24 17:55:00	20.9563	20.9663	20.9563	0
2023-03-24 18:00:00	20.963	20.96564	20.963	0
2023-03-24 18:05:00	20.9496	20.96364	20.9496	0
2023-03-24 18:10:00	20.963	20.96231	20.963	0
2023-03-24 18:15:00	20.9496	20.95964	20.9496	0
2023-03-24 18:20:00	20.9496	20.9583	20.9496	0
2023-03-24 18:25:00	20.9496	20.95696	20.9496	0
2023-03-24 18:30:00	20.9496	20.95496	20.9496	0
2023-03-24 18:35:00	20.9363	20.95296	20.9363	0
2023-03-24 18:40:00	20.9563	20.95229	20.9563	0
2023-03-24 18:45:00	20.943	20.95096	20.943	0
2023-03-24 18:50:00	20.943	20.94896	20.943	0
2023-03-24 18:55:00	20.9363	20.94763	20.9363	0
2023-03-24 19:00:00	20.943	20.94563	20.943	0
2023-03-24 19:05:00	20.9363	20.9443	20.9363	0
2023-03-24 19:10:00	20.9496	20.9443	20.9496	0
2023-03-24 19:15:00	20.9363	20.94297	20.9363	0
2023-03-24 19:20:00	20.943	20.94231	20.943	0
2023-03-24 19:25:00	20.9363	20.94231	20.9363	0
2023-03-24 19:30:00	20.9363	20.94031	20.9363	0
2023-03-24 19:35:00	20.9363	20.93964	20.9363	0
2023-03-24 19:40:00	20.943	20.93964	20.943	0
2023-03-24 19:45:00	20.943	20.94031	20.943	0
2023-03-24 19:50:00	20.9296	20.93897	20.9296	0
2023-03-24 19:55:00	20.9296	20.9383	20.9296	0
2023-03-24 20:00:00	20.9363	20.93697	20.9363	0
2023-03-24 20:05:00	20.9296	20.9363	20.9296	0
2023-03-24 20:10:00	20.9229	20.93429	20.9229	0
2023-03-24 20:15:00	20.9229	20.93295	20.9229	0
2023-03-24 20:20:00	20.9229	20.93161	20.9229	0
2023-03-24 20:25:00	20.9229	20.93027	20.9229	0
2023-03-24 20:30:00	20.9229	20.92826	20.9229	0
2023-03-24 20:35:00	20.9163	20.92559	20.9163	0
2023-03-24 20:40:00	20.9229	20.92492	20.9229	0
2023-03-24 20:45:00	20.9096	20.92292	20.9096	0
2023-03-24 20:50:00	20.9163	20.92092	20.9163	0
2023-03-24 20:55:00	20.9096	20.91892	20.9096	0
2023-03-24 21:00:00	20.9096	20.91759	20.9096	0
2023-03-24 21:05:00	20.9096	20.91626	20.9096	0
2023-03-24 21:10:00	20.9096	20.91493	20.9096	0
2023-03-24 21:15:00	20.9029	20.91293	20.9029	0
2023-03-24 21:20:00	20.8963	20.91027	20.8963	0
2023-03-24 21:25:00	20.9029	20.90893	20.9029	0
2023-03-24 21:30:00	20.8963	20.90627	20.8963	0
2023-03-24 21:35:00	20.9163	20.90694	20.9163	0
2023-03-24 21:40:00	20.9029	20.9056	20.9029	0
2023-03-24 21:45:00	20.9096	20.9056	20.9096	0
2023-03-24 21:50:00	20.9096	20.9056	20.9096	0
2023-03-24 21:55:00	20.9029	20.90493	20.9029	0
2023-03-24 22:00:00	20.8963	20.9036	20.8963	0
2023-03-24 22:05:00	20.9029	20.9036	20.9029	0
2023-03-24 22:10:00	20.8963	20.9036	20.8963	0
2023-03-24 22:15:00	20.8963	20.90294	20.8963	0
2023-03-24 22:20:00	20.8896	20.90227	20.8896	0
2023-03-24 22:25:00	20.8963	20.90027	20.8963	0
2023-03-24 22:30:00	20.8963	20.89961	20.8963	0
2023-03-24 22:35:00	20.8963	20.89828	20.8963	0
2023-03-24 22:40:00	20.8963	20.89695	20.8963	0
2023-03-24 22:45:00	20.8963	20.89629	20.8963	0
2023-03-24 22:50:00	20.8963	20.89629	20.8963	0
2023-03-24 22:55:00	20.8829	20.89429	20.8829	0
2023-03-24 23:00:00	20.8963	20.89429	20.8963	0
2023-03-24 23:05:00	20.8896	20.89362	20.8896	0
2023-03-24 23:10:00	20.8896	20.89362	20.8896	0
2023-03-24 23:15:00	20.8829	20.89228	20.8829	0
2023-03-24 23:20:00	20.8896	20.89161	20.8896	0
2023-03-24 23:25:00	20.8829	20.89027	20.8829	0
2023-03-24 23:30:00	20.8829	20.88893	20.8829	0
2023-03-24 23:35:00	20.8763	20.88693	20.8763	0
2023-03-24 23:40:00	20.8829	20.88559	20.8829	0
2023-03-24 23:45:00	20.8763	20.88493	20.8763	0
2023-03-24 23:50:00	20.8763	20.88293	20.8763	0
2023-03-24 23:55:00	20.8829	20.88226	20.8829	0
2023-03-25 00:00:00	20.8763	20.88093	20.8763	0
2023-03-25 00:05:00	20.8763	20.88027	20.8763	0
2023-03-25 00:10:00	20.8696	20.87827	20.8696	0
2023-03-25 00:15:00	20.8763	20.87761	20.8763	0
2023-03-25 00:20:00	20.8696	20.87628	20.8696	0
2023-03-25 00:25:00	20.8763	20.87628	20.8763	0
2023-03-25 00:30:00	20.8696	20.87495	20.8696	0
2023-03-25 00:35:00	20.8696	20.87428	20.8696	0
2023-03-25 00:40:00	20.8696	20.87361	20.8696	0
2023-03-25 00:45:00	20.8629	20.87161	20.8629	0
2023-03-25 00:50:00	20.8696	20.87094	20.8696	0
2023-03-25 00:55:00	20.8563	20.86894	20.8563	0
2023-03-25 01:00:00	20.8696	20.86894	20.8696	0
2023-03-25 01:05:00	20.8563	20.86694	20.8563	0
2023-03-25 01:10:00	20.8629	20.86627	20.8629	0
2023-03-25 01:15:00	20.8629	20.86493	20.8629	0
2023-03-25 01:20:00	20.8629	20.86426	20.8629	0
2023-03-25 01:25:00	20.8629	20.86359	20.8629	0
2023-03-25 01:30:00	20.8563	20.86226	20.8563	0
2023-03-25 01:35:00	20.8563	20.8616	20.8563	0
2023-03-25 01:40:00	20.8496	20.8596	20.8496	0
2023-03-25 01:45:00	20.8563	20.8596	20.8563	0
2023-03-25 01:50:00	20.8496	20.8576	20.8496	0
2023-03-25 01:55:00	20.8496	20.85693	20.8496	0
2023-03-25 02:00:00	20.8496	20.8556	20.8496	0
2023-03-25 02:05:00	20.8496	20.85427	20.8496	0
2023-03-25 02:10:00	20.8496	20.85294	20.8496	0
2023-03-25 02:15:00	20.8429	20.85094	20.8429	0
2023-03-25 02:20:00	20.8563	20.85094	20.8563	0
2023-03-25 02:25:00	20.8429	20.8496	20.8429	0
2023-03-25 02:30:00	20.8563	20.85027	20.8563	0
2023-03-25 02:35:00	20.8496	20.8496	20.8496	0
2023-03-25 02:40:00	20.8496	20.8496	20.8496	0
2023-03-25 02:45:00	20.8429	20.84893	20.8429	0
2023-03-25 02:50:00	20.8429	20.84826	20.8429	0
2023-03-25 02:55:00	20.8429	20.84759	20.8429	0
2023-03-25 03:00:00	20.8429	20.84692	20.8429	0
2023-03-25 03:05:00	20.8429	20.84692	20.8429	0
2023-03-25 03:10:00	20.8429	20.84558	20.8429	0
2023-03-25 03:15:00	20.8429	20.84558	20.8429	0
2023-03-25 03:20:00	20.8429	20.84424	20.8429	0
2023-03-25 03:25:00	20.8429	20.84357	20.8429	0
2023-03-25 03:30:00	20.8363	20.84224	20.8363	0
2023-03-25 03:35:00	20.8496	20.84291	20.8496	0
2023-03-25 03:40:00	20.8363	20.84225	20.8363	0
2023-03-25 03:45:00	20.8429	20.84225	20.8429	0
2023-03-25 03:50:00	20.8363	20.84159	20.8363	0
2023-03-25 03:55:00	20.8429	20.84159	20.8429	0
2023-03-25 04:00:00	20.8296	20.84026	20.8296	0
2023-03-25 04:05:00	20.8363	20.8396	20.8363	0
2023-03-25 04:10:00	20.8296	20.83827	20.8296	0
2023-03-25 04:15:00	20.8363	20.83761	20.8363	0
2023-03-25 04:20:00	20.8363	20.83761	20.8363	0
2023-03-25 04:25:00	20.8296	20.83561	20.8296	0
2023-03-25 04:30:00	20.8296	20.83494	20.8296	0
2023-03-25 04:35:00	20.8229	20.83294	20.8229	0
2023-03-25 04:40:00	20.8429	20.8336	20.8429	0
2023-03-25 04:45:00	20.8363	20.83294	20.8363	0
2023-03-25 04:50:00	20.8363	20.83361	20.8363	0
2023-03-25 04:55:00	20.8296	20.83294	20.8296	0
2023-03-25 05:00:00	20.8303	20.83301	20.8303	0
2023-03-25 05:05:00	20.83	20.83238	20.83	0
2023-03-25 05:10:00	20.8365	20.8324	20.8365	0
2023-03-25 05:15:00	20.8364	20.83308	20.8364	0
2023-03-25 05:20:00	20.8297	20.83309	20.8297	0
2023-03-25 05:25:00	20.8363	20.83443	20.8363	0
2023-03-25 05:30:00	20.8296	20.8331	20.8296	0
2023-03-25 05:35:00	20.8296	20.83243	20.8296	0
2023-03-25 05:40:00	20.8296	20.83176	20.8296	0
2023-03-25 05:45:00	20.8296	20.83176	20.8296	0
2023-03-25 05:50:00	20.8296	20.83169	20.8296	0
2023-03-25 05:55:00	20.8229	20.83098	20.8229	0
2023-03-25 06:00:00	20.8296	20.83029	20.8296	0
2023-03-25 06:05:00	20.8229	20.82894	20.8229	0
2023-03-25 06:10:00	20.8296	20.82893	20.8296	0
2023-03-25 06:15:00	20.8229	20.82759	20.8229	0
2023-03-25 06:20:00	20.8296	20.82759	20.8296	0
2023-03-25 06:25:00	20.8296	20.82759	20.8296	0
2023-03-25 06:30:00	20.8296	20.82759	20.8296	0
2023-03-25 06:35:00	20.8301	20.82764	20.8301	0
2023-03-25 06:40:00	20.8299	20.82767	20.8299	0
2023-03-25 06:45:00	20.8431	20.82969	20.8431	0
2023-03-25 06:50:00	20.8431	20.83104	20.8431	0
2023-03-25 06:55:00	20.8297	20.83172	20.8297	0
2023-03-25 07:00:00	20.8296	20.83172	20.8296	0
2023-03-25 07:05:00	20.8363	20.83306	20.8363	0
2023-03-25 07:10:00	20.8363	20.83373	20.8363	0
2023-03-25 07:15:00	20.8363	20.8344	20.8363	0
2023-03-25 07:20:00	20.8363	20.83507	20.8363	0
2023-03-25 07:25:00	20.8363	20.83569	20.8363	0
2023-03-25 07:30:00	20.8363	20.83633	20.8363	0
2023-03-25 07:35:00	20.8363	20.83565	20.8363	0
2023-03-25 07:40:00	20.8296	20.8343	20.8296	0
2023-03-25 07:45:00	20.8363	20.83496	20.8363	0
2023-03-25 07:50:00	20.8296	20.83496	20.8296	0
2023-03-25 07:55:00	20.8429	20.83562	20.8429	0
2023-03-25 08:00:00	20.8363	20.83562	20.8363	0
2023-03-25 08:05:00	20.8496	20.83695	20.8496	0
2023-03-25 08:10:00	20.8363	20.83695	20.8363	0
2023-03-25 08:15:00	20.8429	20.83761	20.8429	0
2023-03-25 08:20:00	20.8429	20.83827	20.8429	0
2023-03-25 08:25:00	20.8429	20.83893	20.8429	0
2023-03-25 08:30:00	20.8429	20.84026	20.8429	0
2023-03-25 08:35:00	20.8429	20.84092	20.8429	0
2023-03-25 08:40:00	20.8429	20.84225	20.8429	0
2023-03-25 08:45:00	20.8429	20.84225	20.8429	0
2023-03-25 08:50:00	20.8568	20.8443	20.8568	0
2023-03-25 08:55:00	20.8438	20.84372	20.8438	0
2023-03-25 09:00:00	20.8435	20.84444	20.8435	0
2023-03-25 09:05:00	20.8433	20.84448	20.8433	0
2023-03-25 09:10:00	20.8498	20.84517	20.8498	0
2023-03-25 09:15:00	20.8497	20.84585	20.8497	0
2023-03-25 09:20:00	20.8497	20.84653	20.8497	0
2023-03-25 09:25:00	20.8496	20.8472	20.8496	0
2023-03-25 09:30:00	20.8496	20.84787	20.8496	0
2023-03-25 09:35:00	20.8563	20.84921	20.8563	0
2023-03-25 09:40:00	20.8429	20.84782	20.8429	0
2023-03-25 09:45:00	20.8563	20.84907	20.8563	0
2023-03-25 09:50:00	20.8496	20.84968	20.8496	0
2023-03-25 09:55:00	20.8563	20.85098	20.8563	0
2023-03-25 10:00:00	20.8496	20.85096	20.8496	0
2023-03-25 10:05:00	20.8629	20.85228	20.8629	0
2023-03-25 10:10:00	20.8563	20.85294	20.8563	0
2023-03-25 10:15:00	20.8696	20.85494	20.8696	0
2023-03-25 10:20:00	20.8629	20.85627	20.8629	0
2023-03-25 10:25:00	20.8629	20.85693	20.8629	0
2023-03-25 10:30:00	20.8629	20.85893	20.8629	0
2023-03-25 10:35:00	20.8629	20.85959	20.8629	0
2023-03-25 10:40:00	20.8696	20.86159	20.8696	0
2023-03-25 10:45:00	20.8696	20.86292	20.8696	0
2023-03-25 10:50:00	20.8629	20.86425	20.8629	0
2023-03-25 10:55:00	20.8696	20.86492	20.8696	0
2023-03-25 11:00:00	20.8629	20.86558	20.8629	0
2023-03-25 11:05:00	20.8696	20.86558	20.8696	0
2023-03-25 11:10:00	20.8629	20.86558	20.8629	0
2023-03-25 11:15:00	20.8629	20.86558	20.8629	0
2023-03-25 11:20:00	20.8696	20.86625	20.8696	0
2023-03-25 11:25:00	20.8696	20.86692	20.8696	0
2023-03-25 11:30:00	20.8636	20.86632	20.8636	0
2023-03-25 11:35:00	20.8634	20.8657	20.8634	0
2023-03-25 11:40:00	20.8706	20.86647	20.8706	0
2023-03-25 11:45:00	20.8635	20.86586	20.8635	0
2023-03-25 11:50:00	20.87	20.86657	20.87	0
2023-03-25 11:55:00	20.8632	20.86593	20.8632	0
2023-03-25 12:00:00	20.8697	20.86661	20.8697	0
2023-03-25 12:05:00	20.863	20.86662	20.863	0
2023-03-25 12:10:00	20.8697	20.86663	20.8697	0
2023-03-25 12:15:00	20.8696	20.86663	20.8696	0
2023-03-25 12:20:00	20.883	20.86857	20.883	0
2023-03-25 12:25:00	20.8702	20.86925	20.8702	0
2023-03-25 12:30:00	20.87	20.86919	20.87	0
2023-03-25 12:35:00	20.8698	20.86982	20.8698	0
2023-03-25 12:40:00	20.8703	20.86985	20.8703	0
2023-03-25 12:45:00	20.87	20.87053	20.87	0
2023-03-25 12:50:00	20.8699	20.87055	20.8699	0
2023-03-25 12:55:00	20.8698	20.87123	20.8698	0
2023-03-25 13:00:00	20.8697	20.87123	20.8697	0
2023-03-25 13:05:00	20.8763	20.8719	20.8763	0
2023-03-25 13:10:00	20.8696	20.87056	20.8696	0
2023-03-25 13:15:00	20.8696	20.8705	20.8696	0
2023-03-25 13:20:00	20.8696	20.87046	20.8696	0
2023-03-25 13:25:00	20.8696	20.87044	20.8696	0
2023-03-25 13:30:00	20.8696	20.87037	20.8696	0
2023-03-25 13:35:00	20.8696	20.87033	20.8696	0
2023-03-25 13:40:00	20.8696	20.8703	20.8696	0
2023-03-25 13:45:00	20.8696	20.87028	20.8696	0
2023-03-25 13:50:00	20.8696	20.87027	20.8696	0
2023-03-25 13:55:00	20.8629	20.86893	20.8629	0
2023-03-25 14:00:00	20.8696	20.86893	20.8696	0
2023-03-25 14:05:00	20.8696	20.86893	20.8696	0
2023-03-25 14:10:00	20.8696	20.86893	20.8696	0
2023-03-25 14:15:00	20.8696	20.86893	20.8696	0
2023-03-25 14:20:00	20.8696	20.86893	20.8696	0
2023-03-25 14:25:00	20.8696	20.86893	20.8696	0
2023-03-25 14:30:00	20.8696	20.86893	20.8696	0
2023-03-25 14:35:00	20.8763	20.8696	20.8763	0
2023-03-25 14:40:00	20.8696	20.8696	20.8696	0
2023-03-25 14:45:00	20.8829	20.8716	20.8829	0
2023-03-25 14:50:00	20.8696	20.8716	20.8696	0
2023-03-25 14:55:00	20.8829	20.87293	20.8829	0
2023-03-25 15:00:00	20.8763	20.8736	20.8763	0
2023-03-25 15:05:00	20.8696	20.8736	20.8696	0
2023-03-25 15:10:00	20.8702	20.87366	20.8702	0
2023-03-25 15:15:00	20.8766	20.87436	20.8766	0
2023-03-25 15:20:00	20.8698	20.87438	20.8698	0
2023-03-25 15:25:00	20.8697	20.87372	20.8697	0
2023-03-25 15:30:00	20.8697	20.87373	20.8697	0
2023-03-25 15:35:00	20.8696	20.8724	20.8696	0
2023-03-25 15:40:00	20.8696	20.8724	20.8696	0
2023-03-25 15:45:00	20.8696	20.87107	20.8696	0
2023-03-25 15:50:00	20.8696	20.8704	20.8696	0
2023-03-25 15:55:00	20.8629	20.86973	20.8629	0
2023-03-25 16:00:00	20.8696	20.86967	20.8696	0
2023-03-25 16:05:00	20.8563	20.86764	20.8563	0
2023-03-25 16:10:00	20.8696	20.86762	20.8696	0
2023-03-25 16:15:00	20.8629	20.86694	20.8629	0
2023-03-25 16:20:00	20.8696	20.86693	20.8696	0
2023-03-25 16:25:00	20.8563	20.8656	20.8563	0
2023-03-25 16:30:00	20.8696	20.8656	20.8696	0
2023-03-25 16:35:00	20.8629	20.86493	20.8629	0
2023-03-25 16:40:00	20.8763	20.8656	20.8763	0
2023-03-25 16:45:00	20.8629	20.8656	20.8629	0
2023-03-25 16:50:00	20.8629	20.86493	20.8629	0
2023-03-25 16:55:00	20.8629	20.86559	20.8629	0
2023-03-25 17:00:00	20.8696	20.86559	20.8696	0
2023-03-25 17:05:00	20.8629	20.86559	20.8629	0
2023-03-25 17:10:00	20.8629	20.86492	20.8629	0
2023-03-25 17:15:00	20.8696	20.86625	20.8696	0
2023-03-25 17:20:00	20.8629	20.86558	20.8629	0
2023-03-25 17:25:00	20.8629	20.86558	20.8629	0
2023-03-25 17:30:00	20.8563	20.86358	20.8563	0
2023-03-25 17:35:00	20.8629	20.86358	20.8629	0
2023-03-25 17:40:00	20.8563	20.86292	20.8563	0
2023-03-25 17:45:00	20.8696	20.86359	20.8696	0
2023-03-25 17:50:00	20.8563	20.86226	20.8563	0
2023-03-25 17:55:00	20.8696	20.86293	20.8696	0
2023-03-25 18:00:00	20.8563	20.86227	20.8563	0
2023-03-25 18:05:00	20.8629	20.8616	20.8629	0
2023-03-25 18:10:00	20.8563	20.86094	20.8563	0
2023-03-25 18:15:00	20.8629	20.86094	20.8629	0
2023-03-25 18:20:00	20.8563	20.86094	20.8563	0
2023-03-25 18:25:00	20.8563	20.86028	20.8563	0
2023-03-25 18:30:00	20.8501	20.85966	20.8501	0
2023-03-25 18:35:00	20.8433	20.85703	20.8433	0
2023-03-25 18:40:00	20.8431	20.85571	20.8431	0
2023-03-25 18:45:00	20.8431	20.85306	20.8431	0
2023-03-25 18:50:00	20.843	20.85173	20.843	0
2023-03-25 18:55:00	20.843	20.84974	20.843	0
2023-03-25 19:00:00	20.843	20.84841	20.843	0
2023-03-25 19:05:00	20.8429	20.84641	20.8429	0
2023-03-25 19:10:00	20.8429	20.84507	20.8429	0
2023-03-25 19:15:00	20.8363	20.84307	20.8363	0
2023-03-25 19:20:00	20.8296	20.84102	20.8296	0
2023-03-25 19:25:00	20.8429	20.84098	20.8429	0
2023-03-25 19:30:00	20.8296	20.83963	20.8296	0
2023-03-25 19:35:00	20.8363	20.83895	20.8363	0
2023-03-25 19:40:00	20.8296	20.83761	20.8296	0
2023-03-25 19:45:00	20.8363	20.83694	20.8363	0
2023-03-25 19:50:00	20.8296	20.8356	20.8296	0
2023-03-25 19:55:00	20.8429	20.8356	20.8429	0
2023-03-25 20:00:00	20.8296	20.83427	20.8296	0
2023-03-25 20:05:00	20.8429	20.83493	20.8429	0
2023-03-25 20:10:00	20.8296	20.83493	20.8296	0
2023-03-25 20:15:00	20.8296	20.8336	20.8296	0
2023-03-25 20:20:00	20.8296	20.8336	20.8296	0
2023-03-25 20:25:00	20.8296	20.83293	20.8296	0
2023-03-25 20:30:00	20.8296	20.83293	20.8296	0
2023-03-25 20:35:00	20.8296	20.83226	20.8296	0
2023-03-25 20:40:00	20.8296	20.83226	20.8296	0
2023-03-25 20:45:00	20.8296	20.83093	20.8296	0
2023-03-25 20:50:00	20.8229	20.83026	20.8229	0
2023-03-25 20:55:00	20.8229	20.82826	20.8229	0
2023-03-25 21:00:00	20.8229	20.82759	20.8229	0
2023-03-25 21:05:00	20.8229	20.82692	20.8229	0
2023-03-25 21:10:00	20.8229	20.82625	20.8229	0
2023-03-25 21:15:00	20.8162	20.82491	20.8162	0
2023-03-25 21:20:00	20.8229	20.82424	20.8229	0
2023-03-25 21:25:00	20.8162	20.8229	20.8162	0
2023-03-25 21:30:00	20.8168	20.82162	20.8168	0
2023-03-25 21:35:00	20.8166	20.82032	20.8166	0
2023-03-25 21:40:00	20.8231	20.82034	20.8231	0
2023-03-25 21:45:00	20.8169	20.81974	20.8169	0
2023-03-25 21:50:00	20.8167	20.81912	20.8167	0
2023-03-25 21:55:00	20.8165	20.81848	20.8165	0
2023-03-25 22:00:00	20.8164	20.81783	20.8164	0
2023-03-25 22:05:00	20.8163	20.81784	20.8163	0
2023-03-25 22:10:00	20.8096	20.81651	20.8096	0
2023-03-25 22:15:00	20.8229	20.81718	20.8229	0
2023-03-25 22:20:00	20.8096	20.81646	20.8096	0
2023-03-25 22:25:00	20.8163	20.81643	20.8163	0
2023-03-25 22:30:00	20.8163	20.81575	20.8163	0
2023-03-25 22:35:00	20.8229	20.81635	20.8229	0
2023-03-25 22:40:00	20.8162	20.8163	20.8162	0
2023-03-25 22:45:00	20.8162	20.81627	20.8162	0
2023-03-25 22:50:00	20.8096	20.81559	20.8096	0
2023-03-25 22:55:00	20.8096	20.81492	20.8096	0
2023-03-25 23:00:00	20.8096	20.81492	20.8096	0
2023-03-25 23:05:00	20.8168	20.81431	20.8168	0
2023-03-25 23:10:00	20.8033	20.81368	20.8033	0
2023-03-25 23:15:00	20.8231	20.81436	20.8231	0
2023-03-25 23:20:00	20.8164	20.81437	20.8164	0
2023-03-25 23:25:00	20.8163	20.81371	20.8163	0
2023-03-25 23:30:00	20.8096	20.81305	20.8096	0
2023-03-25 23:35:00	20.8229	20.81372	20.8229	0
2023-03-25 23:40:00	20.8163	20.81439	20.8163	0
2023-03-25 23:45:00	20.8096	20.81439	20.8096	0
2023-03-25 23:50:00	20.8029	20.81372	20.8029	0
2023-03-25 23:55:00	20.8162	20.81366	20.8162	0
2023-03-26 00:00:00	20.8029	20.81362	20.8029	0
2023-03-26 00:05:00	20.8096	20.81227	20.8096	0
2023-03-26 00:10:00	20.8096	20.81159	20.8096	0
2023-03-26 00:15:00	20.8096	20.81092	20.8096	0
2023-03-26 00:20:00	20.8096	20.81092	20.8096	0
2023-03-26 00:25:00	20.8162	20.81025	20.8162	0
2023-03-26 00:30:00	20.8029	20.80891	20.8029	0
2023-03-26 00:35:00	20.8029	20.80824	20.8029	0
2023-03-26 00:40:00	20.8029	20.80824	20.8029	0
2023-03-26 00:45:00	20.8029	20.80691	20.8029	0
2023-03-26 00:50:00	20.8096	20.80758	20.8096	0
2023-03-26 00:55:00	20.8029	20.80691	20.8029	0
2023-03-26 01:00:00	20.8162	20.80757	20.8162	0
2023-03-26 01:05:00	20.8029	20.8069	20.8029	0
2023-03-26 01:10:00	20.8162	20.80756	20.8162	0
2023-03-26 01:15:00	20.8096	20.8069	20.8096	0
2023-03-26 01:20:00	20.8229	20.8089	20.8229	0
2023-03-26 01:25:00	20.8229	20.8109	20.8229	0
2023-03-26 01:30:00	20.8162	20.81223	20.8162	0
2023-03-26 01:35:00	20.8162	20.81356	20.8162	0
2023-03-26 01:40:00	20.8162	20.81422	20.8162	0
2023-03-26 01:45:00	20.8096	20.81489	20.8096	0
2023-03-26 01:50:00	20.8162	20.81489	20.8162	0
2023-03-26 01:55:00	20.8096	20.81556	20.8096	0
2023-03-26 02:00:00	20.8162	20.81556	20.8162	0
2023-03-26 02:05:00	20.8096	20.81556	20.8096	0
2023-03-26 02:10:00	20.8162	20.81489	20.8162	0
2023-03-26 02:15:00	20.8096	20.81356	20.8096	0
2023-03-26 02:20:00	20.8162	20.81356	20.8162	0
2023-03-26 02:25:00	20.8096	20.8129	20.8096	0
2023-03-26 02:30:00	20.8162	20.8129	20.8162	0
2023-03-26 02:35:00	20.8096	20.8129	20.8096	0
2023-03-26 02:40:00	20.8162	20.8129	20.8162	0
2023-03-26 02:45:00	20.8096	20.8129	20.8096	0
2023-03-26 02:50:00	20.8162	20.8129	20.8162	0
2023-03-26 02:55:00	20.8096	20.8129	20.8096	0
2023-03-26 03:00:00	20.8162	20.8129	20.8162	0
2023-03-26 03:05:00	20.8162	20.81356	20.8162	0
2023-03-26 03:10:00	20.8296	20.8149	20.8296	0
2023-03-26 03:15:00	20.8162	20.81556	20.8162	0
2023-03-26 03:20:00	20.8168	20.81562	20.8168	0
2023-03-26 03:25:00	20.8166	20.81632	20.8166	0
2023-03-26 03:30:00	20.8165	20.81635	20.8165	0
2023-03-26 03:35:00	20.8097	20.81636	20.8097	0
2023-03-26 03:40:00	20.8097	20.81571	20.8097	0
2023-03-26 03:45:00	20.8029	20.81504	20.8029	0
2023-03-26 03:50:00	20.8096	20.81438	20.8096	0
2023-03-26 03:55:00	20.8096	20.81372	20.8096	0
2023-03-26 04:00:00	20.8029	20.81105	20.8029	0
2023-03-26 04:05:00	20.8096	20.81039	20.8096	0
2023-03-26 04:10:00	20.8029	20.809	20.8029	0
2023-03-26 04:15:00	20.8029	20.80763	20.8029	0
2023-03-26 04:20:00	20.7962	20.8056	20.7962	0
2023-03-26 04:25:00	20.8029	20.80492	20.8029	0
2023-03-26 04:30:00	20.7962	20.80357	20.7962	0
2023-03-26 04:35:00	20.8162	20.8049	20.8162	0
2023-03-26 04:40:00	20.8029	20.80423	20.8029	0
2023-03-26 04:45:00	20.8029	20.80356	20.8029	0
2023-03-26 04:50:00	20.8029	20.80356	20.8029	0
2023-03-26 04:55:00	20.8162	20.80422	20.8162	0
2023-03-26 05:00:00	20.8029	20.80422	20.8029	0
2023-03-26 05:05:00	20.8162	20.80555	20.8162	0
2023-03-26 05:10:00	20.8029	20.80622	20.8029	0
2023-03-26 05:15:00	20.8096	20.80689	20.8096	0
2023-03-26 05:20:00	20.8029	20.80756	20.8029	0
2023-03-26 05:25:00	20.8096	20.8069	20.8096	0
2023-03-26 05:30:00	20.8029	20.8069	20.8029	0
2023-03-26 05:35:00	20.8162	20.80823	20.8162	0
2023-03-26 05:40:00	20.8029	20.80823	20.8029	0
2023-03-26 05:45:00	20.8029	20.8069	20.8029	0
2023-03-26 05:50:00	20.8029	20.8069	20.8029	0
2023-03-26 05:55:00	20.8096	20.80624	20.8096	0
2023-03-26 06:00:00	20.8029	20.80624	20.8029	0
2023-03-26 06:05:00	20.8029	20.80557	20.8029	0
2023-03-26 06:10:00	20.8029	20.80557	20.8029	0
2023-03-26 06:15:00	20.7896	20.80357	20.7896	0
2023-03-26 06:20:00	20.8029	20.80357	20.8029	0
2023-03-26 06:25:00	20.7962	20.80157	20.7962	0
2023-03-26 06:30:00	20.8029	20.80157	20.8029	0
2023-03-26 06:35:00	20.8029	20.80157	20.8029	0
2023-03-26 06:40:00	20.8029	20.80157	20.8029	0
2023-03-26 06:45:00	20.7962	20.80023	20.7962	0
2023-03-26 06:50:00	20.7962	20.79956	20.7962	0
2023-03-26 06:55:00	20.8029	20.79956	20.8029	0
2023-03-26 07:00:00	20.7896	20.79823	20.7896	0
2023-03-26 07:05:00	20.8029	20.79956	20.8029	0
2023-03-26 07:10:00	20.7962	20.79889	20.7962	0
2023-03-26 07:15:00	20.8029	20.79956	20.8029	0
2023-03-26 07:20:00	20.7962	20.79889	20.7962	0
2023-03-26 07:25:00	20.7896	20.79756	20.7896	0
2023-03-26 07:30:00	20.7962	20.79689	20.7962	0
2023-03-26 07:35:00	20.7896	20.79623	20.7896	0
2023-03-26 07:40:00	20.7962	20.79623	20.7962	0
2023-03-26 07:45:00	20.7896	20.7949	20.7896	0
2023-03-26 07:50:00	20.8096	20.7969	20.8096	0
2023-03-26 07:55:00	20.8029	20.7969	20.8029	0
2023-03-26 08:00:00	20.8162	20.7989	20.8162	0
2023-03-26 08:05:00	20.8096	20.79957	20.8096	0
2023-03-26 08:10:00	20.8029	20.80024	20.8029	0
2023-03-26 08:15:00	20.8096	20.80224	20.8096	0
2023-03-26 08:20:00	20.8096	20.80358	20.8096	0
2023-03-26 08:25:00	20.8096	20.80558	20.8096	0
2023-03-26 08:30:00	20.8296	20.80892	20.8296	0
2023-03-26 08:35:00	20.8229	20.81225	20.8229	0
2023-03-26 08:40:00	20.8229	20.81358	20.8229	0
2023-03-26 08:45:00	20.8162	20.81491	20.8162	0
2023-03-26 08:50:00	20.8229	20.81558	20.8229	0
2023-03-26 08:55:00	20.8162	20.81624	20.8162	0
2023-03-26 09:00:00	20.8229	20.81824	20.8229	0
2023-03-26 09:05:00	20.8229	20.81957	20.8229	0
2023-03-26 09:10:00	20.8296	20.82157	20.8296	0
2023-03-26 09:15:00	20.8296	20.82357	20.8296	0
2023-03-26 09:20:00	20.8363	20.82424	20.8363	0
2023-03-26 09:25:00	20.8296	20.82491	20.8296	0
2023-03-26 09:30:00	20.8363	20.82625	20.8363	0
2023-03-26 09:35:00	20.8296	20.82759	20.8296	0
2023-03-26 09:40:00	20.8296	20.82826	20.8296	0
2023-03-26 09:45:00	20.8363	20.83027	20.8363	0
2023-03-26 09:50:00	20.8429	20.83227	20.8429	0
2023-03-26 09:55:00	20.8363	20.83361	20.8363	0
2023-03-26 10:00:00	20.8363	20.83428	20.8363	0
2023-03-26 10:05:00	20.8363	20.83495	20.8363	0
2023-03-26 10:10:00	20.8363	20.83495	20.8363	0
2023-03-26 10:15:00	20.8563	20.83762	20.8563	0
2023-03-26 10:20:00	20.8429	20.83828	20.8429	0
2023-03-26 10:25:00	20.8429	20.83961	20.8429	0
2023-03-26 10:30:00	20.8429	20.84094	20.8429	0
2023-03-26 10:35:00	20.8429	20.8416	20.8429	0
2023-03-26 10:40:00	20.8429	20.8416	20.8429	0
2023-03-26 10:45:00	20.8429	20.84226	20.8429	0
2023-03-26 10:50:00	20.8496	20.84359	20.8496	0
2023-03-26 10:55:00	20.8496	20.84492	20.8496	0
2023-03-26 11:00:00	20.8429	20.84558	20.8429	0
2023-03-26 11:05:00	20.8429	20.84424	20.8429	0
2023-03-26 11:10:00	20.8496	20.84491	20.8496	0
2023-03-26 11:15:00	20.8429	20.84491	20.8429	0
2023-03-26 11:20:00	20.8563	20.84625	20.8563	0
2023-03-26 11:25:00	20.8496	20.84692	20.8496	0
2023-03-26 11:30:00	20.8496	20.84759	20.8496	0
2023-03-26 11:35:00	20.8496	20.84826	20.8496	0
2023-03-26 11:40:00	20.8496	20.84826	20.8496	0
2023-03-26 11:45:00	20.8429	20.84759	20.8429	0
2023-03-26 11:50:00	20.8563	20.84893	20.8563	0
2023-03-26 11:55:00	20.8496	20.8496	20.8496	0
2023-03-26 12:00:00	20.8569	20.85033	20.8569	0
2023-03-26 12:05:00	20.8567	20.85171	20.8567	0
2023-03-26 12:10:00	20.8565	20.85173	20.8565	0
2023-03-26 12:15:00	20.8564	20.85241	20.8564	0
2023-03-26 12:20:00	20.8497	20.85242	20.8497	0
2023-03-26 12:25:00	20.8563	20.85309	20.8563	0
2023-03-26 12:30:00	20.8496	20.85309	20.8496	0
2023-03-26 12:35:00	20.863	20.8551	20.863	0
2023-03-26 12:40:00	20.8496	20.85443	20.8496	0
2023-03-26 12:45:00	20.8563	20.8551	20.8563	0
2023-03-26 12:50:00	20.8563	20.85504	20.8563	0
2023-03-26 12:55:00	20.8563	20.855	20.8563	0
2023-03-26 13:00:00	20.8563	20.85498	20.8563	0
2023-03-26 13:05:00	20.8563	20.85497	20.8563	0
2023-03-26 13:10:00	20.8563	20.85563	20.8563	0
2023-03-26 13:15:00	20.8563	20.85563	20.8563	0
2023-03-26 13:20:00	20.8629	20.85696	20.8629	0
2023-03-26 13:25:00	20.8629	20.85695	20.8629	0
2023-03-26 13:30:00	20.8563	20.85762	20.8563	0
2023-03-26 13:35:00	20.8563	20.85762	20.8563	0
2023-03-26 13:40:00	20.8563	20.85762	20.8563	0
2023-03-26 13:45:00	20.8563	20.85762	20.8563	0
2023-03-26 13:50:00	20.8629	20.85828	20.8629	0
2023-03-26 13:55:00	20.8563	20.85828	20.8563	0
2023-03-26 14:00:00	20.8563	20.85828	20.8563	0
2023-03-26 14:05:00	20.8496	20.85761	20.8496	0
2023-03-26 14:10:00	20.8563	20.85695	20.8563	0
2023-03-26 14:15:00	20.8563	20.85629	20.8563	0
2023-03-26 14:20:00	20.8563	20.85629	20.8563	0
2023-03-26 14:25:00	20.8563	20.85629	20.8563	0
2023-03-26 14:30:00	20.8429	20.85495	20.8429	0
2023-03-26 14:35:00	20.8563	20.85495	20.8563	0
2023-03-26 14:40:00	20.8429	20.85295	20.8429	0
2023-03-26 14:45:00	20.8496	20.85228	20.8496	0
2023-03-26 14:50:00	20.8496	20.85161	20.8496	0
2023-03-26 14:55:00	20.8563	20.85228	20.8563	0
2023-03-26 15:00:00	20.8496	20.85161	20.8496	0
2023-03-26 15:05:00	20.8563	20.85161	20.8563	0
2023-03-26 15:10:00	20.8496	20.85094	20.8496	0
2023-03-26 15:15:00	20.8496	20.85027	20.8496	0
2023-03-26 15:20:00	20.8429	20.85027	20.8429	0
2023-03-26 15:25:00	20.8429	20.84893	20.8429	0
2023-03-26 15:30:00	20.8496	20.8496	20.8496	0
2023-03-26 15:35:00	20.8429	20.84893	20.8429	0
2023-03-26 15:40:00	20.8563	20.8496	20.8563	0
2023-03-26 15:45:00	20.8496	20.84893	20.8496	0
2023-03-26 15:50:00	20.8563	20.8496	20.8563	0
2023-03-26 15:55:00	20.8496	20.84893	20.8496	0
2023-03-26 16:00:00	20.8563	20.8496	20.8563	0
2023-03-26 16:05:00	20.8563	20.85027	20.8563	0
2023-03-26 16:10:00	20.8496	20.85094	20.8496	0
2023-03-26 16:15:00	20.8496	20.85161	20.8496	0
2023-03-26 16:20:00	20.8563	20.85228	20.8563	0
2023-03-26 16:25:00	20.8429	20.85228	20.8429	0
2023-03-26 16:30:00	20.8496	20.85161	20.8496	0
2023-03-26 16:35:00	20.8429	20.85094	20.8429	0
2023-03-26 16:40:00	20.8496	20.85027	20.8496	0
2023-03-26 16:45:00	20.8429	20.8496	20.8429	0
2023-03-26 16:50:00	20.8429	20.84826	20.8429	0
2023-03-26 16:55:00	20.8429	20.84692	20.8429	0
2023-03-26 17:00:00	20.8429	20.84625	20.8429	0
2023-03-26 17:05:00	20.8429	20.84558	20.8429	0
2023-03-26 17:10:00	20.8429	20.84424	20.8429	0
2023-03-26 17:15:00	20.8429	20.84424	20.8429	0
2023-03-26 17:20:00	20.8429	20.84357	20.8429	0
2023-03-26 17:25:00	20.8429	20.84357	20.8429	0
2023-03-26 17:30:00	20.8429	20.8429	20.8429	0
2023-03-26 17:35:00	20.8429	20.8429	20.8429	0
2023-03-26 17:40:00	20.8496	20.84357	20.8496	0
2023-03-26 17:45:00	20.8496	20.84424	20.8496	0
2023-03-26 17:50:00	20.8429	20.84424	20.8429	0
2023-03-26 17:55:00	20.8496	20.84491	20.8496	0
2023-03-26 18:00:00	20.8429	20.84491	20.8429	0
2023-03-26 18:05:00	20.8429	20.84491	20.8429	0
2023-03-26 18:10:00	20.8429	20.84491	20.8429	0
2023-03-26 18:15:00	20.8429	20.84491	20.8429	0
2023-03-26 18:20:00	20.8496	20.84558	20.8496	0
2023-03-26 18:25:00	20.8429	20.84558	20.8429	0
2023-03-26 18:30:00	20.8429	20.84491	20.8429	0
2023-03-26 18:35:00	20.8429	20.84424	20.8429	0
2023-03-26 18:40:00	20.8496	20.84491	20.8496	0
2023-03-26 18:45:00	20.8429	20.84424	20.8429	0
2023-03-26 18:50:00	20.8496	20.84491	20.8496	0
2023-03-26 18:55:00	20.8563	20.84625	20.8563	0
2023-03-26 19:00:00	20.8429	20.84625	20.8429	0
2023-03-26 19:05:00	20.8629	20.84825	20.8629	0
2023-03-26 19:10:00	20.8429	20.84758	20.8429	0
2023-03-26 19:15:00	20.8563	20.84892	20.8563	0
2023-03-26 19:20:00	20.8563	20.85026	20.8563	0
2023-03-26 19:25:00	20.8496	20.85093	20.8496	0
2023-03-26 19:30:00	20.8563	20.8516	20.8563	0
2023-03-26 19:35:00	20.8429	20.8516	20.8429	0
2023-03-26 19:40:00	20.8563	20.85227	20.8563	0
2023-03-26 19:45:00	20.8429	20.85093	20.8429	0
2023-03-26 19:50:00	20.8429	20.85093	20.8429	0
2023-03-26 19:55:00	20.8429	20.84893	20.8429	0
2023-03-26 20:00:00	20.8429	20.84893	20.8429	0
2023-03-26 20:05:00	20.8429	20.84759	20.8429	0
2023-03-26 20:10:00	20.8429	20.84625	20.8429	0
2023-03-26 20:15:00	20.8429	20.84558	20.8429	0
2023-03-26 20:20:00	20.8296	20.84291	20.8296	0
2023-03-26 20:25:00	20.8363	20.84225	20.8363	0
2023-03-26 20:30:00	20.8363	20.84025	20.8363	0
2023-03-26 20:35:00	20.8363	20.83959	20.8363	0
2023-03-26 20:40:00	20.8296	20.83826	20.8296	0
2023-03-26 20:45:00	20.8363	20.8376	20.8363	0
2023-03-26 20:50:00	20.8363	20.83694	20.8363	0
2023-03-26 20:55:00	20.8363	20.83628	20.8363	0
2023-03-26 21:00:00	20.8296	20.83495	20.8296	0
2023-03-26 21:05:00	20.8363	20.83429	20.8363	0
2023-03-26 21:10:00	20.8296	20.83429	20.8296	0
2023-03-26 21:15:00	20.8229	20.83295	20.8229	0
2023-03-26 21:20:00	20.8296	20.83228	20.8296	0
2023-03-26 21:25:00	20.8229	20.83094	20.8229	0
2023-03-26 21:30:00	20.8296	20.83094	20.8296	0
2023-03-26 21:35:00	20.8162	20.82893	20.8162	0
2023-03-26 21:40:00	20.8229	20.82759	20.8229	0
2023-03-26 21:45:00	20.8162	20.82558	20.8162	0
2023-03-26 21:50:00	20.8229	20.82491	20.8229	0
2023-03-26 21:55:00	20.8162	20.8229	20.8162	0
2023-03-26 22:00:00	20.8162	20.82156	20.8162	0
2023-03-26 22:05:00	20.8162	20.82089	20.8162	0
2023-03-26 22:10:00	20.8162	20.81955	20.8162	0
2023-03-26 22:15:00	20.8162	20.81888	20.8162	0
2023-03-26 22:20:00	20.8096	20.81688	20.8096	0
2023-03-26 22:25:00	20.8162	20.81688	20.8162	0
2023-03-26 22:30:00	20.8029	20.81488	20.8029	0
2023-03-26 22:35:00	20.8162	20.81488	20.8162	0
2023-03-26 22:40:00	20.8096	20.81355	20.8096	0
2023-03-26 22:45:00	20.8096	20.81289	20.8096	0
2023-03-26 22:50:00	20.8096	20.81223	20.8096	0
2023-03-26 22:55:00	20.8096	20.81157	20.8096	0
2023-03-26 23:00:00	20.8096	20.81091	20.8096	0
2023-03-26 23:05:00	20.8029	20.80958	20.8029	0
2023-03-26 23:10:00	20.8029	20.80891	20.8029	0
2023-03-26 23:15:00	20.8029	20.80758	20.8029	0
2023-03-26 23:20:00	20.8029	20.80758	20.8029	0
2023-03-26 23:25:00	20.8029	20.80625	20.8029	0
2023-03-26 23:30:00	20.8029	20.80558	20.8029	0
2023-03-26 23:35:00	20.8029	20.80491	20.8029	0
2023-03-26 23:40:00	20.8029	20.80424	20.8029	0
2023-03-26 23:45:00	20.8029	20.80357	20.8029	0
2023-03-26 23:50:00	20.8162	20.80423	20.8162	0
2023-03-26 23:55:00	20.8029	20.80423	20.8029	0
2023-03-27 00:00:00	20.8162	20.80556	20.8162	0
2023-03-27 00:05:00	20.8101	20.80628	20.8101	0
2023-03-27 00:10:00	20.8106	20.80705	20.8106	0
2023-03-27 00:15:00	20.8036	20.80712	20.8036	0
2023-03-27 00:20:00	20.8033	20.80716	20.8033	0
2023-03-27 00:25:00	20.7965	20.80652	20.7965	0
2023-03-27 00:30:00	20.8031	20.80654	20.8031	0
2023-03-27 00:35:00	20.7963	20.80588	20.7963	0
2023-03-27 00:40:00	20.8035	20.80461	20.8035	0
2023-03-27 00:45:00	20.81	20.80532	20.81	0
2023-03-27 00:50:00	20.8032	20.80402	20.8032	0
2023-03-27 00:55:00	20.8031	20.80332	20.8031	0
2023-03-27 01:00:00	20.7963	20.80189	20.7963	0
2023-03-27 01:05:00	20.803	20.80183	20.803	0
2023-03-27 01:10:00	20.7896	20.80046	20.7896	0
2023-03-27 01:15:00	20.7962	20.80043	20.7962	0
2023-03-27 01:20:00	20.7896	20.79908	20.7896	0
2023-03-27 01:25:00	20.7962	20.79907	20.7962	0
2023-03-27 01:30:00	20.7896	20.79768	20.7896	0
2023-03-27 01:35:00	20.7962	20.7963	20.7962	0
2023-03-27 01:40:00	20.7962	20.7956	20.7962	0
2023-03-27 01:45:00	20.7962	20.79491	20.7962	0
2023-03-27 01:50:00	20.7962	20.7949	20.7962	0
2023-03-27 01:55:00	20.7896	20.79356	20.7896	0
2023-03-27 02:00:00	20.8029	20.79489	20.8029	0
2023-03-27 02:05:00	20.7896	20.79423	20.7896	0
2023-03-27 02:10:00	20.7896	20.79423	20.7896	0
2023-03-27 02:15:00	20.7896	20.79357	20.7896	0
2023-03-27 02:20:00	20.7896	20.79357	20.7896	0
2023-03-27 02:25:00	20.7896	20.79291	20.7896	0
2023-03-27 02:30:00	20.7962	20.79291	20.7962	0
2023-03-27 02:35:00	20.7896	20.79225	20.7896	0
2023-03-27 02:40:00	20.7896	20.79159	20.7896	0
2023-03-27 02:45:00	20.7896	20.79159	20.7896	0
2023-03-27 02:50:00	20.7829	20.78959	20.7829	0
2023-03-27 02:55:00	20.7896	20.78959	20.7896	0
2023-03-27 03:00:00	20.7829	20.78892	20.7829	0
2023-03-27 03:05:00	20.7962	20.78958	20.7962	0
2023-03-27 03:10:00	20.7901	20.78963	20.7901	0
2023-03-27 03:15:00	20.7899	20.78966	20.7899	0
2023-03-27 03:20:00	20.7831	20.78835	20.7831	0
2023-03-27 03:25:00	20.7897	20.78836	20.7897	0
2023-03-27 03:30:00	20.7897	20.78837	20.7897	0
2023-03-27 03:35:00	20.7896	20.78837	20.7896	0
2023-03-27 03:40:00	20.7896	20.78904	20.7896	0
2023-03-27 03:45:00	20.7829	20.78837	20.7829	0
2023-03-27 03:50:00	20.7896	20.78904	20.7896	0
2023-03-27 03:55:00	20.7829	20.78771	20.7829	0
2023-03-27 04:00:00	20.7896	20.78766	20.7896	0
2023-03-27 04:05:00	20.7829	20.78696	20.7829	0
2023-03-27 04:10:00	20.7896	20.78761	20.7896	0
2023-03-27 04:15:00	20.7896	20.7876	20.7896	0
2023-03-27 04:20:00	20.7962	20.78825	20.7962	0
2023-03-27 04:25:00	20.7896	20.78825	20.7896	0
2023-03-27 04:30:00	20.7962	20.78891	20.7962	0
2023-03-27 04:35:00	20.7896	20.78958	20.7896	0
2023-03-27 04:40:00	20.7962	20.79024	20.7962	0
2023-03-27 04:45:00	20.8029	20.79224	20.8029	0
2023-03-27 04:50:00	20.8029	20.79357	20.8029	0
2023-03-27 04:55:00	20.7896	20.79424	20.7896	0
2023-03-27 05:00:00	20.7962	20.7949	20.7962	0
2023-03-27 05:05:00	20.7962	20.79556	20.7962	0
2023-03-27 05:10:00	20.7896	20.7949	20.7896	0
2023-03-27 05:15:00	20.7896	20.7949	20.7896	0
2023-03-27 05:20:00	20.7896	20.79424	20.7896	0
2023-03-27 05:25:00	20.8029	20.79557	20.8029	0
2023-03-27 05:30:00	20.7962	20.79557	20.7962	0
2023-03-27 05:35:00	20.8101	20.79629	20.8101	0
2023-03-27 05:40:00	20.8099	20.79699	20.8099	0
2023-03-27 05:45:00	20.8098	20.79901	20.8098	0
2023-03-27 05:50:00	20.8164	20.80103	20.8164	0
2023-03-27 05:55:00	20.8163	20.80304	20.8163	0
2023-03-27 06:00:00	20.823	20.80638	20.823	0
2023-03-27 06:05:00	20.8229	20.80971	20.8229	0
2023-03-27 06:10:00	20.837	20.81445	20.837	0
2023-03-27 06:15:00	20.83	20.81716	20.83	0
2023-03-27 06:20:00	20.8432	20.82186	20.8432	0
2023-03-27 06:25:00	20.8298	20.82383	20.8298	0
2023-03-27 06:30:00	20.843	20.82714	20.843	0
2023-03-27 06:35:00	20.843	20.83046	20.843	0
2023-03-27 06:40:00	20.843	20.83312	20.843	0
2023-03-27 06:45:00	20.8496	20.83645	20.8496	0
2023-03-27 06:50:00	20.8496	20.83911	20.8496	0
2023-03-27 06:55:00	20.8563	20.84245	20.8563	0
2023-03-27 07:00:00	20.8563	20.84438	20.8563	0
2023-03-27 07:05:00	20.8563	20.84701	20.8563	0
2023-03-27 07:10:00	20.8563	20.84832	20.8563	0
2023-03-27 07:15:00	20.8563	20.85097	20.8563	0
2023-03-27 07:20:00	20.8629	20.85296	20.8629	0
2023-03-27 07:25:00	20.8629	20.85495	20.8629	0
2023-03-27 07:30:00	20.8696	20.85761	20.8696	0
2023-03-27 07:35:00	20.8696	20.85961	20.8696	0
2023-03-27 07:40:00	20.8763	20.86228	20.8763	0
2023-03-27 07:45:00	20.8696	20.86361	20.8696	0
2023-03-27 07:50:00	20.8829	20.86627	20.8829	0
2023-03-27 07:55:00	20.8763	20.86827	20.8763	0
2023-03-27 08:00:00	20.8896	20.8716	20.8896	0
2023-03-27 08:05:00	20.8963	20.8756	20.8963	0
2023-03-27 08:10:00	20.8963	20.87894	20.8963	0
2023-03-27 08:15:00	20.9096	20.88361	20.9096	0
2023-03-27 08:20:00	20.8963	20.88628	20.8963	0
2023-03-27 08:25:00	20.9096	20.89028	20.9096	0
2023-03-27 08:30:00	20.9096	20.89361	20.9096	0
2023-03-27 08:35:00	20.9163	20.89828	20.9163	0
2023-03-27 08:40:00	20.9163	20.90162	20.9163	0
2023-03-27 08:45:00	20.9163	20.90562	20.9163	0
2023-03-27 08:50:00	20.9163	20.90829	20.9163	0
2023-03-27 08:55:00	20.9163	20.91029	20.9163	0
2023-03-27 09:00:00	20.9296	20.91362	20.9296	0
2023-03-27 09:05:00	20.9229	20.91495	20.9229	0
2023-03-27 09:10:00	20.9296	20.91828	20.9296	0
2023-03-27 09:15:00	20.9363	20.92095	20.9363	0
2023-03-27 09:20:00	20.943	20.92429	20.943	0
2023-03-27 09:25:00	20.9296	20.92562	20.9296	0
2023-03-27 09:30:00	20.9435	20.92834	20.9435	0
2023-03-27 09:35:00	20.95	20.93171	20.95	0
2023-03-27 09:40:00	20.9699	20.93707	20.9699	0
2023-03-27 09:45:00	20.9764	20.94308	20.9764	0
2023-03-27 09:50:00	20.9831	20.94843	20.9831	0
2023-03-27 09:55:00	20.9964	20.95578	20.9964	0
2023-03-27 10:00:00	21.003	20.96312	21.003	0
2023-03-27 10:05:00	21.003	20.96979	21.003	0
2023-03-27 10:10:00	21.043	20.97979	21.043	0
2023-03-27 10:15:00	21.0497	20.9918	21.0497	0
2023-03-27 10:20:00	21.0563	21.00308	21.0563	0
2023-03-27 10:25:00	21.0697	21.01505	21.0697	0
2023-03-27 10:30:00	21.0897	21.02703	21.0897	0
2023-03-27 10:35:00	21.0897	21.03836	21.0897	0
2023-03-27 10:40:00	21.0964	21.04969	21.0964	0
2023-03-27 10:45:00	21.103	21.06035	21.103	0
2023-03-27 10:50:00	21.0971	21.06976	21.0971	0
2023-03-27 10:55:00	21.1035	21.07981	21.1035	0
2023-03-27 11:00:00	21.1233	21.08784	21.1233	0
2023-03-27 11:05:00	21.1432	21.09719	21.1432	0
2023-03-27 11:10:00	21.1632	21.10788	21.1632	0
2023-03-27 11:15:00	21.1698	21.11789	21.1698	0
2023-03-27 11:20:00	21.1631	21.12523	21.1631	0
2023-03-27 11:25:00	21.1764	21.1339	21.1764	0
2023-03-27 11:30:00	21.1898	21.14324	21.1898	0
2023-03-27 11:35:00	21.2031	21.15325	21.2031	0
2023-03-27 11:40:00	21.2164	21.16518	21.2164	0
2023-03-27 11:45:00	21.2364	21.17847	21.2364	0
2023-03-27 11:50:00	21.2431	21.19045	21.2431	0
2023-03-27 11:55:00	21.2564	21.20177	21.2564	0
2023-03-27 12:00:00	21.2698	21.21243	21.2698	0
2023-03-27 12:05:00	21.2831	21.22376	21.2831	0
2023-03-27 12:10:00	21.2898	21.23643	21.2898	0
2023-03-27 12:15:00	21.3031	21.2491	21.3031	0
2023-03-27 12:20:00	21.3365	21.26377	21.3365	0
2023-03-27 12:25:00	21.3365	21.27711	21.3365	0
2023-03-27 12:30:00	21.3231	21.28778	21.3231	0
2023-03-27 12:35:00	21.3231	21.29645	21.3231	0
2023-03-27 12:40:00	21.3365	21.30579	21.3365	0
2023-03-27 12:45:00	21.3231	21.31246	21.3231	0
2023-03-27 12:50:00	21.3231	21.31779	21.3231	0
2023-03-27 12:55:00	21.3098	21.32046	21.3098	0
2023-03-27 13:00:00	21.3098	21.32246	21.3098	0
2023-03-27 13:05:00	21.2965	21.3218	21.2965	0
2023-03-27 13:10:00	21.2965	21.3178	21.2965	0
2023-03-27 13:15:00	21.2898	21.31313	21.2898	0
2023-03-27 13:20:00	21.2831	21.30913	21.2831	0
2023-03-27 13:25:00	21.2765	21.30447	21.2765	0
2023-03-27 13:30:00	21.2831	21.29913	21.2831	0
2023-03-27 13:35:00	21.2765	21.29447	21.2765	0
2023-03-27 13:40:00	21.2698	21.28914	21.2698	0
2023-03-27 13:45:00	21.2631	21.28447	21.2631	0
2023-03-27 13:50:00	21.2564	21.27913	21.2564	0
2023-03-27 13:55:00	21.2498	21.27446	21.2498	0
2023-03-27 14:00:00	21.2431	21.26912	21.2431	0
2023-03-27 14:05:00	21.2431	21.26445	21.2431	0
2023-03-27 14:10:00	21.2298	21.25912	21.2298	0
2023-03-27 14:15:00	21.2364	21.25511	21.2364	0
2023-03-27 14:20:00	21.2164	21.24844	21.2164	0
2023-03-27 14:25:00	21.2164	21.24243	21.2164	0
2023-03-27 14:30:00	21.2031	21.23576	21.2031	0
2023-03-27 14:35:00	21.2031	21.22976	21.2031	0
2023-03-27 14:40:00	21.1964	21.22376	21.1964	0
2023-03-27 14:45:00	21.1964	21.21842	21.1964	0
2023-03-27 14:50:00	21.1897	21.21308	21.1897	0
2023-03-27 14:55:00	21.1831	21.20708	21.1831	0
2023-03-27 15:00:00	21.1764	21.20174	21.1764	0
2023-03-27 15:05:00	21.1697	21.19507	21.1697	0
2023-03-27 15:10:00	21.1631	21.18974	21.1631	0
2023-03-27 15:15:00	21.1564	21.18374	21.1564	0
2023-03-27 15:20:00	21.1631	21.17974	21.1631	0
2023-03-27 15:25:00	21.1431	21.17374	21.1431	0
2023-03-27 15:30:00	21.1497	21.16907	21.1497	0
2023-03-27 15:35:00	21.1364	21.16307	21.1364	0
2023-03-27 15:40:00	21.1364	21.15774	21.1364	0
2023-03-27 15:45:00	21.1364	21.15307	21.1364	0
2023-03-27 15:50:00	21.1364	21.14907	21.1364	0
2023-03-27 15:55:00	21.123	21.1444	21.123	0
2023-03-27 16:00:00	21.1164	21.13973	21.1164	0
2023-03-27 16:05:00	21.1097	21.13506	21.1097	0
2023-03-27 16:10:00	21.103	21.12905	21.103	0
2023-03-27 16:15:00	21.103	21.12504	21.103	0
2023-03-27 16:20:00	21.083	21.11837	21.083	0
2023-03-27 16:25:00	21.103	21.11503	21.103	0
2023-03-27 16:30:00	21.0964	21.11103	21.0964	0
2023-03-27 16:35:00	21.0897	21.10636	21.0897	0
2023-03-27 16:40:00	21.0964	21.10236	21.0964	0
2023-03-27 16:45:00	21.0764	21.0977	21.0764	0
2023-03-27 16:50:00	21.0764	21.0937	21.0764	0
2023-03-27 16:55:00	21.0697	21.0897	21.0697	0
2023-03-27 17:00:00	21.0697	21.08637	21.0697	0
2023-03-27 17:05:00	21.063	21.08237	21.063	0
2023-03-27 17:10:00	21.063	21.08037	21.063	0
2023-03-27 17:15:00	21.0563	21.0757	21.0563	0
2023-03-27 17:20:00	21.043	21.07036	21.043	0
2023-03-27 17:25:00	21.043	21.06569	21.043	0
2023-03-27 17:30:00	21.0363	21.05968	21.0363	0
2023-03-27 17:35:00	21.043	21.05634	21.043	0
2023-03-27 17:40:00	21.0297	21.05167	21.0297	0
2023-03-27 17:45:00	21.0297	21.04767	21.0297	0
2023-03-27 17:50:00	21.023	21.043	21.023	0
2023-03-27 17:55:00	21.023	21.039	21.023	0
2023-03-27 18:00:00	21.0163	21.03433	21.0163	0
2023-03-27 18:05:00	21.0163	21.03033	21.0163	0
2023-03-27 18:10:00	21.0097	21.027	21.0097	0
2023-03-27 18:15:00	21.003	21.023	21.003	0
2023-03-27 18:20:00	21.003	21.01967	21.003	0
2023-03-27 18:25:00	20.9897	21.01434	20.9897	0
2023-03-27 18:30:00	20.9963	21.011	20.9963	0
2023-03-27 18:35:00	20.983	21.00633	20.983	0
2023-03-27 18:40:00	20.9897	21.003	20.9897	0
2023-03-27 18:45:00	20.9763	20.99833	20.9763	0
2023-03-27 18:50:00	20.9763	20.99433	20.9763	0
2023-03-27 18:55:00	20.9696	20.98966	20.9696	0
2023-03-27 19:00:00	20.963	20.98499	20.963	0
2023-03-27 19:05:00	20.963	20.98099	20.963	0
2023-03-27 19:10:00	20.9563	20.97632	20.9563	0
2023-03-27 19:15:00	20.9563	20.97298	20.9563	0
2023-03-27 19:20:00	20.9496	20.96831	20.9496	0
2023-03-27 19:25:00	20.9496	20.96497	20.9496	0
2023-03-27 19:30:00	20.943	20.9603	20.943	0
2023-03-27 19:35:00	20.9363	20.9563	20.9363	0
2023-03-27 19:40:00	20.9363	20.9523	20.9363	0
2023-03-27 19:45:00	20.9296	20.9483	20.9296	0
2023-03-27 19:50:00	20.9363	20.94563	20.9363	0
2023-03-27 19:55:00	20.9229	20.94162	20.9229	0
2023-03-27 20:00:00	20.9229	20.93828	20.9229	0
2023-03-27 20:05:00	20.9163	20.93428	20.9163	0
2023-03-27 20:10:00	20.9229	20.93161	20.9229	0
2023-03-27 20:15:00	20.9096	20.92761	20.9096	0
2023-03-27 20:20:00	20.9229	20.9256	20.9229	0
2023-03-27 20:25:00	20.9029	20.92226	20.9029	0
2023-03-27 20:30:00	20.9096	20.91959	20.9096	0
2023-03-27 20:35:00	20.8963	20.91626	20.8963	0
2023-03-27 20:40:00	20.8963	20.91226	20.8963	0
2023-03-27 20:45:00	20.8963	20.9096	20.8963	0
2023-03-27 20:50:00	20.9029	20.9076	20.9029	0
2023-03-27 20:55:00	20.8829	20.90426	20.8829	0
2023-03-27 21:00:00	20.8963	20.9016	20.8963	0
2023-03-27 21:05:00	20.8829	20.89893	20.8829	0
2023-03-27 21:10:00	20.9096	20.8976	20.9096	0
2023-03-27 21:15:00	20.8963	20.89694	20.8963	0
2023-03-27 21:20:00	20.8963	20.89561	20.8963	0
2023-03-27 21:25:00	20.8963	20.89561	20.8963	0
2023-03-27 21:30:00	20.8829	20.89427	20.8829	0
2023-03-27 21:35:00	20.8763	20.89227	20.8763	0
2023-03-27 21:40:00	20.8829	20.89027	20.8829	0
2023-03-27 21:45:00	20.8763	20.88961	20.8763	0
2023-03-27 21:50:00	20.8696	20.88694	20.8696	0
2023-03-27 21:55:00	20.8696	20.88561	20.8696	0
2023-03-27 22:00:00	20.8763	20.88228	20.8763	0
2023-03-27 22:05:00	20.8696	20.87961	20.8696	0
2023-03-27 22:10:00	20.8629	20.87627	20.8629	0
2023-03-27 22:15:00	20.8563	20.87227	20.8563	0
2023-03-27 22:20:00	20.8563	20.86961	20.8563	0
2023-03-27 22:25:00	20.8496	20.86694	20.8496	0
2023-03-27 22:30:00	20.8496	20.86361	20.8496	0
2023-03-27 22:35:00	20.8363	20.85961	20.8363	0
2023-03-27 22:40:00	20.8429	20.85694	20.8429	0
2023-03-27 22:45:00	20.8429	20.85427	20.8429	0
2023-03-27 22:50:00	20.8568	20.85232	20.8568	0
2023-03-27 22:55:00	20.8299	20.84835	20.8299	0
2023-03-27 23:00:00	20.8365	20.84571	20.8365	0
2023-03-27 23:05:00	20.8297	20.84305	20.8297	0
2023-03-27 23:10:00	20.8363	20.84105	20.8363	0
2023-03-27 23:15:00	20.8296	20.83905	20.8296	0
2023-03-27 23:20:00	20.8229	20.83638	20.8229	0
2023-03-27 23:25:00	20.8296	20.83571	20.8296	0
2023-03-27 23:30:00	20.8163	20.83305	20.8163	0
2023-03-27 23:35:00	20.8229	20.83105	20.8229	0
2023-03-27 23:40:00	20.8096	20.82633	20.8096	0
2023-03-27 23:45:00	20.8162	20.82496	20.8162	0
2023-03-27 23:50:00	20.8096	20.82227	20.8096	0
2023-03-27 23:55:00	20.8101	20.82031	20.8101	0
2023-03-28 00:00:00	20.8166	20.81834	20.8166	0
2023-03-28 00:05:00	20.8165	20.81703	20.8165	0
2023-03-28 00:10:00	20.803	20.81504	20.803	0
2023-03-28 00:15:00	20.803	20.81238	20.803	0
2023-03-28 00:20:00	20.8029	20.81104	20.8029	0
2023-03-28 00:25:00	20.7896	20.80771	20.7896	0
2023-03-28 00:30:00	20.7962	20.80637	20.7962	0
2023-03-28 00:35:00	20.7829	20.80304	20.7829	0
2023-03-28 00:40:00	20.7896	20.80104	20.7896	0
2023-03-28 00:45:00	20.7829	20.79832	20.7829	0
2023-03-28 00:50:00	20.7896	20.79562	20.7896	0
2023-03-28 00:55:00	20.7762	20.79159	20.7762	0
2023-03-28 01:00:00	20.7762	20.78891	20.7762	0
2023-03-28 01:05:00	20.7829	20.7869	20.7829	0
2023-03-28 01:10:00	20.7896	20.78557	20.7896	0
2023-03-28 01:15:00	20.7762	20.78423	20.7762	0
2023-03-28 01:20:00	20.7762	20.78223	20.7762	0
2023-03-28 01:25:00	20.7762	20.78156	20.7762	0
2023-03-28 01:30:00	20.7762	20.78022	20.7762	0
2023-03-28 01:35:00	20.7762	20.77955	20.7762	0
2023-03-28 01:40:00	20.7762	20.77821	20.7762	0
2023-03-28 01:45:00	20.7629	20.77688	20.7629	0
2023-03-28 01:50:00	20.7629	20.77555	20.7629	0
2023-03-28 01:55:00	20.7629	20.77355	20.7629	0
2023-03-28 02:00:00	20.7629	20.77088	20.7629	0
2023-03-28 02:05:00	20.7629	20.76955	20.7629	0
2023-03-28 02:10:00	20.7562	20.76755	20.7562	0
2023-03-28 02:15:00	20.7695	20.76688	20.7695	0
2023-03-28 02:20:00	20.7562	20.76488	20.7562	0
2023-03-28 02:25:00	20.7629	20.76355	20.7629	0
2023-03-28 02:30:00	20.7495	20.76088	20.7495	0
2023-03-28 02:35:00	20.7562	20.76021	20.7562	0
2023-03-28 02:40:00	20.7562	20.75954	20.7562	0
2023-03-28 02:45:00	20.7562	20.75887	20.7562	0
2023-03-28 02:50:00	20.7562	20.7582	20.7562	0
2023-03-28 02:55:00	20.7495	20.75686	20.7495	0
2023-03-28 03:00:00	20.7495	20.75619	20.7495	0
2023-03-28 03:05:00	20.7429	20.75353	20.7429	0
2023-03-28 03:10:00	20.7495	20.75286	20.7495	0
2023-03-28 03:15:00	20.7429	20.75086	20.7429	0
2023-03-28 03:20:00	20.7495	20.75086	20.7495	0
2023-03-28 03:25:00	20.7495	20.75019	20.7495	0
2023-03-28 03:30:00	20.7429	20.74886	20.7429	0
2023-03-28 03:35:00	20.7495	20.74819	20.7495	0
2023-03-28 03:40:00	20.7362	20.74619	20.7362	0
2023-03-28 03:45:00	20.7495	20.74619	20.7495	0
2023-03-28 03:50:00	20.7362	20.74486	20.7362	0
2023-03-28 03:55:00	20.7495	20.74552	20.7495	0
2023-03-28 04:00:00	20.7362	20.74419	20.7362	0
2023-03-28 04:05:00	20.7495	20.74485	20.7495	0
2023-03-28 04:10:00	20.7362	20.74352	20.7362	0
2023-03-28 04:15:00	20.7362	20.74219	20.7362	0
2023-03-28 04:20:00	20.7362	20.74152	20.7362	0
2023-03-28 04:25:00	20.7362	20.74019	20.7362	0
2023-03-28 04:30:00	20.7362	20.74019	20.7362	0
2023-03-28 04:35:00	20.7295	20.73819	20.7295	0
2023-03-28 04:40:00	20.7362	20.73819	20.7362	0
2023-03-28 04:45:00	20.7362	20.73686	20.7362	0
2023-03-28 04:50:00	20.7229	20.73553	20.7229	0
2023-03-28 04:55:00	20.7295	20.73353	20.7295	0
2023-03-28 05:00:00	20.7229	20.7322	20.7229	0
2023-03-28 05:05:00	20.7295	20.73153	20.7295	0
2023-03-28 05:10:00	20.7229	20.7302	20.7229	0
2023-03-28 05:15:00	20.7362	20.7302	20.7362	0
2023-03-28 05:20:00	20.7295	20.72953	20.7295	0
2023-03-28 05:25:00	20.7362	20.7302	20.7362	0
2023-03-28 05:30:00	20.7629	20.73287	20.7629	0
2023-03-28 05:35:00	20.7562	20.73487	20.7562	0
2023-03-28 05:40:00	20.7695	20.73953	20.7695	0
2023-03-28 05:45:00	20.7762	20.7442	20.7762	0
2023-03-28 05:50:00	20.7829	20.7502	20.7829	0
2023-03-28 05:55:00	20.7829	20.75554	20.7829	0
2023-03-28 06:00:00	20.7962	20.76287	20.7962	0
2023-03-28 06:05:00	20.7896	20.76821	20.7896	0
2023-03-28 06:10:00	20.8029	20.77555	20.8029	0
2023-03-28 06:15:00	20.7962	20.78155	20.7962	0
2023-03-28 06:20:00	20.8296	20.78822	20.8296	0
2023-03-28 06:25:00	20.8296	20.79556	20.8296	0
2023-03-28 06:30:00	20.8296	20.80157	20.8296	0
2023-03-28 06:35:00	20.8296	20.80691	20.8296	0
2023-03-28 06:40:00	20.8429	20.81291	20.8429	0
2023-03-28 06:45:00	20.8363	20.81825	20.8363	0
2023-03-28 06:50:00	20.8563	20.82426	20.8563	0
2023-03-28 06:55:00	20.8496	20.83026	20.8496	0
2023-03-28 07:00:00	20.8563	20.8356	20.8563	0
2023-03-28 07:05:00	20.8496	20.84094	20.8496	0
2023-03-28 07:10:00	20.8696	20.84494	20.8696	0
2023-03-28 07:15:00	20.8696	20.84894	20.8696	0
2023-03-28 07:20:00	20.8696	20.85294	20.8696	0
2023-03-28 07:25:00	20.8829	20.85827	20.8829	0
2023-03-28 07:30:00	20.8963	20.86361	20.8963	0
2023-03-28 07:35:00	20.9029	20.87027	20.9029	0
2023-03-28 07:40:00	20.9096	20.8756	20.9096	0
2023-03-28 07:45:00	20.9296	20.8836	20.9296	0
2023-03-28 07:50:00	20.9363	20.8916	20.9363	0
2023-03-28 07:55:00	20.9363	20.90027	20.9363	0
2023-03-28 08:00:00	20.9563	20.90894	20.9563	0
2023-03-28 08:05:00	20.9763	20.91961	20.9763	0
2023-03-28 08:10:00	20.983	20.93095	20.983	0
2023-03-28 08:15:00	20.983	20.94096	20.983	0
2023-03-28 08:20:00	20.9763	20.94896	20.9763	0
2023-03-28 08:25:00	20.983	20.95697	20.983	0
2023-03-28 08:30:00	21.0097	20.96698	21.0097	0
2023-03-28 08:35:00	21.003	20.97432	21.003	0
2023-03-28 08:40:00	21.0097	20.98166	21.0097	0
2023-03-28 08:45:00	21.003	20.98833	21.003	0
2023-03-28 08:50:00	21.003	20.993	21.003	0
2023-03-28 08:55:00	21.0097	20.99634	21.0097	0
2023-03-28 09:00:00	21.0097	20.99901	21.0097	0
2023-03-28 09:05:00	21.003	21.00101	21.003	0
2023-03-28 09:10:00	21.0163	21.00501	21.0163	0
2023-03-28 09:15:00	21.0163	21.00834	21.0163	0
2023-03-28 09:20:00	21.0163	21.009	21.0163	0
2023-03-28 09:25:00	21.023	21.011	21.023	0
2023-03-28 09:30:00	21.0163	21.01166	21.0163	0
2023-03-28 09:35:00	21.0163	21.01299	21.0163	0
2023-03-28 09:40:00	21.0163	21.01432	21.0163	0
2023-03-28 09:45:00	21.0163	21.01498	21.0163	0
2023-03-28 09:50:00	21.023	21.01631	21.023	0
2023-03-28 09:55:00	21.0297	21.01898	21.0297	0
2023-03-28 10:00:00	21.0297	21.02032	21.0297	0
2023-03-28 10:05:00	21.0297	21.02166	21.0297	0
2023-03-28 10:10:00	21.0297	21.023	21.0297	0
2023-03-28 10:15:00	21.0363	21.02433	21.0363	0
2023-03-28 10:20:00	21.0297	21.02567	21.0297	0
2023-03-28 10:25:00	21.0363	21.02767	21.0363	0
2023-03-28 10:30:00	21.0297	21.02901	21.0297	0
2023-03-28 10:35:00	21.0363	21.03101	21.0363	0
2023-03-28 10:40:00	21.0297	21.03168	21.0297	0
2023-03-28 10:45:00	21.0363	21.03234	21.0363	0
2023-03-28 10:50:00	21.0297	21.03234	21.0297	0
2023-03-28 10:55:00	21.0363	21.033	21.0363	0
2023-03-28 11:00:00	21.0302	21.03305	21.0302	0
2023-03-28 11:05:00	21.0367	21.03309	21.0367	0
2023-03-28 11:10:00	21.0432	21.03444	21.0432	0
2023-03-28 11:15:00	21.0298	21.03379	21.0298	0
2023-03-28 11:20:00	21.0431	21.03513	21.0431	0
2023-03-28 11:25:00	21.0364	21.03514	21.0364	0
2023-03-28 11:30:00	21.043	21.03647	21.043	0
2023-03-28 11:35:00	21.0364	21.03648	21.0364	0
2023-03-28 11:40:00	21.0364	21.03715	21.0364	0
2023-03-28 11:45:00	21.0764	21.04116	21.0764	0
2023-03-28 11:50:00	21.0897	21.04711	21.0897	0
2023-03-28 11:55:00	21.0964	21.05308	21.0964	0
2023-03-28 12:00:00	21.1097	21.05973	21.1097	0
2023-03-28 12:05:00	21.1497	21.07172	21.1497	0
2023-03-28 12:10:00	21.1697	21.08438	21.1697	0
2023-03-28 12:15:00	21.2031	21.10105	21.2031	0
2023-03-28 12:20:00	21.2097	21.11772	21.2097	0
2023-03-28 12:25:00	21.2298	21.13706	21.2298	0
2023-03-28 12:30:00	21.2231	21.15573	21.2231	0
2023-03-28 12:35:00	21.2298	21.17107	21.2298	0
2023-03-28 12:40:00	21.2231	21.18441	21.2231	0
2023-03-28 12:45:00	21.2298	21.19775	21.2298	0
2023-03-28 12:50:00	21.2364	21.21042	21.2364	0
2023-03-28 12:55:00	21.2498	21.22043	21.2498	0
2023-03-28 13:00:00	21.2564	21.2291	21.2564	0
2023-03-28 13:05:00	21.2631	21.2351	21.2631	0
2023-03-28 13:10:00	21.2498	21.23911	21.2498	0
2023-03-28 13:15:00	21.2564	21.24177	21.2564	0
2023-03-28 13:20:00	21.2498	21.24444	21.2498	0
2023-03-28 13:25:00	21.2498	21.24644	21.2498	0
2023-03-28 13:30:00	21.2431	21.24844	21.2431	0
2023-03-28 13:35:00	21.2298	21.24844	21.2298	0
2023-03-28 13:40:00	21.2364	21.24844	21.2364	0
2023-03-28 13:45:00	21.2298	21.24644	21.2298	0
2023-03-28 13:50:00	21.2298	21.24378	21.2298	0
2023-03-28 13:55:00	21.2164	21.23911	21.2164	0
2023-03-28 14:00:00	21.2231	21.23644	21.2231	0
2023-03-28 14:05:00	21.2164	21.23244	21.2164	0
2023-03-28 14:10:00	21.2164	21.2291	21.2164	0
2023-03-28 14:15:00	21.2164	21.22576	21.2164	0
2023-03-28 14:20:00	21.2031	21.22176	21.2031	0
2023-03-28 14:25:00	21.2231	21.22109	21.2231	0
2023-03-28 14:30:00	21.2231	21.21976	21.2231	0
2023-03-28 14:35:00	21.2031	21.21709	21.2031	0
2023-03-28 14:40:00	21.2164	21.21575	21.2164	0
2023-03-28 14:45:00	21.2031	21.21442	21.2031	0
2023-03-28 14:50:00	21.2031	21.21242	21.2031	0
2023-03-28 14:55:00	21.1897	21.20975	21.1897	0
2023-03-28 15:00:00	21.2031	21.20842	21.2031	0
2023-03-28 15:05:00	21.1897	21.20575	21.1897	0
2023-03-28 15:10:00	21.1897	21.20441	21.1897	0
2023-03-28 15:15:00	21.1831	21.20041	21.1831	0
2023-03-28 15:20:00	21.1897	21.19707	21.1897	0
2023-03-28 15:25:00	21.1764	21.1944	21.1764	0
2023-03-28 15:30:00	21.1831	21.19107	21.1831	0
2023-03-28 15:35:00	21.1697	21.18773	21.1697	0
2023-03-28 15:40:00	21.1764	21.18506	21.1764	0
2023-03-28 15:45:00	21.1631	21.1824	21.1631	0
2023-03-28 15:50:00	21.1631	21.1784	21.1631	0
2023-03-28 15:55:00	21.157	21.17513	21.157	0
2023-03-28 16:00:00	21.1501	21.17117	21.1501	0
2023-03-28 16:05:00	21.1499	21.16785	21.1499	0
2023-03-28 16:10:00	21.1365	21.16253	21.1365	0
2023-03-28 16:15:00	21.1498	21.15987	21.1498	0
2023-03-28 16:20:00	21.1364	21.1552	21.1364	0
2023-03-28 16:25:00	21.1364	21.15187	21.1364	0
2023-03-28 16:30:00	21.1297	21.1472	21.1297	0
2023-03-28 16:35:00	21.1364	21.14453	21.1364	0
2023-03-28 16:40:00	21.1164	21.13986	21.1164	0
2023-03-28 16:45:00	21.1231	21.13647	21.1231	0
2023-03-28 16:50:00	21.1097	21.13243	21.1097	0
2023-03-28 16:55:00	21.1097	21.12841	21.1097	0
2023-03-28 17:00:00	21.1097	21.12573	21.1097	0
2023-03-28 17:05:00	21.1097	21.12172	21.1097	0
2023-03-28 17:10:00	21.1097	21.11905	21.1097	0
2023-03-28 17:15:00	21.1097	21.11638	21.1097	0
2023-03-28 17:20:00	21.0964	21.11305	21.0964	0
2023-03-28 17:25:00	21.0964	21.10905	21.0964	0
2023-03-28 17:30:00	21.0897	21.10638	21.0897	0
2023-03-28 17:35:00	21.0897	21.10304	21.0897	0
2023-03-28 17:40:00	21.083	21.10037	21.083	0
2023-03-28 17:45:00	21.083	21.0977	21.083	0
2023-03-28 17:50:00	21.083	21.09503	21.083	0
2023-03-28 17:55:00	21.083	21.09236	21.083	0
2023-03-28 18:00:00	21.0697	21.08836	21.0697	0
2023-03-28 18:05:00	21.0697	21.08436	21.0697	0
2023-03-28 18:10:00	21.0697	21.08169	21.0697	0
2023-03-28 18:15:00	21.0764	21.07969	21.0764	0
2023-03-28 18:20:00	21.0563	21.07635	21.0563	0
2023-03-28 18:25:00	21.0563	21.07301	21.0563	0
2023-03-28 18:30:00	21.0497	21.06968	21.0497	0
2023-03-28 18:35:00	21.0497	21.06635	21.0497	0
2023-03-28 18:40:00	21.043	21.06235	21.043	0
2023-03-28 18:45:00	21.043	21.05835	21.043	0
2023-03-28 18:50:00	21.0363	21.05501	21.0363	0
2023-03-28 18:55:00	21.0297	21.05101	21.0297	0
2023-03-28 19:00:00	21.0297	21.04701	21.0297	0
2023-03-28 19:05:00	21.023	21.04167	21.023	0
2023-03-28 19:10:00	21.023	21.03834	21.023	0
2023-03-28 19:15:00	21.0163	21.03434	21.0163	0
2023-03-28 19:20:00	21.0097	21.03034	21.0097	0
2023-03-28 19:25:00	21.003	21.02567	21.003	0
2023-03-28 19:30:00	21.003	21.02167	21.003	0
2023-03-28 19:35:00	20.9963	21.017	20.9963	0
2023-03-28 19:40:00	20.9963	21.013	20.9963	0
2023-03-28 19:45:00	20.9897	21.009	20.9897	0
2023-03-28 19:50:00	20.983	21.00433	20.983	0
2023-03-28 19:55:00	20.9763	20.99966	20.9763	0
2023-03-28 20:00:00	20.9696	20.99432	20.9696	0
2023-03-28 20:05:00	20.9763	20.99032	20.9763	0
2023-03-28 20:10:00	20.963	20.98565	20.963	0
2023-03-28 20:15:00	20.983	20.98365	20.983	0
2023-03-28 20:20:00	20.9696	20.98031	20.9696	0
2023-03-28 20:25:00	20.963	20.97698	20.963	0
2023-03-28 20:30:00	20.9496	20.97231	20.9496	0
2023-03-28 20:35:00	20.9563	20.96897	20.9563	0
2023-03-28 20:40:00	20.943	20.96497	20.943	0
2023-03-28 20:45:00	20.9496	20.9623	20.9496	0
2023-03-28 20:50:00	20.943	20.95964	20.943	0
2023-03-28 20:55:00	20.943	20.95631	20.943	0
2023-03-28 21:00:00	20.9363	20.95364	20.9363	0
2023-03-28 21:05:00	20.9363	20.94897	20.9363	0
2023-03-28 21:10:00	20.9363	20.94564	20.9363	0
2023-03-28 21:15:00	20.9229	20.94163	20.9229	0
2023-03-28 21:20:00	20.9229	20.93896	20.9229	0
2023-03-28 21:25:00	20.9163	20.93496	20.9163	0
2023-03-28 21:30:00	20.9229	20.93295	20.9229	0
2023-03-28 21:35:00	20.9163	20.92962	20.9163	0
2023-03-28 21:40:00	20.9096	20.92628	20.9096	0
2023-03-28 21:45:00	20.9229	20.92427	20.9229	0
2023-03-28 21:50:00	20.9229	20.92293	20.9229	0
2023-03-28 21:55:00	20.9102	20.92032	20.9102	0
2023-03-28 22:00:00	20.91	20.91769	20.91	0
2023-03-28 22:05:00	20.9032	20.91572	20.9032	0
2023-03-28 22:10:00	20.8964	20.91307	20.8964	0
2023-03-28 22:15:00	20.8964	20.91108	20.8964	0
2023-03-28 22:20:00	20.8897	20.90776	20.8897	0
2023-03-28 22:25:00	20.903	20.90643	20.903	0
2023-03-28 22:30:00	20.8963	20.9051	20.8963	0
2023-03-28 22:35:00	20.8896	20.90177	20.8896	0
2023-03-28 22:40:00	20.8829	20.89777	20.8829	0
2023-03-28 22:45:00	20.8963	20.89638	20.8963	0
2023-03-28 22:50:00	20.8896	20.89434	20.8896	0
2023-03-28 22:55:00	20.8829	20.89231	20.8829	0
2023-03-28 23:00:00	20.8696	20.88963	20.8696	0
2023-03-28 23:05:00	20.8763	20.88762	20.8763	0
2023-03-28 23:10:00	20.8629	20.88494	20.8629	0
2023-03-28 23:15:00	20.8696	20.8816	20.8696	0
2023-03-28 23:20:00	20.8629	20.87826	20.8629	0
2023-03-28 23:25:00	20.8696	20.87626	20.8696	0
2023-03-28 23:30:00	20.8563	20.8736	20.8563	0
2023-03-28 23:35:00	20.8563	20.8696	20.8563	0
2023-03-28 23:40:00	20.8629	20.86693	20.8629	0
2023-03-28 23:45:00	20.8629	20.86493	20.8629	0
2023-03-28 23:50:00	20.8496	20.86293	20.8496	0
2023-03-28 23:55:00	20.8563	20.86093	20.8563	0
2023-03-29 00:00:00	20.8496	20.8596	20.8496	0
2023-03-29 00:05:00	20.8429	20.85693	20.8429	0
2023-03-29 00:10:00	20.8435	20.85499	20.8435	0
2023-03-29 00:15:00	20.8366	20.85169	20.8366	0
2023-03-29 00:20:00	20.8431	20.85037	20.8431	0
2023-03-29 00:25:00	20.8297	20.84771	20.8297	0
2023-03-29 00:30:00	20.8363	20.84505	20.8363	0
2023-03-29 00:35:00	20.8296	20.84172	20.8296	0
2023-03-29 00:40:00	20.8296	20.83972	20.8296	0
2023-03-29 00:45:00	20.8429	20.83838	20.8429	0
2023-03-29 00:50:00	20.8429	20.83771	20.8429	0
2023-03-29 00:55:00	20.8296	20.83638	20.8296	0
2023-03-29 01:00:00	20.8296	20.83499	20.8296	0
2023-03-29 01:05:00	20.8229	20.83362	20.8229	0
2023-03-29 01:10:00	20.8296	20.83227	20.8296	0
2023-03-29 01:15:00	20.8229	20.83159	20.8229	0
2023-03-29 01:20:00	20.8229	20.83025	20.8229	0
2023-03-29 01:25:00	20.8162	20.82891	20.8162	0
2023-03-29 01:30:00	20.8168	20.82763	20.8168	0
2023-03-29 01:35:00	20.8166	20.825	20.8166	0
2023-03-29 01:40:00	20.8031	20.82102	20.8031	0
2023-03-29 01:45:00	20.8097	20.81903	20.8097	0
2023-03-29 01:50:00	20.803	20.81637	20.803	0
2023-03-29 01:55:00	20.8029	20.81437	20.8029	0
2023-03-29 02:00:00	20.8029	20.8117	20.8029	0
2023-03-29 02:05:00	20.7896	20.80837	20.7896	0
2023-03-29 02:10:00	20.8029	20.80637	20.8029	0
2023-03-29 02:15:00	20.7896	20.80371	20.7896	0
2023-03-29 02:20:00	20.7896	20.80099	20.7896	0
2023-03-29 02:25:00	20.7896	20.79829	20.7896	0
2023-03-29 02:30:00	20.7896	20.79694	20.7896	0
2023-03-29 02:35:00	20.7896	20.79493	20.7896	0
2023-03-29 02:40:00	20.7829	20.79292	20.7829	0
2023-03-29 02:45:00	20.7896	20.79159	20.7896	0
2023-03-29 02:50:00	20.7762	20.78892	20.7762	0
2023-03-29 02:55:00	20.7762	20.78758	20.7762	0
2023-03-29 03:00:00	20.7762	20.78491	20.7762	0
2023-03-29 03:05:00	20.7762	20.78357	20.7762	0
2023-03-29 03:10:00	20.7829	20.7829	20.7829	0
2023-03-29 03:15:00	20.7762	20.78156	20.7762	0
2023-03-29 03:20:00	20.7762	20.78022	20.7762	0
2023-03-29 03:25:00	20.7629	20.77755	20.7629	0
2023-03-29 03:30:00	20.7762	20.77688	20.7762	0
2023-03-29 03:35:00	20.7629	20.77421	20.7629	0
2023-03-29 03:40:00	20.7695	20.77354	20.7695	0
2023-03-29 03:45:00	20.7629	20.77221	20.7629	0
2023-03-29 03:50:00	20.7629	20.77088	20.7629	0
2023-03-29 03:55:00	20.7695	20.77021	20.7695	0
2023-03-29 04:00:00	20.7629	20.76821	20.7629	0
2023-03-29 04:05:00	20.7629	20.76688	20.7629	0
2023-03-29 04:10:00	20.7562	20.76488	20.7562	0
2023-03-29 04:15:00	20.7629	20.76488	20.7629	0
2023-03-29 04:20:00	20.7562	20.76288	20.7562	0
2023-03-29 04:25:00	20.7562	20.76221	20.7562	0
2023-03-29 04:30:00	20.7562	20.76088	20.7562	0
2023-03-29 04:35:00	20.7562	20.76021	20.7562	0
2023-03-29 04:40:00	20.7562	20.75954	20.7562	0
2023-03-29 04:45:00	20.7495	20.75754	20.7495	0
2023-03-29 04:50:00	20.7629	20.75754	20.7629	0
2023-03-29 04:55:00	20.7562	20.75687	20.7562	0
2023-03-29 05:00:00	20.7562	20.75687	20.7562	0
2023-03-29 05:05:00	20.7495	20.75553	20.7495	0
2023-03-29 05:10:00	20.7562	20.75553	20.7562	0
2023-03-29 05:15:00	20.7495	20.75486	20.7495	0
2023-03-29 05:20:00	20.7562	20.75486	20.7562	0
2023-03-29 05:25:00	20.7562	20.75486	20.7562	0
2023-03-29 05:30:00	20.7562	20.75486	20.7562	0
2023-03-29 05:35:00	20.7629	20.7562	20.7629	0
2023-03-29 05:40:00	20.7629	20.7562	20.7629	0
2023-03-29 05:45:00	20.7762	20.7582	20.7762	0
2023-03-29 05:50:00	20.7695	20.75953	20.7695	0
2023-03-29 05:55:00	20.7762	20.7622	20.7762	0
2023-03-29 06:00:00	20.7762	20.7642	20.7762	0
2023-03-29 06:05:00	20.7829	20.76754	20.7829	0
2023-03-29 06:10:00	20.7829	20.77021	20.7829	0
2023-03-29 06:15:00	20.7829	20.77288	20.7829	0
2023-03-29 06:20:00	20.7968	20.77694	20.7968	0
2023-03-29 06:25:00	20.7899	20.77964	20.7899	0
2023-03-29 06:30:00	20.8031	20.78366	20.8031	0
2023-03-29 06:35:00	20.803	20.78634	20.803	0
2023-03-29 06:40:00	20.8097	20.79036	20.8097	0
2023-03-29 06:45:00	20.8096	20.7937	20.8096	0
2023-03-29 06:50:00	20.8163	20.79771	20.8163	0
2023-03-29 06:55:00	20.8163	20.80105	20.8163	0
2023-03-29 07:00:00	20.8296	20.80572	20.8296	0
2023-03-29 07:05:00	20.8296	20.81039	20.8296	0
2023-03-29 07:10:00	20.8229	20.813	20.8229	0
2023-03-29 07:15:00	20.8363	20.81764	20.8363	0
2023-03-29 07:20:00	20.8296	20.82029	20.8296	0
2023-03-29 07:25:00	20.8429	20.82428	20.8429	0
2023-03-29 07:30:00	20.8429	20.8276	20.8429	0
2023-03-29 07:35:00	20.8496	20.8316	20.8496	0
2023-03-29 07:40:00	20.8496	20.83493	20.8496	0
2023-03-29 07:45:00	20.8563	20.83893	20.8563	0
2023-03-29 07:50:00	20.8696	20.84293	20.8696	0
2023-03-29 07:55:00	20.8563	20.8456	20.8563	0
2023-03-29 08:00:00	20.8696	20.85027	20.8696	0
2023-03-29 08:05:00	20.8696	20.8536	20.8696	0
2023-03-29 08:10:00	20.8763	20.85827	20.8763	0
2023-03-29 08:15:00	20.8829	20.86227	20.8829	0
2023-03-29 08:20:00	20.8829	20.86627	20.8829	0
2023-03-29 08:25:00	20.8829	20.8696	20.8829	0
2023-03-29 08:30:00	20.8896	20.8736	20.8896	0
2023-03-29 08:35:00	20.8963	20.8776	20.8963	0
2023-03-29 08:40:00	20.8963	20.88027	20.8963	0
2023-03-29 08:45:00	20.8963	20.88427	20.8963	0
2023-03-29 08:50:00	20.8963	20.88694	20.8963	0
2023-03-29 08:55:00	20.9102	20.891	20.9102	0
2023-03-29 09:00:00	20.91	20.89437	20.91	0
2023-03-29 09:05:00	20.9165	20.89773	20.9165	0
2023-03-29 09:10:00	20.9164	20.90108	20.9164	0
2023-03-29 09:15:00	20.923	20.90509	20.923	0
2023-03-29 09:20:00	20.9163	20.90776	20.9163	0
2023-03-29 09:25:00	20.923	20.91043	20.923	0
2023-03-29 09:30:00	20.923	20.9131	20.923	0
2023-03-29 09:35:00	20.923	20.91577	20.923	0
2023-03-29 09:40:00	20.9363	20.91977	20.9363	0
2023-03-29 09:45:00	20.9296	20.92171	20.9296	0
2023-03-29 09:50:00	20.943	20.92501	20.943	0
2023-03-29 09:55:00	20.9363	20.92699	20.9363	0
2023-03-29 10:00:00	20.9502	20.93037	20.9502	0
2023-03-29 10:05:00	20.9433	20.9324	20.9433	0
2023-03-29 10:10:00	20.9499	20.93576	20.9499	0
2023-03-29 10:15:00	20.9498	20.93844	20.9498	0
2023-03-29 10:20:00	20.9631	20.94245	20.9631	0
2023-03-29 10:25:00	20.963	20.94645	20.963	0
2023-03-29 10:30:00	20.9697	20.94979	20.9697	0
2023-03-29 10:35:00	20.9697	20.9538	20.9697	0
2023-03-29 10:40:00	20.9697	20.95647	20.9697	0
2023-03-29 10:45:00	20.9763	20.96047	20.9763	0
2023-03-29 10:50:00	20.9763	20.96308	20.9763	0
2023-03-29 10:55:00	20.983	20.96705	20.983	0
2023-03-29 11:00:00	20.983	20.97036	20.983	0
2023-03-29 11:05:00	20.9897	20.97435	20.9897	0
2023-03-29 11:10:00	20.9897	20.97701	20.9897	0
2023-03-29 11:15:00	20.9963	20.98034	20.9963	0
2023-03-29 11:20:00	20.9963	20.983	20.9963	0
2023-03-29 11:25:00	21.003	20.98633	21.003	0
2023-03-29 11:30:00	21.003	20.98966	21.003	0
2023-03-29 11:35:00	21.003	20.99233	21.003	0
2023-03-29 11:40:00	21.0097	20.99567	21.0097	0
2023-03-29 11:45:00	21.0097	20.99834	21.0097	0
2023-03-29 11:50:00	21.0163	21.00167	21.0163	0
2023-03-29 11:55:00	21.0163	21.00433	21.0163	0
2023-03-29 12:00:00	21.0297	21.00833	21.0297	0
2023-03-29 12:05:00	21.023	21.011	21.023	0
2023-03-29 12:10:00	21.0297	21.01434	21.0297	0
2023-03-29 12:15:00	21.0297	21.01701	21.0297	0
2023-03-29 12:20:00	21.0297	21.01968	21.0297	0
2023-03-29 12:25:00	21.0363	21.02301	21.0363	0
2023-03-29 12:30:00	21.0363	21.02567	21.0363	0
2023-03-29 12:35:00	21.043	21.029	21.043	0
2023-03-29 12:40:00	21.043	21.03167	21.043	0
2023-03-29 12:45:00	21.0497	21.03501	21.0497	0
2023-03-29 12:50:00	21.0497	21.03701	21.0497	0
2023-03-29 12:55:00	21.0563	21.04034	21.0563	0
2023-03-29 13:00:00	21.063	21.04367	21.063	0
2023-03-29 13:05:00	21.0697	21.04767	21.0697	0
2023-03-29 13:10:00	21.0563	21.05033	21.0563	0
2023-03-29 13:15:00	21.0697	21.05367	21.0697	0
2023-03-29 13:20:00	21.0697	21.05701	21.0697	0
2023-03-29 13:25:00	21.0764	21.06035	21.0764	0
2023-03-29 13:30:00	21.0697	21.06302	21.0697	0
2023-03-29 13:35:00	21.083	21.06635	21.083	0
2023-03-29 13:40:00	21.0764	21.06902	21.0764	0
2023-03-29 13:45:00	21.083	21.07169	21.083	0
2023-03-29 13:50:00	21.083	21.07369	21.083	0
2023-03-29 13:55:00	21.083	21.07502	21.083	0
2023-03-29 14:00:00	21.083	21.07769	21.083	0
2023-03-29 14:05:00	21.083	21.07902	21.083	0
2023-03-29 14:10:00	21.083	21.08035	21.083	0
2023-03-29 14:15:00	21.083	21.08101	21.083	0
2023-03-29 14:20:00	21.0897	21.08301	21.0897	0
2023-03-29 14:25:00	21.0897	21.08368	21.0897	0
2023-03-29 14:30:00	21.0964	21.08568	21.0964	0
2023-03-29 14:35:00	21.083	21.08568	21.083	0
2023-03-29 14:40:00	21.0964	21.08702	21.0964	0
2023-03-29 14:45:00	21.0964	21.08836	21.0964	0
2023-03-29 14:50:00	21.0964	21.0897	21.0964	0
2023-03-29 14:55:00	21.0964	21.09104	21.0964	0
2023-03-29 15:00:00	21.0897	21.09171	21.0897	0
2023-03-29 15:05:00	21.0964	21.09305	21.0964	0
2023-03-29 15:10:00	21.0897	21.09305	21.0897	0
2023-03-29 15:15:00	21.0964	21.09372	21.0964	0
2023-03-29 15:20:00	21.0897	21.09305	21.0897	0
2023-03-29 15:25:00	21.0964	21.09439	21.0964	0
2023-03-29 15:30:00	21.1097	21.09572	21.1097	0
2023-03-29 15:35:00	21.123	21.09838	21.123	0
2023-03-29 15:40:00	21.103	21.09904	21.103	0
2023-03-29 15:45:00	21.103	21.0997	21.103	0
2023-03-29 15:50:00	21.0964	21.10037	21.0964	0
2023-03-29 15:55:00	21.103	21.10103	21.103	0
2023-03-29 16:00:00	21.0964	21.1017	21.0964	0
2023-03-29 16:05:00	21.1097	21.10303	21.1097	0
2023-03-29 16:10:00	21.103	21.10436	21.103	0
2023-03-29 16:15:00	21.103	21.10502	21.103	0
2023-03-29 16:20:00	21.0897	21.10302	21.0897	0
2023-03-29 16:25:00	21.0964	21.10036	21.0964	0
2023-03-29 16:30:00	21.0897	21.09903	21.0897	0
2023-03-29 16:35:00	21.0964	21.09837	21.0964	0
2023-03-29 16:40:00	21.0964	21.09837	21.0964	0
2023-03-29 16:45:00	21.0964	21.09771	21.0964	0
2023-03-29 16:50:00	21.0897	21.09704	21.0897	0
2023-03-29 16:55:00	21.0897	21.09504	21.0897	0
2023-03-29 17:00:00	21.083	21.09304	21.083	0
2023-03-29 17:05:00	21.0764	21.09038	21.0764	0
2023-03-29 17:10:00	21.083	21.08971	21.083	0
2023-03-29 17:15:00	21.0764	21.08771	21.0764	0
2023-03-29 17:20:00	21.0969	21.08843	21.0969	0
2023-03-29 17:25:00	21.0834	21.08713	21.0834	0
2023-03-29 17:30:00	21.0833	21.08582	21.0833	0
2023-03-29 17:35:00	21.0832	21.0845	21.0832	0
2023-03-29 17:40:00	21.0764	21.08317	21.0764	0
2023-03-29 17:45:00	21.0764	21.08184	21.0764	0
2023-03-29 17:50:00	21.0697	21.08051	21.0697	0
2023-03-29 17:55:00	21.0697	21.07984	21.0697	0
2023-03-29 18:00:00	21.083	21.07984	21.083	0
2023-03-29 18:05:00	21.0764	21.07984	21.0764	0
2023-03-29 18:10:00	21.0697	21.07712	21.0697	0
2023-03-29 18:15:00	21.0697	21.07575	21.0697	0
2023-03-29 18:20:00	21.0697	21.07439	21.0697	0
2023-03-29 18:25:00	21.063	21.07237	21.063	0
2023-03-29 18:30:00	21.0563	21.07036	21.0563	0
2023-03-29 18:35:00	21.0563	21.06835	21.0563	0
2023-03-29 18:40:00	21.0563	21.06701	21.0563	0
2023-03-29 18:45:00	21.0497	21.06501	21.0497	0
2023-03-29 18:50:00	21.0497	21.06168	21.0497	0
2023-03-29 18:55:00	21.0497	21.05901	21.0497	0
2023-03-29 19:00:00	21.0497	21.05701	21.0497	0
2023-03-29 19:05:00	21.043	21.05434	21.043	0
2023-03-29 19:10:00	21.043	21.05167	21.043	0
2023-03-29 19:15:00	21.0497	21.05034	21.0497	0
2023-03-29 19:20:00	21.043	21.04901	21.043	0
2023-03-29 19:25:00	21.043	21.04768	21.043	0
2023-03-29 19:30:00	21.043	21.04635	21.043	0
2023-03-29 19:35:00	21.0297	21.04435	21.0297	0
2023-03-29 19:40:00	21.0297	21.04235	21.0297	0
2023-03-29 19:45:00	21.043	21.04168	21.043	0
2023-03-29 19:50:00	21.043	21.04101	21.043	0
2023-03-29 19:55:00	21.0297	21.03968	21.0297	0
2023-03-29 20:00:00	21.0297	21.03835	21.0297	0
2023-03-29 20:05:00	21.0297	21.03635	21.0297	0
2023-03-29 20:10:00	21.0297	21.03502	21.0297	0
2023-03-29 20:15:00	21.0163	21.03235	21.0163	0
2023-03-29 20:20:00	21.0163	21.02968	21.0163	0
2023-03-29 20:25:00	21.023	21.02901	21.023	0
2023-03-29 20:30:00	21.023	21.02834	21.023	0
2023-03-29 20:35:00	21.0163	21.02567	21.0163	0
2023-03-29 20:40:00	21.0163	21.023	21.0163	0
2023-03-29 20:45:00	21.0297	21.023	21.0297	0
2023-03-29 20:50:00	21.0297	21.023	21.0297	0
2023-03-29 20:55:00	21.0163	21.02166	21.0163	0
2023-03-29 21:00:00	21.0097	21.01966	21.0097	0
2023-03-29 21:05:00	21.0097	21.019	21.0097	0
2023-03-29 21:10:00	21.0163	21.019	21.0163	0
2023-03-29 21:15:00	21.003	21.017	21.003	0
2023-03-29 21:20:00	21.003	21.015	21.003	0
2023-03-29 21:25:00	21.003	21.01367	21.003	0
2023-03-29 21:30:00	21.0097	21.01301	21.0097	0
2023-03-29 21:35:00	20.9963	21.00967	20.9963	0
2023-03-29 21:40:00	20.9963	21.00633	20.9963	0
2023-03-29 21:45:00	20.9963	21.00433	20.9963	0
2023-03-29 21:50:00	20.9897	21.00233	20.9897	0
2023-03-29 21:55:00	20.9897	21.00033	20.9897	0
2023-03-29 22:00:00	20.983	20.997	20.983	0
2023-03-29 22:05:00	20.983	20.995	20.983	0
2023-03-29 22:10:00	20.9763	20.99233	20.9763	0
2023-03-29 22:15:00	20.983	20.99033	20.983	0
2023-03-29 22:20:00	20.9763	20.98699	20.9763	0
2023-03-29 22:25:00	20.9763	20.98499	20.9763	0
2023-03-29 22:30:00	20.9763	20.98299	20.9763	0
2023-03-29 22:35:00	20.9696	20.98032	20.9696	0
2023-03-29 22:40:00	20.9696	20.97831	20.9696	0
2023-03-29 22:45:00	20.963	20.97564	20.963	0
2023-03-29 22:50:00	20.9696	20.9743	20.9696	0
2023-03-29 22:55:00	20.963	20.9723	20.963	0
2023-03-29 23:00:00	20.963	20.97097	20.963	0
2023-03-29 23:05:00	20.963	20.96897	20.963	0
2023-03-29 23:10:00	20.963	20.96764	20.963	0
2023-03-29 23:15:00	20.9563	20.96564	20.9563	0
2023-03-29 23:20:00	20.9563	20.96364	20.9563	0
2023-03-29 23:25:00	20.9563	20.96231	20.9563	0
2023-03-29 23:30:00	20.9496	20.96031	20.9496	0
2023-03-29 23:35:00	20.9496	20.95897	20.9496	0
2023-03-29 23:40:00	20.9496	20.95697	20.9496	0
2023-03-29 23:45:00	20.963	20.95697	20.963	0
2023-03-29 23:50:00	20.9496	20.95563	20.9496	0
2023-03-29 23:55:00	20.9563	20.95496	20.9563	0
2023-03-30 00:00:00	20.9496	20.95362	20.9496	0
2023-03-30 00:05:00	20.9496	20.95295	20.9496	0
2023-03-30 00:10:00	20.943	20.95162	20.943	0
2023-03-30 00:15:00	20.943	20.95029	20.943	0
2023-03-30 00:20:00	20.9496	20.95029	20.9496	0
2023-03-30 00:25:00	20.9502	20.95035	20.9502	0
2023-03-30 00:30:00	20.9433	20.94972	20.9433	0
2023-03-30 00:35:00	20.9432	20.94774	20.9432	0
2023-03-30 00:40:00	20.9498	20.94776	20.9498	0
2023-03-30 00:45:00	20.9431	20.94644	20.9431	0
2023-03-30 00:50:00	20.9497	20.94645	20.9497	0
2023-03-30 00:55:00	20.9363	20.94512	20.9363	0
2023-03-30 01:00:00	20.943	20.94512	20.943	0
2023-03-30 01:05:00	20.9363	20.94445	20.9363	0
2023-03-30 01:10:00	20.9363	20.94312	20.9363	0
2023-03-30 01:15:00	20.9363	20.94173	20.9363	0
2023-03-30 01:20:00	20.9363	20.94103	20.9363	0
2023-03-30 01:25:00	20.9363	20.94034	20.9363	0
2023-03-30 01:30:00	20.9296	20.93832	20.9296	0
2023-03-30 01:35:00	20.9363	20.93764	20.9363	0
2023-03-30 01:40:00	20.9229	20.93496	20.9229	0
2023-03-30 01:45:00	20.9296	20.93429	20.9296	0
2023-03-30 01:50:00	20.9296	20.93295	20.9296	0
2023-03-30 01:55:00	20.9296	20.93228	20.9296	0
2023-03-30 02:00:00	20.943	20.93295	20.943	0
2023-03-30 02:05:00	20.9496	20.93428	20.9496	0
2023-03-30 02:10:00	20.9363	20.93428	20.9363	0
2023-03-30 02:15:00	20.9363	20.93428	20.9363	0
2023-03-30 02:20:00	20.9296	20.93428	20.9296	0
2023-03-30 02:25:00	20.9363	20.93428	20.9363	0
2023-03-30 02:30:00	20.9363	20.93562	20.9363	0
2023-03-30 02:35:00	20.9296	20.93562	20.9296	0
2023-03-30 02:40:00	20.9296	20.93562	20.9296	0
2023-03-30 02:45:00	20.9229	20.93495	20.9229	0
2023-03-30 02:50:00	20.9296	20.93361	20.9296	0
2023-03-30 02:55:00	20.9229	20.93094	20.9229	0
2023-03-30 03:00:00	20.9296	20.93027	20.9296	0
2023-03-30 03:05:00	20.9229	20.92893	20.9229	0
2023-03-30 03:10:00	20.9229	20.92826	20.9229	0
2023-03-30 03:15:00	20.9229	20.92692	20.9229	0
2023-03-30 03:20:00	20.9229	20.92558	20.9229	0
2023-03-30 03:25:00	20.9229	20.92491	20.9229	0
2023-03-30 03:30:00	20.9163	20.92358	20.9163	0
2023-03-30 03:35:00	20.9229	20.92358	20.9229	0
2023-03-30 03:40:00	20.9229	20.92291	20.9229	0
2023-03-30 03:45:00	20.9363	20.92425	20.9363	0
2023-03-30 03:50:00	20.9229	20.92358	20.9229	0
2023-03-30 03:55:00	20.9229	20.92358	20.9229	0
2023-03-30 04:00:00	20.9163	20.92292	20.9163	0
2023-03-30 04:05:00	20.9229	20.92292	20.9229	0
2023-03-30 04:10:00	20.9163	20.92226	20.9163	0
2023-03-30 04:15:00	20.9363	20.9236	20.9363	0
2023-03-30 04:20:00	20.9163	20.9236	20.9163	0
2023-03-30 04:25:00	20.9229	20.9236	20.9229	0
2023-03-30 04:30:00	20.9163	20.92294	20.9163	0
2023-03-30 04:35:00	20.9229	20.9216	20.9229	0
2023-03-30 04:40:00	20.9229	20.9216	20.9229	0
2023-03-30 04:45:00	20.9296	20.92227	20.9296	0
2023-03-30 04:50:00	20.9229	20.92293	20.9229	0
2023-03-30 04:55:00	20.9229	20.92293	20.9229	0
2023-03-30 05:00:00	20.9229	20.92359	20.9229	0
2023-03-30 05:05:00	20.9163	20.92159	20.9163	0
2023-03-30 05:10:00	20.9229	20.92225	20.9229	0
2023-03-30 05:15:00	20.9229	20.92225	20.9229	0
2023-03-30 05:20:00	20.9363	20.92425	20.9363	0
2023-03-30 05:25:00	20.943	20.92626	20.943	0
2023-03-30 05:30:00	20.9229	20.92626	20.9229	0
2023-03-30 05:35:00	20.9363	20.92693	20.9363	0
2023-03-30 05:40:00	20.9229	20.92693	20.9229	0
2023-03-30 05:45:00	20.9363	20.92827	20.9363	0
2023-03-30 05:50:00	20.943	20.93028	20.943	0
2023-03-30 05:55:00	20.9496	20.93361	20.9496	0
2023-03-30 06:00:00	20.9496	20.93628	20.9496	0
2023-03-30 06:05:00	20.9696	20.94095	20.9696	0
2023-03-30 06:10:00	20.9563	20.94295	20.9563	0
2023-03-30 06:15:00	20.9696	20.94561	20.9696	0
2023-03-30 06:20:00	20.963	20.94962	20.963	0
2023-03-30 06:25:00	20.9763	20.95362	20.9763	0
2023-03-30 06:30:00	20.9696	20.95829	20.9696	0
2023-03-30 06:35:00	20.9763	20.96229	20.9763	0
2023-03-30 06:40:00	20.983	20.96629	20.983	0
2023-03-30 06:45:00	21.003	20.97163	21.003	0
2023-03-30 06:50:00	20.9897	20.97564	20.9897	0
2023-03-30 06:55:00	21.0297	20.98165	21.0297	0
2023-03-30 07:00:00	21.023	20.98832	21.023	0
2023-03-30 07:05:00	21.0163	20.99299	21.0163	0
2023-03-30 07:10:00	21.023	20.99899	21.023	0
2023-03-30 07:15:00	21.023	21.00366	21.023	0
2023-03-30 07:20:00	21.0297	21.00967	21.0297	0
2023-03-30 07:25:00	21.0302	21.01506	21.0302	0
2023-03-30 07:30:00	21.03	21.01976	21.03	0
2023-03-30 07:35:00	21.0366	21.02312	21.0366	0
2023-03-30 07:40:00	21.0298	21.02713	21.0298	0
2023-03-30 07:45:00	21.0431	21.02847	21.0431	0
2023-03-30 07:50:00	21.0364	21.02981	21.0364	0
2023-03-30 07:55:00	21.043	21.03248	21.043	0
2023-03-30 08:00:00	21.043	21.03448	21.043	0
2023-03-30 08:05:00	21.0497	21.03715	21.0497	0
2023-03-30 08:10:00	21.063	21.04048	21.063	0
2023-03-30 08:15:00	21.0563	21.04309	21.0563	0
2023-03-30 08:20:00	21.0563	21.04572	21.0563	0
2023-03-30 08:25:00	21.0563	21.04769	21.0563	0
2023-03-30 08:30:00	21.0697	21.05168	21.0697	0
2023-03-30 08:35:00	21.063	21.05367	21.063	0
2023-03-30 08:40:00	21.0764	21.05767	21.0764	0
2023-03-30 08:45:00	21.0697	21.06034	21.0697	0
2023-03-30 08:50:00	21.0764	21.06368	21.0764	0
2023-03-30 08:55:00	21.0764	21.06635	21.0764	0
2023-03-30 09:00:00	21.083	21.06835	21.083	0
2023-03-30 09:05:00	21.083	21.07102	21.083	0
2023-03-30 09:10:00	21.083	21.07369	21.083	0
2023-03-30 09:15:00	21.0897	21.07703	21.0897	0
2023-03-30 09:20:00	21.083	21.07836	21.083	0
2023-03-30 09:25:00	21.0897	21.08103	21.0897	0
2023-03-30 09:30:00	21.0897	21.08236	21.0897	0
2023-03-30 09:35:00	21.0964	21.08503	21.0964	0
2023-03-30 09:40:00	21.0964	21.08703	21.0964	0
2023-03-30 09:45:00	21.0897	21.08836	21.0897	0
2023-03-30 09:50:00	21.0964	21.0897	21.0964	0
2023-03-30 09:55:00	21.0964	21.09104	21.0964	0
2023-03-30 10:00:00	21.1097	21.09371	21.1097	0
2023-03-30 10:05:00	21.1097	21.09571	21.1097	0
2023-03-30 10:10:00	21.123	21.09971	21.123	0
2023-03-30 10:15:00	21.1164	21.10238	21.1164	0
2023-03-30 10:20:00	21.1297	21.10638	21.1297	0
2023-03-30 10:25:00	21.1164	21.10838	21.1164	0
2023-03-30 10:30:00	21.1297	21.11171	21.1297	0
2023-03-30 10:35:00	21.123	21.11504	21.123	0
2023-03-30 10:40:00	21.1297	21.11837	21.1297	0
2023-03-30 10:45:00	21.1297	21.1217	21.1297	0
2023-03-30 10:50:00	21.1431	21.12504	21.1431	0
2023-03-30 10:55:00	21.1364	21.12771	21.1364	0
2023-03-30 11:00:00	21.1497	21.13038	21.1497	0
2023-03-30 11:05:00	21.1364	21.13238	21.1364	0
2023-03-30 11:10:00	21.1431	21.13372	21.1431	0
2023-03-30 11:15:00	21.1431	21.13639	21.1431	0
2023-03-30 11:20:00	21.1497	21.13839	21.1497	0
2023-03-30 11:25:00	21.1431	21.1404	21.1431	0
2023-03-30 11:30:00	21.1564	21.14307	21.1564	0
2023-03-30 11:35:00	21.1431	21.14441	21.1431	0
2023-03-30 11:40:00	21.1631	21.14641	21.1631	0
2023-03-30 11:45:00	21.1631	21.14908	21.1631	0
2023-03-30 11:50:00	21.1631	21.15042	21.1631	0
2023-03-30 11:55:00	21.1631	21.15309	21.1631	0
2023-03-30 12:00:00	21.1764	21.15642	21.1764	0
2023-03-30 12:05:00	21.1897	21.16108	21.1897	0
2023-03-30 12:10:00	21.1697	21.16308	21.1697	0
2023-03-30 12:15:00	21.1831	21.16708	21.1831	0
2023-03-30 12:20:00	21.1764	21.16908	21.1764	0
2023-03-30 12:25:00	21.1897	21.17374	21.1897	0
2023-03-30 12:30:00	21.1697	21.1744	21.1697	0
2023-03-30 12:35:00	21.1897	21.17706	21.1897	0
2023-03-30 12:40:00	21.1764	21.17839	21.1764	0
2023-03-30 12:45:00	21.1897	21.18105	21.1897	0
2023-03-30 12:50:00	21.1831	21.18172	21.1831	0
2023-03-30 12:55:00	21.1831	21.18106	21.1831	0
2023-03-30 13:00:00	21.2031	21.1844	21.2031	0
2023-03-30 13:05:00	21.2164	21.18773	21.2164	0
2023-03-30 13:10:00	21.2231	21.1924	21.2231	0
2023-03-30 13:15:00	21.2298	21.19641	21.2298	0
2023-03-30 13:20:00	21.2231	21.20175	21.2231	0
2023-03-30 13:25:00	21.2231	21.20509	21.2231	0
2023-03-30 13:30:00	21.2298	21.21043	21.2298	0
2023-03-30 13:35:00	21.2298	21.21444	21.2298	0
2023-03-30 13:40:00	21.2298	21.21911	21.2298	0
2023-03-30 13:45:00	21.2298	21.22378	21.2298	0
2023-03-30 13:50:00	21.2298	21.22645	21.2298	0
2023-03-30 13:55:00	21.2231	21.22712	21.2231	0
2023-03-30 14:00:00	21.2298	21.22779	21.2298	0
2023-03-30 14:05:00	21.2231	21.22712	21.2231	0
2023-03-30 14:10:00	21.2298	21.22779	21.2298	0
2023-03-30 14:15:00	21.2298	21.22846	21.2298	0
2023-03-30 14:20:00	21.2364	21.22912	21.2364	0
2023-03-30 14:25:00	21.2298	21.22912	21.2298	0
2023-03-30 14:30:00	21.2431	21.23045	21.2431	0
2023-03-30 14:35:00	21.2298	21.23045	21.2298	0
2023-03-30 14:40:00	21.2431	21.23178	21.2431	0
2023-03-30 14:45:00	21.2364	21.23311	21.2364	0
2023-03-30 14:50:00	21.2431	21.23444	21.2431	0
2023-03-30 14:55:00	21.2364	21.23577	21.2364	0
2023-03-30 15:00:00	21.2431	21.2371	21.2431	0
2023-03-30 15:05:00	21.2364	21.23776	21.2364	0
2023-03-30 15:10:00	21.2431	21.23843	21.2431	0
2023-03-30 15:15:00	21.2364	21.23909	21.2364	0
2023-03-30 15:20:00	21.2431	21.23909	21.2431	0
2023-03-30 15:25:00	21.2298	21.23909	21.2298	0
2023-03-30 15:30:00	21.2431	21.23909	21.2431	0
2023-03-30 15:35:00	21.2298	21.23843	21.2298	0
2023-03-30 15:40:00	21.2298	21.2371	21.2298	0
2023-03-30 15:45:00	21.2298	21.23644	21.2298	0
2023-03-30 15:50:00	21.2231	21.23444	21.2231	0
2023-03-30 15:55:00	21.2364	21.23444	21.2364	0
2023-03-30 16:00:00	21.2231	21.23244	21.2231	0
2023-03-30 16:05:00	21.2298	21.23178	21.2298	0
2023-03-30 16:10:00	21.2231	21.22978	21.2231	0
2023-03-30 16:15:00	21.2298	21.22978	21.2298	0
2023-03-30 16:20:00	21.2164	21.22711	21.2164	0
2023-03-30 16:25:00	21.2231	21.22644	21.2231	0
2023-03-30 16:30:00	21.2231	21.22577	21.2231	0
2023-03-30 16:35:00	21.2298	21.22577	21.2298	0
2023-03-30 16:40:00	21.2164	21.2251	21.2164	0
2023-03-30 16:45:00	21.2164	21.2231	21.2164	0
2023-03-30 16:50:00	21.2097	21.22176	21.2097	0
2023-03-30 16:55:00	21.2164	21.22042	21.2164	0
2023-03-30 17:00:00	21.2164	21.21975	21.2164	0
2023-03-30 17:05:00	21.2097	21.21774	21.2097	0
2023-03-30 17:10:00	21.2097	21.21707	21.2097	0
2023-03-30 17:15:00	21.2097	21.21573	21.2097	0
2023-03-30 17:20:00	21.2164	21.21506	21.2164	0
2023-03-30 17:25:00	21.2164	21.21372	21.2164	0
2023-03-30 17:30:00	21.2031	21.21239	21.2031	0
2023-03-30 17:35:00	21.2097	21.21172	21.2097	0
2023-03-30 17:40:00	21.2031	21.21106	21.2031	0
2023-03-30 17:45:00	21.2031	21.20973	21.2031	0
2023-03-30 17:50:00	21.2031	21.2084	21.2031	0
2023-03-30 17:55:00	21.1964	21.20707	21.1964	0
2023-03-30 18:00:00	21.1964	21.20574	21.1964	0
2023-03-30 18:05:00	21.1897	21.20374	21.1897	0
2023-03-30 18:10:00	21.1964	21.20174	21.1964	0
2023-03-30 18:15:00	21.1897	21.19907	21.1897	0
2023-03-30 18:20:00	21.1897	21.19773	21.1897	0
2023-03-30 18:25:00	21.1897	21.19573	21.1897	0
2023-03-30 18:30:00	21.1897	21.19439	21.1897	0
2023-03-30 18:35:00	21.1897	21.19305	21.1897	0
2023-03-30 18:40:00	21.1831	21.19105	21.1831	0
2023-03-30 18:45:00	21.1897	21.19038	21.1897	0
2023-03-30 18:50:00	21.1764	21.18838	21.1764	0
2023-03-30 18:55:00	21.1764	21.18705	21.1764	0
2023-03-30 19:00:00	21.1631	21.18372	21.1631	0
2023-03-30 19:05:00	21.1764	21.18239	21.1764	0
2023-03-30 19:10:00	21.1697	21.18039	21.1697	0
2023-03-30 19:15:00	21.1697	21.17839	21.1697	0
2023-03-30 19:20:00	21.1697	21.17639	21.1697	0
2023-03-30 19:25:00	21.1697	21.17439	21.1697	0
2023-03-30 19:30:00	21.1631	21.17239	21.1631	0
2023-03-30 19:35:00	21.1631	21.16973	21.1631	0
2023-03-30 19:40:00	21.1564	21.16773	21.1564	0
2023-03-30 19:45:00	21.1564	21.16573	21.1564	0
2023-03-30 19:50:00	21.1564	21.16506	21.1564	0
2023-03-30 19:55:00	21.1497	21.16239	21.1497	0
2023-03-30 20:00:00	21.1497	21.16039	21.1497	0
2023-03-30 20:05:00	21.1497	21.15839	21.1497	0
2023-03-30 20:10:00	21.1497	21.15639	21.1497	0
2023-03-30 20:15:00	21.1497	21.15439	21.1497	0
2023-03-30 20:20:00	21.1697	21.15505	21.1697	0
2023-03-30 20:25:00	21.1631	21.15505	21.1631	0
2023-03-30 20:30:00	21.1497	21.15438	21.1497	0
2023-03-30 20:35:00	21.1497	21.15371	21.1497	0
2023-03-30 20:40:00	21.1497	21.15304	21.1497	0
2023-03-30 20:45:00	21.1497	21.15304	21.1497	0
2023-03-30 20:50:00	21.1431	21.15238	21.1431	0
2023-03-30 20:55:00	21.1431	21.15172	21.1431	0
2023-03-30 21:00:00	21.1364	21.15039	21.1364	0
2023-03-30 21:05:00	21.1297	21.14839	21.1297	0
2023-03-30 21:10:00	21.1364	21.14506	21.1364	0
2023-03-30 21:15:00	21.1297	21.14172	21.1297	0
2023-03-30 21:20:00	21.1297	21.13972	21.1297	0
2023-03-30 21:25:00	21.123	21.13705	21.123	0
2023-03-30 21:30:00	21.1297	21.13505	21.1297	0
2023-03-30 21:35:00	21.123	21.13238	21.123	0
2023-03-30 21:40:00	21.123	21.13037	21.123	0
2023-03-30 21:45:00	21.1164	21.1277	21.1164	0
2023-03-30 21:50:00	21.1164	21.1257	21.1164	0
2023-03-30 21:55:00	21.123	21.12503	21.123	0
2023-03-30 22:00:00	21.1164	21.12303	21.1164	0
2023-03-30 22:05:00	21.1164	21.1217	21.1164	0
2023-03-30 22:10:00	21.1097	21.1197	21.1097	0
2023-03-30 22:15:00	21.1097	21.11837	21.1097	0
2023-03-30 22:20:00	21.1097	21.11637	21.1097	0
2023-03-30 22:25:00	21.1097	21.11504	21.1097	0
2023-03-30 22:30:00	21.103	21.11304	21.103	0
2023-03-30 22:35:00	21.103	21.1117	21.103	0
2023-03-30 22:40:00	21.103	21.11036	21.103	0
2023-03-30 22:45:00	21.0964	21.1077	21.0964	0
2023-03-30 22:50:00	21.103	21.10636	21.103	0
2023-03-30 22:55:00	21.0964	21.10436	21.0964	0
2023-03-30 23:00:00	21.103	21.10369	21.103	0
2023-03-30 23:05:00	21.0964	21.10236	21.0964	0
2023-03-30 23:10:00	21.103	21.10169	21.103	0
2023-03-30 23:15:00	21.0964	21.10036	21.0964	0
2023-03-30 23:20:00	21.123	21.10236	21.123	0
2023-03-30 23:25:00	21.1097	21.10303	21.1097	0
2023-03-30 23:30:00	21.0964	21.10237	21.0964	0
2023-03-30 23:35:00	21.103	21.10303	21.103	0
2023-03-30 23:40:00	21.0964	21.10237	21.0964	0
2023-03-30 23:45:00	21.0964	21.10237	21.0964	0
2023-03-30 23:50:00	21.0964	21.10171	21.0964	0
2023-03-30 23:55:00	21.0897	21.10104	21.0897	0
2023-03-31 00:00:00	21.0897	21.09971	21.0897	0
2023-03-31 00:05:00	21.083	21.09837	21.083	0
2023-03-31 00:10:00	21.0897	21.09504	21.0897	0
2023-03-31 00:15:00	21.083	21.09237	21.083	0
2023-03-31 00:20:00	21.0897	21.0917	21.0897	0
2023-03-31 00:25:00	21.083	21.0897	21.083	0
2023-03-31 00:30:00	21.083	21.08836	21.083	0
2023-03-31 00:35:00	21.0897	21.08769	21.0897	0
2023-03-31 00:40:00	21.0964	21.08769	21.0964	0
2023-03-31 00:45:00	21.0764	21.08636	21.0764	0
2023-03-31 00:50:00	21.083	21.08569	21.083	0
2023-03-31 00:55:00	21.083	21.08569	21.083	0
2023-03-31 01:00:00	21.0964	21.08636	21.0964	0
2023-03-31 01:05:00	21.083	21.08636	21.083	0
2023-03-31 01:10:00	21.083	21.08569	21.083	0
2023-03-31 01:15:00	21.0764	21.08503	21.0764	0
2023-03-31 01:20:00	21.083	21.08503	21.083	0
2023-03-31 01:25:00	21.083	21.08436	21.083	0
2023-03-31 01:30:00	21.0897	21.08369	21.0897	0
2023-03-31 01:35:00	21.083	21.08435	21.083	0
2023-03-31 01:40:00	21.083	21.08435	21.083	0
2023-03-31 01:45:00	21.0897	21.08502	21.0897	0
2023-03-31 01:50:00	21.0764	21.08302	21.0764	0
2023-03-31 01:55:00	21.0764	21.08236	21.0764	0
2023-03-31 02:00:00	21.0764	21.0817	21.0764	0
2023-03-31 02:05:00	21.083	21.08236	21.083	0
2023-03-31 02:10:00	21.0697	21.08103	21.0697	0
2023-03-31 02:15:00	21.0697	21.0797	21.0697	0
2023-03-31 02:20:00	21.0697	21.0777	21.0697	0
2023-03-31 02:25:00	21.0697	21.07637	21.0697	0
2023-03-31 02:30:00	21.0697	21.07504	21.0697	0
2023-03-31 02:35:00	21.0697	21.07304	21.0697	0
2023-03-31 02:40:00	21.0697	21.07237	21.0697	0
2023-03-31 02:45:00	21.063	21.07103	21.063	0
2023-03-31 02:50:00	21.0563	21.06902	21.0563	0
2023-03-31 02:55:00	21.0563	21.06635	21.0563	0
2023-03-31 03:00:00	21.0563	21.06501	21.0563	0
2023-03-31 03:05:00	21.0563	21.06367	21.0563	0
2023-03-31 03:10:00	21.063	21.063	21.063	0
2023-03-31 03:15:00	21.0563	21.06166	21.0563	0
2023-03-31 03:20:00	21.0563	21.06032	21.0563	0
2023-03-31 03:25:00	21.0563	21.05898	21.0563	0
2023-03-31 03:30:00	21.0563	21.05764	21.0563	0
2023-03-31 03:35:00	21.0563	21.05697	21.0563	0
2023-03-31 03:40:00	21.0497	21.05631	21.0497	0
2023-03-31 03:45:00	21.0497	21.05565	21.0497	0
2023-03-31 03:50:00	21.043	21.05432	21.043	0
2023-03-31 03:55:00	21.0497	21.05366	21.0497	0
2023-03-31 04:00:00	21.043	21.05166	21.043	0
2023-03-31 04:05:00	21.0497	21.051	21.0497	0
2023-03-31 04:10:00	21.043	21.04967	21.043	0
2023-03-31 04:15:00	21.0497	21.04901	21.0497	0
2023-03-31 04:20:00	21.0363	21.04701	21.0363	0
2023-03-31 04:25:00	21.0497	21.04635	21.0497	0
2023-03-31 04:30:00	21.0363	21.04501	21.0363	0
2023-03-31 04:35:00	21.043	21.04434	21.043	0
2023-03-31 04:40:00	21.0297	21.04301	21.0297	0
2023-03-31 04:45:00	21.043	21.04234	21.043	0
2023-03-31 04:50:00	21.0297	21.04101	21.0297	0
2023-03-31 04:55:00	21.0497	21.04101	21.0497	0
2023-03-31 05:00:00	21.0363	21.04034	21.0363	0
2023-03-31 05:05:00	21.0563	21.041	21.0563	0
2023-03-31 05:10:00	21.043	21.04167	21.043	0
2023-03-31 05:15:00	21.0497	21.04167	21.0497	0
2023-03-31 05:20:00	21.043	21.04234	21.043	0
2023-03-31 05:25:00	21.0563	21.04367	21.0563	0
2023-03-31 05:30:00	21.063	21.047	21.063	0
2023-03-31 05:35:00	21.063	21.049	21.063	0
2023-03-31 05:40:00	21.063	21.05233	21.063	0
2023-03-31 05:45:00	21.0563	21.05299	21.0563	0
2023-03-31 05:50:00	21.0563	21.05499	21.0563	0
2023-03-31 05:55:00	21.0563	21.05499	21.0563	0
2023-03-31 06:00:00	21.0764	21.05833	21.0764	0
2023-03-31 06:05:00	21.123	21.06566	21.123	0
2023-03-31 06:10:00	21.1431	21.07567	21.1431	0
2023-03-31 06:15:00	21.1831	21.08835	21.1831	0
2023-03-31 06:20:00	21.1964	21.10169	21.1964	0
2023-03-31 06:25:00	21.2231	21.1177	21.2231	0
2023-03-31 06:30:00	21.2231	21.13371	21.2231	0
2023-03-31 06:35:00	21.2231	21.15039	21.2231	0
2023-03-31 06:40:00	21.2498	21.16974	21.2498	0
2023-03-31 06:45:00	21.2364	21.18775	21.2364	0
2023-03-31 06:50:00	21.2364	21.20375	21.2364	0
2023-03-31 06:55:00	21.2431	21.21576	21.2431	0
2023-03-31 07:00:00	21.2431	21.22576	21.2431	0
2023-03-31 07:05:00	21.2498	21.23243	21.2498	0
2023-03-31 07:10:00	21.2498	21.23777	21.2498	0
2023-03-31 07:15:00	21.2498	21.24044	21.2498	0
2023-03-31 07:20:00	21.2498	21.24311	21.2498	0
2023-03-31 07:25:00	21.2431	21.24511	21.2431	0
2023-03-31 07:30:00	21.2498	21.24511	21.2498	0
2023-03-31 07:35:00	21.2431	21.24578	21.2431	0
2023-03-31 07:40:00	21.2698	21.24912	21.2698	0
2023-03-31 07:45:00	21.2898	21.25379	21.2898	0
2023-03-31 07:50:00	21.3098	21.26046	21.3098	0
2023-03-31 07:55:00	21.3231	21.26779	21.3231	0
2023-03-31 08:00:00	21.3231	21.27512	21.3231	0
2023-03-31 08:05:00	21.3365	21.28379	21.3365	0
2023-03-31 08:10:00	21.3432	21.29313	21.3432	0
2023-03-31 08:15:00	21.3498	21.3038	21.3498	0
2023-03-31 08:20:00	21.3565	21.31447	21.3565	0
2023-03-31 08:25:00	21.3631	21.32647	21.3631	0
2023-03-31 08:30:00	21.3698	21.33647	21.3698	0
2023-03-31 08:35:00	21.3765	21.34514	21.3765	0
2023-03-31 08:40:00	21.3832	21.35248	21.3832	0
2023-03-31 08:45:00	21.3898	21.35915	21.3898	0
2023-03-31 08:50:00	21.3965	21.36649	21.3965	0
2023-03-31 08:55:00	21.4032	21.37316	21.4032	0
2023-03-31 09:00:00	21.4165	21.38049	21.4165	0
2023-03-31 09:05:00	21.4232	21.38783	21.4232	0
2023-03-31 09:10:00	21.4299	21.39517	21.4299	0
2023-03-31 09:15:00	21.4299	21.40185	21.4299	0
2023-03-31 09:20:00	21.4299	21.40786	21.4299	0
2023-03-31 09:25:00	21.4365	21.41386	21.4365	0
2023-03-31 09:30:00	21.4365	21.41919	21.4365	0
2023-03-31 09:35:00	21.4499	21.4252	21.4499	0
2023-03-31 09:40:00	21.4632	21.43187	21.4632	0
2023-03-31 09:45:00	21.4832	21.43987	21.4832	0
2023-03-31 09:50:00	21.4966	21.44788	21.4966	0
2023-03-31 09:55:00	21.4966	21.45522	21.4966	0
2023-03-31 10:00:00	21.5099	21.46322	21.5099	0
2023-03-31 10:05:00	21.5032	21.47055	21.5032	0
2023-03-31 10:10:00	21.5032	21.47788	21.5032	0
2023-03-31 10:15:00	21.4966	21.48389	21.4966	0
2023-03-31 10:20:00	21.4966	21.4899	21.4966	0
2023-03-31 10:25:00	21.4966	21.49457	21.4966	0
2023-03-31 10:30:00	21.4966	21.49791	21.4966	0
2023-03-31 10:35:00	21.4832	21.49791	21.4832	0
2023-03-31 10:40:00	21.4966	21.49791	21.4966	0
2023-03-31 10:45:00	21.4832	21.49657	21.4832	0
2023-03-31 10:50:00	21.4899	21.49457	21.4899	0
2023-03-31 10:55:00	21.4832	21.49257	21.4832	0
2023-03-31 11:00:00	21.4832	21.49057	21.4832	0
2023-03-31 11:05:00	21.4832	21.48923	21.4832	0
2023-03-31 11:10:00	21.4832	21.48789	21.4832	0
2023-03-31 11:15:00	21.4832	21.48655	21.4832	0
2023-03-31 11:20:00	21.4832	21.48521	21.4832	0
2023-03-31 11:25:00	21.4699	21.48388	21.4699	0
2023-03-31 11:30:00	21.4765	21.48187	21.4765	0
2023-03-31 11:35:00	21.4765	21.4812	21.4765	0
2023-03-31 11:40:00	21.4765	21.47986	21.4765	0
2023-03-31 11:45:00	21.4699	21.47853	21.4699	0
2023-03-31 11:50:00	21.4765	21.47786	21.4765	0
2023-03-31 11:55:00	21.4565	21.47519	21.4565	0
2023-03-31 12:00:00	21.4699	21.47386	21.4699	0
2023-03-31 12:05:00	21.4632	21.47186	21.4632	0
2023-03-31 12:10:00	21.4699	21.47053	21.4699	0
2023-03-31 12:15:00	21.4966	21.4732	21.4966	0
2023-03-31 12:20:00	21.5232	21.47787	21.5232	0
2023-03-31 12:25:00	21.5366	21.48388	21.5366	0
2023-03-31 12:30:00	21.5499	21.49122	21.5499	0
2023-03-31 12:35:00	21.5766	21.50189	21.5766	0
2023-03-31 12:40:00	21.5766	21.5119	21.5766	0
2023-03-31 12:45:00	21.5766	21.52391	21.5766	0
2023-03-31 12:50:00	21.5899	21.53591	21.5899	0
2023-03-31 12:55:00	21.5766	21.54725	21.5766	0
2023-03-31 13:00:00	21.5899	21.55925	21.5899	0
2023-03-31 13:05:00	21.5766	21.56725	21.5766	0
2023-03-31 13:10:00	21.5833	21.57326	21.5833	0
2023-03-31 13:15:00	21.5699	21.57659	21.5699	0
2023-03-31 13:20:00	21.5766	21.57926	21.5766	0
2023-03-31 13:25:00	21.5632	21.57792	21.5632	0
2023-03-31 13:30:00	21.5766	21.57792	21.5766	0
2023-03-31 13:35:00	21.5632	21.57658	21.5632	0
2023-03-31 13:40:00	21.5699	21.57458	21.5699	0
2023-03-31 13:45:00	21.5632	21.57324	21.5632	0
2023-03-31 13:50:00	21.5632	21.57057	21.5632	0
2023-03-31 13:55:00	21.5566	21.56857	21.5566	0
2023-03-31 14:00:00	21.5632	21.56656	21.5632	0
2023-03-31 14:05:00	21.5566	21.56523	21.5566	0
2023-03-31 14:10:00	21.5566	21.56323	21.5566	0
2023-03-31 14:15:00	21.5499	21.5619	21.5499	0
2023-03-31 14:20:00	21.5566	21.5599	21.5566	0
2023-03-31 14:25:00	21.5566	21.55924	21.5566	0
2023-03-31 14:30:00	21.5632	21.55857	21.5632	0
2023-03-31 14:35:00	21.5432	21.55657	21.5432	0
2023-03-31 14:40:00	21.5499	21.55524	21.5499	0
2023-03-31 14:45:00	21.5366	21.55324	21.5366	0
2023-03-31 14:50:00	21.5432	21.55124	21.5432	0
2023-03-31 14:55:00	21.5232	21.5479	21.5232	0
2023-03-31 15:00:00	21.5366	21.5459	21.5366	0
2023-03-31 15:05:00	21.5099	21.5419	21.5099	0
2023-03-31 15:10:00	21.5299	21.53923	21.5299	0
2023-03-31 15:15:00	21.5166	21.53523	21.5166	0
2023-03-31 15:20:00	21.5099	21.5299	21.5099	0
2023-03-31 15:25:00	21.5099	21.52657	21.5099	0
2023-03-31 15:30:00	21.5099	21.52257	21.5099	0
2023-03-31 15:35:00	21.5099	21.5199	21.5099	0
2023-03-31 15:40:00	21.4966	21.51524	21.4966	0
2023-03-31 15:45:00	21.4966	21.51258	21.4966	0
2023-03-31 15:50:00	21.4899	21.50791	21.4899	0
2023-03-31 15:55:00	21.4832	21.50524	21.4832	0
2023-03-31 16:00:00	21.4832	21.50057	21.4832	0
2023-03-31 16:05:00	21.4765	21.49656	21.4765	0
2023-03-31 16:10:00	21.4765	21.49322	21.4765	0
2023-03-31 16:15:00	21.4699	21.48922	21.4699	0
2023-03-31 16:20:00	21.4699	21.48522	21.4699	0
2023-03-31 16:25:00	21.4565	21.47988	21.4565	0
2023-03-31 16:30:00	21.4632	21.47654	21.4632	0
2023-03-31 16:35:00	21.4565	21.47253	21.4565	0
2023-03-31 16:40:00	21.4632	21.46986	21.4632	0
2023-03-31 16:45:00	21.4499	21.46653	21.4499	0
2023-03-31 16:50:00	21.4432	21.46253	21.4432	0
2023-03-31 16:55:00	21.4365	21.45853	21.4365	0
2023-03-31 17:00:00	21.4432	21.4552	21.4432	0
2023-03-31 17:05:00	21.4299	21.4512	21.4299	0
2023-03-31 17:10:00	21.4365	21.44786	21.4365	0
2023-03-31 17:15:00	21.4299	21.4452	21.4299	0
2023-03-31 17:20:00	21.4299	21.44187	21.4299	0
2023-03-31 17:25:00	21.4165	21.43787	21.4165	0
2023-03-31 17:30:00	21.4232	21.43387	21.4232	0
2023-03-31 17:35:00	21.4098	21.42986	21.4098	0
2023-03-31 17:40:00	21.4165	21.42719	21.4165	0
2023-03-31 17:45:00	21.4098	21.42452	21.4098	0
2023-03-31 17:50:00	21.4098	21.42118	21.4098	0
2023-03-31 17:55:00	21.4032	21.41851	21.4032	0
2023-03-31 18:00:00	21.4032	21.41518	21.4032	0
2023-03-31 18:05:00	21.4032	21.41251	21.4032	0
2023-03-31 18:10:00	21.4032	21.40984	21.4032	0
2023-03-31 18:15:00	21.3898	21.40717	21.3898	0
2023-03-31 18:20:00	21.3965	21.4045	21.3965	0
2023-03-31 18:25:00	21.3832	21.40184	21.3832	0
2023-03-31 18:30:00	21.3965	21.39984	21.3965	0
2023-03-31 18:35:00	21.3832	21.39718	21.3832	0
2023-03-31 18:40:00	21.3765	21.39385	21.3765	0
2023-03-31 18:45:00	21.3765	21.39118	21.3765	0
2023-03-31 18:50:00	21.3765	21.38851	21.3765	0
2023-03-31 18:55:00	21.3698	21.38517	21.3698	0
2023-03-31 19:00:00	21.3698	21.38183	21.3698	0
2023-03-31 19:05:00	21.3631	21.37916	21.3631	0
2023-03-31 19:10:00	21.3631	21.37582	21.3631	0
2023-03-31 19:15:00	21.3565	21.37315	21.3565	0
2023-03-31 19:20:00	21.3631	21.36981	21.3631	0
2023-03-31 19:25:00	21.3498	21.36647	21.3498	0
2023-03-31 19:30:00	21.3565	21.36447	21.3565	0
2023-03-31 19:35:00	21.3498	21.3618	21.3498	0
2023-03-31 19:40:00	21.3565	21.3598	21.3565	0
2023-03-31 19:45:00	21.3498	21.3578	21.3498	0
2023-03-31 19:50:00	21.3432	21.35514	21.3432	0
2023-03-31 19:55:00	21.3365	21.35248	21.3365	0
2023-03-31 20:00:00	21.3365	21.34982	21.3365	0
2023-03-31 20:05:00	21.3298	21.34715	21.3298	0
2023-03-31 20:10:00	21.3498	21.34582	21.3498	0
2023-03-31 20:15:00	21.3365	21.34449	21.3365	0
2023-03-31 20:20:00	21.3365	21.34249	21.3365	0
2023-03-31 20:25:00	21.3365	21.34116	21.3365	0
2023-03-31 20:30:00	21.3231	21.33782	21.3231	0
2023-03-31 20:35:00	21.3231	21.33515	21.3231	0
2023-03-31 20:40:00	21.3231	21.33314	21.3231	0
2023-03-31 20:45:00	21.3231	21.3318	21.3231	0
2023-03-31 20:50:00	21.3231	21.33046	21.3231	0
2023-03-31 20:55:00	21.3231	21.32979	21.3231	0
2023-03-31 21:00:00	21.3098	21.32579	21.3098	0
2023-03-31 21:05:00	21.3165	21.32379	21.3165	0
2023-03-31 21:10:00	21.3098	21.32112	21.3098	0
2023-03-31 21:15:00	21.3098	21.31845	21.3098	0
2023-03-31 21:20:00	21.3098	21.31712	21.3098	0
2023-03-31 21:25:00	21.3098	21.31579	21.3098	0
2023-03-31 21:30:00	21.2965	21.31313	21.2965	0
2023-03-31 21:35:00	21.2965	21.31047	21.2965	0
2023-03-31 21:40:00	21.2965	21.30781	21.2965	0
2023-03-31 21:45:00	21.2965	21.30515	21.2965	0
2023-03-31 21:50:00	21.2965	21.30382	21.2965	0
2023-03-31 21:55:00	21.2898	21.30115	21.2898	0
2023-03-31 22:00:00	21.2965	21.29982	21.2965	0
2023-03-31 22:05:00	21.2831	21.29715	21.2831	0
2023-03-31 22:10:00	21.2898	21.29515	21.2898	0
2023-03-31 22:15:00	21.2831	21.29248	21.2831	0
2023-03-31 22:20:00	21.2831	21.29114	21.2831	0
2023-03-31 22:25:00	21.2765	21.28914	21.2765	0
2023-03-31 22:30:00	21.2831	21.2878	21.2831	0
2023-03-31 22:35:00	21.2765	21.2858	21.2765	0
2023-03-31 22:40:00	21.2765	21.2838	21.2765	0
2023-03-31 22:45:00	21.2765	21.28247	21.2765	0
2023-03-31 22:50:00	21.2698	21.2798	21.2698	0
2023-03-31 22:55:00	21.2698	21.27847	21.2698	0
2023-03-31 23:00:00	21.2698	21.27647	21.2698	0
2023-03-31 23:05:00	21.2698	21.27514	21.2698	0
2023-03-31 23:10:00	21.2631	21.27314	21.2631	0
2023-03-31 23:15:00	21.2631	21.2718	21.2631	0
2023-03-31 23:20:00	21.2564	21.26913	21.2564	0
2023-03-31 23:25:00	21.2564	21.26712	21.2564	0
2023-03-31 23:30:00	21.2564	21.26511	21.2564	0
2023-03-31 23:35:00	21.2564	21.2631	21.2564	0
2023-03-31 23:40:00	21.2498	21.2611	21.2498	0
2023-03-31 23:45:00	21.2564	21.25976	21.2564	0
2023-03-31 23:50:00	21.2431	21.25709	21.2431	0
2023-03-31 23:55:00	21.2564	21.25575	21.2564	0
2023-04-01 00:00:00	21.2431	21.25375	21.2431	0
2023-04-01 00:05:00	21.2431	21.25175	21.2431	0
2023-04-01 00:10:00	21.2498	21.25109	21.2498	0
2023-04-01 00:15:00	21.2698	21.25243	21.2698	0
2023-04-01 00:20:00	21.2631	21.2531	21.2631	0
2023-04-01 00:25:00	21.2564	21.2531	21.2564	0
2023-04-01 00:30:00	21.2564	21.25376	21.2564	0
2023-04-01 00:35:00	21.2564	21.25376	21.2564	0
2023-04-01 00:40:00	21.2564	21.25509	21.2564	0
2023-04-01 00:45:00	21.2431	21.25376	21.2431	0
2023-04-01 00:50:00	21.2564	21.25509	21.2564	0
2023-04-01 00:55:00	21.2498	21.25576	21.2498	0
2023-04-01 01:00:00	21.2564	21.25642	21.2564	0
2023-04-01 01:05:00	21.2431	21.25375	21.2431	0
2023-04-01 01:10:00	21.2431	21.25175	21.2431	0
2023-04-01 01:15:00	21.2431	21.25042	21.2431	0
2023-04-01 01:20:00	21.2498	21.24976	21.2498	0
2023-04-01 01:25:00	21.2431	21.24843	21.2431	0
2023-04-01 01:30:00	21.2431	21.2471	21.2431	0
2023-04-01 01:35:00	21.2364	21.24643	21.2364	0
2023-04-01 01:40:00	21.2431	21.2451	21.2431	0
2023-04-01 01:45:00	21.2431	21.24443	21.2431	0
2023-04-01 01:50:00	21.2431	21.2431	21.2431	0
2023-04-01 01:55:00	21.2364	21.24243	21.2364	0
2023-04-01 02:00:00	21.2431	21.24243	21.2431	0
2023-04-01 02:05:00	21.2431	21.24243	21.2431	0
2023-04-01 02:10:00	21.2631	21.24376	21.2631	0
2023-04-01 02:15:00	21.2498	21.24443	21.2498	0
2023-04-01 02:20:00	21.2431	21.24443	21.2431	0
2023-04-01 02:25:00	21.2431	21.2451	21.2431	0
2023-04-01 02:30:00	21.2431	21.2451	21.2431	0
2023-04-01 02:35:00	21.2364	21.24443	21.2364	0
2023-04-01 02:40:00	21.2498	21.2451	21.2498	0
2023-04-01 02:45:00	21.2431	21.24577	21.2431	0
2023-04-01 02:50:00	21.2564	21.2471	21.2564	0
2023-04-01 02:55:00	21.2698	21.24977	21.2698	0
2023-04-01 03:00:00	21.2498	21.24844	21.2498	0
2023-04-01 03:05:00	21.2431	21.24777	21.2431	0
2023-04-01 03:10:00	21.2431	21.24777	21.2431	0
2023-04-01 03:15:00	21.2431	21.24777	21.2431	0
2023-04-01 03:20:00	21.2431	21.24777	21.2431	0
2023-04-01 03:25:00	21.2631	21.25044	21.2631	0
2023-04-01 03:30:00	21.2564	21.2511	21.2564	0
2023-04-01 03:35:00	21.2498	21.25177	21.2498	0
2023-04-01 03:40:00	21.2631	21.25244	21.2631	0
2023-04-01 03:45:00	21.2431	21.24977	21.2431	0
2023-04-01 03:50:00	21.2564	21.25043	21.2564	0
2023-04-01 03:55:00	21.2431	21.25043	21.2431	0
2023-04-01 04:00:00	21.2631	21.25243	21.2631	0
2023-04-01 04:05:00	21.2564	21.25376	21.2564	0
2023-04-01 04:10:00	21.2564	21.25509	21.2564	0
2023-04-01 04:15:00	21.2631	21.25509	21.2631	0
2023-04-01 04:20:00	21.2431	21.25376	21.2431	0
2023-04-01 04:25:00	21.2698	21.25576	21.2698	0
2023-04-01 04:30:00	21.2631	21.25576	21.2631	0
2023-04-01 04:35:00	21.2564	21.25709	21.2564	0
2023-04-01 04:40:00	21.2564	21.25709	21.2564	0
2023-04-01 04:45:00	21.2564	21.25842	21.2564	0
2023-04-01 04:50:00	21.2564	21.25775	21.2564	0
2023-04-01 04:55:00	21.2564	21.25775	21.2564	0
2023-04-01 05:00:00	21.2431	21.25642	21.2431	0
2023-04-01 05:05:00	21.2564	21.25575	21.2564	0
2023-04-01 05:10:00	21.2498	21.25642	21.2498	0
2023-04-01 05:15:00	21.2498	21.25442	21.2498	0
2023-04-01 05:20:00	21.2498	21.25309	21.2498	0
2023-04-01 05:25:00	21.2498	21.25243	21.2498	0
2023-04-01 05:30:00	21.2431	21.2511	21.2431	0
2023-04-01 05:35:00	21.2431	21.24977	21.2431	0
2023-04-01 05:40:00	21.2431	21.24844	21.2431	0
2023-04-01 05:45:00	21.2431	21.24711	21.2431	0
2023-04-01 05:50:00	21.2364	21.24644	21.2364	0
2023-04-01 05:55:00	21.2431	21.24511	21.2431	0
2023-04-01 06:00:00	21.2298	21.24311	21.2298	0
2023-04-01 06:05:00	21.2431	21.24244	21.2431	0
2023-04-01 06:10:00	21.2298	21.24044	21.2298	0
2023-04-01 06:15:00	21.2364	21.2391	21.2364	0
2023-04-01 06:20:00	21.2298	21.23777	21.2298	0
2023-04-01 06:25:00	21.2364	21.2371	21.2364	0
2023-04-01 06:30:00	21.2298	21.23577	21.2298	0
2023-04-01 06:35:00	21.2364	21.2351	21.2364	0
2023-04-01 06:40:00	21.2298	21.23444	21.2298	0
2023-04-01 06:45:00	21.2431	21.23444	21.2431	0
2023-04-01 06:50:00	21.2364	21.2351	21.2364	0
2023-04-01 06:55:00	21.2364	21.23443	21.2364	0
2023-04-01 07:00:00	21.2298	21.23443	21.2298	0
2023-04-01 07:05:00	21.2431	21.2351	21.2431	0
2023-04-01 07:10:00	21.2431	21.23643	21.2431	0
2023-04-01 07:15:00	21.2364	21.23643	21.2364	0
2023-04-01 07:20:00	21.2364	21.23709	21.2364	0
2023-04-01 07:25:00	21.2298	21.23643	21.2298	0
2023-04-01 07:30:00	21.2298	21.23643	21.2298	0
2023-04-01 07:35:00	21.2364	21.23576	21.2364	0
2023-04-01 07:40:00	21.2298	21.2351	21.2298	0
2023-04-01 07:45:00	21.2364	21.2351	21.2364	0
2023-04-01 07:50:00	21.2298	21.2351	21.2298	0
2023-04-01 07:55:00	21.2364	21.23443	21.2364	0
2023-04-01 08:00:00	21.2298	21.2331	21.2298	0
2023-04-01 08:05:00	21.2364	21.2331	21.2364	0
2023-04-01 08:10:00	21.2298	21.23244	21.2298	0
2023-04-01 08:15:00	21.2364	21.2331	21.2364	0
2023-04-01 08:20:00	21.2298	21.2331	21.2298	0
2023-04-01 08:25:00	21.2298	21.23244	21.2298	0
2023-04-01 08:30:00	21.2298	21.23244	21.2298	0
2023-04-01 08:35:00	21.2298	21.23178	21.2298	0
2023-04-01 08:40:00	21.2298	21.23178	21.2298	0
2023-04-01 08:45:00	21.2298	21.23112	21.2298	0
2023-04-01 08:50:00	21.2298	21.23112	21.2298	0
2023-04-01 08:55:00	21.2231	21.22979	21.2231	0
2023-04-01 09:00:00	21.2431	21.23112	21.2431	0
2023-04-01 09:05:00	21.2498	21.23246	21.2498	0
2023-04-01 09:10:00	21.2298	21.23246	21.2298	0
2023-04-01 09:15:00	21.2631	21.23579	21.2631	0
2023-04-01 09:20:00	21.2564	21.23845	21.2564	0
2023-04-01 09:25:00	21.2431	21.23978	21.2431	0
2023-04-01 09:30:00	21.2564	21.24244	21.2564	0
2023-04-01 09:35:00	21.2431	21.24377	21.2431	0
2023-04-01 09:40:00	21.2431	21.2451	21.2431	0
2023-04-01 09:45:00	21.2431	21.2471	21.2431	0
2023-04-01 09:50:00	21.2431	21.2471	21.2431	0
2023-04-01 09:55:00	21.2431	21.24643	21.2431	0
2023-04-01 10:00:00	21.2498	21.24843	21.2498	0
2023-04-01 10:05:00	21.2431	21.24643	21.2431	0
2023-04-01 10:10:00	21.2431	21.2451	21.2431	0
2023-04-01 10:15:00	21.2431	21.2451	21.2431	0
2023-04-01 10:20:00	21.2431	21.24377	21.2431	0
2023-04-01 10:25:00	21.2431	21.24377	21.2431	0
2023-04-01 10:30:00	21.2364	21.2431	21.2364	0
2023-04-01 10:35:00	21.2564	21.24443	21.2564	0
2023-04-01 10:40:00	21.2564	21.24576	21.2564	0
2023-04-01 10:45:00	21.2431	21.24576	21.2431	0
2023-04-01 10:50:00	21.2564	21.24642	21.2564	0
2023-04-01 10:55:00	21.2431	21.24642	21.2431	0
2023-04-01 11:00:00	21.2431	21.24642	21.2431	0
2023-04-01 11:05:00	21.2498	21.24709	21.2498	0
2023-04-01 11:10:00	21.2498	21.24776	21.2498	0
2023-04-01 11:15:00	21.2431	21.24776	21.2431	0
2023-04-01 11:20:00	21.2431	21.24843	21.2431	0
2023-04-01 11:25:00	21.2431	21.2471	21.2431	0
2023-04-01 11:30:00	21.2431	21.24577	21.2431	0
2023-04-01 11:35:00	21.2431	21.24577	21.2431	0
2023-04-01 11:40:00	21.2431	21.24444	21.2431	0
2023-04-01 11:45:00	21.2564	21.24577	21.2564	0
2023-04-01 11:50:00	21.2631	21.24777	21.2631	0
2023-04-01 11:55:00	21.2431	21.2471	21.2431	0
2023-04-01 12:00:00	21.2498	21.2471	21.2498	0
2023-04-01 12:05:00	21.2431	21.2471	21.2431	0
2023-04-01 12:10:00	21.2431	21.2471	21.2431	0
2023-04-01 12:15:00	21.2431	21.2471	21.2431	0
2023-04-01 12:20:00	21.2431	21.2471	21.2431	0
2023-04-01 12:25:00	21.2431	21.2471	21.2431	0
2023-04-01 12:30:00	21.2431	21.2471	21.2431	0
2023-04-01 12:35:00	21.2431	21.24577	21.2431	0
2023-04-01 12:40:00	21.2431	21.24377	21.2431	0
2023-04-01 12:45:00	21.2431	21.24377	21.2431	0
2023-04-01 12:50:00	21.2564	21.24443	21.2564	0
2023-04-01 12:55:00	21.2364	21.24376	21.2364	0
2023-04-01 13:00:00	21.2431	21.24376	21.2431	0
2023-04-01 13:05:00	21.2364	21.24309	21.2364	0
2023-04-01 13:10:00	21.2431	21.24309	21.2431	0
2023-04-01 13:15:00	21.2364	21.24242	21.2364	0
2023-04-01 13:20:00	21.2431	21.24242	21.2431	0
2023-04-01 13:25:00	21.2431	21.24242	21.2431	0
2023-04-01 13:30:00	21.2431	21.24242	21.2431	0
2023-04-01 13:35:00	21.2364	21.24175	21.2364	0
2023-04-01 13:40:00	21.2431	21.24042	21.2431	0
2023-04-01 13:45:00	21.2364	21.24042	21.2364	0
2023-04-01 13:50:00	21.2364	21.23975	21.2364	0
2023-04-01 13:55:00	21.2298	21.23909	21.2298	0
2023-04-01 14:00:00	21.2298	21.23776	21.2298	0
2023-04-01 14:05:00	21.2298	21.2371	21.2298	0
2023-04-01 14:10:00	21.2298	21.23577	21.2298	0
2023-04-01 14:15:00	21.2298	21.23444	21.2298	0
2023-04-01 14:20:00	21.2298	21.23311	21.2298	0
2023-04-01 14:25:00	21.2298	21.23245	21.2298	0
2023-04-01 14:30:00	21.2298	21.23112	21.2298	0
2023-04-01 14:35:00	21.2364	21.23112	21.2364	0
2023-04-01 14:40:00	21.2231	21.22979	21.2231	0
2023-04-01 14:45:00	21.2298	21.22979	21.2298	0
2023-04-01 14:50:00	21.2231	21.22912	21.2231	0
2023-04-01 14:55:00	21.2431	21.23045	21.2431	0
2023-04-01 15:00:00	21.2298	21.23045	21.2298	0
2023-04-01 15:05:00	21.2298	21.23045	21.2298	0
2023-04-01 15:10:00	21.2231	21.22978	21.2231	0
2023-04-01 15:15:00	21.2431	21.23111	21.2431	0
2023-04-01 15:20:00	21.2298	21.23111	21.2298	0
2023-04-01 15:25:00	21.2364	21.23111	21.2364	0
2023-04-01 15:30:00	21.2231	21.23111	21.2231	0
2023-04-01 15:35:00	21.2298	21.23111	21.2298	0
2023-04-01 15:40:00	21.2298	21.23178	21.2298	0
2023-04-01 15:45:00	21.2298	21.23045	21.2298	0
2023-04-01 15:50:00	21.2231	21.22978	21.2231	0
2023-04-01 15:55:00	21.2298	21.22978	21.2298	0
2023-04-01 16:00:00	21.2164	21.22911	21.2164	0
2023-04-01 16:05:00	21.2231	21.22711	21.2231	0
2023-04-01 16:10:00	21.2164	21.22577	21.2164	0
2023-04-01 16:15:00	21.2298	21.22511	21.2298	0
2023-04-01 16:20:00	21.2231	21.22511	21.2231	0
2023-04-01 16:25:00	21.2298	21.22511	21.2298	0
2023-04-01 16:30:00	21.2164	21.22377	21.2164	0
2023-04-01 16:35:00	21.2298	21.22377	21.2298	0
2023-04-01 16:40:00	21.2231	21.22377	21.2231	0
2023-04-01 16:45:00	21.2231	21.2231	21.2231	0
2023-04-01 16:50:00	21.2298	21.22444	21.2298	0
2023-04-01 16:55:00	21.2231	21.22444	21.2231	0
2023-04-01 17:00:00	21.2231	21.22511	21.2231	0
2023-04-01 17:05:00	21.2164	21.22377	21.2164	0
2023-04-01 17:10:00	21.2164	21.2231	21.2164	0
2023-04-01 17:15:00	21.2164	21.22176	21.2164	0
2023-04-01 17:20:00	21.2231	21.22243	21.2231	0
2023-04-01 17:25:00	21.2164	21.22109	21.2164	0
2023-04-01 17:30:00	21.2364	21.22242	21.2364	0
2023-04-01 17:35:00	21.2231	21.22242	21.2231	0
2023-04-01 17:40:00	21.2164	21.22108	21.2164	0
2023-04-01 17:45:00	21.2164	21.22041	21.2164	0
2023-04-01 17:50:00	21.2298	21.22108	21.2298	0
2023-04-01 17:55:00	21.2164	21.22108	21.2164	0
2023-04-01 18:00:00	21.2298	21.22242	21.2298	0
2023-04-01 18:05:00	21.2298	21.22376	21.2298	0
2023-04-01 18:10:00	21.2164	21.22309	21.2164	0
2023-04-01 18:15:00	21.2231	21.22376	21.2231	0
2023-04-01 18:20:00	21.2164	21.22176	21.2164	0
2023-04-01 18:25:00	21.2164	21.22109	21.2164	0
2023-04-01 18:30:00	21.2164	21.22109	21.2164	0
2023-04-01 18:35:00	21.2164	21.22109	21.2164	0
2023-04-01 18:40:00	21.2164	21.21975	21.2164	0
2023-04-01 18:45:00	21.2164	21.21975	21.2164	0
2023-04-01 18:50:00	21.2231	21.21908	21.2231	0
2023-04-01 18:55:00	21.2164	21.21774	21.2164	0
2023-04-01 19:00:00	21.2164	21.21774	21.2164	0
2023-04-01 19:05:00	21.2097	21.2164	21.2097	0
2023-04-01 19:10:00	21.2231	21.21707	21.2231	0
2023-04-01 19:15:00	21.2164	21.21707	21.2164	0
2023-04-01 19:20:00	21.2164	21.21707	21.2164	0
2023-04-01 19:25:00	21.2164	21.21707	21.2164	0
2023-04-01 19:30:00	21.2164	21.21707	21.2164	0
2023-04-01 19:35:00	21.2097	21.2164	21.2097	0
2023-04-01 19:40:00	21.2164	21.21573	21.2164	0
2023-04-01 19:45:00	21.2164	21.21573	21.2164	0
2023-04-01 19:50:00	21.2164	21.21573	21.2164	0
2023-04-01 19:55:00	21.2164	21.2164	21.2164	0
2023-04-01 20:00:00	21.2097	21.21506	21.2097	0
2023-04-01 20:05:00	21.2031	21.21373	21.2031	0
2023-04-01 20:10:00	21.2097	21.21306	21.2097	0
2023-04-01 20:15:00	21.2097	21.21239	21.2097	0
2023-04-01 20:20:00	21.2164	21.21239	21.2164	0
2023-04-01 20:25:00	21.2097	21.21239	21.2097	0
2023-04-01 20:30:00	21.2097	21.21172	21.2097	0
2023-04-01 20:35:00	21.2031	21.21039	21.2031	0
2023-04-01 20:40:00	21.2031	21.20906	21.2031	0
2023-04-01 20:45:00	21.2031	21.20773	21.2031	0
2023-04-01 20:50:00	21.2031	21.20707	21.2031	0
2023-04-01 20:55:00	21.2031	21.20707	21.2031	0
2023-04-01 21:00:00	21.2031	21.20641	21.2031	0
2023-04-01 21:05:00	21.1964	21.20508	21.1964	0
2023-04-01 21:10:00	21.2231	21.20575	21.2231	0
2023-04-01 21:15:00	21.2164	21.20642	21.2164	0
2023-04-01 21:20:00	21.2097	21.20642	21.2097	0
2023-04-01 21:25:00	21.2164	21.20775	21.2164	0
2023-04-01 21:30:00	21.2031	21.20775	21.2031	0
2023-04-01 21:35:00	21.2298	21.21042	21.2298	0
2023-04-01 21:40:00	21.2164	21.21175	21.2164	0
2023-04-01 21:45:00	21.2097	21.21241	21.2097	0
2023-04-01 21:50:00	21.2097	21.21307	21.2097	0
2023-04-01 21:55:00	21.2097	21.2144	21.2097	0
2023-04-01 22:00:00	21.2031	21.2124	21.2031	0
2023-04-01 22:05:00	21.2231	21.21307	21.2231	0
2023-04-01 22:10:00	21.2231	21.21441	21.2231	0
2023-04-01 22:15:00	21.2097	21.21374	21.2097	0
2023-04-01 22:20:00	21.2164	21.21507	21.2164	0
2023-04-01 22:25:00	21.2097	21.21306	21.2097	0
2023-04-01 22:30:00	21.2164	21.21306	21.2164	0
2023-04-01 22:35:00	21.2031	21.2124	21.2031	0
2023-04-01 22:40:00	21.2097	21.2124	21.2097	0
2023-04-01 22:45:00	21.2097	21.2124	21.2097	0
2023-04-01 22:50:00	21.2164	21.21373	21.2164	0
2023-04-01 22:55:00	21.2097	21.21239	21.2097	0
2023-04-01 23:00:00	21.2097	21.21105	21.2097	0
2023-04-01 23:05:00	21.2031	21.21039	21.2031	0
2023-04-01 23:10:00	21.2031	21.20906	21.2031	0
2023-04-01 23:15:00	21.2097	21.20906	21.2097	0
2023-04-01 23:20:00	21.2031	21.20773	21.2031	0
2023-04-01 23:25:00	21.2031	21.20773	21.2031	0
2023-04-01 23:30:00	21.1897	21.20573	21.1897	0
2023-04-01 23:35:00	21.2031	21.20507	21.2031	0
2023-04-01 23:40:00	21.1897	21.2024	21.1897	0
2023-04-01 23:45:00	21.1964	21.20107	21.1964	0
2023-04-01 23:50:00	21.1897	21.19907	21.1897	0
2023-04-01 23:55:00	21.2031	21.19907	21.2031	0
2023-04-02 00:00:00	21.1964	21.1984	21.1964	0
2023-04-02 00:05:00	21.1964	21.19707	21.1964	0
2023-04-02 00:10:00	21.1897	21.19573	21.1897	0
2023-04-02 00:15:00	21.1897	21.19439	21.1897	0
2023-04-02 00:20:00	21.1897	21.19439	21.1897	0
2023-04-02 00:25:00	21.1897	21.19305	21.1897	0
2023-04-02 00:30:00	21.1897	21.19305	21.1897	0
2023-04-02 00:35:00	21.1897	21.19238	21.1897	0
2023-04-02 00:40:00	21.1964	21.19305	21.1964	0
2023-04-02 00:45:00	21.1897	21.19171	21.1897	0
2023-04-02 00:50:00	21.1897	21.19104	21.1897	0
2023-04-02 00:55:00	21.1897	21.19037	21.1897	0
2023-04-02 01:00:00	21.1897	21.19037	21.1897	0
2023-04-02 01:05:00	21.1964	21.19104	21.1964	0
2023-04-02 01:10:00	21.1897	21.19104	21.1897	0
2023-04-02 01:15:00	21.1897	21.19104	21.1897	0
2023-04-02 01:20:00	21.1897	21.19104	21.1897	0
2023-04-02 01:25:00	21.2031	21.19238	21.2031	0
2023-04-02 01:30:00	21.1831	21.19105	21.1831	0
2023-04-02 01:35:00	21.1964	21.19172	21.1964	0
2023-04-02 01:40:00	21.1897	21.19172	21.1897	0
2023-04-02 01:45:00	21.1897	21.19172	21.1897	0
2023-04-02 01:50:00	21.1831	21.19106	21.1831	0
2023-04-02 01:55:00	21.1897	21.19039	21.1897	0
2023-04-02 02:00:00	21.1831	21.18973	21.1831	0
2023-04-02 02:05:00	21.1897	21.18973	21.1897	0
2023-04-02 02:10:00	21.1831	21.18907	21.1831	0
2023-04-02 02:15:00	21.1897	21.18773	21.1897	0
2023-04-02 02:20:00	21.1897	21.18839	21.1897	0
2023-04-02 02:25:00	21.1897	21.18772	21.1897	0
2023-04-02 02:30:00	21.1831	21.18706	21.1831	0
2023-04-02 02:35:00	21.1831	21.1864	21.1831	0
2023-04-02 02:40:00	21.1897	21.18706	21.1897	0
2023-04-02 02:45:00	21.1831	21.1864	21.1831	0
2023-04-02 02:50:00	21.1831	21.1864	21.1831	0
2023-04-02 02:55:00	21.1764	21.18507	21.1764	0
2023-04-02 03:00:00	21.1831	21.18507	21.1831	0
2023-04-02 03:05:00	21.1764	21.18374	21.1764	0
2023-04-02 03:10:00	21.1831	21.18308	21.1831	0
2023-04-02 03:15:00	21.1764	21.18175	21.1764	0
2023-04-02 03:20:00	21.1764	21.18108	21.1764	0
2023-04-02 03:25:00	21.1764	21.18041	21.1764	0
2023-04-02 03:30:00	21.1764	21.17908	21.1764	0
2023-04-02 03:35:00	21.1764	21.17841	21.1764	0
2023-04-02 03:40:00	21.1764	21.17774	21.1764	0
2023-04-02 03:45:00	21.1764	21.17774	21.1764	0
2023-04-02 03:50:00	21.1764	21.17707	21.1764	0
2023-04-02 03:55:00	21.1764	21.17707	21.1764	0
2023-04-02 04:00:00	21.1697	21.17573	21.1697	0
2023-04-02 04:05:00	21.1764	21.17573	21.1764	0
2023-04-02 04:10:00	21.1764	21.17573	21.1764	0
2023-04-02 04:15:00	21.1764	21.17573	21.1764	0
2023-04-02 04:20:00	21.1764	21.17573	21.1764	0
2023-04-02 04:25:00	21.1764	21.17573	21.1764	0
2023-04-02 04:30:00	21.1631	21.1744	21.1631	0
2023-04-02 04:35:00	21.1764	21.1744	21.1764	0
2023-04-02 04:40:00	21.1631	21.17307	21.1631	0
2023-04-02 04:45:00	21.1697	21.1724	21.1697	0
2023-04-02 04:50:00	21.1697	21.1724	21.1697	0
2023-04-02 04:55:00	21.1764	21.1724	21.1764	0
2023-04-02 05:00:00	21.1697	21.17173	21.1697	0
2023-04-02 05:05:00	21.1697	21.17106	21.1697	0
2023-04-02 05:10:00	21.1631	21.16973	21.1631	0
2023-04-02 05:15:00	21.1631	21.1684	21.1631	0
2023-04-02 05:20:00	21.1697	21.16906	21.1697	0
2023-04-02 05:25:00	21.1631	21.16773	21.1631	0
2023-04-02 05:30:00	21.1631	21.16773	21.1631	0
2023-04-02 05:35:00	21.1631	21.16707	21.1631	0
2023-04-02 05:40:00	21.1897	21.16907	21.1897	0
2023-04-02 05:45:00	21.1897	21.1704	21.1897	0
2023-04-02 05:50:00	21.1697	21.1704	21.1697	0
2023-04-02 05:55:00	21.1897	21.1724	21.1897	0
2023-04-02 06:00:00	21.1764	21.17373	21.1764	0
2023-04-02 06:05:00	21.1831	21.17573	21.1831	0
2023-04-02 06:10:00	21.1764	21.1764	21.1764	0
2023-04-02 06:15:00	21.1764	21.17773	21.1764	0
2023-04-02 06:20:00	21.1697	21.17839	21.1697	0
2023-04-02 06:25:00	21.1764	21.17972	21.1764	0
2023-04-02 06:30:00	21.1697	21.17772	21.1697	0
2023-04-02 06:35:00	21.1764	21.17639	21.1764	0
2023-04-02 06:40:00	21.1697	21.17639	21.1697	0
2023-04-02 06:45:00	21.1764	21.17506	21.1764	0
2023-04-02 06:50:00	21.1764	21.17506	21.1764	0
2023-04-02 06:55:00	21.1831	21.17506	21.1831	0
2023-04-02 07:00:00	21.1697	21.17439	21.1697	0
2023-04-02 07:05:00	21.1897	21.17572	21.1897	0
2023-04-02 07:10:00	21.1831	21.17706	21.1831	0
2023-04-02 07:15:00	21.1831	21.17773	21.1831	0
2023-04-02 07:20:00	21.1764	21.1784	21.1764	0
2023-04-02 07:25:00	21.1764	21.1784	21.1764	0
2023-04-02 07:30:00	21.1697	21.1784	21.1697	0
2023-04-02 07:35:00	21.1764	21.1784	21.1764	0
2023-04-02 07:40:00	21.1697	21.17773	21.1697	0
2023-04-02 07:45:00	21.1831	21.17773	21.1831	0
2023-04-02 07:50:00	21.1764	21.1784	21.1764	0
2023-04-02 07:55:00	21.1764	21.17707	21.1764	0
2023-04-02 08:00:00	21.1697	21.17573	21.1697	0
2023-04-02 08:05:00	21.1764	21.17506	21.1764	0
2023-04-02 08:10:00	21.1631	21.17373	21.1631	0
2023-04-02 08:15:00	21.1697	21.17306	21.1697	0
2023-04-02 08:20:00	21.1631	21.1724	21.1631	0
2023-04-02 08:25:00	21.1631	21.17107	21.1631	0
2023-04-02 08:30:00	21.1631	21.17041	21.1631	0
2023-04-02 08:35:00	21.1631	21.16841	21.1631	0
2023-04-02 08:40:00	21.1631	21.16708	21.1631	0
2023-04-02 08:45:00	21.1564	21.16508	21.1564	0
2023-04-02 08:50:00	21.1631	21.16442	21.1631	0
2023-04-02 08:55:00	21.1497	21.16175	21.1497	0
2023-04-02 09:00:00	21.1631	21.16175	21.1631	0
2023-04-02 09:05:00	21.1497	21.15975	21.1497	0
2023-04-02 09:10:00	21.1564	21.15908	21.1564	0
2023-04-02 09:15:00	21.1497	21.15774	21.1497	0
2023-04-02 09:20:00	21.1497	21.1564	21.1497	0
2023-04-02 09:25:00	21.1497	21.15506	21.1497	0
2023-04-02 09:30:00	21.1631	21.15506	21.1631	0
2023-04-02 09:35:00	21.1497	21.15439	21.1497	0
2023-04-02 09:40:00	21.1631	21.15439	21.1631	0
2023-04-02 09:45:00	21.1497	21.15439	21.1497	0
2023-04-02 09:50:00	21.1564	21.15372	21.1564	0
2023-04-02 09:55:00	21.1497	21.15372	21.1497	0
2023-04-02 10:00:00	21.1564	21.15372	21.1564	0
2023-04-02 10:05:00	21.1431	21.15306	21.1431	0
2023-04-02 10:10:00	21.1497	21.15306	21.1497	0
2023-04-02 10:15:00	21.1431	21.1524	21.1431	0
2023-04-02 10:20:00	21.1697	21.15306	21.1697	0
2023-04-02 10:25:00	21.1631	21.1544	21.1631	0
2023-04-02 10:30:00	21.1564	21.15373	21.1564	0
2023-04-02 10:35:00	21.1497	21.15373	21.1497	0
2023-04-02 10:40:00	21.1564	21.15373	21.1564	0
2023-04-02 10:45:00	21.1497	21.15373	21.1497	0
2023-04-02 10:50:00	21.1564	21.15373	21.1564	0
2023-04-02 10:55:00	21.1431	21.15373	21.1431	0
2023-04-02 11:00:00	21.1497	21.15373	21.1497	0
2023-04-02 11:05:00	21.1431	21.15373	21.1431	0
2023-04-02 11:10:00	21.1564	21.1524	21.1564	0
2023-04-02 11:15:00	21.1431	21.1504	21.1431	0
2023-04-02 11:20:00	21.1564	21.1504	21.1564	0
2023-04-02 11:25:00	21.1431	21.14974	21.1431	0
2023-04-02 11:30:00	21.1497	21.14907	21.1497	0
2023-04-02 11:35:00	21.1431	21.14841	21.1431	0
2023-04-02 11:40:00	21.1431	21.14708	21.1431	0
2023-04-02 11:45:00	21.1431	21.14708	21.1431	0
2023-04-02 11:50:00	21.1431	21.14642	21.1431	0
2023-04-02 11:55:00	21.1497	21.14708	21.1497	0
2023-04-02 12:00:00	21.1431	21.14575	21.1431	0
2023-04-02 12:05:00	21.1431	21.14575	21.1431	0
2023-04-02 12:10:00	21.1364	21.14375	21.1364	0
2023-04-02 12:15:00	21.1564	21.14508	21.1564	0
2023-04-02 12:20:00	21.1564	21.14575	21.1564	0
2023-04-02 12:25:00	21.1497	21.14641	21.1497	0
2023-04-02 12:30:00	21.1564	21.14774	21.1564	0
2023-04-02 12:35:00	21.1431	21.14774	21.1431	0
2023-04-02 12:40:00	21.1564	21.14907	21.1564	0
2023-04-02 12:45:00	21.1431	21.14841	21.1431	0
2023-04-02 12:50:00	21.1631	21.15041	21.1631	0
2023-04-02 12:55:00	21.1497	21.15107	21.1497	0
2023-04-02 13:00:00	21.1497	21.1524	21.1497	0
2023-04-02 13:05:00	21.1431	21.15107	21.1431	0
2023-04-02 13:10:00	21.1497	21.1504	21.1497	0
2023-04-02 13:15:00	21.1364	21.14907	21.1364	0
2023-04-02 13:20:00	21.1497	21.1484	21.1497	0
2023-04-02 13:25:00	21.1431	21.1484	21.1431	0
2023-04-02 13:30:00	21.1497	21.14773	21.1497	0
2023-04-02 13:35:00	21.1364	21.14706	21.1364	0
2023-04-02 13:40:00	21.1364	21.14439	21.1364	0
2023-04-02 13:45:00	21.1364	21.14306	21.1364	0
2023-04-02 13:50:00	21.1364	21.14173	21.1364	0
2023-04-02 13:55:00	21.1364	21.14106	21.1364	0
2023-04-02 14:00:00	21.1297	21.13906	21.1297	0
2023-04-02 14:05:00	21.1364	21.13906	21.1364	0
2023-04-02 14:10:00	21.123	21.13639	21.123	0
2023-04-02 14:15:00	21.1364	21.13572	21.1364	0
2023-04-02 14:20:00	21.123	21.13305	21.123	0
2023-04-02 14:25:00	21.1364	21.13305	21.1364	0
2023-04-02 14:30:00	21.123	21.13171	21.123	0
2023-04-02 14:35:00	21.1297	21.13104	21.1297	0
2023-04-02 14:40:00	21.123	21.1297	21.123	0
2023-04-02 14:45:00	21.1297	21.12903	21.1297	0
2023-04-02 14:50:00	21.123	21.12836	21.123	0
2023-04-02 14:55:00	21.123	21.12702	21.123	0
2023-04-02 15:00:00	21.123	21.12702	21.123	0
2023-04-02 15:05:00	21.123	21.12568	21.123	0
2023-04-02 15:10:00	21.123	21.12568	21.123	0
2023-04-02 15:15:00	21.1164	21.12368	21.1164	0
2023-04-02 15:20:00	21.1164	21.12302	21.1164	0
2023-04-02 15:25:00	21.1097	21.12102	21.1097	0
2023-04-02 15:30:00	21.123	21.12102	21.123	0
2023-04-02 15:35:00	21.1164	21.11969	21.1164	0
2023-04-02 15:40:00	21.1164	21.11903	21.1164	0
2023-04-02 15:45:00	21.1164	21.11837	21.1164	0
2023-04-02 15:50:00	21.1164	21.11771	21.1164	0
2023-04-02 15:55:00	21.1097	21.11638	21.1097	0
2023-04-02 16:00:00	21.1097	21.11505	21.1097	0
2023-04-02 16:05:00	21.1097	21.11438	21.1097	0
2023-04-02 16:10:00	21.1164	21.11438	21.1164	0
2023-04-02 16:15:00	21.1097	21.11438	21.1097	0
2023-04-02 16:20:00	21.1097	21.11305	21.1097	0
2023-04-02 16:25:00	21.103	21.11171	21.103	0
2023-04-02 16:30:00	21.1097	21.11104	21.1097	0
2023-04-02 16:35:00	21.1097	21.11037	21.1097	0
2023-04-02 16:40:00	21.103	21.10903	21.103	0
2023-04-02 16:45:00	21.103	21.10836	21.103	0
2023-04-02 16:50:00	21.0964	21.10703	21.0964	0
2023-04-02 16:55:00	21.1097	21.10703	21.1097	0
2023-04-02 17:00:00	21.1097	21.10636	21.1097	0
2023-04-02 17:05:00	21.103	21.10569	21.103	0
2023-04-02 17:10:00	21.103	21.10502	21.103	0
2023-04-02 17:15:00	21.103	21.10502	21.103	0
2023-04-02 17:20:00	21.0964	21.10369	21.0964	0
2023-04-02 17:25:00	21.103	21.10302	21.103	0
2023-04-02 17:30:00	21.0964	21.10236	21.0964	0
2023-04-02 17:35:00	21.103	21.10236	21.103	0
2023-04-02 17:40:00	21.0964	21.10236	21.0964	0
2023-04-02 17:45:00	21.1097	21.10236	21.1097	0
2023-04-02 17:50:00	21.0964	21.10103	21.0964	0
2023-04-02 17:55:00	21.0964	21.10037	21.0964	0
2023-04-02 18:00:00	21.0897	21.09904	21.0897	0
2023-04-02 18:05:00	21.0964	21.09838	21.0964	0
2023-04-02 18:10:00	21.0897	21.09771	21.0897	0
2023-04-02 18:15:00	21.0964	21.09705	21.0964	0
2023-04-02 18:20:00	21.0897	21.09638	21.0897	0
2023-04-02 18:25:00	21.0897	21.09505	21.0897	0
2023-04-02 18:30:00	21.0897	21.09438	21.0897	0
2023-04-02 18:35:00	21.083	21.09171	21.083	0
2023-04-02 18:40:00	21.0964	21.09171	21.0964	0
2023-04-02 18:45:00	21.0964	21.09171	21.0964	0
2023-04-02 18:50:00	21.083	21.09104	21.083	0
2023-04-02 18:55:00	21.083	21.0897	21.083	0
2023-04-02 19:00:00	21.0964	21.09037	21.0964	0
2023-04-02 19:05:00	21.0897	21.0897	21.0897	0
2023-04-02 19:10:00	21.083	21.08903	21.083	0
2023-04-02 19:15:00	21.083	21.08836	21.083	0
2023-04-02 19:20:00	21.083	21.08769	21.083	0
2023-04-02 19:25:00	21.083	21.08769	21.083	0
2023-04-02 19:30:00	21.083	21.08635	21.083	0
2023-04-02 19:35:00	21.0764	21.08435	21.0764	0
2023-04-02 19:40:00	21.083	21.08435	21.083	0
2023-04-02 19:45:00	21.0764	21.08369	21.0764	0
2023-04-02 19:50:00	21.0764	21.08169	21.0764	0
2023-04-02 19:55:00	21.0697	21.07969	21.0697	0
2023-04-02 20:00:00	21.0697	21.07836	21.0697	0
2023-04-02 20:05:00	21.0697	21.07703	21.0697	0
2023-04-02 20:10:00	21.0697	21.0757	21.0697	0
2023-04-02 20:15:00	21.0697	21.07437	21.0697	0
2023-04-02 20:20:00	21.0697	21.07304	21.0697	0
2023-04-02 20:25:00	21.0697	21.07237	21.0697	0
2023-04-02 20:30:00	21.0697	21.07104	21.0697	0
2023-04-02 20:35:00	21.0697	21.07037	21.0697	0
2023-04-02 20:40:00	21.063	21.06903	21.063	0
2023-04-02 20:45:00	21.0697	21.06903	21.0697	0
2023-04-02 20:50:00	21.063	21.06836	21.063	0
2023-04-02 20:55:00	21.063	21.06769	21.063	0
2023-04-02 21:00:00	21.0563	21.06635	21.0563	0
2023-04-02 21:05:00	21.0563	21.06501	21.0563	0
2023-04-02 21:10:00	21.0563	21.06367	21.0563	0
2023-04-02 21:15:00	21.0563	21.06233	21.0563	0
2023-04-02 21:20:00	21.0563	21.06099	21.0563	0
2023-04-02 21:25:00	21.0563	21.05965	21.0563	0
2023-04-02 21:30:00	21.0697	21.06032	21.0697	0
2023-04-02 21:35:00	21.063	21.05965	21.063	0
2023-04-02 21:40:00	21.063	21.05965	21.063	0
2023-04-02 21:45:00	21.0697	21.06032	21.0697	0
2023-04-02 21:50:00	21.0563	21.06032	21.0563	0
2023-04-02 21:55:00	21.063	21.06099	21.063	0
2023-04-02 22:00:00	21.0563	21.06099	21.0563	0
2023-04-02 22:05:00	21.0563	21.06099	21.0563	0
2023-04-02 22:10:00	21.0563	21.06099	21.0563	0
2023-04-02 22:15:00	21.0563	21.06099	21.0563	0
2023-04-02 22:20:00	21.063	21.06032	21.063	0
2023-04-02 22:25:00	21.0697	21.06099	21.0697	0
2023-04-02 22:30:00	21.0563	21.06032	21.0563	0
2023-04-02 22:35:00	21.0563	21.05898	21.0563	0
2023-04-02 22:40:00	21.0563	21.05898	21.0563	0
2023-04-02 22:45:00	21.0563	21.05831	21.0563	0
2023-04-02 22:50:00	21.0563	21.05831	21.0563	0
2023-04-02 22:55:00	21.0563	21.05831	21.0563	0
2023-04-02 23:00:00	21.0563	21.05831	21.0563	0
2023-04-02 23:05:00	21.043	21.05698	21.043	0
2023-04-02 23:10:00	21.0497	21.05565	21.0497	0
2023-04-02 23:15:00	21.043	21.05298	21.043	0
2023-04-02 23:20:00	21.043	21.05165	21.043	0
2023-04-02 23:25:00	21.043	21.05032	21.043	0
2023-04-02 23:30:00	21.0497	21.04966	21.0497	0
2023-04-02 23:35:00	21.043	21.04833	21.043	0
2023-04-02 23:40:00	21.043	21.047	21.043	0
2023-04-02 23:45:00	21.043	21.04567	21.043	0
2023-04-02 23:50:00	21.0363	21.04367	21.0363	0
2023-04-02 23:55:00	21.0363	21.043	21.0363	0
2023-04-03 00:00:00	21.0297	21.041	21.0297	0
2023-04-03 00:05:00	21.0297	21.03967	21.0297	0
2023-04-03 00:10:00	21.0297	21.03834	21.0297	0
2023-04-03 00:15:00	21.0497	21.03901	21.0497	0
2023-04-03 00:20:00	21.0497	21.03901	21.0497	0
2023-04-03 00:25:00	21.0363	21.03834	21.0363	0
2023-04-03 00:30:00	21.0363	21.03767	21.0363	0
2023-04-03 00:35:00	21.043	21.03767	21.043	0
2023-04-03 00:40:00	21.043	21.03834	21.043	0
2023-04-03 00:45:00	21.0363	21.03834	21.0363	0
2023-04-03 00:50:00	21.0363	21.039	21.0363	0
2023-04-03 00:55:00	21.043	21.04033	21.043	0
2023-04-03 01:00:00	21.043	21.04166	21.043	0
2023-04-03 01:05:00	21.0363	21.04032	21.0363	0
2023-04-03 01:10:00	21.0363	21.03898	21.0363	0
2023-04-03 01:15:00	21.0297	21.03832	21.0297	0
2023-04-03 01:20:00	21.0297	21.03766	21.0297	0
2023-04-03 01:25:00	21.0297	21.03633	21.0297	0
2023-04-03 01:30:00	21.023	21.03433	21.023	0
2023-04-03 01:35:00	21.0297	21.03367	21.0297	0
2023-04-03 01:40:00	21.023	21.03234	21.023	0
2023-04-03 01:45:00	21.0297	21.03101	21.0297	0
2023-04-03 01:50:00	21.0297	21.02968	21.0297	0
2023-04-03 01:55:00	21.023	21.02835	21.023	0
2023-04-03 02:00:00	21.023	21.02702	21.023	0
2023-04-03 02:05:00	21.0163	21.02568	21.0163	0
2023-04-03 02:10:00	21.023	21.02501	21.023	0
2023-04-03 02:15:00	21.0163	21.02367	21.0163	0
2023-04-03 02:20:00	21.023	21.02367	21.023	0
2023-04-03 02:25:00	21.0163	21.02233	21.0163	0
2023-04-03 02:30:00	21.023	21.02233	21.023	0
2023-04-03 02:35:00	21.0163	21.02099	21.0163	0
2023-04-03 02:40:00	21.0163	21.01965	21.0163	0
2023-04-03 02:45:00	21.023	21.01965	21.023	0
2023-04-03 02:50:00	21.0297	21.02032	21.0297	0
2023-04-03 02:55:00	21.0163	21.02032	21.0163	0
2023-04-03 03:00:00	21.0163	21.01965	21.0163	0
2023-04-03 03:05:00	21.0097	21.01899	21.0097	0
2023-04-03 03:10:00	21.0163	21.01832	21.0163	0
2023-04-03 03:15:00	21.0163	21.01832	21.0163	0
2023-04-03 03:20:00	21.0163	21.01765	21.0163	0
2023-04-03 03:25:00	21.0163	21.01765	21.0163	0
2023-04-03 03:30:00	21.003	21.01632	21.003	0
2023-04-03 03:35:00	21.0163	21.01565	21.0163	0
2023-04-03 03:40:00	21.003	21.01298	21.003	0
2023-04-03 03:45:00	21.0163	21.01298	21.0163	0
2023-04-03 03:50:00	21.0097	21.01232	21.0097	0
2023-04-03 03:55:00	21.0097	21.01232	21.0097	0
2023-04-03 04:00:00	21.003	21.01099	21.003	0
2023-04-03 04:05:00	21.003	21.00966	21.003	0
2023-04-03 04:10:00	21.003	21.00833	21.003	0
2023-04-03 04:15:00	21.003	21.007	21.003	0
2023-04-03 04:20:00	20.9963	21.00633	20.9963	0
2023-04-03 04:25:00	20.9963	21.00433	20.9963	0
2023-04-03 04:30:00	20.9897	21.003	20.9897	0
2023-04-03 04:35:00	20.9897	21.00034	20.9897	0
2023-04-03 04:40:00	20.9897	20.99834	20.9897	0
2023-04-03 04:45:00	20.9897	20.99634	20.9897	0
2023-04-03 04:50:00	20.9897	20.99501	20.9897	0
2023-04-03 04:55:00	20.983	20.99301	20.983	0
2023-04-03 05:00:00	20.9897	20.99168	20.9897	0
2023-04-03 05:05:00	20.983	20.98968	20.983	0
2023-04-03 05:10:00	20.983	20.98835	20.983	0
2023-04-03 05:15:00	20.9897	20.98769	20.9897	0
2023-04-03 05:20:00	20.9897	20.98769	20.9897	0
2023-04-03 05:25:00	20.983	20.98702	20.983	0
2023-04-03 05:30:00	20.9897	20.98702	20.9897	0
2023-04-03 05:35:00	20.9897	20.98702	20.9897	0
2023-04-03 05:40:00	20.9897	20.98702	20.9897	0
2023-04-03 05:45:00	20.9897	20.98769	20.9897	0
2023-04-03 05:50:00	20.9963	20.98835	20.9963	0
2023-04-03 05:55:00	20.9963	20.98968	20.9963	0
2023-04-03 06:00:00	21.0097	20.99235	21.0097	0
2023-04-03 06:05:00	21.003	20.99368	21.003	0
2023-04-03 06:10:00	21.003	20.99501	21.003	0
2023-04-03 06:15:00	21.0097	20.99768	21.0097	0
2023-04-03 06:20:00	21.003	20.99901	21.003	0
2023-04-03 06:25:00	21.0097	21.00101	21.0097	0
2023-04-03 06:30:00	21.003	21.00234	21.003	0
2023-04-03 06:35:00	21.023	21.00567	21.023	0
2023-04-03 06:40:00	21.003	21.00634	21.003	0
2023-04-03 06:45:00	21.023	21.00901	21.023	0
2023-04-03 06:50:00	21.023	21.01034	21.023	0
2023-04-03 06:55:00	21.0363	21.01367	21.0363	0
2023-04-03 07:00:00	21.0297	21.01634	21.0297	0
2023-04-03 07:05:00	21.0363	21.019	21.0363	0
2023-04-03 07:10:00	21.043	21.023	21.043	0
2023-04-03 07:15:00	21.043	21.02633	21.043	0
2023-04-03 07:20:00	21.043	21.03033	21.043	0
2023-04-03 07:25:00	21.043	21.03233	21.043	0
2023-04-03 07:30:00	21.0497	21.037	21.0497	0
2023-04-03 07:35:00	21.0497	21.03967	21.0497	0
2023-04-03 07:40:00	21.0563	21.043	21.0563	0
2023-04-03 07:45:00	21.0497	21.04434	21.0497	0
2023-04-03 07:50:00	21.063	21.04767	21.063	0
2023-04-03 07:55:00	21.0563	21.04967	21.0563	0
2023-04-03 08:00:00	21.0764	21.05301	21.0764	0
2023-04-03 08:05:00	21.0897	21.05768	21.0897	0
2023-04-03 08:10:00	21.1164	21.06502	21.1164	0
2023-04-03 08:15:00	21.1431	21.07503	21.1431	0
2023-04-03 08:20:00	21.1431	21.08437	21.1431	0
2023-04-03 08:25:00	21.1564	21.09504	21.1564	0
2023-04-03 08:30:00	21.1564	21.10505	21.1564	0
2023-04-03 08:35:00	21.1631	21.11639	21.1631	0
2023-04-03 08:40:00	21.1764	21.12773	21.1764	0
2023-04-03 08:45:00	21.1764	21.13974	21.1764	0
2023-04-03 08:50:00	21.1831	21.15041	21.1831	0
2023-04-03 08:55:00	21.2031	21.16175	21.2031	0
2023-04-03 09:00:00	21.2231	21.17242	21.2231	0
2023-04-03 09:05:00	21.2564	21.18375	21.2564	0
2023-04-03 09:10:00	21.2698	21.19642	21.2698	0
2023-04-03 09:15:00	21.2765	21.20843	21.2765	0
2023-04-03 09:20:00	21.2837	21.22116	21.2837	0
2023-04-03 09:25:00	21.2902	21.23387	21.2902	0
2023-04-03 09:30:00	21.3034	21.24657	21.3034	0
2023-04-03 09:35:00	21.3099	21.25992	21.3099	0
2023-04-03 09:40:00	21.3432	21.27593	21.3432	0
2023-04-03 09:45:00	21.3499	21.29061	21.3499	0
2023-04-03 09:50:00	21.3765	21.30595	21.3765	0
2023-04-03 09:55:00	21.4032	21.32063	21.4032	0
2023-04-03 10:00:00	21.4232	21.33597	21.4232	0
2023-04-03 10:05:00	21.4299	21.35131	21.4299	0
2023-04-03 10:10:00	21.4232	21.36526	21.4232	0
2023-04-03 10:15:00	21.4365	21.37989	21.4365	0
2023-04-03 10:20:00	21.4365	21.3932	21.4365	0
2023-04-03 10:25:00	21.4499	21.4072	21.4499	0
2023-04-03 10:30:00	21.4565	21.41853	21.4565	0
2023-04-03 10:35:00	21.4699	21.43053	21.4699	0
2023-04-03 10:40:00	21.4699	21.43987	21.4699	0
2023-04-03 10:45:00	21.4832	21.44787	21.4832	0
2023-04-03 10:50:00	21.4765	21.4532	21.4765	0
2023-04-03 10:55:00	21.4899	21.4592	21.4899	0
2023-04-03 11:00:00	21.4765	21.46453	21.4765	0
2023-04-03 11:05:00	21.4966	21.47054	21.4966	0
2023-04-03 11:10:00	21.5232	21.47921	21.5232	0
2023-04-03 11:15:00	21.5499	21.48921	21.5499	0
2023-04-03 11:20:00	21.5566	21.49922	21.5566	0
2023-04-03 11:25:00	21.5766	21.50989	21.5766	0
2023-04-03 11:30:00	21.5966	21.52256	21.5966	0
2023-04-03 11:35:00	21.6099	21.53523	21.6099	0
2023-04-03 11:40:00	21.6033	21.54791	21.6033	0
2023-04-03 11:45:00	21.6033	21.55925	21.6033	0
2023-04-03 11:50:00	21.6033	21.57193	21.6033	0
2023-04-03 11:55:00	21.6099	21.58326	21.6099	0
2023-04-03 12:00:00	21.5499	21.58593	21.5499	0
2023-04-03 12:05:00	21.4966	21.5806	21.4966	0
2023-04-03 12:10:00	21.4899	21.57393	21.4899	0
2023-04-03 12:15:00	21.5166	21.56793	21.5166	0
2023-04-03 12:20:00	21.5232	21.56059	21.5232	0
2023-04-03 12:25:00	21.5299	21.55259	21.5299	0
2023-04-03 12:30:00	21.5366	21.54592	21.5366	0
2023-04-03 12:35:00	21.5366	21.53925	21.5366	0
2023-04-03 12:40:00	21.5366	21.53258	21.5366	0
2023-04-03 12:45:00	21.5432	21.52591	21.5432	0
2023-04-03 12:50:00	21.5499	21.52591	21.5499	0
2023-04-03 12:55:00	21.5499	21.53124	21.5499	0
2023-04-03 13:00:00	21.5632	21.53857	21.5632	0
2023-04-03 13:05:00	21.5632	21.54323	21.5632	0
2023-04-03 13:10:00	21.5899	21.5499	21.5899	0
2023-04-03 13:15:00	21.6099	21.5579	21.6099	0
2023-04-03 13:20:00	21.6299	21.56723	21.6299	0
2023-04-03 13:25:00	21.6299	21.57656	21.6299	0
2023-04-03 13:30:00	21.6299	21.58589	21.6299	0
2023-04-03 13:35:00	21.6366	21.59523	21.6366	0
2023-04-03 13:40:00	21.6366	21.6039	21.6366	0
2023-04-03 13:45:00	21.6366	21.61257	21.6366	0
2023-04-03 13:50:00	21.6299	21.61924	21.6299	0
2023-04-03 13:55:00	21.6433	21.62725	21.6433	0
2023-04-03 14:00:00	21.6299	21.63125	21.6299	0
2023-04-03 14:05:00	21.6233	21.63259	21.6233	0
2023-04-03 14:10:00	21.6166	21.63126	21.6166	0
2023-04-03 14:15:00	21.6233	21.6306	21.6233	0
2023-04-03 14:20:00	21.6166	21.62927	21.6166	0
2023-04-03 14:25:00	21.6099	21.6266	21.6099	0
2023-04-03 14:30:00	21.6099	21.62393	21.6099	0
2023-04-03 14:35:00	21.6033	21.6206	21.6033	0
2023-04-03 14:40:00	21.6099	21.6186	21.6099	0
2023-04-03 14:45:00	21.5833	21.6126	21.5833	0
2023-04-03 14:50:00	21.5899	21.6086	21.5899	0
2023-04-03 14:55:00	21.5766	21.60393	21.5766	0
2023-04-03 15:00:00	21.5766	21.59993	21.5766	0
2023-04-03 15:05:00	21.5632	21.59392	21.5632	0
2023-04-03 15:10:00	21.5632	21.58858	21.5632	0
2023-04-03 15:15:00	21.5566	21.58325	21.5566	0
2023-04-03 15:20:00	21.5566	21.57792	21.5566	0
2023-04-03 15:25:00	21.5499	21.57258	21.5499	0
2023-04-03 15:30:00	21.5366	21.56525	21.5366	0
2023-04-03 15:35:00	21.5566	21.56258	21.5566	0
2023-04-03 15:40:00	21.5632	21.55991	21.5632	0
2023-04-03 15:45:00	21.5366	21.55591	21.5366	0
2023-04-03 15:50:00	21.5366	21.55191	21.5366	0
2023-04-03 15:55:00	21.5299	21.54858	21.5299	0
2023-04-03 16:00:00	21.5366	21.54592	21.5366	0
2023-04-03 16:05:00	21.5366	21.54392	21.5366	0
2023-04-03 16:10:00	21.5232	21.54058	21.5232	0
2023-04-03 16:15:00	21.5366	21.53925	21.5366	0
2023-04-03 16:20:00	21.5232	21.53791	21.5232	0
2023-04-03 16:25:00	21.5166	21.53391	21.5166	0
2023-04-03 16:30:00	21.5099	21.52858	21.5099	0
2023-04-03 16:35:00	21.4966	21.52458	21.4966	0
2023-04-03 16:40:00	21.4966	21.52058	21.4966	0
2023-04-03 16:45:00	21.4899	21.51658	21.4899	0
2023-04-03 16:50:00	21.4832	21.51124	21.4832	0
2023-04-03 16:55:00	21.4832	21.5059	21.4832	0
2023-04-03 17:00:00	21.4765	21.50123	21.4765	0
2023-04-03 17:05:00	21.4765	21.49522	21.4765	0
2023-04-03 17:10:00	21.4699	21.48989	21.4699	0
2023-04-03 17:15:00	21.4632	21.48455	21.4632	0
2023-04-03 17:20:00	21.4565	21.47921	21.4565	0
2023-04-03 17:25:00	21.4565	21.4752	21.4565	0
2023-04-03 17:30:00	21.4432	21.46986	21.4432	0
2023-04-03 17:35:00	21.4565	21.46652	21.4565	0
2023-04-03 17:40:00	21.4432	21.46252	21.4432	0
2023-04-03 17:45:00	21.4499	21.45919	21.4499	0
2023-04-03 17:50:00	21.4499	21.45653	21.4499	0
2023-04-03 17:55:00	21.4365	21.45253	21.4365	0
2023-04-03 18:00:00	21.4432	21.44986	21.4432	0
2023-04-03 18:05:00	21.4299	21.44653	21.4299	0
2023-04-03 18:10:00	21.4299	21.44387	21.4299	0
2023-04-03 18:15:00	21.4165	21.43987	21.4165	0
2023-04-03 18:20:00	21.4232	21.43787	21.4232	0
2023-04-03 18:25:00	21.4165	21.43387	21.4165	0
2023-04-03 18:30:00	21.4098	21.43053	21.4098	0
2023-04-03 18:35:00	21.4032	21.42586	21.4032	0
2023-04-03 18:40:00	21.4032	21.42119	21.4032	0
2023-04-03 18:45:00	21.3898	21.41652	21.3898	0
2023-04-03 18:50:00	21.3898	21.41118	21.3898	0
2023-04-03 18:55:00	21.3832	21.40651	21.3832	0
2023-04-03 19:00:00	21.3898	21.4025	21.3898	0
2023-04-03 19:05:00	21.3765	21.3985	21.3765	0
2023-04-03 19:10:00	21.3832	21.3945	21.3832	0
2023-04-03 19:15:00	21.3698	21.38983	21.3698	0
2023-04-03 19:20:00	21.3698	21.38583	21.3698	0
2023-04-03 19:25:00	21.3565	21.38116	21.3565	0
2023-04-03 19:30:00	21.3631	21.37715	21.3631	0
2023-04-03 19:35:00	21.3498	21.37315	21.3498	0
2023-04-03 19:40:00	21.3565	21.36982	21.3565	0
2023-04-03 19:45:00	21.3498	21.36648	21.3498	0
2023-04-03 19:50:00	21.3498	21.36248	21.3498	0
2023-04-03 19:55:00	21.3365	21.35848	21.3365	0
2023-04-03 20:00:00	21.3565	21.35581	21.3565	0
2023-04-03 20:05:00	21.3498	21.35381	21.3498	0
2023-04-03 20:10:00	21.3432	21.35115	21.3432	0
2023-04-03 20:15:00	21.3365	21.34915	21.3365	0
2023-04-03 20:20:00	21.3365	21.34649	21.3365	0
2023-04-03 20:25:00	21.3231	21.34382	21.3231	0
2023-04-03 20:30:00	21.3298	21.34115	21.3298	0
2023-04-03 20:35:00	21.3231	21.33848	21.3231	0
2023-04-03 20:40:00	21.3231	21.33581	21.3231	0
2023-04-03 20:45:00	21.3165	21.33381	21.3165	0
2023-04-03 20:50:00	21.3165	21.32981	21.3165	0
2023-04-03 20:55:00	21.3098	21.32581	21.3098	0
2023-04-03 21:00:00	21.3098	21.32247	21.3098	0
2023-04-03 21:05:00	21.2965	21.31847	21.2965	0
2023-04-03 21:10:00	21.3031	21.31513	21.3031	0
2023-04-03 21:15:00	21.2965	21.31247	21.2965	0
2023-04-03 21:20:00	21.2965	21.30914	21.2965	0
2023-04-03 21:25:00	21.2898	21.30581	21.2898	0
2023-04-03 21:30:00	21.2965	21.30315	21.2965	0
2023-04-03 21:35:00	21.2831	21.29981	21.2831	0
2023-04-03 21:40:00	21.2831	21.29647	21.2831	0
2023-04-03 21:45:00	21.2831	21.2938	21.2831	0
2023-04-03 21:50:00	21.2765	21.29047	21.2765	0
2023-04-03 21:55:00	21.2765	21.28847	21.2765	0
2023-04-03 22:00:00	21.2698	21.28514	21.2698	0
2023-04-03 22:05:00	21.2765	21.28314	21.2765	0
2023-04-03 22:10:00	21.2698	21.28047	21.2698	0
2023-04-03 22:15:00	21.2698	21.27847	21.2698	0
2023-04-03 22:20:00	21.2564	21.27446	21.2564	0
2023-04-03 22:25:00	21.2698	21.27313	21.2698	0
2023-04-03 22:30:00	21.2564	21.27046	21.2564	0
2023-04-03 22:35:00	21.2698	21.26913	21.2698	0
2023-04-03 22:40:00	21.2564	21.26712	21.2564	0
2023-04-03 22:45:00	21.2564	21.26511	21.2564	0
2023-04-03 22:50:00	21.2498	21.26311	21.2498	0
2023-04-03 22:55:00	21.2564	21.2611	21.2564	0
2023-04-03 23:00:00	21.2431	21.25843	21.2431	0
2023-04-03 23:05:00	21.2498	21.25643	21.2498	0
2023-04-03 23:10:00	21.2431	21.2551	21.2431	0
2023-04-03 23:15:00	21.2431	21.25243	21.2431	0
2023-04-03 23:20:00	21.2364	21.25043	21.2364	0
2023-04-03 23:25:00	21.2364	21.24709	21.2364	0
2023-04-03 23:30:00	21.2364	21.24509	21.2364	0
2023-04-03 23:35:00	21.2298	21.24243	21.2298	0
2023-04-03 23:40:00	21.2298	21.24043	21.2298	0
2023-04-03 23:45:00	21.2231	21.2371	21.2231	0
2023-04-03 23:50:00	21.2231	21.2351	21.2231	0
2023-04-03 23:55:00	21.2164	21.23176	21.2164	0
2023-04-04 00:00:00	21.2298	21.23043	21.2298	0
2023-04-04 00:05:00	21.2164	21.22776	21.2164	0
2023-04-04 00:10:00	21.2164	21.22576	21.2164	0
2023-04-04 00:15:00	21.2031	21.22243	21.2031	0
2023-04-04 00:20:00	21.2097	21.21976	21.2097	0
2023-04-04 00:25:00	21.2031	21.21709	21.2031	0
2023-04-04 00:30:00	21.2164	21.21575	21.2164	0
2023-04-04 00:35:00	21.2031	21.21375	21.2031	0
2023-04-04 00:40:00	21.2097	21.21241	21.2097	0
2023-04-04 00:45:00	21.1964	21.21041	21.1964	0
2023-04-04 00:50:00	21.2031	21.20774	21.2031	0
2023-04-04 00:55:00	21.1897	21.20507	21.1897	0
2023-04-04 01:00:00	21.2031	21.20374	21.2031	0
2023-04-04 01:05:00	21.1964	21.20307	21.1964	0
2023-04-04 01:10:00	21.1897	21.20107	21.1897	0
2023-04-04 01:15:00	21.1897	21.19973	21.1897	0
2023-04-04 01:20:00	21.1897	21.19706	21.1897	0
2023-04-04 01:25:00	21.1897	21.19572	21.1897	0
2023-04-04 01:30:00	21.1764	21.19239	21.1764	0
2023-04-04 01:35:00	21.1897	21.19172	21.1897	0
2023-04-04 01:40:00	21.1831	21.18972	21.1831	0
2023-04-04 01:45:00	21.1831	21.18906	21.1831	0
2023-04-04 01:50:00	21.1764	21.18639	21.1764	0
2023-04-04 01:55:00	21.1831	21.18506	21.1831	0
2023-04-04 02:00:00	21.1697	21.18306	21.1697	0
2023-04-04 02:05:00	21.1897	21.18306	21.1897	0
2023-04-04 02:10:00	21.1764	21.18173	21.1764	0
2023-04-04 02:15:00	21.1764	21.1804	21.1764	0
2023-04-04 02:20:00	21.1631	21.17907	21.1631	0
2023-04-04 02:25:00	21.1831	21.17841	21.1831	0
2023-04-04 02:30:00	21.1697	21.17707	21.1697	0
2023-04-04 02:35:00	21.1831	21.17707	21.1831	0
2023-04-04 02:40:00	21.1697	21.1764	21.1697	0
2023-04-04 02:45:00	21.1697	21.17506	21.1697	0
2023-04-04 02:50:00	21.1631	21.1744	21.1631	0
2023-04-04 02:55:00	21.1631	21.17174	21.1631	0
2023-04-04 03:00:00	21.1631	21.17041	21.1631	0
2023-04-04 03:05:00	21.1631	21.16908	21.1631	0
2023-04-04 03:10:00	21.1631	21.16908	21.1631	0
2023-04-04 03:15:00	21.1631	21.16708	21.1631	0
2023-04-04 03:20:00	21.1631	21.16642	21.1631	0
2023-04-04 03:25:00	21.1631	21.16442	21.1631	0
2023-04-04 03:30:00	21.1697	21.16442	21.1697	0
2023-04-04 03:35:00	21.1631	21.16376	21.1631	0
2023-04-04 03:40:00	21.1631	21.16376	21.1631	0
2023-04-04 03:45:00	21.1631	21.16376	21.1631	0
2023-04-04 03:50:00	21.1631	21.16376	21.1631	0
2023-04-04 03:55:00	21.1564	21.16309	21.1564	0
2023-04-04 04:00:00	21.1564	21.16242	21.1564	0
2023-04-04 04:05:00	21.1497	21.16108	21.1497	0
2023-04-04 04:10:00	21.1564	21.16041	21.1564	0
2023-04-04 04:15:00	21.1497	21.15907	21.1497	0
2023-04-04 04:20:00	21.1564	21.15774	21.1564	0
2023-04-04 04:25:00	21.1431	21.15574	21.1431	0
2023-04-04 04:30:00	21.1497	21.1544	21.1497	0
2023-04-04 04:35:00	21.1431	21.1524	21.1431	0
2023-04-04 04:40:00	21.1431	21.1504	21.1431	0
2023-04-04 04:45:00	21.1497	21.14973	21.1497	0
2023-04-04 04:50:00	21.1431	21.1484	21.1431	0
2023-04-04 04:55:00	21.1431	21.14774	21.1431	0
2023-04-04 05:00:00	21.1497	21.14707	21.1497	0
2023-04-04 05:05:00	21.1431	21.14641	21.1431	0
2023-04-04 05:10:00	21.1431	21.14508	21.1431	0
2023-04-04 05:15:00	21.1431	21.14508	21.1431	0
2023-04-04 05:20:00	21.1497	21.14508	21.1497	0
2023-04-04 05:25:00	21.1497	21.14574	21.1497	0
2023-04-04 05:30:00	21.1497	21.1464	21.1497	0
2023-04-04 05:35:00	21.1631	21.14774	21.1631	0
2023-04-04 05:40:00	21.1564	21.14907	21.1564	0
2023-04-04 05:45:00	21.1697	21.15173	21.1697	0
2023-04-04 05:50:00	21.1631	21.15307	21.1631	0
2023-04-04 05:55:00	21.1764	21.1564	21.1764	0
2023-04-04 06:00:00	21.1764	21.15973	21.1764	0
2023-04-04 06:05:00	21.1897	21.16439	21.1897	0
2023-04-04 06:10:00	21.1831	21.16773	21.1831	0
2023-04-04 06:15:00	21.1897	21.17173	21.1897	0
2023-04-04 06:20:00	21.1897	21.17573	21.1897	0
2023-04-04 06:25:00	21.1964	21.17906	21.1964	0
2023-04-04 06:30:00	21.2031	21.18373	21.2031	0
2023-04-04 06:35:00	21.2231	21.18907	21.2231	0
2023-04-04 06:40:00	21.2431	21.19707	21.2431	0
2023-04-04 06:45:00	21.2564	21.20507	21.2564	0
2023-04-04 06:50:00	21.2564	21.21307	21.2564	0
2023-04-04 06:55:00	21.2698	21.22108	21.2698	0
2023-04-04 07:00:00	21.2831	21.23108	21.2831	0
2023-04-04 07:05:00	21.2898	21.24109	21.2898	0
2023-04-04 07:10:00	21.3031	21.25243	21.3031	0
2023-04-04 07:15:00	21.2965	21.26244	21.2965	0
2023-04-04 07:20:00	21.3098	21.27311	21.3098	0
2023-04-04 07:25:00	21.3031	21.28111	21.3031	0
2023-04-04 07:30:00	21.3165	21.28845	21.3165	0
2023-04-04 07:35:00	21.3098	21.29379	21.3098	0
2023-04-04 07:40:00	21.3098	21.29913	21.3098	0
2023-04-04 07:45:00	21.2965	21.3018	21.2965	0
2023-04-04 07:50:00	21.3031	21.3038	21.3031	0
2023-04-04 07:55:00	21.2965	21.30447	21.2965	0
2023-04-04 08:00:00	21.3165	21.30581	21.3165	0
2023-04-04 08:05:00	21.3231	21.30847	21.3231	0
2023-04-04 08:10:00	21.3365	21.31114	21.3365	0
2023-04-04 08:15:00	21.3298	21.31381	21.3298	0
2023-04-04 08:20:00	21.3365	21.31581	21.3365	0
2023-04-04 08:25:00	21.3231	21.31714	21.3231	0
2023-04-04 08:30:00	21.3365	21.31981	21.3365	0
2023-04-04 08:35:00	21.3298	21.32314	21.3298	0
2023-04-04 08:40:00	21.3365	21.32648	21.3365	0
2023-04-04 08:45:00	21.3298	21.32981	21.3298	0
2023-04-04 08:50:00	21.3565	21.33381	21.3565	0
2023-04-04 08:55:00	21.3565	21.33715	21.3565	0
2023-04-04 09:00:00	21.3365	21.33715	21.3365	0
2023-04-04 09:05:00	21.3498	21.33915	21.3498	0
2023-04-04 09:10:00	21.3365	21.33915	21.3365	0
2023-04-04 09:15:00	21.3498	21.34182	21.3498	0
2023-04-04 09:20:00	21.3498	21.34315	21.3498	0
2023-04-04 09:25:00	21.3498	21.34515	21.3498	0
2023-04-04 09:30:00	21.3432	21.34582	21.3432	0
2023-04-04 09:35:00	21.3498	21.34782	21.3498	0
2023-04-04 09:40:00	21.3365	21.34582	21.3365	0
2023-04-04 09:45:00	21.3432	21.34449	21.3432	0
2023-04-04 09:50:00	21.3432	21.34516	21.3432	0
2023-04-04 09:55:00	21.3498	21.34516	21.3498	0
2023-04-04 10:00:00	21.3565	21.34716	21.3565	0
2023-04-04 10:05:00	21.3631	21.34849	21.3631	0
2023-04-04 10:10:00	21.3565	21.34916	21.3565	0
2023-04-04 10:15:00	21.3698	21.35116	21.3698	0
2023-04-04 10:20:00	21.3565	21.35249	21.3565	0
2023-04-04 10:25:00	21.3631	21.35382	21.3631	0
2023-04-04 10:30:00	21.3565	21.35582	21.3565	0
2023-04-04 10:35:00	21.3698	21.35848	21.3698	0
2023-04-04 10:40:00	21.3565	21.35981	21.3565	0
2023-04-04 10:45:00	21.3631	21.36114	21.3631	0
2023-04-04 10:50:00	21.3565	21.36114	21.3565	0
2023-04-04 10:55:00	21.3631	21.36114	21.3631	0
2023-04-04 11:00:00	21.3565	21.36114	21.3565	0
2023-04-04 11:05:00	21.3631	21.36047	21.3631	0
2023-04-04 11:10:00	21.3565	21.36047	21.3565	0
2023-04-04 11:15:00	21.3631	21.36047	21.3631	0
2023-04-04 11:20:00	21.3631	21.36113	21.3631	0
2023-04-04 11:25:00	21.3631	21.36046	21.3631	0
2023-04-04 11:30:00	21.3698	21.36179	21.3698	0
2023-04-04 11:35:00	21.3832	21.3638	21.3832	0
2023-04-04 11:40:00	21.3898	21.36713	21.3898	0
2023-04-04 11:45:00	21.3965	21.37047	21.3965	0
2023-04-04 11:50:00	21.3965	21.37447	21.3965	0
2023-04-04 11:55:00	21.3965	21.37781	21.3965	0
2023-04-04 12:00:00	21.4232	21.38448	21.4232	0
2023-04-04 12:05:00	21.4499	21.39316	21.4499	0
2023-04-04 12:10:00	21.4499	21.40184	21.4499	0
2023-04-04 12:15:00	21.4632	21.41185	21.4632	0
2023-04-04 12:20:00	21.4832	21.42319	21.4832	0
2023-04-04 12:25:00	21.4966	21.43453	21.4966	0
2023-04-04 12:30:00	21.4966	21.44521	21.4966	0
2023-04-04 12:35:00	21.5032	21.45588	21.5032	0
2023-04-04 12:40:00	21.4966	21.46589	21.4966	0
2023-04-04 12:45:00	21.5032	21.47656	21.5032	0
2023-04-04 12:50:00	21.4966	21.4839	21.4966	0
2023-04-04 12:55:00	21.5032	21.48923	21.5032	0
2023-04-04 13:00:00	21.5032	21.49456	21.5032	0
2023-04-04 13:05:00	21.4966	21.4979	21.4966	0
2023-04-04 13:10:00	21.5099	21.50057	21.5099	0
2023-04-04 13:15:00	21.5099	21.5019	21.5099	0
2023-04-04 13:20:00	21.4966	21.5019	21.4966	0
2023-04-04 13:25:00	21.5032	21.5019	21.5032	0
2023-04-04 13:30:00	21.5099	21.50323	21.5099	0
2023-04-04 13:35:00	21.5232	21.50523	21.5232	0
2023-04-04 13:40:00	21.5166	21.50723	21.5166	0
2023-04-04 13:45:00	21.5366	21.51057	21.5366	0
2023-04-04 13:50:00	21.5232	21.51257	21.5232	0
2023-04-04 13:55:00	21.5166	21.51457	21.5166	0
2023-04-04 14:00:00	21.5099	21.51457	21.5099	0
2023-04-04 14:05:00	21.5099	21.51457	21.5099	0
2023-04-04 14:10:00	21.5099	21.5159	21.5099	0
2023-04-04 14:15:00	21.5099	21.51657	21.5099	0
2023-04-04 14:20:00	21.5032	21.5159	21.5032	0
2023-04-04 14:25:00	21.5032	21.5139	21.5032	0
2023-04-04 14:30:00	21.4966	21.5119	21.4966	0
2023-04-04 14:35:00	21.5032	21.50856	21.5032	0
2023-04-04 14:40:00	21.4899	21.50523	21.4899	0
2023-04-04 14:45:00	21.4966	21.50323	21.4966	0
2023-04-04 14:50:00	21.4832	21.50056	21.4832	0
2023-04-04 14:55:00	21.4832	21.49789	21.4832	0
2023-04-04 15:00:00	21.4832	21.49522	21.4832	0
2023-04-04 15:05:00	21.4832	21.49255	21.4832	0
2023-04-04 15:10:00	21.4832	21.49055	21.4832	0
2023-04-04 15:15:00	21.4632	21.48655	21.4632	0
2023-04-04 15:20:00	21.4832	21.48521	21.4832	0
2023-04-04 15:25:00	21.4832	21.48321	21.4832	0
2023-04-04 15:30:00	21.4632	21.48054	21.4632	0
2023-04-04 15:35:00	21.4699	21.47787	21.4699	0
2023-04-04 15:40:00	21.4499	21.47454	21.4499	0
2023-04-04 15:45:00	21.4565	21.47187	21.4565	0
2023-04-04 15:50:00	21.4432	21.46787	21.4432	0
2023-04-04 15:55:00	21.4499	21.46454	21.4499	0
2023-04-04 16:00:00	21.4365	21.45987	21.4365	0
2023-04-04 16:05:00	21.4432	21.45787	21.4432	0
2023-04-04 16:10:00	21.4232	21.45187	21.4232	0
2023-04-04 16:15:00	21.4232	21.44587	21.4232	0
2023-04-04 16:20:00	21.4165	21.4412	21.4165	0
2023-04-04 16:25:00	21.4165	21.43586	21.4165	0
2023-04-04 16:30:00	21.4098	21.43185	21.4098	0
2023-04-04 16:35:00	21.4098	21.42718	21.4098	0
2023-04-04 16:40:00	21.4165	21.42451	21.4165	0
2023-04-04 16:45:00	21.4032	21.41984	21.4032	0
2023-04-04 16:50:00	21.3898	21.41517	21.3898	0
2023-04-04 16:55:00	21.3898	21.40983	21.3898	0
2023-04-04 17:00:00	21.3898	21.40649	21.3898	0
2023-04-04 17:05:00	21.3832	21.40249	21.3832	0
2023-04-04 17:10:00	21.3765	21.39849	21.3765	0
2023-04-04 17:15:00	21.3698	21.39382	21.3698	0
2023-04-04 17:20:00	21.3765	21.39049	21.3765	0
2023-04-04 17:25:00	21.3698	21.38649	21.3698	0
2023-04-04 17:30:00	21.3631	21.38115	21.3631	0
2023-04-04 17:35:00	21.3631	21.37714	21.3631	0
2023-04-04 17:40:00	21.3631	21.37447	21.3631	0
2023-04-04 17:45:00	21.3498	21.37047	21.3498	0
2023-04-04 17:50:00	21.3498	21.36647	21.3498	0
2023-04-04 17:55:00	21.3432	21.36247	21.3432	0
2023-04-04 18:00:00	21.3365	21.35847	21.3365	0
2023-04-04 18:05:00	21.3231	21.3538	21.3231	0
2023-04-04 18:10:00	21.3365	21.3498	21.3365	0
2023-04-04 18:15:00	21.3231	21.34513	21.3231	0
2023-04-04 18:20:00	21.3365	21.34247	21.3365	0
2023-04-04 18:25:00	21.3298	21.33914	21.3298	0
2023-04-04 18:30:00	21.3165	21.33448	21.3165	0
2023-04-04 18:35:00	21.3231	21.33181	21.3231	0
2023-04-04 18:40:00	21.3031	21.32714	21.3031	0
2023-04-04 18:45:00	21.3031	21.32313	21.3031	0
2023-04-04 18:50:00	21.3031	21.31979	21.3031	0
2023-04-04 18:55:00	21.3031	21.31779	21.3031	0
2023-04-04 19:00:00	21.2831	21.31245	21.2831	0
2023-04-04 19:05:00	21.2898	21.30912	21.2898	0
2023-04-04 19:10:00	21.2765	21.30312	21.2765	0
2023-04-04 19:15:00	21.2765	21.29779	21.2765	0
2023-04-04 19:20:00	21.2698	21.29312	21.2698	0
2023-04-04 19:25:00	21.2631	21.28712	21.2631	0
2023-04-04 19:30:00	21.2564	21.28245	21.2564	0
2023-04-04 19:35:00	21.2564	21.27778	21.2564	0
2023-04-04 19:40:00	21.2564	21.27311	21.2564	0
2023-04-04 19:45:00	21.2431	21.26711	21.2431	0
2023-04-04 19:50:00	21.2431	21.26311	21.2431	0
2023-04-04 19:55:00	21.2364	21.25777	21.2364	0
2023-04-04 20:00:00	21.2298	21.2531	21.2298	0
2023-04-04 20:05:00	21.2164	21.24709	21.2164	0
2023-04-04 20:10:00	21.2298	21.24309	21.2298	0
2023-04-04 20:15:00	21.2164	21.23842	21.2164	0
2023-04-04 20:20:00	21.2164	21.23442	21.2164	0
2023-04-04 20:25:00	21.2097	21.22975	21.2097	0
2023-04-04 20:30:00	21.2164	21.22575	21.2164	0
2023-04-04 20:35:00	21.2031	21.22175	21.2031	0
2023-04-04 20:40:00	21.2031	21.21775	21.2031	0
2023-04-04 20:45:00	21.2031	21.21442	21.2031	0
2023-04-04 20:50:00	21.2097	21.21241	21.2097	0
2023-04-04 20:55:00	21.1897	21.20974	21.1897	0
2023-04-04 21:00:00	21.1897	21.20573	21.1897	0
2023-04-04 21:05:00	21.1831	21.2024	21.1831	0
2023-04-04 21:10:00	21.1897	21.19973	21.1897	0
2023-04-04 21:15:00	21.1764	21.1964	21.1764	0
2023-04-04 21:20:00	21.1897	21.19373	21.1897	0
2023-04-04 21:25:00	21.1831	21.19173	21.1831	0
2023-04-04 21:30:00	21.1764	21.18906	21.1764	0
2023-04-04 21:35:00	21.1697	21.18572	21.1697	0
2023-04-04 21:40:00	21.1764	21.18239	21.1764	0
2023-04-04 21:45:00	21.1697	21.18039	21.1697	0
2023-04-04 21:50:00	21.1697	21.17839	21.1697	0
2023-04-04 21:55:00	21.1631	21.17639	21.1631	0
2023-04-04 22:00:00	21.1631	21.17373	21.1631	0
2023-04-04 22:05:00	21.1697	21.17306	21.1697	0
2023-04-04 22:10:00	21.1497	21.16906	21.1497	0
2023-04-04 22:15:00	21.1564	21.16639	21.1564	0
2023-04-04 22:20:00	21.1497	21.16372	21.1497	0
2023-04-04 22:25:00	21.1497	21.16172	21.1497	0
2023-04-04 22:30:00	21.1497	21.15905	21.1497	0
2023-04-04 22:35:00	21.1431	21.15639	21.1431	0
2023-04-04 22:40:00	21.1364	21.15306	21.1364	0
2023-04-04 22:45:00	21.1364	21.15039	21.1364	0
2023-04-04 22:50:00	21.1364	21.14772	21.1364	0
2023-04-04 22:55:00	21.1297	21.14372	21.1297	0
2023-04-04 23:00:00	21.1364	21.14239	21.1364	0
2023-04-04 23:05:00	21.1431	21.14106	21.1431	0
2023-04-04 23:10:00	21.123	21.13839	21.123	0
2023-04-04 23:15:00	21.123	21.13572	21.123	0
2023-04-04 23:20:00	21.1097	21.13172	21.1097	0
2023-04-04 23:25:00	21.123	21.12971	21.123	0
2023-04-04 23:30:00	21.1097	21.12704	21.1097	0
2023-04-04 23:35:00	21.1097	21.12437	21.1097	0
2023-04-04 23:40:00	21.103	21.12103	21.103	0
2023-04-04 23:45:00	21.103	21.11836	21.103	0
2023-04-04 23:50:00	21.1097	21.11569	21.1097	0
2023-04-04 23:55:00	21.1097	21.11235	21.1097	0
2023-04-05 00:00:00	21.0964	21.10969	21.0964	0
2023-04-05 00:05:00	21.0964	21.10703	21.0964	0
2023-04-05 00:10:00	21.0897	21.10503	21.0897	0
2023-04-05 00:15:00	21.083	21.10103	21.083	0
2023-04-05 00:20:00	21.083	21.09836	21.083	0
2023-04-05 00:25:00	21.0764	21.09503	21.0764	0
2023-04-05 00:30:00	21.083	21.09303	21.083	0
2023-04-05 00:35:00	21.0697	21.0897	21.0697	0
2023-04-05 00:40:00	21.0764	21.08637	21.0764	0
2023-04-05 00:45:00	21.063	21.0817	21.063	0
2023-04-05 00:50:00	21.0697	21.07903	21.0697	0
2023-04-05 00:55:00	21.063	21.07569	21.063	0
2023-04-05 01:00:00	21.0563	21.07235	21.0563	0
2023-04-05 01:05:00	21.0563	21.06968	21.0563	0
2023-04-05 01:10:00	21.0497	21.06635	21.0497	0
2023-04-05 01:15:00	21.063	21.06501	21.063	0
2023-04-05 01:20:00	21.0563	21.06234	21.0563	0
2023-04-05 01:25:00	21.0497	21.06034	21.0497	0
2023-04-05 01:30:00	21.043	21.057	21.043	0
2023-04-05 01:35:00	21.043	21.055	21.043	0
2023-04-05 01:40:00	21.0297	21.051	21.0297	0
2023-04-05 01:45:00	21.0363	21.04833	21.0363	0
2023-04-05 01:50:00	21.0297	21.04567	21.0297	0
2023-04-05 01:55:00	21.0297	21.04301	21.0297	0
2023-04-05 02:00:00	21.023	21.04034	21.023	0
2023-04-05 02:05:00	21.023	21.03634	21.023	0
2023-04-05 02:10:00	21.023	21.03301	21.023	0
2023-04-05 02:15:00	21.0163	21.02967	21.0163	0
2023-04-05 02:20:00	21.0163	21.027	21.0163	0
2023-04-05 02:25:00	21.003	21.023	21.003	0
2023-04-05 02:30:00	21.0097	21.021	21.0097	0
2023-04-05 02:35:00	21.003	21.01767	21.003	0
2023-04-05 02:40:00	21.0163	21.01633	21.0163	0
2023-04-05 02:45:00	20.9963	21.01299	20.9963	0
2023-04-05 02:50:00	21.003	21.01099	21.003	0
2023-04-05 02:55:00	20.9963	21.00832	20.9963	0
2023-04-05 03:00:00	20.9963	21.00565	20.9963	0
2023-04-05 03:05:00	20.9963	21.00365	20.9963	0
2023-04-05 03:10:00	20.9963	21.00165	20.9963	0
2023-04-05 03:15:00	20.983	20.99965	20.983	0
2023-04-05 03:20:00	20.983	20.99698	20.983	0
2023-04-05 03:25:00	20.9963	20.99631	20.9963	0
2023-04-05 03:30:00	20.9963	20.99431	20.9963	0
2023-04-05 03:35:00	20.983	20.99298	20.983	0
2023-04-05 03:40:00	20.983	20.99098	20.983	0
2023-04-05 03:45:00	20.9763	20.98898	20.9763	0
2023-04-05 03:50:00	20.9763	20.98698	20.9763	0
2023-04-05 03:55:00	20.9763	20.98498	20.9763	0
2023-04-05 04:00:00	20.963	20.98165	20.963	0
2023-04-05 04:05:00	20.9763	20.98098	20.9763	0
2023-04-05 04:10:00	20.963	20.97898	20.963	0
2023-04-05 04:15:00	20.9696	20.97631	20.9696	0
2023-04-05 04:20:00	20.9563	20.97231	20.9563	0
2023-04-05 04:25:00	20.963	20.97031	20.963	0
2023-04-05 04:30:00	20.9496	20.96697	20.9496	0
2023-04-05 04:35:00	20.963	20.96564	20.963	0
2023-04-05 04:40:00	20.9496	20.96297	20.9496	0
2023-04-05 04:45:00	20.9496	20.9603	20.9496	0
2023-04-05 04:50:00	20.963	20.9603	20.963	0
2023-04-05 04:55:00	20.983	20.96097	20.983	0
2023-04-05 05:00:00	20.963	20.96097	20.963	0
2023-04-05 05:05:00	20.9563	20.95964	20.9563	0
2023-04-05 05:10:00	20.9496	20.95897	20.9496	0
2023-04-05 05:15:00	20.9563	20.9583	20.9563	0
2023-04-05 05:20:00	20.9496	20.9583	20.9496	0
2023-04-05 05:25:00	20.963	20.9583	20.963	0
2023-04-05 05:30:00	20.9696	20.9603	20.9696	0
2023-04-05 05:35:00	20.9763	20.96297	20.9763	0
2023-04-05 05:40:00	20.9763	20.9643	20.9763	0
2023-04-05 05:45:00	20.983	20.9643	20.983	0
2023-04-05 05:50:00	20.9763	20.96563	20.9763	0
2023-04-05 05:55:00	20.9897	20.96897	20.9897	0
2023-04-05 06:00:00	20.983	20.97231	20.983	0
2023-04-05 06:05:00	20.9897	20.97565	20.9897	0
2023-04-05 06:10:00	21.003	20.98099	21.003	0
2023-04-05 06:15:00	21.003	20.98499	21.003	0
2023-04-05 06:20:00	20.9963	20.98766	20.9963	0
2023-04-05 06:25:00	21.0097	20.991	21.0097	0
2023-04-05 06:30:00	21.0097	20.99434	21.0097	0
2023-04-05 06:35:00	21.0163	20.99767	21.0163	0
2023-04-05 06:40:00	21.0163	21.00167	21.0163	0
2023-04-05 06:45:00	21.023	21.005	21.023	0
2023-04-05 06:50:00	21.023	21.009	21.023	0
2023-04-05 06:55:00	21.0297	21.013	21.0297	0
2023-04-05 07:00:00	21.0297	21.01567	21.0297	0
2023-04-05 07:05:00	21.0297	21.01834	21.0297	0
2023-04-05 07:10:00	21.043	21.02301	21.043	0
2023-04-05 07:15:00	21.043	21.02634	21.043	0
2023-04-05 07:20:00	21.0497	21.03034	21.0497	0
2023-04-05 07:25:00	21.0497	21.03368	21.0497	0
2023-04-05 07:30:00	21.0563	21.03768	21.0563	0
2023-04-05 07:35:00	21.0697	21.04235	21.0697	0
2023-04-05 07:40:00	21.0697	21.04702	21.0697	0
2023-04-05 07:45:00	21.0697	21.05102	21.0697	0
2023-04-05 07:50:00	21.0764	21.05569	21.0764	0
2023-04-05 07:55:00	21.083	21.06102	21.083	0
2023-04-05 08:00:00	21.083	21.06502	21.083	0
2023-04-05 08:05:00	21.0897	21.06969	21.0897	0
2023-04-05 08:10:00	21.0897	21.07369	21.0897	0
2023-04-05 08:15:00	21.0964	21.07836	21.0964	0
2023-04-05 08:20:00	21.0964	21.08237	21.0964	0
2023-04-05 08:25:00	21.1097	21.08637	21.1097	0
2023-04-05 08:30:00	21.1097	21.09037	21.1097	0
2023-04-05 08:35:00	21.1097	21.09437	21.1097	0
2023-04-05 08:40:00	21.123	21.09903	21.123	0
2023-04-05 08:45:00	21.123	21.10303	21.123	0
2023-04-05 08:50:00	21.1297	21.1077	21.1297	0
2023-04-05 08:55:00	21.1297	21.1117	21.1297	0
2023-04-05 09:00:00	21.1364	21.11637	21.1364	0
2023-04-05 09:05:00	21.1364	21.12037	21.1364	0
2023-04-05 09:10:00	21.1431	21.12504	21.1431	0
2023-04-05 09:15:00	21.1431	21.12838	21.1431	0
2023-04-05 09:20:00	21.1631	21.13372	21.1631	0
2023-04-05 09:25:00	21.1497	21.13772	21.1497	0
2023-04-05 09:30:00	21.1631	21.14173	21.1631	0
2023-04-05 09:35:00	21.1631	21.14574	21.1631	0
2023-04-05 09:40:00	21.1697	21.14974	21.1697	0
2023-04-05 09:45:00	21.1638	21.15315	21.1638	0
2023-04-05 09:50:00	21.1702	21.15653	21.1702	0
2023-04-05 09:55:00	21.1767	21.16056	21.1767	0
2023-04-05 10:00:00	21.1832	21.16457	21.1832	0
2023-04-05 10:05:00	21.1765	21.16791	21.1765	0
2023-04-05 10:10:00	21.1831	21.16991	21.1831	0
2023-04-05 10:15:00	21.1898	21.17392	21.1898	0
2023-04-05 10:20:00	21.1898	21.17659	21.1898	0
2023-04-05 10:25:00	21.1898	21.17926	21.1898	0
2023-04-05 10:30:00	21.1898	21.18127	21.1898	0
2023-04-05 10:35:00	21.1898	21.18387	21.1898	0
2023-04-05 10:40:00	21.1897	21.18582	21.1897	0
2023-04-05 10:45:00	21.1964	21.18779	21.1964	0
2023-04-05 10:50:00	21.1964	21.18911	21.1964	0
2023-04-05 10:55:00	21.2031	21.19177	21.2031	0
2023-04-05 11:00:00	21.2097	21.19443	21.2097	0
2023-04-05 11:05:00	21.2164	21.19709	21.2164	0
2023-04-05 11:10:00	21.2164	21.19975	21.2164	0
2023-04-05 11:15:00	21.2164	21.20241	21.2164	0
2023-04-05 11:20:00	21.2164	21.20507	21.2164	0
2023-04-05 11:25:00	21.2164	21.20773	21.2164	0
2023-04-05 11:30:00	21.2164	21.2104	21.2164	0
2023-04-05 11:35:00	21.2164	21.2124	21.2164	0
2023-04-05 11:40:00	21.2298	21.21574	21.2298	0
2023-04-05 11:45:00	21.2298	21.21841	21.2298	0
2023-04-05 11:50:00	21.2298	21.22042	21.2298	0
2023-04-05 11:55:00	21.2298	21.22176	21.2298	0
2023-04-05 12:00:00	21.2364	21.22376	21.2364	0
2023-04-05 12:05:00	21.2298	21.2251	21.2298	0
2023-04-05 12:10:00	21.2431	21.22777	21.2431	0
2023-04-05 12:15:00	21.2364	21.22977	21.2364	0
2023-04-05 12:20:00	21.2498	21.23311	21.2498	0
2023-04-05 12:25:00	21.2498	21.23645	21.2498	0
2023-04-05 12:30:00	21.2498	21.23845	21.2498	0
2023-04-05 12:35:00	21.2564	21.24111	21.2564	0
2023-04-05 12:40:00	21.2698	21.24511	21.2698	0
2023-04-05 12:45:00	21.2698	21.24911	21.2698	0
2023-04-05 12:50:00	21.2698	21.25245	21.2698	0
2023-04-05 12:55:00	21.2698	21.25645	21.2698	0
2023-04-05 13:00:00	21.2703	21.25917	21.2703	0
2023-04-05 13:05:00	21.2701	21.26254	21.2701	0
2023-04-05 13:10:00	21.27	21.26456	21.27	0
2023-04-05 13:15:00	21.2833	21.26791	21.2833	0
2023-04-05 13:20:00	21.2838	21.27131	21.2838	0
2023-04-05 13:25:00	21.2702	21.27269	21.2702	0
2023-04-05 13:30:00	21.2767	21.27338	21.2767	0
2023-04-05 13:35:00	21.2833	21.27473	21.2833	0
2023-04-05 13:40:00	21.2832	21.27607	21.2832	0
2023-04-05 13:45:00	21.2832	21.27741	21.2832	0
2023-04-05 13:50:00	21.2832	21.2787	21.2832	0
2023-04-05 13:55:00	21.2831	21.28	21.2831	0
2023-04-05 14:00:00	21.2831	21.28131	21.2831	0
2023-04-05 14:05:00	21.2831	21.28129	21.2831	0
2023-04-05 14:10:00	21.2837	21.28128	21.2837	0
2023-04-05 14:15:00	21.2902	21.28328	21.2902	0
2023-04-05 14:20:00	21.29	21.28461	21.29	0
2023-04-05 14:25:00	21.2899	21.28527	21.2899	0
2023-04-05 14:30:00	21.2899	21.28594	21.2899	0
2023-04-05 14:35:00	21.2898	21.2866	21.2898	0
2023-04-05 14:40:00	21.2965	21.28793	21.2965	0
2023-04-05 14:45:00	21.2831	21.28793	21.2831	0
2023-04-05 14:50:00	21.2965	21.28927	21.2965	0
2023-04-05 14:55:00	21.2965	21.29061	21.2965	0
2023-04-05 15:00:00	21.2965	21.29189	21.2965	0
2023-04-05 15:05:00	21.2898	21.29185	21.2898	0
2023-04-05 15:10:00	21.2898	21.29183	21.2898	0
2023-04-05 15:15:00	21.2965	21.29249	21.2965	0
2023-04-05 15:20:00	21.2965	21.29315	21.2965	0
2023-04-05 15:25:00	21.2898	21.29315	21.2898	0
2023-04-05 15:30:00	21.2965	21.29315	21.2965	0
2023-04-05 15:35:00	21.2898	21.29382	21.2898	0
2023-04-05 15:40:00	21.2898	21.29315	21.2898	0
2023-04-05 15:45:00	21.2965	21.29315	21.2965	0
2023-04-05 15:50:00	21.2965	21.29315	21.2965	0
2023-04-05 15:55:00	21.2898	21.29315	21.2898	0
2023-04-05 16:00:00	21.3031	21.29448	21.3031	0
2023-04-05 16:05:00	21.2831	21.29314	21.2831	0
2023-04-05 16:10:00	21.2898	21.29247	21.2898	0
2023-04-05 16:15:00	21.2831	21.2918	21.2831	0
2023-04-05 16:20:00	21.2831	21.29046	21.2831	0
2023-04-05 16:25:00	21.2765	21.28913	21.2765	0
2023-04-05 16:30:00	21.2765	21.2878	21.2765	0
2023-04-05 16:35:00	21.2698	21.28513	21.2698	0
2023-04-05 16:40:00	21.2698	21.28246	21.2698	0
2023-04-05 16:45:00	21.2698	21.28046	21.2698	0
2023-04-05 16:50:00	21.2631	21.27646	21.2631	0
2023-04-05 16:55:00	21.2898	21.27713	21.2898	0
2023-04-05 17:00:00	21.2898	21.27713	21.2898	0
2023-04-05 17:05:00	21.2698	21.2758	21.2698	0
2023-04-05 17:10:00	21.2698	21.27447	21.2698	0
2023-04-05 17:15:00	21.2564	21.27246	21.2564	0
2023-04-05 17:20:00	21.2765	21.27246	21.2765	0
2023-04-05 17:25:00	21.2698	21.27246	21.2698	0
2023-04-05 17:30:00	21.2631	21.27179	21.2631	0
2023-04-05 17:35:00	21.2564	21.27045	21.2564	0
2023-04-05 17:40:00	21.2631	21.27045	21.2631	0
2023-04-05 17:45:00	21.2498	21.26645	21.2498	0
2023-04-05 17:50:00	21.2498	21.26245	21.2498	0
2023-04-05 17:55:00	21.2431	21.25978	21.2431	0
2023-04-05 18:00:00	21.2431	21.25711	21.2431	0
2023-04-05 18:05:00	21.2437	21.25584	21.2437	0
2023-04-05 18:10:00	21.2568	21.25387	21.2568	0
2023-04-05 18:15:00	21.2367	21.25056	21.2367	0
2023-04-05 18:20:00	21.2432	21.24857	21.2432	0
2023-04-05 18:25:00	21.2365	21.24658	21.2365	0
2023-04-05 18:30:00	21.2298	21.24325	21.2298	0
2023-04-05 18:35:00	21.2231	21.24058	21.2231	0
2023-04-05 18:40:00	21.2298	21.23858	21.2298	0
2023-04-05 18:45:00	21.2298	21.23725	21.2298	0
2023-04-05 18:50:00	21.2164	21.23458	21.2164	0
2023-04-05 18:55:00	21.2164	21.23185	21.2164	0
2023-04-05 19:00:00	21.2097	21.22714	21.2097	0
2023-04-05 19:05:00	21.2031	21.22378	21.2031	0
2023-04-05 19:10:00	21.2031	21.21977	21.2031	0
2023-04-05 19:15:00	21.1964	21.21576	21.1964	0
2023-04-05 19:20:00	21.2097	21.21375	21.2097	0
2023-04-05 19:25:00	21.1964	21.21108	21.1964	0
2023-04-05 19:30:00	21.1897	21.20707	21.1897	0
2023-04-05 19:35:00	21.1831	21.2024	21.1831	0
2023-04-05 19:40:00	21.1897	21.19973	21.1897	0
2023-04-05 19:45:00	21.1764	21.19573	21.1764	0
2023-04-05 19:50:00	21.1764	21.1924	21.1764	0
2023-04-05 19:55:00	21.1697	21.18906	21.1697	0
2023-04-05 20:00:00	21.1697	21.18572	21.1697	0
2023-04-05 20:05:00	21.1631	21.18239	21.1631	0
2023-04-05 20:10:00	21.1697	21.17839	21.1697	0
2023-04-05 20:15:00	21.1564	21.17439	21.1564	0
2023-04-05 20:20:00	21.1631	21.17173	21.1631	0
2023-04-05 20:25:00	21.1431	21.16773	21.1431	0
2023-04-05 20:30:00	21.1631	21.16507	21.1631	0
2023-04-05 20:35:00	21.1364	21.16107	21.1364	0
2023-04-05 20:40:00	21.1431	21.15774	21.1431	0
2023-04-05 20:45:00	21.1297	21.15374	21.1297	0
2023-04-05 20:50:00	21.1364	21.15041	21.1364	0
2023-04-05 20:55:00	21.123	21.1464	21.123	0
2023-04-05 21:00:00	21.123	21.14173	21.123	0
2023-04-05 21:05:00	21.123	21.13839	21.123	0
2023-04-05 21:10:00	21.1164	21.13372	21.1164	0
2023-04-05 21:15:00	21.1297	21.13238	21.1297	0
2023-04-05 21:20:00	21.123	21.12837	21.123	0
2023-04-05 21:25:00	21.1097	21.1257	21.1097	0
2023-04-05 21:30:00	21.1097	21.12236	21.1097	0
2023-04-05 21:35:00	21.1097	21.12036	21.1097	0
2023-04-05 21:40:00	21.0964	21.11636	21.0964	0
2023-04-05 21:45:00	21.0964	21.1137	21.0964	0
2023-04-05 21:50:00	21.0964	21.11104	21.0964	0
2023-04-05 21:55:00	21.0897	21.10771	21.0897	0
2023-04-05 22:00:00	21.083	21.10437	21.083	0
2023-04-05 22:05:00	21.083	21.0997	21.083	0
2023-04-05 22:10:00	21.083	21.0957	21.083	0
2023-04-05 22:15:00	21.083	21.09303	21.083	0
2023-04-05 22:20:00	21.0764	21.0897	21.0764	0
2023-04-05 22:25:00	21.0764	21.08637	21.0764	0
2023-04-05 22:30:00	21.0702	21.08375	21.0702	0
2023-04-05 22:35:00	21.07	21.08111	21.07	0
2023-04-05 22:40:00	21.0699	21.07846	21.0699	0
2023-04-05 22:45:00	21.0565	21.07514	21.0565	0
2023-04-05 22:50:00	21.0564	21.07248	21.0564	0
2023-04-05 22:55:00	21.0497	21.06915	21.0497	0
2023-04-05 23:00:00	21.0564	21.06649	21.0564	0
2023-04-05 23:05:00	21.043	21.06249	21.043	0
2023-04-05 23:10:00	21.0497	21.05982	21.0497	0
2023-04-05 23:15:00	21.043	21.05648	21.043	0
2023-04-05 23:20:00	21.0497	21.05443	21.0497	0
2023-04-05 23:25:00	21.043	21.05173	21.043	0
2023-04-05 23:30:00	21.043	21.04904	21.043	0
2023-04-05 23:35:00	21.0297	21.04636	21.0297	0
2023-04-05 23:40:00	21.0297	21.04369	21.0297	0
2023-04-05 23:45:00	21.0363	21.04235	21.0363	0
2023-04-05 23:50:00	21.0297	21.03968	21.0297	0
2023-04-05 23:55:00	21.0297	21.03835	21.0297	0
2023-04-06 00:00:00	21.0163	21.03501	21.0163	0
2023-04-06 00:05:00	21.023	21.03301	21.023	0
2023-04-06 00:10:00	21.0163	21.02967	21.0163	0
2023-04-06 00:15:00	21.0163	21.027	21.0163	0
2023-04-06 00:20:00	21.0097	21.02367	21.0097	0
2023-04-06 00:25:00	21.0163	21.02233	21.0163	0
2023-04-06 00:30:00	21.0097	21.02033	21.0097	0
2023-04-06 00:35:00	21.003	21.017	21.003	0
2023-04-06 00:40:00	21.0037	21.0144	21.0037	0
2023-04-06 00:45:00	20.9968	21.01111	20.9968	0
2023-04-06 00:50:00	21.0099	21.01047	21.0099	0
2023-04-06 00:55:00	20.9965	21.00782	20.9965	0
2023-04-06 01:00:00	21.0031	21.0065	21.0031	0
2023-04-06 01:05:00	20.9897	21.00384	20.9897	0
2023-04-06 01:10:00	21.003	21.00317	21.003	0
2023-04-06 01:15:00	20.9897	21.00051	20.9897	0
2023-04-06 01:20:00	20.9897	20.99851	20.9897	0
2023-04-06 01:25:00	20.9763	20.99584	20.9763	0
2023-04-06 01:30:00	21.003	20.99577	21.003	0
2023-04-06 01:35:00	20.983	20.99439	20.983	0
2023-04-06 01:40:00	20.9897	20.99237	20.9897	0
2023-04-06 01:45:00	20.9763	20.99035	20.9763	0
2023-04-06 01:50:00	20.9763	20.98767	20.9763	0
2023-04-06 01:55:00	20.9696	20.98566	20.9696	0
2023-04-06 02:00:00	20.9763	20.98299	20.9763	0
2023-04-06 02:05:00	20.9763	20.98165	20.9763	0
2023-04-06 02:10:00	20.9897	20.98165	20.9897	0
2023-04-06 02:15:00	20.9696	20.98098	20.9696	0
2023-04-06 02:20:00	20.9763	20.97831	20.9763	0
2023-04-06 02:25:00	20.9696	20.97697	20.9696	0
2023-04-06 02:30:00	20.9897	20.97697	20.9897	0
2023-04-06 02:35:00	20.9897	20.97831	20.9897	0
2023-04-06 02:40:00	20.963	20.97698	20.963	0
2023-04-06 02:45:00	20.9763	20.97765	20.9763	0
2023-04-06 02:50:00	20.963	20.97632	20.963	0
2023-04-06 02:55:00	20.9696	20.97565	20.9696	0
2023-04-06 03:00:00	20.963	20.97298	20.963	0
2023-04-06 03:05:00	20.963	20.97232	20.963	0
2023-04-06 03:10:00	20.963	20.97099	20.963	0
2023-04-06 03:15:00	20.963	20.97033	20.963	0
2023-04-06 03:20:00	20.963	20.96766	20.963	0
2023-04-06 03:25:00	20.9696	20.96565	20.9696	0
2023-04-06 03:30:00	20.9496	20.96431	20.9496	0
2023-04-06 03:35:00	20.963	20.96298	20.963	0
2023-04-06 03:40:00	20.9496	20.96164	20.9496	0
2023-04-06 03:45:00	20.9763	20.96231	20.9763	0
2023-04-06 03:50:00	20.963	20.96231	20.963	0
2023-04-06 03:55:00	20.9563	20.96164	20.9563	0
2023-04-06 04:00:00	20.963	20.96164	20.963	0
2023-04-06 04:05:00	20.9496	20.9603	20.9496	0
2023-04-06 04:10:00	20.9496	20.95896	20.9496	0
2023-04-06 04:15:00	20.943	20.9563	20.943	0
2023-04-06 04:20:00	20.9496	20.9563	20.9496	0
2023-04-06 04:25:00	20.943	20.9543	20.943	0
2023-04-06 04:30:00	20.9496	20.9543	20.9496	0
2023-04-06 04:35:00	20.9363	20.9503	20.9363	0
2023-04-06 04:40:00	20.9563	20.94963	20.9563	0
2023-04-06 04:45:00	20.9496	20.94896	20.9496	0
2023-04-06 04:50:00	20.9496	20.94762	20.9496	0
2023-04-06 04:55:00	20.9363	20.94629	20.9363	0
2023-04-06 05:00:00	20.943	20.94563	20.943	0
2023-04-06 05:05:00	20.9296	20.94429	20.9296	0
2023-04-06 05:10:00	20.9363	20.94296	20.9363	0
2023-04-06 05:15:00	20.9229	20.94095	20.9229	0
2023-04-06 05:20:00	20.9363	20.93962	20.9363	0
2023-04-06 05:25:00	20.9296	20.93895	20.9296	0
2023-04-06 05:30:00	20.9229	20.93561	20.9229	0
2023-04-06 05:35:00	20.9363	20.93428	20.9363	0
2023-04-06 05:40:00	20.963	20.93562	20.963	0
2023-04-06 05:45:00	20.9496	20.93695	20.9496	0
2023-04-06 05:50:00	20.9496	20.93761	20.9496	0
2023-04-06 05:55:00	20.9496	20.93961	20.9496	0
2023-04-06 06:00:00	20.9696	20.94294	20.9696	0
2023-04-06 06:05:00	20.963	20.94695	20.963	0
2023-04-06 06:10:00	20.963	20.94962	20.963	0
2023-04-06 06:15:00	20.963	20.95296	20.963	0
2023-04-06 06:20:00	20.9897	20.95964	20.9897	0
2023-04-06 06:25:00	20.9897	20.96498	20.9897	0
2023-04-06 06:30:00	20.9897	20.96765	20.9897	0
2023-04-06 06:35:00	21.0563	20.97832	21.0563	0
2023-04-06 06:40:00	21.0697	20.99033	21.0697	0
2023-04-06 06:45:00	21.0764	21.00301	21.0764	0
2023-04-06 06:50:00	21.0964	21.01569	21.0964	0
2023-04-06 06:55:00	21.0964	21.02903	21.0964	0
2023-04-06 07:00:00	21.103	21.04303	21.103	0
2023-04-06 07:05:00	21.103	21.05703	21.103	0
2023-04-06 07:10:00	21.103	21.06836	21.103	0
2023-04-06 07:15:00	21.1097	21.08036	21.1097	0
2023-04-06 07:20:00	21.1097	21.09236	21.1097	0
2023-04-06 07:25:00	21.123	21.09903	21.123	0
2023-04-06 07:30:00	21.1297	21.10503	21.1297	0
2023-04-06 07:35:00	21.1164	21.10903	21.1164	0
2023-04-06 07:40:00	21.123	21.11169	21.123	0
2023-04-06 07:45:00	21.123	21.11435	21.123	0
2023-04-06 07:50:00	21.123	21.11635	21.123	0
2023-04-06 07:55:00	21.123	21.11835	21.123	0
2023-04-06 08:00:00	21.123	21.12035	21.123	0
2023-04-06 08:05:00	21.1297	21.12235	21.1297	0
2023-04-06 08:10:00	21.1297	21.12435	21.1297	0
2023-04-06 08:15:00	21.1364	21.12569	21.1364	0
2023-04-06 08:20:00	21.1364	21.12636	21.1364	0
2023-04-06 08:25:00	21.1497	21.12969	21.1497	0
2023-04-06 08:30:00	21.1364	21.13103	21.1364	0
2023-04-06 08:35:00	21.1497	21.1337	21.1497	0
2023-04-06 08:40:00	21.1431	21.13571	21.1431	0
2023-04-06 08:45:00	21.1497	21.13838	21.1497	0
2023-04-06 08:50:00	21.1564	21.14172	21.1564	0
2023-04-06 08:55:00	21.1631	21.14506	21.1631	0
2023-04-06 09:00:00	21.1764	21.14973	21.1764	0
2023-04-06 09:05:00	21.1764	21.15373	21.1764	0
2023-04-06 09:10:00	21.1831	21.1584	21.1831	0
2023-04-06 09:15:00	21.1897	21.1624	21.1897	0
2023-04-06 09:20:00	21.1897	21.16773	21.1897	0
2023-04-06 09:25:00	21.1897	21.17173	21.1897	0
2023-04-06 09:30:00	21.1831	21.17573	21.1831	0
2023-04-06 09:35:00	21.1897	21.17973	21.1897	0
2023-04-06 09:40:00	21.1964	21.18373	21.1964	0
2023-04-06 09:45:00	21.1964	21.18706	21.1964	0
2023-04-06 09:50:00	21.2031	21.18973	21.2031	0
2023-04-06 09:55:00	21.1764	21.18973	21.1764	0
2023-04-06 10:00:00	21.1897	21.19039	21.1897	0
2023-04-06 10:05:00	21.1897	21.19039	21.1897	0
2023-04-06 10:10:00	21.2097	21.19239	21.2097	0
2023-04-06 10:15:00	21.2097	21.19439	21.2097	0
2023-04-06 10:20:00	21.2164	21.19772	21.2164	0
2023-04-06 10:25:00	21.2164	21.20039	21.2164	0
2023-04-06 10:30:00	21.2164	21.20239	21.2164	0
2023-04-06 10:35:00	21.2298	21.20573	21.2298	0
2023-04-06 10:40:00	21.2298	21.2084	21.2298	0
2023-04-06 10:45:00	21.2231	21.21307	21.2231	0
2023-04-06 10:50:00	21.2231	21.21641	21.2231	0
2023-04-06 10:55:00	21.2298	21.22042	21.2298	0
2023-04-06 11:00:00	21.2298	21.22243	21.2298	0
2023-04-06 11:05:00	21.2431	21.22577	21.2431	0
2023-04-06 11:10:00	21.2431	21.22844	21.2431	0
2023-04-06 11:15:00	21.2364	21.23044	21.2364	0
2023-04-06 11:20:00	21.2364	21.23244	21.2364	0
2023-04-06 11:25:00	21.2498	21.23444	21.2498	0
2023-04-06 11:30:00	21.2631	21.23777	21.2631	0
2023-04-06 11:35:00	21.2831	21.24377	21.2831	0
2023-04-06 11:40:00	21.3098	21.25244	21.3098	0
2023-04-06 11:45:00	21.3098	21.26044	21.3098	0
2023-04-06 11:50:00	21.3231	21.26977	21.3231	0
2023-04-06 11:55:00	21.3098	21.27644	21.3098	0
2023-04-06 12:00:00	21.3231	21.28444	21.3231	0
2023-04-06 12:05:00	21.3231	21.29311	21.3231	0
2023-04-06 12:10:00	21.3231	21.30178	21.3231	0
2023-04-06 12:15:00	21.3298	21.30978	21.3298	0
2023-04-06 12:20:00	21.3298	21.31645	21.3298	0
2023-04-06 12:25:00	21.3298	21.32112	21.3298	0
2023-04-06 12:30:00	21.3365	21.32379	21.3365	0
2023-04-06 12:35:00	21.3365	21.32646	21.3365	0
2023-04-06 12:40:00	21.3298	21.32713	21.3298	0
2023-04-06 12:45:00	21.3298	21.32913	21.3298	0
2023-04-06 12:50:00	21.3498	21.3318	21.3498	0
2023-04-06 12:55:00	21.3432	21.33381	21.3432	0
2023-04-06 13:00:00	21.3432	21.33582	21.3432	0
2023-04-06 13:05:00	21.3498	21.33782	21.3498	0
2023-04-06 13:10:00	21.3498	21.33982	21.3498	0
2023-04-06 13:15:00	21.3498	21.34182	21.3498	0
2023-04-06 13:20:00	21.3631	21.34448	21.3631	0
2023-04-06 13:25:00	21.3898	21.34981	21.3898	0
2023-04-06 13:30:00	21.4032	21.35715	21.4032	0
2023-04-06 13:35:00	21.4098	21.36515	21.4098	0
2023-04-06 13:40:00	21.4032	21.37049	21.4032	0
2023-04-06 13:45:00	21.4098	21.37715	21.4098	0
2023-04-06 13:50:00	21.4032	21.38315	21.4032	0
2023-04-06 13:55:00	21.4032	21.38849	21.4032	0
2023-04-06 14:00:00	21.3965	21.39316	21.3965	0
2023-04-06 14:05:00	21.4032	21.3985	21.4032	0
2023-04-06 14:10:00	21.3965	21.40184	21.3965	0
2023-04-06 14:15:00	21.4032	21.40318	21.4032	0
2023-04-06 14:20:00	21.3898	21.40184	21.3898	0
2023-04-06 14:25:00	21.3898	21.39984	21.3898	0
2023-04-06 14:30:00	21.3898	21.3985	21.3898	0
2023-04-06 14:35:00	21.3832	21.39584	21.3832	0
2023-04-06 14:40:00	21.3965	21.39517	21.3965	0
2023-04-06 14:45:00	21.3965	21.3945	21.3965	0
2023-04-06 14:50:00	21.3898	21.39383	21.3898	0
2023-04-06 14:55:00	21.3965	21.39316	21.3965	0
2023-04-06 15:00:00	21.3898	21.39249	21.3898	0
2023-04-06 15:05:00	21.3898	21.39115	21.3898	0
2023-04-06 15:10:00	21.3765	21.38982	21.3765	0
2023-04-06 15:15:00	21.3765	21.38849	21.3765	0
2023-04-06 15:20:00	21.3698	21.38649	21.3698	0
2023-04-06 15:25:00	21.3832	21.38649	21.3832	0
2023-04-06 15:30:00	21.3765	21.38449	21.3765	0
2023-04-06 15:35:00	21.3765	21.38249	21.3765	0
2023-04-06 15:40:00	21.3898	21.38249	21.3898	0
2023-04-06 15:45:00	21.3698	21.37982	21.3698	0
2023-04-06 15:50:00	21.3832	21.37916	21.3832	0
2023-04-06 15:55:00	21.3765	21.37783	21.3765	0
2023-04-06 16:00:00	21.3631	21.37649	21.3631	0
2023-04-06 16:05:00	21.3698	21.37582	21.3698	0
2023-04-06 16:10:00	21.3565	21.37449	21.3565	0
2023-04-06 16:15:00	21.3565	21.37182	21.3565	0
2023-04-06 16:20:00	21.3504	21.36921	21.3504	0
2023-04-06 16:25:00	21.3635	21.36791	21.3635	0
2023-04-06 16:30:00	21.35	21.36393	21.35	0
2023-04-06 16:35:00	21.35	21.36195	21.35	0
2023-04-06 16:40:00	21.3366	21.35729	21.3366	0
2023-04-06 16:45:00	21.3432	21.35396	21.3432	0
2023-04-06 16:50:00	21.3365	21.3513	21.3365	0
2023-04-06 16:55:00	21.3365	21.34797	21.3365	0
2023-04-06 17:00:00	21.3232	21.34464	21.3232	0
2023-04-06 17:05:00	21.3231	21.3413	21.3231	0
2023-04-06 17:10:00	21.3371	21.33997	21.3371	0
2023-04-06 17:15:00	21.3302	21.33664	21.3302	0
2023-04-06 17:20:00	21.3234	21.33398	21.3234	0
2023-04-06 17:25:00	21.3166	21.33064	21.3166	0
2023-04-06 17:30:00	21.3099	21.32797	21.3099	0
2023-04-06 17:35:00	21.3098	21.32463	21.3098	0
2023-04-06 17:40:00	21.3032	21.3213	21.3032	0
2023-04-06 17:45:00	21.3165	21.3193	21.3165	0
2023-04-06 17:50:00	21.3031	21.31729	21.3031	0
2023-04-06 17:55:00	21.3098	21.31596	21.3098	0
2023-04-06 18:00:00	21.2965	21.3119	21.2965	0
2023-04-06 18:05:00	21.2965	21.30853	21.2965	0
2023-04-06 18:10:00	21.2831	21.3045	21.2831	0
2023-04-06 18:15:00	21.3031	21.30315	21.3031	0
2023-04-06 18:20:00	21.2965	21.30181	21.2965	0
2023-04-06 18:25:00	21.2831	21.29914	21.2831	0
2023-04-06 18:30:00	21.2898	21.2978	21.2898	0
2023-04-06 18:35:00	21.2765	21.2938	21.2765	0
2023-04-06 18:40:00	21.2765	21.29114	21.2765	0
2023-04-06 18:45:00	21.2698	21.28714	21.2698	0
2023-04-06 18:50:00	21.2698	21.28447	21.2698	0
2023-04-06 18:55:00	21.2698	21.2818	21.2698	0
2023-04-06 19:00:00	21.2698	21.28047	21.2698	0
2023-04-06 19:05:00	21.2564	21.2758	21.2564	0
2023-04-06 19:10:00	21.2564	21.27179	21.2564	0
2023-04-06 19:15:00	21.2431	21.26779	21.2431	0
2023-04-06 19:20:00	21.2498	21.26379	21.2498	0
2023-04-06 19:25:00	21.2431	21.26045	21.2431	0
2023-04-06 19:30:00	21.2431	21.25711	21.2431	0
2023-04-06 19:35:00	21.2298	21.25311	21.2298	0
2023-04-06 19:40:00	21.2298	21.24911	21.2298	0
2023-04-06 19:45:00	21.2298	21.24511	21.2298	0
2023-04-06 19:50:00	21.2431	21.24244	21.2431	0
2023-04-06 19:55:00	21.2164	21.23844	21.2164	0
2023-04-06 20:00:00	21.2164	21.23444	21.2164	0
2023-04-06 20:05:00	21.2031	21.23044	21.2031	0
2023-04-06 20:10:00	21.2164	21.2271	21.2164	0
2023-04-06 20:15:00	21.2031	21.2231	21.2031	0
2023-04-06 20:20:00	21.2031	21.2191	21.2031	0
2023-04-06 20:25:00	21.1897	21.21509	21.1897	0
2023-04-06 20:30:00	21.1897	21.21108	21.1897	0
2023-04-06 20:35:00	21.1897	21.20707	21.1897	0
2023-04-06 20:40:00	21.1964	21.2024	21.1964	0
2023-04-06 20:45:00	21.1764	21.1984	21.1764	0
2023-04-06 20:50:00	21.1897	21.19573	21.1897	0
2023-04-06 20:55:00	21.1764	21.19306	21.1764	0
2023-04-06 21:00:00	21.1831	21.18973	21.1831	0
2023-04-06 21:05:00	21.1697	21.18639	21.1697	0
2023-04-06 21:10:00	21.1697	21.18305	21.1697	0
2023-04-06 21:15:00	21.1631	21.18039	21.1631	0
2023-04-06 21:20:00	21.1564	21.17706	21.1564	0
2023-04-06 21:25:00	21.1497	21.17306	21.1497	0
2023-04-06 21:30:00	21.1764	21.17106	21.1764	0
2023-04-06 21:35:00	21.1764	21.17106	21.1764	0
2023-04-06 21:40:00	21.1497	21.16706	21.1497	0
2023-04-06 21:45:00	21.1697	21.16639	21.1697	0
2023-04-06 21:50:00	21.1564	21.16372	21.1564	0
2023-04-06 21:55:00	21.1631	21.16306	21.1631	0
2023-04-06 22:00:00	21.1631	21.1624	21.1631	0
2023-04-06 22:05:00	21.1431	21.1604	21.1431	0
2023-04-06 22:10:00	21.1564	21.1604	21.1564	0
2023-04-06 22:15:00	21.1364	21.15907	21.1364	0
2023-04-06 22:20:00	21.1564	21.15707	21.1564	0
2023-04-06 22:25:00	21.1564	21.15507	21.1564	0
2023-04-06 22:30:00	21.1364	21.15374	21.1364	0
2023-04-06 22:35:00	21.1364	21.15041	21.1364	0
2023-04-06 22:40:00	21.1297	21.14774	21.1297	0
2023-04-06 22:45:00	21.1364	21.14507	21.1364	0
2023-04-06 22:50:00	21.123	21.14106	21.123	0
2023-04-06 22:55:00	21.1364	21.14039	21.1364	0
2023-04-06 23:00:00	21.123	21.13705	21.123	0
2023-04-06 23:05:00	21.123	21.13571	21.123	0
2023-04-06 23:10:00	21.1097	21.13104	21.1097	0
2023-04-06 23:15:00	21.123	21.1277	21.123	0
2023-04-06 23:20:00	21.103	21.12436	21.103	0
2023-04-06 23:25:00	21.1164	21.12236	21.1164	0
2023-04-06 23:30:00	21.0964	21.11903	21.0964	0
2023-04-06 23:35:00	21.103	21.11569	21.103	0
2023-04-06 23:40:00	21.0964	21.11303	21.0964	0
2023-04-06 23:45:00	21.0964	21.10903	21.0964	0
2023-04-06 23:50:00	21.0897	21.1057	21.0897	0
2023-04-06 23:55:00	21.083	21.1017	21.083	0
2023-04-07 00:00:00	21.0964	21.10037	21.0964	0
2023-04-07 00:05:00	21.083	21.09637	21.083	0
2023-04-07 00:10:00	21.0764	21.09371	21.0764	0
2023-04-07 00:15:00	21.0764	21.08971	21.0764	0
2023-04-07 00:20:00	21.0764	21.08771	21.0764	0
2023-04-07 00:25:00	21.0697	21.08438	21.0697	0
2023-04-07 00:30:00	21.0764	21.08238	21.0764	0
2023-04-07 00:35:00	21.063	21.07904	21.063	0
2023-04-07 00:40:00	21.0697	21.07704	21.0697	0
2023-04-07 00:45:00	21.0563	21.07437	21.0563	0
2023-04-07 00:50:00	21.0697	21.0717	21.0697	0
2023-04-07 00:55:00	21.0563	21.06903	21.0563	0
2023-04-07 01:00:00	21.0563	21.06702	21.0563	0
2023-04-07 01:05:00	21.043	21.06368	21.043	0
2023-04-07 01:10:00	21.0563	21.06167	21.0563	0
2023-04-07 01:15:00	21.043	21.059	21.043	0
2023-04-07 01:20:00	21.063	21.05766	21.063	0
2023-04-07 01:25:00	21.043	21.05566	21.043	0
2023-04-07 01:30:00	21.0563	21.05432	21.0563	0
2023-04-07 01:35:00	21.0497	21.05366	21.0497	0
2023-04-07 01:40:00	21.043	21.05099	21.043	0
2023-04-07 01:45:00	21.043	21.04966	21.043	0
2023-04-07 01:50:00	21.0497	21.049	21.0497	0
2023-04-07 01:55:00	21.0497	21.04967	21.0497	0
2023-04-07 02:00:00	21.0297	21.04701	21.0297	0
2023-04-07 02:05:00	21.0302	21.04573	21.0302	0
2023-04-07 02:10:00	21.0434	21.04377	21.0434	0
2023-04-07 02:15:00	21.0299	21.04246	21.0299	0
2023-04-07 02:20:00	21.0298	21.03981	21.0298	0
2023-04-07 02:25:00	21.0364	21.03848	21.0364	0
2023-04-07 02:30:00	21.023	21.03648	21.023	0
2023-04-07 02:35:00	21.023	21.03448	21.023	0
2023-04-07 02:40:00	21.023	21.03181	21.023	0
2023-04-07 02:45:00	21.0163	21.02847	21.0163	0
2023-04-07 02:50:00	21.023	21.0278	21.023	0
2023-04-07 02:55:00	21.0163	21.02641	21.0163	0
2023-04-07 03:00:00	21.0163	21.0237	21.0163	0
2023-04-07 03:05:00	21.0163	21.02234	21.0163	0
2023-04-07 03:10:00	21.0163	21.02099	21.0163	0
2023-04-07 03:15:00	21.003	21.01765	21.003	0
2023-04-07 03:20:00	21.023	21.01765	21.023	0
2023-04-07 03:25:00	21.0163	21.01698	21.0163	0
2023-04-07 03:30:00	21.003	21.01498	21.003	0
2023-04-07 03:35:00	21.003	21.01365	21.003	0
2023-04-07 03:40:00	21.003	21.01165	21.003	0
2023-04-07 03:45:00	20.9963	21.00965	20.9963	0
2023-04-07 03:50:00	21.003	21.00832	21.003	0
2023-04-07 03:55:00	20.9963	21.00632	20.9963	0
2023-04-07 04:00:00	21.003	21.00499	21.003	0
2023-04-07 04:05:00	20.9897	21.00366	20.9897	0
2023-04-07 04:10:00	21.0163	21.00299	21.0163	0
2023-04-07 04:15:00	21.003	21.00166	21.003	0
2023-04-07 04:20:00	21.003	21.00166	21.003	0
2023-04-07 04:25:00	20.9963	21.00099	20.9963	0
2023-04-07 04:30:00	21.0097	21.00166	21.0097	0
2023-04-07 04:35:00	20.9963	21.00166	20.9963	0
2023-04-07 04:40:00	20.9963	21.00099	20.9963	0
2023-04-07 04:45:00	20.9897	21.00033	20.9897	0
2023-04-07 04:50:00	20.9963	20.99966	20.9963	0
2023-04-07 04:55:00	20.9897	20.99966	20.9897	0
2023-04-07 05:00:00	20.9897	20.997	20.9897	0
2023-04-07 05:05:00	20.983	20.995	20.983	0
2023-04-07 05:10:00	21.003	20.995	21.003	0
2023-04-07 05:15:00	20.9963	20.995	20.9963	0
2023-04-07 05:20:00	20.9897	20.993	20.9897	0
2023-04-07 05:25:00	20.9897	20.99234	20.9897	0
2023-04-07 05:30:00	21.003	20.99301	21.003	0
2023-04-07 05:35:00	20.9963	20.99367	20.9963	0
2023-04-07 05:40:00	21.003	20.99434	21.003	0
2023-04-07 05:45:00	21.023	20.99767	21.023	0
2023-04-07 05:50:00	21.0097	20.99967	21.0097	0
2023-04-07 05:55:00	21.023	21.00367	21.023	0
2023-04-07 06:00:00	21.0363	21.007	21.0363	0
2023-04-07 06:05:00	21.023	21.00967	21.023	0
2023-04-07 06:10:00	21.0363	21.01433	21.0363	0
2023-04-07 06:15:00	21.0297	21.01833	21.0297	0
2023-04-07 06:20:00	21.043	21.02233	21.043	0
2023-04-07 06:25:00	21.0363	21.02633	21.0363	0
2023-04-07 06:30:00	21.0697	21.033	21.0697	0
2023-04-07 06:35:00	21.0764	21.03834	21.0764	0
2023-04-07 06:40:00	21.0563	21.043	21.0563	0
2023-04-07 06:45:00	21.0697	21.04767	21.0697	0
2023-04-07 06:50:00	21.0697	21.05101	21.0697	0
2023-04-07 06:55:00	21.1097	21.05968	21.1097	0
2023-04-07 07:00:00	21.1103	21.06708	21.1103	0
2023-04-07 07:05:00	21.0901	21.07312	21.0901	0
2023-04-07 07:10:00	21.1033	21.07915	21.1033	0
2023-04-07 07:15:00	21.1099	21.08651	21.1099	0
2023-04-07 07:20:00	21.1165	21.09119	21.1165	0
2023-04-07 07:25:00	21.1098	21.09453	21.1098	0
2023-04-07 07:30:00	21.1231	21.10121	21.1231	0
2023-04-07 07:35:00	21.1231	21.10655	21.1231	0
2023-04-07 07:40:00	21.1231	21.11189	21.1231	0
2023-04-07 07:45:00	21.1303	21.11395	21.1303	0
2023-04-07 07:50:00	21.1301	21.11593	21.1301	0
2023-04-07 07:55:00	21.1366	21.12058	21.1366	0
2023-04-07 08:00:00	21.1365	21.1239	21.1365	0
2023-04-07 08:05:00	21.1365	21.12656	21.1365	0
2023-04-07 08:10:00	21.1498	21.12989	21.1498	0
2023-04-07 08:15:00	21.1564	21.13455	21.1564	0
2023-04-07 08:20:00	21.1564	21.13788	21.1564	0
2023-04-07 08:25:00	21.1631	21.14188	21.1631	0
2023-04-07 08:30:00	21.1631	21.14588	21.1631	0
2023-04-07 08:35:00	21.1631	21.14916	21.1631	0
2023-04-07 08:40:00	21.1697	21.15312	21.1697	0
2023-04-07 08:45:00	21.1697	21.15643	21.1697	0
2023-04-07 08:50:00	21.1764	21.16042	21.1764	0
2023-04-07 08:55:00	21.1764	21.16441	21.1764	0
2023-04-07 09:00:00	21.1897	21.1684	21.1897	0
2023-04-07 09:05:00	21.1831	21.17107	21.1831	0
2023-04-07 09:10:00	21.1897	21.1744	21.1897	0
2023-04-07 09:15:00	21.1897	21.17706	21.1897	0
2023-04-07 09:20:00	21.1964	21.18039	21.1964	0
2023-04-07 09:25:00	21.1964	21.18372	21.1964	0
2023-04-07 09:30:00	21.2031	21.18706	21.2031	0
2023-04-07 09:35:00	21.2031	21.1904	21.2031	0
2023-04-07 09:40:00	21.2031	21.19307	21.2031	0
2023-04-07 09:45:00	21.2097	21.1964	21.2097	0
2023-04-07 09:50:00	21.2097	21.1984	21.2097	0
2023-04-07 09:55:00	21.2364	21.20373	21.2364	0
2023-04-07 10:00:00	21.2298	21.20774	21.2298	0
2023-04-07 10:05:00	21.2298	21.21175	21.2298	0
2023-04-07 10:10:00	21.2364	21.21575	21.2364	0
2023-04-07 10:15:00	21.2364	21.21975	21.2364	0
2023-04-07 10:20:00	21.2431	21.22375	21.2431	0
2023-04-07 10:25:00	21.2431	21.22775	21.2431	0
2023-04-07 10:30:00	21.2431	21.23175	21.2431	0
2023-04-07 10:35:00	21.2431	21.23509	21.2431	0
2023-04-07 10:40:00	21.2564	21.23976	21.2564	0
2023-04-07 10:45:00	21.2631	21.24243	21.2631	0
2023-04-07 10:50:00	21.2564	21.24509	21.2564	0
2023-04-07 10:55:00	21.2831	21.25042	21.2831	0
2023-04-07 11:00:00	21.2765	21.25443	21.2765	0
2023-04-07 11:05:00	21.2831	21.2591	21.2831	0
2023-04-07 11:10:00	21.2898	21.26377	21.2898	0
2023-04-07 11:15:00	21.2831	21.26777	21.2831	0
2023-04-07 11:20:00	21.2965	21.27311	21.2965	0
2023-04-07 11:25:00	21.2898	21.27778	21.2898	0
2023-04-07 11:30:00	21.2898	21.28112	21.2898	0
2023-04-07 11:35:00	21.2898	21.28379	21.2898	0
2023-04-07 11:40:00	21.3098	21.28913	21.3098	0
2023-04-07 11:45:00	21.3098	21.2918	21.3098	0
2023-04-07 11:50:00	21.3098	21.29513	21.3098	0
2023-04-07 11:55:00	21.3231	21.29913	21.3231	0
2023-04-07 12:00:00	21.3098	21.30113	21.3098	0
2023-04-07 12:05:00	21.3231	21.30513	21.3231	0
2023-04-07 12:10:00	21.3231	21.30779	21.3231	0
2023-04-07 12:15:00	21.3231	21.31112	21.3231	0
2023-04-07 12:20:00	21.3298	21.31512	21.3298	0
2023-04-07 12:25:00	21.3165	21.31779	21.3165	0
2023-04-07 12:30:00	21.3298	21.31979	21.3298	0
2023-04-07 12:35:00	21.3231	21.32112	21.3231	0
2023-04-07 12:40:00	21.3231	21.32245	21.3231	0
2023-04-07 12:45:00	21.3365	21.32379	21.3365	0
2023-04-07 12:50:00	21.3365	21.32646	21.3365	0
2023-04-07 12:55:00	21.3298	21.32713	21.3298	0
2023-04-07 13:00:00	21.3365	21.32847	21.3365	0
2023-04-07 13:05:00	21.3365	21.32981	21.3365	0
2023-04-07 13:10:00	21.3365	21.33048	21.3365	0
2023-04-07 13:15:00	21.3365	21.33248	21.3365	0
2023-04-07 13:20:00	21.3365	21.33315	21.3365	0
2023-04-07 13:25:00	21.3432	21.33516	21.3432	0
2023-04-07 13:30:00	21.3631	21.33916	21.3631	0
2023-04-07 13:35:00	21.3565	21.34116	21.3565	0
2023-04-07 13:40:00	21.3498	21.34249	21.3498	0
2023-04-07 13:45:00	21.3698	21.34649	21.3698	0
2023-04-07 13:50:00	21.3631	21.34915	21.3631	0
2023-04-07 13:55:00	21.3698	21.35248	21.3698	0
2023-04-07 14:00:00	21.3698	21.35581	21.3698	0
2023-04-07 14:05:00	21.3631	21.35847	21.3631	0
2023-04-07 14:10:00	21.3631	21.36113	21.3631	0
2023-04-07 14:15:00	21.3631	21.36312	21.3631	0
2023-04-07 14:20:00	21.3698	21.36379	21.3698	0
2023-04-07 14:25:00	21.3698	21.36512	21.3698	0
2023-04-07 14:30:00	21.3698	21.36712	21.3698	0
2023-04-07 14:35:00	21.3765	21.36779	21.3765	0
2023-04-07 14:40:00	21.3765	21.36913	21.3765	0
2023-04-07 14:45:00	21.3698	21.36913	21.3698	0
2023-04-07 14:50:00	21.3765	21.3698	21.3765	0
2023-04-07 14:55:00	21.3698	21.37047	21.3698	0
2023-04-07 15:00:00	21.3631	21.37047	21.3631	0
2023-04-07 15:05:00	21.3631	21.37047	21.3631	0
2023-04-07 15:10:00	21.3631	21.3698	21.3631	0
2023-04-07 15:15:00	21.3698	21.3698	21.3698	0
2023-04-07 15:20:00	21.3631	21.36913	21.3631	0
2023-04-07 15:25:00	21.3698	21.36846	21.3698	0
2023-04-07 15:30:00	21.3698	21.36779	21.3698	0
2023-04-07 15:35:00	21.3631	21.36712	21.3631	0
2023-04-07 15:40:00	21.3698	21.36645	21.3698	0
2023-04-07 15:45:00	21.3565	21.36512	21.3565	0
2023-04-07 15:50:00	21.3631	21.36512	21.3631	0
2023-04-07 15:55:00	21.3498	21.36379	21.3498	0
2023-04-07 16:00:00	21.3565	21.36313	21.3565	0
2023-04-07 16:05:00	21.3498	21.36113	21.3498	0
2023-04-07 16:10:00	21.3498	21.3598	21.3498	0
2023-04-07 16:15:00	21.3432	21.35714	21.3432	0
2023-04-07 16:20:00	21.3432	21.35448	21.3432	0
2023-04-07 16:25:00	21.3432	21.35249	21.3432	0
2023-04-07 16:30:00	21.3365	21.34916	21.3365	0
2023-04-07 16:35:00	21.3498	21.34849	21.3498	0
2023-04-07 16:40:00	21.3365	21.34583	21.3365	0
2023-04-07 16:45:00	21.3565	21.3465	21.3565	0
2023-04-07 16:50:00	21.3698	21.34783	21.3698	0
2023-04-07 16:55:00	21.3498	21.34783	21.3498	0
2023-04-07 17:00:00	21.3432	21.34717	21.3432	0
2023-04-07 17:05:00	21.3365	21.3465	21.3365	0
2023-04-07 17:10:00	21.3365	21.34583	21.3365	0
2023-04-07 17:15:00	21.3298	21.34449	21.3298	0
2023-04-07 17:20:00	21.3432	21.34516	21.3432	0
2023-04-07 17:25:00	21.3432	21.3445	21.3432	0
2023-04-07 17:30:00	21.3365	21.3445	21.3365	0
2023-04-07 17:35:00	21.3432	21.34317	21.3432	0
2023-04-07 17:40:00	21.3298	21.33917	21.3298	0
2023-04-07 17:45:00	21.3365	21.33784	21.3365	0
2023-04-07 17:50:00	21.3298	21.3365	21.3298	0
2023-04-07 17:55:00	21.3298	21.33583	21.3298	0
2023-04-07 18:00:00	21.3231	21.33449	21.3231	0
2023-04-07 18:05:00	21.3165	21.33316	21.3165	0
2023-04-07 18:10:00	21.3098	21.32982	21.3098	0
2023-04-07 18:15:00	21.3098	21.32648	21.3098	0
2023-04-07 18:20:00	21.2965	21.32248	21.2965	0
2023-04-07 18:25:00	21.3165	21.31981	21.3165	0
2023-04-07 18:30:00	21.3098	21.31781	21.3098	0
2023-04-07 18:35:00	21.3098	21.31514	21.3098	0
2023-04-07 18:40:00	21.3098	21.31314	21.3098	0
2023-04-07 18:45:00	21.3031	21.31047	21.3031	0
2023-04-07 18:50:00	21.3098	21.30914	21.3098	0
2023-04-07 18:55:00	21.3031	21.3078	21.3031	0
2023-04-07 19:00:00	21.3031	21.30713	21.3031	0
2023-04-07 19:05:00	21.2898	21.30513	21.2898	0
2023-04-07 19:10:00	21.3031	21.30579	21.3031	0
2023-04-07 19:15:00	21.2965	21.30379	21.2965	0
2023-04-07 19:20:00	21.3098	21.30379	21.3098	0
2023-04-07 19:25:00	21.3098	21.30379	21.3098	0
2023-04-07 19:30:00	21.2898	21.30179	21.2898	0
2023-04-07 19:35:00	21.2965	21.30113	21.2965	0
2023-04-07 19:40:00	21.2831	21.29846	21.2831	0
2023-04-07 19:45:00	21.2831	21.29646	21.2831	0
2023-04-07 19:50:00	21.2765	21.2938	21.2765	0
2023-04-07 19:55:00	21.2898	21.2938	21.2898	0
2023-04-07 20:00:00	21.2765	21.29114	21.2765	0
2023-04-07 20:05:00	21.2898	21.29047	21.2898	0
2023-04-07 20:10:00	21.2898	21.28847	21.2898	0
2023-04-07 20:15:00	21.2765	21.28514	21.2765	0
2023-04-07 20:20:00	21.2765	21.28381	21.2765	0
2023-04-07 20:25:00	21.2698	21.28114	21.2698	0
2023-04-07 20:30:00	21.2698	21.27981	21.2698	0
2023-04-07 20:35:00	21.2698	21.27848	21.2698	0
2023-04-07 20:40:00	21.2631	21.27714	21.2631	0
2023-04-07 20:45:00	21.2698	21.27514	21.2698	0
2023-04-07 20:50:00	21.2698	21.27447	21.2698	0
2023-04-07 20:55:00	21.2564	21.27113	21.2564	0
2023-04-07 21:00:00	21.2564	21.26779	21.2564	0
2023-04-07 21:05:00	21.2631	21.26645	21.2631	0
2023-04-07 21:10:00	21.2564	21.26444	21.2564	0
2023-04-07 21:15:00	21.2498	21.26244	21.2498	0
2023-04-07 21:20:00	21.2498	21.26044	21.2498	0
2023-04-07 21:25:00	21.2498	21.25844	21.2498	0
2023-04-07 21:30:00	21.2498	21.25711	21.2498	0
2023-04-07 21:35:00	21.2431	21.25444	21.2431	0
2023-04-07 21:40:00	21.2564	21.2531	21.2564	0
2023-04-07 21:45:00	21.2364	21.2511	21.2364	0
2023-04-07 21:50:00	21.2431	21.24977	21.2431	0
2023-04-07 21:55:00	21.2364	21.2471	21.2364	0
2023-04-07 22:00:00	21.2431	21.24577	21.2431	0
2023-04-07 22:05:00	21.2364	21.24443	21.2364	0
2023-04-07 22:10:00	21.2364	21.24309	21.2364	0
2023-04-07 22:15:00	21.2298	21.24109	21.2298	0
2023-04-07 22:20:00	21.2298	21.23909	21.2298	0
2023-04-07 22:25:00	21.2231	21.23709	21.2231	0
2023-04-07 22:30:00	21.2298	21.23443	21.2298	0
2023-04-07 22:35:00	21.2164	21.23243	21.2164	0
2023-04-07 22:40:00	21.2164	21.22976	21.2164	0
2023-04-07 22:45:00	21.2164	21.22776	21.2164	0
2023-04-07 22:50:00	21.2164	21.22509	21.2164	0
2023-04-07 22:55:00	21.2097	21.22242	21.2097	0
2023-04-07 23:00:00	21.2097	21.21975	21.2097	0
2023-04-07 23:05:00	21.2031	21.21708	21.2031	0
2023-04-07 23:10:00	21.2031	21.21441	21.2031	0
2023-04-07 23:15:00	21.2097	21.21307	21.2097	0
2023-04-07 23:20:00	21.2031	21.2104	21.2031	0
2023-04-07 23:25:00	21.2164	21.2104	21.2164	0
2023-04-07 23:30:00	21.1964	21.2084	21.1964	0
2023-04-07 23:35:00	21.2031	21.20707	21.2031	0
2023-04-07 23:40:00	21.1897	21.2044	21.1897	0
2023-04-07 23:45:00	21.1964	21.20307	21.1964	0
2023-04-07 23:50:00	21.1897	21.20107	21.1897	0
2023-04-07 23:55:00	21.2031	21.20107	21.2031	0
2023-04-08 00:00:00	21.1897	21.19973	21.1897	0
2023-04-08 00:05:00	21.1897	21.19773	21.1897	0
2023-04-08 00:10:00	21.1831	21.19573	21.1831	0
2023-04-08 00:15:00	21.1897	21.19306	21.1897	0
2023-04-08 00:20:00	21.1897	21.19239	21.1897	0
2023-04-08 00:25:00	21.2031	21.19239	21.2031	0
2023-04-08 00:30:00	21.1897	21.19239	21.1897	0
2023-04-08 00:35:00	21.1897	21.19172	21.1897	0
2023-04-08 00:40:00	21.1831	21.19106	21.1831	0
2023-04-08 00:45:00	21.1897	21.18972	21.1897	0
2023-04-08 00:50:00	21.1764	21.18839	21.1764	0
2023-04-08 00:55:00	21.1764	21.18706	21.1764	0
2023-04-08 01:00:00	21.1764	21.18639	21.1764	0
2023-04-08 01:05:00	21.1897	21.18639	21.1897	0
2023-04-08 01:10:00	21.1764	21.18506	21.1764	0
2023-04-08 01:15:00	21.1831	21.18306	21.1831	0
2023-04-08 01:20:00	21.1764	21.18173	21.1764	0
2023-04-08 01:25:00	21.1831	21.18107	21.1831	0
2023-04-08 01:30:00	21.1631	21.17907	21.1631	0
2023-04-08 01:35:00	21.1764	21.17774	21.1764	0
2023-04-08 01:40:00	21.1631	21.17641	21.1631	0
2023-04-08 01:45:00	21.1697	21.17574	21.1697	0
2023-04-08 01:50:00	21.1631	21.17441	21.1631	0
2023-04-08 01:55:00	21.1631	21.17175	21.1631	0
2023-04-08 02:00:00	21.1564	21.16975	21.1564	0
2023-04-08 02:05:00	21.1564	21.16708	21.1564	0
2023-04-08 02:10:00	21.1631	21.16575	21.1631	0
2023-04-08 02:15:00	21.1697	21.16441	21.1697	0
2023-04-08 02:20:00	21.1564	21.16374	21.1564	0
2023-04-08 02:25:00	21.1631	21.16241	21.1631	0
2023-04-08 02:30:00	21.1497	21.16107	21.1497	0
2023-04-08 02:35:00	21.1497	21.15907	21.1497	0
2023-04-08 02:40:00	21.1564	21.1584	21.1564	0
2023-04-08 02:45:00	21.1497	21.15706	21.1497	0
2023-04-08 02:50:00	21.1631	21.15773	21.1631	0
2023-04-08 02:55:00	21.1564	21.15773	21.1564	0
2023-04-08 03:00:00	21.1631	21.15773	21.1631	0
2023-04-08 03:05:00	21.1697	21.15773	21.1697	0
2023-04-08 03:10:00	21.1497	21.15706	21.1497	0
2023-04-08 03:15:00	21.1764	21.15839	21.1764	0
2023-04-08 03:20:00	21.1764	21.16106	21.1764	0
2023-04-08 03:25:00	21.1564	21.16173	21.1564	0
2023-04-08 03:30:00	21.1697	21.16306	21.1697	0
2023-04-08 03:35:00	21.1564	21.16373	21.1564	0
2023-04-08 03:40:00	21.1631	21.16373	21.1631	0
2023-04-08 03:45:00	21.1497	21.16306	21.1497	0
2023-04-08 03:50:00	21.1564	21.16239	21.1564	0
2023-04-08 03:55:00	21.1497	21.16039	21.1497	0
2023-04-08 04:00:00	21.1564	21.16106	21.1564	0
2023-04-08 04:05:00	21.1497	21.15839	21.1497	0
2023-04-08 04:10:00	21.1497	21.15572	21.1497	0
2023-04-08 04:15:00	21.1497	21.15505	21.1497	0
2023-04-08 04:20:00	21.1431	21.15239	21.1431	0
2023-04-08 04:25:00	21.1497	21.15172	21.1497	0
2023-04-08 04:30:00	21.1431	21.14972	21.1431	0
2023-04-08 04:35:00	21.1431	21.14906	21.1431	0
2023-04-08 04:40:00	21.1364	21.14706	21.1364	0
2023-04-08 04:45:00	21.1364	21.14573	21.1364	0
2023-04-08 04:50:00	21.1364	21.14373	21.1364	0
2023-04-08 04:55:00	21.1364	21.1424	21.1364	0
2023-04-08 05:00:00	21.1364	21.14107	21.1364	0
2023-04-08 05:05:00	21.1364	21.13974	21.1364	0
2023-04-08 05:10:00	21.1364	21.13907	21.1364	0
2023-04-08 05:15:00	21.1297	21.13707	21.1297	0
2023-04-08 05:20:00	21.1431	21.13707	21.1431	0
2023-04-08 05:25:00	21.1364	21.1364	21.1364	0
2023-04-08 05:30:00	21.1364	21.1364	21.1364	0
2023-04-08 05:35:00	21.1364	21.1364	21.1364	0
2023-04-08 05:40:00	21.1431	21.13707	21.1431	0
2023-04-08 05:45:00	21.1497	21.1384	21.1497	0
2023-04-08 05:50:00	21.1297	21.13773	21.1297	0
2023-04-08 05:55:00	21.1364	21.13773	21.1364	0
2023-04-08 06:00:00	21.1297	21.13706	21.1297	0
2023-04-08 06:05:00	21.1364	21.13773	21.1364	0
2023-04-08 06:10:00	21.1297	21.13639	21.1297	0
2023-04-08 06:15:00	21.1364	21.13639	21.1364	0
2023-04-08 06:20:00	21.1297	21.13572	21.1297	0
2023-04-08 06:25:00	21.1297	21.13505	21.1297	0
2023-04-08 06:30:00	21.1364	21.13438	21.1364	0
2023-04-08 06:35:00	21.1364	21.13305	21.1364	0
2023-04-08 06:40:00	21.1364	21.13372	21.1364	0
2023-04-08 06:45:00	21.1431	21.13439	21.1431	0
2023-04-08 06:50:00	21.123	21.13372	21.123	0
2023-04-08 06:55:00	21.1364	21.13372	21.1364	0
2023-04-08 07:00:00	21.1236	21.13311	21.1236	0
2023-04-08 07:05:00	21.1301	21.13248	21.1301	0
2023-04-08 07:10:00	21.1233	21.13184	21.1233	0
2023-04-08 07:15:00	21.1365	21.13252	21.1365	0
2023-04-08 07:20:00	21.1231	21.13119	21.1231	0
2023-04-08 07:25:00	21.1364	21.13119	21.1364	0
2023-04-08 07:30:00	21.1297	21.13052	21.1297	0
2023-04-08 07:35:00	21.1364	21.12985	21.1364	0
2023-04-08 07:40:00	21.1364	21.13119	21.1364	0
2023-04-08 07:45:00	21.1297	21.13052	21.1297	0
2023-04-08 07:50:00	21.1231	21.13047	21.1231	0
2023-04-08 07:55:00	21.1364	21.1311	21.1364	0
2023-04-08 08:00:00	21.123	21.13107	21.123	0
2023-04-08 08:05:00	21.1297	21.13039	21.1297	0
2023-04-08 08:10:00	21.1164	21.12972	21.1164	0
2023-04-08 08:15:00	21.1297	21.12905	21.1297	0
2023-04-08 08:20:00	21.1164	21.12772	21.1164	0
2023-04-08 08:25:00	21.1364	21.12772	21.1364	0
2023-04-08 08:30:00	21.123	21.12638	21.123	0
2023-04-08 08:35:00	21.1297	21.12638	21.1297	0
2023-04-08 08:40:00	21.123	21.12637	21.123	0
2023-04-08 08:45:00	21.1297	21.1257	21.1297	0
2023-04-08 08:50:00	21.123	21.1257	21.123	0
2023-04-08 08:55:00	21.123	21.12503	21.123	0
2023-04-08 09:00:00	21.1164	21.12503	21.1164	0
2023-04-08 09:05:00	21.123	21.12436	21.123	0
2023-04-08 09:10:00	21.1164	21.12436	21.1164	0
2023-04-08 09:15:00	21.123	21.12302	21.123	0
2023-04-08 09:20:00	21.1297	21.12369	21.1297	0
2023-04-08 09:25:00	21.1364	21.12436	21.1364	0
2023-04-08 09:30:00	21.1164	21.1237	21.1164	0
2023-04-08 09:35:00	21.123	21.12303	21.123	0
2023-04-08 09:40:00	21.123	21.12303	21.123	0
2023-04-08 09:45:00	21.123	21.12303	21.123	0
2023-04-08 09:50:00	21.1297	21.12436	21.1297	0
2023-04-08 09:55:00	21.1364	21.1257	21.1364	0
2023-04-08 10:00:00	21.1164	21.1257	21.1164	0
2023-04-08 10:05:00	21.123	21.1257	21.123	0
2023-04-08 10:10:00	21.1164	21.12437	21.1164	0
2023-04-08 10:15:00	21.123	21.12303	21.123	0
2023-04-08 10:20:00	21.123	21.12369	21.123	0
2023-04-08 10:25:00	21.123	21.12369	21.123	0
2023-04-08 10:30:00	21.123	21.12369	21.123	0
2023-04-08 10:35:00	21.1164	21.12303	21.1164	0
2023-04-08 10:40:00	21.123	21.12236	21.123	0
2023-04-08 10:45:00	21.1164	21.12036	21.1164	0
2023-04-08 10:50:00	21.123	21.12102	21.123	0
2023-04-08 10:55:00	21.1164	21.12036	21.1164	0
2023-04-08 11:00:00	21.1364	21.12236	21.1364	0
2023-04-08 11:05:00	21.1164	21.1217	21.1164	0
2023-04-08 11:10:00	21.123	21.1217	21.123	0
2023-04-08 11:15:00	21.1164	21.12104	21.1164	0
2023-04-08 11:20:00	21.123	21.12104	21.123	0
2023-04-08 11:25:00	21.1097	21.12037	21.1097	0
2023-04-08 11:30:00	21.1297	21.12104	21.1297	0
2023-04-08 11:35:00	21.1097	21.12037	21.1097	0
2023-04-08 11:40:00	21.1364	21.12171	21.1364	0
2023-04-08 11:45:00	21.1297	21.12304	21.1297	0
2023-04-08 11:50:00	21.123	21.1217	21.123	0
2023-04-08 11:55:00	21.123	21.12236	21.123	0
2023-04-08 12:00:00	21.123	21.12236	21.123	0
2023-04-08 12:05:00	21.123	21.12302	21.123	0
2023-04-08 12:10:00	21.123	21.12302	21.123	0
2023-04-08 12:15:00	21.1097	21.12302	21.1097	0
2023-04-08 12:20:00	21.1364	21.12369	21.1364	0
2023-04-08 12:25:00	21.123	21.12502	21.123	0
2023-04-08 12:30:00	21.1297	21.12435	21.1297	0
2023-04-08 12:35:00	21.1164	21.12302	21.1164	0
2023-04-08 12:40:00	21.1297	21.12369	21.1297	0
2023-04-08 12:45:00	21.1164	21.12303	21.1164	0
2023-04-08 12:50:00	21.123	21.12303	21.123	0
2023-04-08 12:55:00	21.1164	21.12237	21.1164	0
2023-04-08 13:00:00	21.1297	21.12304	21.1297	0
2023-04-08 13:05:00	21.1164	21.12371	21.1164	0
2023-04-08 13:10:00	21.123	21.12237	21.123	0
2023-04-08 13:15:00	21.123	21.12237	21.123	0
2023-04-08 13:20:00	21.1297	21.12237	21.1297	0
2023-04-08 13:25:00	21.123	21.12303	21.123	0
2023-04-08 13:30:00	21.1364	21.1237	21.1364	0
2023-04-08 13:35:00	21.123	21.12436	21.123	0
2023-04-08 13:40:00	21.123	21.12436	21.123	0
2023-04-08 13:45:00	21.123	21.12502	21.123	0
2023-04-08 13:50:00	21.1164	21.12369	21.1164	0
2023-04-08 13:55:00	21.123	21.12435	21.123	0
2023-04-08 14:00:00	21.1164	21.12369	21.1164	0
2023-04-08 14:05:00	21.1297	21.12436	21.1297	0
2023-04-08 14:10:00	21.123	21.12369	21.123	0
2023-04-08 14:15:00	21.123	21.12369	21.123	0
2023-04-08 14:20:00	21.1164	21.12169	21.1164	0
2023-04-08 14:25:00	21.123	21.12169	21.123	0
2023-04-08 14:30:00	21.1164	21.12103	21.1164	0
2023-04-08 14:35:00	21.1297	21.1217	21.1297	0
2023-04-08 14:40:00	21.1097	21.12103	21.1097	0
2023-04-08 14:45:00	21.123	21.12103	21.123	0
2023-04-08 14:50:00	21.1164	21.12103	21.1164	0
2023-04-08 14:55:00	21.123	21.12036	21.123	0
2023-04-08 15:00:00	21.1164	21.1197	21.1164	0
2023-04-08 15:05:00	21.123	21.1197	21.123	0
2023-04-08 15:10:00	21.123	21.12036	21.123	0
2023-04-08 15:15:00	21.123	21.12036	21.123	0
2023-04-08 15:20:00	21.1164	21.12036	21.1164	0
2023-04-08 15:25:00	21.1164	21.11903	21.1164	0
2023-04-08 15:30:00	21.1164	21.1197	21.1164	0
2023-04-08 15:35:00	21.1164	21.11904	21.1164	0
2023-04-08 15:40:00	21.123	21.1197	21.123	0
2023-04-08 15:45:00	21.123	21.1197	21.123	0
2023-04-08 15:50:00	21.123	21.12036	21.123	0
2023-04-08 15:55:00	21.1164	21.1197	21.1164	0
2023-04-08 16:00:00	21.1164	21.11904	21.1164	0
2023-04-08 16:05:00	21.1097	21.11771	21.1097	0
2023-04-08 16:10:00	21.1164	21.11771	21.1164	0
2023-04-08 16:15:00	21.1097	21.11704	21.1097	0
2023-04-08 16:20:00	21.1097	21.11637	21.1097	0
2023-04-08 16:25:00	21.1097	21.1157	21.1097	0
2023-04-08 16:30:00	21.1097	21.11437	21.1097	0
2023-04-08 16:35:00	21.1097	21.11304	21.1097	0
2023-04-08 16:40:00	21.1097	21.11171	21.1097	0
2023-04-08 16:45:00	21.123	21.11237	21.123	0
2023-04-08 16:50:00	21.123	21.11303	21.123	0
2023-04-08 16:55:00	21.1097	21.11303	21.1097	0
2023-04-08 17:00:00	21.1097	21.11236	21.1097	0
2023-04-08 17:05:00	21.1097	21.11236	21.1097	0
2023-04-08 17:10:00	21.1097	21.11236	21.1097	0
2023-04-08 17:15:00	21.1097	21.11236	21.1097	0
2023-04-08 17:20:00	21.1097	21.11236	21.1097	0
2023-04-08 17:25:00	21.1097	21.11236	21.1097	0
2023-04-08 17:30:00	21.103	21.11169	21.103	0
2023-04-08 17:35:00	21.1097	21.11036	21.1097	0
2023-04-08 17:40:00	21.103	21.10836	21.103	0
2023-04-08 17:45:00	21.123	21.10969	21.123	0
2023-04-08 17:50:00	21.1097	21.10969	21.1097	0
2023-04-08 17:55:00	21.1164	21.11036	21.1164	0
2023-04-08 18:00:00	21.1097	21.11036	21.1097	0
2023-04-08 18:05:00	21.1097	21.11036	21.1097	0
2023-04-08 18:10:00	21.103	21.10969	21.103	0
2023-04-08 18:15:00	21.103	21.10902	21.103	0
2023-04-08 18:20:00	21.0964	21.10836	21.0964	0
2023-04-08 18:25:00	21.1097	21.10836	21.1097	0
2023-04-08 18:30:00	21.103	21.10836	21.103	0
2023-04-08 18:35:00	21.123	21.10836	21.123	0
2023-04-08 18:40:00	21.103	21.10769	21.103	0
2023-04-08 18:45:00	21.1097	21.10702	21.1097	0
2023-04-08 18:50:00	21.103	21.10635	21.103	0
2023-04-08 18:55:00	21.1097	21.10635	21.1097	0
2023-04-08 19:00:00	21.0964	21.10569	21.0964	0
2023-04-08 19:05:00	21.1097	21.10636	21.1097	0
2023-04-08 19:10:00	21.103	21.10702	21.103	0
2023-04-08 19:15:00	21.103	21.10635	21.103	0
2023-04-08 19:20:00	21.0964	21.10569	21.0964	0
2023-04-08 19:25:00	21.0964	21.10303	21.0964	0
2023-04-08 19:30:00	21.0964	21.10237	21.0964	0
2023-04-08 19:35:00	21.0964	21.10104	21.0964	0
2023-04-08 19:40:00	21.0964	21.10038	21.0964	0
2023-04-08 19:45:00	21.0964	21.09905	21.0964	0
2023-04-08 19:50:00	21.0964	21.09905	21.0964	0
2023-04-08 19:55:00	21.0897	21.09705	21.0897	0
2023-04-08 20:00:00	21.0964	21.09639	21.0964	0
2023-04-08 20:05:00	21.083	21.09439	21.083	0
2023-04-08 20:10:00	21.0897	21.09372	21.0897	0
2023-04-08 20:15:00	21.083	21.09238	21.083	0
2023-04-08 20:20:00	21.0897	21.09171	21.0897	0
2023-04-08 20:25:00	21.083	21.09037	21.083	0
2023-04-08 20:30:00	21.083	21.08903	21.083	0
2023-04-08 20:35:00	21.0897	21.08836	21.0897	0
2023-04-08 20:40:00	21.0897	21.08769	21.0897	0
2023-04-08 20:45:00	21.083	21.08702	21.083	0
2023-04-08 20:50:00	21.083	21.08568	21.083	0
2023-04-08 20:55:00	21.083	21.08568	21.083	0
2023-04-08 21:00:00	21.083	21.08501	21.083	0
2023-04-08 21:05:00	21.083	21.08501	21.083	0
2023-04-08 21:10:00	21.0764	21.08368	21.0764	0
2023-04-08 21:15:00	21.0897	21.08435	21.0897	0
2023-04-08 21:20:00	21.0764	21.08369	21.0764	0
2023-04-08 21:25:00	21.083	21.08302	21.083	0
2023-04-08 21:30:00	21.0764	21.08169	21.0764	0
2023-04-08 21:35:00	21.0764	21.08103	21.0764	0
2023-04-08 21:40:00	21.0764	21.08037	21.0764	0
2023-04-08 21:45:00	21.0697	21.07904	21.0697	0
2023-04-08 21:50:00	21.0697	21.07771	21.0697	0
2023-04-08 21:55:00	21.0697	21.07638	21.0697	0
2023-04-08 22:00:00	21.0764	21.07638	21.0764	0
2023-04-08 22:05:00	21.063	21.07371	21.063	0
2023-04-08 22:10:00	21.0697	21.07304	21.0697	0
2023-04-08 22:15:00	21.0563	21.07037	21.0563	0
2023-04-08 22:20:00	21.0697	21.0697	21.0697	0
2023-04-08 22:25:00	21.063	21.06836	21.063	0
2023-04-08 22:30:00	21.0697	21.06769	21.0697	0
2023-04-08 22:35:00	21.0563	21.06635	21.0563	0
2023-04-08 22:40:00	21.063	21.06568	21.063	0
2023-04-08 22:45:00	21.0563	21.06434	21.0563	0
2023-04-08 22:50:00	21.0563	21.06233	21.0563	0
2023-04-08 22:55:00	21.0563	21.06166	21.0563	0
2023-04-08 23:00:00	21.0563	21.06032	21.0563	0
2023-04-08 23:05:00	21.0697	21.06166	21.0697	0
2023-04-08 23:10:00	21.063	21.06099	21.063	0
2023-04-08 23:15:00	21.0563	21.06032	21.0563	0
2023-04-08 23:20:00	21.0563	21.05898	21.0563	0
2023-04-08 23:25:00	21.0563	21.05898	21.0563	0
2023-04-08 23:30:00	21.0497	21.05765	21.0497	0
2023-04-08 23:35:00	21.0563	21.05765	21.0563	0
2023-04-08 23:40:00	21.0497	21.05699	21.0497	0
2023-04-08 23:45:00	21.0563	21.05699	21.0563	0
2023-04-08 23:50:00	21.043	21.05566	21.043	0
2023-04-08 23:55:00	21.0497	21.05366	21.0497	0
2023-04-09 00:00:00	21.0497	21.05233	21.0497	0
2023-04-09 00:05:00	21.0563	21.05233	21.0563	0
2023-04-09 00:10:00	21.0497	21.05167	21.0497	0
2023-04-09 00:15:00	21.0497	21.05101	21.0497	0
2023-04-09 00:20:00	21.043	21.05034	21.043	0
2023-04-09 00:25:00	21.043	21.04901	21.043	0
2023-04-09 00:30:00	21.043	21.04834	21.043	0
2023-04-09 00:35:00	21.0363	21.04634	21.0363	0
2023-04-09 00:40:00	21.0497	21.04701	21.0497	0
2023-04-09 00:45:00	21.043	21.04634	21.043	0
2023-04-09 00:50:00	21.043	21.04567	21.043	0
2023-04-09 00:55:00	21.043	21.04434	21.043	0
2023-04-09 01:00:00	21.043	21.04367	21.043	0
2023-04-09 01:05:00	21.0363	21.04233	21.0363	0
2023-04-09 01:10:00	21.043	21.04233	21.043	0
2023-04-09 01:15:00	21.0363	21.04166	21.0363	0
2023-04-09 01:20:00	21.043	21.04166	21.043	0
2023-04-09 01:25:00	21.0297	21.041	21.0297	0
2023-04-09 01:30:00	21.0363	21.03966	21.0363	0
2023-04-09 01:35:00	21.0297	21.03833	21.0297	0
2023-04-09 01:40:00	21.0497	21.039	21.0497	0
2023-04-09 01:45:00	21.0363	21.03833	21.0363	0
2023-04-09 01:50:00	21.0497	21.039	21.0497	0
2023-04-09 01:55:00	21.0563	21.041	21.0563	0
2023-04-09 02:00:00	21.0363	21.04033	21.0363	0
2023-04-09 02:05:00	21.043	21.041	21.043	0
2023-04-09 02:10:00	21.0363	21.04033	21.0363	0
2023-04-09 02:15:00	21.0497	21.04233	21.0497	0
2023-04-09 02:20:00	21.0297	21.04167	21.0297	0
2023-04-09 02:25:00	21.043	21.043	21.043	0
2023-04-09 02:30:00	21.0363	21.04166	21.0363	0
2023-04-09 02:35:00	21.0363	21.04166	21.0363	0
2023-04-09 02:40:00	21.043	21.04099	21.043	0
2023-04-09 02:45:00	21.0563	21.04099	21.0563	0
2023-04-09 02:50:00	21.043	21.04166	21.043	0
2023-04-09 02:55:00	21.0563	21.04299	21.0563	0
2023-04-09 03:00:00	21.043	21.04366	21.043	0
2023-04-09 03:05:00	21.0497	21.04366	21.0497	0
2023-04-09 03:10:00	21.043	21.04499	21.043	0
2023-04-09 03:15:00	21.043	21.04499	21.043	0
2023-04-09 03:20:00	21.0363	21.04499	21.0363	0
2023-04-09 03:25:00	21.043	21.04566	21.043	0
2023-04-09 03:30:00	21.0363	21.04499	21.0363	0
2023-04-09 03:35:00	21.043	21.04366	21.043	0
2023-04-09 03:40:00	21.0297	21.04233	21.0297	0
2023-04-09 03:45:00	21.043	21.041	21.043	0
2023-04-09 03:50:00	21.0297	21.03967	21.0297	0
2023-04-09 03:55:00	21.0302	21.03772	21.0302	0
2023-04-09 04:00:00	21.03	21.03642	21.03	0
2023-04-09 04:05:00	21.0299	21.03511	21.0299	0
2023-04-09 04:10:00	21.0298	21.03446	21.0298	0
2023-04-09 04:15:00	21.0231	21.03247	21.0231	0
2023-04-09 04:20:00	21.0297	21.03181	21.0297	0
2023-04-09 04:25:00	21.0164	21.02915	21.0164	0
2023-04-09 04:30:00	21.023	21.02848	21.023	0
2023-04-09 04:35:00	21.0163	21.02581	21.0163	0
2023-04-09 04:40:00	21.0297	21.02581	21.0297	0
2023-04-09 04:45:00	21.0163	21.02442	21.0163	0
2023-04-09 04:50:00	21.0297	21.02439	21.0297	0
2023-04-09 04:55:00	21.0169	21.02309	21.0169	0
2023-04-09 05:00:00	21.0167	21.02178	21.0167	0
2023-04-09 05:05:00	21.0166	21.02113	21.0166	0
2023-04-09 05:10:00	21.0298	21.02114	21.0298	0
2023-04-09 05:15:00	21.0164	21.02114	21.0164	0
2023-04-09 05:20:00	21.0297	21.02181	21.0297	0
2023-04-09 05:25:00	21.0164	21.02182	21.0164	0
2023-04-09 05:30:00	21.023	21.02115	21.023	0
2023-04-09 05:35:00	21.0297	21.02249	21.0297	0
2023-04-09 05:40:00	21.0297	21.02249	21.0297	0
2023-04-09 05:45:00	21.0297	21.02377	21.0297	0
2023-04-09 05:50:00	21.023	21.0244	21.023	0
2023-04-09 05:55:00	21.0297	21.02571	21.0297	0
2023-04-09 06:00:00	21.0163	21.02436	21.0163	0
2023-04-09 06:05:00	21.023	21.02502	21.023	0
2023-04-09 06:10:00	21.0163	21.02368	21.0163	0
2023-04-09 06:15:00	21.0163	21.02367	21.0163	0
2023-04-09 06:20:00	21.0097	21.02234	21.0097	0
2023-04-09 06:25:00	21.023	21.02167	21.023	0
2023-04-09 06:30:00	21.0097	21.01967	21.0097	0
2023-04-09 06:35:00	21.0097	21.01767	21.0097	0
2023-04-09 06:40:00	21.0163	21.017	21.0163	0
2023-04-09 06:45:00	21.0163	21.01566	21.0163	0
2023-04-09 06:50:00	21.0097	21.015	21.0097	0
2023-04-09 06:55:00	21.0097	21.01367	21.0097	0
2023-04-09 07:00:00	21.0097	21.01301	21.0097	0
2023-04-09 07:05:00	21.003	21.01168	21.003	0
2023-04-09 07:10:00	21.003	21.01101	21.003	0
2023-04-09 07:15:00	21.003	21.00901	21.003	0
2023-04-09 07:20:00	21.0097	21.00901	21.0097	0
2023-04-09 07:25:00	21.003	21.00834	21.003	0
2023-04-09 07:30:00	21.0163	21.00834	21.0163	0
2023-04-09 07:35:00	21.003	21.00701	21.003	0
2023-04-09 07:40:00	21.003	21.00634	21.003	0
2023-04-09 07:45:00	21.003	21.00567	21.003	0
2023-04-09 07:50:00	21.003	21.005	21.003	0
2023-04-09 07:55:00	21.0163	21.00633	21.0163	0
2023-04-09 08:00:00	21.0097	21.007	21.0097	0
2023-04-09 08:05:00	21.003	21.007	21.003	0
2023-04-09 08:10:00	21.003	21.00633	21.003	0
2023-04-09 08:15:00	21.0163	21.00766	21.0163	0
2023-04-09 08:20:00	21.0097	21.007	21.0097	0
2023-04-09 08:25:00	21.0163	21.00833	21.0163	0
2023-04-09 08:30:00	21.0363	21.01166	21.0363	0
2023-04-09 08:35:00	21.0163	21.01299	21.0163	0
2023-04-09 08:40:00	21.023	21.01499	21.023	0
2023-04-09 08:45:00	21.0163	21.01499	21.0163	0
2023-04-09 08:50:00	21.023	21.01632	21.023	0
2023-04-09 08:55:00	21.0163	21.01765	21.0163	0
2023-04-09 09:00:00	21.023	21.01965	21.023	0
2023-04-09 09:05:00	21.023	21.02032	21.023	0
2023-04-09 09:10:00	21.0297	21.02232	21.0297	0
2023-04-09 09:15:00	21.023	21.02299	21.023	0
2023-04-09 09:20:00	21.0363	21.02299	21.0363	0
2023-04-09 09:25:00	21.0163	21.02299	21.0163	0
2023-04-09 09:30:00	21.0297	21.02366	21.0297	0
2023-04-09 09:35:00	21.023	21.02433	21.023	0
2023-04-09 09:40:00	21.0297	21.025	21.0297	0
2023-04-09 09:45:00	21.023	21.02567	21.023	0
2023-04-09 09:50:00	21.0436	21.02773	21.0436	0
2023-04-09 09:55:00	21.03	21.02843	21.03	0
2023-04-09 10:00:00	21.0366	21.02912	21.0366	0
2023-04-09 10:05:00	21.0298	21.0298	21.0298	0
2023-04-09 10:10:00	21.0298	21.02915	21.0298	0
2023-04-09 10:15:00	21.023	21.02982	21.023	0
2023-04-09 10:20:00	21.0297	21.02982	21.0297	0
2023-04-09 10:25:00	21.023	21.02982	21.023	0
2023-04-09 10:30:00	21.0364	21.03049	21.0364	0
2023-04-09 10:35:00	21.0297	21.03116	21.0297	0
2023-04-09 10:40:00	21.0363	21.03043	21.0363	0
2023-04-09 10:45:00	21.0297	21.0304	21.0297	0
2023-04-09 10:50:00	21.0297	21.02971	21.0297	0
2023-04-09 10:55:00	21.0297	21.0297	21.0297	0
2023-04-09 11:00:00	21.0297	21.02969	21.0297	0
2023-04-09 11:05:00	21.0363	21.03102	21.0363	0
2023-04-09 11:10:00	21.0297	21.03102	21.0297	0
2023-04-09 11:15:00	21.0363	21.03235	21.0363	0
2023-04-09 11:20:00	21.0297	21.03168	21.0297	0
2023-04-09 11:25:00	21.0497	21.03368	21.0497	0
2023-04-09 11:30:00	21.043	21.03435	21.043	0
2023-04-09 11:35:00	21.043	21.03568	21.043	0
2023-04-09 11:40:00	21.0363	21.03634	21.0363	0
2023-04-09 11:45:00	21.0497	21.03834	21.0497	0
2023-04-09 11:50:00	21.043	21.03967	21.043	0
2023-04-09 11:55:00	21.0497	21.04101	21.0497	0
2023-04-09 12:00:00	21.0363	21.04167	21.0363	0
2023-04-09 12:05:00	21.043	21.04234	21.043	0
2023-04-09 12:10:00	21.043	21.04367	21.043	0
2023-04-09 12:15:00	21.043	21.043	21.043	0
2023-04-09 12:20:00	21.0497	21.04367	21.0497	0
2023-04-09 12:25:00	21.0563	21.045	21.0563	0
2023-04-09 12:30:00	21.043	21.04567	21.043	0
2023-04-09 12:35:00	21.0563	21.04633	21.0563	0
2023-04-09 12:40:00	21.043	21.04633	21.043	0
2023-04-09 12:45:00	21.0563	21.04699	21.0563	0
2023-04-09 12:50:00	21.043	21.04766	21.043	0
2023-04-09 12:55:00	21.0497	21.04833	21.0497	0
2023-04-09 13:00:00	21.043	21.04833	21.043	0
2023-04-09 13:05:00	21.0497	21.049	21.0497	0
2023-04-09 13:10:00	21.0497	21.049	21.0497	0
2023-04-09 13:15:00	21.0563	21.049	21.0563	0
2023-04-09 13:20:00	21.0497	21.04967	21.0497	0
2023-04-09 13:25:00	21.0497	21.04901	21.0497	0
2023-04-09 13:30:00	21.0497	21.04968	21.0497	0
2023-04-09 13:35:00	21.063	21.05035	21.063	0
2023-04-09 13:40:00	21.043	21.05035	21.043	0
2023-04-09 13:45:00	21.0497	21.05035	21.0497	0
2023-04-09 13:50:00	21.0497	21.05102	21.0497	0
2023-04-09 13:55:00	21.043	21.05035	21.043	0
2023-04-09 14:00:00	21.0563	21.05101	21.0563	0
2023-04-09 14:05:00	21.0563	21.05101	21.0563	0
2023-04-09 14:10:00	21.0563	21.05167	21.0563	0
2023-04-09 14:15:00	21.0563	21.05233	21.0563	0
2023-04-09 14:20:00	21.0563	21.05299	21.0563	0
2023-04-09 14:25:00	21.0497	21.05166	21.0497	0
2023-04-09 14:30:00	21.0563	21.05299	21.0563	0
2023-04-09 14:35:00	21.0563	21.05365	21.0563	0
2023-04-09 14:40:00	21.0563	21.05431	21.0563	0
2023-04-09 14:45:00	21.0563	21.05564	21.0563	0
2023-04-09 14:50:00	21.0497	21.05498	21.0497	0
2023-04-09 14:55:00	21.0497	21.05432	21.0497	0
2023-04-09 15:00:00	21.0563	21.05432	21.0563	0
2023-04-09 15:05:00	21.0497	21.05366	21.0497	0
2023-04-09 15:10:00	21.0497	21.053	21.0497	0
2023-04-09 15:15:00	21.043	21.05233	21.043	0
2023-04-09 15:20:00	21.0497	21.05167	21.0497	0
2023-04-09 15:25:00	21.043	21.05034	21.043	0
2023-04-09 15:30:00	21.063	21.05101	21.063	0
2023-04-09 15:35:00	21.0497	21.05035	21.0497	0
2023-04-09 15:40:00	21.0563	21.05101	21.0563	0
2023-04-09 15:45:00	21.0497	21.05101	21.0497	0
2023-04-09 15:50:00	21.0497	21.05035	21.0497	0
2023-04-09 15:55:00	21.043	21.04968	21.043	0
2023-04-09 16:00:00	21.0497	21.04968	21.0497	0
2023-04-09 16:05:00	21.043	21.04968	21.043	0
2023-04-09 16:10:00	21.0563	21.05034	21.0563	0
2023-04-09 16:15:00	21.0497	21.05101	21.0497	0
2023-04-09 16:20:00	21.0497	21.04968	21.0497	0
2023-04-09 16:25:00	21.0436	21.04907	21.0436	0
2023-04-09 16:30:00	21.0567	21.04911	21.0567	0
2023-04-09 16:35:00	21.0499	21.04913	21.0499	0
2023-04-09 16:40:00	21.0565	21.04981	21.0565	0
2023-04-09 16:45:00	21.0498	21.05049	21.0498	0
2023-04-09 16:50:00	21.0564	21.05116	21.0564	0
2023-04-09 16:55:00	21.0564	21.0525	21.0564	0
2023-04-09 17:00:00	21.0497	21.05184	21.0497	0
2023-04-09 17:05:00	21.0564	21.05251	21.0564	0
2023-04-09 17:10:00	21.0563	21.05317	21.0563	0
2023-04-09 17:15:00	21.063	21.05511	21.063	0
2023-04-09 17:20:00	21.0563	21.05507	21.0563	0
2023-04-09 17:25:00	21.0697	21.05705	21.0697	0
2023-04-09 17:30:00	21.0497	21.05637	21.0497	0
2023-04-09 17:35:00	21.0563	21.05702	21.0563	0
2023-04-09 17:40:00	21.0497	21.05635	21.0497	0
2023-04-09 17:45:00	21.0563	21.05634	21.0563	0
2023-04-09 17:50:00	21.0563	21.057	21.0563	0
2023-04-09 17:55:00	21.063	21.05766	21.063	0
2023-04-09 18:00:00	21.0497	21.057	21.0497	0
2023-04-09 18:05:00	21.0563	21.05633	21.0563	0
2023-04-09 18:10:00	21.0497	21.05567	21.0497	0
2023-04-09 18:15:00	21.043	21.053	21.043	0
2023-04-09 18:20:00	21.0497	21.053	21.0497	0
2023-04-09 18:25:00	21.043	21.05167	21.043	0
2023-04-09 18:30:00	21.0563	21.05233	21.0563	0
2023-04-09 18:35:00	21.0497	21.05167	21.0497	0
2023-04-09 18:40:00	21.0497	21.05101	21.0497	0
2023-04-09 18:45:00	21.043	21.04901	21.043	0
2023-04-09 18:50:00	21.0497	21.04901	21.0497	0
2023-04-09 18:55:00	21.0363	21.04701	21.0363	0
2023-04-09 19:00:00	21.0563	21.04767	21.0563	0
2023-04-09 19:05:00	21.043	21.04767	21.043	0
2023-04-09 19:10:00	21.0497	21.04767	21.0497	0
2023-04-09 19:15:00	21.0363	21.047	21.0363	0
2023-04-09 19:20:00	21.0497	21.04634	21.0497	0
2023-04-09 19:25:00	21.0363	21.045	21.0363	0
2023-04-09 19:30:00	21.0563	21.04566	21.0563	0
2023-04-09 19:35:00	21.043	21.04566	21.043	0
2023-04-09 19:40:00	21.043	21.04499	21.043	0
2023-04-09 19:45:00	21.0297	21.04433	21.0297	0
2023-04-09 19:50:00	21.0563	21.04433	21.0563	0
2023-04-09 19:55:00	21.0497	21.045	21.0497	0
2023-04-09 20:00:00	21.0497	21.045	21.0497	0
2023-04-09 20:05:00	21.043	21.04567	21.043	0
2023-04-09 20:10:00	21.043	21.045	21.043	0
2023-04-09 20:15:00	21.043	21.04567	21.043	0
2023-04-09 20:20:00	21.0497	21.04501	21.0497	0
2023-04-09 20:25:00	21.0497	21.04568	21.0497	0
2023-04-09 20:30:00	21.043	21.04568	21.043	0
2023-04-09 20:35:00	21.0363	21.04634	21.0363	0
2023-04-09 20:40:00	21.0497	21.04568	21.0497	0
2023-04-09 20:45:00	21.0563	21.04634	21.0563	0
2023-04-09 20:50:00	21.043	21.04567	21.043	0
2023-04-09 20:55:00	21.043	21.04567	21.043	0
2023-04-09 21:00:00	21.0497	21.04634	21.0497	0
2023-04-09 21:05:00	21.0497	21.04701	21.0497	0
2023-04-09 21:10:00	21.0297	21.04501	21.0297	0
2023-04-09 21:15:00	21.043	21.04434	21.043	0
2023-04-09 21:20:00	21.0363	21.04367	21.0363	0
2023-04-09 21:25:00	21.043	21.04434	21.043	0
2023-04-09 21:30:00	21.0297	21.04234	21.0297	0
2023-04-09 21:35:00	21.0497	21.04168	21.0497	0
2023-04-09 21:40:00	21.0363	21.04101	21.0363	0
2023-04-09 21:45:00	21.0363	21.04034	21.0363	0
2023-04-09 21:50:00	21.0297	21.03834	21.0297	0
2023-04-09 21:55:00	21.043	21.03767	21.043	0
2023-04-09 22:00:00	21.0297	21.03767	21.0297	0
2023-04-09 22:05:00	21.0363	21.037	21.0363	0
2023-04-09 22:10:00	21.0297	21.03634	21.0297	0
2023-04-09 22:15:00	21.0297	21.03501	21.0297	0
2023-04-09 22:20:00	21.023	21.03434	21.023	0
2023-04-09 22:25:00	21.023	21.03167	21.023	0
2023-04-09 22:30:00	21.0297	21.03101	21.0297	0
2023-04-09 22:35:00	21.0163	21.02901	21.0163	0
2023-04-09 22:40:00	21.043	21.03034	21.043	0
2023-04-09 22:45:00	21.0297	21.02901	21.0297	0
2023-04-09 22:50:00	21.0297	21.02901	21.0297	0
2023-04-09 22:55:00	21.023	21.02768	21.023	0
2023-04-09 23:00:00	21.0297	21.02768	21.0297	0
2023-04-09 23:05:00	21.0163	21.02634	21.0163	0
2023-04-09 23:10:00	21.0297	21.02701	21.0297	0
2023-04-09 23:15:00	21.0163	21.02634	21.0163	0
2023-04-09 23:20:00	21.017	21.02507	21.017	0
2023-04-09 23:25:00	21.0168	21.02512	21.0168	0
2023-04-09 23:30:00	21.0166	21.02248	21.0166	0
2023-04-09 23:35:00	21.0165	21.02116	21.0165	0
2023-04-09 23:40:00	21.0164	21.01983	21.0164	0
2023-04-09 23:45:00	21.0097	21.0185	21.0097	0
2023-04-09 23:50:00	21.003	21.01583	21.003	0
2023-04-09 23:55:00	21.0169	21.01589	21.0169	0
2023-04-10 00:00:00	21.0106	21.01398	21.0106	0
2023-04-10 00:05:00	21.0236	21.01471	21.0236	0
2023-04-10 00:10:00	21.01	21.01401	21.01	0
2023-04-10 00:15:00	21.0166	21.01399	21.0166	0
2023-04-10 00:20:00	21.0031	21.01264	21.0031	0
2023-04-10 00:25:00	21.0098	21.01197	21.0098	0
2023-04-10 00:30:00	20.983	21.00863	20.983	0
2023-04-10 00:35:00	20.9563	21.00329	20.9563	0
2023-04-10 00:40:00	20.963	20.99929	20.963	0
2023-04-10 00:45:00	20.983	20.9959	20.983	0
2023-04-10 00:50:00	20.9763	20.99247	20.9763	0
2023-04-10 00:55:00	20.983	20.98841	20.983	0
2023-04-10 01:00:00	20.983	20.98571	20.983	0
2023-04-10 01:05:00	20.983	20.98235	20.983	0
2023-04-10 01:10:00	20.9763	20.97967	20.9763	0
2023-04-10 01:15:00	20.9763	20.97632	20.9763	0
2023-04-10 01:20:00	20.983	20.97632	20.983	0
2023-04-10 01:25:00	20.9763	20.97832	20.9763	0
2023-04-10 01:30:00	20.983	20.98032	20.983	0
2023-04-10 01:35:00	20.9763	20.97965	20.9763	0
2023-04-10 01:40:00	20.9897	20.98099	20.9897	0
2023-04-10 01:45:00	20.9763	20.98032	20.9763	0
2023-04-10 01:50:00	20.983	20.98032	20.983	0
2023-04-10 01:55:00	20.9763	20.97965	20.9763	0
2023-04-10 02:00:00	20.983	20.98032	20.983	0
2023-04-10 02:05:00	20.9763	20.98032	20.9763	0
2023-04-10 02:10:00	20.9763	20.97965	20.9763	0
2023-04-10 02:15:00	20.9696	20.97898	20.9696	0
2023-04-10 02:20:00	20.9696	20.97764	20.9696	0
2023-04-10 02:25:00	20.9696	20.97697	20.9696	0
2023-04-10 02:30:00	20.963	20.9743	20.963	0
2023-04-10 02:35:00	20.9696	20.97363	20.9696	0
2023-04-10 02:40:00	20.9696	20.97229	20.9696	0
2023-04-10 02:45:00	20.9763	20.97229	20.9763	0
2023-04-10 02:50:00	20.963	20.97029	20.963	0
2023-04-10 02:55:00	20.963	20.96896	20.963	0
2023-04-10 03:00:00	20.9763	20.96896	20.9763	0
2023-04-10 03:05:00	20.9897	20.97097	20.9897	0
2023-04-10 03:10:00	20.9696	20.97097	20.9696	0
2023-04-10 03:15:00	20.983	20.97231	20.983	0
2023-04-10 03:20:00	20.9696	20.97297	20.9696	0
2023-04-10 03:25:00	20.9897	20.97498	20.9897	0
2023-04-10 03:30:00	20.9763	20.97565	20.9763	0
2023-04-10 03:35:00	20.9763	20.97565	20.9763	0
2023-04-10 03:40:00	20.963	20.97565	20.963	0
2023-04-10 03:45:00	20.9763	20.97698	20.9763	0
2023-04-10 03:50:00	20.9696	20.97631	20.9696	0
2023-04-10 03:55:00	20.9763	20.97497	20.9763	0
2023-04-10 04:00:00	20.9696	20.97497	20.9696	0
2023-04-10 04:05:00	20.9696	20.97363	20.9696	0
2023-04-10 04:10:00	20.9763	20.9743	20.9763	0
2023-04-10 04:15:00	20.9696	20.97229	20.9696	0
2023-04-10 04:20:00	20.9763	20.97229	20.9763	0
2023-04-10 04:25:00	20.963	20.97096	20.963	0
2023-04-10 04:30:00	20.9763	20.97229	20.9763	0
2023-04-10 04:35:00	20.9696	20.97162	20.9696	0
2023-04-10 04:40:00	20.983	20.97296	20.983	0
2023-04-10 04:45:00	20.963	20.97163	20.963	0
2023-04-10 04:50:00	20.9763	20.9723	20.9763	0
2023-04-10 04:55:00	20.9696	20.9723	20.9696	0
2023-04-10 05:00:00	20.9763	20.9723	20.9763	0
2023-04-10 05:05:00	20.9763	20.97297	20.9763	0
2023-04-10 05:10:00	20.9963	20.97497	20.9963	0
2023-04-10 05:15:00	20.983	20.97697	20.983	0
2023-04-10 05:20:00	20.983	20.97764	20.983	0
2023-04-10 05:25:00	20.983	20.97898	20.983	0
2023-04-10 05:30:00	20.9963	20.98031	20.9963	0
2023-04-10 05:35:00	20.9963	20.98364	20.9963	0
2023-04-10 05:40:00	21.0163	20.98764	21.0163	0
2023-04-10 05:45:00	21.023	20.99298	21.023	0
2023-04-10 05:50:00	21.0163	20.99698	21.0163	0
2023-04-10 05:55:00	21.023	21.00165	21.023	0
2023-04-10 06:00:00	21.023	21.00432	21.023	0
2023-04-10 06:05:00	21.0297	21.00899	21.0297	0
2023-04-10 06:10:00	21.043	21.01499	21.043	0
2023-04-10 06:15:00	21.043	21.02099	21.043	0
2023-04-10 06:20:00	21.043	21.02566	21.043	0
2023-04-10 06:25:00	21.0497	21.031	21.0497	0
2023-04-10 06:30:00	21.0497	21.03434	21.0497	0
2023-04-10 06:35:00	21.0497	21.03701	21.0497	0
2023-04-10 06:40:00	21.0563	21.04101	21.0563	0
2023-04-10 06:45:00	21.0563	21.04434	21.0563	0
2023-04-10 06:50:00	21.063	21.04834	21.063	0
2023-04-10 06:55:00	21.063	21.05167	21.063	0
2023-04-10 07:00:00	21.0697	21.05434	21.0697	0
2023-04-10 07:05:00	21.0697	21.05701	21.0697	0
2023-04-10 07:10:00	21.0764	21.06035	21.0764	0
2023-04-10 07:15:00	21.083	21.06368	21.083	0
2023-04-10 07:20:00	21.083	21.06701	21.083	0
2023-04-10 07:25:00	21.0897	21.07101	21.0897	0
2023-04-10 07:30:00	21.083	21.07368	21.083	0
2023-04-10 07:35:00	21.0964	21.07769	21.0964	0
2023-04-10 07:40:00	21.0964	21.08103	21.0964	0
2023-04-10 07:45:00	21.1036	21.08509	21.1036	0
2023-04-10 07:50:00	21.1101	21.08913	21.1101	0
2023-04-10 07:55:00	21.1233	21.09449	21.1233	0
2023-04-10 08:00:00	21.1099	21.09784	21.1099	0
2023-04-10 08:05:00	21.1231	21.10185	21.1231	0
2023-04-10 08:10:00	21.1231	21.10586	21.1231	0
2023-04-10 08:15:00	21.1297	21.10986	21.1297	0
2023-04-10 08:20:00	21.1297	21.11453	21.1297	0
2023-04-10 08:25:00	21.1297	21.11786	21.1297	0
2023-04-10 08:30:00	21.1364	21.12186	21.1364	0
2023-04-10 08:35:00	21.1364	21.12514	21.1364	0
2023-04-10 08:40:00	21.1497	21.1291	21.1497	0
2023-04-10 08:45:00	21.1431	21.13108	21.1431	0
2023-04-10 08:50:00	21.1497	21.13506	21.1497	0
2023-04-10 08:55:00	21.1631	21.13906	21.1631	0
2023-04-10 09:00:00	21.1697	21.14372	21.1697	0
2023-04-10 09:05:00	21.1631	21.14706	21.1631	0
2023-04-10 09:10:00	21.1697	21.15106	21.1697	0
2023-04-10 09:15:00	21.1631	21.1544	21.1631	0
2023-04-10 09:20:00	21.1764	21.1584	21.1764	0
2023-04-10 09:25:00	21.1764	21.1624	21.1764	0
2023-04-10 09:30:00	21.1764	21.16507	21.1764	0
2023-04-10 09:35:00	21.1897	21.16973	21.1897	0
2023-04-10 09:40:00	21.1964	21.1744	21.1964	0
2023-04-10 09:45:00	21.2031	21.1784	21.2031	0
2023-04-10 09:50:00	21.2164	21.18307	21.2164	0
2023-04-10 09:55:00	21.2031	21.18707	21.2031	0
2023-04-10 10:00:00	21.2164	21.19174	21.2164	0
2023-04-10 10:05:00	21.2097	21.1964	21.2097	0
2023-04-10 10:10:00	21.2298	21.20174	21.2298	0
2023-04-10 10:15:00	21.2231	21.20641	21.2231	0
2023-04-10 10:20:00	21.2431	21.21308	21.2431	0
2023-04-10 10:25:00	21.2431	21.21842	21.2431	0
2023-04-10 10:30:00	21.2431	21.22309	21.2431	0
2023-04-10 10:35:00	21.2498	21.22776	21.2498	0
2023-04-10 10:40:00	21.2431	21.23043	21.2431	0
2023-04-10 10:45:00	21.2564	21.23576	21.2564	0
2023-04-10 10:50:00	21.2698	21.2411	21.2698	0
2023-04-10 10:55:00	21.2831	21.24844	21.2831	0
2023-04-10 11:00:00	21.2698	21.25244	21.2698	0
2023-04-10 11:05:00	21.2765	21.25778	21.2765	0
2023-04-10 11:10:00	21.2765	21.26112	21.2765	0
2023-04-10 11:15:00	21.2765	21.26446	21.2765	0
2023-04-10 11:20:00	21.2898	21.26913	21.2898	0
2023-04-10 11:25:00	21.2898	21.27313	21.2898	0
2023-04-10 11:30:00	21.2965	21.27847	21.2965	0
2023-04-10 11:35:00	21.3098	21.28381	21.3098	0
2023-04-10 11:40:00	21.3231	21.28914	21.3231	0
2023-04-10 11:45:00	21.3165	21.29248	21.3165	0
2023-04-10 11:50:00	21.3165	21.29715	21.3165	0
2023-04-10 11:55:00	21.3165	21.30115	21.3165	0
2023-04-10 12:00:00	21.3298	21.30648	21.3298	0
2023-04-10 12:05:00	21.3231	21.31114	21.3231	0
2023-04-10 12:10:00	21.3365	21.31581	21.3365	0
2023-04-10 12:15:00	21.3298	21.31981	21.3298	0
2023-04-10 12:20:00	21.3498	21.32514	21.3498	0
2023-04-10 12:25:00	21.3498	21.32914	21.3498	0
2023-04-10 12:30:00	21.3498	21.33181	21.3498	0
2023-04-10 12:35:00	21.3631	21.33647	21.3631	0
2023-04-10 12:40:00	21.3498	21.3398	21.3498	0
2023-04-10 12:45:00	21.3565	21.3438	21.3565	0
2023-04-10 12:50:00	21.3565	21.34647	21.3565	0
2023-04-10 12:55:00	21.3631	21.35047	21.3631	0
2023-04-10 13:00:00	21.3565	21.35247	21.3565	0
2023-04-10 13:05:00	21.3631	21.3558	21.3631	0
2023-04-10 13:10:00	21.3565	21.35647	21.3565	0
2023-04-10 13:15:00	21.3565	21.35714	21.3565	0
2023-04-10 13:20:00	21.3631	21.35847	21.3631	0
2023-04-10 13:25:00	21.3698	21.35914	21.3698	0
2023-04-10 13:30:00	21.3565	21.35981	21.3565	0
2023-04-10 13:35:00	21.3765	21.36181	21.3765	0
2023-04-10 13:40:00	21.3631	21.36247	21.3631	0
2023-04-10 13:45:00	21.3631	21.36247	21.3631	0
2023-04-10 13:50:00	21.3631	21.36313	21.3631	0
2023-04-10 13:55:00	21.3631	21.36313	21.3631	0
2023-04-10 14:00:00	21.3565	21.36313	21.3565	0
2023-04-10 14:05:00	21.3765	21.36513	21.3765	0
2023-04-10 14:10:00	21.3631	21.36513	21.3631	0
2023-04-10 14:15:00	21.3631	21.36446	21.3631	0
2023-04-10 14:20:00	21.3631	21.36512	21.3631	0
2023-04-10 14:25:00	21.3631	21.36378	21.3631	0
2023-04-10 14:30:00	21.3498	21.36245	21.3498	0
2023-04-10 14:35:00	21.3631	21.36245	21.3631	0
2023-04-10 14:40:00	21.3498	21.36112	21.3498	0
2023-04-10 14:45:00	21.3631	21.36112	21.3631	0
2023-04-10 14:50:00	21.3498	21.36045	21.3498	0
2023-04-10 14:55:00	21.3498	21.35778	21.3498	0
2023-04-10 15:00:00	21.3498	21.35645	21.3498	0
2023-04-10 15:05:00	21.3498	21.35512	21.3498	0
2023-04-10 15:10:00	21.3432	21.35313	21.3432	0
2023-04-10 15:15:00	21.3565	21.35247	21.3565	0
2023-04-10 15:20:00	21.3498	21.35247	21.3498	0
2023-04-10 15:25:00	21.3565	21.35181	21.3565	0
2023-04-10 15:30:00	21.3565	21.35248	21.3565	0
2023-04-10 15:35:00	21.3432	21.35049	21.3432	0
2023-04-10 15:40:00	21.3432	21.34983	21.3432	0
2023-04-10 15:45:00	21.3365	21.3485	21.3365	0
2023-04-10 15:50:00	21.3365	21.34717	21.3365	0
2023-04-10 15:55:00	21.3365	21.34584	21.3365	0
2023-04-10 16:00:00	21.3365	21.34517	21.3365	0
2023-04-10 16:05:00	21.3298	21.3425	21.3298	0
2023-04-10 16:10:00	21.3298	21.3405	21.3298	0
2023-04-10 16:15:00	21.3365	21.3385	21.3365	0
2023-04-10 16:20:00	21.3365	21.3365	21.3365	0
2023-04-10 16:25:00	21.3165	21.33383	21.3165	0
2023-04-10 16:30:00	21.3231	21.33182	21.3231	0
2023-04-10 16:35:00	21.3165	21.32982	21.3165	0
2023-04-10 16:40:00	21.3165	21.32782	21.3165	0
2023-04-10 16:45:00	21.3098	21.32515	21.3098	0
2023-04-10 16:50:00	21.3031	21.32181	21.3031	0
2023-04-10 16:55:00	21.2965	21.31848	21.2965	0
2023-04-10 17:00:00	21.2898	21.31448	21.2898	0
2023-04-10 17:05:00	21.2965	21.31048	21.2965	0
2023-04-10 17:10:00	21.2898	21.30581	21.2898	0
2023-04-10 17:15:00	21.2965	21.30381	21.2965	0
2023-04-10 17:20:00	21.2831	21.29981	21.2831	0
2023-04-10 17:25:00	21.2898	21.29714	21.2898	0
2023-04-10 17:30:00	21.2831	21.2938	21.2831	0
2023-04-10 17:35:00	21.2965	21.29247	21.2965	0
2023-04-10 17:40:00	21.2831	21.29047	21.2831	0
2023-04-10 17:45:00	21.2965	21.29047	21.2965	0
2023-04-10 17:50:00	21.3031	21.2918	21.3031	0
2023-04-10 17:55:00	21.2898	21.29113	21.2898	0
2023-04-10 18:00:00	21.2898	21.29113	21.2898	0
2023-04-10 18:05:00	21.2831	21.28979	21.2831	0
2023-04-10 18:10:00	21.2831	21.28979	21.2831	0
2023-04-10 18:15:00	21.2765	21.28846	21.2765	0
2023-04-10 18:20:00	21.2831	21.28846	21.2831	0
2023-04-10 18:25:00	21.2765	21.28646	21.2765	0
2023-04-10 18:30:00	21.2698	21.28513	21.2698	0
2023-04-10 18:35:00	21.2698	21.28246	21.2698	0
2023-04-10 18:40:00	21.2765	21.2798	21.2765	0
2023-04-10 18:45:00	21.2698	21.2778	21.2698	0
2023-04-10 18:50:00	21.2631	21.27513	21.2631	0
2023-04-10 18:55:00	21.2564	21.27246	21.2564	0
2023-04-10 19:00:00	21.2564	21.26979	21.2564	0
2023-04-10 19:05:00	21.2564	21.26778	21.2564	0
2023-04-10 19:10:00	21.2564	21.26511	21.2564	0
2023-04-10 19:15:00	21.2564	21.2631	21.2564	0
2023-04-10 19:20:00	21.2431	21.26043	21.2431	0
2023-04-10 19:25:00	21.2431	21.25776	21.2431	0
2023-04-10 19:30:00	21.2431	21.25442	21.2431	0
2023-04-10 19:35:00	21.2498	21.25242	21.2498	0
2023-04-10 19:40:00	21.2364	21.24975	21.2364	0
2023-04-10 19:45:00	21.237	21.24781	21.237	0
2023-04-10 19:50:00	21.2301	21.24518	21.2301	0
2023-04-10 19:55:00	21.23	21.24254	21.23	0
2023-04-10 20:00:00	21.2366	21.24056	21.2366	0
2023-04-10 20:05:00	21.2365	21.23857	21.2365	0
2023-04-10 20:10:00	21.2232	21.23658	21.2232	0
2023-04-10 20:15:00	21.2298	21.23525	21.2298	0
2023-04-10 20:20:00	21.2231	21.23325	21.2231	0
2023-04-10 20:25:00	21.2231	21.23058	21.2231	0
2023-04-10 20:30:00	21.2164	21.22858	21.2164	0
2023-04-10 20:35:00	21.2231	21.22719	21.2231	0
2023-04-10 20:40:00	21.2097	21.22515	21.2097	0
2023-04-10 20:45:00	21.2097	21.22312	21.2097	0
2023-04-10 20:50:00	21.2097	21.22043	21.2097	0
2023-04-10 20:55:00	21.2031	21.21709	21.2031	0
2023-04-10 21:00:00	21.2097	21.21574	21.2097	0
2023-04-10 21:05:00	21.2031	21.21307	21.2031	0
2023-04-10 21:10:00	21.2031	21.21107	21.2031	0
2023-04-10 21:15:00	21.1964	21.2084	21.1964	0
2023-04-10 21:20:00	21.2031	21.20707	21.2031	0
2023-04-10 21:25:00	21.1897	21.20373	21.1897	0
2023-04-10 21:30:00	21.1897	21.20173	21.1897	0
2023-04-10 21:35:00	21.1831	21.19907	21.1831	0
2023-04-10 21:40:00	21.1897	21.19707	21.1897	0
2023-04-10 21:45:00	21.1764	21.1944	21.1764	0
2023-04-10 21:50:00	21.1831	21.19174	21.1831	0
2023-04-10 21:55:00	21.1764	21.18907	21.1764	0
2023-04-10 22:00:00	21.1764	21.1864	21.1764	0
2023-04-10 22:05:00	21.1764	21.1844	21.1764	0
2023-04-10 22:10:00	21.1764	21.18173	21.1764	0
2023-04-10 22:15:00	21.1697	21.17973	21.1697	0
2023-04-10 22:20:00	21.1631	21.17707	21.1631	0
2023-04-10 22:25:00	21.1764	21.1764	21.1764	0
2023-04-10 22:30:00	21.1831	21.17574	21.1831	0
2023-04-10 22:35:00	21.1631	21.17441	21.1631	0
2023-04-10 22:40:00	21.1631	21.17241	21.1631	0
2023-04-10 22:45:00	21.1697	21.17174	21.1697	0
2023-04-10 22:50:00	21.1764	21.17174	21.1764	0
2023-04-10 22:55:00	21.1564	21.16974	21.1564	0
2023-04-10 23:00:00	21.1564	21.16774	21.1564	0
2023-04-10 23:05:00	21.1564	21.16641	21.1564	0
2023-04-10 23:10:00	21.1631	21.16641	21.1631	0
2023-04-10 23:15:00	21.1564	21.16441	21.1564	0
2023-04-10 23:20:00	21.1631	21.16241	21.1631	0
2023-04-10 23:25:00	21.1497	21.16107	21.1497	0
2023-04-10 23:30:00	21.1631	21.16107	21.1631	0
2023-04-10 23:35:00	21.1497	21.15907	21.1497	0
2023-04-10 23:40:00	21.1497	21.1564	21.1497	0
2023-04-10 23:45:00	21.1431	21.15507	21.1431	0
2023-04-10 23:50:00	21.1497	21.1544	21.1497	0
2023-04-10 23:55:00	21.1431	21.15307	21.1431	0
2023-04-11 00:00:00	21.1431	21.15107	21.1431	0
2023-04-11 00:05:00	21.1364	21.14907	21.1364	0
2023-04-11 00:10:00	21.1364	21.1464	21.1364	0
2023-04-11 00:15:00	21.1364	21.14507	21.1364	0
2023-04-11 00:20:00	21.1297	21.14173	21.1297	0
2023-04-11 00:25:00	21.1297	21.13973	21.1297	0
2023-04-11 00:30:00	21.123	21.13706	21.123	0
2023-04-11 00:35:00	21.123	21.13505	21.123	0
2023-04-11 00:40:00	21.1164	21.13172	21.1164	0
2023-04-11 00:45:00	21.123	21.12971	21.123	0
2023-04-11 00:50:00	21.1164	21.12704	21.1164	0
2023-04-11 00:55:00	21.1164	21.12504	21.1164	0
2023-04-11 01:00:00	21.1164	21.12304	21.1164	0
2023-04-11 01:05:00	21.1097	21.12037	21.1097	0
2023-04-11 01:10:00	21.1097	21.11837	21.1097	0
2023-04-11 01:15:00	21.103	21.1157	21.103	0
2023-04-11 01:20:00	21.1097	21.11437	21.1097	0
2023-04-11 01:25:00	21.0964	21.11171	21.0964	0
2023-04-11 01:30:00	21.103	21.11037	21.103	0
2023-04-11 01:35:00	21.0964	21.10771	21.0964	0
2023-04-11 01:40:00	21.0964	21.10571	21.0964	0
2023-04-11 01:45:00	21.0964	21.10371	21.0964	0
2023-04-11 01:50:00	21.0897	21.10104	21.0897	0
2023-04-11 01:55:00	21.0964	21.09971	21.0964	0
2023-04-11 02:00:00	21.0964	21.09838	21.0964	0
2023-04-11 02:05:00	21.0964	21.09772	21.0964	0
2023-04-11 02:10:00	21.0964	21.09639	21.0964	0
2023-04-11 02:15:00	21.083	21.09505	21.083	0
2023-04-11 02:20:00	21.0964	21.09439	21.0964	0
2023-04-11 02:25:00	21.083	21.09305	21.083	0
2023-04-11 02:30:00	21.1097	21.09438	21.1097	0
2023-04-11 02:35:00	21.0964	21.09438	21.0964	0
2023-04-11 02:40:00	21.0964	21.09505	21.0964	0
2023-04-11 02:45:00	21.0897	21.09438	21.0897	0
2023-04-11 02:50:00	21.0897	21.09371	21.0897	0
2023-04-11 02:55:00	21.083	21.09237	21.083	0
2023-04-11 03:00:00	21.0897	21.0917	21.0897	0
2023-04-11 03:05:00	21.0764	21.09104	21.0764	0
2023-04-11 03:10:00	21.083	21.0897	21.083	0
2023-04-11 03:15:00	21.0764	21.08904	21.0764	0
2023-04-11 03:20:00	21.0764	21.08571	21.0764	0
2023-04-11 03:25:00	21.0764	21.08371	21.0764	0
2023-04-11 03:30:00	21.0897	21.08304	21.0897	0
2023-04-11 03:35:00	21.0697	21.08104	21.0697	0
2023-04-11 03:40:00	21.0764	21.07971	21.0764	0
2023-04-11 03:45:00	21.0697	21.07838	21.0697	0
2023-04-11 03:50:00	21.083	21.07771	21.083	0
2023-04-11 03:55:00	21.0697	21.07704	21.0697	0
2023-04-11 04:00:00	21.0897	21.07771	21.0897	0
2023-04-11 04:05:00	21.0764	21.07771	21.0764	0
2023-04-11 04:10:00	21.0764	21.07771	21.0764	0
2023-04-11 04:15:00	21.0697	21.07704	21.0697	0
2023-04-11 04:20:00	21.0697	21.07504	21.0697	0
2023-04-11 04:25:00	21.0697	21.07504	21.0697	0
2023-04-11 04:30:00	21.0697	21.07437	21.0697	0
2023-04-11 04:35:00	21.063	21.0737	21.063	0
2023-04-11 04:40:00	21.0697	21.07237	21.0697	0
2023-04-11 04:45:00	21.063	21.0717	21.063	0
2023-04-11 04:50:00	21.063	21.06903	21.063	0
2023-04-11 04:55:00	21.0697	21.06836	21.0697	0
2023-04-11 05:00:00	21.0897	21.06969	21.0897	0
2023-04-11 05:05:00	21.0764	21.07036	21.0764	0
2023-04-11 05:10:00	21.083	21.07169	21.083	0
2023-04-11 05:15:00	21.0897	21.07369	21.0897	0
2023-04-11 05:20:00	21.083	21.07502	21.083	0
2023-04-11 05:25:00	21.083	21.07702	21.083	0
2023-04-11 05:30:00	21.1097	21.08102	21.1097	0
2023-04-11 05:35:00	21.1164	21.08636	21.1164	0
2023-04-11 05:40:00	21.103	21.09036	21.103	0
2023-04-11 05:45:00	21.1097	21.09436	21.1097	0
2023-04-11 05:50:00	21.103	21.09569	21.103	0
2023-04-11 05:55:00	21.1097	21.09902	21.1097	0
2023-04-11 06:00:00	21.1164	21.10236	21.1164	0
2023-04-11 06:05:00	21.1297	21.10636	21.1297	0
2023-04-11 06:10:00	21.123	21.11036	21.123	0
2023-04-11 06:15:00	21.1297	21.11503	21.1297	0
2023-04-11 06:20:00	21.103	21.11436	21.103	0
2023-04-11 06:25:00	21.103	21.11302	21.103	0
2023-04-11 06:30:00	21.0897	21.11169	21.0897	0
2023-04-11 06:35:00	21.0964	21.11036	21.0964	0
2023-04-11 06:40:00	21.123	21.11236	21.123	0
2023-04-11 06:45:00	21.1364	21.11503	21.1364	0
2023-04-11 06:50:00	21.1497	21.11836	21.1497	0
2023-04-11 06:55:00	21.1564	21.12103	21.1564	0
2023-04-11 07:00:00	21.1631	21.12504	21.1631	0
2023-04-11 07:05:00	21.1697	21.12904	21.1697	0
2023-04-11 07:10:00	21.1764	21.13638	21.1764	0
2023-04-11 07:15:00	21.1964	21.14572	21.1964	0
2023-04-11 07:20:00	21.2031	21.15706	21.2031	0
2023-04-11 07:25:00	21.2164	21.16906	21.2164	0
2023-04-11 07:30:00	21.2298	21.17974	21.2298	0
2023-04-11 07:35:00	21.2431	21.19041	21.2431	0
2023-04-11 07:40:00	21.2498	21.20042	21.2498	0
2023-04-11 07:45:00	21.2765	21.21243	21.2765	0
2023-04-11 07:50:00	21.2965	21.22577	21.2965	0
2023-04-11 07:55:00	21.3031	21.23911	21.3031	0
2023-04-11 08:00:00	21.3231	21.25378	21.3231	0
2023-04-11 08:05:00	21.3365	21.26779	21.3365	0
2023-04-11 08:10:00	21.3365	21.28113	21.3365	0
2023-04-11 08:15:00	21.3565	21.29514	21.3565	0
2023-04-11 08:20:00	21.3565	21.30781	21.3565	0
2023-04-11 08:25:00	21.3498	21.31848	21.3498	0
2023-04-11 08:30:00	21.3498	21.32848	21.3498	0
2023-04-11 08:35:00	21.3498	21.33581	21.3498	0
2023-04-11 08:40:00	21.3498	21.34114	21.3498	0
2023-04-11 08:45:00	21.3698	21.34781	21.3698	0
2023-04-11 08:50:00	21.3631	21.35181	21.3631	0
2023-04-11 08:55:00	21.3698	21.35514	21.3698	0
2023-04-11 09:00:00	21.3832	21.35981	21.3832	0
2023-04-11 09:05:00	21.3698	21.36114	21.3698	0
2023-04-11 09:10:00	21.3765	21.36314	21.3765	0
2023-04-11 09:15:00	21.3765	21.36581	21.3765	0
2023-04-11 09:20:00	21.3765	21.36848	21.3765	0
2023-04-11 09:25:00	21.3765	21.37115	21.3765	0
2023-04-11 09:30:00	21.3698	21.37315	21.3698	0
2023-04-11 09:35:00	21.3765	21.37382	21.3765	0
2023-04-11 09:40:00	21.3698	21.37449	21.3698	0
2023-04-11 09:45:00	21.3832	21.37583	21.3832	0
2023-04-11 09:50:00	21.3765	21.37516	21.3765	0
2023-04-11 09:55:00	21.3765	21.37583	21.3765	0
2023-04-11 10:00:00	21.3765	21.37583	21.3765	0
2023-04-11 10:05:00	21.3765	21.37583	21.3765	0
2023-04-11 10:10:00	21.3698	21.37516	21.3698	0
2023-04-11 10:15:00	21.3832	21.37583	21.3832	0
2023-04-11 10:20:00	21.3898	21.37783	21.3898	0
2023-04-11 10:25:00	21.3965	21.37983	21.3965	0
2023-04-11 10:30:00	21.3965	21.3825	21.3965	0
2023-04-11 10:35:00	21.4098	21.38516	21.4098	0
2023-04-11 10:40:00	21.4098	21.38849	21.4098	0
2023-04-11 10:45:00	21.4299	21.39383	21.4299	0
2023-04-11 10:50:00	21.4232	21.3985	21.4232	0
2023-04-11 10:55:00	21.4365	21.4045	21.4365	0
2023-04-11 11:00:00	21.4299	21.41051	21.4299	0
2023-04-11 11:05:00	21.4299	21.41518	21.4299	0
2023-04-11 11:10:00	21.4299	21.41919	21.4299	0
2023-04-11 11:15:00	21.4299	21.42253	21.4299	0
2023-04-11 11:20:00	21.4299	21.42587	21.4299	0
2023-04-11 11:25:00	21.4232	21.42721	21.4232	0
2023-04-11 11:30:00	21.4299	21.42922	21.4299	0
2023-04-11 11:35:00	21.4299	21.42922	21.4299	0
2023-04-11 11:40:00	21.4299	21.42989	21.4299	0
2023-04-11 11:45:00	21.4365	21.42989	21.4365	0
2023-04-11 11:50:00	21.4499	21.43189	21.4499	0
2023-04-11 11:55:00	21.4432	21.43322	21.4432	0
2023-04-11 12:00:00	21.4432	21.43455	21.4432	0
2023-04-11 12:05:00	21.4365	21.43521	21.4365	0
2023-04-11 12:10:00	21.4565	21.43787	21.4565	0
2023-04-11 12:15:00	21.4699	21.44254	21.4699	0
2023-04-11 12:20:00	21.4966	21.44921	21.4966	0
2023-04-11 12:25:00	21.4966	21.45588	21.4966	0
2023-04-11 12:30:00	21.4966	21.46255	21.4966	0
2023-04-11 12:35:00	21.5232	21.47122	21.5232	0
2023-04-11 12:40:00	21.5366	21.47989	21.5366	0
2023-04-11 12:45:00	21.5299	21.48856	21.5299	0
2023-04-11 12:50:00	21.5499	21.49923	21.5499	0
2023-04-11 12:55:00	21.5366	21.50924	21.5366	0
2023-04-11 13:00:00	21.5432	21.51791	21.5432	0
2023-04-11 13:05:00	21.5366	21.52458	21.5366	0
2023-04-11 13:10:00	21.5566	21.53058	21.5566	0
2023-04-11 13:15:00	21.5432	21.53524	21.5432	0
2023-04-11 13:20:00	21.5432	21.5399	21.5432	0
2023-04-11 13:25:00	21.5366	21.54124	21.5366	0
2023-04-11 13:30:00	21.5366	21.54124	21.5366	0
2023-04-11 13:35:00	21.5366	21.54191	21.5366	0
2023-04-11 13:40:00	21.5299	21.53991	21.5299	0
2023-04-11 13:45:00	21.5232	21.53857	21.5232	0
2023-04-11 13:50:00	21.5232	21.53657	21.5232	0
2023-04-11 13:55:00	21.5166	21.53457	21.5166	0
2023-04-11 14:00:00	21.5232	21.53123	21.5232	0
2023-04-11 14:05:00	21.5166	21.52857	21.5166	0
2023-04-11 14:10:00	21.5232	21.52657	21.5232	0
2023-04-11 14:15:00	21.5166	21.52457	21.5166	0
2023-04-11 14:20:00	21.5099	21.5219	21.5099	0
2023-04-11 14:25:00	21.5232	21.52056	21.5232	0
2023-04-11 14:30:00	21.5232	21.51989	21.5232	0
2023-04-11 14:35:00	21.5032	21.51789	21.5032	0
2023-04-11 14:40:00	21.5099	21.51656	21.5099	0
2023-04-11 14:45:00	21.4966	21.51456	21.4966	0
2023-04-11 14:50:00	21.5032	21.51256	21.5032	0
2023-04-11 14:55:00	21.4899	21.50989	21.4899	0
2023-04-11 15:00:00	21.5032	21.50789	21.5032	0
2023-04-11 15:05:00	21.4899	21.50522	21.4899	0
2023-04-11 15:10:00	21.5099	21.50522	21.5099	0
2023-04-11 15:15:00	21.5032	21.50322	21.5032	0
2023-04-11 15:20:00	21.4966	21.50056	21.4966	0
2023-04-11 15:25:00	21.5032	21.50056	21.5032	0
2023-04-11 15:30:00	21.4832	21.49789	21.4832	0
2023-04-11 15:35:00	21.4899	21.49722	21.4899	0
2023-04-11 15:40:00	21.4699	21.49389	21.4699	0
2023-04-11 15:45:00	21.4899	21.49389	21.4899	0
2023-04-11 15:50:00	21.4832	21.49189	21.4832	0
2023-04-11 15:55:00	21.4699	21.48989	21.4699	0
2023-04-11 16:00:00	21.4699	21.48589	21.4699	0
2023-04-11 16:05:00	21.4632	21.48189	21.4632	0
2023-04-11 16:10:00	21.4565	21.47788	21.4565	0
2023-04-11 16:15:00	21.4565	21.47321	21.4565	0
2023-04-11 16:20:00	21.4432	21.46921	21.4432	0
2023-04-11 16:25:00	21.4565	21.46587	21.4565	0
2023-04-11 16:30:00	21.4432	21.4632	21.4432	0
2023-04-11 16:35:00	21.4432	21.45853	21.4432	0
2023-04-11 16:40:00	21.4432	21.45453	21.4432	0
2023-04-11 16:45:00	21.4565	21.45319	21.4565	0
2023-04-11 16:50:00	21.4432	21.45052	21.4432	0
2023-04-11 16:55:00	21.4299	21.44719	21.4299	0
2023-04-11 17:00:00	21.4299	21.44453	21.4299	0
2023-04-11 17:05:00	21.4299	21.44187	21.4299	0
2023-04-11 17:10:00	21.4232	21.43987	21.4232	0
2023-04-11 17:15:00	21.4565	21.43987	21.4565	0
2023-04-11 17:20:00	21.4499	21.44054	21.4499	0
2023-04-11 17:25:00	21.4299	21.43921	21.4299	0
2023-04-11 17:30:00	21.4299	21.43788	21.4299	0
2023-04-11 17:35:00	21.4165	21.43388	21.4165	0
2023-04-11 17:40:00	21.4232	21.43188	21.4232	0
2023-04-11 17:45:00	21.4165	21.43054	21.4165	0
2023-04-11 17:50:00	21.4165	21.4292	21.4165	0
2023-04-11 17:55:00	21.4165	21.42786	21.4165	0
2023-04-11 18:00:00	21.4365	21.42919	21.4365	0
2023-04-11 18:05:00	21.4232	21.42586	21.4232	0
2023-04-11 18:10:00	21.4165	21.42252	21.4165	0
2023-04-11 18:15:00	21.4299	21.42252	21.4299	0
2023-04-11 18:20:00	21.4032	21.41985	21.4032	0
2023-04-11 18:25:00	21.4032	21.41852	21.4032	0
2023-04-11 18:30:00	21.4032	21.41652	21.4032	0
2023-04-11 18:35:00	21.3965	21.41452	21.3965	0
2023-04-11 18:40:00	21.4032	21.41319	21.4032	0
2023-04-11 18:45:00	21.4165	21.41319	21.4165	0
2023-04-11 18:50:00	21.4032	21.40986	21.4032	0
2023-04-11 18:55:00	21.3898	21.40652	21.3898	0
2023-04-11 19:00:00	21.3898	21.40385	21.3898	0
2023-04-11 19:05:00	21.4032	21.40118	21.4032	0
2023-04-11 19:10:00	21.4165	21.40251	21.4165	0
2023-04-11 19:15:00	21.3965	21.40184	21.3965	0
2023-04-11 19:20:00	21.3898	21.4005	21.3898	0
2023-04-11 19:25:00	21.3898	21.39983	21.3898	0
2023-04-11 19:30:00	21.3898	21.39849	21.3898	0
2023-04-11 19:35:00	21.3832	21.39516	21.3832	0
2023-04-11 19:40:00	21.3698	21.39182	21.3698	0
2023-04-11 19:45:00	21.3698	21.38982	21.3698	0
2023-04-11 19:50:00	21.3631	21.38715	21.3631	0
2023-04-11 19:55:00	21.3698	21.38381	21.3698	0
2023-04-11 20:00:00	21.3565	21.37781	21.3565	0
2023-04-11 20:05:00	21.3631	21.37447	21.3631	0
2023-04-11 20:10:00	21.3498	21.37047	21.3498	0
2023-04-11 20:15:00	21.3565	21.36714	21.3565	0
2023-04-11 20:20:00	21.3432	21.36248	21.3432	0
2023-04-11 20:25:00	21.3432	21.35848	21.3432	0
2023-04-11 20:30:00	21.3365	21.35515	21.3365	0
2023-04-11 20:35:00	21.3365	21.35182	21.3365	0
2023-04-11 20:40:00	21.3231	21.34782	21.3231	0
2023-04-11 20:45:00	21.3231	21.34315	21.3231	0
2023-04-11 20:50:00	21.3231	21.33981	21.3231	0
2023-04-11 20:55:00	21.3231	21.33581	21.3231	0
2023-04-11 21:00:00	21.3165	21.33248	21.3165	0
2023-04-11 21:05:00	21.3098	21.32781	21.3098	0
2023-04-11 21:10:00	21.3098	21.32447	21.3098	0
2023-04-11 21:15:00	21.2965	21.3198	21.2965	0
2023-04-11 21:20:00	21.2965	21.3158	21.2965	0
2023-04-11 21:25:00	21.2965	21.3118	21.2965	0
2023-04-11 21:30:00	21.2965	21.30914	21.2965	0
2023-04-11 21:35:00	21.2898	21.30581	21.2898	0
2023-04-11 21:40:00	21.3031	21.30381	21.3031	0
2023-04-11 21:45:00	21.2898	21.30048	21.2898	0
2023-04-11 21:50:00	21.3031	21.29914	21.3031	0
2023-04-11 21:55:00	21.2965	21.29781	21.2965	0
2023-04-11 22:00:00	21.2831	21.29514	21.2831	0
2023-04-11 22:05:00	21.2831	21.2938	21.2831	0
2023-04-11 22:10:00	21.2831	21.29246	21.2831	0
2023-04-11 22:15:00	21.2965	21.29246	21.2965	0
2023-04-11 22:20:00	21.2765	21.29046	21.2765	0
2023-04-11 22:25:00	21.2831	21.28979	21.2831	0
2023-04-11 22:30:00	21.2765	21.28713	21.2765	0
2023-04-11 22:35:00	21.2698	21.28513	21.2698	0
2023-04-11 22:40:00	21.2631	21.28113	21.2631	0
2023-04-11 22:45:00	21.2831	21.27979	21.2831	0
2023-04-11 22:50:00	21.2765	21.27913	21.2765	0
2023-04-11 22:55:00	21.2698	21.2778	21.2698	0
2023-04-11 23:00:00	21.2631	21.2758	21.2631	0
2023-04-11 23:05:00	21.2564	21.27179	21.2564	0
2023-04-11 23:10:00	21.2564	21.26978	21.2564	0
2023-04-11 23:15:00	21.2498	21.26645	21.2498	0
2023-04-11 23:20:00	21.2431	21.26311	21.2431	0
2023-04-11 23:25:00	21.2564	21.26177	21.2564	0
2023-04-11 23:30:00	21.2431	21.25977	21.2431	0
2023-04-11 23:35:00	21.2431	21.25577	21.2431	0
2023-04-11 23:40:00	21.2431	21.25243	21.2431	0
2023-04-11 23:45:00	21.2364	21.24909	21.2364	0
2023-04-11 23:50:00	21.2298	21.24576	21.2298	0
2023-04-11 23:55:00	21.2298	21.2431	21.2298	0
2023-04-12 00:00:00	21.2231	21.23977	21.2231	0
2023-04-12 00:05:00	21.2498	21.23977	21.2498	0
2023-04-12 00:10:00	21.2431	21.23977	21.2431	0
2023-04-12 00:15:00	21.2298	21.23711	21.2298	0
2023-04-12 00:20:00	21.2564	21.23844	21.2564	0
2023-04-12 00:25:00	21.2431	21.23844	21.2431	0
2023-04-12 00:30:00	21.2298	21.23711	21.2298	0
2023-04-12 00:35:00	21.2298	21.23645	21.2298	0
2023-04-12 00:40:00	21.2298	21.23645	21.2298	0
2023-04-12 00:45:00	21.2364	21.23711	21.2364	0
2023-04-12 00:50:00	21.2231	21.23711	21.2231	0
2023-04-12 00:55:00	21.2298	21.23511	21.2298	0
2023-04-12 01:00:00	21.2164	21.23244	21.2164	0
2023-04-12 01:05:00	21.2298	21.23244	21.2298	0
2023-04-12 01:10:00	21.2231	21.22911	21.2231	0
2023-04-12 01:15:00	21.2231	21.22711	21.2231	0
2023-04-12 01:20:00	21.2164	21.22577	21.2164	0
2023-04-12 01:25:00	21.2231	21.2251	21.2231	0
2023-04-12 01:30:00	21.2431	21.22643	21.2431	0
2023-04-12 01:35:00	21.2231	21.2251	21.2231	0
2023-04-12 01:40:00	21.2164	21.22443	21.2164	0
2023-04-12 01:45:00	21.2097	21.22242	21.2097	0
2023-04-12 01:50:00	21.2164	21.22242	21.2164	0
2023-04-12 01:55:00	21.2097	21.22041	21.2097	0
2023-04-12 02:00:00	21.2231	21.22041	21.2231	0
2023-04-12 02:05:00	21.2364	21.22174	21.2364	0
2023-04-12 02:10:00	21.2164	21.22174	21.2164	0
2023-04-12 02:15:00	21.2164	21.22107	21.2164	0
2023-04-12 02:20:00	21.2231	21.21907	21.2231	0
2023-04-12 02:25:00	21.2031	21.21707	21.2031	0
2023-04-12 02:30:00	21.2031	21.21574	21.2031	0
2023-04-12 02:35:00	21.2031	21.21508	21.2031	0
2023-04-12 02:40:00	21.2031	21.21375	21.2031	0
2023-04-12 02:45:00	21.2031	21.21309	21.2031	0
2023-04-12 02:50:00	21.2164	21.21242	21.2164	0
2023-04-12 02:55:00	21.1964	21.20842	21.1964	0
2023-04-12 03:00:00	21.1964	21.20642	21.1964	0
2023-04-12 03:05:00	21.1897	21.20375	21.1897	0
2023-04-12 03:10:00	21.1897	21.20041	21.1897	0
2023-04-12 03:15:00	21.1897	21.19907	21.1897	0
2023-04-12 03:20:00	21.1897	21.19773	21.1897	0
2023-04-12 03:25:00	21.1764	21.19506	21.1764	0
2023-04-12 03:30:00	21.1764	21.19239	21.1764	0
2023-04-12 03:35:00	21.1764	21.18972	21.1764	0
2023-04-12 03:40:00	21.1697	21.18505	21.1697	0
2023-04-12 03:45:00	21.1697	21.18238	21.1697	0
2023-04-12 03:50:00	21.1631	21.17905	21.1631	0
2023-04-12 03:55:00	21.1697	21.17705	21.1697	0
2023-04-12 04:00:00	21.1631	21.17439	21.1631	0
2023-04-12 04:05:00	21.1631	21.17173	21.1631	0
2023-04-12 04:10:00	21.1564	21.1684	21.1564	0
2023-04-12 04:15:00	21.1564	21.1664	21.1564	0
2023-04-12 04:20:00	21.1497	21.16373	21.1497	0
2023-04-12 04:25:00	21.1497	21.16106	21.1497	0
2023-04-12 04:30:00	21.1431	21.1584	21.1431	0
2023-04-12 04:35:00	21.1497	21.1564	21.1497	0
2023-04-12 04:40:00	21.1431	21.1544	21.1431	0
2023-04-12 04:45:00	21.1364	21.15107	21.1364	0
2023-04-12 04:50:00	21.1564	21.1504	21.1564	0
2023-04-12 04:55:00	21.1631	21.1504	21.1631	0
2023-04-12 05:00:00	21.1431	21.14907	21.1431	0
2023-04-12 05:05:00	21.1431	21.14774	21.1431	0
2023-04-12 05:10:00	21.1364	21.14641	21.1364	0
2023-04-12 05:15:00	21.1497	21.14641	21.1497	0
2023-04-12 05:20:00	21.1497	21.14707	21.1497	0
2023-04-12 05:25:00	21.1497	21.14707	21.1497	0
2023-04-12 05:30:00	21.1497	21.14773	21.1497	0
2023-04-12 05:35:00	21.1564	21.14973	21.1564	0
2023-04-12 05:40:00	21.1497	21.14906	21.1497	0
2023-04-12 05:45:00	21.1631	21.14906	21.1631	0
2023-04-12 05:50:00	21.1764	21.15239	21.1764	0
2023-04-12 05:55:00	21.2031	21.15839	21.2031	0
2023-04-12 06:00:00	21.2031	21.16506	21.2031	0
2023-04-12 06:05:00	21.2164	21.17173	21.2164	0
2023-04-12 06:10:00	21.2298	21.17974	21.2298	0
2023-04-12 06:15:00	21.2431	21.18908	21.2431	0
2023-04-12 06:20:00	21.2431	21.19842	21.2431	0
2023-04-12 06:25:00	21.2698	21.20976	21.2698	0
2023-04-12 06:30:00	21.2698	21.22177	21.2698	0
2023-04-12 06:35:00	21.2898	21.23444	21.2898	0
2023-04-12 06:40:00	21.2831	21.24511	21.2831	0
2023-04-12 06:45:00	21.2965	21.25445	21.2965	0
2023-04-12 06:50:00	21.2965	21.26379	21.2965	0
2023-04-12 06:55:00	21.2965	21.2718	21.2965	0
2023-04-12 07:00:00	21.3231	21.28113	21.3231	0
2023-04-12 07:05:00	21.3365	21.29047	21.3365	0
2023-04-12 07:10:00	21.3432	21.30048	21.3432	0
2023-04-12 07:15:00	21.3498	21.30848	21.3498	0
2023-04-12 07:20:00	21.3565	21.31715	21.3565	0
2023-04-12 07:25:00	21.3631	21.32448	21.3631	0
2023-04-12 07:30:00	21.3698	21.33315	21.3698	0
2023-04-12 07:35:00	21.3832	21.34182	21.3832	0
2023-04-12 07:40:00	21.3832	21.35049	21.3832	0
2023-04-12 07:45:00	21.3965	21.36049	21.3965	0
2023-04-12 07:50:00	21.3965	21.36783	21.3965	0
2023-04-12 07:55:00	21.4098	21.37516	21.4098	0
2023-04-12 08:00:00	21.4165	21.38249	21.4165	0
2023-04-12 08:05:00	21.4232	21.38983	21.4232	0
2023-04-12 08:10:00	21.4232	21.3965	21.4232	0
2023-04-12 08:15:00	21.4098	21.40117	21.4098	0
2023-04-12 08:20:00	21.4165	21.40584	21.4165	0
2023-04-12 08:25:00	21.4432	21.41184	21.4432	0
2023-04-12 08:30:00	21.4499	21.41851	21.4499	0
2023-04-12 08:35:00	21.4699	21.42585	21.4699	0
2023-04-12 08:40:00	21.4765	21.43385	21.4765	0
2023-04-12 08:45:00	21.4899	21.44186	21.4899	0
2023-04-12 08:50:00	21.5032	21.45053	21.5032	0
2023-04-12 08:55:00	21.5166	21.45987	21.5166	0
2023-04-12 09:00:00	21.5232	21.46987	21.5232	0
2023-04-12 09:05:00	21.5299	21.48188	21.5299	0
2023-04-12 09:10:00	21.5432	21.49455	21.5432	0
2023-04-12 09:15:00	21.5632	21.50655	21.5632	0
2023-04-12 09:20:00	21.5699	21.51855	21.5699	0
2023-04-12 09:25:00	21.5833	21.52989	21.5833	0
2023-04-12 09:30:00	21.5966	21.5419	21.5966	0
2023-04-12 09:35:00	21.6166	21.55457	21.6166	0
2023-04-12 09:40:00	21.6299	21.56724	21.6299	0
2023-04-12 09:45:00	21.65	21.58058	21.65	0
2023-04-12 09:50:00	21.6633	21.59459	21.6633	0
2023-04-12 09:55:00	21.6566	21.60726	21.6566	0
2023-04-12 10:00:00	21.6766	21.6206	21.6766	0
2023-04-12 10:05:00	21.67	21.63128	21.67	0
2023-04-12 10:10:00	21.6833	21.64262	21.6833	0
2023-04-12 10:15:00	21.69	21.65329	21.69	0
2023-04-12 10:20:00	21.6966	21.66329	21.6966	0
2023-04-12 10:25:00	21.6966	21.67129	21.6966	0
2023-04-12 10:30:00	21.69	21.6773	21.69	0
2023-04-12 10:35:00	21.6966	21.68196	21.6966	0
2023-04-12 10:40:00	21.6966	21.68529	21.6966	0
2023-04-12 10:45:00	21.71	21.69063	21.71	0
2023-04-12 10:50:00	21.71	21.69397	21.71	0
2023-04-12 10:55:00	21.71	21.69797	21.71	0
2023-04-12 11:00:00	21.71	21.70064	21.71	0
2023-04-12 11:05:00	21.7233	21.70397	21.7233	0
2023-04-12 11:10:00	21.7166	21.70597	21.7166	0
2023-04-12 11:15:00	21.7433	21.71064	21.7433	0
2023-04-12 11:20:00	21.75	21.71664	21.75	0
2023-04-12 11:25:00	21.7567	21.72265	21.7567	0
2023-04-12 11:30:00	21.7633	21.72932	21.7633	0
2023-04-12 11:35:00	21.77	21.73532	21.77	0
2023-04-12 11:40:00	21.7767	21.74199	21.7767	0
2023-04-12 11:45:00	21.7767	21.74866	21.7767	0
2023-04-12 11:50:00	21.7834	21.756	21.7834	0
2023-04-12 11:55:00	21.7633	21.76	21.7633	0
2023-04-12 12:00:00	21.75	21.76334	21.75	0
2023-04-12 12:05:00	21.7233	21.76134	21.7233	0
2023-04-12 12:10:00	21.73	21.75934	21.73	0
2023-04-12 12:15:00	21.7033	21.754	21.7033	0
2023-04-12 12:20:00	21.69	21.74667	21.69	0
2023-04-12 12:25:00	21.6766	21.73733	21.6766	0
2023-04-12 12:30:00	21.67	21.72666	21.67	0
2023-04-12 12:35:00	21.69	21.71799	21.69	0
2023-04-12 12:40:00	21.71	21.71065	21.71	0
2023-04-12 12:45:00	21.7433	21.70865	21.7433	0
2023-04-12 12:50:00	21.75	21.70865	21.75	0
2023-04-12 12:55:00	21.7367	21.70999	21.7367	0
2023-04-12 13:00:00	21.75	21.71199	21.75	0
2023-04-12 13:05:00	21.75	21.71666	21.75	0
2023-04-12 13:10:00	21.75	21.72266	21.75	0
2023-04-12 13:15:00	21.7433	21.72933	21.7433	0
2023-04-12 13:20:00	21.75	21.73733	21.75	0
2023-04-12 13:25:00	21.7433	21.74266	21.7433	0
2023-04-12 13:30:00	21.7433	21.74599	21.7433	0
2023-04-12 13:35:00	21.75	21.74666	21.75	0
2023-04-12 13:40:00	21.7367	21.74533	21.7367	0
2023-04-12 13:45:00	21.75	21.74666	21.75	0
2023-04-12 13:50:00	21.75	21.74666	21.75	0
2023-04-12 13:55:00	21.7433	21.74599	21.7433	0
2023-04-12 14:00:00	21.75	21.74599	21.75	0
2023-04-12 14:05:00	21.7433	21.74599	21.7433	0
2023-04-12 14:10:00	21.75	21.74599	21.75	0
2023-04-12 14:15:00	21.73	21.74466	21.73	0
2023-04-12 14:20:00	21.7433	21.74466	21.7433	0
2023-04-12 14:25:00	21.7233	21.74199	21.7233	0
2023-04-12 14:30:00	21.73	21.74132	21.73	0
2023-04-12 14:35:00	21.7233	21.73865	21.7233	0
2023-04-12 14:40:00	21.73	21.73665	21.73	0
2023-04-12 14:45:00	21.7233	21.73465	21.7233	0
2023-04-12 14:50:00	21.73	21.73265	21.73	0
2023-04-12 14:55:00	21.73	21.73132	21.73	0
2023-04-12 15:00:00	21.7166	21.72798	21.7166	0
2023-04-12 15:05:00	21.73	21.72798	21.73	0
2023-04-12 15:10:00	21.7233	21.72598	21.7233	0
2023-04-12 15:15:00	21.7166	21.72531	21.7166	0
2023-04-12 15:20:00	21.7166	21.72397	21.7166	0
2023-04-12 15:25:00	21.71	21.72264	21.71	0
2023-04-12 15:30:00	21.71	21.72064	21.71	0
2023-04-12 15:35:00	21.6966	21.71797	21.6966	0
2023-04-12 15:40:00	21.6966	21.71463	21.6966	0
2023-04-12 15:45:00	21.6966	21.71129	21.6966	0
2023-04-12 15:50:00	21.69	21.70863	21.69	0
2023-04-12 15:55:00	21.69	21.70463	21.69	0
2023-04-12 16:00:00	21.6833	21.70063	21.6833	0
2023-04-12 16:05:00	21.6766	21.69663	21.6766	0
2023-04-12 16:10:00	21.67	21.69197	21.67	0
2023-04-12 16:15:00	21.67	21.68797	21.67	0
2023-04-12 16:20:00	21.6633	21.6833	21.6633	0
2023-04-12 16:25:00	21.6633	21.67997	21.6633	0
2023-04-12 16:30:00	21.6566	21.67597	21.6566	0
2023-04-12 16:35:00	21.6566	21.67197	21.6566	0
2023-04-12 16:40:00	21.6433	21.6673	21.6433	0
2023-04-12 16:45:00	21.65	21.6633	21.65	0
2023-04-12 16:50:00	21.6433	21.6593	21.6433	0
2023-04-12 16:55:00	21.6566	21.6573	21.6566	0
2023-04-12 17:00:00	21.6433	21.65463	21.6433	0
2023-04-12 17:05:00	21.65	21.65263	21.65	0
2023-04-12 17:10:00	21.6433	21.65063	21.6433	0
2023-04-12 17:15:00	21.6299	21.64729	21.6299	0
2023-04-12 17:20:00	21.6299	21.64462	21.6299	0
2023-04-12 17:25:00	21.6233	21.64129	21.6233	0
2023-04-12 17:30:00	21.6233	21.63929	21.6233	0
2023-04-12 17:35:00	21.6166	21.63595	21.6166	0
2023-04-12 17:40:00	21.6233	21.63395	21.6233	0
2023-04-12 17:45:00	21.6099	21.62928	21.6099	0
2023-04-12 17:50:00	21.6166	21.62661	21.6166	0
2023-04-12 17:55:00	21.5966	21.62127	21.5966	0
2023-04-12 18:00:00	21.6099	21.61793	21.6099	0
2023-04-12 18:05:00	21.5899	21.61393	21.5899	0
2023-04-12 18:10:00	21.5966	21.6106	21.5966	0
2023-04-12 18:15:00	21.5899	21.60726	21.5899	0
2023-04-12 18:20:00	21.5966	21.60459	21.5966	0
2023-04-12 18:25:00	21.5833	21.60126	21.5833	0
2023-04-12 18:30:00	21.5899	21.59792	21.5899	0
2023-04-12 18:35:00	21.5766	21.59459	21.5766	0
2023-04-12 18:40:00	21.5833	21.59126	21.5833	0
2023-04-12 18:45:00	21.5699	21.58859	21.5699	0
2023-04-12 18:50:00	21.5766	21.58526	21.5766	0
2023-04-12 18:55:00	21.5632	21.58259	21.5632	0
2023-04-12 19:00:00	21.5699	21.57992	21.5699	0
2023-04-12 19:05:00	21.5632	21.57725	21.5632	0
2023-04-12 19:10:00	21.5566	21.57325	21.5566	0
2023-04-12 19:15:00	21.5699	21.57191	21.5699	0
2023-04-12 19:20:00	21.5766	21.57058	21.5766	0
2023-04-12 19:25:00	21.5499	21.56791	21.5499	0
2023-04-12 19:30:00	21.5566	21.56524	21.5566	0
2023-04-12 19:35:00	21.5499	21.56324	21.5499	0
2023-04-12 19:40:00	21.5499	21.56057	21.5499	0
2023-04-12 19:45:00	21.5432	21.55857	21.5432	0
2023-04-12 19:50:00	21.5632	21.5579	21.5632	0
2023-04-12 19:55:00	21.5499	21.55657	21.5499	0
2023-04-12 20:00:00	21.5366	21.55457	21.5366	0
2023-04-12 20:05:00	21.5366	21.55124	21.5366	0
2023-04-12 20:10:00	21.5366	21.54724	21.5366	0
2023-04-12 20:15:00	21.5366	21.54591	21.5366	0
2023-04-12 20:20:00	21.5299	21.54324	21.5299	0
2023-04-12 20:25:00	21.5232	21.54057	21.5232	0
2023-04-12 20:30:00	21.5366	21.53924	21.5366	0
2023-04-12 20:35:00	21.5299	21.53791	21.5299	0
2023-04-12 20:40:00	21.5232	21.53391	21.5232	0
2023-04-12 20:45:00	21.5299	21.53191	21.5299	0
2023-04-12 20:50:00	21.5166	21.52991	21.5166	0
2023-04-12 20:55:00	21.5166	21.52791	21.5166	0
2023-04-12 21:00:00	21.5099	21.52524	21.5099	0
2023-04-12 21:05:00	21.5166	21.52324	21.5166	0
2023-04-12 21:10:00	21.5099	21.52124	21.5099	0
2023-04-12 21:15:00	21.5099	21.51991	21.5099	0
2023-04-12 21:20:00	21.4966	21.51591	21.4966	0
2023-04-12 21:25:00	21.4971	21.51263	21.4971	0
2023-04-12 21:30:00	21.5036	21.51067	21.5036	0
2023-04-12 21:35:00	21.5034	21.50802	21.5034	0
2023-04-12 21:40:00	21.4967	21.50603	21.4967	0
2023-04-12 21:45:00	21.4966	21.50403	21.4966	0
2023-04-12 21:50:00	21.4899	21.50203	21.4899	0
2023-04-12 21:55:00	21.4966	21.50003	21.4966	0
2023-04-12 22:00:00	21.4832	21.49736	21.4832	0
2023-04-12 22:05:00	21.4832	21.49469	21.4832	0
2023-04-12 22:10:00	21.4899	21.49402	21.4899	0
2023-04-12 22:15:00	21.5099	21.4953	21.5099	0
2023-04-12 22:20:00	21.4899	21.49393	21.4899	0
2023-04-12 22:25:00	21.4832	21.49191	21.4832	0
2023-04-12 22:30:00	21.4832	21.49056	21.4832	0
2023-04-12 22:35:00	21.4832	21.48922	21.4832	0
2023-04-12 22:40:00	21.4765	21.48788	21.4765	0
2023-04-12 22:45:00	21.4832	21.48654	21.4832	0
2023-04-12 22:50:00	21.4765	21.48587	21.4765	0
2023-04-12 22:55:00	21.4832	21.48587	21.4832	0
2023-04-12 23:00:00	21.4832	21.4852	21.4832	0
2023-04-12 23:05:00	21.4699	21.4812	21.4699	0
2023-04-12 23:10:00	21.4765	21.47986	21.4765	0
2023-04-12 23:15:00	21.4765	21.47919	21.4765	0
2023-04-12 23:20:00	21.5032	21.48119	21.5032	0
2023-04-12 23:25:00	21.4832	21.48119	21.4832	0
2023-04-12 23:30:00	21.4765	21.48119	21.4765	0
2023-04-12 23:35:00	21.4765	21.48052	21.4765	0
2023-04-12 23:40:00	21.4699	21.47986	21.4699	0
2023-04-12 23:45:00	21.4699	21.47853	21.4699	0
2023-04-12 23:50:00	21.4699	21.4772	21.4699	0
2023-04-12 23:55:00	21.4632	21.47653	21.4632	0
2023-04-13 00:00:00	21.4632	21.4752	21.4632	0
2023-04-13 00:05:00	21.4565	21.4732	21.4565	0
2023-04-13 00:10:00	21.4565	21.46853	21.4565	0
2023-04-13 00:15:00	21.4565	21.46586	21.4565	0
2023-04-13 00:20:00	21.4699	21.4652	21.4699	0
2023-04-13 00:25:00	21.4632	21.46387	21.4632	0
2023-04-13 00:30:00	21.4565	21.46253	21.4565	0
2023-04-13 00:35:00	21.4699	21.46253	21.4699	0
2023-04-13 00:40:00	21.4565	21.46119	21.4565	0
2023-04-13 00:45:00	21.4565	21.46052	21.4565	0
2023-04-13 00:50:00	21.4499	21.45919	21.4499	0
2023-04-13 00:55:00	21.4565	21.45919	21.4565	0
2023-04-13 01:00:00	21.4432	21.45786	21.4432	0
2023-04-13 01:05:00	21.4571	21.45792	21.4571	0
2023-04-13 01:10:00	21.4436	21.45529	21.4436	0
2023-04-13 01:15:00	21.4701	21.45598	21.4701	0
2023-04-13 01:20:00	21.4567	21.456	21.4567	0
2023-04-13 01:25:00	21.4566	21.45467	21.4566	0
2023-04-13 01:30:00	21.4699	21.45601	21.4699	0
2023-04-13 01:35:00	21.4499	21.45535	21.4499	0
2023-04-13 01:40:00	21.4499	21.45535	21.4499	0
2023-04-13 01:45:00	21.4432	21.45402	21.4432	0
2023-04-13 01:50:00	21.4565	21.45535	21.4565	0
2023-04-13 01:55:00	21.4432	21.45396	21.4432	0
2023-04-13 02:00:00	21.4565	21.45525	21.4565	0
2023-04-13 02:05:00	21.4432	21.45256	21.4432	0
2023-04-13 02:10:00	21.4565	21.45254	21.4565	0
2023-04-13 02:15:00	21.4432	21.4512	21.4432	0
2023-04-13 02:20:00	21.4499	21.4492	21.4499	0
2023-04-13 02:25:00	21.4499	21.4492	21.4499	0
2023-04-13 02:30:00	21.4432	21.44853	21.4432	0
2023-04-13 02:35:00	21.4432	21.44853	21.4432	0
2023-04-13 02:40:00	21.4365	21.44653	21.4365	0
2023-04-13 02:45:00	21.4365	21.44586	21.4365	0
2023-04-13 02:50:00	21.4299	21.4432	21.4299	0
2023-04-13 02:55:00	21.4299	21.44187	21.4299	0
2023-04-13 03:00:00	21.4299	21.43921	21.4299	0
2023-04-13 03:05:00	21.4299	21.43788	21.4299	0
2023-04-13 03:10:00	21.4299	21.43588	21.4299	0
2023-04-13 03:15:00	21.4299	21.43388	21.4299	0
2023-04-13 03:20:00	21.4299	21.43255	21.4299	0
2023-04-13 03:25:00	21.4299	21.43122	21.4299	0
2023-04-13 03:30:00	21.4232	21.42989	21.4232	0
2023-04-13 03:35:00	21.4299	21.42923	21.4299	0
2023-04-13 03:40:00	21.4299	21.42923	21.4299	0
2023-04-13 03:45:00	21.4232	21.42856	21.4232	0
2023-04-13 03:50:00	21.4232	21.42789	21.4232	0
2023-04-13 03:55:00	21.4232	21.42722	21.4232	0
2023-04-13 04:00:00	21.4299	21.42722	21.4299	0
2023-04-13 04:05:00	21.4299	21.42722	21.4299	0
2023-04-13 04:10:00	21.4165	21.42588	21.4165	0
2023-04-13 04:15:00	21.4432	21.42721	21.4432	0
2023-04-13 04:20:00	21.4232	21.42721	21.4232	0
2023-04-13 04:25:00	21.4232	21.42654	21.4232	0
2023-04-13 04:30:00	21.4165	21.4252	21.4165	0
2023-04-13 04:35:00	21.4232	21.4252	21.4232	0
2023-04-13 04:40:00	21.4098	21.42386	21.4098	0
2023-04-13 04:45:00	21.4232	21.42386	21.4232	0
2023-04-13 04:50:00	21.4098	21.42185	21.4098	0
2023-04-13 04:55:00	21.4299	21.42185	21.4299	0
2023-04-13 05:00:00	21.4165	21.42185	21.4165	0
2023-04-13 05:05:00	21.4232	21.41985	21.4232	0
2023-04-13 05:10:00	21.4165	21.41918	21.4165	0
2023-04-13 05:15:00	21.4165	21.41851	21.4165	0
2023-04-13 05:20:00	21.4165	21.41851	21.4165	0
2023-04-13 05:25:00	21.4165	21.41784	21.4165	0
2023-04-13 05:30:00	21.4098	21.41784	21.4098	0
2023-04-13 05:35:00	21.4299	21.41851	21.4299	0
2023-04-13 05:40:00	21.4232	21.41985	21.4232	0
2023-04-13 05:45:00	21.4098	21.41784	21.4098	0
2023-04-13 05:50:00	21.4098	21.41717	21.4098	0
2023-04-13 05:55:00	21.4165	21.4165	21.4165	0
2023-04-13 06:00:00	21.4232	21.41717	21.4232	0
2023-04-13 06:05:00	21.4165	21.41717	21.4165	0
2023-04-13 06:10:00	21.4299	21.41851	21.4299	0
2023-04-13 06:15:00	21.4299	21.41985	21.4299	0
2023-04-13 06:20:00	21.4365	21.42252	21.4365	0
2023-04-13 06:25:00	21.4432	21.42385	21.4432	0
2023-04-13 06:30:00	21.4432	21.42585	21.4432	0
2023-04-13 06:35:00	21.4499	21.42986	21.4499	0
2023-04-13 06:40:00	21.4565	21.43453	21.4565	0
2023-04-13 06:45:00	21.4565	21.43853	21.4565	0
2023-04-13 06:50:00	21.4632	21.44253	21.4632	0
2023-04-13 06:55:00	21.4632	21.4472	21.4632	0
2023-04-13 07:00:00	21.4699	21.4512	21.4699	0
2023-04-13 07:05:00	21.4699	21.4552	21.4699	0
2023-04-13 07:10:00	21.4832	21.45987	21.4832	0
2023-04-13 07:15:00	21.5099	21.46654	21.5099	0
2023-04-13 07:20:00	21.5166	21.47388	21.5166	0
2023-04-13 07:25:00	21.5099	21.47988	21.5099	0
2023-04-13 07:30:00	21.5499	21.48922	21.5499	0
2023-04-13 07:35:00	21.5632	21.49989	21.5632	0
2023-04-13 07:40:00	21.5632	21.50989	21.5632	0
2023-04-13 07:45:00	21.5766	21.52123	21.5766	0
2023-04-13 07:50:00	21.6033	21.53457	21.6033	0
2023-04-13 07:55:00	21.6166	21.54924	21.6166	0
2023-04-13 08:00:00	21.6366	21.56458	21.6366	0
2023-04-13 08:05:00	21.6433	21.57792	21.6433	0
2023-04-13 08:10:00	21.6566	21.59192	21.6566	0
2023-04-13 08:15:00	21.6833	21.60926	21.6833	0
2023-04-13 08:20:00	21.6766	21.62193	21.6766	0
2023-04-13 08:25:00	21.7033	21.63594	21.7033	0
2023-04-13 08:30:00	21.7567	21.65529	21.7567	0
2023-04-13 08:35:00	21.7567	21.6733	21.7567	0
2023-04-13 08:40:00	21.7633	21.6893	21.7633	0
2023-04-13 08:45:00	21.7834	21.70598	21.7834	0
2023-04-13 08:50:00	21.7834	21.72066	21.7834	0
2023-04-13 08:55:00	21.7834	21.73467	21.7834	0
2023-04-13 09:00:00	21.79	21.74801	21.79	0
2023-04-13 09:05:00	21.79	21.75868	21.79	0
2023-04-13 09:10:00	21.8034	21.77136	21.8034	0
2023-04-13 09:15:00	21.81	21.78203	21.81	0
2023-04-13 09:20:00	21.8034	21.7867	21.8034	0
2023-04-13 09:25:00	21.8034	21.79137	21.8034	0
2023-04-13 09:30:00	21.8034	21.79538	21.8034	0
2023-04-13 09:35:00	21.7967	21.79671	21.7967	0
2023-04-13 09:40:00	21.8034	21.79871	21.8034	0
2023-04-13 09:45:00	21.7967	21.80004	21.7967	0
2023-04-13 09:50:00	21.7767	21.79871	21.7767	0
2023-04-13 09:55:00	21.7834	21.79805	21.7834	0
2023-04-13 10:00:00	21.77	21.79471	21.77	0
2023-04-13 10:05:00	21.77	21.79071	21.77	0
2023-04-13 10:10:00	21.7567	21.78604	21.7567	0
2023-04-13 10:15:00	21.7567	21.78137	21.7567	0
2023-04-13 10:20:00	21.7433	21.77536	21.7433	0
2023-04-13 10:25:00	21.75	21.77069	21.75	0
2023-04-13 10:30:00	21.75	21.76535	21.75	0
2023-04-13 10:35:00	21.75	21.76068	21.75	0
2023-04-13 10:40:00	21.7433	21.75734	21.7433	0
2023-04-13 10:45:00	21.7433	21.75333	21.7433	0
2023-04-13 10:50:00	21.7633	21.75266	21.7633	0
2023-04-13 10:55:00	21.81	21.75666	21.81	0
2023-04-13 11:00:00	21.8367	21.76466	21.8367	0
2023-04-13 11:05:00	21.87	21.77599	21.87	0
2023-04-13 11:10:00	21.8834	21.79	21.8834	0
2023-04-13 11:15:00	21.9101	21.80601	21.9101	0
2023-04-13 11:20:00	21.9501	21.82602	21.9501	0
2023-04-13 11:25:00	21.9834	21.84936	21.9834	0
2023-04-13 11:30:00	21.9968	21.87471	21.9968	0
2023-04-13 11:35:00	22.0034	21.90072	22.0034	0
2023-04-13 11:40:00	21.9968	21.92407	21.9968	0
2023-04-13 11:45:00	22.0101	21.94408	22.0101	0
2023-04-13 11:50:00	22.0101	21.96142	22.0101	0
2023-04-13 11:55:00	22.0034	21.97476	22.0034	0
2023-04-13 12:00:00	22.0101	21.98743	22.0101	0
2023-04-13 12:05:00	22.0168	21.9981	22.0168	0
2023-04-13 12:10:00	22.0301	22.0061	22.0301	0
2023-04-13 12:15:00	22.0301	22.01077	22.0301	0
2023-04-13 12:20:00	22.0635	22.01744	22.0635	0
2023-04-13 12:25:00	22.0902	22.02612	22.0902	0
2023-04-13 12:30:00	22.0968	22.03612	22.0968	0
2023-04-13 12:35:00	22.1102	22.04613	22.1102	0
2023-04-13 12:40:00	22.0902	22.05414	22.0902	0
2023-04-13 12:45:00	22.0835	22.06215	22.0835	0
2023-04-13 12:50:00	22.0702	22.06816	22.0702	0
2023-04-13 12:55:00	22.0635	22.07283	22.0635	0
2023-04-13 13:00:00	22.0435	22.07417	22.0435	0
2023-04-13 13:05:00	22.0568	22.07684	22.0568	0
2023-04-13 13:10:00	22.0301	22.0735	22.0301	0
2023-04-13 13:15:00	22.0235	22.06683	22.0235	0
2023-04-13 13:20:00	22.0301	22.06016	22.0301	0
2023-04-13 13:25:00	22.0168	22.05082	22.0168	0
2023-04-13 13:30:00	22.0168	22.04348	22.0168	0
2023-04-13 13:35:00	22.0034	22.03547	22.0034	0
2023-04-13 13:40:00	22.0168	22.03013	22.0168	0
2023-04-13 13:45:00	22.0034	22.02412	22.0034	0
2023-04-13 13:50:00	21.9768	22.01745	21.9768	0
2023-04-13 13:55:00	21.9768	22.00945	21.9768	0
2023-04-13 14:00:00	21.9634	22.00278	21.9634	0
2023-04-13 14:05:00	21.9501	21.99544	21.9501	0
2023-04-13 14:10:00	21.9368	21.98611	21.9368	0
2023-04-13 14:15:00	21.9368	21.97811	21.9368	0
2023-04-13 14:20:00	21.9167	21.9681	21.9167	0
2023-04-13 14:25:00	21.9167	21.95943	21.9167	0
2023-04-13 14:30:00	21.8967	21.94742	21.8967	0
2023-04-13 14:35:00	21.9034	21.93742	21.9034	0
2023-04-13 14:40:00	21.8834	21.92808	21.8834	0
2023-04-13 14:45:00	21.8767	21.91807	21.8767	0
2023-04-13 14:50:00	21.8634	21.90807	21.8634	0
2023-04-13 14:55:00	21.8634	21.8994	21.8634	0
2023-04-13 15:00:00	21.8634	21.89206	21.8634	0
2023-04-13 15:05:00	21.8434	21.88272	21.8434	0
2023-04-13 15:10:00	21.85	21.87605	21.85	0
2023-04-13 15:15:00	21.83	21.86738	21.83	0
2023-04-13 15:20:00	21.83	21.86071	21.83	0
2023-04-13 15:25:00	21.81	21.85137	21.81	0
2023-04-13 15:30:00	21.81	21.84403	21.81	0
2023-04-13 15:35:00	21.7967	21.83603	21.7967	0
2023-04-13 15:40:00	21.81	21.83069	21.81	0
2023-04-13 15:45:00	21.7967	21.82402	21.7967	0
2023-04-13 15:50:00	21.7834	21.81602	21.7834	0
2023-04-13 15:55:00	21.7767	21.80935	21.7767	0
2023-04-13 16:00:00	21.7633	21.80068	21.7633	0
2023-04-13 16:05:00	21.7633	21.79401	21.7633	0
2023-04-13 16:10:00	21.7633	21.78734	21.7633	0
2023-04-13 16:15:00	21.75	21.78134	21.75	0
2023-04-13 16:20:00	21.75	21.77534	21.75	0
2023-04-13 16:25:00	21.7367	21.76934	21.7367	0
2023-04-13 16:30:00	21.7367	21.76201	21.7367	0
2023-04-13 16:35:00	21.73	21.75534	21.73	0
2023-04-13 16:40:00	21.73	21.75	21.73	0
2023-04-13 16:45:00	21.7166	21.74399	21.7166	0
2023-04-13 16:50:00	21.7233	21.73999	21.7233	0
2023-04-13 16:55:00	21.7166	21.73532	21.7166	0
2023-04-13 17:00:00	21.7166	21.73065	21.7166	0
2023-04-13 17:05:00	21.7233	21.72798	21.7233	0
2023-04-13 17:10:00	21.71	21.72398	21.71	0
2023-04-13 17:15:00	21.71	21.72131	21.71	0
2023-04-13 17:20:00	21.6966	21.7173	21.6966	0
2023-04-13 17:25:00	21.6966	21.71396	21.6966	0
2023-04-13 17:30:00	21.6833	21.70929	21.6833	0
2023-04-13 17:35:00	21.69	21.70663	21.69	0
2023-04-13 17:40:00	21.6766	21.70196	21.6766	0
2023-04-13 17:45:00	21.6766	21.69796	21.6766	0
2023-04-13 17:50:00	21.67	21.6933	21.67	0
2023-04-13 17:55:00	21.6833	21.6893	21.6833	0
2023-04-13 18:00:00	21.6566	21.68396	21.6566	0
2023-04-13 18:05:00	21.6833	21.68129	21.6833	0
2023-04-13 18:10:00	21.6766	21.67929	21.6766	0
2023-04-13 18:15:00	21.6633	21.67596	21.6633	0
2023-04-13 18:20:00	21.67	21.67463	21.67	0
2023-04-13 18:25:00	21.6633	21.67196	21.6633	0
2023-04-13 18:30:00	21.67	21.6713	21.67	0
2023-04-13 18:35:00	21.6566	21.6693	21.6566	0
2023-04-13 18:40:00	21.67	21.6693	21.67	0
2023-04-13 18:45:00	21.6566	21.66663	21.6566	0
2023-04-13 18:50:00	21.6566	21.66663	21.6566	0
2023-04-13 18:55:00	21.6633	21.66463	21.6633	0
2023-04-13 19:00:00	21.6433	21.6613	21.6433	0
2023-04-13 19:05:00	21.6433	21.6593	21.6433	0
2023-04-13 19:10:00	21.6299	21.65529	21.6299	0
2023-04-13 19:15:00	21.6366	21.65262	21.6366	0
2023-04-13 19:20:00	21.6299	21.64861	21.6299	0
2023-04-13 19:25:00	21.6433	21.64728	21.6433	0
2023-04-13 19:30:00	21.6299	21.64327	21.6299	0
2023-04-13 19:35:00	21.6299	21.6406	21.6299	0
2023-04-13 19:40:00	21.6233	21.63727	21.6233	0
2023-04-13 19:45:00	21.6166	21.6326	21.6166	0
2023-04-13 19:50:00	21.6099	21.62926	21.6099	0
2023-04-13 19:55:00	21.6166	21.62659	21.6166	0
2023-04-13 20:00:00	21.6099	21.62459	21.6099	0
2023-04-13 20:05:00	21.6033	21.62126	21.6033	0
2023-04-13 20:10:00	21.6033	21.6186	21.6033	0
2023-04-13 20:15:00	21.6033	21.6146	21.6033	0
2023-04-13 20:20:00	21.6033	21.61194	21.6033	0
2023-04-13 20:25:00	21.5966	21.60861	21.5966	0
2023-04-13 20:30:00	21.5966	21.60594	21.5966	0
2023-04-13 20:35:00	21.5899	21.60327	21.5899	0
2023-04-13 20:40:00	21.5833	21.60061	21.5833	0
2023-04-13 20:45:00	21.5833	21.59728	21.5833	0
2023-04-13 20:50:00	21.5833	21.59462	21.5833	0
2023-04-13 20:55:00	21.5899	21.59328	21.5899	0
2023-04-13 21:00:00	21.5899	21.59194	21.5899	0
2023-04-13 21:05:00	21.5699	21.5886	21.5699	0
2023-04-13 21:10:00	21.5899	21.58726	21.5899	0
2023-04-13 21:15:00	21.5766	21.58526	21.5766	0
2023-04-13 21:20:00	21.5899	21.58459	21.5899	0
2023-04-13 21:25:00	21.6033	21.58593	21.6033	0
2023-04-13 21:30:00	21.5766	21.58526	21.5766	0
2023-04-13 21:35:00	21.5833	21.58526	21.5833	0
2023-04-13 21:40:00	21.5766	21.58459	21.5766	0
2023-04-13 21:45:00	21.5766	21.58326	21.5766	0
2023-04-13 21:50:00	21.5699	21.58126	21.5699	0
2023-04-13 21:55:00	21.5699	21.58126	21.5699	0
2023-04-13 22:00:00	21.5632	21.57859	21.5632	0
2023-04-13 22:05:00	21.5632	21.57725	21.5632	0
2023-04-13 22:10:00	21.5566	21.57392	21.5566	0
2023-04-13 22:15:00	21.5632	21.56991	21.5632	0
2023-04-13 22:20:00	21.5566	21.56791	21.5566	0
2023-04-13 22:25:00	21.5632	21.5659	21.5632	0
2023-04-13 22:30:00	21.5499	21.56323	21.5499	0
2023-04-13 22:35:00	21.5499	21.56056	21.5499	0
2023-04-13 22:40:00	21.5499	21.55856	21.5499	0
2023-04-13 22:45:00	21.5632	21.55789	21.5632	0
2023-04-13 22:50:00	21.5632	21.55789	21.5632	0
2023-04-13 22:55:00	21.5432	21.55589	21.5432	0
2023-04-13 23:00:00	21.5566	21.55589	21.5566	0
2023-04-13 23:05:00	21.5432	21.55389	21.5432	0
2023-04-13 23:10:00	21.5499	21.55322	21.5499	0
2023-04-13 23:15:00	21.5499	21.55189	21.5499	0
2023-04-13 23:20:00	21.5566	21.55256	21.5566	0
2023-04-13 23:25:00	21.5366	21.55123	21.5366	0
2023-04-13 23:30:00	21.5566	21.5519	21.5566	0
2023-04-13 23:35:00	21.5366	21.54924	21.5366	0
2023-04-13 23:40:00	21.5432	21.54724	21.5432	0
2023-04-13 23:45:00	21.5366	21.54658	21.5366	0
2023-04-13 23:50:00	21.5432	21.54524	21.5432	0
2023-04-13 23:55:00	21.5299	21.54391	21.5299	0
2023-04-14 00:00:00	21.5366	21.54258	21.5366	0
2023-04-14 00:05:00	21.5232	21.53991	21.5232	0
2023-04-14 00:10:00	21.5299	21.53724	21.5299	0
2023-04-14 00:15:00	21.5232	21.5359	21.5232	0
2023-04-14 00:20:00	21.5499	21.53523	21.5499	0
2023-04-14 00:25:00	21.5366	21.53523	21.5366	0
2023-04-14 00:30:00	21.5366	21.53457	21.5366	0
2023-04-14 00:35:00	21.5299	21.5339	21.5299	0
2023-04-14 00:40:00	21.5299	21.53257	21.5299	0
2023-04-14 00:45:00	21.5299	21.53257	21.5299	0
2023-04-14 00:50:00	21.5232	21.53123	21.5232	0
2023-04-14 00:55:00	21.5232	21.53123	21.5232	0
2023-04-14 01:00:00	21.5232	21.53056	21.5232	0
2023-04-14 01:05:00	21.5166	21.5299	21.5166	0
2023-04-14 01:10:00	21.5166	21.52657	21.5166	0
2023-04-14 01:15:00	21.5099	21.5239	21.5099	0
2023-04-14 01:20:00	21.5166	21.5219	21.5166	0
2023-04-14 01:25:00	21.5099	21.5199	21.5099	0
2023-04-14 01:30:00	21.5232	21.51923	21.5232	0
2023-04-14 01:35:00	21.5166	21.5179	21.5166	0
2023-04-14 01:40:00	21.5099	21.51657	21.5099	0
2023-04-14 01:45:00	21.5099	21.51524	21.5099	0
2023-04-14 01:50:00	21.5099	21.51391	21.5099	0
2023-04-14 01:55:00	21.5099	21.51324	21.5099	0
2023-04-14 02:00:00	21.5099	21.51257	21.5099	0
2023-04-14 02:05:00	21.5032	21.5119	21.5032	0
2023-04-14 02:10:00	21.5032	21.51056	21.5032	0
2023-04-14 02:15:00	21.4966	21.50923	21.4966	0
2023-04-14 02:20:00	21.5099	21.5079	21.5099	0
2023-04-14 02:25:00	21.5099	21.50723	21.5099	0
2023-04-14 02:30:00	21.4966	21.5059	21.4966	0
2023-04-14 02:35:00	21.5166	21.50657	21.5166	0
2023-04-14 02:40:00	21.4966	21.50524	21.4966	0
2023-04-14 02:45:00	21.4966	21.50391	21.4966	0
2023-04-14 02:50:00	21.4899	21.50191	21.4899	0
2023-04-14 02:55:00	21.4966	21.50125	21.4966	0
2023-04-14 03:00:00	21.4899	21.49992	21.4899	0
2023-04-14 03:05:00	21.4966	21.49992	21.4966	0
2023-04-14 03:10:00	21.4832	21.49725	21.4832	0
2023-04-14 03:15:00	21.4899	21.49525	21.4899	0
2023-04-14 03:20:00	21.4832	21.49391	21.4832	0
2023-04-14 03:25:00	21.4899	21.49124	21.4899	0
2023-04-14 03:30:00	21.4832	21.4899	21.4832	0
2023-04-14 03:35:00	21.4899	21.48923	21.4899	0
2023-04-14 03:40:00	21.4832	21.48856	21.4832	0
2023-04-14 03:45:00	21.4832	21.48722	21.4832	0
2023-04-14 03:50:00	21.4832	21.48655	21.4832	0
2023-04-14 03:55:00	21.4832	21.48521	21.4832	0
2023-04-14 04:00:00	21.4832	21.48521	21.4832	0
2023-04-14 04:05:00	21.4832	21.48454	21.4832	0
2023-04-14 04:10:00	21.4765	21.48387	21.4765	0
2023-04-14 04:15:00	21.4765	21.48253	21.4765	0
2023-04-14 04:20:00	21.4765	21.48186	21.4765	0
2023-04-14 04:25:00	21.4699	21.47986	21.4699	0
2023-04-14 04:30:00	21.4699	21.47853	21.4699	0
2023-04-14 04:35:00	21.4632	21.47653	21.4632	0
2023-04-14 04:40:00	21.4699	21.4752	21.4699	0
2023-04-14 04:45:00	21.4565	21.47253	21.4565	0
2023-04-14 04:50:00	21.4966	21.47387	21.4966	0
2023-04-14 04:55:00	21.4966	21.47521	21.4966	0
2023-04-14 05:00:00	21.4699	21.47455	21.4699	0
2023-04-14 05:05:00	21.4765	21.47455	21.4765	0
2023-04-14 05:10:00	21.4699	21.47389	21.4699	0
2023-04-14 05:15:00	21.4765	21.47455	21.4765	0
2023-04-14 05:20:00	21.4632	21.47388	21.4632	0
2023-04-14 05:25:00	21.4699	21.47455	21.4699	0
2023-04-14 05:30:00	21.4699	21.47455	21.4699	0
2023-04-14 05:35:00	21.4699	21.47589	21.4699	0
2023-04-14 05:40:00	21.4765	21.47388	21.4765	0
2023-04-14 05:45:00	21.4966	21.47388	21.4966	0
2023-04-14 05:50:00	21.5032	21.47721	21.5032	0
2023-04-14 05:55:00	21.5166	21.48122	21.5166	0
2023-04-14 06:00:00	21.5032	21.48455	21.5032	0
# konec dat