# P875_CT114 - P875_CT114
# P875 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16992
2023-02-14 06:05:00	1.1861	1.1861	1.1861	0
2023-02-14 06:10:00	1.18626	1.18618	1.18626	0
2023-02-14 06:15:00	1.18633	1.18623	1.18633	0
2023-02-14 06:20:00	1.18605	1.186185	1.18605	0
2023-02-14 06:25:00	1.18585	1.186118	1.18585	0
2023-02-14 06:30:00	1.18571	1.18605	1.18571	0
2023-02-14 06:35:00	1.18598	1.18604	1.18598	0
2023-02-14 06:40:00	1.18598	1.1860325	1.18598	0
2023-02-14 06:45:00	1.18633	1.1860655555556	1.18633	0
2023-02-14 06:50:00	1.18629	1.186088	1.18629	0
2023-02-14 06:55:00	1.18519	1.185997	1.18519	0
2023-02-14 07:00:00	1.18533	1.185904	1.18533	0
2023-02-14 07:05:00	1.18506	1.185777	1.18506	0
2023-02-14 07:10:00	1.18552	1.185724	1.18552	0
2023-02-14 07:15:00	1.18561	1.1857	1.18561	0
2023-02-14 07:20:00	1.18646	1.185775	1.18646	0
2023-02-14 07:25:00	1.18619	1.185796	1.18619	0
2023-02-14 07:30:00	1.18633	1.185831	1.18633	0
2023-02-14 07:35:00	1.18651	1.185849	1.18651	0
2023-02-14 07:40:00	1.18622	1.185842	1.18622	0
2023-02-14 07:45:00	1.18609	1.185932	1.18609	0
2023-02-14 07:50:00	1.1866	1.186059	1.1866	0
2023-02-14 07:55:00	1.18646	1.186199	1.18646	0
2023-02-14 08:00:00	1.18638	1.186285	1.18638	0
2023-02-14 08:05:00	1.18614	1.186338	1.18614	0
2023-02-14 08:10:00	1.18653	1.186345	1.18653	0
2023-02-14 08:15:00	1.18646	1.186372	1.18646	0
2023-02-14 08:20:00	1.18624	1.186363	1.18624	0
2023-02-14 08:25:00	1.18619	1.186331	1.18619	0
2023-02-14 08:30:00	1.18597	1.186306	1.18597	0
2023-02-14 08:35:00	1.18602	1.186299	1.18602	0
2023-02-14 08:40:00	1.186	1.186239	1.186	0
2023-02-14 08:45:00	1.18614	1.186207	1.18614	0
2023-02-14 08:50:00	1.18579	1.186148	1.18579	0
2023-02-14 08:55:00	1.18626	1.18616	1.18626	0
2023-02-14 09:00:00	1.18641	1.186148	1.18641	0
2023-02-14 09:05:00	1.18619	1.186121	1.18619	0
2023-02-14 09:10:00	1.18528	1.186025	1.18528	0
2023-02-14 09:15:00	1.18629	1.186035	1.18629	0
2023-02-14 09:20:00	1.1865	1.186088	1.1865	0
2023-02-14 09:25:00	1.18672	1.186158	1.18672	0
2023-02-14 09:30:00	1.18648	1.186206	1.18648	0
2023-02-14 09:35:00	1.18638	1.18623	1.18638	0
2023-02-14 09:40:00	1.18665	1.186316	1.18665	0
2023-02-14 09:45:00	1.18648	1.186338	1.18648	0
2023-02-14 09:50:00	1.18645	1.186342	1.18645	0
2023-02-14 09:55:00	1.18631	1.186354	1.18631	0
2023-02-14 10:00:00	1.18636	1.186462	1.18636	0
2023-02-14 10:05:00	1.186	1.186433	1.186	0
2023-02-14 10:10:00	1.18593	1.186376	1.18593	0
2023-02-14 10:15:00	1.18597	1.186301	1.18597	0
2023-02-14 10:20:00	1.18578	1.186231	1.18578	0
2023-02-14 10:25:00	1.18597	1.18619	1.18597	0
2023-02-14 10:30:00	1.18559	1.186084	1.18559	0
2023-02-14 10:35:00	1.18585	1.186021	1.18585	0
2023-02-14 10:40:00	1.185	1.185876	1.185	0
2023-02-14 10:45:00	1.18444	1.185689	1.18444	0
2023-02-14 10:50:00	1.18485	1.185538	1.18485	0
2023-02-14 10:55:00	1.18612	1.18555	1.18612	0
2023-02-14 11:00:00	1.18557	1.185514	1.18557	0
2023-02-14 11:05:00	1.18549	1.185466	1.18549	0
2023-02-14 11:10:00	1.18581	1.185469	1.18581	0
2023-02-14 11:15:00	1.18581	1.185453	1.18581	0
2023-02-14 11:20:00	1.18548	1.185442	1.18548	0
2023-02-14 11:25:00	1.18499	1.185356	1.18499	0
2023-02-14 11:30:00	1.18468	1.185324	1.18468	0
2023-02-14 11:35:00	1.18488	1.185368	1.18488	0
2023-02-14 11:40:00	1.18466	1.185349	1.18466	0
2023-02-14 11:45:00	1.18404	1.185141	1.18404	0
2023-02-14 11:50:00	1.18403	1.184987	1.18403	0
2023-02-14 11:55:00	1.18188	1.184626	1.18188	0
2023-02-14 12:00:00	1.18389	1.184434	1.18389	0
2023-02-14 12:05:00	1.18373	1.184226	1.18373	0
2023-02-14 12:10:00	1.18372	1.18405	1.18372	0
2023-02-14 12:15:00	1.18391	1.183942	1.18391	0
2023-02-14 12:20:00	1.18401	1.183875	1.18401	0
2023-02-14 12:25:00	1.18394	1.183781	1.18394	0
2023-02-14 12:30:00	1.18313	1.183628	1.18313	0
2023-02-14 12:35:00	1.18327	1.183551	1.18327	0
2023-02-14 12:40:00	1.18447	1.183595	1.18447	0
2023-02-14 12:45:00	1.18459	1.183866	1.18459	0
2023-02-14 12:50:00	1.18432	1.183909	1.18432	0
2023-02-14 12:55:00	1.18343	1.183879	1.18343	0
2023-02-14 13:00:00	1.1838	1.183887	1.1838	0
2023-02-14 13:05:00	1.18372	1.183868	1.18372	0
2023-02-14 13:10:00	1.18398	1.183865	1.18398	0
2023-02-14 13:15:00	1.1836	1.183831	1.1836	0
2023-02-14 13:20:00	1.18356	1.183874	1.18356	0
2023-02-14 13:25:00	1.18399	1.183946	1.18399	0
2023-02-14 13:30:00	1.18377	1.183876	1.18377	0
2023-02-14 13:35:00	1.18358	1.183775	1.18358	0
2023-02-14 13:40:00	1.185	1.183843	1.185	0
2023-02-14 13:45:00	1.18499	1.183999	1.18499	0
2023-02-14 13:50:00	1.18464	1.184083	1.18464	0
2023-02-14 13:55:00	1.18495	1.184206	1.18495	0
2023-02-14 14:00:00	1.18447	1.184255	1.18447	0
2023-02-14 14:05:00	1.18466	1.184361	1.18466	0
2023-02-14 14:10:00	1.18475	1.18448	1.18475	0
2023-02-14 14:15:00	1.18461	1.184542	1.18461	0
2023-02-14 14:20:00	1.18487	1.184652	1.18487	0
2023-02-14 14:25:00	1.18478	1.184772	1.18478	0
2023-02-14 14:30:00	1.18497	1.184769	1.18497	0
2023-02-14 14:35:00	1.18458	1.184728	1.18458	0
2023-02-14 14:40:00	1.1848	1.184744	1.1848	0
2023-02-14 14:45:00	1.18499	1.184748	1.18499	0
2023-02-14 14:50:00	1.18471	1.184772	1.18471	0
2023-02-14 14:55:00	1.18463	1.184769	1.18463	0
2023-02-14 15:00:00	1.18471	1.184765	1.18471	0
2023-02-14 15:05:00	1.18466	1.18477	1.18466	0
2023-02-14 15:10:00	1.18459	1.184742	1.18459	0
2023-02-14 15:15:00	1.18506	1.18477	1.18506	0
2023-02-14 15:20:00	1.18475	1.184748	1.18475	0
2023-02-14 15:25:00	1.18471	1.184761	1.18471	0
2023-02-14 15:30:00	1.18459	1.18474	1.18459	0
2023-02-14 15:35:00	1.18447	1.184688	1.18447	0
2023-02-14 15:40:00	1.18475	1.184692	1.18475	0
2023-02-14 15:45:00	1.18444	1.184673	1.18444	0
2023-02-14 15:50:00	1.18435	1.184637	1.18435	0
2023-02-14 15:55:00	1.1842	1.184591	1.1842	0
2023-02-14 16:00:00	1.18461	1.184593	1.18461	0
2023-02-14 16:05:00	1.18449	1.184536	1.18449	0
2023-02-14 16:10:00	1.18461	1.184522	1.18461	0
2023-02-14 16:15:00	1.1844	1.184491	1.1844	0
2023-02-14 16:20:00	1.18461	1.184493	1.18461	0
2023-02-14 16:25:00	1.18452	1.184498	1.18452	0
2023-02-14 16:30:00	1.18435	1.184458	1.18435	0
2023-02-14 16:35:00	1.18434	1.184448	1.18434	0
2023-02-14 16:40:00	1.18458	1.184471	1.18458	0
2023-02-14 16:45:00	1.1848	1.184531	1.1848	0
2023-02-14 16:50:00	1.18446	1.184516	1.18446	0
2023-02-14 16:55:00	1.18452	1.184519	1.18452	0
2023-02-14 17:00:00	1.18461	1.184519	1.18461	0
2023-02-14 17:05:00	1.18461	1.18454	1.18461	0
2023-02-14 17:10:00	1.18377	1.184456	1.18377	0
2023-02-14 17:15:00	1.18401	1.184405	1.18401	0
2023-02-14 17:20:00	1.18444	1.184414	1.18444	0
2023-02-14 17:25:00	1.18298	1.184278	1.18298	0
2023-02-14 17:30:00	1.18403	1.184223	1.18403	0
2023-02-14 17:35:00	1.1844	1.184183	1.1844	0
2023-02-14 17:40:00	1.18411	1.184148	1.18411	0
2023-02-14 17:45:00	1.1843	1.184126	1.1843	0
2023-02-14 17:50:00	1.18411	1.184076	1.18411	0
2023-02-14 17:55:00	1.18399	1.184014	1.18399	0
2023-02-14 18:00:00	1.18384	1.184021	1.18384	0
2023-02-14 18:05:00	1.18435	1.184055	1.18435	0
2023-02-14 18:10:00	1.18415	1.184026	1.18415	0
2023-02-14 18:15:00	1.18401	1.184129	1.18401	0
2023-02-14 18:20:00	1.18144	1.18387	1.18144	0
2023-02-14 18:25:00	1.18415	1.183845	1.18415	0
2023-02-14 18:30:00	1.18413	1.183847	1.18413	0
2023-02-14 18:35:00	1.18386	1.183803	1.18386	0
2023-02-14 18:40:00	1.18392	1.183784	1.18392	0
2023-02-14 18:45:00	1.1837	1.183755	1.1837	0
2023-02-14 18:50:00	1.18422	1.183793	1.18422	0
2023-02-14 18:55:00	1.18375	1.183733	1.18375	0
2023-02-14 19:00:00	1.18408	1.183726	1.18408	0
2023-02-14 19:05:00	1.18399	1.183724	1.18399	0
2023-02-14 19:10:00	1.18382	1.183962	1.18382	0
2023-02-14 19:15:00	1.18394	1.183941	1.18394	0
2023-02-14 19:20:00	1.18389	1.183917	1.18389	0
2023-02-14 19:25:00	1.18336	1.183867	1.18336	0
2023-02-14 19:30:00	1.18382	1.183857	1.18382	0
2023-02-14 19:35:00	1.18302	1.183789	1.18302	0
2023-02-14 19:40:00	1.18262	1.183629	1.18262	0
2023-02-14 19:45:00	1.1838	1.183634	1.1838	0
2023-02-14 19:50:00	1.18356	1.183582	1.18356	0
2023-02-14 19:55:00	1.18386	1.183569	1.18386	0
2023-02-14 20:00:00	1.18339	1.183526	1.18339	0
2023-02-14 20:05:00	1.18356	1.183488	1.18356	0
2023-02-14 20:10:00	1.18279	1.183378	1.18279	0
2023-02-14 20:15:00	1.18274	1.183316	1.18274	0
2023-02-14 20:20:00	1.18267	1.183201	1.18267	0
2023-02-14 20:25:00	1.18257	1.183156	1.18257	0
2023-02-14 20:30:00	1.18346	1.18324	1.18346	0
2023-02-14 20:35:00	1.18346	1.183206	1.18346	0
2023-02-14 20:40:00	1.18365	1.183215	1.18365	0
2023-02-14 20:45:00	1.18346	1.183175	1.18346	0
2023-02-14 20:50:00	1.18329	1.183165	1.18329	0
2023-02-14 20:55:00	1.18343	1.183152	1.18343	0
2023-02-14 21:00:00	1.18341	1.183214	1.18341	0
2023-02-14 21:05:00	1.18346	1.183286	1.18346	0
2023-02-14 21:10:00	1.18351	1.18337	1.18351	0
2023-02-14 21:15:00	1.18353	1.183466	1.18353	0
2023-02-14 21:20:00	1.18365	1.183485	1.18365	0
2023-02-14 21:25:00	1.18327	1.183466	1.18327	0
2023-02-14 21:30:00	1.181	1.183201	1.181	0
2023-02-14 21:35:00	1.18363	1.183218	1.18363	0
2023-02-14 21:40:00	1.1835	1.183239	1.1835	0
2023-02-14 21:45:00	1.18358	1.183254	1.18358	0
2023-02-14 21:50:00	1.18356	1.183269	1.18356	0
2023-02-14 21:55:00	1.18324	1.183247	1.18324	0
2023-02-14 22:00:00	1.18351	1.183247	1.18351	0
2023-02-14 22:05:00	1.18341	1.183235	1.18341	0
2023-02-14 22:10:00	1.18291	1.183161	1.18291	0
2023-02-14 22:15:00	1.18315	1.183149	1.18315	0
2023-02-14 22:20:00	1.18217	1.183266	1.18217	0
2023-02-14 22:25:00	1.17969	1.182872	1.17969	0
2023-02-14 22:30:00	1.18199	1.182721	1.18199	0
2023-02-14 22:35:00	1.17881	1.182244	1.17881	0
2023-02-14 22:40:00	1.18224	1.182112	1.18224	0
2023-02-14 22:45:00	1.18336	1.182124	1.18336	0
2023-02-14 22:50:00	1.18286	1.182059	1.18286	0
2023-02-14 22:55:00	1.18307	1.182025	1.18307	0
2023-02-14 23:00:00	1.18296	1.18203	1.18296	0
2023-02-14 23:05:00	1.17881	1.181596	1.17881	0
2023-02-14 23:10:00	1.18176	1.181555	1.18176	0
2023-02-14 23:15:00	1.18325	1.181911	1.18325	0
2023-02-14 23:20:00	1.18296	1.182008	1.18296	0
2023-02-14 23:25:00	1.183	1.182427	1.183	0
2023-02-14 23:30:00	1.18284	1.182487	1.18284	0
2023-02-14 23:35:00	1.18276	1.182427	1.18276	0
2023-02-14 23:40:00	1.18303	1.182444	1.18303	0
2023-02-14 23:45:00	1.1831	1.182447	1.1831	0
2023-02-14 23:50:00	1.18317	1.182468	1.18317	0
2023-02-14 23:55:00	1.18276	1.182863	1.18276	0
2023-02-15 00:00:00	1.18286	1.182973	1.18286	0
2023-02-15 00:05:00	1.18262	1.18291	1.18262	0
2023-02-15 00:10:00	1.18264	1.182878	1.18264	0
2023-02-15 00:15:00	1.18269	1.182847	1.18269	0
2023-02-15 00:20:00	1.183	1.182863	1.183	0
2023-02-15 00:25:00	1.1826	1.182847	1.1826	0
2023-02-15 00:30:00	1.18278	1.182822	1.18278	0
2023-02-15 00:35:00	1.18305	1.182817	1.18305	0
2023-02-15 00:40:00	1.18276	1.182776	1.18276	0
2023-02-15 00:45:00	1.18277	1.182777	1.18277	0
2023-02-15 00:50:00	1.18296	1.182787	1.18296	0
2023-02-15 00:55:00	1.17969	1.182494	1.17969	0
2023-02-15 01:00:00	1.18243	1.182473	1.18243	0
2023-02-15 01:05:00	1.18248	1.182452	1.18248	0
2023-02-15 01:10:00	1.18243	1.182395	1.18243	0
2023-02-15 01:15:00	1.18257	1.182392	1.18257	0
2023-02-15 01:20:00	1.18259	1.182373	1.18259	0
2023-02-15 01:25:00	1.18228	1.182296	1.18228	0
2023-02-15 01:30:00	1.18253	1.182273	1.18253	0
2023-02-15 01:35:00	1.18236	1.182232	1.18236	0
2023-02-15 01:40:00	1.18264	1.1822	1.18264	0
2023-02-15 01:45:00	1.1824	1.182471	1.1824	0
2023-02-15 01:50:00	1.18264	1.182492	1.18264	0
2023-02-15 01:55:00	1.18253	1.182497	1.18253	0
2023-02-15 02:00:00	1.18248	1.182502	1.18248	0
2023-02-15 02:05:00	1.18274	1.182519	1.18274	0
2023-02-15 02:10:00	1.18231	1.182491	1.18231	0
2023-02-15 02:15:00	1.1826	1.182523	1.1826	0
2023-02-15 02:20:00	1.18253	1.182523	1.18253	0
2023-02-15 02:25:00	1.17969	1.182256	1.17969	0
2023-02-15 02:30:00	1.1826	1.182252	1.1826	0
2023-02-15 02:35:00	1.18243	1.182255	1.18243	0
2023-02-15 02:40:00	1.18229	1.18222	1.18229	0
2023-02-15 02:45:00	1.18241	1.182208	1.18241	0
2023-02-15 02:50:00	1.1813	1.18209	1.1813	0
2023-02-15 02:55:00	1.18132	1.181948	1.18132	0
2023-02-15 03:00:00	1.18229	1.181946	1.18229	0
2023-02-15 03:05:00	1.18197	1.181883	1.18197	0
2023-02-15 03:10:00	1.18235	1.181865	1.18235	0
2023-02-15 03:15:00	1.18235	1.182131	1.18235	0
2023-02-15 03:20:00	1.1814	1.182011	1.1814	0
2023-02-15 03:25:00	1.18231	1.181999	1.18231	0
2023-02-15 03:30:00	1.18245	1.182015	1.18245	0
2023-02-15 03:35:00	1.18205	1.181979	1.18205	0
2023-02-15 03:40:00	1.17793	1.181642	1.17793	0
2023-02-15 03:45:00	1.1825	1.18176	1.1825	0
2023-02-15 03:50:00	1.18223	1.181754	1.18223	0
2023-02-15 03:55:00	1.17925	1.181482	1.17925	0
2023-02-15 04:00:00	1.18219	1.181466	1.18219	0
2023-02-15 04:05:00	1.18224	1.181455	1.18224	0
2023-02-15 04:10:00	1.18207	1.181522	1.18207	0
2023-02-15 04:15:00	1.18223	1.181514	1.18223	0
2023-02-15 04:20:00	1.18224	1.181493	1.18224	0
2023-02-15 04:25:00	1.18209	1.181497	1.18209	0
2023-02-15 04:30:00	1.18195	1.181899	1.18195	0
2023-02-15 04:35:00	1.18207	1.181856	1.18207	0
2023-02-15 04:40:00	1.18209	1.181842	1.18209	0
2023-02-15 04:45:00	1.18202	1.182119	1.18202	0
2023-02-15 04:50:00	1.18221	1.182121	1.18221	0
2023-02-15 04:55:00	1.18192	1.182089	1.18192	0
2023-02-15 05:00:00	1.18204	1.182086	1.18204	0
2023-02-15 05:05:00	1.18157	1.18202	1.18157	0
2023-02-15 05:10:00	1.18164	1.18196	1.18164	0
2023-02-15 05:15:00	1.18154	1.181905	1.18154	0
2023-02-15 05:20:00	1.18193	1.181903	1.18193	0
2023-02-15 05:25:00	1.18207	1.181903	1.18207	0
2023-02-15 05:30:00	1.18187	1.181881	1.18187	0
2023-02-15 05:35:00	1.18169	1.181848	1.18169	0
2023-02-15 05:40:00	1.18154	1.181781	1.18154	0
2023-02-15 05:45:00	1.18144	1.181733	1.18144	0
2023-02-15 05:50:00	1.18147	1.181676	1.18147	0
2023-02-15 05:55:00	1.18156	1.181675	1.18156	0
2023-02-15 06:00:00	1.18183	1.181694	1.18183	0
2023-02-15 06:05:00	1.1814	1.18168	1.1814	0
2023-02-15 06:10:00	1.18162	1.181649	1.18162	0
2023-02-15 06:15:00	1.18128	1.18157	1.18128	0
2023-02-15 06:20:00	1.18128	1.181511	1.18128	0
2023-02-15 06:25:00	1.18157	1.181499	1.18157	0
2023-02-15 06:30:00	1.17881	1.181226	1.17881	0
2023-02-15 06:35:00	1.18144	1.181226	1.18144	0
2023-02-15 06:40:00	1.18138	1.181217	1.18138	0
2023-02-15 06:45:00	1.18114	1.181175	1.18114	0
2023-02-15 06:50:00	1.18156	1.181148	1.18156	0
2023-02-15 06:55:00	1.17925	1.180933	1.17925	0
2023-02-15 07:00:00	1.18138	1.180909	1.18138	0
2023-02-15 07:05:00	1.1813	1.180911	1.1813	0
2023-02-15 07:10:00	1.18133	1.180916	1.18133	0
2023-02-15 07:15:00	1.18137	1.180896	1.18137	0
2023-02-15 07:20:00	1.18104	1.181119	1.18104	0
2023-02-15 07:25:00	1.18149	1.181124	1.18149	0
2023-02-15 07:30:00	1.18139	1.181125	1.18139	0
2023-02-15 07:35:00	1.18094	1.181105	1.18094	0
2023-02-15 07:40:00	1.1813	1.181079	1.1813	0
2023-02-15 07:45:00	1.18113	1.181267	1.18113	0
2023-02-15 07:50:00	1.18103	1.181232	1.18103	0
2023-02-15 07:55:00	1.1812	1.181222	1.1812	0
2023-02-15 08:00:00	1.18154	1.181243	1.18154	0
2023-02-15 08:05:00	1.1813	1.181236	1.1813	0
2023-02-15 08:10:00	1.18118	1.18125	1.18118	0
2023-02-15 08:15:00	1.18077	1.181178	1.18077	0
2023-02-15 08:20:00	1.1809	1.181129	1.1809	0
2023-02-15 08:25:00	1.18089	1.181124	1.18089	0
2023-02-15 08:30:00	1.18133	1.181127	1.18133	0
2023-02-15 08:35:00	1.18114	1.181128	1.18114	0
2023-02-15 08:40:00	1.18042	1.181067	1.18042	0
2023-02-15 08:45:00	1.1806	1.181007	1.1806	0
2023-02-15 08:50:00	1.18149	1.181002	1.18149	0
2023-02-15 08:55:00	1.18171	1.181043	1.18171	0
2023-02-15 09:00:00	1.17881	1.180806	1.17881	0
2023-02-15 09:05:00	1.18157	1.180886	1.18157	0
2023-02-15 09:10:00	1.18164	1.18096	1.18164	0
2023-02-15 09:15:00	1.18108	1.180979	1.18108	0
2023-02-15 09:20:00	1.1807	1.180916	1.1807	0
2023-02-15 09:25:00	1.17837	1.180639	1.17837	0
2023-02-15 09:30:00	1.18152	1.180749	1.18152	0
2023-02-15 09:35:00	1.18133	1.180822	1.18133	0
2023-02-15 09:40:00	1.18156	1.180829	1.18156	0
2023-02-15 09:45:00	1.18157	1.180815	1.18157	0
2023-02-15 09:50:00	1.18162	1.181096	1.18162	0
2023-02-15 09:55:00	1.18012	1.180951	1.18012	0
2023-02-15 10:00:00	1.18195	1.180982	1.18195	0
2023-02-15 10:05:00	1.18087	1.180961	1.18087	0
2023-02-15 10:10:00	1.18181	1.181072	1.18181	0
2023-02-15 10:15:00	1.18154	1.181389	1.18154	0
2023-02-15 10:20:00	1.18012	1.181249	1.18012	0
2023-02-15 10:25:00	1.18135	1.181251	1.18135	0
2023-02-15 10:30:00	1.17793	1.180888	1.17793	0
2023-02-15 10:35:00	1.1809	1.180821	1.1809	0
2023-02-15 10:40:00	1.18207	1.180866	1.18207	0
2023-02-15 10:45:00	1.18185	1.181039	1.18185	0
2023-02-15 10:50:00	1.18202	1.181046	1.18202	0
2023-02-15 10:55:00	1.18185	1.181144	1.18185	0
2023-02-15 11:00:00	1.18188	1.181151	1.18188	0
2023-02-15 11:05:00	1.18205	1.181202	1.18205	0
2023-02-15 11:10:00	1.182	1.18139	1.182	0
2023-02-15 11:15:00	1.18181	1.181436	1.18181	0
2023-02-15 11:20:00	1.18211	1.181854	1.18211	0
2023-02-15 11:25:00	1.18217	1.181981	1.18217	0
2023-02-15 11:30:00	1.18012	1.181786	1.18012	0
2023-02-15 11:35:00	1.18214	1.181815	1.18214	0
2023-02-15 11:40:00	1.18207	1.18182	1.18207	0
2023-02-15 11:45:00	1.18197	1.181832	1.18197	0
2023-02-15 11:50:00	1.18199	1.181843	1.18199	0
2023-02-15 11:55:00	1.18056	1.181694	1.18056	0
2023-02-15 12:00:00	1.17925	1.181419	1.17925	0
2023-02-15 12:05:00	1.18207	1.181445	1.18207	0
2023-02-15 12:10:00	1.18176	1.18141	1.18176	0
2023-02-15 12:15:00	1.17925	1.181118	1.17925	0
2023-02-15 12:20:00	1.1818	1.181286	1.1818	0
2023-02-15 12:25:00	1.18157	1.181229	1.18157	0
2023-02-15 12:30:00	1.1818	1.181202	1.1818	0
2023-02-15 12:35:00	1.18173	1.181178	1.18173	0
2023-02-15 12:40:00	1.17925	1.180904	1.17925	0
2023-02-15 12:45:00	1.18181	1.181029	1.18181	0
2023-02-15 12:50:00	1.18159	1.181263	1.18159	0
2023-02-15 12:55:00	1.18193	1.181249	1.18193	0
2023-02-15 13:00:00	1.18156	1.181229	1.18156	0
2023-02-15 13:05:00	1.18133	1.181437	1.18133	0
2023-02-15 13:10:00	1.18042	1.181299	1.18042	0
2023-02-15 13:15:00	1.1813	1.181272	1.1813	0
2023-02-15 13:20:00	1.18097	1.181189	1.18097	0
2023-02-15 13:25:00	1.18154	1.18117	1.18154	0
2023-02-15 13:30:00	1.18132	1.181377	1.18132	0
2023-02-15 13:35:00	1.18125	1.181321	1.18125	0
2023-02-15 13:40:00	1.18108	1.18127	1.18108	0
2023-02-15 13:45:00	1.18104	1.181181	1.18104	0
2023-02-15 13:50:00	1.18094	1.181119	1.18094	0
2023-02-15 13:55:00	1.18126	1.181112	1.18126	0
2023-02-15 14:00:00	1.18104	1.181174	1.18104	0
2023-02-15 14:05:00	1.17793	1.180837	1.17793	0
2023-02-15 14:10:00	1.18104	1.180844	1.18104	0
2023-02-15 14:15:00	1.18091	1.180781	1.18091	0
2023-02-15 14:20:00	1.18077	1.180726	1.18077	0
2023-02-15 14:25:00	1.18089	1.18069	1.18089	0
2023-02-15 14:30:00	1.17793	1.180375	1.17793	0
2023-02-15 14:35:00	1.17925	1.180196	1.17925	0
2023-02-15 14:40:00	1.18099	1.180201	1.18099	0
2023-02-15 14:45:00	1.18111	1.180186	1.18111	0
2023-02-15 14:50:00	1.17705	1.179787	1.17705	0
2023-02-15 14:55:00	1.18097	1.180091	1.18097	0
2023-02-15 15:00:00	1.18106	1.180093	1.18106	0
2023-02-15 15:05:00	1.18077	1.180079	1.18077	0
2023-02-15 15:10:00	1.1808	1.180082	1.1808	0
2023-02-15 15:15:00	1.18089	1.180082	1.18089	0
2023-02-15 15:20:00	1.18034	1.180323	1.18034	0
2023-02-15 15:25:00	1.17972	1.18037	1.17972	0
2023-02-15 15:30:00	1.17972	1.180243	1.17972	0
2023-02-15 15:35:00	1.17793	1.179925	1.17793	0
2023-02-15 15:40:00	1.18065	1.180285	1.18065	0
2023-02-15 15:45:00	1.17987	1.180175	1.17987	0
2023-02-15 15:50:00	1.18049	1.180118	1.18049	0
2023-02-15 15:55:00	1.18054	1.180095	1.18054	0
2023-02-15 16:00:00	1.17881	1.179896	1.17881	0
2023-02-15 16:05:00	1.18046	1.179853	1.18046	0
2023-02-15 16:10:00	1.18022	1.179841	1.18022	0
2023-02-15 16:15:00	1.18042	1.179911	1.18042	0
2023-02-15 16:20:00	1.1803	1.179969	1.1803	0
2023-02-15 16:25:00	1.18034	1.18021	1.18034	0
2023-02-15 16:30:00	1.18037	1.180182	1.18037	0
2023-02-15 16:35:00	1.17996	1.180191	1.17996	0
2023-02-15 16:40:00	1.17793	1.179935	1.17793	0
2023-02-15 16:45:00	1.18015	1.179896	1.18015	0
2023-02-15 16:50:00	1.18013	1.180028	1.18013	0
2023-02-15 16:55:00	1.18015	1.179997	1.18015	0
2023-02-15 17:00:00	1.17986	1.179961	1.17986	0
2023-02-15 17:05:00	1.17975	1.179894	1.17975	0
2023-02-15 17:10:00	1.17963	1.179827	1.17963	0
2023-02-15 17:15:00	1.17705	1.179498	1.17705	0
2023-02-15 17:20:00	1.17984	1.179445	1.17984	0
2023-02-15 17:25:00	1.17979	1.179428	1.17979	0
2023-02-15 17:30:00	1.17988	1.179623	1.17988	0
2023-02-15 17:35:00	1.17981	1.179589	1.17981	0
2023-02-15 17:40:00	1.17981	1.179557	1.17981	0
2023-02-15 17:45:00	1.17859	1.179401	1.17859	0
2023-02-15 17:50:00	1.17936	1.179351	1.17936	0
2023-02-15 17:55:00	1.1796	1.179336	1.1796	0
2023-02-15 18:00:00	1.1796	1.179333	1.1796	0
2023-02-15 18:05:00	1.17943	1.179571	1.17943	0
2023-02-15 18:10:00	1.17955	1.179542	1.17955	0
2023-02-15 18:15:00	1.18001	1.179564	1.18001	0
2023-02-15 18:20:00	1.17705	1.179281	1.17705	0
2023-02-15 18:25:00	1.17705	1.179005	1.17705	0
2023-02-15 18:30:00	1.17957	1.178981	1.17957	0
2023-02-15 18:35:00	1.17938	1.17906	1.17938	0
2023-02-15 18:40:00	1.17941	1.179065	1.17941	0
2023-02-15 18:45:00	1.17955	1.17906	1.17955	0
2023-02-15 18:50:00	1.17909	1.179009	1.17909	0
2023-02-15 18:55:00	1.17946	1.179012	1.17946	0
2023-02-15 19:00:00	1.17898	1.178955	1.17898	0
2023-02-15 19:05:00	1.17574	1.178528	1.17574	0
2023-02-15 19:10:00	1.17948	1.178771	1.17948	0
2023-02-15 19:15:00	1.17749	1.178815	1.17749	0
2023-02-15 19:20:00	1.17895	1.178753	1.17895	0
2023-02-15 19:25:00	1.17915	1.17873	1.17915	0
2023-02-15 19:30:00	1.17749	1.178538	1.17749	0
2023-02-15 19:35:00	1.17943	1.178526	1.17943	0
2023-02-15 19:40:00	1.17895	1.178512	1.17895	0
2023-02-15 19:45:00	1.17922	1.178488	1.17922	0
2023-02-15 19:50:00	1.17936	1.178526	1.17936	0
2023-02-15 19:55:00	1.17917	1.178869	1.17917	0
2023-02-15 20:00:00	1.17922	1.178843	1.17922	0
2023-02-15 20:05:00	1.17705	1.178799	1.17705	0
2023-02-15 20:10:00	1.17909	1.178813	1.17909	0
2023-02-15 20:15:00	1.17878	1.178776	1.17878	0
2023-02-15 20:20:00	1.17873	1.1789	1.17873	0
2023-02-15 20:25:00	1.179	1.178857	1.179	0
2023-02-15 20:30:00	1.17749	1.178711	1.17749	0
2023-02-15 20:35:00	1.17888	1.178677	1.17888	0
2023-02-15 20:40:00	1.17826	1.178567	1.17826	0
2023-02-15 20:45:00	1.17618	1.178268	1.17618	0
2023-02-15 20:50:00	1.17802	1.178148	1.17802	0
2023-02-15 20:55:00	1.17751	1.178194	1.17751	0
2023-02-15 21:00:00	1.17809	1.178094	1.17809	0
2023-02-15 21:05:00	1.1753	1.177746	1.1753	0
2023-02-15 21:10:00	1.17618	1.177491	1.17618	0
2023-02-15 21:15:00	1.17618	1.177209	1.17618	0
2023-02-15 21:20:00	1.17897	1.177357	1.17897	0
2023-02-15 21:25:00	1.17893	1.177362	1.17893	0
2023-02-15 21:30:00	1.17855	1.177391	1.17855	0
2023-02-15 21:35:00	1.17878	1.177651	1.17878	0
2023-02-15 21:40:00	1.1789	1.177739	1.1789	0
2023-02-15 21:45:00	1.1753	1.177518	1.1753	0
2023-02-15 21:50:00	1.17864	1.177573	1.17864	0
2023-02-15 21:55:00	1.1785	1.177893	1.1785	0
2023-02-15 22:00:00	1.17888	1.178163	1.17888	0
2023-02-15 22:05:00	1.17891	1.178436	1.17891	0
2023-02-15 22:10:00	1.1784	1.178379	1.1784	0
2023-02-15 22:15:00	1.17867	1.178353	1.17867	0
2023-02-15 22:20:00	1.17842	1.17834	1.17842	0
2023-02-15 22:25:00	1.17813	1.178275	1.17813	0
2023-02-15 22:30:00	1.17825	1.17821	1.17825	0
2023-02-15 22:35:00	1.17835	1.178515	1.17835	0
2023-02-15 22:40:00	1.17734	1.178385	1.17734	0
2023-02-15 22:45:00	1.17747	1.178282	1.17747	0
2023-02-15 22:50:00	1.17722	1.178116	1.17722	0
2023-02-15 22:55:00	1.17737	1.177962	1.17737	0
2023-02-15 23:00:00	1.17486	1.177608	1.17486	0
2023-02-15 23:05:00	1.17773	1.177514	1.17773	0
2023-02-15 23:10:00	1.17744	1.177416	1.17744	0
2023-02-15 23:15:00	1.17661	1.177264	1.17661	0
2023-02-15 23:20:00	1.17826	1.177265	1.17826	0
2023-02-15 23:25:00	1.17857	1.177287	1.17857	0
2023-02-15 23:30:00	1.17442	1.176995	1.17442	0
2023-02-15 23:35:00	1.17802	1.17705	1.17802	0
2023-02-15 23:40:00	1.17737	1.177065	1.17737	0
2023-02-15 23:45:00	1.17747	1.177075	1.17747	0
2023-02-15 23:50:00	1.17754	1.177343	1.17754	0
2023-02-15 23:55:00	1.17756	1.177326	1.17756	0
2023-02-16 00:00:00	1.17813	1.177395	1.17813	0
2023-02-16 00:05:00	1.17792	1.177526	1.17792	0
2023-02-16 00:10:00	1.17732	1.177432	1.17732	0
2023-02-16 00:15:00	1.17802	1.177377	1.17802	0
2023-02-16 00:20:00	1.17486	1.177421	1.17486	0
2023-02-16 00:25:00	1.17442	1.177061	1.17442	0
2023-02-16 00:30:00	1.17807	1.177131	1.17807	0
2023-02-16 00:35:00	1.17732	1.177116	1.17732	0
2023-02-16 00:40:00	1.17792	1.177154	1.17792	0
2023-02-16 00:45:00	1.17823	1.177221	1.17823	0
2023-02-16 00:50:00	1.17713	1.177121	1.17713	0
2023-02-16 00:55:00	1.17574	1.176903	1.17574	0
2023-02-16 01:00:00	1.17809	1.17698	1.17809	0
2023-02-16 01:05:00	1.17661	1.176839	1.17661	0
2023-02-16 01:10:00	1.17813	1.177166	1.17813	0
2023-02-16 01:15:00	1.17789	1.177513	1.17789	0
2023-02-16 01:20:00	1.17778	1.177484	1.17778	0
2023-02-16 01:25:00	1.17789	1.177541	1.17789	0
2023-02-16 01:30:00	1.17574	1.177323	1.17574	0
2023-02-16 01:35:00	1.17354	1.176854	1.17354	0
2023-02-16 01:40:00	1.17761	1.176902	1.17761	0
2023-02-16 01:45:00	1.17754	1.177082	1.17754	0
2023-02-16 01:50:00	1.17766	1.177039	1.17766	0
2023-02-16 01:55:00	1.17782	1.17716	1.17782	0
2023-02-16 02:00:00	1.17775	1.177122	1.17775	0
2023-02-16 02:05:00	1.17354	1.176687	1.17354	0
2023-02-16 02:10:00	1.17574	1.176483	1.17574	0
2023-02-16 02:15:00	1.17754	1.176448	1.17754	0
2023-02-16 02:20:00	1.17636	1.17651	1.17636	0
2023-02-16 02:25:00	1.17778	1.176934	1.17778	0
2023-02-16 02:30:00	1.17768	1.176941	1.17768	0
2023-02-16 02:35:00	1.17751	1.176938	1.17751	0
2023-02-16 02:40:00	1.17747	1.176919	1.17747	0
2023-02-16 02:45:00	1.17732	1.176869	1.17732	0
2023-02-16 02:50:00	1.17776	1.17687	1.17776	0
2023-02-16 02:55:00	1.17618	1.177134	1.17618	0
2023-02-16 03:00:00	1.17771	1.177331	1.17771	0
2023-02-16 03:05:00	1.17574	1.177151	1.17574	0
2023-02-16 03:10:00	1.1779	1.177305	1.1779	0
2023-02-16 03:15:00	1.17744	1.177271	1.17744	0
2023-02-16 03:20:00	1.1778	1.177283	1.1778	0
2023-02-16 03:25:00	1.17758	1.17729	1.17758	0
2023-02-16 03:30:00	1.17713	1.177256	1.17713	0
2023-02-16 03:35:00	1.17761	1.177285	1.17761	0
2023-02-16 03:40:00	1.17661	1.17717	1.17661	0
2023-02-16 03:45:00	1.1753	1.177082	1.1753	0
2023-02-16 03:50:00	1.1772	1.177031	1.1772	0
2023-02-16 03:55:00	1.17723	1.17718	1.17723	0
2023-02-16 04:00:00	1.1753	1.17692	1.1753	0
2023-02-16 04:05:00	1.17716	1.176892	1.17716	0
2023-02-16 04:10:00	1.17715	1.176827	1.17715	0
2023-02-16 04:15:00	1.17764	1.176833	1.17764	0
2023-02-16 04:20:00	1.1773	1.17685	1.1773	0
2023-02-16 04:25:00	1.17746	1.176835	1.17746	0
2023-02-16 04:30:00	1.17723	1.176897	1.17723	0
2023-02-16 04:35:00	1.17734	1.177101	1.17734	0
2023-02-16 04:40:00	1.17734	1.177115	1.17734	0
2023-02-16 04:45:00	1.17634	1.177026	1.17634	0
2023-02-16 04:50:00	1.17639	1.177135	1.17639	0
2023-02-16 04:55:00	1.17354	1.176773	1.17354	0
2023-02-16 05:00:00	1.1753	1.176588	1.1753	0
2023-02-16 05:05:00	1.17687	1.176511	1.17687	0
2023-02-16 05:10:00	1.17711	1.176492	1.17711	0
2023-02-16 05:15:00	1.17706	1.176452	1.17706	0
2023-02-16 05:20:00	1.17684	1.176413	1.17684	0
2023-02-16 05:25:00	1.17706	1.176385	1.17706	0
2023-02-16 05:30:00	1.17675	1.176326	1.17675	0
2023-02-16 05:35:00	1.17735	1.176427	1.17735	0
2023-02-16 05:40:00	1.1773	1.176518	1.1773	0
2023-02-16 05:45:00	1.17722	1.176886	1.17722	0
2023-02-16 05:50:00	1.17354	1.17671	1.17354	0
2023-02-16 05:55:00	1.17627	1.17665	1.17627	0
2023-02-16 06:00:00	1.17684	1.176623	1.17684	0
2023-02-16 06:05:00	1.17606	1.176523	1.17606	0
2023-02-16 06:10:00	1.17614	1.176453	1.17614	0
2023-02-16 06:15:00	1.17672	1.176419	1.17672	0
2023-02-16 06:20:00	1.17672	1.176416	1.17672	0
2023-02-16 06:25:00	1.17682	1.176363	1.17682	0
2023-02-16 06:30:00	1.17744	1.176377	1.17744	0
2023-02-16 06:35:00	1.1753	1.176185	1.1753	0
2023-02-16 06:40:00	1.17699	1.17653	1.17699	0
2023-02-16 06:45:00	1.17398	1.176301	1.17398	0
2023-02-16 06:50:00	1.17687	1.176304	1.17687	0
2023-02-16 06:55:00	1.17698	1.176396	1.17698	0
2023-02-16 07:00:00	1.17442	1.176224	1.17442	0
2023-02-16 07:05:00	1.17691	1.176243	1.17691	0
2023-02-16 07:10:00	1.17692	1.176263	1.17692	0
2023-02-16 07:15:00	1.17716	1.176297	1.17716	0
2023-02-16 07:20:00	1.17684	1.176237	1.17684	0
2023-02-16 07:25:00	1.17682	1.176389	1.17682	0
2023-02-16 07:30:00	1.17667	1.176357	1.17667	0
2023-02-16 07:35:00	1.17686	1.176645	1.17686	0
2023-02-16 07:40:00	1.17667	1.176625	1.17667	0
2023-02-16 07:45:00	1.17667	1.176594	1.17667	0
2023-02-16 07:50:00	1.17687	1.176839	1.17687	0
2023-02-16 07:55:00	1.17658	1.176806	1.17658	0
2023-02-16 08:00:00	1.17398	1.176512	1.17398	0
2023-02-16 08:05:00	1.17663	1.176459	1.17663	0
2023-02-16 08:10:00	1.17667	1.176442	1.17667	0
2023-02-16 08:15:00	1.17634	1.176394	1.17634	0
2023-02-16 08:20:00	1.17569	1.176296	1.17569	0
2023-02-16 08:25:00	1.17531	1.176141	1.17531	0
2023-02-16 08:30:00	1.17665	1.176139	1.17665	0
2023-02-16 08:35:00	1.17634	1.176106	1.17634	0
2023-02-16 08:40:00	1.17398	1.175817	1.17398	0
2023-02-16 08:45:00	1.1766	1.175819	1.1766	0
2023-02-16 08:50:00	1.17662	1.176083	1.17662	0
2023-02-16 08:55:00	1.17607	1.176027	1.17607	0
2023-02-16 09:00:00	1.17548	1.175908	1.17548	0
2023-02-16 09:05:00	1.17636	1.17591	1.17636	0
2023-02-16 09:10:00	1.17639	1.17598	1.17639	0
2023-02-16 09:15:00	1.17442	1.175891	1.17442	0
2023-02-16 09:20:00	1.17639	1.175865	1.17639	0
2023-02-16 09:25:00	1.1762	1.175851	1.1762	0
2023-02-16 09:30:00	1.17605	1.176058	1.17605	0
2023-02-16 09:35:00	1.17588	1.175986	1.17588	0
2023-02-16 09:40:00	1.17643	1.175967	1.17643	0
2023-02-16 09:45:00	1.17398	1.175758	1.17398	0
2023-02-16 09:50:00	1.17646	1.175856	1.17646	0
2023-02-16 09:55:00	1.17619	1.175839	1.17619	0
2023-02-16 10:00:00	1.17627	1.175827	1.17627	0
2023-02-16 10:05:00	1.17615	1.176	1.17615	0
2023-02-16 10:10:00	1.17636	1.175997	1.17636	0
2023-02-16 10:15:00	1.17628	1.176005	1.17628	0
2023-02-16 10:20:00	1.17636	1.176036	1.17636	0
2023-02-16 10:25:00	1.17607	1.176055	1.17607	0
2023-02-16 10:30:00	1.17607	1.176019	1.17607	0
2023-02-16 10:35:00	1.17595	1.176216	1.17595	0
2023-02-16 10:40:00	1.17524	1.176094	1.17524	0
2023-02-16 10:45:00	1.1761	1.176085	1.1761	0
2023-02-16 10:50:00	1.17589	1.176047	1.17589	0
2023-02-16 10:55:00	1.17596	1.176028	1.17596	0
2023-02-16 11:00:00	1.17576	1.175968	1.17576	0
2023-02-16 11:05:00	1.1757	1.17591	1.1757	0
2023-02-16 11:10:00	1.17593	1.175867	1.17593	0
2023-02-16 11:15:00	1.17538	1.175798	1.17538	0
2023-02-16 11:20:00	1.17577	1.175768	1.17577	0
2023-02-16 11:25:00	1.17563	1.175736	1.17563	0
2023-02-16 11:30:00	1.17548	1.17576	1.17548	0
2023-02-16 11:35:00	1.17487	1.175637	1.17487	0
2023-02-16 11:40:00	1.17527	1.175575	1.17527	0
2023-02-16 11:45:00	1.17468	1.175447	1.17468	0
2023-02-16 11:50:00	1.17458	1.175329	1.17458	0
2023-02-16 11:55:00	1.17476	1.175235	1.17476	0
2023-02-16 12:00:00	1.17524	1.175166	1.17524	0
2023-02-16 12:05:00	1.17504	1.175132	1.17504	0
2023-02-16 12:10:00	1.17523	1.175078	1.17523	0
2023-02-16 12:15:00	1.1754	1.175055	1.1754	0
2023-02-16 12:20:00	1.17529	1.175036	1.17529	0
2023-02-16 12:25:00	1.1756	1.175109	1.1756	0
2023-02-16 12:30:00	1.17483	1.175065	1.17483	0
2023-02-16 12:35:00	1.17481	1.175078	1.17481	0
2023-02-16 12:40:00	1.17485	1.175105	1.17485	0
2023-02-16 12:45:00	1.17478	1.175107	1.17478	0
2023-02-16 12:50:00	1.17496	1.175079	1.17496	0
2023-02-16 12:55:00	1.17499	1.175074	1.17499	0
2023-02-16 13:00:00	1.17601	1.175152	1.17601	0
2023-02-16 13:05:00	1.1761	1.175222	1.1761	0
2023-02-16 13:10:00	1.17625	1.175318	1.17625	0
2023-02-16 13:15:00	1.17486	1.175244	1.17486	0
2023-02-16 13:20:00	1.17667	1.175428	1.17667	0
2023-02-16 13:25:00	1.1767	1.175617	1.1767	0
2023-02-16 13:30:00	1.1768	1.175812	1.1768	0
2023-02-16 13:35:00	1.17691	1.176025	1.17691	0
2023-02-16 13:40:00	1.17734	1.176263	1.17734	0
2023-02-16 13:45:00	1.17621	1.176385	1.17621	0
2023-02-16 13:50:00	1.1768	1.176464	1.1768	0
2023-02-16 13:55:00	1.17354	1.176208	1.17354	0
2023-02-16 14:00:00	1.17442	1.176025	1.17442	0
2023-02-16 14:05:00	1.17687	1.176226	1.17687	0
2023-02-16 14:10:00	1.17665	1.176224	1.17665	0
2023-02-16 14:15:00	1.17658	1.176212	1.17658	0
2023-02-16 14:20:00	1.17574	1.176106	1.17574	0
2023-02-16 14:25:00	1.17674	1.176089	1.17674	0
2023-02-16 14:30:00	1.17679	1.176034	1.17679	0
2023-02-16 14:35:00	1.17638	1.176051	1.17638	0
2023-02-16 14:40:00	1.17655	1.176026	1.17655	0
2023-02-16 14:45:00	1.17629	1.176301	1.17629	0
2023-02-16 14:50:00	1.17638	1.176497	1.17638	0
2023-02-16 14:55:00	1.1763	1.17644	1.1763	0
2023-02-16 15:00:00	1.17619	1.176394	1.17619	0
2023-02-16 15:05:00	1.17574	1.17631	1.17574	0
2023-02-16 15:10:00	1.17641	1.176377	1.17641	0
2023-02-16 15:15:00	1.17603	1.176306	1.17603	0
2023-02-16 15:20:00	1.17588	1.176215	1.17588	0
2023-02-16 15:25:00	1.17586	1.176163	1.17586	0
2023-02-16 15:30:00	1.17588	1.176096	1.17588	0
2023-02-16 15:35:00	1.17548	1.176015	1.17548	0
2023-02-16 15:40:00	1.17557	1.175934	1.17557	0
2023-02-16 15:45:00	1.17602	1.175906	1.17602	0
2023-02-16 15:50:00	1.17602	1.175889	1.17602	0
2023-02-16 15:55:00	1.1757	1.175885	1.1757	0
2023-02-16 16:00:00	1.17542	1.175786	1.17542	0
2023-02-16 16:05:00	1.17566	1.175749	1.17566	0
2023-02-16 16:10:00	1.17548	1.175709	1.17548	0
2023-02-16 16:15:00	1.1756	1.175683	1.1756	0
2023-02-16 16:20:00	1.17528	1.175623	1.17528	0
2023-02-16 16:25:00	1.17491	1.175566	1.17491	0
2023-02-16 16:30:00	1.17548	1.175557	1.17548	0
2023-02-16 16:35:00	1.17517	1.175472	1.17517	0
2023-02-16 16:40:00	1.17491	1.175361	1.17491	0
2023-02-16 16:45:00	1.17533	1.175324	1.17533	0
2023-02-16 16:50:00	1.17495	1.175277	1.17495	0
2023-02-16 16:55:00	1.17411	1.175122	1.17411	0
2023-02-16 17:00:00	1.17402	1.174976	1.17402	0
2023-02-16 17:05:00	1.1739	1.174806	1.1739	0
2023-02-16 17:10:00	1.17384	1.174662	1.17384	0
2023-02-16 17:15:00	1.1749	1.174661	1.1749	0
2023-02-16 17:20:00	1.17374	1.174487	1.17374	0
2023-02-16 17:25:00	1.17382	1.174352	1.17382	0
2023-02-16 17:30:00	1.17404	1.174265	1.17404	0
2023-02-16 17:35:00	1.17392	1.174124	1.17392	0
2023-02-16 17:40:00	1.17415	1.174044	1.17415	0
2023-02-16 17:45:00	1.17469	1.174102	1.17469	0
2023-02-16 17:50:00	1.17457	1.174157	1.17457	0
2023-02-16 17:55:00	1.17432	1.174199	1.17432	0
2023-02-16 18:00:00	1.17461	1.174276	1.17461	0
2023-02-16 18:05:00	1.17457	1.174243	1.17457	0
2023-02-16 18:10:00	1.17439	1.174308	1.17439	0
2023-02-16 18:15:00	1.17427	1.174353	1.17427	0
2023-02-16 18:20:00	1.17456	1.174405	1.17456	0
2023-02-16 18:25:00	1.17394	1.174407	1.17394	0
2023-02-16 18:30:00	1.17447	1.174439	1.17447	0
2023-02-16 18:35:00	1.17418	1.174388	1.17418	0
2023-02-16 18:40:00	1.17432	1.174363	1.17432	0
2023-02-16 18:45:00	1.17422	1.174353	1.17422	0
2023-02-16 18:50:00	1.17409	1.174301	1.17409	0
2023-02-16 18:55:00	1.17429	1.174273	1.17429	0
2023-02-16 19:00:00	1.17387	1.174221	1.17387	0
2023-02-16 19:05:00	1.1738	1.174174	1.1738	0
2023-02-16 19:10:00	1.17303	1.174021	1.17303	0
2023-02-16 19:15:00	1.17395	1.174022	1.17395	0
2023-02-16 19:20:00	1.17392	1.173967	1.17392	0
2023-02-16 19:25:00	1.17389	1.173938	1.17389	0
2023-02-16 19:30:00	1.17385	1.173891	1.17385	0
2023-02-16 19:35:00	1.17399	1.173868	1.17399	0
2023-02-16 19:40:00	1.17369	1.173828	1.17369	0
2023-02-16 19:45:00	1.17316	1.173715	1.17316	0
2023-02-16 19:50:00	1.17334	1.173662	1.17334	0
2023-02-16 19:55:00	1.17356	1.173638	1.17356	0
2023-02-16 20:00:00	1.17311	1.173646	1.17311	0
2023-02-16 20:05:00	1.17355	1.173606	1.17355	0
2023-02-16 20:10:00	1.17384	1.173598	1.17384	0
2023-02-16 20:15:00	1.17358	1.173567	1.17358	0
2023-02-16 20:20:00	1.17348	1.17353	1.17348	0
2023-02-16 20:25:00	1.17368	1.173499	1.17368	0
2023-02-16 20:30:00	1.17308	1.173438	1.17308	0
2023-02-16 20:35:00	1.17257	1.173379	1.17257	0
2023-02-16 20:40:00	1.17243	1.173288	1.17243	0
2023-02-16 20:45:00	1.17362	1.173294	1.17362	0
2023-02-16 20:50:00	1.17339	1.173322	1.17339	0
2023-02-16 20:55:00	1.17354	1.173321	1.17354	0
2023-02-16 21:00:00	1.17341	1.173278	1.17341	0
2023-02-16 21:05:00	1.17322	1.173242	1.17322	0
2023-02-16 21:10:00	1.17324	1.173218	1.17324	0
2023-02-16 21:15:00	1.17333	1.173183	1.17333	0
2023-02-16 21:20:00	1.17307	1.173182	1.17307	0
2023-02-16 21:25:00	1.17303	1.173228	1.17303	0
2023-02-16 21:30:00	1.17343	1.173328	1.17343	0
2023-02-16 21:35:00	1.17325	1.173291	1.17325	0
2023-02-16 21:40:00	1.17331	1.173283	1.17331	0
2023-02-16 21:45:00	1.17334	1.173263	1.17334	0
2023-02-16 21:50:00	1.17327	1.173249	1.17327	0
2023-02-16 21:55:00	1.17288	1.173215	1.17288	0
2023-02-16 22:00:00	1.17312	1.173203	1.17312	0
2023-02-16 22:05:00	1.17229	1.173099	1.17229	0
2023-02-16 22:10:00	1.17214	1.173006	1.17214	0
2023-02-16 22:15:00	1.17199	1.172902	1.17199	0
2023-02-16 22:20:00	1.17313	1.172872	1.17313	0
2023-02-16 22:25:00	1.17313	1.17286	1.17313	0
2023-02-16 22:30:00	1.17308	1.172837	1.17308	0
2023-02-16 22:35:00	1.17298	1.172801	1.17298	0
2023-02-16 22:40:00	1.17326	1.1728	1.17326	0
2023-02-16 22:45:00	1.17216	1.172728	1.17216	0
2023-02-16 22:50:00	1.17328	1.172744	1.17328	0
2023-02-16 22:55:00	1.17296	1.172811	1.17296	0
2023-02-16 23:00:00	1.17294	1.172891	1.17294	0
2023-02-16 23:05:00	1.17206	1.172898	1.17206	0
2023-02-16 23:10:00	1.17285	1.17287	1.17285	0
2023-02-16 23:15:00	1.17226	1.172783	1.17226	0
2023-02-16 23:20:00	1.17209	1.172684	1.17209	0
2023-02-16 23:25:00	1.17193	1.172579	1.17193	0
2023-02-16 23:30:00	1.17194	1.172447	1.17194	0
2023-02-16 23:35:00	1.17169	1.1724	1.17169	0
2023-02-16 23:40:00	1.17129	1.172201	1.17129	0
2023-02-16 23:45:00	1.17157	1.172062	1.17157	0
2023-02-16 23:50:00	1.17169	1.171937	1.17169	0
2023-02-16 23:55:00	1.17276	1.172007	1.17276	0
2023-02-17 00:00:00	1.17282	1.172004	1.17282	0
2023-02-17 00:05:00	1.17233	1.172011	1.17233	0
2023-02-17 00:10:00	1.17154	1.171956	1.17154	0
2023-02-17 00:15:00	1.17167	1.17193	1.17167	0
2023-02-17 00:20:00	1.17246	1.171982	1.17246	0
2023-02-17 00:25:00	1.17259	1.172072	1.17259	0
2023-02-17 00:30:00	1.17228	1.172171	1.17228	0
2023-02-17 00:35:00	1.17263	1.172277	1.17263	0
2023-02-17 00:40:00	1.1725	1.172358	1.1725	0
2023-02-17 00:45:00	1.1724	1.172322	1.1724	0
2023-02-17 00:50:00	1.17215	1.172255	1.17215	0
2023-02-17 00:55:00	1.17212	1.172234	1.17212	0
2023-02-17 01:00:00	1.17213	1.172293	1.17213	0
2023-02-17 01:05:00	1.17257	1.172383	1.17257	0
2023-02-17 01:10:00	1.17202	1.172339	1.17202	0
2023-02-17 01:15:00	1.17256	1.172336	1.17256	0
2023-02-17 01:20:00	1.17209	1.172317	1.17209	0
2023-02-17 01:25:00	1.17234	1.172288	1.17234	0
2023-02-17 01:30:00	1.17197	1.172235	1.17197	0
2023-02-17 01:35:00	1.17162	1.172157	1.17162	0
2023-02-17 01:40:00	1.17176	1.172118	1.17176	0
2023-02-17 01:45:00	1.17232	1.172138	1.17232	0
2023-02-17 01:50:00	1.17116	1.172041	1.17116	0
2023-02-17 01:55:00	1.17128	1.171912	1.17128	0
2023-02-17 02:00:00	1.17131	1.171841	1.17131	0
2023-02-17 02:05:00	1.17149	1.171734	1.17149	0
2023-02-17 02:10:00	1.17203	1.171728	1.17203	0
2023-02-17 02:15:00	1.17193	1.171687	1.17193	0
2023-02-17 02:20:00	1.1719	1.17168	1.1719	0
2023-02-17 02:25:00	1.17203	1.171721	1.17203	0
2023-02-17 02:30:00	1.1721	1.171755	1.1721	0
2023-02-17 02:35:00	1.17199	1.171722	1.17199	0
2023-02-17 02:40:00	1.17219	1.171825	1.17219	0
2023-02-17 02:45:00	1.17129	1.171826	1.17129	0
2023-02-17 02:50:00	1.17126	1.171821	1.17126	0
2023-02-17 02:55:00	1.17215	1.171887	1.17215	0
2023-02-17 03:00:00	1.17093	1.171777	1.17093	0
2023-02-17 03:05:00	1.17173	1.171757	1.17173	0
2023-02-17 03:10:00	1.17187	1.171754	1.17187	0
2023-02-17 03:15:00	1.17174	1.171725	1.17174	0
2023-02-17 03:20:00	1.17178	1.171693	1.17178	0
2023-02-17 03:25:00	1.17226	1.17172	1.17226	0
2023-02-17 03:30:00	1.17185	1.171686	1.17185	0
2023-02-17 03:35:00	1.17189	1.171746	1.17189	0
2023-02-17 03:40:00	1.1719	1.17181	1.1719	0
2023-02-17 03:45:00	1.17154	1.171749	1.17154	0
2023-02-17 03:50:00	1.17183	1.171839	1.17183	0
2023-02-17 03:55:00	1.17183	1.171849	1.17183	0
2023-02-17 04:00:00	1.17204	1.171866	1.17204	0
2023-02-17 04:05:00	1.17171	1.171863	1.17171	0
2023-02-17 04:10:00	1.17203	1.171888	1.17203	0
2023-02-17 04:15:00	1.17182	1.171844	1.17182	0
2023-02-17 04:20:00	1.17168	1.171827	1.17168	0
2023-02-17 04:25:00	1.17115	1.171753	1.17115	0
2023-02-17 04:30:00	1.17171	1.171734	1.17171	0
2023-02-17 04:35:00	1.17152	1.171732	1.17152	0
2023-02-17 04:40:00	1.17155	1.171704	1.17155	0
2023-02-17 04:45:00	1.17154	1.171675	1.17154	0
2023-02-17 04:50:00	1.17148	1.171619	1.17148	0
2023-02-17 04:55:00	1.17127	1.171575	1.17127	0
2023-02-17 05:00:00	1.17196	1.171568	1.17196	0
2023-02-17 05:05:00	1.17124	1.17151	1.17124	0
2023-02-17 05:10:00	1.17131	1.171473	1.17131	0
2023-02-17 05:15:00	1.17133	1.171491	1.17133	0
2023-02-17 05:20:00	1.17166	1.171486	1.17166	0
2023-02-17 05:25:00	1.17133	1.171467	1.17133	0
2023-02-17 05:30:00	1.17176	1.171488	1.17176	0
2023-02-17 05:35:00	1.17139	1.171473	1.17139	0
2023-02-17 05:40:00	1.17124	1.171449	1.17124	0
2023-02-17 05:45:00	1.17141	1.171463	1.17141	0
2023-02-17 05:50:00	1.17141	1.171408	1.17141	0
2023-02-17 05:55:00	1.17124	1.171408	1.17124	0
2023-02-17 06:00:00	1.17174	1.171451	1.17174	0
2023-02-17 06:05:00	1.17141	1.171459	1.17141	0
2023-02-17 06:10:00	1.17154	1.171447	1.17154	0
2023-02-17 06:15:00	1.17114	1.171428	1.17114	0
2023-02-17 06:20:00	1.17129	1.171381	1.17129	0
2023-02-17 06:25:00	1.17099	1.171341	1.17099	0
2023-02-17 06:30:00	1.17113	1.17133	1.17113	0
2023-02-17 06:35:00	1.17075	1.171264	1.17075	0
2023-02-17 06:40:00	1.17063	1.171186	1.17063	0
2023-02-17 06:45:00	1.17025	1.171087	1.17025	0
2023-02-17 06:50:00	1.17003	1.170916	1.17003	0
2023-02-17 06:55:00	1.17123	1.170898	1.17123	0
2023-02-17 07:00:00	1.17068	1.170812	1.17068	0
2023-02-17 07:05:00	1.17103	1.170801	1.17103	0
2023-02-17 07:10:00	1.17116	1.170788	1.17116	0
2023-02-17 07:15:00	1.17115	1.170804	1.17115	0
2023-02-17 07:20:00	1.17095	1.170786	1.17095	0
2023-02-17 07:25:00	1.17101	1.170812	1.17101	0
2023-02-17 07:30:00	1.17104	1.170853	1.17104	0
2023-02-17 07:35:00	1.17107	1.170935	1.17107	0
2023-02-17 07:40:00	1.17094	1.171026	1.17094	0
2023-02-17 07:45:00	1.17086	1.170989	1.17086	0
2023-02-17 07:50:00	1.17095	1.171016	1.17095	0
2023-02-17 07:55:00	1.16987	1.1709	1.16987	0
2023-02-17 08:00:00	1.16987	1.170771	1.16987	0
2023-02-17 08:05:00	1.17061	1.170717	1.17061	0
2023-02-17 08:10:00	1.16992	1.170614	1.16992	0
2023-02-17 08:15:00	1.1703	1.170543	1.1703	0
2023-02-17 08:20:00	1.17048	1.170487	1.17048	0
2023-02-17 08:25:00	1.17052	1.170432	1.17052	0
2023-02-17 08:30:00	1.17035	1.170373	1.17035	0
2023-02-17 08:35:00	1.17056	1.170343	1.17056	0
2023-02-17 08:40:00	1.17047	1.170295	1.17047	0
2023-02-17 08:45:00	1.17085	1.170393	1.17085	0
2023-02-17 08:50:00	1.17073	1.170479	1.17073	0
2023-02-17 08:55:00	1.17068	1.170486	1.17068	0
2023-02-17 09:00:00	1.17069	1.170563	1.17069	0
2023-02-17 09:05:00	1.17054	1.170587	1.17054	0
2023-02-17 09:10:00	1.17062	1.170601	1.17062	0
2023-02-17 09:15:00	1.17044	1.170593	1.17044	0
2023-02-17 09:20:00	1.17023	1.170581	1.17023	0
2023-02-17 09:25:00	1.1703	1.170555	1.1703	0
2023-02-17 09:30:00	1.17068	1.170576	1.17068	0
2023-02-17 09:35:00	1.17071	1.170562	1.17071	0
2023-02-17 09:40:00	1.17052	1.170541	1.17052	0
2023-02-17 09:45:00	1.17008	1.170481	1.17008	0
2023-02-17 09:50:00	1.16992	1.170404	1.16992	0
2023-02-17 09:55:00	1.17039	1.170389	1.17039	0
2023-02-17 10:00:00	1.16872	1.170199	1.16872	0
2023-02-17 10:05:00	1.17048	1.170203	1.17048	0
2023-02-17 10:10:00	1.17027	1.170207	1.17027	0
2023-02-17 10:15:00	1.17048	1.170225	1.17048	0
2023-02-17 10:20:00	1.17028	1.170185	1.17028	0
2023-02-17 10:25:00	1.17039	1.170153	1.17039	0
2023-02-17 10:30:00	1.1702	1.170121	1.1702	0
2023-02-17 10:35:00	1.1703	1.170143	1.1703	0
2023-02-17 10:40:00	1.1701	1.170161	1.1701	0
2023-02-17 10:45:00	1.17042	1.170164	1.17042	0
2023-02-17 10:50:00	1.17002	1.170294	1.17002	0
2023-02-17 10:55:00	1.1693	1.170176	1.1693	0
2023-02-17 11:00:00	1.16939	1.170088	1.16939	0
2023-02-17 11:05:00	1.17044	1.170084	1.17044	0
2023-02-17 11:10:00	1.1701	1.170066	1.1701	0
2023-02-17 11:15:00	1.17011	1.170038	1.17011	0
2023-02-17 11:20:00	1.16984	1.170002	1.16984	0
2023-02-17 11:25:00	1.17008	1.16998	1.17008	0
2023-02-17 11:30:00	1.17002	1.169972	1.17002	0
2023-02-17 11:35:00	1.17001	1.169931	1.17001	0
2023-02-17 11:40:00	1.17009	1.169938	1.17009	0
2023-02-17 11:45:00	1.17015	1.170023	1.17015	0
2023-02-17 11:50:00	1.16992	1.170076	1.16992	0
2023-02-17 11:55:00	1.16996	1.170028	1.16996	0
2023-02-17 12:00:00	1.16999	1.170017	1.16999	0
2023-02-17 12:05:00	1.16903	1.169909	1.16903	0
2023-02-17 12:10:00	1.16994	1.169919	1.16994	0
2023-02-17 12:15:00	1.16987	1.169898	1.16987	0
2023-02-17 12:20:00	1.16914	1.16981	1.16914	0
2023-02-17 12:25:00	1.17022	1.169831	1.17022	0
2023-02-17 12:30:00	1.16907	1.169729	1.16907	0
2023-02-17 12:35:00	1.1697	1.169684	1.1697	0
2023-02-17 12:40:00	1.16923	1.169615	1.16923	0
2023-02-17 12:45:00	1.16819	1.169438	1.16819	0
2023-02-17 12:50:00	1.1693	1.169369	1.1693	0
2023-02-17 12:55:00	1.16652	1.169118	1.16652	0
2023-02-17 13:00:00	1.16942	1.169066	1.16942	0
2023-02-17 13:05:00	1.16938	1.169017	1.16938	0
2023-02-17 13:10:00	1.1683	1.168933	1.1683	0
2023-02-17 13:15:00	1.16815	1.168726	1.16815	0
2023-02-17 13:20:00	1.16887	1.168706	1.16887	0
2023-02-17 13:25:00	1.16929	1.168665	1.16929	0
2023-02-17 13:30:00	1.16914	1.168656	1.16914	0
2023-02-17 13:35:00	1.16934	1.168771	1.16934	0
2023-02-17 13:40:00	1.16901	1.168742	1.16901	0
2023-02-17 13:45:00	1.16889	1.168979	1.16889	0
2023-02-17 13:50:00	1.16926	1.168963	1.16926	0
2023-02-17 13:55:00	1.16869	1.168894	1.16869	0
2023-02-17 14:00:00	1.16921	1.168985	1.16921	0
2023-02-17 14:05:00	1.16884	1.169054	1.16884	0
2023-02-17 14:10:00	1.16893	1.16906	1.16893	0
2023-02-17 14:15:00	1.16881	1.169012	1.16881	0
2023-02-17 14:20:00	1.16859	1.168957	1.16859	0
2023-02-17 14:25:00	1.16915	1.168938	1.16915	0
2023-02-17 14:30:00	1.1687	1.168907	1.1687	0
2023-02-17 14:35:00	1.16864	1.168882	1.16864	0
2023-02-17 14:40:00	1.16886	1.168842	1.16886	0
2023-02-17 14:45:00	1.16881	1.168854	1.16881	0
2023-02-17 14:50:00	1.16811	1.168744	1.16811	0
2023-02-17 14:55:00	1.1684	1.1687	1.1684	0
2023-02-17 15:00:00	1.16887	1.168694	1.16887	0
2023-02-17 15:05:00	1.16869	1.168682	1.16869	0
2023-02-17 15:10:00	1.16836	1.168659	1.16836	0
2023-02-17 15:15:00	1.16863	1.168607	1.16863	0
2023-02-17 15:20:00	1.16861	1.168598	1.16861	0
2023-02-17 15:25:00	1.16853	1.168587	1.16853	0
2023-02-17 15:30:00	1.16876	1.168577	1.16876	0
2023-02-17 15:35:00	1.16858	1.168554	1.16858	0
2023-02-17 15:40:00	1.16869	1.168612	1.16869	0
2023-02-17 15:45:00	1.16865	1.168637	1.16865	0
2023-02-17 15:50:00	1.1684	1.16859	1.1684	0
2023-02-17 15:55:00	1.16652	1.168373	1.16652	0
2023-02-17 16:00:00	1.16696	1.168233	1.16696	0
2023-02-17 16:05:00	1.16696	1.168066	1.16696	0
2023-02-17 16:10:00	1.16852	1.168057	1.16852	0
2023-02-17 16:15:00	1.16871	1.168075	1.16871	0
2023-02-17 16:20:00	1.16837	1.168036	1.16837	0
2023-02-17 16:25:00	1.16828	1.168006	1.16828	0
2023-02-17 16:30:00	1.16814	1.167951	1.16814	0
2023-02-17 16:35:00	1.16824	1.16791	1.16824	0
2023-02-17 16:40:00	1.16696	1.167766	1.16696	0
2023-02-17 16:45:00	1.16809	1.167923	1.16809	0
2023-02-17 16:50:00	1.16836	1.168063	1.16836	0
2023-02-17 16:55:00	1.16716	1.168083	1.16716	0
2023-02-17 17:00:00	1.16726	1.167957	1.16726	0
2023-02-17 17:05:00	1.16787	1.167873	1.16787	0
2023-02-17 17:10:00	1.16784	1.16782	1.16784	0
2023-02-17 17:15:00	1.16565	1.167557	1.16565	0
2023-02-17 17:20:00	1.16817	1.16756	1.16817	0
2023-02-17 17:25:00	1.16821	1.167557	1.16821	0
2023-02-17 17:30:00	1.16826	1.167687	1.16826	0
2023-02-17 17:35:00	1.16788	1.167666	1.16788	0
2023-02-17 17:40:00	1.16809	1.167639	1.16809	0
2023-02-17 17:45:00	1.168	1.167723	1.168	0
2023-02-17 17:50:00	1.16794	1.167791	1.16794	0
2023-02-17 17:55:00	1.16788	1.167792	1.16788	0
2023-02-17 18:00:00	1.16819	1.167827	1.16819	0
2023-02-17 18:05:00	1.16477	1.167739	1.16477	0
2023-02-17 18:10:00	1.16776	1.167698	1.16776	0
2023-02-17 18:15:00	1.16707	1.167584	1.16707	0
2023-02-17 18:20:00	1.16669	1.167427	1.16669	0
2023-02-17 18:25:00	1.16709	1.167348	1.16709	0
2023-02-17 18:30:00	1.16727	1.167266	1.16727	0
2023-02-17 18:35:00	1.16389	1.166855	1.16389	0
2023-02-17 18:40:00	1.1677	1.166831	1.1677	0
2023-02-17 18:45:00	1.16768	1.166811	1.16768	0
2023-02-17 18:50:00	1.16652	1.166644	1.16652	0
2023-02-17 18:55:00	1.16785	1.166952	1.16785	0
2023-02-17 19:00:00	1.16787	1.166963	1.16787	0
2023-02-17 19:05:00	1.16783	1.167039	1.16783	0
2023-02-17 19:10:00	1.16768	1.167138	1.16768	0
2023-02-17 19:15:00	1.16786	1.167215	1.16786	0
2023-02-17 19:20:00	1.16753	1.167241	1.16753	0
2023-02-17 19:25:00	1.16789	1.167641	1.16789	0
2023-02-17 19:30:00	1.16565	1.167436	1.16565	0
2023-02-17 19:35:00	1.16783	1.167451	1.16783	0
2023-02-17 19:40:00	1.16756	1.167555	1.16756	0
2023-02-17 19:45:00	1.1676	1.16753	1.1676	0
2023-02-17 19:50:00	1.16761	1.167504	1.16761	0
2023-02-17 19:55:00	1.16736	1.167457	1.16736	0
2023-02-17 20:00:00	1.16762	1.167451	1.16762	0
2023-02-17 20:05:00	1.16766	1.167431	1.16766	0
2023-02-17 20:10:00	1.16748	1.167426	1.16748	0
2023-02-17 20:15:00	1.16701	1.167338	1.16701	0
2023-02-17 20:20:00	1.16712	1.167485	1.16712	0
2023-02-17 20:25:00	1.16723	1.167425	1.16723	0
2023-02-17 20:30:00	1.16753	1.167422	1.16753	0
2023-02-17 20:35:00	1.16744	1.167406	1.16744	0
2023-02-17 20:40:00	1.16755	1.1674	1.16755	0
2023-02-17 20:45:00	1.16758	1.167422	1.16758	0
2023-02-17 20:50:00	1.16722	1.167382	1.16722	0
2023-02-17 20:55:00	1.16736	1.167352	1.16736	0
2023-02-17 21:00:00	1.16477	1.167081	1.16477	0
2023-02-17 21:05:00	1.16565	1.166945	1.16565	0
2023-02-17 21:10:00	1.16746	1.166979	1.16746	0
2023-02-17 21:15:00	1.16521	1.166777	1.16521	0
2023-02-17 21:20:00	1.16673	1.166697	1.16673	0
2023-02-17 21:25:00	1.16389	1.166342	1.16389	0
2023-02-17 21:30:00	1.16713	1.1663	1.16713	0
2023-02-17 21:35:00	1.16477	1.166019	1.16477	0
2023-02-17 21:40:00	1.16702	1.165999	1.16702	0
2023-02-17 21:45:00	1.16682	1.165945	1.16682	0
2023-02-17 21:50:00	1.16705	1.166173	1.16705	0
2023-02-17 21:55:00	1.16678	1.166286	1.16678	0
2023-02-17 22:00:00	1.16705	1.166245	1.16705	0
2023-02-17 22:05:00	1.16706	1.16643	1.16706	0
2023-02-17 22:10:00	1.16679	1.166436	1.16679	0
2023-02-17 22:15:00	1.16681	1.166728	1.16681	0
2023-02-17 22:20:00	1.1669	1.166705	1.1669	0
2023-02-17 22:25:00	1.16685	1.166913	1.16685	0
2023-02-17 22:30:00	1.16687	1.166898	1.16687	0
2023-02-17 22:35:00	1.16646	1.166862	1.16646	0
2023-02-17 22:40:00	1.16573	1.16673	1.16573	0
2023-02-17 22:45:00	1.16653	1.166705	1.16653	0
2023-02-17 22:50:00	1.16684	1.166684	1.16684	0
2023-02-17 22:55:00	1.16521	1.166499	1.16521	0
2023-02-17 23:00:00	1.16389	1.166209	1.16389	0
2023-02-17 23:05:00	1.16521	1.166049	1.16521	0
2023-02-17 23:10:00	1.16662	1.166021	1.16662	0
2023-02-17 23:15:00	1.1667	1.166006	1.1667	0
2023-02-17 23:20:00	1.16659	1.165978	1.16659	0
2023-02-17 23:25:00	1.16688	1.16602	1.16688	0
2023-02-17 23:30:00	1.16661	1.166108	1.16661	0
2023-02-17 23:35:00	1.16672	1.166127	1.16672	0
2023-02-17 23:40:00	1.1665	1.166093	1.1665	0
2023-02-17 23:45:00	1.16648	1.16622	1.16648	0
2023-02-17 23:50:00	1.16651	1.166482	1.16651	0
2023-02-17 23:55:00	1.16634	1.166595	1.16634	0
2023-02-18 00:00:00	1.16301	1.166234	1.16301	0
2023-02-18 00:05:00	1.16642	1.166206	1.16642	0
2023-02-18 00:10:00	1.16602	1.166149	1.16602	0
2023-02-18 00:15:00	1.16477	1.165938	1.16477	0
2023-02-18 00:20:00	1.16648	1.165925	1.16648	0
2023-02-18 00:25:00	1.16433	1.165686	1.16433	0
2023-02-18 00:30:00	1.16631	1.165667	1.16631	0
2023-02-18 00:35:00	1.16659	1.165678	1.16659	0
2023-02-18 00:40:00	1.16661	1.165688	1.16661	0
2023-02-18 00:45:00	1.16477	1.165531	1.16477	0
2023-02-18 00:50:00	1.16521	1.165751	1.16521	0
2023-02-18 00:55:00	1.16562	1.165671	1.16562	0
2023-02-18 01:00:00	1.1663	1.165699	1.1663	0
2023-02-18 01:05:00	1.16433	1.165655	1.16433	0
2023-02-18 01:10:00	1.16618	1.165625	1.16618	0
2023-02-18 01:15:00	1.16603	1.165795	1.16603	0
2023-02-18 01:20:00	1.16631	1.165795	1.16631	0
2023-02-18 01:25:00	1.16603	1.165739	1.16603	0
2023-02-18 01:30:00	1.16603	1.165681	1.16603	0
2023-02-18 01:35:00	1.16433	1.165637	1.16433	0
2023-02-18 01:40:00	1.16633	1.165749	1.16633	0
2023-02-18 01:45:00	1.16588	1.165775	1.16588	0
2023-02-18 01:50:00	1.16614	1.165759	1.16614	0
2023-02-18 01:55:00	1.16613	1.165939	1.16613	0
2023-02-18 02:00:00	1.16603	1.165924	1.16603	0
2023-02-18 02:05:00	1.16617	1.165938	1.16617	0
2023-02-18 02:10:00	1.16433	1.16574	1.16433	0
2023-02-18 02:15:00	1.16604	1.165741	1.16604	0
2023-02-18 02:20:00	1.16572	1.16571	1.16572	0
2023-02-18 02:25:00	1.16632	1.165909	1.16632	0
2023-02-18 02:30:00	1.16578	1.165854	1.16578	0
2023-02-18 02:35:00	1.16572	1.165838	1.16572	0
2023-02-18 02:40:00	1.1659	1.165814	1.1659	0
2023-02-18 02:45:00	1.16575	1.165776	1.16575	0
2023-02-18 02:50:00	1.16561	1.165734	1.16561	0
2023-02-18 02:55:00	1.16345	1.165462	1.16345	0
2023-02-18 03:00:00	1.16488	1.165517	1.16488	0
2023-02-18 03:05:00	1.16502	1.165415	1.16502	0
2023-02-18 03:10:00	1.16519	1.165362	1.16519	0
2023-02-18 03:15:00	1.16497	1.165227	1.16497	0
2023-02-18 03:20:00	1.16479	1.165128	1.16479	0
2023-02-18 03:25:00	1.16258	1.164814	1.16258	0
2023-02-18 03:30:00	1.16486	1.16471	1.16486	0
2023-02-18 03:35:00	1.16562	1.164697	1.16562	0
2023-02-18 03:40:00	1.16574	1.16471	1.16574	0
2023-02-18 03:45:00	1.16584	1.164949	1.16584	0
2023-02-18 03:50:00	1.16577	1.165038	1.16577	0
2023-02-18 03:55:00	1.1657	1.165106	1.1657	0
2023-02-18 04:00:00	1.1661	1.165197	1.1661	0
2023-02-18 04:05:00	1.16474	1.165174	1.16474	0
2023-02-18 04:10:00	1.16466	1.165161	1.16466	0
2023-02-18 04:15:00	1.16477	1.16538	1.16477	0
2023-02-18 04:20:00	1.16447	1.165341	1.16447	0
2023-02-18 04:25:00	1.16541	1.16532	1.16541	0
2023-02-18 04:30:00	1.16551	1.165297	1.16551	0
2023-02-18 04:35:00	1.16544	1.165257	1.16544	0
2023-02-18 04:40:00	1.16521	1.165201	1.16521	0
2023-02-18 04:45:00	1.16523	1.165154	1.16523	0
2023-02-18 04:50:00	1.16556	1.1651	1.16556	0
2023-02-18 04:55:00	1.16574	1.1652	1.16574	0
2023-02-18 05:00:00	1.16595	1.165329	1.16595	0
2023-02-18 05:05:00	1.1653	1.165382	1.1653	0
2023-02-18 05:10:00	1.16545	1.16548	1.16545	0
2023-02-18 05:15:00	1.1654	1.165479	1.1654	0
2023-02-18 05:20:00	1.16565	1.165493	1.16565	0
2023-02-18 05:25:00	1.16571	1.16552	1.16571	0
2023-02-18 05:30:00	1.16541	1.16554	1.16541	0
2023-02-18 05:35:00	1.1653	1.165547	1.1653	0
2023-02-18 05:40:00	1.16511	1.165502	1.16511	0
2023-02-18 05:45:00	1.16549	1.165477	1.16549	0
2023-02-18 05:50:00	1.16535	1.165417	1.16535	0
2023-02-18 05:55:00	1.16558	1.165445	1.16558	0
2023-02-18 06:00:00	1.16301	1.165201	1.16301	0
2023-02-18 06:05:00	1.16467	1.165128	1.16467	0
2023-02-18 06:10:00	1.16465	1.165028	1.16465	0
2023-02-18 06:15:00	1.16448	1.164905	1.16448	0
2023-02-18 06:20:00	1.16527	1.164891	1.16527	0
2023-02-18 06:25:00	1.16532	1.164893	1.16532	0
2023-02-18 06:30:00	1.1652	1.164902	1.1652	0
2023-02-18 06:35:00	1.16534	1.164887	1.16534	0
2023-02-18 06:40:00	1.16523	1.164875	1.16523	0
2023-02-18 06:45:00	1.16539	1.164856	1.16539	0
2023-02-18 06:50:00	1.16485	1.16504	1.16485	0
2023-02-18 06:55:00	1.16527	1.1651	1.16527	0
2023-02-18 07:00:00	1.16479	1.165114	1.16479	0
2023-02-18 07:05:00	1.16494	1.16516	1.16494	0
2023-02-18 07:10:00	1.16486	1.165119	1.16486	0
2023-02-18 07:15:00	1.16496	1.165083	1.16496	0
2023-02-18 07:20:00	1.1649	1.165053	1.1649	0
2023-02-18 07:25:00	1.16493	1.165012	1.16493	0
2023-02-18 07:30:00	1.16498	1.164987	1.16498	0
2023-02-18 07:35:00	1.16399	1.164847	1.16399	0
2023-02-18 07:40:00	1.16378	1.16474	1.16378	0
2023-02-18 07:45:00	1.16428	1.164641	1.16428	0
2023-02-18 07:50:00	1.16488	1.16465	1.16488	0
2023-02-18 07:55:00	1.16407	1.164563	1.16407	0
2023-02-18 08:00:00	1.16416	1.164493	1.16416	0
2023-02-18 08:05:00	1.16417	1.164414	1.16417	0
2023-02-18 08:10:00	1.16214	1.164138	1.16214	0
2023-02-18 08:15:00	1.16403	1.164048	1.16403	0
2023-02-18 08:20:00	1.16376	1.163926	1.16376	0
2023-02-18 08:25:00	1.16401	1.163928	1.16401	0
2023-02-18 08:30:00	1.16473	1.164023	1.16473	0
2023-02-18 08:35:00	1.16214	1.163809	1.16214	0
2023-02-18 08:40:00	1.16483	1.163804	1.16483	0
2023-02-18 08:45:00	1.16484	1.163881	1.16484	0
2023-02-18 08:50:00	1.16502	1.163967	1.16502	0
2023-02-18 08:55:00	1.1647	1.16402	1.1647	0
2023-02-18 09:00:00	1.16301	1.164107	1.16301	0
2023-02-18 09:05:00	1.16464	1.164168	1.16464	0
2023-02-18 09:10:00	1.16372	1.164164	1.16372	0
2023-02-18 09:15:00	1.16385	1.164148	1.16385	0
2023-02-18 09:20:00	1.16371	1.164046	1.16371	0
2023-02-18 09:25:00	1.16337	1.164169	1.16337	0
2023-02-18 09:30:00	1.16433	1.164119	1.16433	0
2023-02-18 09:35:00	1.16389	1.164024	1.16389	0
2023-02-18 09:40:00	1.16429	1.163951	1.16429	0
2023-02-18 09:45:00	1.16442	1.163923	1.16442	0
2023-02-18 09:50:00	1.16488	1.16411	1.16488	0
2023-02-18 09:55:00	1.16459	1.164105	1.16459	0
2023-02-18 10:00:00	1.16258	1.163991	1.16258	0
2023-02-18 10:05:00	1.16345	1.163951	1.16345	0
2023-02-18 10:10:00	1.16467	1.164047	1.16467	0
2023-02-18 10:15:00	1.16431	1.164141	1.16431	0
2023-02-18 10:20:00	1.1642	1.164128	1.1642	0
2023-02-18 10:25:00	1.16454	1.164193	1.16454	0
2023-02-18 10:30:00	1.16494	1.164258	1.16494	0
2023-02-18 10:35:00	1.16469	1.164285	1.16469	0
2023-02-18 10:40:00	1.16447	1.164244	1.16447	0
2023-02-18 10:45:00	1.16407	1.164192	1.16407	0
2023-02-18 10:50:00	1.16428	1.164362	1.16428	0
2023-02-18 10:55:00	1.16427	1.164444	1.16427	0
2023-02-18 11:00:00	1.16345	1.164322	1.16345	0
2023-02-18 11:05:00	1.16439	1.16433	1.16439	0
2023-02-18 11:10:00	1.16416	1.164326	1.16416	0
2023-02-18 11:15:00	1.1641	1.164282	1.1641	0
2023-02-18 11:20:00	1.16389	1.164177	1.16389	0
2023-02-18 11:25:00	1.16414	1.164122	1.16414	0
2023-02-18 11:30:00	1.16214	1.163889	1.16214	0
2023-02-18 11:35:00	1.16126	1.163608	1.16126	0
2023-02-18 11:40:00	1.16478	1.163658	1.16478	0
2023-02-18 11:45:00	1.1643	1.163661	1.1643	0
2023-02-18 11:50:00	1.16443	1.163759	1.16443	0
2023-02-18 11:55:00	1.16419	1.163739	1.16419	0
2023-02-18 12:00:00	1.16345	1.163668	1.16345	0
2023-02-18 12:05:00	1.16376	1.163634	1.16376	0
2023-02-18 12:10:00	1.16258	1.163503	1.16258	0
2023-02-18 12:15:00	1.16418	1.163507	1.16418	0
2023-02-18 12:20:00	1.16413	1.163706	1.16413	0
2023-02-18 12:25:00	1.16444	1.164024	1.16444	0
2023-02-18 12:30:00	1.16432	1.163978	1.16432	0
2023-02-18 12:35:00	1.16436	1.163984	1.16436	0
2023-02-18 12:40:00	1.16415	1.163956	1.16415	0
2023-02-18 12:45:00	1.16422	1.163959	1.16422	0
2023-02-18 12:50:00	1.16389	1.164003	1.16389	0
2023-02-18 12:55:00	1.16391	1.164018	1.16391	0
2023-02-18 13:00:00	1.16214	1.163974	1.16214	0
2023-02-18 13:05:00	1.16429	1.163985	1.16429	0
2023-02-18 13:10:00	1.1642	1.163992	1.1642	0
2023-02-18 13:15:00	1.163	1.163848	1.163	0
2023-02-18 13:20:00	1.16294	1.16371	1.16294	0
2023-02-18 13:25:00	1.16301	1.163575	1.16301	0
2023-02-18 13:30:00	1.16214	1.163374	1.16214	0
2023-02-18 13:35:00	1.16405	1.163357	1.16405	0
2023-02-18 13:40:00	1.16418	1.163386	1.16418	0
2023-02-18 13:45:00	1.16432	1.163427	1.16432	0
2023-02-18 13:50:00	1.16258	1.163471	1.16258	0
2023-02-18 13:55:00	1.16316	1.163358	1.16316	0
2023-02-18 14:00:00	1.16448	1.163386	1.16448	0
2023-02-18 14:05:00	1.16301	1.163387	1.16301	0
2023-02-18 14:10:00	1.16367	1.16346	1.16367	0
2023-02-18 14:15:00	1.16307	1.163466	1.16307	0
2023-02-18 14:20:00	1.16312	1.163564	1.16312	0
2023-02-18 14:25:00	1.16258	1.163417	1.16258	0
2023-02-18 14:30:00	1.16374	1.163373	1.16374	0
2023-02-18 14:35:00	1.16126	1.163067	1.16126	0
2023-02-18 14:40:00	1.16396	1.163205	1.16396	0
2023-02-18 14:45:00	1.16413	1.163302	1.16413	0
2023-02-18 14:50:00	1.16389	1.163243	1.16389	0
2023-02-18 14:55:00	1.16387	1.163329	1.16387	0
2023-02-18 15:00:00	1.16374	1.163336	1.16374	0
2023-02-18 15:05:00	1.16341	1.16337	1.16341	0
2023-02-18 15:10:00	1.16372	1.16343	1.16372	0
2023-02-18 15:15:00	1.16214	1.163386	1.16214	0
2023-02-18 15:20:00	1.16353	1.163365	1.16353	0
2023-02-18 15:25:00	1.16418	1.163657	1.16418	0
2023-02-18 15:30:00	1.1637	1.163631	1.1637	0
2023-02-18 15:35:00	1.16371	1.163589	1.16371	0
2023-02-18 15:40:00	1.16246	1.163446	1.16246	0
2023-02-18 15:45:00	1.16314	1.163373	1.16314	0
2023-02-18 15:50:00	1.16271	1.16327	1.16271	0
2023-02-18 15:55:00	1.16387	1.163316	1.16387	0
2023-02-18 16:00:00	1.16359	1.163303	1.16359	0
2023-02-18 16:05:00	1.1617	1.163259	1.1617	0
2023-02-18 16:10:00	1.16301	1.163207	1.16301	0
2023-02-18 16:15:00	1.1617	1.162959	1.1617	0
2023-02-18 16:20:00	1.16258	1.162847	1.16258	0
2023-02-18 16:25:00	1.16258	1.162734	1.16258	0
2023-02-18 16:30:00	1.16325	1.162813	1.16325	0
2023-02-18 16:35:00	1.16316	1.162815	1.16316	0
2023-02-18 16:40:00	1.16337	1.162881	1.16337	0
2023-02-18 16:45:00	1.16339	1.162833	1.16339	0
2023-02-18 16:50:00	1.16352	1.162826	1.16352	0
2023-02-18 16:55:00	1.16325	1.162981	1.16325	0
2023-02-18 17:00:00	1.1631	1.16299	1.1631	0
2023-02-18 17:05:00	1.16332	1.163152	1.16332	0
2023-02-18 17:10:00	1.16258	1.163152	1.16258	0
2023-02-18 17:15:00	1.16215	1.163109	1.16215	0
2023-02-18 17:20:00	1.16263	1.163047	1.16263	0
2023-02-18 17:25:00	1.16258	1.162989	1.16258	0
2023-02-18 17:30:00	1.1633	1.162982	1.1633	0
2023-02-18 17:35:00	1.1629	1.162933	1.1629	0
2023-02-18 17:40:00	1.1617	1.162751	1.1617	0
2023-02-18 17:45:00	1.16296	1.162722	1.16296	0
2023-02-18 17:50:00	1.16126	1.162538	1.16126	0
2023-02-18 17:55:00	1.16307	1.162513	1.16307	0
2023-02-18 18:00:00	1.16329	1.162584	1.16329	0
2023-02-18 18:05:00	1.1632	1.162689	1.1632	0
2023-02-18 18:10:00	1.16277	1.162703	1.16277	0
2023-02-18 18:15:00	1.16212	1.162657	1.16212	0
2023-02-18 18:20:00	1.162	1.162527	1.162	0
2023-02-18 18:25:00	1.16206	1.162443	1.16206	0
2023-02-18 18:30:00	1.16276	1.162549	1.16276	0
2023-02-18 18:35:00	1.16274	1.162527	1.16274	0
2023-02-18 18:40:00	1.16263	1.162664	1.16263	0
2023-02-18 18:45:00	1.16174	1.162531	1.16174	0
2023-02-18 18:50:00	1.16264	1.162466	1.16264	0
2023-02-18 18:55:00	1.16277	1.162423	1.16277	0
2023-02-18 19:00:00	1.1626	1.162406	1.1626	0
2023-02-18 19:05:00	1.16244	1.162438	1.16244	0
2023-02-18 19:10:00	1.15994	1.162232	1.15994	0
2023-02-18 19:15:00	1.16255	1.162281	1.16255	0
2023-02-18 19:20:00	1.16148	1.162153	1.16148	0
2023-02-18 19:25:00	1.1619	1.162069	1.1619	0
2023-02-18 19:30:00	1.1617	1.161976	1.1617	0
2023-02-18 19:35:00	1.16126	1.161928	1.16126	0
2023-02-18 19:40:00	1.16242	1.161906	1.16242	0
2023-02-18 19:45:00	1.16277	1.161906	1.16277	0
2023-02-18 19:50:00	1.1622	1.161866	1.1622	0
2023-02-18 19:55:00	1.16164	1.161786	1.16164	0
2023-02-18 20:00:00	1.16229	1.162021	1.16229	0
2023-02-18 20:05:00	1.16209	1.161975	1.16209	0
2023-02-18 20:10:00	1.16038	1.161865	1.16038	0
2023-02-18 20:15:00	1.16038	1.161713	1.16038	0
2023-02-18 20:20:00	1.16237	1.16178	1.16237	0
2023-02-18 20:25:00	1.16235	1.161889	1.16235	0
2023-02-18 20:30:00	1.16215	1.161862	1.16215	0
2023-02-18 20:35:00	1.16232	1.161817	1.16232	0
2023-02-18 20:40:00	1.162	1.161797	1.162	0
2023-02-18 20:45:00	1.16082	1.161715	1.16082	0
2023-02-18 20:50:00	1.16201	1.161687	1.16201	0
2023-02-18 20:55:00	1.16238	1.161716	1.16238	0
2023-02-18 21:00:00	1.1622	1.161898	1.1622	0
2023-02-18 21:05:00	1.16201	1.162061	1.16201	0
2023-02-18 21:10:00	1.16217	1.162041	1.16217	0
2023-02-18 21:15:00	1.16179	1.161985	1.16179	0
2023-02-18 21:20:00	1.16221	1.161991	1.16221	0
2023-02-18 21:25:00	1.16199	1.161958	1.16199	0
2023-02-18 21:30:00	1.16206	1.161964	1.16206	0
2023-02-18 21:35:00	1.16219	1.162101	1.16219	0
2023-02-18 21:40:00	1.16129	1.162029	1.16129	0
2023-02-18 21:45:00	1.16135	1.161926	1.16135	0
2023-02-18 21:50:00	1.16191	1.161897	1.16191	0
2023-02-18 21:55:00	1.16211	1.161907	1.16211	0
2023-02-18 22:00:00	1.16176	1.161866	1.16176	0
2023-02-18 22:05:00	1.16169	1.161856	1.16169	0
2023-02-18 22:10:00	1.16189	1.161824	1.16189	0
2023-02-18 22:15:00	1.16185	1.16181	1.16185	0
2023-02-18 22:20:00	1.16187	1.161791	1.16187	0
2023-02-18 22:25:00	1.16165	1.161737	1.16165	0
2023-02-18 22:30:00	1.16184	1.161792	1.16184	0
2023-02-18 22:35:00	1.16172	1.161829	1.16172	0
2023-02-18 22:40:00	1.1616	1.161798	1.1616	0
2023-02-18 22:45:00	1.16172	1.161759	1.16172	0
2023-02-18 22:50:00	1.16173	1.161756	1.16173	0
2023-02-18 22:55:00	1.16141	1.161728	1.16141	0
2023-02-18 23:00:00	1.1616	1.161699	1.1616	0
2023-02-18 23:05:00	1.16157	1.161671	1.16157	0
2023-02-18 23:10:00	1.16138	1.161622	1.16138	0
2023-02-18 23:15:00	1.16164	1.161621	1.16164	0
2023-02-18 23:20:00	1.16185	1.161622	1.16185	0
2023-02-18 23:25:00	1.16187	1.161637	1.16187	0
2023-02-18 23:30:00	1.16137	1.161614	1.16137	0
2023-02-18 23:35:00	1.16136	1.161578	1.16136	0
2023-02-18 23:40:00	1.16052	1.161457	1.16052	0
2023-02-18 23:45:00	1.16096	1.161412	1.16096	0
2023-02-18 23:50:00	1.16141	1.161393	1.16141	0
2023-02-18 23:55:00	1.16035	1.161271	1.16035	0
2023-02-19 00:00:00	1.16148	1.161281	1.16148	0
2023-02-19 00:05:00	1.16139	1.161256	1.16139	0
2023-02-19 00:10:00	1.16144	1.161215	1.16144	0
2023-02-19 00:15:00	1.16156	1.161184	1.16156	0
2023-02-19 00:20:00	1.16135	1.161182	1.16135	0
2023-02-19 00:25:00	1.16174	1.16122	1.16174	0
2023-02-19 00:30:00	1.16161	1.161329	1.16161	0
2023-02-19 00:35:00	1.16115	1.161348	1.16115	0
2023-02-19 00:40:00	1.16158	1.161365	1.16158	0
2023-02-19 00:45:00	1.16139	1.161469	1.16139	0
2023-02-19 00:50:00	1.16134	1.161455	1.16134	0
2023-02-19 00:55:00	1.16151	1.161467	1.16151	0
2023-02-19 01:00:00	1.16125	1.161448	1.16125	0
2023-02-19 01:05:00	1.16153	1.161445	1.16153	0
2023-02-19 01:10:00	1.1614	1.16145	1.1614	0
2023-02-19 01:15:00	1.16147	1.161423	1.16147	0
2023-02-19 01:20:00	1.16131	1.161393	1.16131	0
2023-02-19 01:25:00	1.16157	1.161435	1.16157	0
2023-02-19 01:30:00	1.16124	1.161401	1.16124	0
2023-02-19 01:35:00	1.16091	1.161353	1.16091	0
2023-02-19 01:40:00	1.16136	1.161355	1.16136	0
2023-02-19 01:45:00	1.16107	1.161311	1.16107	0
2023-02-19 01:50:00	1.16148	1.161334	1.16148	0
2023-02-19 01:55:00	1.16117	1.161298	1.16117	0
2023-02-19 02:00:00	1.16135	1.161293	1.16135	0
2023-02-19 02:05:00	1.16108	1.161254	1.16108	0
2023-02-19 02:10:00	1.16116	1.161239	1.16116	0
2023-02-19 02:15:00	1.16135	1.161217	1.16135	0
2023-02-19 02:20:00	1.16088	1.161181	1.16088	0
2023-02-19 02:25:00	1.16125	1.161215	1.16125	0
2023-02-19 02:30:00	1.16067	1.161146	1.16067	0
2023-02-19 02:35:00	1.16108	1.161147	1.16108	0
2023-02-19 02:40:00	1.16085	1.161084	1.16085	0
2023-02-19 02:45:00	1.16129	1.161096	1.16129	0
2023-02-19 02:50:00	1.16098	1.161059	1.16098	0
2023-02-19 02:55:00	1.16107	1.161058	1.16107	0
2023-02-19 03:00:00	1.16101	1.161043	1.16101	0
2023-02-19 03:05:00	1.16143	1.161051	1.16143	0
2023-02-19 03:10:00	1.16129	1.161092	1.16129	0
2023-02-19 03:15:00	1.16097	1.161064	1.16097	0
2023-02-19 03:20:00	1.1609	1.161087	1.1609	0
2023-02-19 03:25:00	1.16097	1.161076	1.16097	0
2023-02-19 03:30:00	1.1611	1.161101	1.1611	0
2023-02-19 03:35:00	1.16098	1.16107	1.16098	0
2023-02-19 03:40:00	1.16104	1.161076	1.16104	0
2023-02-19 03:45:00	1.16082	1.161051	1.16082	0
2023-02-19 03:50:00	1.16097	1.161047	1.16097	0
2023-02-19 03:55:00	1.16077	1.160981	1.16077	0
2023-02-19 04:00:00	1.16096	1.160948	1.16096	0
2023-02-19 04:05:00	1.16129	1.16098	1.16129	0
2023-02-19 04:10:00	1.16113	1.161003	1.16113	0
2023-02-19 04:15:00	1.16003	1.160909	1.16003	0
2023-02-19 04:20:00	1.16096	1.160895	1.16096	0
2023-02-19 04:25:00	1.16087	1.160884	1.16087	0
2023-02-19 04:30:00	1.1605	1.16083	1.1605	0
2023-02-19 04:35:00	1.16044	1.160792	1.16044	0
2023-02-19 04:40:00	1.16054	1.160749	1.16054	0
2023-02-19 04:45:00	1.16065	1.160737	1.16065	0
2023-02-19 04:50:00	1.16056	1.160697	1.16056	0
2023-02-19 04:55:00	1.16054	1.160622	1.16054	0
2023-02-19 05:00:00	1.16053	1.160562	1.16053	0
2023-02-19 05:05:00	1.16096	1.160655	1.16096	0
2023-02-19 05:10:00	1.16083	1.160642	1.16083	0
2023-02-19 05:15:00	1.16065	1.16062	1.16065	0
2023-02-19 05:20:00	1.16059	1.160629	1.16059	0
2023-02-19 05:25:00	1.16047	1.160632	1.16047	0
2023-02-19 05:30:00	1.1609	1.160668	1.1609	0
2023-02-19 05:35:00	1.16061	1.160664	1.16061	0
2023-02-19 05:40:00	1.1606	1.160668	1.1606	0
2023-02-19 05:45:00	1.15966	1.16058	1.15966	0
2023-02-19 05:50:00	1.15962	1.160489	1.15962	0
2023-02-19 05:55:00	1.15962	1.160355	1.15962	0
2023-02-19 06:00:00	1.15981	1.160253	1.15981	0
2023-02-19 06:05:00	1.16038	1.160226	1.16038	0
2023-02-19 06:10:00	1.16049	1.160216	1.16049	0
2023-02-19 06:15:00	1.16048	1.160217	1.16048	0
2023-02-19 06:20:00	1.16031	1.160158	1.16031	0
2023-02-19 06:25:00	1.16025	1.160122	1.16025	0
2023-02-19 06:30:00	1.15978	1.16004	1.15978	0
2023-02-19 06:35:00	1.16038	1.160112	1.16038	0
2023-02-19 06:40:00	1.16038	1.160188	1.16038	0
2023-02-19 06:45:00	1.16032	1.160258	1.16032	0
2023-02-19 06:50:00	1.1604	1.160317	1.1604	0
2023-02-19 06:55:00	1.16003	1.160282	1.16003	0
2023-02-19 07:00:00	1.15986	1.160219	1.15986	0
2023-02-19 07:05:00	1.16012	1.160183	1.16012	0
2023-02-19 07:10:00	1.16001	1.160153	1.16001	0
2023-02-19 07:15:00	1.15992	1.16012	1.15992	0
2023-02-19 07:20:00	1.15978	1.16012	1.15978	0
2023-02-19 07:25:00	1.15973	1.160055	1.15973	0
2023-02-19 07:30:00	1.15981	1.159998	1.15981	0
2023-02-19 07:35:00	1.15967	1.159933	1.15967	0
2023-02-19 07:40:00	1.15999	1.159892	1.15999	0
2023-02-19 07:45:00	1.16023	1.159912	1.16023	0
2023-02-19 07:50:00	1.1601	1.159936	1.1601	0
2023-02-19 07:55:00	1.16005	1.159929	1.16005	0
2023-02-19 08:00:00	1.15966	1.159894	1.15966	0
2023-02-19 08:05:00	1.1599	1.159892	1.1599	0
2023-02-19 08:10:00	1.15987	1.159901	1.15987	0
2023-02-19 08:15:00	1.15988	1.159916	1.15988	0
2023-02-19 08:20:00	1.15971	1.159906	1.15971	0
2023-02-19 08:25:00	1.1599	1.159929	1.1599	0
2023-02-19 08:30:00	1.15974	1.159904	1.15974	0
2023-02-19 08:35:00	1.16006	1.159887	1.16006	0
2023-02-19 08:40:00	1.15987	1.159864	1.15987	0
2023-02-19 08:45:00	1.15991	1.15985	1.15991	0
2023-02-19 08:50:00	1.15983	1.159867	1.15983	0
2023-02-19 08:55:00	1.15965	1.159842	1.15965	0
2023-02-19 09:00:00	1.1597	1.159825	1.1597	0
2023-02-19 09:05:00	1.15935	1.159772	1.15935	0
2023-02-19 09:10:00	1.15931	1.159732	1.15931	0
2023-02-19 09:15:00	1.15935	1.159677	1.15935	0
2023-02-19 09:20:00	1.15957	1.15966	1.15957	0
2023-02-19 09:25:00	1.15983	1.159637	1.15983	0
2023-02-19 09:30:00	1.15951	1.159601	1.15951	0
2023-02-19 09:35:00	1.15923	1.159533	1.15923	0
2023-02-19 09:40:00	1.1592	1.15947	1.1592	0
2023-02-19 09:45:00	1.15959	1.159464	1.15959	0
2023-02-19 09:50:00	1.15919	1.159413	1.15919	0
2023-02-19 09:55:00	1.15944	1.159422	1.15944	0
2023-02-19 10:00:00	1.15948	1.159439	1.15948	0
2023-02-19 10:05:00	1.15918	1.159422	1.15918	0
2023-02-19 10:10:00	1.15925	1.15939	1.15925	0
2023-02-19 10:15:00	1.15851	1.159258	1.15851	0
2023-02-19 10:20:00	1.15955	1.159262	1.15955	0
2023-02-19 10:25:00	1.15905	1.159244	1.15905	0
2023-02-19 10:30:00	1.15934	1.159258	1.15934	0
2023-02-19 10:35:00	1.15922	1.159221	1.15922	0
2023-02-19 10:40:00	1.15924	1.159226	1.15924	0
2023-02-19 10:45:00	1.15914	1.159196	1.15914	0
2023-02-19 10:50:00	1.15897	1.159145	1.15897	0
2023-02-19 10:55:00	1.159	1.159127	1.159	0
2023-02-19 11:00:00	1.15888	1.15909	1.15888	0
2023-02-19 11:05:00	1.15891	1.15913	1.15891	0
2023-02-19 11:10:00	1.15887	1.159062	1.15887	0
2023-02-19 11:15:00	1.15885	1.159042	1.15885	0
2023-02-19 11:20:00	1.15869	1.158977	1.15869	0
2023-02-19 11:25:00	1.15894	1.158949	1.15894	0
2023-02-19 11:30:00	1.15902	1.158927	1.15902	0
2023-02-19 11:35:00	1.15885	1.158898	1.15885	0
2023-02-19 11:40:00	1.15876	1.158877	1.15876	0
2023-02-19 11:45:00	1.15908	1.158885	1.15908	0
2023-02-19 11:50:00	1.15782	1.158779	1.15782	0
2023-02-19 11:55:00	1.15825	1.158713	1.15825	0
2023-02-19 12:00:00	1.15885	1.158711	1.15885	0
2023-02-19 12:05:00	1.15866	1.158692	1.15866	0
2023-02-19 12:10:00	1.15895	1.158718	1.15895	0
2023-02-19 12:15:00	1.15819	1.158643	1.15819	0
2023-02-19 12:20:00	1.15828	1.158569	1.15828	0
2023-02-19 12:25:00	1.15854	1.158538	1.15854	0
2023-02-19 12:30:00	1.15881	1.158543	1.15881	0
2023-02-19 12:35:00	1.15845	1.15848	1.15845	0
2023-02-19 12:40:00	1.15836	1.158534	1.15836	0
2023-02-19 12:45:00	1.15871	1.15858	1.15871	0
2023-02-19 12:50:00	1.15884	1.158579	1.15884	0
2023-02-19 12:55:00	1.15852	1.158565	1.15852	0
2023-02-19 13:00:00	1.15849	1.158519	1.15849	0
2023-02-19 13:05:00	1.15917	1.158617	1.15917	0
2023-02-19 13:10:00	1.15855	1.158644	1.15855	0
2023-02-19 13:15:00	1.1587	1.15866	1.1587	0
2023-02-19 13:20:00	1.159	1.158679	1.159	0
2023-02-19 13:25:00	1.15886	1.15872	1.15886	0
2023-02-19 13:30:00	1.15832	1.158716	1.15832	0
2023-02-19 13:35:00	1.15846	1.158691	1.15846	0
2023-02-19 13:40:00	1.15848	1.158655	1.15848	0
2023-02-19 13:45:00	1.15831	1.158634	1.15831	0
2023-02-19 13:50:00	1.15756	1.158541	1.15756	0
2023-02-19 13:55:00	1.15765	1.158389	1.15765	0
2023-02-19 14:00:00	1.15821	1.158355	1.15821	0
2023-02-19 14:05:00	1.15731	1.158216	1.15731	0
2023-02-19 14:10:00	1.15752	1.158068	1.15752	0
2023-02-19 14:15:00	1.15853	1.158035	1.15853	0
2023-02-19 14:20:00	1.15823	1.158026	1.15823	0
2023-02-19 14:25:00	1.15745	1.157925	1.15745	0
2023-02-19 14:30:00	1.15713	1.15779	1.15713	0
2023-02-19 14:35:00	1.15699	1.157658	1.15699	0
2023-02-19 14:40:00	1.15734	1.157636	1.15734	0
2023-02-19 14:45:00	1.15743	1.157614	1.15743	0
2023-02-19 14:50:00	1.15815	1.157608	1.15815	0
2023-02-19 14:55:00	1.15781	1.157658	1.15781	0
2023-02-19 15:00:00	1.15813	1.157719	1.15813	0
2023-02-19 15:05:00	1.15785	1.157651	1.15785	0
2023-02-19 15:10:00	1.15781	1.157609	1.15781	0
2023-02-19 15:15:00	1.15775	1.157639	1.15775	0
2023-02-19 15:20:00	1.15792	1.157718	1.15792	0
2023-02-19 15:25:00	1.15778	1.157797	1.15778	0
2023-02-19 15:30:00	1.15767	1.15783	1.15767	0
2023-02-19 15:35:00	1.15778	1.157865	1.15778	0
2023-02-19 15:40:00	1.15756	1.157806	1.15756	0
2023-02-19 15:45:00	1.15762	1.157787	1.15762	0
2023-02-19 15:50:00	1.15772	1.157746	1.15772	0
2023-02-19 15:55:00	1.15753	1.157714	1.15753	0
2023-02-19 16:00:00	1.15761	1.157694	1.15761	0
2023-02-19 16:05:00	1.1574	1.157659	1.1574	0
2023-02-19 16:10:00	1.15791	1.157658	1.15791	0
2023-02-19 16:15:00	1.15758	1.157638	1.15758	0
2023-02-19 16:20:00	1.15757	1.157628	1.15757	0
2023-02-19 16:25:00	1.15759	1.157609	1.15759	0
2023-02-19 16:30:00	1.15745	1.157598	1.15745	0
2023-02-19 16:35:00	1.15727	1.157563	1.15727	0
2023-02-19 16:40:00	1.15775	1.157566	1.15775	0
2023-02-19 16:45:00	1.15751	1.157564	1.15751	0
2023-02-19 16:50:00	1.15635	1.157438	1.15635	0
2023-02-19 16:55:00	1.15756	1.157454	1.15756	0
2023-02-19 17:00:00	1.1574	1.157403	1.1574	0
2023-02-19 17:05:00	1.15598	1.157243	1.15598	0
2023-02-19 17:10:00	1.1566	1.157146	1.1566	0
2023-02-19 17:15:00	1.15755	1.157142	1.15755	0
2023-02-19 17:20:00	1.15726	1.157123	1.15726	0
2023-02-19 17:25:00	1.15716	1.157112	1.15716	0
2023-02-19 17:30:00	1.15742	1.157079	1.15742	0
2023-02-19 17:35:00	1.15707	1.157035	1.15707	0
2023-02-19 17:40:00	1.15743	1.157143	1.15743	0
2023-02-19 17:45:00	1.15627	1.157014	1.15627	0
2023-02-19 17:50:00	1.1571	1.156984	1.1571	0
2023-02-19 17:55:00	1.15724	1.15711	1.15724	0
2023-02-19 18:00:00	1.15694	1.157144	1.15694	0
2023-02-19 18:05:00	1.15718	1.157107	1.15718	0
2023-02-19 18:10:00	1.15683	1.157064	1.15683	0
2023-02-19 18:15:00	1.15696	1.157044	1.15696	0
2023-02-19 18:20:00	1.15682	1.156984	1.15682	0
2023-02-19 18:25:00	1.15629	1.156906	1.15629	0
2023-02-19 18:30:00	1.15673	1.156836	1.15673	0
2023-02-19 18:35:00	1.15673	1.156882	1.15673	0
2023-02-19 18:40:00	1.15677	1.156849	1.15677	0
2023-02-19 18:45:00	1.15682	1.156807	1.15682	0
2023-02-19 18:50:00	1.1568	1.156793	1.1568	0
2023-02-19 18:55:00	1.15679	1.156754	1.15679	0
2023-02-19 19:00:00	1.15664	1.156735	1.15664	0
2023-02-19 19:05:00	1.15689	1.156728	1.15689	0
2023-02-19 19:10:00	1.15674	1.15672	1.15674	0
2023-02-19 19:15:00	1.15574	1.156665	1.15574	0
2023-02-19 19:20:00	1.1557	1.156562	1.1557	0
2023-02-19 19:25:00	1.15577	1.156466	1.15577	0
2023-02-19 19:30:00	1.15655	1.156444	1.15655	0
2023-02-19 19:35:00	1.15554	1.156316	1.15554	0
2023-02-19 19:40:00	1.15665	1.156301	1.15665	0
2023-02-19 19:45:00	1.15642	1.156264	1.15642	0
2023-02-19 19:50:00	1.15649	1.156249	1.15649	0
2023-02-19 19:55:00	1.15621	1.156181	1.15621	0
2023-02-19 20:00:00	1.15551	1.156058	1.15551	0
2023-02-19 20:05:00	1.15558	1.156042	1.15558	0
2023-02-19 20:10:00	1.15537	1.156009	1.15537	0
2023-02-19 20:15:00	1.15547	1.155979	1.15547	0
2023-02-19 20:20:00	1.15525	1.155849	1.15525	0
2023-02-19 20:25:00	1.15631	1.155926	1.15631	0
2023-02-19 20:30:00	1.15628	1.155889	1.15628	0
2023-02-19 20:35:00	1.15622	1.155869	1.15622	0
2023-02-19 20:40:00	1.15638	1.155858	1.15638	0
2023-02-19 20:45:00	1.1562	1.155857	1.1562	0
2023-02-19 20:50:00	1.15637	1.155943	1.15637	0
2023-02-19 20:55:00	1.15642	1.156027	1.15642	0
2023-02-19 21:00:00	1.15597	1.156087	1.15597	0
2023-02-19 21:05:00	1.15593	1.156133	1.15593	0
2023-02-19 21:10:00	1.15633	1.156241	1.15633	0
2023-02-19 21:15:00	1.1562	1.15623	1.1562	0
2023-02-19 21:20:00	1.15554	1.156156	1.15554	0
2023-02-19 21:25:00	1.156	1.156134	1.156	0
2023-02-19 21:30:00	1.15596	1.156092	1.15596	0
2023-02-19 21:35:00	1.15568	1.15604	1.15568	0
2023-02-19 21:40:00	1.15567	1.15597	1.15567	0
2023-02-19 21:45:00	1.1557	1.155898	1.1557	0
2023-02-19 21:50:00	1.15598	1.155899	1.15598	0
2023-02-19 21:55:00	1.15503	1.155809	1.15503	0
2023-02-19 22:00:00	1.15497	1.155673	1.15497	0
2023-02-19 22:05:00	1.1557	1.155623	1.1557	0
2023-02-19 22:10:00	1.15459	1.155528	1.15459	0
2023-02-19 22:15:00	1.15568	1.155496	1.15568	0
2023-02-19 22:20:00	1.15566	1.155466	1.15566	0
2023-02-19 22:25:00	1.15593	1.155491	1.15593	0
2023-02-19 22:30:00	1.15556	1.15548	1.15556	0
2023-02-19 22:35:00	1.15539	1.155449	1.15539	0
2023-02-19 22:40:00	1.15543	1.155394	1.15543	0
2023-02-19 22:45:00	1.15516	1.155407	1.15516	0
2023-02-19 22:50:00	1.15538	1.155448	1.15538	0
2023-02-19 22:55:00	1.15531	1.155409	1.15531	0
2023-02-19 23:00:00	1.15547	1.155497	1.15547	0
2023-02-19 23:05:00	1.15537	1.155466	1.15537	0
2023-02-19 23:10:00	1.15546	1.155446	1.15546	0
2023-02-19 23:15:00	1.15522	1.155375	1.15522	0
2023-02-19 23:20:00	1.15508	1.155327	1.15508	0
2023-02-19 23:25:00	1.15542	1.15533	1.15542	0
2023-02-19 23:30:00	1.15494	1.155281	1.15494	0
2023-02-19 23:35:00	1.15538	1.155303	1.15538	0
2023-02-19 23:40:00	1.15438	1.155203	1.15438	0
2023-02-19 23:45:00	1.15527	1.155199	1.15527	0
2023-02-19 23:50:00	1.15529	1.155181	1.15529	0
2023-02-19 23:55:00	1.15537	1.155181	1.15537	0
2023-02-20 00:00:00	1.15529	1.155164	1.15529	0
2023-02-20 00:05:00	1.15548	1.15519	1.15548	0
2023-02-20 00:10:00	1.15529	1.155211	1.15529	0
2023-02-20 00:15:00	1.15518	1.155187	1.15518	0
2023-02-20 00:20:00	1.15506	1.155199	1.15506	0
2023-02-20 00:25:00	1.15459	1.15512	1.15459	0
2023-02-20 00:30:00	1.15406	1.155088	1.15406	0
2023-02-20 00:35:00	1.15489	1.15505	1.15489	0
2023-02-20 00:40:00	1.15522	1.155043	1.15522	0
2023-02-20 00:45:00	1.1549	1.154996	1.1549	0
2023-02-20 00:50:00	1.1553	1.154997	1.1553	0
2023-02-20 00:55:00	1.15478	1.154927	1.15478	0
2023-02-20 01:00:00	1.15544	1.154942	1.15544	0
2023-02-20 01:05:00	1.15508	1.154932	1.15508	0
2023-02-20 01:10:00	1.15523	1.154949	1.15523	0
2023-02-20 01:15:00	1.15517	1.155007	1.15517	0
2023-02-20 01:20:00	1.15502	1.155103	1.15502	0
2023-02-20 01:25:00	1.15501	1.155115	1.15501	0
2023-02-20 01:30:00	1.15507	1.1551	1.15507	0
2023-02-20 01:35:00	1.15528	1.155138	1.15528	0
2023-02-20 01:40:00	1.15505	1.155113	1.15505	0
2023-02-20 01:45:00	1.15512	1.155147	1.15512	0
2023-02-20 01:50:00	1.15513	1.155116	1.15513	0
2023-02-20 01:55:00	1.15465	1.155073	1.15465	0
2023-02-20 02:00:00	1.15477	1.155027	1.15477	0
2023-02-20 02:05:00	1.15496	1.155006	1.15496	0
2023-02-20 02:10:00	1.15481	1.154985	1.15481	0
2023-02-20 02:15:00	1.15475	1.154959	1.15475	0
2023-02-20 02:20:00	1.15457	1.154909	1.15457	0
2023-02-20 02:25:00	1.15489	1.15487	1.15489	0
2023-02-20 02:30:00	1.15466	1.154831	1.15466	0
2023-02-20 02:35:00	1.15457	1.154776	1.15457	0
2023-02-20 02:40:00	1.15471	1.154734	1.15471	0
2023-02-20 02:45:00	1.15461	1.15473	1.15461	0
2023-02-20 02:50:00	1.15494	1.154747	1.15494	0
2023-02-20 02:55:00	1.15486	1.154737	1.15486	0
2023-02-20 03:00:00	1.15495	1.154751	1.15495	0
2023-02-20 03:05:00	1.15485	1.154761	1.15485	0
2023-02-20 03:10:00	1.15467	1.154771	1.15467	0
2023-02-20 03:15:00	1.15433	1.154715	1.15433	0
2023-02-20 03:20:00	1.1546	1.154709	1.1546	0
2023-02-20 03:25:00	1.15443	1.154695	1.15443	0
2023-02-20 03:30:00	1.15485	1.154709	1.15485	0
2023-02-20 03:35:00	1.15459	1.154707	1.15459	0
2023-02-20 03:40:00	1.15478	1.154691	1.15478	0
2023-02-20 03:45:00	1.15461	1.154666	1.15461	0
2023-02-20 03:50:00	1.15441	1.154612	1.15441	0
2023-02-20 03:55:00	1.15438	1.154565	1.15438	0
2023-02-20 04:00:00	1.15435	1.154533	1.15435	0
2023-02-20 04:05:00	1.1543	1.15453	1.1543	0
2023-02-20 04:10:00	1.15429	1.154499	1.15429	0
2023-02-20 04:15:00	1.15489	1.154545	1.15489	0
2023-02-20 04:20:00	1.15437	1.154497	1.15437	0
2023-02-20 04:25:00	1.15411	1.154449	1.15411	0
2023-02-20 04:30:00	1.15428	1.154399	1.15428	0
2023-02-20 04:35:00	1.15417	1.154355	1.15417	0
2023-02-20 04:40:00	1.15441	1.154355	1.15441	0
2023-02-20 04:45:00	1.15391	1.154308	1.15391	0
2023-02-20 04:50:00	1.15425	1.154298	1.15425	0
2023-02-20 04:55:00	1.15332	1.1542	1.15332	0
2023-02-20 05:00:00	1.15408	1.154179	1.15408	0
2023-02-20 05:05:00	1.15409	1.154099	1.15409	0
2023-02-20 05:10:00	1.15389	1.154051	1.15389	0
2023-02-20 05:15:00	1.15409	1.154049	1.15409	0
2023-02-20 05:20:00	1.15422	1.154043	1.15422	0
2023-02-20 05:25:00	1.15352	1.153978	1.15352	0
2023-02-20 05:30:00	1.15388	1.153925	1.15388	0
2023-02-20 05:35:00	1.15349	1.153883	1.15349	0
2023-02-20 05:40:00	1.15375	1.153833	1.15375	0
2023-02-20 05:45:00	1.15397	1.153898	1.15397	0
2023-02-20 05:50:00	1.15401	1.153891	1.15401	0
2023-02-20 05:55:00	1.15386	1.153868	1.15386	0
2023-02-20 06:00:00	1.15418	1.153897	1.15418	0
2023-02-20 06:05:00	1.15377	1.153865	1.15377	0
2023-02-20 06:10:00	1.15404	1.153847	1.15404	0
2023-02-20 06:15:00	1.15386	1.153881	1.15386	0
2023-02-20 06:20:00	1.15372	1.153865	1.15372	0
2023-02-20 06:25:00	1.15395	1.153911	1.15395	0
2023-02-20 06:30:00	1.15376	1.153912	1.15376	0
2023-02-20 06:35:00	1.15382	1.153897	1.15382	0
2023-02-20 06:40:00	1.15397	1.153893	1.15397	0
2023-02-20 06:45:00	1.15367	1.153874	1.15367	0
2023-02-20 06:50:00	1.15371	1.153827	1.15371	0
2023-02-20 06:55:00	1.15381	1.153831	1.15381	0
2023-02-20 07:00:00	1.15393	1.15382	1.15393	0
2023-02-20 07:05:00	1.15364	1.153798	1.15364	0
2023-02-20 07:10:00	1.15385	1.153811	1.15385	0
2023-02-20 07:15:00	1.15376	1.153792	1.15376	0
2023-02-20 07:20:00	1.1538	1.153796	1.1538	0
2023-02-20 07:25:00	1.15368	1.153782	1.15368	0
2023-02-20 07:30:00	1.15377	1.153762	1.15377	0
2023-02-20 07:35:00	1.15371	1.153766	1.15371	0
2023-02-20 07:40:00	1.15356	1.153751	1.15356	0
2023-02-20 07:45:00	1.15379	1.153749	1.15379	0
2023-02-20 07:50:00	1.15328	1.153684	1.15328	0
2023-02-20 07:55:00	1.15347	1.153667	1.15347	0
2023-02-20 08:00:00	1.15359	1.153641	1.15359	0
2023-02-20 08:05:00	1.15371	1.153636	1.15371	0
2023-02-20 08:10:00	1.15375	1.153631	1.15375	0
2023-02-20 08:15:00	1.15338	1.153601	1.15338	0
2023-02-20 08:20:00	1.15362	1.153586	1.15362	0
2023-02-20 08:25:00	1.15327	1.153542	1.15327	0
2023-02-20 08:30:00	1.15338	1.153524	1.15338	0
2023-02-20 08:35:00	1.15353	1.153498	1.15353	0
2023-02-20 08:40:00	1.15353	1.153523	1.15353	0
2023-02-20 08:45:00	1.15337	1.153513	1.15337	0
2023-02-20 08:50:00	1.15324	1.153478	1.15324	0
2023-02-20 08:55:00	1.15337	1.153444	1.15337	0
2023-02-20 09:00:00	1.15299	1.153368	1.15299	0
2023-02-20 09:05:00	1.15345	1.153375	1.15345	0
2023-02-20 09:10:00	1.15186	1.153199	1.15186	0
2023-02-20 09:15:00	1.15315	1.153187	1.15315	0
2023-02-20 09:20:00	1.15354	1.153203	1.15354	0
2023-02-20 09:25:00	1.15321	1.153171	1.15321	0
2023-02-20 09:30:00	1.1531	1.153128	1.1531	0
2023-02-20 09:35:00	1.15317	1.153108	1.15317	0
2023-02-20 09:40:00	1.1532	1.153104	1.1532	0
2023-02-20 09:45:00	1.15315	1.153082	1.15315	0
2023-02-20 09:50:00	1.15317	1.1531	1.15317	0
2023-02-20 09:55:00	1.15315	1.15307	1.15315	0
2023-02-20 10:00:00	1.15375	1.153259	1.15375	0
2023-02-20 10:05:00	1.15348	1.153292	1.15348	0
2023-02-20 10:10:00	1.15315	1.153253	1.15315	0
2023-02-20 10:15:00	1.15356	1.153288	1.15356	0
2023-02-20 10:20:00	1.15347	1.153325	1.15347	0
2023-02-20 10:25:00	1.15331	1.153339	1.15331	0
2023-02-20 10:30:00	1.15263	1.153282	1.15263	0
2023-02-20 10:35:00	1.15297	1.153264	1.15297	0
2023-02-20 10:40:00	1.15361	1.153308	1.15361	0
2023-02-20 10:45:00	1.15351	1.153344	1.15351	0
2023-02-20 10:50:00	1.1536	1.153329	1.1536	0
2023-02-20 10:55:00	1.1538	1.153361	1.1538	0
2023-02-20 11:00:00	1.15369	1.153415	1.15369	0
2023-02-20 11:05:00	1.15322	1.153381	1.15322	0
2023-02-20 11:10:00	1.15339	1.153373	1.15339	0
2023-02-20 11:15:00	1.1534	1.153382	1.1534	0
2023-02-20 11:20:00	1.15324	1.153443	1.15324	0
2023-02-20 11:25:00	1.15359	1.153505	1.15359	0
2023-02-20 11:30:00	1.15334	1.153478	1.15334	0
2023-02-20 11:35:00	1.15333	1.15346	1.15333	0
2023-02-20 11:40:00	1.15354	1.153454	1.15354	0
2023-02-20 11:45:00	1.15301	1.153375	1.15301	0
2023-02-20 11:50:00	1.15287	1.153293	1.15287	0
2023-02-20 11:55:00	1.15319	1.15329	1.15319	0
2023-02-20 12:00:00	1.15302	1.153253	1.15302	0
2023-02-20 12:05:00	1.15278	1.153191	1.15278	0
2023-02-20 12:10:00	1.15335	1.153202	1.15335	0
2023-02-20 12:15:00	1.15293	1.153136	1.15293	0
2023-02-20 12:20:00	1.15289	1.153091	1.15289	0
2023-02-20 12:25:00	1.1531	1.153068	1.1531	0
2023-02-20 12:30:00	1.15318	1.153032	1.15318	0
2023-02-20 12:35:00	1.15202	1.152933	1.15202	0
2023-02-20 12:40:00	1.15192	1.152838	1.15192	0
2023-02-20 12:45:00	1.15216	1.152735	1.15216	0
2023-02-20 12:50:00	1.15301	1.152734	1.15301	0
2023-02-20 12:55:00	1.15299	1.152755	1.15299	0
2023-02-20 13:00:00	1.15291	1.152711	1.15291	0
2023-02-20 13:05:00	1.15313	1.152731	1.15313	0
2023-02-20 13:10:00	1.15296	1.152738	1.15296	0
2023-02-20 13:15:00	1.15298	1.152726	1.15298	0
2023-02-20 13:20:00	1.15297	1.152705	1.15297	0
2023-02-20 13:25:00	1.15304	1.152807	1.15304	0
2023-02-20 13:30:00	1.15295	1.15291	1.15295	0
2023-02-20 13:35:00	1.15286	1.15298	1.15286	0
2023-02-20 13:40:00	1.15235	1.152914	1.15235	0
2023-02-20 13:45:00	1.15272	1.152887	1.15272	0
2023-02-20 13:50:00	1.1528	1.152876	1.1528	0
2023-02-20 13:55:00	1.15263	1.152826	1.15263	0
2023-02-20 14:00:00	1.15218	1.152748	1.15218	0
2023-02-20 14:05:00	1.15303	1.152753	1.15303	0
2023-02-20 14:10:00	1.15265	1.152721	1.15265	0
2023-02-20 14:15:00	1.15273	1.15269	1.15273	0
2023-02-20 14:20:00	1.15285	1.15268	1.15285	0
2023-02-20 14:25:00	1.15171	1.152565	1.15171	0
2023-02-20 14:30:00	1.15193	1.152523	1.15193	0
2023-02-20 14:35:00	1.15259	1.15251	1.15259	0
2023-02-20 14:40:00	1.15283	1.152513	1.15283	0
2023-02-20 14:45:00	1.15274	1.152524	1.15274	0
2023-02-20 14:50:00	1.15299	1.152605	1.15299	0
2023-02-20 14:55:00	1.15274	1.152576	1.15274	0
2023-02-20 15:00:00	1.15272	1.152583	1.15272	0
2023-02-20 15:05:00	1.15278	1.152588	1.15278	0
2023-02-20 15:10:00	1.15275	1.152578	1.15275	0
2023-02-20 15:15:00	1.15249	1.152656	1.15249	0
2023-02-20 15:20:00	1.15201	1.152664	1.15201	0
2023-02-20 15:25:00	1.15275	1.15268	1.15275	0
2023-02-20 15:30:00	1.15268	1.152665	1.15268	0
2023-02-20 15:35:00	1.15276	1.152667	1.15276	0
2023-02-20 15:40:00	1.15316	1.152684	1.15316	0
2023-02-20 15:45:00	1.15222	1.152632	1.15222	0
2023-02-20 15:50:00	1.1526	1.15262	1.1526	0
2023-02-20 15:55:00	1.1525	1.152592	1.1525	0
2023-02-20 16:00:00	1.15266	1.152583	1.15266	0
2023-02-20 16:05:00	1.15254	1.152588	1.15254	0
2023-02-20 16:10:00	1.15261	1.152648	1.15261	0
2023-02-20 16:15:00	1.15235	1.152608	1.15235	0
2023-02-20 16:20:00	1.1526	1.1526	1.1526	0
2023-02-20 16:25:00	1.15238	1.152562	1.15238	0
2023-02-20 16:30:00	1.15255	1.152501	1.15255	0
2023-02-20 16:35:00	1.15211	1.15249	1.15211	0
2023-02-20 16:40:00	1.15205	1.152435	1.15205	0
2023-02-20 16:45:00	1.15203	1.152388	1.15203	0
2023-02-20 16:50:00	1.15246	1.152368	1.15246	0
2023-02-20 16:55:00	1.15242	1.152356	1.15242	0
2023-02-20 17:00:00	1.15231	1.152326	1.15231	0
2023-02-20 17:05:00	1.15212	1.152303	1.15212	0
2023-02-20 17:10:00	1.15254	1.152297	1.15254	0
2023-02-20 17:15:00	1.15209	1.152268	1.15209	0
2023-02-20 17:20:00	1.15196	1.152209	1.15196	0
2023-02-20 17:25:00	1.15167	1.152165	1.15167	0
2023-02-20 17:30:00	1.15222	1.152182	1.15222	0
2023-02-20 17:35:00	1.15222	1.152201	1.15222	0
2023-02-20 17:40:00	1.15213	1.152168	1.15213	0
2023-02-20 17:45:00	1.15197	1.152123	1.15197	0
2023-02-20 17:50:00	1.15216	1.152108	1.15216	0
2023-02-20 17:55:00	1.15179	1.152075	1.15179	0
2023-02-20 18:00:00	1.15203	1.152024	1.15203	0
2023-02-20 18:05:00	1.15224	1.152039	1.15224	0
2023-02-20 18:10:00	1.15202	1.152045	1.15202	0
2023-02-20 18:15:00	1.15242	1.15212	1.15242	0
2023-02-20 18:20:00	1.15201	1.152099	1.15201	0
2023-02-20 18:25:00	1.15191	1.152068	1.15191	0
2023-02-20 18:30:00	1.15184	1.152039	1.15184	0
2023-02-20 18:35:00	1.1507	1.151912	1.1507	0
2023-02-20 18:40:00	1.15209	1.151905	1.15209	0
2023-02-20 18:45:00	1.1518	1.151906	1.1518	0
2023-02-20 18:50:00	1.15174	1.151877	1.15174	0
2023-02-20 18:55:00	1.15179	1.151832	1.15179	0
2023-02-20 19:00:00	1.15189	1.151819	1.15189	0
2023-02-20 19:05:00	1.15172	1.151749	1.15172	0
2023-02-20 19:10:00	1.15184	1.151732	1.15184	0
2023-02-20 19:15:00	1.15189	1.15173	1.15189	0
2023-02-20 19:20:00	1.15158	1.151704	1.15158	0
2023-02-20 19:25:00	1.15168	1.151802	1.15168	0
2023-02-20 19:30:00	1.15179	1.151772	1.15179	0
2023-02-20 19:35:00	1.15176	1.151768	1.15176	0
2023-02-20 19:40:00	1.15086	1.15168	1.15086	0
2023-02-20 19:45:00	1.1514	1.151641	1.1514	0
2023-02-20 19:50:00	1.15156	1.151608	1.15156	0
2023-02-20 19:55:00	1.15161	1.151597	1.15161	0
2023-02-20 20:00:00	1.15172	1.151585	1.15172	0
2023-02-20 20:05:00	1.15095	1.151491	1.15095	0
2023-02-20 20:10:00	1.15131	1.151464	1.15131	0
2023-02-20 20:15:00	1.15167	1.151463	1.15167	0
2023-02-20 20:20:00	1.15164	1.151448	1.15164	0
2023-02-20 20:25:00	1.15107	1.151379	1.15107	0
2023-02-20 20:30:00	1.15123	1.151416	1.15123	0
2023-02-20 20:35:00	1.15166	1.151442	1.15166	0
2023-02-20 20:40:00	1.15067	1.151353	1.15067	0
2023-02-20 20:45:00	1.1505	1.151242	1.1505	0
2023-02-20 20:50:00	1.15108	1.151178	1.15108	0
2023-02-20 20:55:00	1.15097	1.15118	1.15097	0
2023-02-20 21:00:00	1.1513	1.151179	1.1513	0
2023-02-20 21:05:00	1.15033	1.151045	1.15033	0
2023-02-20 21:10:00	1.15091	1.150972	1.15091	0
2023-02-20 21:15:00	1.1514	1.151005	1.1514	0
2023-02-20 21:20:00	1.15157	1.151039	1.15157	0
2023-02-20 21:25:00	1.15119	1.150992	1.15119	0
2023-02-20 21:30:00	1.15124	1.151049	1.15124	0
2023-02-20 21:35:00	1.15119	1.151118	1.15119	0
2023-02-20 21:40:00	1.1509	1.1511	1.1509	0
2023-02-20 21:45:00	1.15104	1.151107	1.15104	0
2023-02-20 21:50:00	1.15106	1.151083	1.15106	0
2023-02-20 21:55:00	1.15138	1.151188	1.15138	0
2023-02-20 22:00:00	1.15125	1.151222	1.15125	0
2023-02-20 22:05:00	1.15112	1.151194	1.15112	0
2023-02-20 22:10:00	1.15097	1.151134	1.15097	0
2023-02-20 22:15:00	1.15134	1.151149	1.15134	0
2023-02-20 22:20:00	1.15118	1.151143	1.15118	0
2023-02-20 22:25:00	1.15113	1.151137	1.15113	0
2023-02-20 22:30:00	1.15115	1.151162	1.15115	0
2023-02-20 22:35:00	1.15135	1.151193	1.15135	0
2023-02-20 22:40:00	1.15127	1.151214	1.15127	0
2023-02-20 22:45:00	1.15116	1.151192	1.15116	0
2023-02-20 22:50:00	1.15125	1.151192	1.15125	0
2023-02-20 22:55:00	1.15115	1.151195	1.15115	0
2023-02-20 23:00:00	1.15093	1.151191	1.15093	0
2023-02-20 23:05:00	1.15085	1.151142	1.15085	0
2023-02-20 23:10:00	1.15123	1.151147	1.15123	0
2023-02-20 23:15:00	1.15091	1.151125	1.15091	0
2023-02-20 23:20:00	1.15088	1.151098	1.15088	0
2023-02-20 23:25:00	1.15095	1.151058	1.15095	0
2023-02-20 23:30:00	1.15122	1.151053	1.15122	0
2023-02-20 23:35:00	1.1508	1.151017	1.1508	0
2023-02-20 23:40:00	1.15083	1.150975	1.15083	0
2023-02-20 23:45:00	1.15098	1.150958	1.15098	0
2023-02-20 23:50:00	1.15096	1.150961	1.15096	0
2023-02-20 23:55:00	1.15089	1.150965	1.15089	0
2023-02-21 00:00:00	1.15085	1.150927	1.15085	0
2023-02-21 00:05:00	1.15093	1.150929	1.15093	0
2023-02-21 00:10:00	1.15125	1.150966	1.15125	0
2023-02-21 00:15:00	1.15093	1.150964	1.15093	0
2023-02-21 00:20:00	1.15079	1.150921	1.15079	0
2023-02-21 00:25:00	1.15068	1.150909	1.15068	0
2023-02-21 00:30:00	1.15063	1.150889	1.15063	0
2023-02-21 00:35:00	1.15078	1.150869	1.15078	0
2023-02-21 00:40:00	1.15051	1.150824	1.15051	0
2023-02-21 00:45:00	1.15057	1.150792	1.15057	0
2023-02-21 00:50:00	1.15095	1.150802	1.15095	0
2023-02-21 00:55:00	1.15073	1.150782	1.15073	0
2023-02-21 01:00:00	1.15072	1.150729	1.15072	0
2023-02-21 01:05:00	1.15028	1.150664	1.15028	0
2023-02-21 01:10:00	1.15045	1.15063	1.15045	0
2023-02-21 01:15:00	1.15065	1.150627	1.15065	0
2023-02-21 01:20:00	1.15027	1.150591	1.15027	0
2023-02-21 01:25:00	1.15023	1.150536	1.15023	0
2023-02-21 01:30:00	1.15033	1.150518	1.15033	0
2023-02-21 01:35:00	1.1502	1.150481	1.1502	0
2023-02-21 01:40:00	1.15046	1.150432	1.15046	0
2023-02-21 01:45:00	1.15033	1.150392	1.15033	0
2023-02-21 01:50:00	1.15042	1.150362	1.15042	0
2023-02-21 01:55:00	1.15053	1.150387	1.15053	0
2023-02-21 02:00:00	1.15043	1.150385	1.15043	0
2023-02-21 02:05:00	1.15047	1.150367	1.15047	0
2023-02-21 02:10:00	1.1503	1.15037	1.1503	0
2023-02-21 02:15:00	1.1502	1.150367	1.1502	0
2023-02-21 02:20:00	1.15049	1.150383	1.15049	0
2023-02-21 02:25:00	1.15009	1.150372	1.15009	0
2023-02-21 02:30:00	1.14999	1.150325	1.14999	0
2023-02-21 02:35:00	1.15004	1.150296	1.15004	0
2023-02-21 02:40:00	1.1502	1.150274	1.1502	0
2023-02-21 02:45:00	1.15006	1.150227	1.15006	0
2023-02-21 02:50:00	1.15026	1.15021	1.15026	0
2023-02-21 02:55:00	1.15018	1.150181	1.15018	0
2023-02-21 03:00:00	1.15006	1.150157	1.15006	0
2023-02-21 03:05:00	1.15031	1.150168	1.15031	0
2023-02-21 03:10:00	1.14946	1.150065	1.14946	0
2023-02-21 03:15:00	1.14921	1.149977	1.14921	0
2023-02-21 03:20:00	1.1491	1.149888	1.1491	0
2023-02-21 03:25:00	1.14892	1.149776	1.14892	0
2023-02-21 03:30:00	1.14927	1.149683	1.14927	0
2023-02-21 03:35:00	1.14966	1.149643	1.14966	0
2023-02-21 03:40:00	1.15013	1.14963	1.15013	0
2023-02-21 03:45:00	1.15008	1.14962	1.15008	0
2023-02-21 03:50:00	1.15057	1.149671	1.15057	0
2023-02-21 03:55:00	1.15007	1.149647	1.15007	0
2023-02-21 04:00:00	1.15004	1.149705	1.15004	0
2023-02-21 04:05:00	1.15015	1.149799	1.15015	0
2023-02-21 04:10:00	1.1493	1.149819	1.1493	0
2023-02-21 04:15:00	1.15028	1.149955	1.15028	0
2023-02-21 04:20:00	1.15019	1.150047	1.15019	0
2023-02-21 04:25:00	1.15024	1.150105	1.15024	0
2023-02-21 04:30:00	1.15003	1.150095	1.15003	0
2023-02-21 04:35:00	1.14991	1.150078	1.14991	0
2023-02-21 04:40:00	1.14983	1.150004	1.14983	0
2023-02-21 04:45:00	1.14993	1.14999	1.14993	0
2023-02-21 04:50:00	1.14965	1.149951	1.14965	0
2023-02-21 04:55:00	1.14971	1.149907	1.14971	0
2023-02-21 05:00:00	1.14974	1.149951	1.14974	0
2023-02-21 05:05:00	1.1499	1.149913	1.1499	0
2023-02-21 05:10:00	1.14967	1.149861	1.14967	0
2023-02-21 05:15:00	1.14994	1.149831	1.14994	0
2023-02-21 05:20:00	1.14921	1.149749	1.14921	0
2023-02-21 05:25:00	1.14979	1.149737	1.14979	0
2023-02-21 05:30:00	1.14982	1.149736	1.14982	0
2023-02-21 05:35:00	1.14963	1.149706	1.14963	0
2023-02-21 05:40:00	1.14944	1.149685	1.14944	0
2023-02-21 05:45:00	1.14878	1.149592	1.14878	0
2023-02-21 05:50:00	1.14939	1.149557	1.14939	0
2023-02-21 05:55:00	1.14959	1.149526	1.14959	0
2023-02-21 06:00:00	1.14986	1.149545	1.14986	0
2023-02-21 06:05:00	1.14986	1.149537	1.14986	0
2023-02-21 06:10:00	1.14968	1.149584	1.14968	0
2023-02-21 06:15:00	1.14982	1.149587	1.14982	0
2023-02-21 06:20:00	1.14957	1.149562	1.14957	0
2023-02-21 06:25:00	1.14974	1.149573	1.14974	0
2023-02-21 06:30:00	1.14999	1.149628	1.14999	0
2023-02-21 06:35:00	1.14966	1.149716	1.14966	0
2023-02-21 06:40:00	1.14853	1.14963	1.14853	0
2023-02-21 06:45:00	1.15018	1.149689	1.15018	0
2023-02-21 06:50:00	1.1497	1.149673	1.1497	0
2023-02-21 06:55:00	1.14962	1.149649	1.14962	0
2023-02-21 07:00:00	1.14964	1.149645	1.14964	0
2023-02-21 07:05:00	1.14948	1.149611	1.14948	0
2023-02-21 07:10:00	1.1495	1.149604	1.1495	0
2023-02-21 07:15:00	1.14946	1.149576	1.14946	0
2023-02-21 07:20:00	1.14956	1.149533	1.14956	0
2023-02-21 07:25:00	1.14953	1.14952	1.14953	0
2023-02-21 07:30:00	1.1485	1.149517	1.1485	0
2023-02-21 07:35:00	1.14852	1.149351	1.14852	0
2023-02-21 07:40:00	1.14862	1.149243	1.14862	0
2023-02-21 07:45:00	1.1489	1.149171	1.1489	0
2023-02-21 07:50:00	1.14974	1.149181	1.14974	0
2023-02-21 07:55:00	1.14949	1.149182	1.14949	0
2023-02-21 08:00:00	1.14943	1.149175	1.14943	0
2023-02-21 08:05:00	1.14959	1.149188	1.14959	0
2023-02-21 08:10:00	1.14968	1.1492	1.14968	0
2023-02-21 08:15:00	1.14989	1.149236	1.14989	0
2023-02-21 08:20:00	1.14963	1.149349	1.14963	0
2023-02-21 08:25:00	1.1493	1.149427	1.1493	0
2023-02-21 08:30:00	1.14977	1.149542	1.14977	0
2023-02-21 08:35:00	1.14969	1.149621	1.14969	0
2023-02-21 08:40:00	1.14931	1.149578	1.14931	0
2023-02-21 08:45:00	1.14931	1.14956	1.14931	0
2023-02-21 08:50:00	1.14907	1.149524	1.14907	0
2023-02-21 08:55:00	1.14948	1.149513	1.14948	0
2023-02-21 09:00:00	1.14929	1.149474	1.14929	0
2023-02-21 09:05:00	1.14875	1.14936	1.14875	0
2023-02-21 09:10:00	1.14951	1.149348	1.14951	0
2023-02-21 09:15:00	1.14887	1.149305	1.14887	0
2023-02-21 09:20:00	1.14922	1.14925	1.14922	0
2023-02-21 09:25:00	1.1495	1.149231	1.1495	0
2023-02-21 09:30:00	1.14918	1.149218	1.14918	0
2023-02-21 09:35:00	1.14923	1.14921	1.14923	0
2023-02-21 09:40:00	1.14899	1.149202	1.14899	0
2023-02-21 09:45:00	1.14924	1.149178	1.14924	0
2023-02-21 09:50:00	1.14909	1.149158	1.14909	0
2023-02-21 09:55:00	1.14858	1.149141	1.14858	0
2023-02-21 10:00:00	1.14863	1.149053	1.14863	0
2023-02-21 10:05:00	1.14895	1.149061	1.14895	0
2023-02-21 10:10:00	1.14848	1.148987	1.14848	0
2023-02-21 10:15:00	1.14912	1.148949	1.14912	0
2023-02-21 10:20:00	1.14903	1.148934	1.14903	0
2023-02-21 10:25:00	1.1488	1.148891	1.1488	0
2023-02-21 10:30:00	1.14913	1.148905	1.14913	0
2023-02-21 10:35:00	1.14896	1.148877	1.14896	0
2023-02-21 10:40:00	1.14869	1.148837	1.14869	0
2023-02-21 10:45:00	1.14894	1.148873	1.14894	0
2023-02-21 10:50:00	1.14888	1.148898	1.14888	0
2023-02-21 10:55:00	1.1491	1.148913	1.1491	0
2023-02-21 11:00:00	1.14873	1.148938	1.14873	0
2023-02-21 11:05:00	1.14833	1.148859	1.14833	0
2023-02-21 11:10:00	1.14864	1.14882	1.14864	0
2023-02-21 11:15:00	1.14874	1.148814	1.14874	0
2023-02-21 11:20:00	1.14891	1.148792	1.14891	0
2023-02-21 11:25:00	1.14678	1.148574	1.14678	0
2023-02-21 11:30:00	1.14847	1.148552	1.14847	0
2023-02-21 11:35:00	1.14822	1.14848	1.14822	0
2023-02-21 11:40:00	1.14878	1.14847	1.14878	0
2023-02-21 11:45:00	1.14839	1.148399	1.14839	0
2023-02-21 11:50:00	1.14875	1.148401	1.14875	0
2023-02-21 11:55:00	1.14878	1.148446	1.14878	0
2023-02-21 12:00:00	1.14851	1.148433	1.14851	0
2023-02-21 12:05:00	1.14828	1.148387	1.14828	0
2023-02-21 12:10:00	1.1481	1.148306	1.1481	0
2023-02-21 12:15:00	1.14872	1.1485	1.14872	0
2023-02-21 12:20:00	1.14834	1.148487	1.14834	0
2023-02-21 12:25:00	1.14854	1.148519	1.14854	0
2023-02-21 12:30:00	1.14759	1.1484	1.14759	0
2023-02-21 12:35:00	1.14862	1.148423	1.14862	0
2023-02-21 12:40:00	1.14856	1.148404	1.14856	0
2023-02-21 12:45:00	1.14838	1.148364	1.14838	0
2023-02-21 12:50:00	1.14723	1.148236	1.14723	0
2023-02-21 12:55:00	1.1482	1.148228	1.1482	0
2023-02-21 13:00:00	1.14823	1.148241	1.14823	0
2023-02-21 13:05:00	1.1481	1.148179	1.1481	0
2023-02-21 13:10:00	1.14856	1.148201	1.14856	0
2023-02-21 13:15:00	1.14722	1.148069	1.14722	0
2023-02-21 13:20:00	1.1475	1.14806	1.1475	0
2023-02-21 13:25:00	1.1486	1.148058	1.1486	0
2023-02-21 13:30:00	1.14844	1.148046	1.14844	0
2023-02-21 13:35:00	1.14748	1.147956	1.14748	0
2023-02-21 13:40:00	1.14826	1.148059	1.14826	0
2023-02-21 13:45:00	1.14841	1.14808	1.14841	0
2023-02-21 13:50:00	1.14847	1.148104	1.14847	0
2023-02-21 13:55:00	1.14813	1.148107	1.14813	0
2023-02-21 14:00:00	1.14847	1.148098	1.14847	0
2023-02-21 14:05:00	1.14848	1.148224	1.14848	0
2023-02-21 14:10:00	1.14836	1.14831	1.14836	0
2023-02-21 14:15:00	1.14864	1.148314	1.14864	0
2023-02-21 14:20:00	1.14829	1.148299	1.14829	0
2023-02-21 14:25:00	1.14838	1.148389	1.14838	0
2023-02-21 14:30:00	1.14827	1.14839	1.14827	0
2023-02-21 14:35:00	1.1487	1.148419	1.1487	0
2023-02-21 14:40:00	1.14853	1.148425	1.14853	0
2023-02-21 14:45:00	1.14839	1.148451	1.14839	0
2023-02-21 14:50:00	1.14838	1.148442	1.14838	0
2023-02-21 14:55:00	1.1486	1.148454	1.1486	0
2023-02-21 15:00:00	1.1481	1.148428	1.1481	0
2023-02-21 15:05:00	1.14825	1.148389	1.14825	0
2023-02-21 15:10:00	1.14856	1.148416	1.14856	0
2023-02-21 15:15:00	1.14832	1.14841	1.14832	0
2023-02-21 15:20:00	1.14787	1.14837	1.14787	0
2023-02-21 15:25:00	1.14785	1.148285	1.14785	0
2023-02-21 15:30:00	1.14765	1.148197	1.14765	0
2023-02-21 15:35:00	1.14779	1.148137	1.14779	0
2023-02-21 15:40:00	1.14801	1.1481	1.14801	0
2023-02-21 15:45:00	1.14766	1.148006	1.14766	0
2023-02-21 15:50:00	1.14766	1.147962	1.14766	0
2023-02-21 15:55:00	1.14772	1.147909	1.14772	0
2023-02-21 16:00:00	1.14773	1.147826	1.14773	0
2023-02-21 16:05:00	1.14791	1.147785	1.14791	0
2023-02-21 16:10:00	1.14796	1.147794	1.14796	0
2023-02-21 16:15:00	1.14808	1.147817	1.14808	0
2023-02-21 16:20:00	1.14772	1.147824	1.14772	0
2023-02-21 16:25:00	1.14634	1.147679	1.14634	0
2023-02-21 16:30:00	1.14724	1.147602	1.14724	0
2023-02-21 16:35:00	1.14784	1.14762	1.14784	0
2023-02-21 16:40:00	1.1478	1.147634	1.1478	0
2023-02-21 16:45:00	1.14756	1.147618	1.14756	0
2023-02-21 16:50:00	1.14747	1.147592	1.14747	0
2023-02-21 16:55:00	1.14781	1.147582	1.14781	0
2023-02-21 17:00:00	1.14755	1.147541	1.14755	0
2023-02-21 17:05:00	1.14743	1.147476	1.14743	0
2023-02-21 17:10:00	1.14736	1.14744	1.14736	0
2023-02-21 17:15:00	1.14736	1.147542	1.14736	0
2023-02-21 17:20:00	1.1474	1.147558	1.1474	0
2023-02-21 17:25:00	1.14717	1.147491	1.14717	0
2023-02-21 17:30:00	1.14729	1.14744	1.14729	0
2023-02-21 17:35:00	1.14702	1.147386	1.14702	0
2023-02-21 17:40:00	1.14706	1.147345	1.14706	0
2023-02-21 17:45:00	1.14627	1.147191	1.14627	0
2023-02-21 17:50:00	1.14621	1.147057	1.14621	0
2023-02-21 17:55:00	1.14723	1.147037	1.14723	0
2023-02-21 18:00:00	1.14721	1.147022	1.14721	0
2023-02-21 18:05:00	1.14716	1.147002	1.14716	0
2023-02-21 18:10:00	1.14699	1.146961	1.14699	0
2023-02-21 18:15:00	1.14678	1.146922	1.14678	0
2023-02-21 18:20:00	1.14766	1.146959	1.14766	0
2023-02-21 18:25:00	1.14704	1.146961	1.14704	0
2023-02-21 18:30:00	1.14713	1.146968	1.14713	0
2023-02-21 18:35:00	1.14705	1.147046	1.14705	0
2023-02-21 18:40:00	1.1468	1.147105	1.1468	0
2023-02-21 18:45:00	1.14695	1.147077	1.14695	0
2023-02-21 18:50:00	1.14634	1.14699	1.14634	0
2023-02-21 18:55:00	1.14719	1.146993	1.14719	0
2023-02-21 19:00:00	1.14694	1.146988	1.14694	0
2023-02-21 19:05:00	1.14676	1.146986	1.14676	0
2023-02-21 19:10:00	1.14663	1.146883	1.14663	0
2023-02-21 19:15:00	1.14547	1.146726	1.14547	0
2023-02-21 19:20:00	1.14708	1.146721	1.14708	0
2023-02-21 19:25:00	1.1468	1.146696	1.1468	0
2023-02-21 19:30:00	1.14646	1.146662	1.14646	0
2023-02-21 19:35:00	1.14634	1.146601	1.14634	0
2023-02-21 19:40:00	1.14683	1.14665	1.14683	0
2023-02-21 19:45:00	1.14459	1.14639	1.14459	0
2023-02-21 19:50:00	1.14669	1.146365	1.14669	0
2023-02-21 19:55:00	1.14547	1.146236	1.14547	0
2023-02-21 20:00:00	1.14676	1.146249	1.14676	0
2023-02-21 20:05:00	1.14676	1.146378	1.14676	0
2023-02-21 20:10:00	1.14678	1.146348	1.14678	0
2023-02-21 20:15:00	1.14663	1.146331	1.14663	0
2023-02-21 20:20:00	1.14672	1.146357	1.14672	0
2023-02-21 20:25:00	1.14681	1.146404	1.14681	0
2023-02-21 20:30:00	1.14678	1.146399	1.14678	0
2023-02-21 20:35:00	1.14591	1.146531	1.14591	0
2023-02-21 20:40:00	1.14684	1.146546	1.14684	0
2023-02-21 20:45:00	1.14645	1.146644	1.14645	0
2023-02-21 20:50:00	1.14674	1.146642	1.14674	0
2023-02-21 20:55:00	1.14678	1.146644	1.14678	0
2023-02-21 21:00:00	1.14631	1.146597	1.14631	0
2023-02-21 21:05:00	1.14672	1.146606	1.14672	0
2023-02-21 21:10:00	1.14654	1.146588	1.14654	0
2023-02-21 21:15:00	1.146	1.146507	1.146	0
2023-02-21 21:20:00	1.14647	1.146476	1.14647	0
2023-02-21 21:25:00	1.14622	1.146507	1.14622	0
2023-02-21 21:30:00	1.14634	1.146457	1.14634	0
2023-02-21 21:35:00	1.14503	1.146315	1.14503	0
2023-02-21 21:40:00	1.14634	1.146275	1.14634	0
2023-02-21 21:45:00	1.14593	1.14619	1.14593	0
2023-02-21 21:50:00	1.14651	1.14621	1.14651	0
2023-02-21 21:55:00	1.14642	1.14618	1.14642	0
2023-02-21 22:00:00	1.14606	1.146132	1.14606	0
2023-02-21 22:05:00	1.14622	1.146154	1.14622	0
2023-02-21 22:10:00	1.14586	1.146093	1.14586	0
2023-02-21 22:15:00	1.14576	1.146047	1.14576	0
2023-02-21 22:20:00	1.1459	1.146003	1.1459	0
2023-02-21 22:25:00	1.14605	1.146105	1.14605	0
2023-02-21 22:30:00	1.14597	1.146068	1.14597	0
2023-02-21 22:35:00	1.14611	1.146086	1.14611	0
2023-02-21 22:40:00	1.14634	1.146069	1.14634	0
2023-02-21 22:45:00	1.14591	1.146018	1.14591	0
2023-02-21 22:50:00	1.14459	1.145871	1.14459	0
2023-02-21 22:55:00	1.14594	1.145843	1.14594	0
2023-02-21 23:00:00	1.14547	1.145804	1.14547	0
2023-02-21 23:05:00	1.14594	1.145822	1.14594	0
2023-02-21 23:10:00	1.14576	1.145808	1.14576	0
2023-02-21 23:15:00	1.14571	1.145774	1.14571	0
2023-02-21 23:20:00	1.14588	1.145765	1.14588	0
2023-02-21 23:25:00	1.14615	1.145769	1.14615	0
2023-02-21 23:30:00	1.14574	1.145709	1.14574	0
2023-02-21 23:35:00	1.14678	1.145796	1.14678	0
2023-02-21 23:40:00	1.14536	1.145873	1.14536	0
2023-02-21 23:45:00	1.14553	1.145832	1.14553	0
2023-02-21 23:50:00	1.14567	1.145852	1.14567	0
2023-02-21 23:55:00	1.14577	1.145835	1.14577	0
2023-02-22 00:00:00	1.14574	1.145833	1.14574	0
2023-02-22 00:05:00	1.14591	1.145853	1.14591	0
2023-02-22 00:10:00	1.14576	1.145841	1.14576	0
2023-02-22 00:15:00	1.14594	1.14582	1.14594	0
2023-02-22 00:20:00	1.14558	1.145804	1.14558	0
2023-02-22 00:25:00	1.14542	1.145668	1.14542	0
2023-02-22 00:30:00	1.14522	1.145654	1.14522	0
2023-02-22 00:35:00	1.14549	1.14565	1.14549	0
2023-02-22 00:40:00	1.14524	1.145607	1.14524	0
2023-02-22 00:45:00	1.14539	1.145569	1.14539	0
2023-02-22 00:50:00	1.1454	1.145535	1.1454	0
2023-02-22 00:55:00	1.14457	1.145401	1.14457	0
2023-02-22 01:00:00	1.14538	1.145363	1.14538	0
2023-02-22 01:05:00	1.14515	1.145284	1.14515	0
2023-02-22 01:10:00	1.14544	1.14527	1.14544	0
2023-02-22 01:15:00	1.14501	1.145229	1.14501	0
2023-02-22 01:20:00	1.1451	1.145217	1.1451	0
2023-02-22 01:25:00	1.14494	1.145162	1.14494	0
2023-02-22 01:30:00	1.1452	1.145158	1.1452	0
2023-02-22 01:35:00	1.14533	1.145152	1.14533	0
2023-02-22 01:40:00	1.14494	1.145106	1.14494	0
2023-02-22 01:45:00	1.14535	1.145184	1.14535	0
2023-02-22 01:50:00	1.14486	1.145132	1.14486	0
2023-02-22 01:55:00	1.14503	1.14512	1.14503	0
2023-02-22 02:00:00	1.14514	1.14509	1.14514	0
2023-02-22 02:05:00	1.14512	1.145101	1.14512	0
2023-02-22 02:10:00	1.14415	1.145006	1.14415	0
2023-02-22 02:15:00	1.14482	1.144994	1.14482	0
2023-02-22 02:20:00	1.14456	1.14493	1.14456	0
2023-02-22 02:25:00	1.14473	1.14487	1.14473	0
2023-02-22 02:30:00	1.14469	1.144845	1.14469	0
2023-02-22 02:35:00	1.14382	1.144692	1.14382	0
2023-02-22 02:40:00	1.14395	1.144601	1.14395	0
2023-02-22 02:45:00	1.14392	1.14449	1.14392	0
2023-02-22 02:50:00	1.14406	1.144382	1.14406	0
2023-02-22 02:55:00	1.14407	1.144277	1.14407	0
2023-02-22 03:00:00	1.14408	1.14427	1.14408	0
2023-02-22 03:05:00	1.14467	1.144255	1.14467	0
2023-02-22 03:10:00	1.14462	1.144261	1.14462	0
2023-02-22 03:15:00	1.14501	1.144289	1.14501	0
2023-02-22 03:20:00	1.14503	1.144323	1.14503	0
2023-02-22 03:25:00	1.14481	1.144422	1.14481	0
2023-02-22 03:30:00	1.14481	1.144508	1.14481	0
2023-02-22 03:35:00	1.14466	1.144582	1.14466	0
2023-02-22 03:40:00	1.1447	1.144646	1.1447	0
2023-02-22 03:45:00	1.14468	1.144707	1.14468	0
2023-02-22 03:50:00	1.14443	1.144742	1.14443	0
2023-02-22 03:55:00	1.14503	1.144778	1.14503	0
2023-02-22 04:00:00	1.14447	1.144763	1.14447	0
2023-02-22 04:05:00	1.14351	1.144613	1.14351	0
2023-02-22 04:10:00	1.14397	1.144507	1.14397	0
2023-02-22 04:15:00	1.14335	1.144361	1.14335	0
2023-02-22 04:20:00	1.14361	1.144241	1.14361	0
2023-02-22 04:25:00	1.14382	1.144157	1.14382	0
2023-02-22 04:30:00	1.14429	1.144116	1.14429	0
2023-02-22 04:35:00	1.14445	1.144093	1.14445	0
2023-02-22 04:40:00	1.14406	1.144056	1.14406	0
2023-02-22 04:45:00	1.14439	1.143992	1.14439	0
2023-02-22 04:50:00	1.14475	1.14402	1.14475	0
2023-02-22 04:55:00	1.14474	1.144143	1.14474	0
2023-02-22 05:00:00	1.14464	1.14421	1.14464	0
2023-02-22 05:05:00	1.14442	1.144317	1.14442	0
2023-02-22 05:10:00	1.14476	1.144432	1.14476	0
2023-02-22 05:15:00	1.1442	1.14447	1.1442	0
2023-02-22 05:20:00	1.14446	1.144487	1.14446	0
2023-02-22 05:25:00	1.14433	1.144475	1.14433	0
2023-02-22 05:30:00	1.14413	1.144482	1.14413	0
2023-02-22 05:35:00	1.14453	1.144496	1.14453	0
2023-02-22 05:40:00	1.14435	1.144456	1.14435	0
2023-02-22 05:45:00	1.14431	1.144413	1.14431	0
2023-02-22 05:50:00	1.14196	1.144145	1.14196	0
2023-02-22 05:55:00	1.14456	1.144159	1.14456	0
2023-02-22 06:00:00	1.14445	1.144128	1.14445	0
2023-02-22 06:05:00	1.14407	1.144115	1.14407	0
2023-02-22 06:10:00	1.14467	1.144136	1.14467	0
2023-02-22 06:15:00	1.14436	1.144139	1.14436	0
2023-02-22 06:20:00	1.14424	1.14415	1.14424	0
2023-02-22 06:25:00	1.14493	1.14419	1.14493	0
2023-02-22 06:30:00	1.14472	1.144227	1.14472	0
2023-02-22 06:35:00	1.14443	1.144239	1.14443	0
2023-02-22 06:40:00	1.14452	1.144495	1.14452	0
2023-02-22 06:45:00	1.14352	1.144391	1.14352	0
2023-02-22 06:50:00	1.14369	1.144315	1.14369	0
2023-02-22 06:55:00	1.14358	1.144266	1.14358	0
2023-02-22 07:00:00	1.14335	1.144134	1.14335	0
2023-02-22 07:05:00	1.14468	1.144166	1.14468	0
2023-02-22 07:10:00	1.14413	1.144155	1.14413	0
2023-02-22 07:15:00	1.14427	1.144089	1.14427	0
2023-02-22 07:20:00	1.14402	1.144019	1.14402	0
2023-02-22 07:25:00	1.14422	1.143998	1.14422	0
2023-02-22 07:30:00	1.14446	1.143992	1.14446	0
2023-02-22 07:35:00	1.14431	1.144071	1.14431	0
2023-02-22 07:40:00	1.14446	1.144148	1.14446	0
2023-02-22 07:45:00	1.14374	1.144164	1.14374	0
2023-02-22 07:50:00	1.14437	1.144266	1.14437	0
2023-02-22 07:55:00	1.1441	1.144208	1.1441	0
2023-02-22 08:00:00	1.14422	1.144217	1.14422	0
2023-02-22 08:05:00	1.14426	1.144216	1.14426	0
2023-02-22 08:10:00	1.14414	1.144228	1.14414	0
2023-02-22 08:15:00	1.1446	1.144266	1.1446	0
2023-02-22 08:20:00	1.14412	1.144232	1.14412	0
2023-02-22 08:25:00	1.14424	1.144225	1.14424	0
2023-02-22 08:30:00	1.14409	1.144188	1.14409	0
2023-02-22 08:35:00	1.14388	1.144202	1.14388	0
2023-02-22 08:40:00	1.1438	1.144145	1.1438	0
2023-02-22 08:45:00	1.14381	1.144116	1.14381	0
2023-02-22 08:50:00	1.14356	1.14405	1.14356	0
2023-02-22 08:55:00	1.14408	1.144032	1.14408	0
2023-02-22 09:00:00	1.14394	1.144012	1.14394	0
2023-02-22 09:05:00	1.14414	1.143966	1.14414	0
2023-02-22 09:10:00	1.14382	1.143936	1.14382	0
2023-02-22 09:15:00	1.14395	1.143907	1.14395	0
2023-02-22 09:20:00	1.14196	1.143694	1.14196	0
2023-02-22 09:25:00	1.14369	1.143675	1.14369	0
2023-02-22 09:30:00	1.14387	1.143682	1.14387	0
2023-02-22 09:35:00	1.1424	1.143541	1.1424	0
2023-02-22 09:40:00	1.144	1.143585	1.144	0
2023-02-22 09:45:00	1.14392	1.143569	1.14392	0
2023-02-22 09:50:00	1.14372	1.143547	1.14372	0
2023-02-22 09:55:00	1.14347	1.14348	1.14347	0
2023-02-22 10:00:00	1.14349	1.143447	1.14349	0
2023-02-22 10:05:00	1.14388	1.14344	1.14388	0
2023-02-22 10:10:00	1.14354	1.143598	1.14354	0
2023-02-22 10:15:00	1.14314	1.143543	1.14314	0
2023-02-22 10:20:00	1.14338	1.143494	1.14338	0
2023-02-22 10:25:00	1.1434	1.143594	1.1434	0
2023-02-22 10:30:00	1.14337	1.143531	1.14337	0
2023-02-22 10:35:00	1.14367	1.143506	1.14367	0
2023-02-22 10:40:00	1.14344	1.143478	1.14344	0
2023-02-22 10:45:00	1.14367	1.143498	1.14367	0
2023-02-22 10:50:00	1.14354	1.143503	1.14354	0
2023-02-22 10:55:00	1.1436	1.143475	1.1436	0
2023-02-22 11:00:00	1.14344	1.143465	1.14344	0
2023-02-22 11:05:00	1.14326	1.143477	1.14326	0
2023-02-22 11:10:00	1.1434	1.143479	1.1434	0
2023-02-22 11:15:00	1.14358	1.143497	1.14358	0
2023-02-22 11:20:00	1.14317	1.143477	1.14317	0
2023-02-22 11:25:00	1.14322	1.143432	1.14322	0
2023-02-22 11:30:00	1.14381	1.143469	1.14381	0
2023-02-22 11:35:00	1.14385	1.143487	1.14385	0
2023-02-22 11:40:00	1.14269	1.143402	1.14269	0
2023-02-22 11:45:00	1.14307	1.143349	1.14307	0
2023-02-22 11:50:00	1.14359	1.143364	1.14359	0
2023-02-22 11:55:00	1.14318	1.143356	1.14318	0
2023-02-22 12:00:00	1.14253	1.143269	1.14253	0
2023-02-22 12:05:00	1.14323	1.143234	1.14323	0
2023-02-22 12:10:00	1.14314	1.143231	1.14314	0
2023-02-22 12:15:00	1.14341	1.14325	1.14341	0
2023-02-22 12:20:00	1.14319	1.143188	1.14319	0
2023-02-22 12:25:00	1.14368	1.143171	1.14368	0
2023-02-22 12:30:00	1.14356	1.143258	1.14356	0
2023-02-22 12:35:00	1.14283	1.143234	1.14283	0
2023-02-22 12:40:00	1.14335	1.14321	1.14335	0
2023-02-22 12:45:00	1.14342	1.143234	1.14342	0
2023-02-22 12:50:00	1.14345	1.143326	1.14345	0
2023-02-22 12:55:00	1.14335	1.143338	1.14335	0
2023-02-22 13:00:00	1.14263	1.143287	1.14263	0
2023-02-22 13:05:00	1.14232	1.143178	1.14232	0
2023-02-22 13:10:00	1.14179	1.143038	1.14179	0
2023-02-22 13:15:00	1.14213	1.142883	1.14213	0
2023-02-22 13:20:00	1.14297	1.142824	1.14297	0
2023-02-22 13:25:00	1.14323	1.142864	1.14323	0
2023-02-22 13:30:00	1.1433	1.142859	1.1433	0
2023-02-22 13:35:00	1.14298	1.142815	1.14298	0
2023-02-22 13:40:00	1.14296	1.142766	1.14296	0
2023-02-22 13:45:00	1.14315	1.142746	1.14315	0
2023-02-22 13:50:00	1.14285	1.142768	1.14285	0
2023-02-22 13:55:00	1.14311	1.142847	1.14311	0
2023-02-22 14:00:00	1.14309	1.142977	1.14309	0
2023-02-22 14:05:00	1.14307	1.143071	1.14307	0
2023-02-22 14:10:00	1.1402	1.142794	1.1402	0
2023-02-22 14:15:00	1.14315	1.142786	1.14315	0
2023-02-22 14:20:00	1.14328	1.142784	1.14328	0
2023-02-22 14:25:00	1.14309	1.142795	1.14309	0
2023-02-22 14:30:00	1.14305	1.142804	1.14305	0
2023-02-22 14:35:00	1.14368	1.142857	1.14368	0
2023-02-22 14:40:00	1.14319	1.142891	1.14319	0
2023-02-22 14:45:00	1.14352	1.142932	1.14352	0
2023-02-22 14:50:00	1.14328	1.142951	1.14328	0
2023-02-22 14:55:00	1.14334	1.142978	1.14334	0
2023-02-22 15:00:00	1.14299	1.143257	1.14299	0
2023-02-22 15:05:00	1.14297	1.143239	1.14297	0
2023-02-22 15:10:00	1.14288	1.143199	1.14288	0
2023-02-22 15:15:00	1.14266	1.143156	1.14266	0
2023-02-22 15:20:00	1.14304	1.143155	1.14304	0
2023-02-22 15:25:00	1.1429	1.143077	1.1429	0
2023-02-22 15:30:00	1.14312	1.14307	1.14312	0
2023-02-22 15:35:00	1.14263	1.142981	1.14263	0
2023-02-22 15:40:00	1.14313	1.142966	1.14313	0
2023-02-22 15:45:00	1.14319	1.142951	1.14319	0
2023-02-22 15:50:00	1.14289	1.142941	1.14289	0
2023-02-22 15:55:00	1.14276	1.14292	1.14276	0
2023-02-22 16:00:00	1.14274	1.142906	1.14274	0
2023-02-22 16:05:00	1.14301	1.142941	1.14301	0
2023-02-22 16:10:00	1.14108	1.142745	1.14108	0
2023-02-22 16:15:00	1.14287	1.142742	1.14287	0
2023-02-22 16:20:00	1.14172	1.142602	1.14172	0
2023-02-22 16:25:00	1.14271	1.14261	1.14271	0
2023-02-22 16:30:00	1.14278	1.142575	1.14278	0
2023-02-22 16:35:00	1.14221	1.142477	1.14221	0
2023-02-22 16:40:00	1.1402	1.142208	1.1402	0
2023-02-22 16:45:00	1.14327	1.142259	1.14327	0
2023-02-22 16:50:00	1.14188	1.142173	1.14188	0
2023-02-22 16:55:00	1.14155	1.142027	1.14155	0
2023-02-22 17:00:00	1.14153	1.142072	1.14153	0
2023-02-22 17:05:00	1.14133	1.141918	1.14133	0
2023-02-22 17:10:00	1.14119	1.141865	1.14119	0
2023-02-22 17:15:00	1.14182	1.141776	1.14182	0
2023-02-22 17:20:00	1.14144	1.141642	1.14144	0
2023-02-22 17:25:00	1.14182	1.141603	1.14182	0
2023-02-22 17:30:00	1.14237	1.14182	1.14237	0
2023-02-22 17:35:00	1.14243	1.141736	1.14243	0
2023-02-22 17:40:00	1.14236	1.141784	1.14236	0
2023-02-22 17:45:00	1.14251	1.14188	1.14251	0
2023-02-22 17:50:00	1.14259	1.141986	1.14259	0
2023-02-22 17:55:00	1.14225	1.142078	1.14225	0
2023-02-22 18:00:00	1.14231	1.14219	1.14231	0
2023-02-22 18:05:00	1.14223	1.142231	1.14223	0
2023-02-22 18:10:00	1.14227	1.142314	1.14227	0
2023-02-22 18:15:00	1.14108	1.14224	1.14108	0
2023-02-22 18:20:00	1.14251	1.142254	1.14251	0
2023-02-22 18:25:00	1.14236	1.142247	1.14236	0
2023-02-22 18:30:00	1.1421	1.142221	1.1421	0
2023-02-22 18:35:00	1.14183	1.142153	1.14183	0
2023-02-22 18:40:00	1.14198	1.142092	1.14198	0
2023-02-22 18:45:00	1.14211	1.142078	1.14211	0
2023-02-22 18:50:00	1.14174	1.142021	1.14174	0
2023-02-22 18:55:00	1.14201	1.141999	1.14201	0
2023-02-22 19:00:00	1.14191	1.141963	1.14191	0
2023-02-22 19:05:00	1.14175	1.14203	1.14175	0
2023-02-22 19:10:00	1.14216	1.141995	1.14216	0
2023-02-22 19:15:00	1.14203	1.141962	1.14203	0
2023-02-22 19:20:00	1.14087	1.141839	1.14087	0
2023-02-22 19:25:00	1.14099	1.141755	1.14099	0
2023-02-22 19:30:00	1.14081	1.141638	1.14081	0
2023-02-22 19:35:00	1.14202	1.141629	1.14202	0
2023-02-22 19:40:00	1.14102	1.141557	1.14102	0
2023-02-22 19:45:00	1.14085	1.141441	1.14085	0
2023-02-22 19:50:00	1.14207	1.141457	1.14207	0
2023-02-22 19:55:00	1.14155	1.141437	1.14155	0
2023-02-22 20:00:00	1.14187	1.141408	1.14187	0
2023-02-22 20:05:00	1.1416	1.141365	1.1416	0
2023-02-22 20:10:00	1.14187	1.141465	1.14187	0
2023-02-22 20:15:00	1.14146	1.141512	1.14146	0
2023-02-22 20:20:00	1.14135	1.141566	1.14135	0
2023-02-22 20:25:00	1.14156	1.14152	1.14156	0
2023-02-22 20:30:00	1.14197	1.141615	1.14197	0
2023-02-22 20:35:00	1.14182	1.141712	1.14182	0
2023-02-22 20:40:00	1.14072	1.141577	1.14072	0
2023-02-22 20:45:00	1.14115	1.141537	1.14115	0
2023-02-22 20:50:00	1.14155	1.141505	1.14155	0
2023-02-22 20:55:00	1.14129	1.141474	1.14129	0
2023-02-22 21:00:00	1.14162	1.141449	1.14162	0
2023-02-22 21:05:00	1.14159	1.141462	1.14159	0
2023-02-22 21:10:00	1.14112	1.141439	1.14112	0
2023-02-22 21:15:00	1.14125	1.141408	1.14125	0
2023-02-22 21:20:00	1.1415	1.141361	1.1415	0
2023-02-22 21:25:00	1.14108	1.141287	1.14108	0
2023-02-22 21:30:00	1.14118	1.141333	1.14118	0
2023-02-22 21:35:00	1.14064	1.141282	1.14064	0
2023-02-22 21:40:00	1.14108	1.141235	1.14108	0
2023-02-22 21:45:00	1.14074	1.14118	1.14074	0
2023-02-22 21:50:00	1.14099	1.141117	1.14099	0
2023-02-22 21:55:00	1.14111	1.141069	1.14111	0
2023-02-22 22:00:00	1.14114	1.141071	1.14114	0
2023-02-22 22:05:00	1.14086	1.141032	1.14086	0
2023-02-22 22:10:00	1.14127	1.141009	1.14127	0
2023-02-22 22:15:00	1.14129	1.14103	1.14129	0
2023-02-22 22:20:00	1.14111	1.141023	1.14111	0
2023-02-22 22:25:00	1.14081	1.14104	1.14081	0
2023-02-22 22:30:00	1.14115	1.141047	1.14115	0
2023-02-22 22:35:00	1.14078	1.141051	1.14078	0
2023-02-22 22:40:00	1.1409	1.141042	1.1409	0
2023-02-22 22:45:00	1.13995	1.140926	1.13995	0
2023-02-22 22:50:00	1.14104	1.140916	1.14104	0
2023-02-22 22:55:00	1.14093	1.140923	1.14093	0
2023-02-22 23:00:00	1.14104	1.1409	1.14104	0
2023-02-22 23:05:00	1.14109	1.14088	1.14109	0
2023-02-22 23:10:00	1.14072	1.140841	1.14072	0
2023-02-22 23:15:00	1.14098	1.140858	1.14098	0
2023-02-22 23:20:00	1.1406	1.140803	1.1406	0
2023-02-22 23:25:00	1.14079	1.140804	1.14079	0
2023-02-22 23:30:00	1.14062	1.140776	1.14062	0
2023-02-22 23:35:00	1.14067	1.140848	1.14067	0
2023-02-22 23:40:00	1.14096	1.14084	1.14096	0
2023-02-22 23:45:00	1.1409	1.140837	1.1409	0
2023-02-22 23:50:00	1.13973	1.140706	1.13973	0
2023-02-22 23:55:00	1.14069	1.140666	1.14069	0
2023-02-23 00:00:00	1.14067	1.140661	1.14067	0
2023-02-23 00:05:00	1.14063	1.140626	1.14063	0
2023-02-23 00:10:00	1.14078	1.140644	1.14078	0
2023-02-23 00:15:00	1.14036	1.140601	1.14036	0
2023-02-23 00:20:00	1.14064	1.140603	1.14064	0
2023-02-23 00:25:00	1.14072	1.140608	1.14072	0
2023-02-23 00:30:00	1.1406	1.140572	1.1406	0
2023-02-23 00:35:00	1.14074	1.140556	1.14074	0
2023-02-23 00:40:00	1.14073	1.140656	1.14073	0
2023-02-23 00:45:00	1.1404	1.140627	1.1404	0
2023-02-23 00:50:00	1.14041	1.140601	1.14041	0
2023-02-23 00:55:00	1.14042	1.14058	1.14042	0
2023-02-23 01:00:00	1.14026	1.140528	1.14026	0
2023-02-23 01:05:00	1.14046	1.140538	1.14046	0
2023-02-23 01:10:00	1.14007	1.140481	1.14007	0
2023-02-23 01:15:00	1.14036	1.140445	1.14036	0
2023-02-23 01:20:00	1.14017	1.140402	1.14017	0
2023-02-23 01:25:00	1.14043	1.140371	1.14043	0
2023-02-23 01:30:00	1.14027	1.140325	1.14027	0
2023-02-23 01:35:00	1.13997	1.140282	1.13997	0
2023-02-23 01:40:00	1.14053	1.140294	1.14053	0
2023-02-23 01:45:00	1.14026	1.140278	1.14026	0
2023-02-23 01:50:00	1.13994	1.140246	1.13994	0
2023-02-23 01:55:00	1.13946	1.140146	1.13946	0
2023-02-23 02:00:00	1.13923	1.140062	1.13923	0
2023-02-23 02:05:00	1.14037	1.140063	1.14037	0
2023-02-23 02:10:00	1.13985	1.140031	1.13985	0
2023-02-23 02:15:00	1.13997	1.139985	1.13997	0
2023-02-23 02:20:00	1.14007	1.139965	1.14007	0
2023-02-23 02:25:00	1.13969	1.139937	1.13969	0
2023-02-23 02:30:00	1.14024	1.139908	1.14024	0
2023-02-23 02:35:00	1.13932	1.139814	1.13932	0
2023-02-23 02:40:00	1.14002	1.139822	1.14002	0
2023-02-23 02:45:00	1.14	1.139876	1.14	0
2023-02-23 02:50:00	1.14019	1.139972	1.14019	0
2023-02-23 02:55:00	1.13992	1.139927	1.13992	0
2023-02-23 03:00:00	1.14005	1.139947	1.14005	0
2023-02-23 03:05:00	1.14	1.13995	1.14	0
2023-02-23 03:10:00	1.13991	1.139934	1.13991	0
2023-02-23 03:15:00	1.14012	1.139977	1.14012	0
2023-02-23 03:20:00	1.14022	1.139975	1.14022	0
2023-02-23 03:25:00	1.14	1.140043	1.14	0
2023-02-23 03:30:00	1.13964	1.140005	1.13964	0
2023-02-23 03:35:00	1.13967	1.139972	1.13967	0
2023-02-23 03:40:00	1.13987	1.13994	1.13987	0
2023-02-23 03:45:00	1.13983	1.139931	1.13983	0
2023-02-23 03:50:00	1.13944	1.13987	1.13944	0
2023-02-23 03:55:00	1.13904	1.139774	1.13904	0
2023-02-23 04:00:00	1.13894	1.139677	1.13894	0
2023-02-23 04:05:00	1.13892	1.139557	1.13892	0
2023-02-23 04:10:00	1.13894	1.139429	1.13894	0
2023-02-23 04:15:00	1.13878	1.139307	1.13878	0
2023-02-23 04:20:00	1.13966	1.139309	1.13966	0
2023-02-23 04:25:00	1.13982	1.139324	1.13982	0
2023-02-23 04:30:00	1.13897	1.139234	1.13897	0
2023-02-23 04:35:00	1.13897	1.139148	1.13897	0
2023-02-23 04:40:00	1.13863	1.139067	1.13863	0
2023-02-23 04:45:00	1.1393	1.139093	1.1393	0
2023-02-23 04:50:00	1.13968	1.139167	1.13968	0
2023-02-23 04:55:00	1.13959	1.139234	1.13959	0
2023-02-23 05:00:00	1.13884	1.139224	1.13884	0
2023-02-23 05:05:00	1.13975	1.139321	1.13975	0
2023-02-23 05:10:00	1.13953	1.139308	1.13953	0
2023-02-23 05:15:00	1.13935	1.139261	1.13935	0
2023-02-23 05:20:00	1.1398	1.139344	1.1398	0
2023-02-23 05:25:00	1.13949	1.139396	1.13949	0
2023-02-23 05:30:00	1.13927	1.13946	1.13927	0
2023-02-23 05:35:00	1.13935	1.139465	1.13935	0
2023-02-23 05:40:00	1.13904	1.139401	1.13904	0
2023-02-23 05:45:00	1.13895	1.139337	1.13895	0
2023-02-23 05:50:00	1.13913	1.139366	1.13913	0
2023-02-23 05:55:00	1.13915	1.139306	1.13915	0
2023-02-23 06:00:00	1.13962	1.139315	1.13962	0
2023-02-23 06:05:00	1.13944	1.139324	1.13944	0
2023-02-23 06:10:00	1.13932	1.139276	1.13932	0
2023-02-23 06:15:00	1.1394	1.139267	1.1394	0
2023-02-23 06:20:00	1.13822	1.139162	1.13822	0
2023-02-23 06:25:00	1.13911	1.139138	1.13911	0
2023-02-23 06:30:00	1.13929	1.139163	1.13929	0
2023-02-23 06:35:00	1.13956	1.139224	1.13956	0
2023-02-23 06:40:00	1.13945	1.139256	1.13945	0
2023-02-23 06:45:00	1.13856	1.139197	1.13856	0
2023-02-23 06:50:00	1.13952	1.139187	1.13952	0
2023-02-23 06:55:00	1.13933	1.139176	1.13933	0
2023-02-23 07:00:00	1.13935	1.139179	1.13935	0
2023-02-23 07:05:00	1.13958	1.139197	1.13958	0
2023-02-23 07:10:00	1.13945	1.13932	1.13945	0
2023-02-23 07:15:00	1.13959	1.139368	1.13959	0
2023-02-23 07:20:00	1.13901	1.13934	1.13901	0
2023-02-23 07:25:00	1.13958	1.139342	1.13958	0
2023-02-23 07:30:00	1.13904	1.139301	1.13904	0
2023-02-23 07:35:00	1.13938	1.139383	1.13938	0
2023-02-23 07:40:00	1.13893	1.139324	1.13893	0
2023-02-23 07:45:00	1.13884	1.139275	1.13884	0
2023-02-23 07:50:00	1.13891	1.139231	1.13891	0
2023-02-23 07:55:00	1.13871	1.139144	1.13871	0
2023-02-23 08:00:00	1.13889	1.139088	1.13889	0
2023-02-23 08:05:00	1.1387	1.138999	1.1387	0
2023-02-23 08:10:00	1.1387	1.138968	1.1387	0
2023-02-23 08:15:00	1.13887	1.138897	1.13887	0
2023-02-23 08:20:00	1.13899	1.138892	1.13899	0
2023-02-23 08:25:00	1.13884	1.138838	1.13884	0
2023-02-23 08:30:00	1.13878	1.138823	1.13878	0
2023-02-23 08:35:00	1.13884	1.138823	1.13884	0
2023-02-23 08:40:00	1.138	1.138732	1.138	0
2023-02-23 08:45:00	1.13767	1.138628	1.13767	0
2023-02-23 08:50:00	1.13779	1.138518	1.13779	0
2023-02-23 08:55:00	1.13917	1.138565	1.13917	0
2023-02-23 09:00:00	1.13887	1.138582	1.13887	0
2023-02-23 09:05:00	1.13866	1.138561	1.13866	0
2023-02-23 09:10:00	1.13793	1.138455	1.13793	0
2023-02-23 09:15:00	1.13799	1.13837	1.13799	0
2023-02-23 09:20:00	1.13878	1.13837	1.13878	0
2023-02-23 09:25:00	1.139	1.138386	1.139	0
2023-02-23 09:30:00	1.13885	1.138471	1.13885	0
2023-02-23 09:35:00	1.13897	1.138601	1.13897	0
2023-02-23 09:40:00	1.13899	1.138721	1.13899	0
2023-02-23 09:45:00	1.13885	1.138689	1.13885	0
2023-02-23 09:50:00	1.1389	1.138692	1.1389	0
2023-02-23 09:55:00	1.13856	1.138682	1.13856	0
2023-02-23 10:00:00	1.13878	1.138767	1.13878	0
2023-02-23 10:05:00	1.13878	1.138846	1.13878	0
2023-02-23 10:10:00	1.13858	1.138826	1.13858	0
2023-02-23 10:15:00	1.13911	1.138837	1.13911	0
2023-02-23 10:20:00	1.13873	1.138825	1.13873	0
2023-02-23 10:25:00	1.13813	1.138741	1.13813	0
2023-02-23 10:30:00	1.13798	1.13864	1.13798	0
2023-02-23 10:35:00	1.13866	1.138621	1.13866	0
2023-02-23 10:40:00	1.13909	1.13864	1.13909	0
2023-02-23 10:45:00	1.1387	1.138654	1.1387	0
2023-02-23 10:50:00	1.13909	1.138685	1.13909	0
2023-02-23 10:55:00	1.13862	1.138669	1.13862	0
2023-02-23 11:00:00	1.13872	1.138683	1.13872	0
2023-02-23 11:05:00	1.13841	1.138613	1.13841	0
2023-02-23 11:10:00	1.1387	1.13861	1.1387	0
2023-02-23 11:15:00	1.13852	1.138649	1.13852	0
2023-02-23 11:20:00	1.13842	1.138693	1.13842	0
2023-02-23 11:25:00	1.1389	1.138717	1.1389	0
2023-02-23 11:30:00	1.13864	1.138672	1.13864	0
2023-02-23 11:35:00	1.13873	1.138675	1.13873	0
2023-02-23 11:40:00	1.13862	1.138628	1.13862	0
2023-02-23 11:45:00	1.13887	1.138653	1.13887	0
2023-02-23 11:50:00	1.13884	1.138665	1.13884	0
2023-02-23 11:55:00	1.13873	1.138697	1.13873	0
2023-02-23 12:00:00	1.13902	1.138729	1.13902	0
2023-02-23 12:05:00	1.13894	1.138771	1.13894	0
2023-02-23 12:10:00	1.13865	1.138794	1.13865	0
2023-02-23 12:15:00	1.1384	1.138744	1.1384	0
2023-02-23 12:20:00	1.13879	1.138759	1.13879	0
2023-02-23 12:25:00	1.13873	1.138759	1.13873	0
2023-02-23 12:30:00	1.13848	1.138745	1.13848	0
2023-02-23 12:35:00	1.13856	1.138714	1.13856	0
2023-02-23 12:40:00	1.13845	1.138675	1.13845	0
2023-02-23 12:45:00	1.13834	1.138636	1.13834	0
2023-02-23 12:50:00	1.13834	1.138568	1.13834	0
2023-02-23 12:55:00	1.13828	1.138502	1.13828	0
2023-02-23 13:00:00	1.13832	1.138469	1.13832	0
2023-02-23 13:05:00	1.13842	1.138471	1.13842	0
2023-02-23 13:10:00	1.13848	1.13844	1.13848	0
2023-02-23 13:15:00	1.13818	1.138385	1.13818	0
2023-02-23 13:20:00	1.13848	1.138385	1.13848	0
2023-02-23 13:25:00	1.13799	1.138328	1.13799	0
2023-02-23 13:30:00	1.13875	1.138358	1.13875	0
2023-02-23 13:35:00	1.13882	1.138406	1.13882	0
2023-02-23 13:40:00	1.13854	1.138426	1.13854	0
2023-02-23 13:45:00	1.13874	1.138472	1.13874	0
2023-02-23 13:50:00	1.13829	1.138469	1.13829	0
2023-02-23 13:55:00	1.13855	1.138482	1.13855	0
2023-02-23 14:00:00	1.13825	1.138459	1.13825	0
2023-02-23 14:05:00	1.13842	1.138483	1.13842	0
2023-02-23 14:10:00	1.1381	1.138445	1.1381	0
2023-02-23 14:15:00	1.13858	1.138504	1.13858	0
2023-02-23 14:20:00	1.13866	1.138495	1.13866	0
2023-02-23 14:25:00	1.13844	1.138457	1.13844	0
2023-02-23 14:30:00	1.13848	1.138451	1.13848	0
2023-02-23 14:35:00	1.13849	1.138426	1.13849	0
2023-02-23 14:40:00	1.1386	1.138457	1.1386	0
2023-02-23 14:45:00	1.13827	1.138429	1.13827	0
2023-02-23 14:50:00	1.13769	1.138373	1.13769	0
2023-02-23 14:55:00	1.13866	1.138397	1.13866	0
2023-02-23 15:00:00	1.13848	1.138435	1.13848	0
2023-02-23 15:05:00	1.13821	1.138398	1.13821	0
2023-02-23 15:10:00	1.13851	1.138383	1.13851	0
2023-02-23 15:15:00	1.13872	1.138411	1.13872	0
2023-02-23 15:20:00	1.1383	1.138393	1.1383	0
2023-02-23 15:25:00	1.13882	1.138426	1.13882	0
2023-02-23 15:30:00	1.13849	1.138415	1.13849	0
2023-02-23 15:35:00	1.13848	1.138436	1.13848	0
2023-02-23 15:40:00	1.13853	1.13852	1.13853	0
2023-02-23 15:45:00	1.13815	1.138469	1.13815	0
2023-02-23 15:50:00	1.13849	1.13847	1.13849	0
2023-02-23 15:55:00	1.13832	1.138481	1.13832	0
2023-02-23 16:00:00	1.13822	1.138452	1.13822	0
2023-02-23 16:05:00	1.13825	1.138405	1.13825	0
2023-02-23 16:10:00	1.13729	1.138304	1.13729	0
2023-02-23 16:15:00	1.13836	1.138258	1.13836	0
2023-02-23 16:20:00	1.13827	1.138236	1.13827	0
2023-02-23 16:25:00	1.13813	1.138201	1.13813	0
2023-02-23 16:30:00	1.13719	1.138067	1.13719	0
2023-02-23 16:35:00	1.13722	1.137974	1.13722	0
2023-02-23 16:40:00	1.1371	1.137835	1.1371	0
2023-02-23 16:45:00	1.13784	1.137787	1.13784	0
2023-02-23 16:50:00	1.13781	1.137746	1.13781	0
2023-02-23 16:55:00	1.13796	1.137717	1.13796	0
2023-02-23 17:00:00	1.13796	1.137784	1.13796	0
2023-02-23 17:05:00	1.13782	1.13773	1.13782	0
2023-02-23 17:10:00	1.13765	1.137668	1.13765	0
2023-02-23 17:15:00	1.138	1.137655	1.138	0
2023-02-23 17:20:00	1.13755	1.137691	1.13755	0
2023-02-23 17:25:00	1.13798	1.137767	1.13798	0
2023-02-23 17:30:00	1.13688	1.137745	1.13688	0
2023-02-23 17:35:00	1.13766	1.137727	1.13766	0
2023-02-23 17:40:00	1.13749	1.137695	1.13749	0
2023-02-23 17:45:00	1.13779	1.137678	1.13779	0
2023-02-23 17:50:00	1.13748	1.13763	1.13748	0
2023-02-23 17:55:00	1.13733	1.137581	1.13733	0
2023-02-23 18:00:00	1.13742	1.137558	1.13742	0
2023-02-23 18:05:00	1.13748	1.137506	1.13748	0
2023-02-23 18:10:00	1.13754	1.137505	1.13754	0
2023-02-23 18:15:00	1.1375	1.137457	1.1375	0
2023-02-23 18:20:00	1.13726	1.137495	1.13726	0
2023-02-23 18:25:00	1.13772	1.137501	1.13772	0
2023-02-23 18:30:00	1.13745	1.137497	1.13745	0
2023-02-23 18:35:00	1.13729	1.137447	1.13729	0
2023-02-23 18:40:00	1.13722	1.137421	1.13722	0
2023-02-23 18:45:00	1.13768	1.137456	1.13768	0
2023-02-23 18:50:00	1.13728	1.137442	1.13728	0
2023-02-23 18:55:00	1.13747	1.137441	1.13747	0
2023-02-23 19:00:00	1.13623	1.13731	1.13623	0
2023-02-23 19:05:00	1.1374	1.1373	1.1374	0
2023-02-23 19:10:00	1.13741	1.137315	1.13741	0
2023-02-23 19:15:00	1.13745	1.137288	1.13745	0
2023-02-23 19:20:00	1.1375	1.137293	1.1375	0
2023-02-23 19:25:00	1.13649	1.137213	1.13649	0
2023-02-23 19:30:00	1.13723	1.137214	1.13723	0
2023-02-23 19:35:00	1.1376	1.137206	1.1376	0
2023-02-23 19:40:00	1.13745	1.137223	1.13745	0
2023-02-23 19:45:00	1.1373	1.137206	1.1373	0
2023-02-23 19:50:00	1.1371	1.137293	1.1371	0
2023-02-23 19:55:00	1.13718	1.137271	1.13718	0
2023-02-23 20:00:00	1.13722	1.137252	1.13722	0
2023-02-23 20:05:00	1.13712	1.137219	1.13712	0
2023-02-23 20:10:00	1.13697	1.137166	1.13697	0
2023-02-23 20:15:00	1.13724	1.137241	1.13724	0
2023-02-23 20:20:00	1.13729	1.137247	1.13729	0
2023-02-23 20:25:00	1.13734	1.137221	1.13734	0
2023-02-23 20:30:00	1.13622	1.137098	1.13622	0
2023-02-23 20:35:00	1.13621	1.136989	1.13621	0
2023-02-23 20:40:00	1.13719	1.136998	1.13719	0
2023-02-23 20:45:00	1.13719	1.136999	1.13719	0
2023-02-23 20:50:00	1.13722	1.136999	1.13722	0
2023-02-23 20:55:00	1.13714	1.137001	1.13714	0
2023-02-23 21:00:00	1.13719	1.137023	1.13719	0
2023-02-23 21:05:00	1.13724	1.137023	1.13724	0
2023-02-23 21:10:00	1.13693	1.136987	1.13693	0
2023-02-23 21:15:00	1.13676	1.136929	1.13676	0
2023-02-23 21:20:00	1.13687	1.136994	1.13687	0
2023-02-23 21:25:00	1.13726	1.137099	1.13726	0
2023-02-23 21:30:00	1.13683	1.137063	1.13683	0
2023-02-23 21:35:00	1.1371	1.137054	1.1371	0
2023-02-23 21:40:00	1.13695	1.137027	1.13695	0
2023-02-23 21:45:00	1.13697	1.13701	1.13697	0
2023-02-23 21:50:00	1.1369	1.136981	1.1369	0
2023-02-23 21:55:00	1.1369	1.136947	1.1369	0
2023-02-23 22:00:00	1.1369	1.136944	1.1369	0
2023-02-23 22:05:00	1.13679	1.136947	1.13679	0
2023-02-23 22:10:00	1.13554	1.136814	1.13554	0
2023-02-23 22:15:00	1.13582	1.13667	1.13582	0
2023-02-23 22:20:00	1.13583	1.13657	1.13583	0
2023-02-23 22:25:00	1.13671	1.136531	1.13671	0
2023-02-23 22:30:00	1.13666	1.136502	1.13666	0
2023-02-23 22:35:00	1.13703	1.136508	1.13703	0
2023-02-23 22:40:00	1.13695	1.136513	1.13695	0
2023-02-23 22:45:00	1.13691	1.136514	1.13691	0
2023-02-23 22:50:00	1.13687	1.136511	1.13687	0
2023-02-23 22:55:00	1.1368	1.136512	1.1368	0
2023-02-23 23:00:00	1.13585	1.136543	1.13585	0
2023-02-23 23:05:00	1.13659	1.13662	1.13659	0
2023-02-23 23:10:00	1.13657	1.136694	1.13657	0
2023-02-23 23:15:00	1.13654	1.136677	1.13654	0
2023-02-23 23:20:00	1.13549	1.13656	1.13549	0
2023-02-23 23:25:00	1.13661	1.136518	1.13661	0
2023-02-23 23:30:00	1.13645	1.136468	1.13645	0
2023-02-23 23:35:00	1.13697	1.136474	1.13697	0
2023-02-23 23:40:00	1.13637	1.136424	1.13637	0
2023-02-23 23:45:00	1.13661	1.136405	1.13661	0
2023-02-23 23:50:00	1.13662	1.136482	1.13662	0
2023-02-23 23:55:00	1.13671	1.136494	1.13671	0
2023-02-24 00:00:00	1.13659	1.136496	1.13659	0
2023-02-24 00:05:00	1.13642	1.136484	1.13642	0
2023-02-24 00:10:00	1.13669	1.136604	1.13669	0
2023-02-24 00:15:00	1.13637	1.13658	1.13637	0
2023-02-24 00:20:00	1.13648	1.136583	1.13648	0
2023-02-24 00:25:00	1.1366	1.136546	1.1366	0
2023-02-24 00:30:00	1.13671	1.13658	1.13671	0
2023-02-24 00:35:00	1.1365	1.136569	1.1365	0
2023-02-24 00:40:00	1.13655	1.136562	1.13655	0
2023-02-24 00:45:00	1.13664	1.136555	1.13664	0
2023-02-24 00:50:00	1.13623	1.136519	1.13623	0
2023-02-24 00:55:00	1.13635	1.136512	1.13635	0
2023-02-24 01:00:00	1.13619	1.136462	1.13619	0
2023-02-24 01:05:00	1.13592	1.136417	1.13592	0
2023-02-24 01:10:00	1.13638	1.136407	1.13638	0
2023-02-24 01:15:00	1.13619	1.136366	1.13619	0
2023-02-24 01:20:00	1.13649	1.136344	1.13649	0
2023-02-24 01:25:00	1.13645	1.136339	1.13645	0
2023-02-24 01:30:00	1.13634	1.136318	1.13634	0
2023-02-24 01:35:00	1.13611	1.136265	1.13611	0
2023-02-24 01:40:00	1.13613	1.136255	1.13613	0
2023-02-24 01:45:00	1.13501	1.136121	1.13501	0
2023-02-24 01:50:00	1.13621	1.136123	1.13621	0
2023-02-24 01:55:00	1.13647	1.136178	1.13647	0
2023-02-24 02:00:00	1.13604	1.136144	1.13604	0
2023-02-24 02:05:00	1.1364	1.136165	1.1364	0
2023-02-24 02:10:00	1.13601	1.136117	1.13601	0
2023-02-24 02:15:00	1.13613	1.136085	1.13613	0
2023-02-24 02:20:00	1.13577	1.136028	1.13577	0
2023-02-24 02:25:00	1.13604	1.136021	1.13604	0
2023-02-24 02:30:00	1.13587	1.135995	1.13587	0
2023-02-24 02:35:00	1.1353	1.136024	1.1353	0
2023-02-24 02:40:00	1.13482	1.135885	1.13482	0
2023-02-24 02:45:00	1.13512	1.13575	1.13512	0
2023-02-24 02:50:00	1.1352	1.135666	1.1352	0
2023-02-24 02:55:00	1.13602	1.135628	1.13602	0
2023-02-24 03:00:00	1.13606	1.135633	1.13606	0
2023-02-24 03:05:00	1.13619	1.135639	1.13619	0
2023-02-24 03:10:00	1.13623	1.135685	1.13623	0
2023-02-24 03:15:00	1.13619	1.1357	1.13619	0
2023-02-24 03:20:00	1.13597	1.13571	1.13597	0
2023-02-24 03:25:00	1.13609	1.135789	1.13609	0
2023-02-24 03:30:00	1.13582	1.135889	1.13582	0
2023-02-24 03:35:00	1.13626	1.136003	1.13626	0
2023-02-24 03:40:00	1.13606	1.136089	1.13606	0
2023-02-24 03:45:00	1.13593	1.13608	1.13593	0
2023-02-24 03:50:00	1.13604	1.136078	1.13604	0
2023-02-24 03:55:00	1.13587	1.136046	1.13587	0
2023-02-24 04:00:00	1.13609	1.136032	1.13609	0
2023-02-24 04:05:00	1.13587	1.136	1.13587	0
2023-02-24 04:10:00	1.13599	1.136002	1.13599	0
2023-02-24 04:15:00	1.13609	1.136002	1.13609	0
2023-02-24 04:20:00	1.13597	1.136017	1.13597	0
2023-02-24 04:25:00	1.13573	1.135964	1.13573	0
2023-02-24 04:30:00	1.13576	1.135934	1.13576	0
2023-02-24 04:35:00	1.13508	1.135849	1.13508	0
2023-02-24 04:40:00	1.13585	1.13583	1.13585	0
2023-02-24 04:45:00	1.13599	1.135842	1.13599	0
2023-02-24 04:50:00	1.13578	1.135811	1.13578	0
2023-02-24 04:55:00	1.13582	1.135806	1.13582	0
2023-02-24 05:00:00	1.13575	1.135782	1.13575	0
2023-02-24 05:05:00	1.13571	1.135744	1.13571	0
2023-02-24 05:10:00	1.13583	1.13573	1.13583	0
2023-02-24 05:15:00	1.136	1.135757	1.136	0
2023-02-24 05:20:00	1.13587	1.135768	1.13587	0
2023-02-24 05:25:00	1.13496	1.135756	1.13496	0
2023-02-24 05:30:00	1.13567	1.135738	1.13567	0
2023-02-24 05:35:00	1.13547	1.135686	1.13547	0
2023-02-24 05:40:00	1.13599	1.135707	1.13599	0
2023-02-24 05:45:00	1.13564	1.135689	1.13564	0
2023-02-24 05:50:00	1.13595	1.135709	1.13595	0
2023-02-24 05:55:00	1.13559	1.135697	1.13559	0
2023-02-24 06:00:00	1.13564	1.135678	1.13564	0
2023-02-24 06:05:00	1.13552	1.13563	1.13552	0
2023-02-24 06:10:00	1.13582	1.135625	1.13582	0
2023-02-24 06:15:00	1.1358	1.135709	1.1358	0
2023-02-24 06:20:00	1.1357	1.135712	1.1357	0
2023-02-24 06:25:00	1.13589	1.135754	1.13589	0
2023-02-24 06:30:00	1.13607	1.135762	1.13607	0
2023-02-24 06:35:00	1.13594	1.135792	1.13594	0
2023-02-24 06:40:00	1.13564	1.135761	1.13564	0
2023-02-24 06:45:00	1.13592	1.135794	1.13592	0
2023-02-24 06:50:00	1.13573	1.135803	1.13573	0
2023-02-24 06:55:00	1.1354	1.135791	1.1354	0
2023-02-24 07:00:00	1.13575	1.135784	1.13575	0
2023-02-24 07:05:00	1.13479	1.135683	1.13479	0
2023-02-24 07:10:00	1.13468	1.135581	1.13468	0
2023-02-24 07:15:00	1.13489	1.135481	1.13489	0
2023-02-24 07:20:00	1.13472	1.135346	1.13472	0
2023-02-24 07:25:00	1.13438	1.13519	1.13438	0
2023-02-24 07:30:00	1.13468	1.135094	1.13468	0
2023-02-24 07:35:00	1.13552	1.135054	1.13552	0
2023-02-24 07:40:00	1.13575	1.135056	1.13575	0
2023-02-24 07:45:00	1.13592	1.135108	1.13592	0
2023-02-24 07:50:00	1.1353	1.135063	1.1353	0
2023-02-24 07:55:00	1.13528	1.135112	1.13528	0
2023-02-24 08:00:00	1.1353	1.135174	1.1353	0
2023-02-24 08:05:00	1.13553	1.135238	1.13553	0
2023-02-24 08:10:00	1.1352	1.135286	1.1352	0
2023-02-24 08:15:00	1.13414	1.135262	1.13414	0
2023-02-24 08:20:00	1.13437	1.135231	1.13437	0
2023-02-24 08:25:00	1.13441	1.13512	1.13441	0
2023-02-24 08:30:00	1.13427	1.134972	1.13427	0
2023-02-24 08:35:00	1.13463	1.134843	1.13463	0
2023-02-24 08:40:00	1.13444	1.134757	1.13444	0
2023-02-24 08:45:00	1.13424	1.134653	1.13424	0
2023-02-24 08:50:00	1.13462	1.134585	1.13462	0
2023-02-24 08:55:00	1.13434	1.134466	1.13434	0
2023-02-24 09:00:00	1.13535	1.134481	1.13535	0
2023-02-24 09:05:00	1.13528	1.134595	1.13528	0
2023-02-24 09:10:00	1.13527	1.134685	1.13527	0
2023-02-24 09:15:00	1.13535	1.134779	1.13535	0
2023-02-24 09:20:00	1.13563	1.134915	1.13563	0
2023-02-24 09:25:00	1.13542	1.134994	1.13542	0
2023-02-24 09:30:00	1.13553	1.135103	1.13553	0
2023-02-24 09:35:00	1.1351	1.135189	1.1351	0
2023-02-24 09:40:00	1.13546	1.135273	1.13546	0
2023-02-24 09:45:00	1.13508	1.135347	1.13508	0
2023-02-24 09:50:00	1.13527	1.135339	1.13527	0
2023-02-24 09:55:00	1.13516	1.135327	1.13516	0
2023-02-24 10:00:00	1.13525	1.135325	1.13525	0
2023-02-24 10:05:00	1.1353	1.13532	1.1353	0
2023-02-24 10:10:00	1.13486	1.135243	1.13486	0
2023-02-24 10:15:00	1.13529	1.13523	1.13529	0
2023-02-24 10:20:00	1.13515	1.135192	1.13515	0
2023-02-24 10:25:00	1.13515	1.135197	1.13515	0
2023-02-24 10:30:00	1.13515	1.135166	1.13515	0
2023-02-24 10:35:00	1.1352	1.135178	1.1352	0
2023-02-24 10:40:00	1.13523	1.135174	1.13523	0
2023-02-24 10:45:00	1.13506	1.135164	1.13506	0
2023-02-24 10:50:00	1.13504	1.135143	1.13504	0
2023-02-24 10:55:00	1.1352	1.135133	1.1352	0
2023-02-24 11:00:00	1.13515	1.135162	1.13515	0
2023-02-24 11:05:00	1.13498	1.135131	1.13498	0
2023-02-24 11:10:00	1.13412	1.135028	1.13412	0
2023-02-24 11:15:00	1.13427	1.13494	1.13427	0
2023-02-24 11:20:00	1.13419	1.134844	1.13419	0
2023-02-24 11:25:00	1.13523	1.134847	1.13523	0
2023-02-24 11:30:00	1.13542	1.134866	1.13542	0
2023-02-24 11:35:00	1.13455	1.134815	1.13455	0
2023-02-24 11:40:00	1.13426	1.134737	1.13426	0
2023-02-24 11:45:00	1.13462	1.134679	1.13462	0
2023-02-24 11:50:00	1.13568	1.134732	1.13568	0
2023-02-24 11:55:00	1.13551	1.134785	1.13551	0
2023-02-24 12:00:00	1.13557	1.13493	1.13557	0
2023-02-24 12:05:00	1.13547	1.13505	1.13547	0
2023-02-24 12:10:00	1.13546	1.135177	1.13546	0
2023-02-24 12:15:00	1.1354	1.135194	1.1354	0
2023-02-24 12:20:00	1.13559	1.135211	1.13559	0
2023-02-24 12:25:00	1.13558	1.135314	1.13558	0
2023-02-24 12:30:00	1.13552	1.13544	1.13552	0
2023-02-24 12:35:00	1.13576	1.135554	1.13576	0
2023-02-24 12:40:00	1.13542	1.135528	1.13542	0
2023-02-24 12:45:00	1.13534	1.135511	1.13534	0
2023-02-24 12:50:00	1.1353	1.135484	1.1353	0
2023-02-24 12:55:00	1.13561	1.135498	1.13561	0
2023-02-24 13:00:00	1.13552	1.135504	1.13552	0
2023-02-24 13:05:00	1.13536	1.1355	1.13536	0
2023-02-24 13:10:00	1.1354	1.135481	1.1354	0
2023-02-24 13:15:00	1.13503	1.135426	1.13503	0
2023-02-24 13:20:00	1.13554	1.135428	1.13554	0
2023-02-24 13:25:00	1.1352	1.135372	1.1352	0
2023-02-24 13:30:00	1.13525	1.135355	1.13525	0
2023-02-24 13:35:00	1.13542	1.135363	1.13542	0
2023-02-24 13:40:00	1.13534	1.135367	1.13534	0
2023-02-24 13:45:00	1.1353	1.135336	1.1353	0
2023-02-24 13:50:00	1.13538	1.135322	1.13538	0
2023-02-24 13:55:00	1.13528	1.135314	1.13528	0
2023-02-24 14:00:00	1.13518	1.135292	1.13518	0
2023-02-24 14:05:00	1.13511	1.1353	1.13511	0
2023-02-24 14:10:00	1.13534	1.13528	1.13534	0
2023-02-24 14:15:00	1.13498	1.135258	1.13498	0
2023-02-24 14:20:00	1.13544	1.135277	1.13544	0
2023-02-24 14:25:00	1.13496	1.135231	1.13496	0
2023-02-24 14:30:00	1.13528	1.135225	1.13528	0
2023-02-24 14:35:00	1.1355	1.135245	1.1355	0
2023-02-24 14:40:00	1.13506	1.135213	1.13506	0
2023-02-24 14:45:00	1.13541	1.135226	1.13541	0
2023-02-24 14:50:00	1.1353	1.135238	1.1353	0
2023-02-24 14:55:00	1.13547	1.135274	1.13547	0
2023-02-24 15:00:00	1.13547	1.135287	1.13547	0
2023-02-24 15:05:00	1.13537	1.135326	1.13537	0
2023-02-24 15:10:00	1.13565	1.135347	1.13565	0
2023-02-24 15:15:00	1.13505	1.135356	1.13505	0
2023-02-24 15:20:00	1.13518	1.135346	1.13518	0
2023-02-24 15:25:00	1.13522	1.135318	1.13522	0
2023-02-24 15:30:00	1.13496	1.135308	1.13496	0
2023-02-24 15:35:00	1.13544	1.135311	1.13544	0
2023-02-24 15:40:00	1.13511	1.135292	1.13511	0
2023-02-24 15:45:00	1.13532	1.135277	1.13532	0
2023-02-24 15:50:00	1.13504	1.135234	1.13504	0
2023-02-24 15:55:00	1.13481	1.135178	1.13481	0
2023-02-24 16:00:00	1.13515	1.135128	1.13515	0
2023-02-24 16:05:00	1.13501	1.135124	1.13501	0
2023-02-24 16:10:00	1.13515	1.135121	1.13515	0
2023-02-24 16:15:00	1.13529	1.135128	1.13529	0
2023-02-24 16:20:00	1.13515	1.135147	1.13515	0
2023-02-24 16:25:00	1.1351	1.135113	1.1351	0
2023-02-24 16:30:00	1.13527	1.135129	1.13527	0
2023-02-24 16:35:00	1.13475	1.135072	1.13475	0
2023-02-24 16:40:00	1.13474	1.135042	1.13474	0
2023-02-24 16:45:00	1.13468	1.135029	1.13468	0
2023-02-24 16:50:00	1.13479	1.134993	1.13479	0
2023-02-24 16:55:00	1.13484	1.134976	1.13484	0
2023-02-24 17:00:00	1.13486	1.134947	1.13486	0
2023-02-24 17:05:00	1.13484	1.134902	1.13484	0
2023-02-24 17:10:00	1.13465	1.134852	1.13465	0
2023-02-24 17:15:00	1.13372	1.134714	1.13372	0
2023-02-24 17:20:00	1.13508	1.134695	1.13508	0
2023-02-24 17:25:00	1.1347	1.13469	1.1347	0
2023-02-24 17:30:00	1.13515	1.134731	1.13515	0
2023-02-24 17:35:00	1.13486	1.134749	1.13486	0
2023-02-24 17:40:00	1.13463	1.134733	1.13463	0
2023-02-24 17:45:00	1.1348	1.134729	1.1348	0
2023-02-24 17:50:00	1.13231	1.134474	1.13231	0
2023-02-24 17:55:00	1.13532	1.134522	1.13532	0
2023-02-24 18:00:00	1.1348	1.134537	1.1348	0
2023-02-24 18:05:00	1.13455	1.13462	1.13455	0
2023-02-24 18:10:00	1.13475	1.134587	1.13475	0
2023-02-24 18:15:00	1.13462	1.134579	1.13462	0
2023-02-24 18:20:00	1.13444	1.134508	1.13444	0
2023-02-24 18:25:00	1.13474	1.134496	1.13474	0
2023-02-24 18:30:00	1.13424	1.134457	1.13424	0
2023-02-24 18:35:00	1.1346	1.134437	1.1346	0
2023-02-24 18:40:00	1.13436	1.134642	1.13436	0
2023-02-24 18:45:00	1.13441	1.134551	1.13441	0
2023-02-24 18:50:00	1.1342	1.134491	1.1342	0
2023-02-24 18:55:00	1.13419	1.134455	1.13419	0
2023-02-24 19:00:00	1.13369	1.134349	1.13369	0
2023-02-24 19:05:00	1.13329	1.134216	1.13329	0
2023-02-24 19:10:00	1.1335	1.134122	1.1335	0
2023-02-24 19:15:00	1.13431	1.134079	1.13431	0
2023-02-24 19:20:00	1.1342	1.134075	1.1342	0
2023-02-24 19:25:00	1.13427	1.134042	1.13427	0
2023-02-24 19:30:00	1.13439	1.134045	1.13439	0
2023-02-24 19:35:00	1.13427	1.134031	1.13427	0
2023-02-24 19:40:00	1.13436	1.134047	1.13436	0
2023-02-24 19:45:00	1.13441	1.134069	1.13441	0
2023-02-24 19:50:00	1.13443	1.134143	1.13443	0
2023-02-24 19:55:00	1.13417	1.134231	1.13417	0
2023-02-24 20:00:00	1.13402	1.134283	1.13402	0
2023-02-24 20:05:00	1.13407	1.134259	1.13407	0
2023-02-24 20:10:00	1.13414	1.134253	1.13414	0
2023-02-24 20:15:00	1.13422	1.134248	1.13422	0
2023-02-24 20:20:00	1.13391	1.1342	1.13391	0
2023-02-24 20:25:00	1.1345	1.134223	1.1345	0
2023-02-24 20:30:00	1.13381	1.134168	1.13381	0
2023-02-24 20:35:00	1.13417	1.134144	1.13417	0
2023-02-24 20:40:00	1.13406	1.134107	1.13406	0
2023-02-24 20:45:00	1.13412	1.134102	1.13412	0
2023-02-24 20:50:00	1.13388	1.134088	1.13388	0
2023-02-24 20:55:00	1.13403	1.134084	1.13403	0
2023-02-24 21:00:00	1.13391	1.134061	1.13391	0
2023-02-24 21:05:00	1.13379	1.134018	1.13379	0
2023-02-24 21:10:00	1.13383	1.13401	1.13383	0
2023-02-24 21:15:00	1.13403	1.133963	1.13403	0
2023-02-24 21:20:00	1.13388	1.13397	1.13388	0
2023-02-24 21:25:00	1.13318	1.133871	1.13318	0
2023-02-24 21:30:00	1.13388	1.133853	1.13388	0
2023-02-24 21:35:00	1.13389	1.13383	1.13389	0
2023-02-24 21:40:00	1.13352	1.133794	1.13352	0
2023-02-24 21:45:00	1.13383	1.133774	1.13383	0
2023-02-24 21:50:00	1.13401	1.133784	1.13401	0
2023-02-24 21:55:00	1.13372	1.133777	1.13372	0
2023-02-24 22:00:00	1.13374	1.133768	1.13374	0
2023-02-24 22:05:00	1.13386	1.133751	1.13386	0
2023-02-24 22:10:00	1.13371	1.133734	1.13371	0
2023-02-24 22:15:00	1.13494	1.13391	1.13494	0
2023-02-24 22:20:00	1.13355	1.133877	1.13355	0
2023-02-24 22:25:00	1.13408	1.133896	1.13408	0
2023-02-24 22:30:00	1.1335	1.133894	1.1335	0
2023-02-24 22:35:00	1.13371	1.133882	1.13371	0
2023-02-24 22:40:00	1.1336	1.133841	1.1336	0
2023-02-24 22:45:00	1.13338	1.133807	1.13338	0
2023-02-24 22:50:00	1.13381	1.133814	1.13381	0
2023-02-24 22:55:00	1.13376	1.133804	1.13376	0
2023-02-24 23:00:00	1.13405	1.133838	1.13405	0
2023-02-24 23:05:00	1.13376	1.13372	1.13376	0
2023-02-24 23:10:00	1.13405	1.13377	1.13405	0
2023-02-24 23:15:00	1.13353	1.133715	1.13353	0
2023-02-24 23:20:00	1.13355	1.13372	1.13355	0
2023-02-24 23:25:00	1.1335	1.133699	1.1335	0
2023-02-24 23:30:00	1.13357	1.133696	1.13357	0
2023-02-24 23:35:00	1.13372	1.13373	1.13372	0
2023-02-24 23:40:00	1.13371	1.13372	1.13371	0
2023-02-24 23:45:00	1.13381	1.133725	1.13381	0
2023-02-24 23:50:00	1.1335	1.13367	1.1335	0
2023-02-24 23:55:00	1.13326	1.13362	1.13326	0
2023-02-25 00:00:00	1.13328	1.133543	1.13328	0
2023-02-25 00:05:00	1.13352	1.133542	1.13352	0
2023-02-25 00:10:00	1.1335	1.133537	1.1335	0
2023-02-25 00:15:00	1.13333	1.13352	1.13333	0
2023-02-25 00:20:00	1.13353	1.133516	1.13353	0
2023-02-25 00:25:00	1.13359	1.133503	1.13359	0
2023-02-25 00:30:00	1.13362	1.133494	1.13362	0
2023-02-25 00:35:00	1.13311	1.133424	1.13311	0
2023-02-25 00:40:00	1.13331	1.133405	1.13331	0
2023-02-25 00:45:00	1.13299	1.133378	1.13299	0
2023-02-25 00:50:00	1.13319	1.133369	1.13319	0
2023-02-25 00:55:00	1.13281	1.133298	1.13281	0
2023-02-25 01:00:00	1.13359	1.133307	1.13359	0
2023-02-25 01:05:00	1.13333	1.133307	1.13333	0
2023-02-25 01:10:00	1.13335	1.133289	1.13335	0
2023-02-25 01:15:00	1.13187	1.133117	1.13187	0
2023-02-25 01:20:00	1.13274	1.133029	1.13274	0
2023-02-25 01:25:00	1.13274	1.132992	1.13274	0
2023-02-25 01:30:00	1.13329	1.13299	1.13329	0
2023-02-25 01:35:00	1.13316	1.133007	1.13316	0
2023-02-25 01:40:00	1.13274	1.132962	1.13274	0
2023-02-25 01:45:00	1.13326	1.133007	1.13326	0
2023-02-25 01:50:00	1.13312	1.13296	1.13312	0
2023-02-25 01:55:00	1.133	1.132927	1.133	0
2023-02-25 02:00:00	1.13293	1.132885	1.13293	0
2023-02-25 02:05:00	1.13319	1.133017	1.13319	0
2023-02-25 02:10:00	1.1329	1.133033	1.1329	0
2023-02-25 02:15:00	1.13194	1.132953	1.13194	0
2023-02-25 02:20:00	1.13143	1.132767	1.13143	0
2023-02-25 02:25:00	1.13182	1.132633	1.13182	0
2023-02-25 02:30:00	1.13185	1.132544	1.13185	0
2023-02-25 02:35:00	1.13206	1.132424	1.13206	0
2023-02-25 02:40:00	1.13201	1.132313	1.13201	0
2023-02-25 02:45:00	1.13184	1.132197	1.13184	0
2023-02-25 02:50:00	1.13011	1.131915	1.13011	0
2023-02-25 02:55:00	1.13194	1.13179	1.13194	0
2023-02-25 03:00:00	1.13184	1.131684	1.13184	0
2023-02-25 03:05:00	1.13317	1.131807	1.13317	0
2023-02-25 03:10:00	1.13259	1.131923	1.13259	0
2023-02-25 03:15:00	1.13278	1.132019	1.13278	0
2023-02-25 03:20:00	1.13259	1.132093	1.13259	0
2023-02-25 03:25:00	1.13178	1.132065	1.13178	0
2023-02-25 03:30:00	1.13232	1.132096	1.13232	0
2023-02-25 03:35:00	1.13283	1.132195	1.13283	0
2023-02-25 03:40:00	1.13269	1.132453	1.13269	0
2023-02-25 03:45:00	1.13259	1.132518	1.13259	0
2023-02-25 03:50:00	1.13266	1.1326	1.13266	0
2023-02-25 03:55:00	1.13242	1.132525	1.13242	0
2023-02-25 04:00:00	1.13278	1.132544	1.13278	0
2023-02-25 04:05:00	1.13273	1.132539	1.13273	0
2023-02-25 04:10:00	1.13276	1.132556	1.13276	0
2023-02-25 04:15:00	1.13221	1.132599	1.13221	0
2023-02-25 04:20:00	1.13237	1.132604	1.13237	0
2023-02-25 04:25:00	1.13249	1.13257	1.13249	0
2023-02-25 04:30:00	1.13238	1.132539	1.13238	0
2023-02-25 04:35:00	1.13214	1.132494	1.13214	0
2023-02-25 04:40:00	1.13209	1.132437	1.13209	0
2023-02-25 04:45:00	1.13233	1.132428	1.13233	0
2023-02-25 04:50:00	1.13249	1.132399	1.13249	0
2023-02-25 04:55:00	1.13221	1.132347	1.13221	0
2023-02-25 05:00:00	1.13237	1.132308	1.13237	0
2023-02-25 05:05:00	1.13244	1.132331	1.13244	0
2023-02-25 05:10:00	1.1323	1.132324	1.1323	0
2023-02-25 05:15:00	1.1324	1.132315	1.1324	0
2023-02-25 05:20:00	1.13238	1.132315	1.13238	0
2023-02-25 05:25:00	1.13209	1.13231	1.13209	0
2023-02-25 05:30:00	1.13202	1.132303	1.13202	0
2023-02-25 05:35:00	1.13218	1.132288	1.13218	0
2023-02-25 05:40:00	1.13233	1.132272	1.13233	0
2023-02-25 05:45:00	1.13235	1.132286	1.13235	0
2023-02-25 05:50:00	1.13194	1.132243	1.13194	0
2023-02-25 05:55:00	1.13235	1.132234	1.13235	0
2023-02-25 06:00:00	1.13208	1.132212	1.13208	0
2023-02-25 06:05:00	1.13211	1.132183	1.13211	0
2023-02-25 06:10:00	1.13203	1.132148	1.13203	0
2023-02-25 06:15:00	1.13184	1.132123	1.13184	0
2023-02-25 06:20:00	1.13184	1.132105	1.13184	0
2023-02-25 06:25:00	1.13213	1.1321	1.13213	0
2023-02-25 06:30:00	1.13201	1.132068	1.13201	0
2023-02-25 06:35:00	1.13213	1.132046	1.13213	0
2023-02-25 06:40:00	1.13201	1.132053	1.13201	0
2023-02-25 06:45:00	1.13098	1.131916	1.13098	0
2023-02-25 06:50:00	1.13072	1.13178	1.13072	0
2023-02-25 06:55:00	1.13163	1.131732	1.13163	0
2023-02-25 07:00:00	1.13011	1.13154	1.13011	0
2023-02-25 07:05:00	1.13158	1.131514	1.13158	0
2023-02-25 07:10:00	1.13124	1.131454	1.13124	0
2023-02-25 07:15:00	1.13168	1.131409	1.13168	0
2023-02-25 07:20:00	1.13163	1.131371	1.13163	0
2023-02-25 07:25:00	1.13182	1.13134	1.13182	0
2023-02-25 07:30:00	1.13136	1.131275	1.13136	0
2023-02-25 07:35:00	1.13177	1.131354	1.13177	0
2023-02-25 07:40:00	1.13151	1.131433	1.13151	0
2023-02-25 07:45:00	1.13154	1.131424	1.13154	0
2023-02-25 07:50:00	1.13187	1.1316	1.13187	0
2023-02-25 07:55:00	1.13142	1.131584	1.13142	0
2023-02-25 08:00:00	1.13148	1.131608	1.13148	0
2023-02-25 08:05:00	1.13153	1.131593	1.13153	0
2023-02-25 08:10:00	1.13149	1.131579	1.13149	0
2023-02-25 08:15:00	1.12923	1.13132	1.12923	0
2023-02-25 08:20:00	1.13043	1.131227	1.13043	0
2023-02-25 08:25:00	1.13129	1.131179	1.13129	0
2023-02-25 08:30:00	1.13149	1.131177	1.13149	0
2023-02-25 08:35:00	1.13156	1.131179	1.13156	0
2023-02-25 08:40:00	1.13146	1.131138	1.13146	0
2023-02-25 08:45:00	1.13132	1.131128	1.13132	0
2023-02-25 08:50:00	1.13113	1.131093	1.13113	0
2023-02-25 08:55:00	1.13146	1.131086	1.13146	0
2023-02-25 09:00:00	1.12967	1.130904	1.12967	0
2023-02-25 09:05:00	1.13067	1.131048	1.13067	0
2023-02-25 09:10:00	1.13113	1.131118	1.13113	0
2023-02-25 09:15:00	1.13137	1.131126	1.13137	0
2023-02-25 09:20:00	1.13117	1.131094	1.13117	0
2023-02-25 09:25:00	1.13093	1.131031	1.13093	0
2023-02-25 09:30:00	1.13124	1.131009	1.13124	0
2023-02-25 09:35:00	1.13106	1.130983	1.13106	0
2023-02-25 09:40:00	1.13118	1.130988	1.13118	0
2023-02-25 09:45:00	1.13099	1.130941	1.13099	0
2023-02-25 09:50:00	1.13122	1.131096	1.13122	0
2023-02-25 09:55:00	1.13112	1.131141	1.13112	0
2023-02-25 10:00:00	1.13094	1.131122	1.13094	0
2023-02-25 10:05:00	1.13096	1.131081	1.13096	0
2023-02-25 10:10:00	1.1311	1.131074	1.1311	0
2023-02-25 10:15:00	1.13094	1.131075	1.13094	0
2023-02-25 10:20:00	1.13122	1.131073	1.13122	0
2023-02-25 10:25:00	1.13011	1.130978	1.13011	0
2023-02-25 10:30:00	1.13105	1.130965	1.13105	0
2023-02-25 10:35:00	1.13055	1.130921	1.13055	0
2023-02-25 10:40:00	1.13093	1.130892	1.13093	0
2023-02-25 10:45:00	1.13118	1.130898	1.13118	0
2023-02-25 10:50:00	1.13096	1.1309	1.13096	0
2023-02-25 10:55:00	1.13101	1.130905	1.13101	0
2023-02-25 11:00:00	1.13093	1.130888	1.13093	0
2023-02-25 11:05:00	1.1301	1.130804	1.1301	0
2023-02-25 11:10:00	1.13088	1.13077	1.13088	0
2023-02-25 11:15:00	1.13053	1.130812	1.13053	0
2023-02-25 11:20:00	1.13065	1.130772	1.13065	0
2023-02-25 11:25:00	1.13091	1.130808	1.13091	0
2023-02-25 11:30:00	1.13079	1.130794	1.13079	0
2023-02-25 11:35:00	1.13084	1.13076	1.13084	0
2023-02-25 11:40:00	1.13064	1.130728	1.13064	0
2023-02-25 11:45:00	1.13033	1.13066	1.13033	0
2023-02-25 11:50:00	1.12988	1.130555	1.12988	0
2023-02-25 11:55:00	1.12923	1.130468	1.12923	0
2023-02-25 12:00:00	1.12973	1.130353	1.12973	0
2023-02-25 12:05:00	1.13082	1.130382	1.13082	0
2023-02-25 12:10:00	1.1306	1.130377	1.1306	0
2023-02-25 12:15:00	1.13041	1.130327	1.13041	0
2023-02-25 12:20:00	1.1305	1.130298	1.1305	0
2023-02-25 12:25:00	1.13062	1.130276	1.13062	0
2023-02-25 12:30:00	1.13041	1.130253	1.13041	0
2023-02-25 12:35:00	1.13031	1.130251	1.13031	0
2023-02-25 12:40:00	1.13052	1.130315	1.13052	0
2023-02-25 12:45:00	1.13065	1.130457	1.13065	0
2023-02-25 12:50:00	1.13069	1.130553	1.13069	0
2023-02-25 12:55:00	1.13055	1.130526	1.13055	0
2023-02-25 13:00:00	1.13029	1.130495	1.13029	0
2023-02-25 13:05:00	1.12943	1.130397	1.12943	0
2023-02-25 13:10:00	1.13041	1.130388	1.13041	0
2023-02-25 13:15:00	1.1306	1.130386	1.1306	0
2023-02-25 13:20:00	1.13062	1.130407	1.13062	0
2023-02-25 13:25:00	1.1305	1.130426	1.1305	0
2023-02-25 13:30:00	1.13045	1.130419	1.13045	0
2023-02-25 13:35:00	1.12935	1.130289	1.12935	0
2023-02-25 13:40:00	1.12949	1.130169	1.12949	0
2023-02-25 13:45:00	1.13014	1.130128	1.13014	0
2023-02-25 13:50:00	1.1299	1.130089	1.1299	0
2023-02-25 13:55:00	1.12924	1.13007	1.12924	0
2023-02-25 14:00:00	1.13005	1.130034	1.13005	0
2023-02-25 14:05:00	1.13005	1.129979	1.13005	0
2023-02-25 14:10:00	1.12899	1.129816	1.12899	0
2023-02-25 14:15:00	1.12928	1.129694	1.12928	0
2023-02-25 14:20:00	1.12906	1.129555	1.12906	0
2023-02-25 14:25:00	1.12957	1.129577	1.12957	0
2023-02-25 14:30:00	1.13009	1.129637	1.13009	0
2023-02-25 14:35:00	1.13003	1.129626	1.13003	0
2023-02-25 14:40:00	1.12976	1.129612	1.12976	0
2023-02-25 14:45:00	1.12991	1.129679	1.12991	0
2023-02-25 14:50:00	1.12902	1.129576	1.12902	0
2023-02-25 14:55:00	1.1288	1.129451	1.1288	0
2023-02-25 15:00:00	1.12894	1.129446	1.12894	0
2023-02-25 15:05:00	1.12923	1.129441	1.12923	0
2023-02-25 15:10:00	1.13009	1.129544	1.13009	0
2023-02-25 15:15:00	1.13017	1.129604	1.13017	0
2023-02-25 15:20:00	1.12998	1.129593	1.12998	0
2023-02-25 15:25:00	1.12998	1.129588	1.12998	0
2023-02-25 15:30:00	1.12949	1.129561	1.12949	0
2023-02-25 15:35:00	1.12995	1.129565	1.12995	0
2023-02-25 15:40:00	1.12976	1.129639	1.12976	0
2023-02-25 15:45:00	1.12938	1.129697	1.12938	0
2023-02-25 15:50:00	1.12969	1.129772	1.12969	0
2023-02-25 15:55:00	1.12969	1.129818	1.12969	0
2023-02-25 16:00:00	1.12955	1.129764	1.12955	0
2023-02-25 16:05:00	1.12981	1.129728	1.12981	0
2023-02-25 16:10:00	1.12966	1.129696	1.12966	0
2023-02-25 16:15:00	1.12928	1.129626	1.12928	0
2023-02-25 16:20:00	1.12938	1.129615	1.12938	0
2023-02-25 16:25:00	1.12931	1.129551	1.12931	0
2023-02-25 16:30:00	1.12962	1.129537	1.12962	0
2023-02-25 16:35:00	1.12899	1.129498	1.12899	0
2023-02-25 16:40:00	1.12904	1.129433	1.12904	0
2023-02-25 16:45:00	1.12969	1.129433	1.12969	0
2023-02-25 16:50:00	1.12974	1.129452	1.12974	0
2023-02-25 16:55:00	1.12943	1.129414	1.12943	0
2023-02-25 17:00:00	1.12916	1.129364	1.12916	0
2023-02-25 17:05:00	1.12938	1.129374	1.12938	0
2023-02-25 17:10:00	1.12949	1.129385	1.12949	0
2023-02-25 17:15:00	1.12916	1.12937	1.12916	0
2023-02-25 17:20:00	1.12938	1.129346	1.12938	0
2023-02-25 17:25:00	1.12902	1.129349	1.12902	0
2023-02-25 17:30:00	1.12918	1.129363	1.12918	0
2023-02-25 17:35:00	1.12912	1.129306	1.12912	0
2023-02-25 17:40:00	1.12895	1.129227	1.12895	0
2023-02-25 17:45:00	1.12892	1.129176	1.12892	0
2023-02-25 17:50:00	1.12895	1.129155	1.12895	0
2023-02-25 17:55:00	1.12892	1.129109	1.12892	0
2023-02-25 18:00:00	1.12928	1.129088	1.12928	0
2023-02-25 18:05:00	1.12918	1.12909	1.12918	0
2023-02-25 18:10:00	1.12925	1.129077	1.12925	0
2023-02-25 18:15:00	1.1288	1.129055	1.1288	0
2023-02-25 18:20:00	1.12913	1.12905	1.12913	0
2023-02-25 18:25:00	1.12906	1.129044	1.12906	0
2023-02-25 18:30:00	1.12904	1.129053	1.12904	0
2023-02-25 18:35:00	1.12875	1.129036	1.12875	0
2023-02-25 18:40:00	1.12911	1.129052	1.12911	0
2023-02-25 18:45:00	1.12784	1.128944	1.12784	0
2023-02-25 18:50:00	1.12789	1.128805	1.12789	0
2023-02-25 18:55:00	1.12798	1.128685	1.12798	0
2023-02-25 19:00:00	1.12798	1.128558	1.12798	0
2023-02-25 19:05:00	1.12755	1.128433	1.12755	0
2023-02-25 19:10:00	1.12755	1.128275	1.12755	0
2023-02-25 19:15:00	1.1282	1.128189	1.1282	0
2023-02-25 19:20:00	1.12842	1.128127	1.12842	0
2023-02-25 19:25:00	1.12909	1.128161	1.12909	0
2023-02-25 19:30:00	1.12885	1.128135	1.12885	0
2023-02-25 19:35:00	1.12846	1.128197	1.12846	0
2023-02-25 19:40:00	1.12803	1.128211	1.12803	0
2023-02-25 19:45:00	1.12789	1.128202	1.12789	0
2023-02-25 19:50:00	1.12751	1.128155	1.12751	0
2023-02-25 19:55:00	1.12823	1.128223	1.12823	0
2023-02-25 20:00:00	1.1283	1.128298	1.1283	0
2023-02-25 20:05:00	1.1275	1.128228	1.1275	0
2023-02-25 20:10:00	1.12724	1.12811	1.12724	0
2023-02-25 20:15:00	1.12743	1.127944	1.12743	0
2023-02-25 20:20:00	1.12851	1.12791	1.12851	0
2023-02-25 20:25:00	1.12799	1.127863	1.12799	0
2023-02-25 20:30:00	1.12816	1.127876	1.12816	0
2023-02-25 20:35:00	1.12823	1.12791	1.12823	0
2023-02-25 20:40:00	1.12806	1.127965	1.12806	0
2023-02-25 20:45:00	1.12811	1.127953	1.12811	0
2023-02-25 20:50:00	1.12804	1.127927	1.12804	0
2023-02-25 20:55:00	1.12808	1.127985	1.12808	0
2023-02-25 21:00:00	1.12746	1.128007	1.12746	0
2023-02-25 21:05:00	1.12815	1.128079	1.12815	0
2023-02-25 21:10:00	1.12768	1.127996	1.12768	0
2023-02-25 21:15:00	1.12825	1.128022	1.12825	0
2023-02-25 21:20:00	1.12691	1.127897	1.12691	0
2023-02-25 21:25:00	1.127	1.127774	1.127	0
2023-02-25 21:30:00	1.12808	1.127776	1.12808	0
2023-02-25 21:35:00	1.1278	1.127745	1.1278	0
2023-02-25 21:40:00	1.12796	1.127737	1.12796	0
2023-02-25 21:45:00	1.12789	1.127718	1.12789	0
2023-02-25 21:50:00	1.12789	1.127761	1.12789	0
2023-02-25 21:55:00	1.12811	1.127757	1.12811	0
2023-02-25 22:00:00	1.12765	1.127754	1.12765	0
2023-02-25 22:05:00	1.12779	1.127708	1.12779	0
2023-02-25 22:10:00	1.12672	1.127689	1.12672	0
2023-02-25 22:15:00	1.12671	1.12766	1.12671	0
2023-02-25 22:20:00	1.12746	1.127598	1.12746	0
2023-02-25 22:25:00	1.12758	1.127576	1.12758	0
2023-02-25 22:30:00	1.12756	1.127536	1.12756	0
2023-02-25 22:35:00	1.12762	1.127509	1.12762	0
2023-02-25 22:40:00	1.1275	1.12747	1.1275	0
2023-02-25 22:45:00	1.12756	1.127415	1.12756	0
2023-02-25 22:50:00	1.12744	1.127394	1.12744	0
2023-02-25 22:55:00	1.12717	1.127332	1.12717	0
2023-02-25 23:00:00	1.12755	1.127415	1.12755	0
2023-02-25 23:05:00	1.12727	1.127471	1.12727	0
2023-02-25 23:10:00	1.12753	1.127478	1.12753	0
2023-02-25 23:15:00	1.12755	1.127475	1.12755	0
2023-02-25 23:20:00	1.12732	1.127451	1.12732	0
2023-02-25 23:25:00	1.12736	1.127425	1.12736	0
2023-02-25 23:30:00	1.12746	1.127421	1.12746	0
2023-02-25 23:35:00	1.12731	1.127396	1.12731	0
2023-02-25 23:40:00	1.12762	1.127414	1.12762	0
2023-02-25 23:45:00	1.12653	1.12735	1.12653	0
2023-02-25 23:50:00	1.12746	1.127341	1.12746	0
2023-02-25 23:55:00	1.12724	1.127338	1.12724	0
2023-02-26 00:00:00	1.12743	1.127328	1.12743	0
2023-02-26 00:05:00	1.12703	1.127276	1.12703	0
2023-02-26 00:10:00	1.12703	1.127247	1.12703	0
2023-02-26 00:15:00	1.12714	1.127225	1.12714	0
2023-02-26 00:20:00	1.12693	1.127172	1.12693	0
2023-02-26 00:25:00	1.1269	1.127131	1.1269	0
2023-02-26 00:30:00	1.12715	1.127084	1.12715	0
2023-02-26 00:35:00	1.12714	1.127145	1.12714	0
2023-02-26 00:40:00	1.12693	1.127092	1.12693	0
2023-02-26 00:45:00	1.12743	1.127111	1.12743	0
2023-02-26 00:50:00	1.12703	1.127071	1.12703	0
2023-02-26 00:55:00	1.12689	1.127057	1.12689	0
2023-02-26 01:00:00	1.12677	1.127031	1.12677	0
2023-02-26 01:05:00	1.12702	1.127019	1.12702	0
2023-02-26 01:10:00	1.12677	1.127003	1.12677	0
2023-02-26 01:15:00	1.12672	1.126985	1.12672	0
2023-02-26 01:20:00	1.12712	1.126982	1.12712	0
2023-02-26 01:25:00	1.12652	1.12692	1.12652	0
2023-02-26 01:30:00	1.12683	1.12691	1.12683	0
2023-02-26 01:35:00	1.12667	1.126834	1.12667	0
2023-02-26 01:40:00	1.12664	1.126795	1.12664	0
2023-02-26 01:45:00	1.12659	1.126765	1.12659	0
2023-02-26 01:50:00	1.12672	1.12676	1.12672	0
2023-02-26 01:55:00	1.12679	1.126737	1.12679	0
2023-02-26 02:00:00	1.12575	1.126635	1.12575	0
2023-02-26 02:05:00	1.12659	1.126622	1.12659	0
2023-02-26 02:10:00	1.12679	1.126589	1.12679	0
2023-02-26 02:15:00	1.12662	1.126599	1.12662	0
2023-02-26 02:20:00	1.12652	1.126568	1.12652	0
2023-02-26 02:25:00	1.12659	1.12656	1.12659	0
2023-02-26 02:30:00	1.12641	1.126537	1.12641	0
2023-02-26 02:35:00	1.12626	1.126504	1.12626	0
2023-02-26 02:40:00	1.12653	1.126485	1.12653	0
2023-02-26 02:45:00	1.12672	1.126478	1.12672	0
2023-02-26 02:50:00	1.12612	1.126515	1.12612	0
2023-02-26 02:55:00	1.12564	1.12642	1.12564	0
2023-02-26 03:00:00	1.12571	1.126312	1.12571	0
2023-02-26 03:05:00	1.12645	1.126295	1.12645	0
2023-02-26 03:10:00	1.12617	1.12626	1.12617	0
2023-02-26 03:15:00	1.12617	1.126218	1.12617	0
2023-02-26 03:20:00	1.12633	1.12621	1.12633	0
2023-02-26 03:25:00	1.12593	1.126177	1.12593	0
2023-02-26 03:30:00	1.12655	1.126179	1.12655	0
2023-02-26 03:35:00	1.12619	1.126126	1.12619	0
2023-02-26 03:40:00	1.12662	1.126176	1.12662	0
2023-02-26 03:45:00	1.12635	1.126247	1.12635	0
2023-02-26 03:50:00	1.12636	1.126312	1.12636	0
2023-02-26 03:55:00	1.12605	1.126272	1.12605	0
2023-02-26 04:00:00	1.12593	1.126248	1.12593	0
2023-02-26 04:05:00	1.12607	1.126238	1.12607	0
2023-02-26 04:10:00	1.12614	1.126219	1.12614	0
2023-02-26 04:15:00	1.12597	1.126223	1.12597	0
2023-02-26 04:20:00	1.12581	1.126149	1.12581	0
2023-02-26 04:25:00	1.12609	1.126139	1.12609	0
2023-02-26 04:30:00	1.12612	1.126089	1.12612	0
2023-02-26 04:35:00	1.12571	1.126025	1.12571	0
2023-02-26 04:40:00	1.12578	1.125967	1.12578	0
2023-02-26 04:45:00	1.12583	1.125945	1.12583	0
2023-02-26 04:50:00	1.1258	1.125932	1.1258	0
2023-02-26 04:55:00	1.12614	1.125939	1.12614	0
2023-02-26 05:00:00	1.12616	1.125941	1.12616	0
2023-02-26 05:05:00	1.12592	1.125936	1.12592	0
2023-02-26 05:10:00	1.12576	1.125931	1.12576	0
2023-02-26 05:15:00	1.12617	1.125939	1.12617	0
2023-02-26 05:20:00	1.12619	1.125946	1.12619	0
2023-02-26 05:25:00	1.12496	1.125871	1.12496	0
2023-02-26 05:30:00	1.12593	1.125886	1.12593	0
2023-02-26 05:35:00	1.12569	1.125872	1.12569	0
2023-02-26 05:40:00	1.12606	1.125898	1.12606	0
2023-02-26 05:45:00	1.12575	1.125859	1.12575	0
2023-02-26 05:50:00	1.1252	1.125763	1.1252	0
2023-02-26 05:55:00	1.12593	1.125764	1.12593	0
2023-02-26 06:00:00	1.12571	1.125759	1.12571	0
2023-02-26 06:05:00	1.12559	1.125701	1.12559	0
2023-02-26 06:10:00	1.12448	1.12553	1.12448	0
2023-02-26 06:15:00	1.12468	1.125502	1.12468	0
2023-02-26 06:20:00	1.12487	1.125396	1.12487	0
2023-02-26 06:25:00	1.12417	1.125244	1.12417	0
2023-02-26 06:30:00	1.12456	1.125094	1.12456	0
2023-02-26 06:35:00	1.12554	1.125073	1.12554	0
2023-02-26 06:40:00	1.12547	1.1251	1.12547	0
2023-02-26 06:45:00	1.12539	1.125046	1.12539	0
2023-02-26 06:50:00	1.12547	1.125022	1.12547	0
2023-02-26 06:55:00	1.12514	1.124977	1.12514	0
2023-02-26 07:00:00	1.12533	1.125062	1.12533	0
2023-02-26 07:05:00	1.12496	1.12509	1.12496	0
2023-02-26 07:10:00	1.12504	1.125107	1.12504	0
2023-02-26 07:15:00	1.1247	1.12516	1.1247	0
2023-02-26 07:20:00	1.12379	1.125083	1.12379	0
2023-02-26 07:25:00	1.12427	1.124956	1.12427	0
2023-02-26 07:30:00	1.12405	1.124814	1.12405	0
2023-02-26 07:35:00	1.12427	1.124702	1.12427	0
2023-02-26 07:40:00	1.12391	1.124546	1.12391	0
2023-02-26 07:45:00	1.12417	1.124449	1.12417	0
2023-02-26 07:50:00	1.1241	1.124326	1.1241	0
2023-02-26 07:55:00	1.12401	1.124231	1.12401	0
2023-02-26 08:00:00	1.12441	1.124168	1.12441	0
2023-02-26 08:05:00	1.12388	1.124086	1.12388	0
2023-02-26 08:10:00	1.12422	1.124129	1.12422	0
2023-02-26 08:15:00	1.12477	1.124179	1.12477	0
2023-02-26 08:20:00	1.12465	1.124239	1.12465	0
2023-02-26 08:25:00	1.12439	1.124251	1.12439	0
2023-02-26 08:30:00	1.12496	1.124356	1.12496	0
2023-02-26 08:35:00	1.12482	1.124421	1.12482	0
2023-02-26 08:40:00	1.12456	1.124467	1.12456	0
2023-02-26 08:45:00	1.12473	1.124539	1.12473	0
2023-02-26 08:50:00	1.12472	1.12457	1.12472	0
2023-02-26 08:55:00	1.12484	1.124666	1.12484	0
2023-02-26 09:00:00	1.12436	1.12468	1.12436	0
2023-02-26 09:05:00	1.12454	1.124657	1.12454	0
2023-02-26 09:10:00	1.12455	1.124647	1.12455	0
2023-02-26 09:15:00	1.12461	1.124669	1.12461	0
2023-02-26 09:20:00	1.12372	1.124545	1.12372	0
2023-02-26 09:25:00	1.12432	1.124495	1.12432	0
2023-02-26 09:30:00	1.12453	1.124492	1.12453	0
2023-02-26 09:35:00	1.12449	1.124468	1.12449	0
2023-02-26 09:40:00	1.12398	1.124394	1.12398	0
2023-02-26 09:45:00	1.12346	1.124256	1.12346	0
2023-02-26 09:50:00	1.12355	1.124175	1.12355	0
2023-02-26 09:55:00	1.12339	1.12406	1.12339	0
2023-02-26 10:00:00	1.12351	1.123956	1.12351	0
2023-02-26 10:05:00	1.12363	1.123858	1.12363	0
2023-02-26 10:10:00	1.12315	1.123801	1.12315	0
2023-02-26 10:15:00	1.12357	1.123726	1.12357	0
2023-02-26 10:20:00	1.12345	1.123618	1.12345	0
2023-02-26 10:25:00	1.12441	1.12361	1.12441	0
2023-02-26 10:30:00	1.12332	1.123544	1.12332	0
2023-02-26 10:35:00	1.12427	1.123625	1.12427	0
2023-02-26 10:40:00	1.12465	1.123735	1.12465	0
2023-02-26 10:45:00	1.1243	1.123826	1.1243	0
2023-02-26 10:50:00	1.1242	1.123895	1.1242	0
2023-02-26 10:55:00	1.12401	1.123933	1.12401	0
2023-02-26 11:00:00	1.12458	1.124076	1.12458	0
2023-02-26 11:05:00	1.12377	1.124096	1.12377	0
2023-02-26 11:10:00	1.12415	1.124166	1.12415	0
2023-02-26 11:15:00	1.12427	1.124152	1.12427	0
2023-02-26 11:20:00	1.1241	1.12423	1.1241	0
2023-02-26 11:25:00	1.12403	1.124206	1.12403	0
2023-02-26 11:30:00	1.12372	1.124113	1.12372	0
2023-02-26 11:35:00	1.12364	1.124047	1.12364	0
2023-02-26 11:40:00	1.12388	1.124015	1.12388	0
2023-02-26 11:45:00	1.12394	1.124008	1.12394	0
2023-02-26 11:50:00	1.12439	1.123989	1.12439	0
2023-02-26 11:55:00	1.12379	1.123991	1.12379	0
2023-02-26 12:00:00	1.12381	1.123957	1.12381	0
2023-02-26 12:05:00	1.12379	1.123909	1.12379	0
2023-02-26 12:10:00	1.12408	1.123907	1.12408	0
2023-02-26 12:15:00	1.12369	1.123873	1.12369	0
2023-02-26 12:20:00	1.12393	1.123894	1.12393	0
2023-02-26 12:25:00	1.12357	1.123887	1.12357	0
2023-02-26 12:30:00	1.12388	1.123887	1.12388	0
2023-02-26 12:35:00	1.12391	1.123884	1.12391	0
2023-02-26 12:40:00	1.12376	1.123821	1.12376	0
2023-02-26 12:45:00	1.12382	1.123824	1.12382	0
2023-02-26 12:50:00	1.12367	1.12381	1.12367	0
2023-02-26 12:55:00	1.12418	1.123849	1.12418	0
2023-02-26 13:00:00	1.12393	1.123834	1.12393	0
2023-02-26 13:05:00	1.12384	1.123849	1.12384	0
2023-02-26 13:10:00	1.12412	1.123868	1.12412	0
2023-02-26 13:15:00	1.12396	1.123907	1.12396	0
2023-02-26 13:20:00	1.12369	1.123888	1.12369	0
2023-02-26 13:25:00	1.12374	1.123871	1.12374	0
2023-02-26 13:30:00	1.12377	1.123872	1.12377	0
2023-02-26 13:35:00	1.1237	1.12386	1.1237	0
2023-02-26 13:40:00	1.12384	1.123877	1.12384	0
2023-02-26 13:45:00	1.12352	1.123811	1.12352	0
2023-02-26 13:50:00	1.1235	1.123768	1.1235	0
2023-02-26 13:55:00	1.12382	1.123766	1.12382	0
2023-02-26 14:00:00	1.12367	1.123721	1.12367	0
2023-02-26 14:05:00	1.12365	1.12369	1.12365	0
2023-02-26 14:10:00	1.1235	1.123671	1.1235	0
2023-02-26 14:15:00	1.12355	1.123652	1.12355	0
2023-02-26 14:20:00	1.12327	1.123602	1.12327	0
2023-02-26 14:25:00	1.12362	1.123594	1.12362	0
2023-02-26 14:30:00	1.12339	1.123549	1.12339	0
2023-02-26 14:35:00	1.12348	1.123545	1.12348	0
2023-02-26 14:40:00	1.12358	1.123553	1.12358	0
2023-02-26 14:45:00	1.12345	1.123516	1.12345	0
2023-02-26 14:50:00	1.12339	1.123488	1.12339	0
2023-02-26 14:55:00	1.12358	1.123481	1.12358	0
2023-02-26 15:00:00	1.1231	1.123441	1.1231	0
2023-02-26 15:05:00	1.12367	1.123453	1.12367	0
2023-02-26 15:10:00	1.12362	1.123488	1.12362	0
2023-02-26 15:15:00	1.12321	1.123447	1.12321	0
2023-02-26 15:20:00	1.1236	1.123468	1.1236	0
2023-02-26 15:25:00	1.1236	1.12348	1.1236	0
2023-02-26 15:30:00	1.12348	1.12347	1.12348	0
2023-02-26 15:35:00	1.12362	1.123487	1.12362	0
2023-02-26 15:40:00	1.12314	1.123462	1.12314	0
2023-02-26 15:45:00	1.12276	1.12338	1.12276	0
2023-02-26 15:50:00	1.12303	1.123373	1.12303	0
2023-02-26 15:55:00	1.12331	1.123337	1.12331	0
2023-02-26 16:00:00	1.12353	1.123328	1.12353	0
2023-02-26 16:05:00	1.12307	1.123314	1.12307	0
2023-02-26 16:10:00	1.12324	1.123278	1.12324	0
2023-02-26 16:15:00	1.12296	1.123214	1.12296	0
2023-02-26 16:20:00	1.12321	1.123187	1.12321	0
2023-02-26 16:25:00	1.12329	1.123154	1.12329	0
2023-02-26 16:30:00	1.12312	1.123152	1.12312	0
2023-02-26 16:35:00	1.12314	1.12319	1.12314	0
2023-02-26 16:40:00	1.12312	1.123199	1.12312	0
2023-02-26 16:45:00	1.12283	1.123151	1.12283	0
2023-02-26 16:50:00	1.12305	1.123103	1.12305	0
2023-02-26 16:55:00	1.12298	1.123094	1.12298	0
2023-02-26 17:00:00	1.1229	1.12306	1.1229	0
2023-02-26 17:05:00	1.12178	1.122942	1.12178	0
2023-02-26 17:10:00	1.12199	1.12282	1.12199	0
2023-02-26 17:15:00	1.12173	1.122664	1.12173	0
2023-02-26 17:20:00	1.12161	1.122513	1.12161	0
2023-02-26 17:25:00	1.12271	1.12247	1.12271	0
2023-02-26 17:30:00	1.12264	1.122422	1.12264	0
2023-02-26 17:35:00	1.12291	1.12243	1.12291	0
2023-02-26 17:40:00	1.12279	1.122404	1.12279	0
2023-02-26 17:45:00	1.12317	1.122423	1.12317	0
2023-02-26 17:50:00	1.12254	1.122387	1.12254	0
2023-02-26 17:55:00	1.12285	1.122494	1.12285	0
2023-02-26 18:00:00	1.12286	1.122581	1.12286	0
2023-02-26 18:05:00	1.1223	1.122638	1.1223	0
2023-02-26 18:10:00	1.1225	1.122727	1.1225	0
2023-02-26 18:15:00	1.12261	1.122717	1.12261	0
2023-02-26 18:20:00	1.12257	1.12271	1.12257	0
2023-02-26 18:25:00	1.12257	1.122676	1.12257	0
2023-02-26 18:30:00	1.12233	1.12263	1.12233	0
2023-02-26 18:35:00	1.1211	1.122423	1.1211	0
2023-02-26 18:40:00	1.12207	1.122376	1.12207	0
2023-02-26 18:45:00	1.12219	1.12231	1.12219	0
2023-02-26 18:50:00	1.12216	1.12224	1.12216	0
2023-02-26 18:55:00	1.12237	1.122247	1.12237	0
2023-02-26 19:00:00	1.12202	1.122199	1.12202	0
2023-02-26 19:05:00	1.12216	1.122154	1.12216	0
2023-02-26 19:10:00	1.12261	1.122158	1.12261	0
2023-02-26 19:15:00	1.12168	1.122069	1.12168	0
2023-02-26 19:20:00	1.12212	1.122048	1.12212	0
2023-02-26 19:25:00	1.12194	1.122132	1.12194	0
2023-02-26 19:30:00	1.12233	1.122158	1.12233	0
2023-02-26 19:35:00	1.1219	1.122129	1.1219	0
2023-02-26 19:40:00	1.12177	1.12209	1.12177	0
2023-02-26 19:45:00	1.12216	1.122069	1.12216	0
2023-02-26 19:50:00	1.12207	1.122074	1.12207	0
2023-02-26 19:55:00	1.12183	1.122041	1.12183	0
2023-02-26 20:00:00	1.12075	1.121855	1.12075	0
2023-02-26 20:05:00	1.12085	1.121772	1.12085	0
2023-02-26 20:10:00	1.12147	1.121707	1.12147	0
2023-02-26 20:15:00	1.12164	1.121677	1.12164	0
2023-02-26 20:20:00	1.12168	1.121612	1.12168	0
2023-02-26 20:25:00	1.122	1.121622	1.122	0
2023-02-26 20:30:00	1.12163	1.121608	1.12163	0
2023-02-26 20:35:00	1.12185	1.121577	1.12185	0
2023-02-26 20:40:00	1.12154	1.121524	1.12154	0
2023-02-26 20:45:00	1.12163	1.121504	1.12163	0
2023-02-26 20:50:00	1.12159	1.121588	1.12159	0
2023-02-26 20:55:00	1.12171	1.121674	1.12171	0
2023-02-26 21:00:00	1.12185	1.121712	1.12185	0
2023-02-26 21:05:00	1.12142	1.12169	1.12142	0
2023-02-26 21:10:00	1.12123	1.121645	1.12123	0
2023-02-26 21:15:00	1.12053	1.121498	1.12053	0
2023-02-26 21:20:00	1.12072	1.121407	1.12072	0
2023-02-26 21:25:00	1.12032	1.121254	1.12032	0
2023-02-26 21:30:00	1.12051	1.121151	1.12051	0
2023-02-26 21:35:00	1.12115	1.121103	1.12115	0
2023-02-26 21:40:00	1.12139	1.121083	1.12139	0
2023-02-26 21:45:00	1.12127	1.121039	1.12127	0
2023-02-26 21:50:00	1.1214	1.120994	1.1214	0
2023-02-26 21:55:00	1.12111	1.120963	1.12111	0
2023-02-26 22:00:00	1.1212	1.12096	1.1212	0
2023-02-26 22:05:00	1.12142	1.121049	1.12142	0
2023-02-26 22:10:00	1.12134	1.121111	1.12134	0
2023-02-26 22:15:00	1.12127	1.121206	1.12127	0
2023-02-26 22:20:00	1.12127	1.121282	1.12127	0
2023-02-26 22:25:00	1.12094	1.121261	1.12094	0
2023-02-26 22:30:00	1.12032	1.121154	1.12032	0
2023-02-26 22:35:00	1.12103	1.12113	1.12103	0
2023-02-26 22:40:00	1.12123	1.121113	1.12123	0
2023-02-26 22:45:00	1.12144	1.121146	1.12144	0
2023-02-26 22:50:00	1.1212	1.121146	1.1212	0
2023-02-26 22:55:00	1.12137	1.121141	1.12137	0
2023-02-26 23:00:00	1.12108	1.121115	1.12108	0
2023-02-26 23:05:00	1.12123	1.121111	1.12123	0
2023-02-26 23:10:00	1.1212	1.121104	1.1212	0
2023-02-26 23:15:00	1.1202	1.12103	1.1202	0
2023-02-26 23:20:00	1.12104	1.121102	1.12104	0
2023-02-26 23:25:00	1.12122	1.121121	1.12122	0
2023-02-26 23:30:00	1.12096	1.121094	1.12096	0
2023-02-26 23:35:00	1.12084	1.121034	1.12084	0
2023-02-26 23:40:00	1.1207	1.120984	1.1207	0
2023-02-26 23:45:00	1.12086	1.120933	1.12086	0
2023-02-26 23:50:00	1.12086	1.120911	1.12086	0
2023-02-26 23:55:00	1.12077	1.120865	1.12077	0
2023-02-27 00:00:00	1.12117	1.120862	1.12117	0
2023-02-27 00:05:00	1.1211	1.120952	1.1211	0
2023-02-27 00:10:00	1.12099	1.120947	1.12099	0
2023-02-27 00:15:00	1.12082	1.120907	1.12082	0
2023-02-27 00:20:00	1.12039	1.12085	1.12039	0
2023-02-27 00:25:00	1.12093	1.120859	1.12093	0
2023-02-27 00:30:00	1.12079	1.120868	1.12079	0
2023-02-27 00:35:00	1.12082	1.120864	1.12082	0
2023-02-27 00:40:00	1.11974	1.120752	1.11974	0
2023-02-27 00:45:00	1.1199	1.120665	1.1199	0
2023-02-27 00:50:00	1.12053	1.120601	1.12053	0
2023-02-27 00:55:00	1.12056	1.120547	1.12056	0
2023-02-27 01:00:00	1.12061	1.120509	1.12061	0
2023-02-27 01:05:00	1.12053	1.12048	1.12053	0
2023-02-27 01:10:00	1.12037	1.120478	1.12037	0
2023-02-27 01:15:00	1.12037	1.120422	1.12037	0
2023-02-27 01:20:00	1.12032	1.120375	1.12032	0
2023-02-27 01:25:00	1.1206	1.120353	1.1206	0
2023-02-27 01:30:00	1.12032	1.120411	1.12032	0
2023-02-27 01:35:00	1.12024	1.120445	1.12024	0
2023-02-27 01:40:00	1.11971	1.120363	1.11971	0
2023-02-27 01:45:00	1.11967	1.120274	1.11967	0
2023-02-27 01:50:00	1.12012	1.120225	1.12012	0
2023-02-27 01:55:00	1.12019	1.120191	1.12019	0
2023-02-27 02:00:00	1.12013	1.120167	1.12013	0
2023-02-27 02:05:00	1.12037	1.120167	1.12037	0
2023-02-27 02:10:00	1.11984	1.120119	1.11984	0
2023-02-27 02:15:00	1.11964	1.120023	1.11964	0
2023-02-27 02:20:00	1.12	1.119991	1.12	0
2023-02-27 02:25:00	1.12039	1.120006	1.12039	0
2023-02-27 02:30:00	1.12019	1.120054	1.12019	0
2023-02-27 02:35:00	1.12024	1.120111	1.12024	0
2023-02-27 02:40:00	1.11995	1.120094	1.11995	0
2023-02-27 02:45:00	1.12017	1.120092	1.12017	0
2023-02-27 02:50:00	1.12017	1.120096	1.12017	0
2023-02-27 02:55:00	1.11998	1.120057	1.11998	0
2023-02-27 03:00:00	1.12014	1.120087	1.12014	0
2023-02-27 03:05:00	1.12	1.120123	1.12	0
2023-02-27 03:10:00	1.12008	1.120131	1.12008	0
2023-02-27 03:15:00	1.11978	1.12007	1.11978	0
2023-02-27 03:20:00	1.11986	1.120037	1.11986	0
2023-02-27 03:25:00	1.11977	1.11999	1.11977	0
2023-02-27 03:30:00	1.11991	1.119986	1.11991	0
2023-02-27 03:35:00	1.11979	1.119948	1.11979	0
2023-02-27 03:40:00	1.11895	1.119826	1.11895	0
2023-02-27 03:45:00	1.119	1.119728	1.119	0
2023-02-27 03:50:00	1.11902	1.119616	1.11902	0
2023-02-27 03:55:00	1.11943	1.119559	1.11943	0
2023-02-27 04:00:00	1.11988	1.119539	1.11988	0
2023-02-27 04:05:00	1.11967	1.119528	1.11967	0
2023-02-27 04:10:00	1.11976	1.119518	1.11976	0
2023-02-27 04:15:00	1.11971	1.119512	1.11971	0
2023-02-27 04:20:00	1.11977	1.119498	1.11977	0
2023-02-27 04:25:00	1.11964	1.119483	1.11964	0
2023-02-27 04:30:00	1.11938	1.119526	1.11938	0
2023-02-27 04:35:00	1.11986	1.119612	1.11986	0
2023-02-27 04:40:00	1.11974	1.119684	1.11974	0
2023-02-27 04:45:00	1.11958	1.119699	1.11958	0
2023-02-27 04:50:00	1.11934	1.119645	1.11934	0
2023-02-27 04:55:00	1.11947	1.119625	1.11947	0
2023-02-27 05:00:00	1.11971	1.11962	1.11971	0
2023-02-27 05:05:00	1.11931	1.11958	1.11931	0
2023-02-27 05:10:00	1.11969	1.119572	1.11969	0
2023-02-27 05:15:00	1.11955	1.119563	1.11955	0
2023-02-27 05:20:00	1.11909	1.119534	1.11909	0
2023-02-27 05:25:00	1.11933	1.119481	1.11933	0
2023-02-27 05:30:00	1.11936	1.119443	1.11936	0
2023-02-27 05:35:00	1.11936	1.119421	1.11936	0
2023-02-27 05:40:00	1.11953	1.11944	1.11953	0
2023-02-27 05:45:00	1.11941	1.119434	1.11941	0
2023-02-27 05:50:00	1.11921	1.119384	1.11921	0
2023-02-27 05:55:00	1.11924	1.119377	1.11924	0
2023-02-27 06:00:00	1.11955	1.119363	1.11955	0
2023-02-27 06:05:00	1.11921	1.119329	1.11921	0
2023-02-27 06:10:00	1.11919	1.119339	1.11919	0
2023-02-27 06:15:00	1.1182	1.119226	1.1182	0
2023-02-27 06:20:00	1.11909	1.119199	1.11909	0
2023-02-27 06:25:00	1.11893	1.119156	1.11893	0
2023-02-27 06:30:00	1.11921	1.119124	1.11921	0
2023-02-27 06:35:00	1.1194	1.119123	1.1194	0
2023-02-27 06:40:00	1.11917	1.119119	1.11917	0
2023-02-27 06:45:00	1.11917	1.119112	1.11917	0
2023-02-27 06:50:00	1.11892	1.119049	1.11892	0
2023-02-27 06:55:00	1.1194	1.119068	1.1194	0
2023-02-27 07:00:00	1.11923	1.119072	1.11923	0
2023-02-27 07:05:00	1.11929	1.119181	1.11929	0
2023-02-27 07:10:00	1.11898	1.11917	1.11898	0
2023-02-27 07:15:00	1.11924	1.119201	1.11924	0
2023-02-27 07:20:00	1.11936	1.119216	1.11936	0
2023-02-27 07:25:00	1.11924	1.1192	1.11924	0
2023-02-27 07:30:00	1.11924	1.119207	1.11924	0
2023-02-27 07:35:00	1.11907	1.119197	1.11907	0
2023-02-27 07:40:00	1.11897	1.119202	1.11897	0
2023-02-27 07:45:00	1.11933	1.119195	1.11933	0
2023-02-27 07:50:00	1.119	1.119172	1.119	0
2023-02-27 07:55:00	1.11892	1.119135	1.11892	0
2023-02-27 08:00:00	1.11919	1.119156	1.11919	0
2023-02-27 08:05:00	1.11895	1.119127	1.11895	0
2023-02-27 08:10:00	1.11902	1.119093	1.11902	0
2023-02-27 08:15:00	1.11895	1.119064	1.11895	0
2023-02-27 08:20:00	1.11921	1.119061	1.11921	0
2023-02-27 08:25:00	1.11878	1.119032	1.11878	0
2023-02-27 08:30:00	1.11907	1.119042	1.11907	0
2023-02-27 08:35:00	1.11892	1.119001	1.11892	0
2023-02-27 08:40:00	1.11842	1.118943	1.11842	0
2023-02-27 08:45:00	1.11859	1.11891	1.11859	0
2023-02-27 08:50:00	1.11847	1.118838	1.11847	0
2023-02-27 08:55:00	1.11859	1.118802	1.11859	0
2023-02-27 09:00:00	1.1188	1.11878	1.1188	0
2023-02-27 09:05:00	1.11864	1.118749	1.11864	0
2023-02-27 09:10:00	1.11864	1.118692	1.11864	0
2023-02-27 09:15:00	1.11876	1.11869	1.11876	0
2023-02-27 09:20:00	1.11864	1.118647	1.11864	0
2023-02-27 09:25:00	1.11871	1.118626	1.11871	0
2023-02-27 09:30:00	1.11899	1.118683	1.11899	0
2023-02-27 09:35:00	1.11866	1.11869	1.11866	0
2023-02-27 09:40:00	1.11883	1.118726	1.11883	0
2023-02-27 09:45:00	1.11902	1.118769	1.11902	0
2023-02-27 09:50:00	1.11862	1.118751	1.11862	0
2023-02-27 09:55:00	1.11895	1.118782	1.11895	0
2023-02-27 10:00:00	1.11921	1.118839	1.11921	0
2023-02-27 10:05:00	1.11871	1.118834	1.11871	0
2023-02-27 10:10:00	1.11926	1.118896	1.11926	0
2023-02-27 10:15:00	1.11923	1.118948	1.11923	0
2023-02-27 10:20:00	1.11965	1.119014	1.11965	0
2023-02-27 10:25:00	1.11926	1.119074	1.11926	0
2023-02-27 10:30:00	1.1194	1.119131	1.1194	0
2023-02-27 10:35:00	1.11962	1.119191	1.11962	0
2023-02-27 10:40:00	1.11943	1.119272	1.11943	0
2023-02-27 10:45:00	1.11943	1.11932	1.11943	0
2023-02-27 10:50:00	1.11928	1.119327	1.11928	0
2023-02-27 10:55:00	1.1195	1.119406	1.1195	0
2023-02-27 11:00:00	1.11926	1.119406	1.11926	0
2023-02-27 11:05:00	1.11947	1.11943	1.11947	0
2023-02-27 11:10:00	1.1194	1.119405	1.1194	0
2023-02-27 11:15:00	1.11945	1.119424	1.11945	0
2023-02-27 11:20:00	1.1196	1.119444	1.1196	0
2023-02-27 11:25:00	1.11936	1.119418	1.11936	0
2023-02-27 11:30:00	1.11886	1.119361	1.11886	0
2023-02-27 11:35:00	1.11943	1.119361	1.11943	0
2023-02-27 11:40:00	1.11945	1.119378	1.11945	0
2023-02-27 11:45:00	1.11946	1.119374	1.11946	0
2023-02-27 11:50:00	1.11943	1.119391	1.11943	0
2023-02-27 11:55:00	1.11965	1.119409	1.11965	0
2023-02-27 12:00:00	1.1195	1.119419	1.1195	0
2023-02-27 12:05:00	1.11952	1.119426	1.11952	0
2023-02-27 12:10:00	1.11938	1.119404	1.11938	0
2023-02-27 12:15:00	1.11931	1.119399	1.11931	0
2023-02-27 12:20:00	1.11924	1.119437	1.11924	0
2023-02-27 12:25:00	1.11962	1.119456	1.11962	0
2023-02-27 12:30:00	1.11917	1.119428	1.11917	0
2023-02-27 12:35:00	1.11941	1.119423	1.11941	0
2023-02-27 12:40:00	1.11979	1.119459	1.11979	0
2023-02-27 12:45:00	1.11931	1.119425	1.11931	0
2023-02-27 12:50:00	1.1194	1.119415	1.1194	0
2023-02-27 12:55:00	1.11912	1.119375	1.11912	0
2023-02-27 13:00:00	1.11899	1.119336	1.11899	0
2023-02-27 13:05:00	1.11912	1.119317	1.11912	0
2023-02-27 13:10:00	1.11787	1.11918	1.11787	0
2023-02-27 13:15:00	1.11782	1.119	1.11782	0
2023-02-27 13:20:00	1.11909	1.118992	1.11909	0
2023-02-27 13:25:00	1.11904	1.118955	1.11904	0
2023-02-27 13:30:00	1.119	1.118876	1.119	0
2023-02-27 13:35:00	1.11907	1.118852	1.11907	0
2023-02-27 13:40:00	1.11933	1.118845	1.11933	0
2023-02-27 13:45:00	1.11763	1.118696	1.11763	0
2023-02-27 13:50:00	1.1188	1.118677	1.1188	0
2023-02-27 13:55:00	1.119	1.118665	1.119	0
2023-02-27 14:00:00	1.11888	1.118766	1.11888	0
2023-02-27 14:05:00	1.11868	1.118852	1.11868	0
2023-02-27 14:10:00	1.11852	1.118795	1.11852	0
2023-02-27 14:15:00	1.11832	1.118723	1.11832	0
2023-02-27 14:20:00	1.11811	1.118634	1.11811	0
2023-02-27 14:25:00	1.11849	1.118576	1.11849	0
2023-02-27 14:30:00	1.1183	1.118473	1.1183	0
2023-02-27 14:35:00	1.11833	1.118543	1.11833	0
2023-02-27 14:40:00	1.11854	1.118517	1.11854	0
2023-02-27 14:45:00	1.11833	1.11845	1.11833	0
2023-02-27 14:50:00	1.11737	1.118299	1.11737	0
2023-02-27 14:55:00	1.11708	1.118139	1.11708	0
2023-02-27 15:00:00	1.1178	1.118067	1.1178	0
2023-02-27 15:05:00	1.11731	1.117966	1.11731	0
2023-02-27 15:10:00	1.11801	1.117956	1.11801	0
2023-02-27 15:15:00	1.11772	1.117879	1.11772	0
2023-02-27 15:20:00	1.11801	1.11785	1.11801	0
2023-02-27 15:25:00	1.11787	1.117804	1.11787	0
2023-02-27 15:30:00	1.11785	1.117735	1.11785	0
2023-02-27 15:35:00	1.11713	1.117615	1.11713	0
2023-02-27 15:40:00	1.11694	1.117572	1.11694	0
2023-02-27 15:45:00	1.11674	1.117538	1.11674	0
2023-02-27 15:50:00	1.11758	1.117516	1.11758	0
2023-02-27 15:55:00	1.11801	1.117586	1.11801	0
2023-02-27 16:00:00	1.11777	1.117562	1.11777	0
2023-02-27 16:05:00	1.11748	1.117538	1.11748	0
2023-02-27 16:10:00	1.1178	1.117517	1.1178	0
2023-02-27 16:15:00	1.11754	1.117484	1.11754	0
2023-02-27 16:20:00	1.11669	1.117368	1.11669	0
2023-02-27 16:25:00	1.11681	1.117336	1.11681	0
2023-02-27 16:30:00	1.11694	1.117336	1.11694	0
2023-02-27 16:35:00	1.11756	1.117418	1.11756	0
2023-02-27 16:40:00	1.11751	1.117411	1.11751	0
2023-02-27 16:45:00	1.1177	1.11738	1.1177	0
2023-02-27 16:50:00	1.11759	1.117362	1.11759	0
2023-02-27 16:55:00	1.11741	1.117355	1.11741	0
2023-02-27 17:00:00	1.11732	1.117307	1.11732	0
2023-02-27 17:05:00	1.11749	1.117302	1.11749	0
2023-02-27 17:10:00	1.11753	1.117386	1.11753	0
2023-02-27 17:15:00	1.11751	1.117456	1.11751	0
2023-02-27 17:20:00	1.11653	1.117415	1.11653	0
2023-02-27 17:25:00	1.11746	1.117405	1.11746	0
2023-02-27 17:30:00	1.11722	1.117376	1.11722	0
2023-02-27 17:35:00	1.11744	1.11735	1.11744	0
2023-02-27 17:40:00	1.11771	1.117362	1.11771	0
2023-02-27 17:45:00	1.11737	1.117358	1.11737	0
2023-02-27 17:50:00	1.11732	1.117358	1.11732	0
2023-02-27 17:55:00	1.11722	1.117331	1.11722	0
2023-02-27 18:00:00	1.11694	1.117272	1.11694	0
2023-02-27 18:05:00	1.117	1.117221	1.117	0
2023-02-27 18:10:00	1.11616	1.117184	1.11616	0
2023-02-27 18:15:00	1.11636	1.117074	1.11636	0
2023-02-27 18:20:00	1.11592	1.116944	1.11592	0
2023-02-27 18:25:00	1.11617	1.116817	1.11617	0
2023-02-27 18:30:00	1.11603	1.116649	1.11603	0
2023-02-27 18:35:00	1.11581	1.116493	1.11581	0
2023-02-27 18:40:00	1.11662	1.116423	1.11662	0
2023-02-27 18:45:00	1.11612	1.116313	1.11612	0
2023-02-27 18:50:00	1.11645	1.116264	1.11645	0
2023-02-27 18:55:00	1.11694	1.116258	1.11694	0
2023-02-27 19:00:00	1.1167	1.116312	1.1167	0
2023-02-27 19:05:00	1.11681	1.116357	1.11681	0
2023-02-27 19:10:00	1.1166	1.116425	1.1166	0
2023-02-27 19:15:00	1.11667	1.116475	1.11667	0
2023-02-27 19:20:00	1.11675	1.116547	1.11675	0
2023-02-27 19:25:00	1.11687	1.116653	1.11687	0
2023-02-27 19:30:00	1.11677	1.116668	1.11677	0
2023-02-27 19:35:00	1.11645	1.116701	1.11645	0
2023-02-27 19:40:00	1.11684	1.11674	1.11684	0
2023-02-27 19:45:00	1.11643	1.116689	1.11643	0
2023-02-27 19:50:00	1.1167	1.116689	1.1167	0
2023-02-27 19:55:00	1.11691	1.116699	1.11691	0
2023-02-27 20:00:00	1.11677	1.116716	1.11677	0
2023-02-27 20:05:00	1.11682	1.116731	1.11682	0
2023-02-27 20:10:00	1.11674	1.11673	1.11674	0
2023-02-27 20:15:00	1.11646	1.116689	1.11646	0
2023-02-27 20:20:00	1.1165	1.116662	1.1165	0
2023-02-27 20:25:00	1.11591	1.116608	1.11591	0
2023-02-27 20:30:00	1.11646	1.11657	1.11646	0
2023-02-27 20:35:00	1.11634	1.116561	1.11634	0
2023-02-27 20:40:00	1.11651	1.116542	1.11651	0
2023-02-27 20:45:00	1.11648	1.116499	1.11648	0
2023-02-27 20:50:00	1.11662	1.116484	1.11662	0
2023-02-27 20:55:00	1.11638	1.11644	1.11638	0
2023-02-27 21:00:00	1.11658	1.116424	1.11658	0
2023-02-27 21:05:00	1.11612	1.11639	1.11612	0
2023-02-27 21:10:00	1.11622	1.116362	1.11622	0
2023-02-27 21:15:00	1.1167	1.116441	1.1167	0
2023-02-27 21:20:00	1.11636	1.116431	1.11636	0
2023-02-27 21:25:00	1.11634	1.116431	1.11634	0
2023-02-27 21:30:00	1.11619	1.116399	1.11619	0
2023-02-27 21:35:00	1.11607	1.116358	1.11607	0
2023-02-27 21:40:00	1.11561	1.116257	1.11561	0
2023-02-27 21:45:00	1.11602	1.116221	1.11602	0
2023-02-27 21:50:00	1.11624	1.116187	1.11624	0
2023-02-27 21:55:00	1.11586	1.116161	1.11586	0
2023-02-27 22:00:00	1.11533	1.116072	1.11533	0
2023-02-27 22:05:00	1.11595	1.115997	1.11595	0
2023-02-27 22:10:00	1.116	1.115961	1.116	0
2023-02-27 22:15:00	1.11595	1.115922	1.11595	0
2023-02-27 22:20:00	1.11586	1.115889	1.11586	0
2023-02-27 22:25:00	1.11614	1.115896	1.11614	0
2023-02-27 22:30:00	1.11617	1.115952	1.11617	0
2023-02-27 22:35:00	1.11605	1.115955	1.11605	0
2023-02-27 22:40:00	1.11571	1.115902	1.11571	0
2023-02-27 22:45:00	1.11569	1.115885	1.11569	0
2023-02-27 22:50:00	1.11603	1.115955	1.11603	0
2023-02-27 22:55:00	1.11588	1.115948	1.11588	0
2023-02-27 23:00:00	1.11581	1.115929	1.11581	0
2023-02-27 23:05:00	1.11591	1.115925	1.11591	0
2023-02-27 23:10:00	1.11581	1.11592	1.11581	0
2023-02-27 23:15:00	1.11571	1.115877	1.11571	0
2023-02-27 23:20:00	1.11547	1.115807	1.11547	0
2023-02-27 23:25:00	1.1156	1.115762	1.1156	0
2023-02-27 23:30:00	1.11562	1.115753	1.11562	0
2023-02-27 23:35:00	1.11562	1.115746	1.11562	0
2023-02-27 23:40:00	1.11619	1.115762	1.11619	0
2023-02-27 23:45:00	1.11559	1.115733	1.11559	0
2023-02-27 23:50:00	1.11549	1.115701	1.11549	0
2023-02-27 23:55:00	1.11561	1.115671	1.11561	0
2023-02-28 00:00:00	1.11554	1.115644	1.11554	0
2023-02-28 00:05:00	1.11562	1.115635	1.11562	0
2023-02-28 00:10:00	1.11562	1.11565	1.11562	0
2023-02-28 00:15:00	1.11542	1.115632	1.11542	0
2023-02-28 00:20:00	1.11562	1.115632	1.11562	0
2023-02-28 00:25:00	1.11531	1.115601	1.11531	0
2023-02-28 00:30:00	1.1153	1.115512	1.1153	0
2023-02-28 00:35:00	1.11566	1.115519	1.11566	0
2023-02-28 00:40:00	1.11567	1.115537	1.11567	0
2023-02-28 00:45:00	1.11533	1.115509	1.11533	0
2023-02-28 00:50:00	1.11549	1.115504	1.11549	0
2023-02-28 00:55:00	1.11543	1.115485	1.11543	0
2023-02-28 01:00:00	1.11516	1.115439	1.11516	0
2023-02-28 01:05:00	1.11545	1.115442	1.11545	0
2023-02-28 01:10:00	1.11533	1.115413	1.11533	0
2023-02-28 01:15:00	1.11578	1.11546	1.11578	0
2023-02-28 01:20:00	1.11557	1.115487	1.11557	0
2023-02-28 01:25:00	1.11524	1.115445	1.11524	0
2023-02-28 01:30:00	1.11511	1.115389	1.11511	0
2023-02-28 01:35:00	1.1149	1.115346	1.1149	0
2023-02-28 01:40:00	1.11418	1.115215	1.11418	0
2023-02-28 01:45:00	1.11494	1.115166	1.11494	0
2023-02-28 01:50:00	1.11482	1.115132	1.11482	0
2023-02-28 01:55:00	1.11507	1.115094	1.11507	0
2023-02-28 02:00:00	1.11526	1.115087	1.11526	0
2023-02-28 02:05:00	1.11483	1.114992	1.11483	0
2023-02-28 02:10:00	1.11454	1.114889	1.11454	0
2023-02-28 02:15:00	1.11463	1.114828	1.11463	0
2023-02-28 02:20:00	1.11476	1.114793	1.11476	0
2023-02-28 02:25:00	1.11506	1.114809	1.11506	0
2023-02-28 02:30:00	1.11523	1.114914	1.11523	0
2023-02-28 02:35:00	1.11473	1.114893	1.11473	0
2023-02-28 02:40:00	1.11482	1.114893	1.11482	0
2023-02-28 02:45:00	1.1149	1.114876	1.1149	0
2023-02-28 02:50:00	1.11495	1.114845	1.11495	0
2023-02-28 02:55:00	1.11411	1.114773	1.11411	0
2023-02-28 03:00:00	1.11373	1.114692	1.11373	0
2023-02-28 03:05:00	1.11372	1.114601	1.11372	0
2023-02-28 03:10:00	1.11406	1.114531	1.11406	0
2023-02-28 03:15:00	1.11507	1.114532	1.11507	0
2023-02-28 03:20:00	1.11433	1.114442	1.11433	0
2023-02-28 03:25:00	1.1148	1.114449	1.1148	0
2023-02-28 03:30:00	1.11459	1.114426	1.11459	0
2023-02-28 03:35:00	1.11452	1.114388	1.11452	0
2023-02-28 03:40:00	1.11478	1.114371	1.11478	0
2023-02-28 03:45:00	1.11487	1.114447	1.11487	0
2023-02-28 03:50:00	1.11489	1.114563	1.11489	0
2023-02-28 03:55:00	1.11495	1.114686	1.11495	0
2023-02-28 04:00:00	1.11459	1.114739	1.11459	0
2023-02-28 04:05:00	1.11461	1.114693	1.11461	0
2023-02-28 04:10:00	1.11473	1.114733	1.11473	0
2023-02-28 04:15:00	1.11477	1.11473	1.11477	0
2023-02-28 04:20:00	1.11492	1.114763	1.11492	0
2023-02-28 04:25:00	1.11482	1.114793	1.11482	0
2023-02-28 04:30:00	1.11471	1.114786	1.11471	0
2023-02-28 04:35:00	1.11473	1.114772	1.11473	0
2023-02-28 04:40:00	1.11485	1.114768	1.11485	0
2023-02-28 04:45:00	1.11471	1.114744	1.11471	0
2023-02-28 04:50:00	1.1144	1.114725	1.1144	0
2023-02-28 04:55:00	1.11475	1.114739	1.11475	0
2023-02-28 05:00:00	1.11432	1.114698	1.11432	0
2023-02-28 05:05:00	1.11339	1.11456	1.11339	0
2023-02-28 05:10:00	1.11349	1.114417	1.11349	0
2023-02-28 05:15:00	1.11435	1.11437	1.11435	0
2023-02-28 05:20:00	1.11457	1.114356	1.11457	0
2023-02-28 05:25:00	1.11409	1.114292	1.11409	0
2023-02-28 05:30:00	1.11344	1.114151	1.11344	0
2023-02-28 05:35:00	1.11322	1.114002	1.11322	0
2023-02-28 05:40:00	1.1142	1.113982	1.1142	0
2023-02-28 05:45:00	1.11322	1.113829	1.11322	0
2023-02-28 05:50:00	1.11348	1.113745	1.11348	0
2023-02-28 05:55:00	1.113	1.113706	1.113	0
2023-02-28 06:00:00	1.11312	1.113669	1.11312	0
2023-02-28 06:05:00	1.11341	1.113575	1.11341	0
2023-02-28 06:10:00	1.11317	1.113435	1.11317	0
2023-02-28 06:15:00	1.11314	1.11334	1.11314	0
2023-02-28 06:20:00	1.11428	1.113424	1.11428	0
2023-02-28 06:25:00	1.11425	1.113527	1.11425	0
2023-02-28 06:30:00	1.11406	1.113513	1.11406	0
2023-02-28 06:35:00	1.11428	1.113619	1.11428	0
2023-02-28 06:40:00	1.11447	1.113718	1.11447	0
2023-02-28 06:45:00	1.11432	1.11385	1.11432	0
2023-02-28 06:50:00	1.11432	1.11397	1.11432	0
2023-02-28 06:55:00	1.11391	1.11402	1.11391	0
2023-02-28 07:00:00	1.11391	1.114094	1.11391	0
2023-02-28 07:05:00	1.1141	1.11419	1.1141	0
2023-02-28 07:10:00	1.11375	1.114137	1.11375	0
2023-02-28 07:15:00	1.11408	1.11412	1.11408	0
2023-02-28 07:20:00	1.11411	1.114125	1.11411	0
2023-02-28 07:25:00	1.11398	1.114095	1.11398	0
2023-02-28 07:30:00	1.1131	1.113958	1.1131	0
2023-02-28 07:35:00	1.11392	1.113918	1.11392	0
2023-02-28 07:40:00	1.11387	1.113873	1.11387	0
2023-02-28 07:45:00	1.11389	1.113871	1.11389	0
2023-02-28 07:50:00	1.11372	1.113852	1.11372	0
2023-02-28 07:55:00	1.11382	1.113824	1.11382	0
2023-02-28 08:00:00	1.11392	1.113841	1.11392	0
2023-02-28 08:05:00	1.11377	1.11381	1.11377	0
2023-02-28 08:10:00	1.11377	1.113776	1.11377	0
2023-02-28 08:15:00	1.11351	1.113729	1.11351	0
2023-02-28 08:20:00	1.11363	1.113782	1.11363	0
2023-02-28 08:25:00	1.11348	1.113738	1.11348	0
2023-02-28 08:30:00	1.11341	1.113692	1.11341	0
2023-02-28 08:35:00	1.11332	1.113635	1.11332	0
2023-02-28 08:40:00	1.11382	1.113645	1.11382	0
2023-02-28 08:45:00	1.11349	1.113612	1.11349	0
2023-02-28 08:50:00	1.11341	1.113561	1.11341	0
2023-02-28 08:55:00	1.11382	1.113566	1.11382	0
2023-02-28 09:00:00	1.11358	1.113547	1.11358	0
2023-02-28 09:05:00	1.11334	1.11353	1.11334	0
2023-02-28 09:10:00	1.11341	1.113508	1.11341	0
2023-02-28 09:15:00	1.11317	1.113477	1.11317	0
2023-02-28 09:20:00	1.11351	1.113487	1.11351	0
2023-02-28 09:25:00	1.11372	1.113527	1.11372	0
2023-02-28 09:30:00	1.11337	1.113482	1.11337	0
2023-02-28 09:35:00	1.11317	1.11345	1.11317	0
2023-02-28 09:40:00	1.11322	1.113431	1.11322	0
2023-02-28 09:45:00	1.11327	1.113376	1.11327	0
2023-02-28 09:50:00	1.11355	1.113373	1.11355	0
2023-02-28 09:55:00	1.11307	1.113346	1.11307	0
2023-02-28 10:00:00	1.11365	1.11337	1.11365	0
2023-02-28 10:05:00	1.11331	1.113384	1.11331	0
2023-02-28 10:10:00	1.11314	1.113347	1.11314	0
2023-02-28 10:15:00	1.11324	1.113299	1.11324	0
2023-02-28 10:20:00	1.11339	1.113301	1.11339	0
2023-02-28 10:25:00	1.11312	1.113296	1.11312	0
2023-02-28 10:30:00	1.11329	1.113303	1.11329	0
2023-02-28 10:35:00	1.11327	1.113303	1.11327	0
2023-02-28 10:40:00	1.11188	1.113136	1.11188	0
2023-02-28 10:45:00	1.11291	1.11312	1.11291	0
2023-02-28 10:50:00	1.11308	1.113063	1.11308	0
2023-02-28 10:55:00	1.11296	1.113028	1.11296	0
2023-02-28 11:00:00	1.11312	1.113026	1.11312	0
2023-02-28 11:05:00	1.11302	1.113004	1.11302	0
2023-02-28 11:10:00	1.11314	1.112979	1.11314	0
2023-02-28 11:15:00	1.11307	1.112974	1.11307	0
2023-02-28 11:20:00	1.11312	1.112957	1.11312	0
2023-02-28 11:25:00	1.11288	1.112918	1.11288	0
2023-02-28 11:30:00	1.11269	1.112999	1.11269	0
2023-02-28 11:35:00	1.11291	1.112999	1.11291	0
2023-02-28 11:40:00	1.11295	1.112986	1.11295	0
2023-02-28 11:45:00	1.11283	1.112973	1.11283	0
2023-02-28 11:50:00	1.11279	1.11294	1.11279	0
2023-02-28 11:55:00	1.11271	1.112909	1.11271	0
2023-02-28 12:00:00	1.11277	1.112872	1.11277	0
2023-02-28 12:05:00	1.11272	1.112837	1.11272	0
2023-02-28 12:10:00	1.11283	1.112808	1.11283	0
2023-02-28 12:15:00	1.11265	1.112785	1.11265	0
2023-02-28 12:20:00	1.11276	1.112792	1.11276	0
2023-02-28 12:25:00	1.11265	1.112766	1.11265	0
2023-02-28 12:30:00	1.11252	1.112723	1.11252	0
2023-02-28 12:35:00	1.11286	1.112726	1.11286	0
2023-02-28 12:40:00	1.11258	1.112705	1.11258	0
2023-02-28 12:45:00	1.11252	1.112686	1.11252	0
2023-02-28 12:50:00	1.11269	1.112678	1.11269	0
2023-02-28 12:55:00	1.11269	1.112675	1.11269	0
2023-02-28 13:00:00	1.11255	1.112647	1.11255	0
2023-02-28 13:05:00	1.11248	1.11263	1.11248	0
2023-02-28 13:10:00	1.11226	1.11258	1.11226	0
2023-02-28 13:15:00	1.11276	1.112591	1.11276	0
2023-02-28 13:20:00	1.11267	1.112606	1.11267	0
2023-02-28 13:25:00	1.11269	1.112589	1.11269	0
2023-02-28 13:30:00	1.11212	1.112543	1.11212	0
2023-02-28 13:35:00	1.11255	1.112546	1.11255	0
2023-02-28 13:40:00	1.11241	1.112518	1.11241	0
2023-02-28 13:45:00	1.11236	1.112485	1.11236	0
2023-02-28 13:50:00	1.11152	1.112382	1.11152	0
2023-02-28 13:55:00	1.11152	1.112286	1.11152	0
2023-02-28 14:00:00	1.11298	1.112358	1.11298	0
2023-02-28 14:05:00	1.11226	1.112308	1.11226	0
2023-02-28 14:10:00	1.11286	1.112327	1.11286	0
2023-02-28 14:15:00	1.11276	1.112334	1.11276	0
2023-02-28 14:20:00	1.11283	1.112405	1.11283	0
2023-02-28 14:25:00	1.11245	1.112395	1.11245	0
2023-02-28 14:30:00	1.11271	1.112425	1.11271	0
2023-02-28 14:35:00	1.11243	1.112432	1.11243	0
2023-02-28 14:40:00	1.11234	1.112514	1.11234	0
2023-02-28 14:45:00	1.11271	1.112633	1.11271	0
2023-02-28 14:50:00	1.1125	1.112585	1.1125	0
2023-02-28 14:55:00	1.11247	1.112606	1.11247	0
2023-02-28 15:00:00	1.11247	1.112567	1.11247	0
2023-02-28 15:05:00	1.11235	1.112526	1.11235	0
2023-02-28 15:10:00	1.11259	1.112502	1.11259	0
2023-02-28 15:15:00	1.11253	1.11251	1.11253	0
2023-02-28 15:20:00	1.11264	1.112503	1.11264	0
2023-02-28 15:25:00	1.11255	1.112515	1.11255	0
2023-02-28 15:30:00	1.11271	1.112552	1.11271	0
2023-02-28 15:35:00	1.11228	1.112509	1.11228	0
2023-02-28 15:40:00	1.11132	1.112391	1.11132	0
2023-02-28 15:45:00	1.11108	1.112252	1.11108	0
2023-02-28 15:50:00	1.11217	1.112222	1.11217	0
2023-02-28 15:55:00	1.11219	1.112206	1.11219	0
2023-02-28 16:00:00	1.11223	1.11217	1.11223	0
2023-02-28 16:05:00	1.11223	1.11214	1.11223	0
2023-02-28 16:10:00	1.11217	1.112093	1.11217	0
2023-02-28 16:15:00	1.11214	1.112052	1.11214	0
2023-02-28 16:20:00	1.1119	1.111971	1.1119	0
2023-02-28 16:25:00	1.11127	1.11187	1.11127	0
2023-02-28 16:30:00	1.11094	1.111832	1.11094	0
2023-02-28 16:35:00	1.11212	1.111936	1.11212	0
2023-02-28 16:40:00	1.11202	1.111921	1.11202	0
2023-02-28 16:45:00	1.112	1.111902	1.112	0
2023-02-28 16:50:00	1.11145	1.111824	1.11145	0
2023-02-28 16:55:00	1.11192	1.111793	1.11192	0
2023-02-28 17:00:00	1.11209	1.111785	1.11209	0
2023-02-28 17:05:00	1.11211	1.111782	1.11211	0
2023-02-28 17:10:00	1.112	1.111792	1.112	0
2023-02-28 17:15:00	1.11188	1.111853	1.11188	0
2023-02-28 17:20:00	1.11195	1.111954	1.11195	0
2023-02-28 17:25:00	1.11214	1.111956	1.11214	0
2023-02-28 17:30:00	1.1119	1.111944	1.1119	0
2023-02-28 17:35:00	1.11205	1.111949	1.11205	0
2023-02-28 17:40:00	1.11168	1.111972	1.11168	0
2023-02-28 17:45:00	1.11135	1.111915	1.11135	0
2023-02-28 17:50:00	1.11173	1.111879	1.11173	0
2023-02-28 17:55:00	1.11212	1.11188	1.11212	0
2023-02-28 18:00:00	1.11159	1.111839	1.11159	0
2023-02-28 18:05:00	1.11188	1.111839	1.11188	0
2023-02-28 18:10:00	1.11193	1.111837	1.11193	0
2023-02-28 18:15:00	1.11195	1.111818	1.11195	0
2023-02-28 18:20:00	1.11145	1.111773	1.11145	0
2023-02-28 18:25:00	1.11166	1.111734	1.11166	0
2023-02-28 18:30:00	1.11193	1.111759	1.11193	0
2023-02-28 18:35:00	1.11176	1.1118	1.11176	0
2023-02-28 18:40:00	1.11154	1.111781	1.11154	0
2023-02-28 18:45:00	1.11193	1.111762	1.11193	0
2023-02-28 18:50:00	1.11078	1.111681	1.11078	0
2023-02-28 18:55:00	1.11068	1.111561	1.11068	0
2023-02-28 19:00:00	1.11145	1.111513	1.11145	0
2023-02-28 19:05:00	1.1115	1.111468	1.1115	0
2023-02-28 19:10:00	1.11126	1.111449	1.11126	0
2023-02-28 19:15:00	1.1113	1.111413	1.1113	0
2023-02-28 19:20:00	1.11154	1.111374	1.11154	0
2023-02-28 19:25:00	1.11145	1.111343	1.11145	0
2023-02-28 19:30:00	1.11147	1.111336	1.11147	0
2023-02-28 19:35:00	1.11135	1.111278	1.11135	0
2023-02-28 19:40:00	1.1118	1.11138	1.1118	0
2023-02-28 19:45:00	1.11121	1.111433	1.11121	0
2023-02-28 19:50:00	1.11137	1.111425	1.11137	0
2023-02-28 19:55:00	1.11161	1.111436	1.11161	0
2023-02-28 20:00:00	1.11138	1.111448	1.11138	0
2023-02-28 20:05:00	1.11126	1.111444	1.11126	0
2023-02-28 20:10:00	1.11041	1.111331	1.11041	0
2023-02-28 20:15:00	1.11099	1.111285	1.11099	0
2023-02-28 20:20:00	1.11108	1.111246	1.11108	0
2023-02-28 20:25:00	1.11084	1.111195	1.11084	0
2023-02-28 20:30:00	1.11128	1.111143	1.11128	0
2023-02-28 20:35:00	1.11126	1.111148	1.11126	0
2023-02-28 20:40:00	1.11133	1.111144	1.11133	0
2023-02-28 20:45:00	1.11106	1.111089	1.11106	0
2023-02-28 20:50:00	1.11114	1.111065	1.11114	0
2023-02-28 20:55:00	1.11109	1.111048	1.11109	0
2023-02-28 21:00:00	1.11104	1.111111	1.11104	0
2023-02-28 21:05:00	1.11126	1.111138	1.11126	0
2023-02-28 21:10:00	1.11113	1.111143	1.11113	0
2023-02-28 21:15:00	1.11128	1.111187	1.11128	0
2023-02-28 21:20:00	1.11089	1.111148	1.11089	0
2023-02-28 21:25:00	1.10969	1.110991	1.10969	0
2023-02-28 21:30:00	1.10979	1.110837	1.10979	0
2023-02-28 21:35:00	1.11084	1.110815	1.11084	0
2023-02-28 21:40:00	1.11068	1.110769	1.11068	0
2023-02-28 21:45:00	1.11075	1.110735	1.11075	0
2023-02-28 21:50:00	1.11034	1.110665	1.11034	0
2023-02-28 21:55:00	1.11003	1.110542	1.11003	0
2023-02-28 22:00:00	1.10975	1.110404	1.10975	0
2023-02-28 22:05:00	1.1107	1.110346	1.1107	0
2023-02-28 22:10:00	1.11042	1.110299	1.11042	0
2023-02-28 22:15:00	1.11097	1.110427	1.11097	0
2023-02-28 22:20:00	1.11077	1.110525	1.11077	0
2023-02-28 22:25:00	1.11066	1.110507	1.11066	0
2023-02-28 22:30:00	1.1107	1.110509	1.1107	0
2023-02-28 22:35:00	1.10974	1.110408	1.10974	0
2023-02-28 22:40:00	1.10986	1.11036	1.10986	0
2023-02-28 22:45:00	1.10957	1.110314	1.10957	0
2023-02-28 22:50:00	1.1096	1.110299	1.1096	0
2023-02-28 22:55:00	1.1096	1.110189	1.1096	0
2023-02-28 23:00:00	1.10931	1.110078	1.10931	0
2023-02-28 23:05:00	1.11084	1.110065	1.11084	0
2023-02-28 23:10:00	1.11058	1.110046	1.11058	0
2023-02-28 23:15:00	1.10967	1.109947	1.10967	0
2023-02-28 23:20:00	1.10988	1.109865	1.10988	0
2023-02-28 23:25:00	1.1108	1.109971	1.1108	0
2023-02-28 23:30:00	1.11025	1.11001	1.11025	0
2023-02-28 23:35:00	1.11036	1.110089	1.11036	0
2023-02-28 23:40:00	1.11024	1.110153	1.11024	0
2023-02-28 23:45:00	1.11035	1.110228	1.11035	0
2023-02-28 23:50:00	1.11041	1.110338	1.11041	0
2023-02-28 23:55:00	1.11058	1.110312	1.11058	0
2023-03-01 00:00:00	1.11047	1.110301	1.11047	0
2023-03-01 00:05:00	1.11008	1.110342	1.11008	0
2023-03-01 00:10:00	1.11032	1.110386	1.11032	0
2023-03-01 00:15:00	1.11018	1.110324	1.11018	0
2023-03-01 00:20:00	1.11025	1.110324	1.11025	0
2023-03-01 00:25:00	1.11029	1.110317	1.11029	0
2023-03-01 00:30:00	1.11027	1.11032	1.11027	0
2023-03-01 00:35:00	1.11035	1.11032	1.11035	0
2023-03-01 00:40:00	1.11025	1.110304	1.11025	0
2023-03-01 00:45:00	1.11003	1.110249	1.11003	0
2023-03-01 00:50:00	1.11006	1.110208	1.11006	0
2023-03-01 00:55:00	1.11015	1.110215	1.11015	0
2023-03-01 01:00:00	1.11025	1.110208	1.11025	0
2023-03-01 01:05:00	1.11029	1.110219	1.11029	0
2023-03-01 01:10:00	1.10957	1.110151	1.10957	0
2023-03-01 01:15:00	1.11017	1.110139	1.11017	0
2023-03-01 01:20:00	1.10981	1.110093	1.10981	0
2023-03-01 01:25:00	1.1096	1.110018	1.1096	0
2023-03-01 01:30:00	1.10986	1.109979	1.10986	0
2023-03-01 01:35:00	1.10982	1.109958	1.10982	0
2023-03-01 01:40:00	1.1098	1.109932	1.1098	0
2023-03-01 01:45:00	1.10987	1.109904	1.10987	0
2023-03-01 01:50:00	1.10958	1.109837	1.10958	0
2023-03-01 01:55:00	1.1101	1.109818	1.1101	0
2023-03-01 02:00:00	1.10991	1.109852	1.10991	0
2023-03-01 02:05:00	1.10998	1.109833	1.10998	0
2023-03-01 02:10:00	1.10986	1.109838	1.10986	0
2023-03-01 02:15:00	1.10999	1.109877	1.10999	0
2023-03-01 02:20:00	1.11005	1.109896	1.11005	0
2023-03-01 02:25:00	1.10989	1.109903	1.10989	0
2023-03-01 02:30:00	1.10982	1.109905	1.10982	0
2023-03-01 02:35:00	1.10969	1.109887	1.10969	0
2023-03-01 02:40:00	1.10972	1.109901	1.10972	0
2023-03-01 02:45:00	1.10957	1.109848	1.10957	0
2023-03-01 02:50:00	1.10924	1.109781	1.10924	0
2023-03-01 02:55:00	1.10938	1.109721	1.10938	0
2023-03-01 03:00:00	1.10948	1.109683	1.10948	0
2023-03-01 03:05:00	1.10948	1.109632	1.10948	0
2023-03-01 03:10:00	1.10955	1.109582	1.10955	0
2023-03-01 03:15:00	1.10941	1.109534	1.10941	0
2023-03-01 03:20:00	1.10946	1.109498	1.10946	0
2023-03-01 03:25:00	1.1096	1.109489	1.1096	0
2023-03-01 03:30:00	1.10929	1.109446	1.10929	0
2023-03-01 03:35:00	1.10907	1.109396	1.10907	0
2023-03-01 03:40:00	1.10929	1.109401	1.10929	0
2023-03-01 03:45:00	1.10924	1.109387	1.10924	0
2023-03-01 03:50:00	1.10902	1.109341	1.10902	0
2023-03-01 03:55:00	1.10903	1.109296	1.10903	0
2023-03-01 04:00:00	1.10849	1.10919	1.10849	0
2023-03-01 04:05:00	1.10905	1.109154	1.10905	0
2023-03-01 04:10:00	1.10902	1.10911	1.10902	0
2023-03-01 04:15:00	1.10804	1.108954	1.10804	0
2023-03-01 04:20:00	1.10825	1.10885	1.10825	0
2023-03-01 04:25:00	1.10819	1.108762	1.10819	0
2023-03-01 04:30:00	1.10825	1.108658	1.10825	0
2023-03-01 04:35:00	1.10828	1.108562	1.10828	0
2023-03-01 04:40:00	1.10819	1.108479	1.10819	0
2023-03-01 04:45:00	1.1079	1.108366	1.1079	0
2023-03-01 04:50:00	1.10895	1.108412	1.10895	0
2023-03-01 04:55:00	1.10902	1.108409	1.10902	0
2023-03-01 05:00:00	1.10893	1.1084	1.10893	0
2023-03-01 05:05:00	1.10893	1.108489	1.10893	0
2023-03-01 05:10:00	1.1091	1.108574	1.1091	0
2023-03-01 05:15:00	1.10878	1.108633	1.10878	0
2023-03-01 05:20:00	1.10902	1.10871	1.10902	0
2023-03-01 05:25:00	1.1089	1.108772	1.1089	0
2023-03-01 05:30:00	1.10902	1.108855	1.10902	0
2023-03-01 05:35:00	1.10864	1.108929	1.10864	0
2023-03-01 05:40:00	1.10876	1.10891	1.10876	0
2023-03-01 05:45:00	1.10902	1.10891	1.10902	0
2023-03-01 05:50:00	1.10866	1.108883	1.10866	0
2023-03-01 05:55:00	1.10903	1.108893	1.10903	0
2023-03-01 06:00:00	1.10879	1.108862	1.10879	0
2023-03-01 06:05:00	1.10867	1.108851	1.10867	0
2023-03-01 06:10:00	1.10902	1.108851	1.10902	0
2023-03-01 06:15:00	1.10819	1.10878	1.10819	0
2023-03-01 06:20:00	1.10866	1.108744	1.10866	0
2023-03-01 06:25:00	1.10864	1.108744	1.10864	0
2023-03-01 06:30:00	1.10891	1.108759	1.10891	0
2023-03-01 06:35:00	1.10919	1.108776	1.10919	0
2023-03-01 06:40:00	1.10848	1.108758	1.10848	0
2023-03-01 06:45:00	1.10912	1.108767	1.10912	0
2023-03-01 06:50:00	1.10895	1.108783	1.10895	0
2023-03-01 06:55:00	1.10845	1.108761	1.10845	0
2023-03-01 07:00:00	1.10867	1.108726	1.10867	0
2023-03-01 07:05:00	1.10876	1.108783	1.10876	0
2023-03-01 07:10:00	1.10864	1.108781	1.10864	0
2023-03-01 07:15:00	1.10845	1.108762	1.10845	0
2023-03-01 07:20:00	1.10878	1.108749	1.10878	0
2023-03-01 07:25:00	1.10773	1.108603	1.10773	0
2023-03-01 07:30:00	1.10752	1.108507	1.10752	0
2023-03-01 07:35:00	1.10782	1.108377	1.10782	0
2023-03-01 07:40:00	1.10775	1.108257	1.10775	0
2023-03-01 07:45:00	1.10847	1.108259	1.10847	0
2023-03-01 07:50:00	1.10874	1.108266	1.10874	0
2023-03-01 07:55:00	1.10879	1.108269	1.10879	0
2023-03-01 08:00:00	1.10854	1.108259	1.10854	0
2023-03-01 08:05:00	1.10836	1.10825	1.10836	0
2023-03-01 08:10:00	1.10836	1.108208	1.10836	0
2023-03-01 08:15:00	1.10838	1.108273	1.10838	0
2023-03-01 08:20:00	1.10831	1.108352	1.10831	0
2023-03-01 08:25:00	1.10806	1.108376	1.10806	0
2023-03-01 08:30:00	1.1074	1.108341	1.1074	0
2023-03-01 08:35:00	1.10773	1.108267	1.10773	0
2023-03-01 08:40:00	1.1085	1.108243	1.1085	0
2023-03-01 08:45:00	1.10843	1.108207	1.10843	0
2023-03-01 08:50:00	1.10823	1.108176	1.10823	0
2023-03-01 08:55:00	1.10845	1.108185	1.10845	0
2023-03-01 09:00:00	1.10843	1.108192	1.10843	0
2023-03-01 09:05:00	1.10823	1.108177	1.10823	0
2023-03-01 09:10:00	1.10835	1.108181	1.10835	0
2023-03-01 09:15:00	1.10879	1.108254	1.10879	0
2023-03-01 09:20:00	1.10884	1.108398	1.10884	0
2023-03-01 09:25:00	1.10915	1.10854	1.10915	0
2023-03-01 09:30:00	1.10883	1.108573	1.10883	0
2023-03-01 09:35:00	1.10908	1.108638	1.10908	0
2023-03-01 09:40:00	1.10903	1.108718	1.10903	0
2023-03-01 09:45:00	1.10811	1.108684	1.10811	0
2023-03-01 09:50:00	1.10929	1.10877	1.10929	0
2023-03-01 09:55:00	1.10828	1.108775	1.10828	0
2023-03-01 10:00:00	1.10802	1.108742	1.10802	0
2023-03-01 10:05:00	1.10905	1.108768	1.10905	0
2023-03-01 10:10:00	1.10927	1.108811	1.10927	0
2023-03-01 10:15:00	1.10891	1.108787	1.10891	0
2023-03-01 10:20:00	1.10888	1.108792	1.10888	0
2023-03-01 10:25:00	1.10883	1.108767	1.10883	0
2023-03-01 10:30:00	1.10929	1.108793	1.10929	0
2023-03-01 10:35:00	1.10917	1.108899	1.10917	0
2023-03-01 10:40:00	1.109	1.10887	1.109	0
2023-03-01 10:45:00	1.10905	1.108947	1.10905	0
2023-03-01 10:50:00	1.10909	1.109054	1.10909	0
2023-03-01 10:55:00	1.1089	1.109039	1.1089	0
2023-03-01 11:00:00	1.10874	1.108986	1.10874	0
2023-03-01 11:05:00	1.10857	1.108952	1.10857	0
2023-03-01 11:10:00	1.10866	1.10893	1.10866	0
2023-03-01 11:15:00	1.1084	1.108887	1.1084	0
2023-03-01 11:20:00	1.10884	1.108842	1.10884	0
2023-03-01 11:25:00	1.10874	1.108799	1.10874	0
2023-03-01 11:30:00	1.10836	1.108735	1.10836	0
2023-03-01 11:35:00	1.10862	1.108692	1.10862	0
2023-03-01 11:40:00	1.10867	1.10865	1.10867	0
2023-03-01 11:45:00	1.10821	1.108581	1.10821	0
2023-03-01 11:50:00	1.10787	1.108494	1.10787	0
2023-03-01 11:55:00	1.10896	1.108533	1.10896	0
2023-03-01 12:00:00	1.10888	1.108555	1.10888	0
2023-03-01 12:05:00	1.10838	1.108553	1.10838	0
2023-03-01 12:10:00	1.10854	1.108523	1.10854	0
2023-03-01 12:15:00	1.10866	1.108515	1.10866	0
2023-03-01 12:20:00	1.10874	1.108553	1.10874	0
2023-03-01 12:25:00	1.10874	1.108565	1.10874	0
2023-03-01 12:30:00	1.10861	1.108559	1.10861	0
2023-03-01 12:35:00	1.10782	1.10852	1.10782	0
2023-03-01 12:40:00	1.10775	1.108508	1.10775	0
2023-03-01 12:45:00	1.10783	1.108395	1.10783	0
2023-03-01 12:50:00	1.10806	1.108313	1.10806	0
2023-03-01 12:55:00	1.1083	1.108305	1.1083	0
2023-03-01 13:00:00	1.10809	1.10826	1.10809	0
2023-03-01 13:05:00	1.10828	1.108222	1.10828	0
2023-03-01 13:10:00	1.10842	1.10819	1.10842	0
2023-03-01 13:15:00	1.10862	1.108178	1.10862	0
2023-03-01 13:20:00	1.10833	1.10815	1.10833	0
2023-03-01 13:25:00	1.1085	1.108218	1.1085	0
2023-03-01 13:30:00	1.10833	1.108276	1.10833	0
2023-03-01 13:35:00	1.10873	1.108366	1.10873	0
2023-03-01 13:40:00	1.10842	1.108402	1.10842	0
2023-03-01 13:45:00	1.10812	1.108384	1.10812	0
2023-03-01 13:50:00	1.10818	1.108393	1.10818	0
2023-03-01 13:55:00	1.10811	1.108376	1.10811	0
2023-03-01 14:00:00	1.10821	1.108355	1.10821	0
2023-03-01 14:05:00	1.10823	1.108316	1.10823	0
2023-03-01 14:10:00	1.10804	1.108287	1.10804	0
2023-03-01 14:15:00	1.10855	1.108292	1.10855	0
2023-03-01 14:20:00	1.10794	1.108253	1.10794	0
2023-03-01 14:25:00	1.10831	1.108211	1.10831	0
2023-03-01 14:30:00	1.10836	1.108205	1.10836	0
2023-03-01 14:35:00	1.10819	1.108212	1.10819	0
2023-03-01 14:40:00	1.10823	1.108217	1.10823	0
2023-03-01 14:45:00	1.10804	1.10821	1.10804	0
2023-03-01 14:50:00	1.10816	1.108205	1.10816	0
2023-03-01 14:55:00	1.10804	1.108186	1.10804	0
2023-03-01 15:00:00	1.10777	1.108159	1.10777	0
2023-03-01 15:05:00	1.10818	1.108122	1.10818	0
2023-03-01 15:10:00	1.10788	1.108116	1.10788	0
2023-03-01 15:15:00	1.10795	1.10808	1.10795	0
2023-03-01 15:20:00	1.10794	1.108038	1.10794	0
2023-03-01 15:25:00	1.10792	1.108011	1.10792	0
2023-03-01 15:30:00	1.10764	1.107952	1.10764	0
2023-03-01 15:35:00	1.10807	1.107955	1.10807	0
2023-03-01 15:40:00	1.10807	1.107946	1.10807	0
2023-03-01 15:45:00	1.10805	1.107947	1.10805	0
2023-03-01 15:50:00	1.10792	1.107962	1.10792	0
2023-03-01 15:55:00	1.10783	1.107927	1.10783	0
2023-03-01 16:00:00	1.10816	1.107955	1.10816	0
2023-03-01 16:05:00	1.10797	1.107957	1.10797	0
2023-03-01 16:10:00	1.10816	1.107979	1.10816	0
2023-03-01 16:15:00	1.10787	1.107974	1.10787	0
2023-03-01 16:20:00	1.10756	1.107966	1.10756	0
2023-03-01 16:25:00	1.1079	1.107949	1.1079	0
2023-03-01 16:30:00	1.10802	1.107944	1.10802	0
2023-03-01 16:35:00	1.108	1.107939	1.108	0
2023-03-01 16:40:00	1.10783	1.10793	1.10783	0
2023-03-01 16:45:00	1.10787	1.107934	1.10787	0
2023-03-01 16:50:00	1.10773	1.107891	1.10773	0
2023-03-01 16:55:00	1.10787	1.107881	1.10787	0
2023-03-01 17:00:00	1.1067	1.107735	1.1067	0
2023-03-01 17:05:00	1.10773	1.107721	1.10773	0
2023-03-01 17:10:00	1.10744	1.107709	1.10744	0
2023-03-01 17:15:00	1.10768	1.107687	1.10768	0
2023-03-01 17:20:00	1.1073	1.107615	1.1073	0
2023-03-01 17:25:00	1.10776	1.107591	1.10776	0
2023-03-01 17:30:00	1.10725	1.107533	1.10725	0
2023-03-01 17:35:00	1.10746	1.107492	1.10746	0
2023-03-01 17:40:00	1.10728	1.107447	1.10728	0
2023-03-01 17:45:00	1.1074	1.1074	1.1074	0
2023-03-01 17:50:00	1.10776	1.107506	1.10776	0
2023-03-01 17:55:00	1.10761	1.107494	1.10761	0
2023-03-01 18:00:00	1.1072	1.10747	1.1072	0
2023-03-01 18:05:00	1.10747	1.107449	1.10747	0
2023-03-01 18:10:00	1.10739	1.107458	1.10739	0
2023-03-01 18:15:00	1.10747	1.107429	1.10747	0
2023-03-01 18:20:00	1.10723	1.107427	1.10723	0
2023-03-01 18:25:00	1.10728	1.107409	1.10728	0
2023-03-01 18:30:00	1.10703	1.107384	1.10703	0
2023-03-01 18:35:00	1.10718	1.107362	1.10718	0
2023-03-01 18:40:00	1.10744	1.10733	1.10744	0
2023-03-01 18:45:00	1.10718	1.107287	1.10718	0
2023-03-01 18:50:00	1.10735	1.107302	1.10735	0
2023-03-01 18:55:00	1.10699	1.107254	1.10699	0
2023-03-01 19:00:00	1.10706	1.107221	1.10706	0
2023-03-01 19:05:00	1.10718	1.107192	1.10718	0
2023-03-01 19:10:00	1.1068	1.107149	1.1068	0
2023-03-01 19:15:00	1.10715	1.107136	1.10715	0
2023-03-01 19:20:00	1.10698	1.107131	1.10698	0
2023-03-01 19:25:00	1.1072	1.107133	1.1072	0
2023-03-01 19:30:00	1.10689	1.107078	1.10689	0
2023-03-01 19:35:00	1.10651	1.107011	1.10651	0
2023-03-01 19:40:00	1.1067	1.106946	1.1067	0
2023-03-01 19:45:00	1.10696	1.106943	1.10696	0
2023-03-01 19:50:00	1.10665	1.106902	1.10665	0
2023-03-01 19:55:00	1.10692	1.106876	1.10692	0
2023-03-01 20:00:00	1.10689	1.106885	1.10689	0
2023-03-01 20:05:00	1.10677	1.106847	1.10677	0
2023-03-01 20:10:00	1.10706	1.106855	1.10706	0
2023-03-01 20:15:00	1.10685	1.10682	1.10685	0
2023-03-01 20:20:00	1.10646	1.106777	1.10646	0
2023-03-01 20:25:00	1.10667	1.106793	1.10667	0
2023-03-01 20:30:00	1.10651	1.106774	1.10651	0
2023-03-01 20:35:00	1.10684	1.106762	1.10684	0
2023-03-01 20:40:00	1.10694	1.106791	1.10694	0
2023-03-01 20:45:00	1.10646	1.106745	1.10646	0
2023-03-01 20:50:00	1.10679	1.106735	1.10679	0
2023-03-01 20:55:00	1.10667	1.106725	1.10667	0
2023-03-01 21:00:00	1.10665	1.106684	1.10665	0
2023-03-01 21:05:00	1.10668	1.106667	1.10668	0
2023-03-01 21:10:00	1.10682	1.106703	1.10682	0
2023-03-01 21:15:00	1.10627	1.106663	1.10627	0
2023-03-01 21:20:00	1.10629	1.106641	1.10629	0
2023-03-01 21:25:00	1.10656	1.106613	1.10656	0
2023-03-01 21:30:00	1.10685	1.106604	1.10685	0
2023-03-01 21:35:00	1.10658	1.106616	1.10658	0
2023-03-01 21:40:00	1.10663	1.1066	1.10663	0
2023-03-01 21:45:00	1.10638	1.106571	1.10638	0
2023-03-01 21:50:00	1.10626	1.106532	1.10626	0
2023-03-01 21:55:00	1.10679	1.106543	1.10679	0
2023-03-01 22:00:00	1.10656	1.106517	1.10656	0
2023-03-01 22:05:00	1.10638	1.106528	1.10638	0
2023-03-01 22:10:00	1.10646	1.106545	1.10646	0
2023-03-01 22:15:00	1.10625	1.106514	1.10625	0
2023-03-01 22:20:00	1.10627	1.106456	1.10627	0
2023-03-01 22:25:00	1.10612	1.10641	1.10612	0
2023-03-01 22:30:00	1.10627	1.106374	1.10627	0
2023-03-01 22:35:00	1.10639	1.106375	1.10639	0
2023-03-01 22:40:00	1.10651	1.1064	1.10651	0
2023-03-01 22:45:00	1.10583	1.106304	1.10583	0
2023-03-01 22:50:00	1.10617	1.106265	1.10617	0
2023-03-01 22:55:00	1.10488	1.106115	1.10488	0
2023-03-01 23:00:00	1.10588	1.106057	1.10588	0
2023-03-01 23:05:00	1.10589	1.106021	1.10589	0
2023-03-01 23:10:00	1.1061	1.106004	1.1061	0
2023-03-01 23:15:00	1.10603	1.105995	1.10603	0
2023-03-01 23:20:00	1.10574	1.105942	1.10574	0
2023-03-01 23:25:00	1.10524	1.105827	1.10524	0
2023-03-01 23:30:00	1.10516	1.105692	1.10516	0
2023-03-01 23:35:00	1.10483	1.105592	1.10483	0
2023-03-01 23:40:00	1.10514	1.105489	1.10514	0
2023-03-01 23:45:00	1.10519	1.10552	1.10519	0
2023-03-01 23:50:00	1.10517	1.105449	1.10517	0
2023-03-01 23:55:00	1.10582	1.105442	1.10582	0
2023-03-02 00:00:00	1.10593	1.105425	1.10593	0
2023-03-02 00:05:00	1.10603	1.105425	1.10603	0
2023-03-02 00:10:00	1.10605	1.105456	1.10605	0
2023-03-02 00:15:00	1.10598	1.10553	1.10598	0
2023-03-02 00:20:00	1.10588	1.105602	1.10588	0
2023-03-02 00:25:00	1.10588	1.105707	1.10588	0
2023-03-02 00:30:00	1.10602	1.105795	1.10602	0
2023-03-02 00:35:00	1.10557	1.105833	1.10557	0
2023-03-02 00:40:00	1.10577	1.105893	1.10577	0
2023-03-02 00:45:00	1.10584	1.105895	1.10584	0
2023-03-02 00:50:00	1.10586	1.105888	1.10586	0
2023-03-02 00:55:00	1.10571	1.105856	1.10571	0
2023-03-02 01:00:00	1.10562	1.105813	1.10562	0
2023-03-02 01:05:00	1.10614	1.105829	1.10614	0
2023-03-02 01:10:00	1.106	1.105841	1.106	0
2023-03-02 01:15:00	1.10595	1.105848	1.10595	0
2023-03-02 01:20:00	1.1056	1.105806	1.1056	0
2023-03-02 01:25:00	1.1056	1.105809	1.1056	0
2023-03-02 01:30:00	1.10588	1.10582	1.10588	0
2023-03-02 01:35:00	1.10562	1.105798	1.10562	0
2023-03-02 01:40:00	1.1057	1.105782	1.1057	0
2023-03-02 01:45:00	1.10572	1.105783	1.10572	0
2023-03-02 01:50:00	1.10576	1.105797	1.10576	0
2023-03-02 01:55:00	1.10581	1.105764	1.10581	0
2023-03-02 02:00:00	1.10567	1.105731	1.10567	0
2023-03-02 02:05:00	1.10469	1.105605	1.10469	0
2023-03-02 02:10:00	1.10519	1.105564	1.10519	0
2023-03-02 02:15:00	1.10577	1.105581	1.10577	0
2023-03-02 02:20:00	1.10567	1.10556	1.10567	0
2023-03-02 02:25:00	1.10547	1.105545	1.10547	0
2023-03-02 02:30:00	1.10542	1.105517	1.10542	0
2023-03-02 02:35:00	1.10552	1.105497	1.10552	0
2023-03-02 02:40:00	1.10555	1.105476	1.10555	0
2023-03-02 02:45:00	1.10548	1.105443	1.10548	0
2023-03-02 02:50:00	1.10531	1.105407	1.10531	0
2023-03-02 02:55:00	1.10577	1.105515	1.10577	0
2023-03-02 03:00:00	1.10516	1.105512	1.10516	0
2023-03-02 03:05:00	1.10548	1.105483	1.10548	0
2023-03-02 03:10:00	1.10514	1.10543	1.10514	0
2023-03-02 03:15:00	1.10516	1.105399	1.10516	0
2023-03-02 03:20:00	1.10528	1.105385	1.10528	0
2023-03-02 03:25:00	1.10528	1.105361	1.10528	0
2023-03-02 03:30:00	1.10452	1.105258	1.10452	0
2023-03-02 03:35:00	1.105	1.10521	1.105	0
2023-03-02 03:40:00	1.10519	1.105198	1.10519	0
2023-03-02 03:45:00	1.10493	1.105114	1.10493	0
2023-03-02 03:50:00	1.1043	1.105028	1.1043	0
2023-03-02 03:55:00	1.1039	1.10487	1.1039	0
2023-03-02 04:00:00	1.10476	1.104832	1.10476	0
2023-03-02 04:05:00	1.1051	1.104826	1.1051	0
2023-03-02 04:10:00	1.10473	1.104771	1.10473	0
2023-03-02 04:15:00	1.10502	1.104745	1.10502	0
2023-03-02 04:20:00	1.10498	1.104791	1.10498	0
2023-03-02 04:25:00	1.10493	1.104784	1.10493	0
2023-03-02 04:30:00	1.10507	1.104772	1.10507	0
2023-03-02 04:35:00	1.10463	1.104742	1.10463	0
2023-03-02 04:40:00	1.10385	1.104697	1.10385	0
2023-03-02 04:45:00	1.10409	1.104716	1.10409	0
2023-03-02 04:50:00	1.1038	1.10462	1.1038	0
2023-03-02 04:55:00	1.10471	1.104581	1.10471	0
2023-03-02 05:00:00	1.1049	1.104598	1.1049	0
2023-03-02 05:05:00	1.10452	1.104548	1.10452	0
2023-03-02 05:10:00	1.10445	1.104495	1.10445	0
2023-03-02 05:15:00	1.10468	1.10447	1.10468	0
2023-03-02 05:20:00	1.10509	1.104472	1.10509	0
2023-03-02 05:25:00	1.10459	1.104468	1.10459	0
2023-03-02 05:30:00	1.10462	1.104545	1.10462	0
2023-03-02 05:35:00	1.10449	1.104585	1.10449	0
2023-03-02 05:40:00	1.10421	1.104626	1.10421	0
2023-03-02 05:45:00	1.10442	1.104597	1.10442	0
2023-03-02 05:50:00	1.10457	1.104564	1.10457	0
2023-03-02 05:55:00	1.10462	1.104574	1.10462	0
2023-03-02 06:00:00	1.10438	1.104567	1.10438	0
2023-03-02 06:05:00	1.10449	1.104548	1.10449	0
2023-03-02 06:10:00	1.10444	1.104483	1.10444	0
2023-03-02 06:15:00	1.10461	1.104485	1.10461	0
2023-03-02 06:20:00	1.10478	1.104501	1.10478	0
2023-03-02 06:25:00	1.10432	1.104484	1.10432	0
2023-03-02 06:30:00	1.10473	1.104536	1.10473	0
2023-03-02 06:35:00	1.1043	1.104524	1.1043	0
2023-03-02 06:40:00	1.10421	1.104488	1.10421	0
2023-03-02 06:45:00	1.10447	1.104473	1.10447	0
2023-03-02 06:50:00	1.1044	1.104475	1.1044	0
2023-03-02 06:55:00	1.10445	1.104471	1.10445	0
2023-03-02 07:00:00	1.10442	1.104469	1.10442	0
2023-03-02 07:05:00	1.10437	1.104445	1.10437	0
2023-03-02 07:10:00	1.10426	1.104393	1.10426	0
2023-03-02 07:15:00	1.10447	1.104408	1.10447	0
2023-03-02 07:20:00	1.10389	1.104324	1.10389	0
2023-03-02 07:25:00	1.10418	1.104312	1.10418	0
2023-03-02 07:30:00	1.10428	1.104319	1.10428	0
2023-03-02 07:35:00	1.10432	1.104304	1.10432	0
2023-03-02 07:40:00	1.10442	1.104306	1.10442	0
2023-03-02 07:45:00	1.10445	1.104306	1.10445	0
2023-03-02 07:50:00	1.10401	1.104265	1.10401	0
2023-03-02 07:55:00	1.1042	1.104248	1.1042	0
2023-03-02 08:00:00	1.10329	1.104151	1.10329	0
2023-03-02 08:05:00	1.10305	1.104009	1.10305	0
2023-03-02 08:10:00	1.10325	1.103945	1.10325	0
2023-03-02 08:15:00	1.10323	1.10385	1.10323	0
2023-03-02 08:20:00	1.10402	1.103824	1.10402	0
2023-03-02 08:25:00	1.10406	1.103798	1.10406	0
2023-03-02 08:30:00	1.10323	1.103679	1.10323	0
2023-03-02 08:35:00	1.10313	1.103547	1.10313	0
2023-03-02 08:40:00	1.10416	1.103562	1.10416	0
2023-03-02 08:45:00	1.10397	1.103539	1.10397	0
2023-03-02 08:50:00	1.10421	1.103631	1.10421	0
2023-03-02 08:55:00	1.10382	1.103708	1.10382	0
2023-03-02 09:00:00	1.10394	1.103777	1.10394	0
2023-03-02 09:05:00	1.10382	1.103836	1.10382	0
2023-03-02 09:10:00	1.10423	1.103857	1.10423	0
2023-03-02 09:15:00	1.10402	1.103853	1.10402	0
2023-03-02 09:20:00	1.10392	1.103922	1.10392	0
2023-03-02 09:25:00	1.10411	1.10402	1.10411	0
2023-03-02 09:30:00	1.1044	1.104044	1.1044	0
2023-03-02 09:35:00	1.10424	1.104071	1.10424	0
2023-03-02 09:40:00	1.10402	1.104052	1.10402	0
2023-03-02 09:45:00	1.10368	1.104038	1.10368	0
2023-03-02 09:50:00	1.10337	1.103981	1.10337	0
2023-03-02 09:55:00	1.10399	1.103998	1.10399	0
2023-03-02 10:00:00	1.10406	1.103981	1.10406	0
2023-03-02 10:05:00	1.10443	1.104022	1.10443	0
2023-03-02 10:10:00	1.10371	1.104001	1.10371	0
2023-03-02 10:15:00	1.10437	1.104027	1.10437	0
2023-03-02 10:20:00	1.10406	1.103993	1.10406	0
2023-03-02 10:25:00	1.10394	1.103963	1.10394	0
2023-03-02 10:30:00	1.10375	1.103936	1.10375	0
2023-03-02 10:35:00	1.10425	1.103993	1.10425	0
2023-03-02 10:40:00	1.10375	1.104031	1.10375	0
2023-03-02 10:45:00	1.10408	1.10404	1.10408	0
2023-03-02 10:50:00	1.10425	1.104059	1.10425	0
2023-03-02 10:55:00	1.1038	1.103996	1.1038	0
2023-03-02 11:00:00	1.1036	1.103985	1.1036	0
2023-03-02 11:05:00	1.10401	1.103949	1.10401	0
2023-03-02 11:10:00	1.1036	1.103903	1.1036	0
2023-03-02 11:15:00	1.10377	1.103886	1.10377	0
2023-03-02 11:20:00	1.10385	1.103896	1.10385	0
2023-03-02 11:25:00	1.10403	1.103874	1.10403	0
2023-03-02 11:30:00	1.10387	1.103886	1.10387	0
2023-03-02 11:35:00	1.10373	1.103851	1.10373	0
2023-03-02 11:40:00	1.10406	1.103832	1.10406	0
2023-03-02 11:45:00	1.10343	1.103795	1.10343	0
2023-03-02 11:50:00	1.10382	1.103817	1.10382	0
2023-03-02 11:55:00	1.10406	1.103822	1.10406	0
2023-03-02 12:00:00	1.10358	1.10382	1.10358	0
2023-03-02 12:05:00	1.10361	1.103804	1.10361	0
2023-03-02 12:10:00	1.10397	1.103816	1.10397	0
2023-03-02 12:15:00	1.10382	1.103795	1.10382	0
2023-03-02 12:20:00	1.10399	1.103807	1.10399	0
2023-03-02 12:25:00	1.10387	1.103821	1.10387	0
2023-03-02 12:30:00	1.10366	1.103781	1.10366	0
2023-03-02 12:35:00	1.10353	1.103791	1.10353	0
2023-03-02 12:40:00	1.10346	1.103755	1.10346	0
2023-03-02 12:45:00	1.1036	1.103709	1.1036	0
2023-03-02 12:50:00	1.1038	1.103731	1.1038	0
2023-03-02 12:55:00	1.1038	1.10375	1.1038	0
2023-03-02 13:00:00	1.10329	1.103682	1.10329	0
2023-03-02 13:05:00	1.10366	1.103666	1.10366	0
2023-03-02 13:10:00	1.10351	1.103618	1.10351	0
2023-03-02 13:15:00	1.10373	1.103604	1.10373	0
2023-03-02 13:20:00	1.10356	1.103594	1.10356	0
2023-03-02 13:25:00	1.10354	1.103595	1.10354	0
2023-03-02 13:30:00	1.10377	1.103626	1.10377	0
2023-03-02 13:35:00	1.10339	1.103605	1.10339	0
2023-03-02 13:40:00	1.10344	1.103569	1.10344	0
2023-03-02 13:45:00	1.10375	1.103564	1.10375	0
2023-03-02 13:50:00	1.10363	1.103598	1.10363	0
2023-03-02 13:55:00	1.1034	1.103572	1.1034	0
2023-03-02 14:00:00	1.10334	1.103555	1.10334	0
2023-03-02 14:05:00	1.10371	1.103553	1.10371	0
2023-03-02 14:10:00	1.10348	1.103545	1.10348	0
2023-03-02 14:15:00	1.10351	1.103542	1.10351	0
2023-03-02 14:20:00	1.10365	1.10353	1.10365	0
2023-03-02 14:25:00	1.10243	1.103434	1.10243	0
2023-03-02 14:30:00	1.10348	1.103438	1.10348	0
2023-03-02 14:35:00	1.10344	1.103407	1.10344	0
2023-03-02 14:40:00	1.10363	1.103407	1.10363	0
2023-03-02 14:45:00	1.10353	1.10342	1.10353	0
2023-03-02 14:50:00	1.10366	1.103452	1.10366	0
2023-03-02 14:55:00	1.10335	1.103416	1.10335	0
2023-03-02 15:00:00	1.10334	1.103402	1.10334	0
2023-03-02 15:05:00	1.10351	1.103402	1.10351	0
2023-03-02 15:10:00	1.10291	1.103328	1.10291	0
2023-03-02 15:15:00	1.1033	1.103415	1.1033	0
2023-03-02 15:20:00	1.10342	1.103409	1.10342	0
2023-03-02 15:25:00	1.10339	1.103404	1.10339	0
2023-03-02 15:30:00	1.10334	1.103375	1.10334	0
2023-03-02 15:35:00	1.10327	1.103349	1.10327	0
2023-03-02 15:40:00	1.10339	1.103322	1.10339	0
2023-03-02 15:45:00	1.10313	1.1033	1.10313	0
2023-03-02 15:50:00	1.10348	1.103314	1.10348	0
2023-03-02 15:55:00	1.10325	1.103288	1.10325	0
2023-03-02 16:00:00	1.10327	1.103324	1.10327	0
2023-03-02 16:05:00	1.1032	1.103314	1.1032	0
2023-03-02 16:10:00	1.1033	1.103302	1.1033	0
2023-03-02 16:15:00	1.10312	1.103275	1.10312	0
2023-03-02 16:20:00	1.10246	1.103187	1.10246	0
2023-03-02 16:25:00	1.10227	1.103087	1.10227	0
2023-03-02 16:30:00	1.10301	1.103049	1.10301	0
2023-03-02 16:35:00	1.10298	1.103034	1.10298	0
2023-03-02 16:40:00	1.1031	1.102996	1.1031	0
2023-03-02 16:45:00	1.10332	1.103003	1.10332	0
2023-03-02 16:50:00	1.10296	1.102972	1.10296	0
2023-03-02 16:55:00	1.10298	1.10295	1.10298	0
2023-03-02 17:00:00	1.10299	1.102919	1.10299	0
2023-03-02 17:05:00	1.10342	1.102949	1.10342	0
2023-03-02 17:10:00	1.1032	1.103023	1.1032	0
2023-03-02 17:15:00	1.10306	1.103102	1.10306	0
2023-03-02 17:20:00	1.10279	1.10308	1.10279	0
2023-03-02 17:25:00	1.10324	1.103106	1.10324	0
2023-03-02 17:30:00	1.10286	1.103082	1.10286	0
2023-03-02 17:35:00	1.10186	1.102936	1.10186	0
2023-03-02 17:40:00	1.1019	1.10283	1.1019	0
2023-03-02 17:45:00	1.10274	1.102806	1.10274	0
2023-03-02 17:50:00	1.10296	1.102803	1.10296	0
2023-03-02 17:55:00	1.10253	1.102714	1.10253	0
2023-03-02 18:00:00	1.10316	1.10271	1.10316	0
2023-03-02 18:05:00	1.10311	1.102715	1.10311	0
2023-03-02 18:10:00	1.10282	1.102718	1.10282	0
2023-03-02 18:15:00	1.10289	1.102683	1.10289	0
2023-03-02 18:20:00	1.10255	1.102652	1.10255	0
2023-03-02 18:25:00	1.1026	1.102726	1.1026	0
2023-03-02 18:30:00	1.10293	1.102829	1.10293	0
2023-03-02 18:35:00	1.1027	1.102825	1.1027	0
2023-03-02 18:40:00	1.10251	1.10278	1.10251	0
2023-03-02 18:45:00	1.10272	1.102799	1.10272	0
2023-03-02 18:50:00	1.10288	1.102771	1.10288	0
2023-03-02 18:55:00	1.10245	1.102705	1.10245	0
2023-03-02 19:00:00	1.10255	1.102678	1.10255	0
2023-03-02 19:05:00	1.10263	1.102652	1.10263	0
2023-03-02 19:10:00	1.10186	1.102583	1.10186	0
2023-03-02 19:15:00	1.10166	1.102489	1.10166	0
2023-03-02 19:20:00	1.10234	1.10243	1.10234	0
2023-03-02 19:25:00	1.10252	1.102412	1.10252	0
2023-03-02 19:30:00	1.10257	1.102418	1.10257	0
2023-03-02 19:35:00	1.10238	1.102384	1.10238	0
2023-03-02 19:40:00	1.10265	1.102361	1.10265	0
2023-03-02 19:45:00	1.10236	1.102352	1.10236	0
2023-03-02 19:50:00	1.10205	1.102302	1.10205	0
2023-03-02 19:55:00	1.10267	1.102306	1.10267	0
2023-03-02 20:00:00	1.10255	1.102375	1.10255	0
2023-03-02 20:05:00	1.10238	1.102447	1.10238	0
2023-03-02 20:10:00	1.10238	1.102451	1.10238	0
2023-03-02 20:15:00	1.10178	1.102377	1.10178	0
2023-03-02 20:20:00	1.10215	1.102335	1.10215	0
2023-03-02 20:25:00	1.10178	1.102275	1.10178	0
2023-03-02 20:30:00	1.10167	1.102177	1.10167	0
2023-03-02 20:35:00	1.10104	1.102045	1.10104	0
2023-03-02 20:40:00	1.10094	1.101934	1.10094	0
2023-03-02 20:45:00	1.10119	1.101786	1.10119	0
2023-03-02 20:50:00	1.10186	1.101717	1.10186	0
2023-03-02 20:55:00	1.10178	1.101657	1.10178	0
2023-03-02 21:00:00	1.10188	1.101607	1.10188	0
2023-03-02 21:05:00	1.10197	1.101626	1.10197	0
2023-03-02 21:10:00	1.10101	1.101512	1.10101	0
2023-03-02 21:15:00	1.10191	1.101525	1.10191	0
2023-03-02 21:20:00	1.10181	1.101539	1.10181	0
2023-03-02 21:25:00	1.10174	1.101609	1.10174	0
2023-03-02 21:30:00	1.10152	1.101667	1.10152	0
2023-03-02 21:35:00	1.10183	1.101731	1.10183	0
2023-03-02 21:40:00	1.10174	1.101719	1.10174	0
2023-03-02 21:45:00	1.10188	1.101729	1.10188	0
2023-03-02 21:50:00	1.10174	1.101715	1.10174	0
2023-03-02 21:55:00	1.10197	1.101715	1.10197	0
2023-03-02 22:00:00	1.10152	1.101766	1.10152	0
2023-03-02 22:05:00	1.102	1.101775	1.102	0
2023-03-02 22:10:00	1.10186	1.10178	1.10186	0
2023-03-02 22:15:00	1.10124	1.10173	1.10124	0
2023-03-02 22:20:00	1.10145	1.101723	1.10145	0
2023-03-02 22:25:00	1.10121	1.101661	1.10121	0
2023-03-02 22:30:00	1.10124	1.101611	1.10124	0
2023-03-02 22:35:00	1.10169	1.101592	1.10169	0
2023-03-02 22:40:00	1.10119	1.101537	1.10119	0
2023-03-02 22:45:00	1.1014	1.10148	1.1014	0
2023-03-02 22:50:00	1.10145	1.101473	1.10145	0
2023-03-02 22:55:00	1.10154	1.101427	1.10154	0
2023-03-02 23:00:00	1.10135	1.101376	1.10135	0
2023-03-02 23:05:00	1.10112	1.101364	1.10112	0
2023-03-02 23:10:00	1.10147	1.101366	1.10147	0
2023-03-02 23:15:00	1.1013	1.101375	1.1013	0
2023-03-02 23:20:00	1.10128	1.101379	1.10128	0
2023-03-02 23:25:00	1.10133	1.101343	1.10133	0
2023-03-02 23:30:00	1.10123	1.101347	1.10123	0
2023-03-02 23:35:00	1.10059	1.101266	1.10059	0
2023-03-02 23:40:00	1.10018	1.101139	1.10018	0
2023-03-02 23:45:00	1.10109	1.101094	1.10109	0
2023-03-02 23:50:00	1.10131	1.10109	1.10131	0
2023-03-02 23:55:00	1.10099	1.101077	1.10099	0
2023-03-03 00:00:00	1.10065	1.100995	1.10065	0
2023-03-03 00:05:00	1.09999	1.100864	1.09999	0
2023-03-03 00:10:00	1.10097	1.100833	1.10097	0
2023-03-03 00:15:00	1.10095	1.100795	1.10095	0
2023-03-03 00:20:00	1.10085	1.100757	1.10085	0
2023-03-03 00:25:00	1.10095	1.100793	1.10095	0
2023-03-03 00:30:00	1.10104	1.100879	1.10104	0
2023-03-03 00:35:00	1.10111	1.100881	1.10111	0
2023-03-03 00:40:00	1.10104	1.100854	1.10104	0
2023-03-03 00:45:00	1.10107	1.100862	1.10107	0
2023-03-03 00:50:00	1.10099	1.100896	1.10099	0
2023-03-03 00:55:00	1.10097	1.100994	1.10097	0
2023-03-03 01:00:00	1.10099	1.100996	1.10099	0
2023-03-03 01:05:00	1.10078	1.100979	1.10078	0
2023-03-03 01:10:00	1.10061	1.100955	1.10061	0
2023-03-03 01:15:00	1.10089	1.100949	1.10089	0
2023-03-03 01:20:00	1.10058	1.100903	1.10058	0
2023-03-03 01:25:00	1.10095	1.100887	1.10095	0
2023-03-03 01:30:00	1.10107	1.10089	1.10107	0
2023-03-03 01:35:00	1.10068	1.100851	1.10068	0
2023-03-03 01:40:00	1.10066	1.100818	1.10066	0
2023-03-03 01:45:00	1.10071	1.100792	1.10071	0
2023-03-03 01:50:00	1.10066	1.100759	1.10066	0
2023-03-03 01:55:00	1.10054	1.100735	1.10054	0
2023-03-03 02:00:00	1.10059	1.100733	1.10059	0
2023-03-03 02:05:00	1.10075	1.100719	1.10075	0
2023-03-03 02:10:00	1.10085	1.100746	1.10085	0
2023-03-03 02:15:00	1.10058	1.100709	1.10058	0
2023-03-03 02:20:00	1.10058	1.10066	1.10058	0
2023-03-03 02:25:00	1.10059	1.100651	1.10059	0
2023-03-03 02:30:00	1.10056	1.100641	1.10056	0
2023-03-03 02:35:00	1.10056	1.100626	1.10056	0
2023-03-03 02:40:00	1.10037	1.100597	1.10037	0
2023-03-03 02:45:00	1.10022	1.100565	1.10022	0
2023-03-03 02:50:00	1.10061	1.100567	1.10061	0
2023-03-03 02:55:00	1.10023	1.100515	1.10023	0
2023-03-03 03:00:00	1.10047	1.100477	1.10047	0
2023-03-03 03:05:00	1.10047	1.100466	1.10047	0
2023-03-03 03:10:00	1.10035	1.100443	1.10035	0
2023-03-03 03:15:00	1.10022	1.100406	1.10022	0
2023-03-03 03:20:00	1.10032	1.100382	1.10032	0
2023-03-03 03:25:00	1.10054	1.10038	1.10054	0
2023-03-03 03:30:00	1.10016	1.100359	1.10016	0
2023-03-03 03:35:00	1.10035	1.100372	1.10035	0
2023-03-03 03:40:00	1.10025	1.100336	1.10025	0
2023-03-03 03:45:00	1.10029	1.100342	1.10029	0
2023-03-03 03:50:00	1.10029	1.100324	1.10029	0
2023-03-03 03:55:00	1.10035	1.100312	1.10035	0
2023-03-03 04:00:00	1.09999	1.100276	1.09999	0
2023-03-03 04:05:00	1.09987	1.100241	1.09987	0
2023-03-03 04:10:00	1.10008	1.100217	1.10008	0
2023-03-03 04:15:00	1.10032	1.100195	1.10032	0
2023-03-03 04:20:00	1.10018	1.100197	1.10018	0
2023-03-03 04:25:00	1.10011	1.100173	1.10011	0
2023-03-03 04:30:00	1.10039	1.100187	1.10039	0
2023-03-03 04:35:00	1.09996	1.100154	1.09996	0
2023-03-03 04:40:00	1.1001	1.100135	1.1001	0
2023-03-03 04:45:00	1.09979	1.100079	1.09979	0
2023-03-03 04:50:00	1.09977	1.100057	1.09977	0
2023-03-03 04:55:00	1.09996	1.100066	1.09996	0
2023-03-03 05:00:00	1.10015	1.100073	1.10015	0
2023-03-03 05:05:00	1.09931	1.099972	1.09931	0
2023-03-03 05:10:00	1.10015	1.099969	1.10015	0
2023-03-03 05:15:00	1.09977	1.099935	1.09977	0
2023-03-03 05:20:00	1.09977	1.099873	1.09977	0
2023-03-03 05:25:00	1.09996	1.099873	1.09996	0
2023-03-03 05:30:00	1.09996	1.099859	1.09996	0
2023-03-03 05:35:00	1.0998	1.09986	1.0998	0
2023-03-03 05:40:00	1.09984	1.099867	1.09984	0
2023-03-03 05:45:00	1.09979	1.09985	1.09979	0
2023-03-03 05:50:00	1.0996	1.099795	1.0996	0
2023-03-03 05:55:00	1.09963	1.099827	1.09963	0
2023-03-03 06:00:00	1.09862	1.099674	1.09862	0
2023-03-03 06:05:00	1.09888	1.099585	1.09888	0
2023-03-03 06:10:00	1.09973	1.099581	1.09973	0
2023-03-03 06:15:00	1.09973	1.099558	1.09973	0
2023-03-03 06:20:00	1.09991	1.099553	1.09991	0
2023-03-03 06:25:00	1.09972	1.099545	1.09972	0
2023-03-03 06:30:00	1.09992	1.099553	1.09992	0
2023-03-03 06:35:00	1.09992	1.099566	1.09992	0
2023-03-03 06:40:00	1.10008	1.099614	1.10008	0
2023-03-03 06:45:00	1.09994	1.099645	1.09994	0
2023-03-03 06:50:00	1.09967	1.09975	1.09967	0
2023-03-03 06:55:00	1.09973	1.099835	1.09973	0
2023-03-03 07:00:00	1.09893	1.099755	1.09893	0
2023-03-03 07:05:00	1.09888	1.09967	1.09888	0
2023-03-03 07:10:00	1.0996	1.099639	1.0996	0
2023-03-03 07:15:00	1.09876	1.099543	1.09876	0
2023-03-03 07:20:00	1.09955	1.099506	1.09955	0
2023-03-03 07:25:00	1.09974	1.099488	1.09974	0
2023-03-03 07:30:00	1.09965	1.099445	1.09965	0
2023-03-03 07:35:00	1.09939	1.09939	1.09939	0
2023-03-03 07:40:00	1.09939	1.099362	1.09939	0
2023-03-03 07:45:00	1.09896	1.099285	1.09896	0
2023-03-03 07:50:00	1.09895	1.099287	1.09895	0
2023-03-03 07:55:00	1.09946	1.099345	1.09946	0
2023-03-03 08:00:00	1.09955	1.09934	1.09955	0
2023-03-03 08:05:00	1.09943	1.099407	1.09943	0
2023-03-03 08:10:00	1.09931	1.099383	1.09931	0
2023-03-03 08:15:00	1.09884	1.099293	1.09884	0
2023-03-03 08:20:00	1.09845	1.099173	1.09845	0
2023-03-03 08:25:00	1.099	1.099134	1.099	0
2023-03-03 08:30:00	1.09961	1.099156	1.09961	0
2023-03-03 08:35:00	1.09955	1.099215	1.09955	0
2023-03-03 08:40:00	1.09949	1.099269	1.09949	0
2023-03-03 08:45:00	1.09932	1.099255	1.09932	0
2023-03-03 08:50:00	1.09965	1.099265	1.09965	0
2023-03-03 08:55:00	1.09982	1.099304	1.09982	0
2023-03-03 09:00:00	1.09939	1.099312	1.09939	0
2023-03-03 09:05:00	1.0998	1.099408	1.0998	0
2023-03-03 09:10:00	1.09982	1.099545	1.09982	0
2023-03-03 09:15:00	1.09956	1.099601	1.09956	0
2023-03-03 09:20:00	1.09949	1.099589	1.09949	0
2023-03-03 09:25:00	1.09961	1.099595	1.09961	0
2023-03-03 09:30:00	1.10003	1.099649	1.10003	0
2023-03-03 09:35:00	1.09915	1.099632	1.09915	0
2023-03-03 09:40:00	1.09946	1.099613	1.09946	0
2023-03-03 09:45:00	1.09852	1.099483	1.09852	0
2023-03-03 09:50:00	1.09848	1.099392	1.09848	0
2023-03-03 09:55:00	1.09847	1.099259	1.09847	0
2023-03-03 10:00:00	1.09836	1.099113	1.09836	0
2023-03-03 10:05:00	1.09874	1.099031	1.09874	0
2023-03-03 10:10:00	1.09927	1.099009	1.09927	0
2023-03-03 10:15:00	1.0991	1.098958	1.0991	0
2023-03-03 10:20:00	1.0991	1.098865	1.0991	0
2023-03-03 10:25:00	1.09936	1.098886	1.09936	0
2023-03-03 10:30:00	1.09932	1.098872	1.09932	0
2023-03-03 10:35:00	1.09891	1.098911	1.09891	0
2023-03-03 10:40:00	1.09925	1.098988	1.09925	0
2023-03-03 10:45:00	1.09953	1.099094	1.09953	0
2023-03-03 10:50:00	1.09922	1.09918	1.09922	0
2023-03-03 10:55:00	1.099	1.099206	1.099	0
2023-03-03 11:00:00	1.09924	1.099203	1.09924	0
2023-03-03 11:05:00	1.09912	1.099205	1.09912	0
2023-03-03 11:10:00	1.09903	1.099198	1.09903	0
2023-03-03 11:15:00	1.09888	1.09915	1.09888	0
2023-03-03 11:20:00	1.09817	1.099035	1.09817	0
2023-03-03 11:25:00	1.099	1.099044	1.099	0
2023-03-03 11:30:00	1.09879	1.098998	1.09879	0
2023-03-03 11:35:00	1.09902	1.098947	1.09902	0
2023-03-03 11:40:00	1.0989	1.098915	1.0989	0
2023-03-03 11:45:00	1.0991	1.098925	1.0991	0
2023-03-03 11:50:00	1.09912	1.098913	1.09912	0
2023-03-03 11:55:00	1.09903	1.098904	1.09903	0
2023-03-03 12:00:00	1.09922	1.098923	1.09922	0
2023-03-03 12:05:00	1.09878	1.098913	1.09878	0
2023-03-03 12:10:00	1.09871	1.098967	1.09871	0
2023-03-03 12:15:00	1.09912	1.098979	1.09912	0
2023-03-03 12:20:00	1.09883	1.098983	1.09883	0
2023-03-03 12:25:00	1.09879	1.09896	1.09879	0
2023-03-03 12:30:00	1.0981	1.09888	1.0981	0
2023-03-03 12:35:00	1.09804	1.098774	1.09804	0
2023-03-03 12:40:00	1.09823	1.098685	1.09823	0
2023-03-03 12:45:00	1.09853	1.098635	1.09853	0
2023-03-03 12:50:00	1.09893	1.098606	1.09893	0
2023-03-03 12:55:00	1.09845	1.098573	1.09845	0
2023-03-03 13:00:00	1.09876	1.098578	1.09876	0
2023-03-03 13:05:00	1.09857	1.098523	1.09857	0
2023-03-03 13:10:00	1.09792	1.098432	1.09792	0
2023-03-03 13:15:00	1.09786	1.098339	1.09786	0
2023-03-03 13:20:00	1.09888	1.098417	1.09888	0
2023-03-03 13:25:00	1.09848	1.098461	1.09848	0
2023-03-03 13:30:00	1.09877	1.098515	1.09877	0
2023-03-03 13:35:00	1.09891	1.098553	1.09891	0
2023-03-03 13:40:00	1.09864	1.098524	1.09864	0
2023-03-03 13:45:00	1.09857	1.098536	1.09857	0
2023-03-03 13:50:00	1.0986	1.09852	1.0986	0
2023-03-03 13:55:00	1.09872	1.098535	1.09872	0
2023-03-03 14:00:00	1.09821	1.098564	1.09821	0
2023-03-03 14:05:00	1.0986	1.098638	1.0986	0
2023-03-03 14:10:00	1.09857	1.098607	1.09857	0
2023-03-03 14:15:00	1.09841	1.0986	1.09841	0
2023-03-03 14:20:00	1.09827	1.09855	1.09827	0
2023-03-03 14:25:00	1.09877	1.098536	1.09877	0
2023-03-03 14:30:00	1.0985	1.098522	1.0985	0
2023-03-03 14:35:00	1.09836	1.098501	1.09836	0
2023-03-03 14:40:00	1.09795	1.098436	1.09795	0
2023-03-03 14:45:00	1.09826	1.09839	1.09826	0
2023-03-03 14:50:00	1.09831	1.0984	1.09831	0
2023-03-03 14:55:00	1.09787	1.098327	1.09787	0
2023-03-03 15:00:00	1.09824	1.098294	1.09824	0
2023-03-03 15:05:00	1.09823	1.098276	1.09823	0
2023-03-03 15:10:00	1.09723	1.098172	1.09723	0
2023-03-03 15:15:00	1.09783	1.098078	1.09783	0
2023-03-03 15:20:00	1.09828	1.098056	1.09828	0
2023-03-03 15:25:00	1.0978	1.098	1.0978	0
2023-03-03 15:30:00	1.09821	1.098026	1.09821	0
2023-03-03 15:35:00	1.09857	1.098057	1.09857	0
2023-03-03 15:40:00	1.09821	1.098047	1.09821	0
2023-03-03 15:45:00	1.0979	1.09805	1.0979	0
2023-03-03 15:50:00	1.09821	1.098047	1.09821	0
2023-03-03 15:55:00	1.09793	1.098017	1.09793	0
2023-03-03 16:00:00	1.09785	1.098079	1.09785	0
2023-03-03 16:05:00	1.09769	1.098065	1.09769	0
2023-03-03 16:10:00	1.09798	1.098035	1.09798	0
2023-03-03 16:15:00	1.09804	1.098059	1.09804	0
2023-03-03 16:20:00	1.09817	1.098055	1.09817	0
2023-03-03 16:25:00	1.09788	1.097986	1.09788	0
2023-03-03 16:30:00	1.09792	1.097957	1.09792	0
2023-03-03 16:35:00	1.09793	1.09796	1.09793	0
2023-03-03 16:40:00	1.09778	1.097917	1.09778	0
2023-03-03 16:45:00	1.09767	1.097891	1.09767	0
2023-03-03 16:50:00	1.09788	1.097894	1.09788	0
2023-03-03 16:55:00	1.09776	1.097901	1.09776	0
2023-03-03 17:00:00	1.09804	1.097907	1.09804	0
2023-03-03 17:05:00	1.09799	1.097902	1.09799	0
2023-03-03 17:10:00	1.09769	1.097854	1.09769	0
2023-03-03 17:15:00	1.09792	1.097858	1.09792	0
2023-03-03 17:20:00	1.09775	1.097841	1.09775	0
2023-03-03 17:25:00	1.09761	1.097809	1.09761	0
2023-03-03 17:30:00	1.09756	1.097787	1.09756	0
2023-03-03 17:35:00	1.09775	1.097795	1.09775	0
2023-03-03 17:40:00	1.09759	1.097766	1.09759	0
2023-03-03 17:45:00	1.09733	1.097723	1.09733	0
2023-03-03 17:50:00	1.09745	1.097664	1.09745	0
2023-03-03 17:55:00	1.09775	1.09764	1.09775	0
2023-03-03 18:00:00	1.09747	1.097618	1.09747	0
2023-03-03 18:05:00	1.09725	1.097551	1.09725	0
2023-03-03 18:10:00	1.09773	1.097549	1.09773	0
2023-03-03 18:15:00	1.0975	1.097538	1.0975	0
2023-03-03 18:20:00	1.09701	1.097483	1.09701	0
2023-03-03 18:25:00	1.09749	1.097457	1.09749	0
2023-03-03 18:30:00	1.09756	1.097454	1.09756	0
2023-03-03 18:35:00	1.09723	1.097444	1.09723	0
2023-03-03 18:40:00	1.0973	1.097429	1.0973	0
2023-03-03 18:45:00	1.0974	1.097394	1.0974	0
2023-03-03 18:50:00	1.09744	1.097391	1.09744	0
2023-03-03 18:55:00	1.09764	1.09743	1.09764	0
2023-03-03 19:00:00	1.0973	1.097387	1.0973	0
2023-03-03 19:05:00	1.09728	1.097365	1.09728	0
2023-03-03 19:10:00	1.09732	1.097396	1.09732	0
2023-03-03 19:15:00	1.09704	1.097351	1.09704	0
2023-03-03 19:20:00	1.09706	1.097301	1.09706	0
2023-03-03 19:25:00	1.09738	1.097316	1.09738	0
2023-03-03 19:30:00	1.09639	1.097225	1.09639	0
2023-03-03 19:35:00	1.09711	1.097196	1.09711	0
2023-03-03 19:40:00	1.09701	1.097153	1.09701	0
2023-03-03 19:45:00	1.09727	1.097116	1.09727	0
2023-03-03 19:50:00	1.09711	1.097097	1.09711	0
2023-03-03 19:55:00	1.09696	1.097065	1.09696	0
2023-03-03 20:00:00	1.09668	1.097001	1.09668	0
2023-03-03 20:05:00	1.09716	1.097013	1.09716	0
2023-03-03 20:10:00	1.09696	1.097003	1.09696	0
2023-03-03 20:15:00	1.09691	1.096956	1.09691	0
2023-03-03 20:20:00	1.09666	1.096983	1.09666	0
2023-03-03 20:25:00	1.09678	1.09695	1.09678	0
2023-03-03 20:30:00	1.09716	1.096965	1.09716	0
2023-03-03 20:35:00	1.09687	1.096925	1.09687	0
2023-03-03 20:40:00	1.09685	1.096899	1.09685	0
2023-03-03 20:45:00	1.09687	1.09689	1.09687	0
2023-03-03 20:50:00	1.09704	1.096926	1.09704	0
2023-03-03 20:55:00	1.09689	1.096899	1.09689	0
2023-03-03 21:00:00	1.09706	1.096909	1.09706	0
2023-03-03 21:05:00	1.0966	1.096878	1.0966	0
2023-03-03 21:10:00	1.09665	1.096877	1.09665	0
2023-03-03 21:15:00	1.09574	1.096773	1.09574	0
2023-03-03 21:20:00	1.09654	1.096711	1.09654	0
2023-03-03 21:25:00	1.09634	1.096658	1.09634	0
2023-03-03 21:30:00	1.09534	1.096507	1.09534	0
2023-03-03 21:35:00	1.09546	1.096366	1.09546	0
2023-03-03 21:40:00	1.0955	1.096212	1.0955	0
2023-03-03 21:45:00	1.09557	1.09608	1.09557	0
2023-03-03 21:50:00	1.09581	1.095955	1.09581	0
2023-03-03 21:55:00	1.0955	1.095845	1.0955	0
2023-03-03 22:00:00	1.09584	1.095764	1.09584	0
2023-03-03 22:05:00	1.09596	1.095786	1.09596	0
2023-03-03 22:10:00	1.09557	1.095689	1.09557	0
2023-03-03 22:15:00	1.09553	1.095608	1.09553	0
2023-03-03 22:20:00	1.09562	1.095636	1.09562	0
2023-03-03 22:25:00	1.09653	1.095743	1.09653	0
2023-03-03 22:30:00	1.09632	1.095825	1.09632	0
2023-03-03 22:35:00	1.09624	1.095892	1.09624	0
2023-03-03 22:40:00	1.09649	1.09596	1.09649	0
2023-03-03 22:45:00	1.09515	1.095925	1.09515	0
2023-03-03 22:50:00	1.09543	1.095884	1.09543	0
2023-03-03 22:55:00	1.0955	1.095838	1.0955	0
2023-03-03 23:00:00	1.09651	1.095932	1.09651	0
2023-03-03 23:05:00	1.09584	1.095963	1.09584	0
2023-03-03 23:10:00	1.09644	1.096045	1.09644	0
2023-03-03 23:15:00	1.09619	1.096011	1.09619	0
2023-03-03 23:20:00	1.09584	1.095963	1.09584	0
2023-03-03 23:25:00	1.0962	1.095959	1.0962	0
2023-03-03 23:30:00	1.09637	1.095947	1.09637	0
2023-03-03 23:35:00	1.0963	1.096062	1.0963	0
2023-03-03 23:40:00	1.09625	1.096144	1.09625	0
2023-03-03 23:45:00	1.09613	1.096207	1.09613	0
2023-03-03 23:50:00	1.09589	1.096145	1.09589	0
2023-03-03 23:55:00	1.09611	1.096172	1.09611	0
2023-03-04 00:00:00	1.09611	1.096139	1.09611	0
2023-03-04 00:05:00	1.09608	1.096128	1.09608	0
2023-03-04 00:10:00	1.09632	1.096176	1.09632	0
2023-03-04 00:15:00	1.09622	1.096178	1.09622	0
2023-03-04 00:20:00	1.09495	1.096036	1.09495	0
2023-03-04 00:25:00	1.09584	1.09599	1.09584	0
2023-03-04 00:30:00	1.09584	1.095949	1.09584	0
2023-03-04 00:35:00	1.09649	1.095985	1.09649	0
2023-03-04 00:40:00	1.0961	1.096006	1.0961	0
2023-03-04 00:45:00	1.09602	1.095997	1.09602	0
2023-03-04 00:50:00	1.09606	1.095992	1.09606	0
2023-03-04 00:55:00	1.09635	1.096019	1.09635	0
2023-03-04 01:00:00	1.09611	1.095998	1.09611	0
2023-03-04 01:05:00	1.0962	1.095996	1.0962	0
2023-03-04 01:10:00	1.09619	1.09612	1.09619	0
2023-03-04 01:15:00	1.09589	1.096125	1.09589	0
2023-03-04 01:20:00	1.09594	1.096135	1.09594	0
2023-03-04 01:25:00	1.09577	1.096063	1.09577	0
2023-03-04 01:30:00	1.09546	1.095999	1.09546	0
2023-03-04 01:35:00	1.09582	1.095979	1.09582	0
2023-03-04 01:40:00	1.09533	1.095906	1.09533	0
2023-03-04 01:45:00	1.09527	1.095798	1.09527	0
2023-03-04 01:50:00	1.09587	1.095774	1.09587	0
2023-03-04 01:55:00	1.09569	1.095723	1.09569	0
2023-03-04 02:00:00	1.09529	1.095633	1.09529	0
2023-03-04 02:05:00	1.09575	1.095619	1.09575	0
2023-03-04 02:10:00	1.09582	1.095607	1.09582	0
2023-03-04 02:15:00	1.09582	1.095612	1.09582	0
2023-03-04 02:20:00	1.09584	1.09565	1.09584	0
2023-03-04 02:25:00	1.0955	1.095618	1.0955	0
2023-03-04 02:30:00	1.09586	1.095671	1.09586	0
2023-03-04 02:35:00	1.09534	1.095678	1.09534	0
2023-03-04 02:40:00	1.0955	1.095641	1.0955	0
2023-03-04 02:45:00	1.0955	1.095622	1.0955	0
2023-03-04 02:50:00	1.09526	1.095619	1.09526	0
2023-03-04 02:55:00	1.09531	1.095575	1.09531	0
2023-03-04 03:00:00	1.09555	1.095548	1.09555	0
2023-03-04 03:05:00	1.0955	1.095516	1.0955	0
2023-03-04 03:10:00	1.09515	1.095447	1.09515	0
2023-03-04 03:15:00	1.09514	1.095411	1.09514	0
2023-03-04 03:20:00	1.09532	1.095357	1.09532	0
2023-03-04 03:25:00	1.09519	1.095342	1.09519	0
2023-03-04 03:30:00	1.09526	1.095318	1.09526	0
2023-03-04 03:35:00	1.09521	1.095289	1.09521	0
2023-03-04 03:40:00	1.09533	1.095296	1.09533	0
2023-03-04 03:45:00	1.09562	1.095327	1.09562	0
2023-03-04 03:50:00	1.0956	1.095332	1.0956	0
2023-03-04 03:55:00	1.09498	1.09528	1.09498	0
2023-03-04 04:00:00	1.0951	1.095275	1.0951	0
2023-03-04 04:05:00	1.09502	1.095263	1.09502	0
2023-03-04 04:10:00	1.09491	1.095222	1.09491	0
2023-03-04 04:15:00	1.0948	1.095183	1.0948	0
2023-03-04 04:20:00	1.09503	1.09516	1.09503	0
2023-03-04 04:25:00	1.09531	1.09517	1.09531	0
2023-03-04 04:30:00	1.09515	1.095152	1.09515	0
2023-03-04 04:35:00	1.09527	1.095117	1.09527	0
2023-03-04 04:40:00	1.09498	1.095055	1.09498	0
2023-03-04 04:45:00	1.09485	1.095042	1.09485	0
2023-03-04 04:50:00	1.09515	1.095047	1.09515	0
2023-03-04 04:55:00	1.09498	1.095043	1.09498	0
2023-03-04 05:00:00	1.09471	1.095023	1.09471	0
2023-03-04 05:05:00	1.09498	1.095041	1.09498	0
2023-03-04 05:10:00	1.09498	1.095036	1.09498	0
2023-03-04 05:15:00	1.09488	1.094993	1.09488	0
2023-03-04 05:20:00	1.09382	1.09486	1.09382	0
2023-03-04 05:25:00	1.09387	1.09472	1.09387	0
2023-03-04 05:30:00	1.09395	1.094617	1.09395	0
2023-03-04 05:35:00	1.0951	1.094642	1.0951	0
2023-03-04 05:40:00	1.09497	1.094624	1.09497	0
2023-03-04 05:45:00	1.09498	1.094624	1.09498	0
2023-03-04 05:50:00	1.09463	1.094616	1.09463	0
2023-03-04 05:55:00	1.09471	1.094589	1.09471	0
2023-03-04 06:00:00	1.09463	1.094554	1.09463	0
2023-03-04 06:05:00	1.09446	1.094512	1.09446	0
2023-03-04 06:10:00	1.09455	1.094585	1.09455	0
2023-03-04 06:15:00	1.09491	1.094689	1.09491	0
2023-03-04 06:20:00	1.09474	1.094768	1.09474	0
2023-03-04 06:25:00	1.09462	1.09472	1.09462	0
2023-03-04 06:30:00	1.09469	1.094692	1.09469	0
2023-03-04 06:35:00	1.09437	1.094631	1.09437	0
2023-03-04 06:40:00	1.09478	1.094646	1.09478	0
2023-03-04 06:45:00	1.09442	1.094617	1.09442	0
2023-03-04 06:50:00	1.09426	1.09458	1.09426	0
2023-03-04 06:55:00	1.09443	1.094577	1.09443	0
2023-03-04 07:00:00	1.09445	1.094567	1.09445	0
2023-03-04 07:05:00	1.09411	1.094487	1.09411	0
2023-03-04 07:10:00	1.09345	1.094358	1.09345	0
2023-03-04 07:15:00	1.09446	1.094342	1.09446	0
2023-03-04 07:20:00	1.09429	1.094302	1.09429	0
2023-03-04 07:25:00	1.09428	1.094293	1.09428	0
2023-03-04 07:30:00	1.09416	1.094231	1.09416	0
2023-03-04 07:35:00	1.0943	1.094219	1.0943	0
2023-03-04 07:40:00	1.09428	1.094221	1.09428	0
2023-03-04 07:45:00	1.09443	1.094221	1.09443	0
2023-03-04 07:50:00	1.09416	1.094192	1.09416	0
2023-03-04 07:55:00	1.09411	1.094192	1.09411	0
2023-03-04 08:00:00	1.09342	1.094189	1.09342	0
2023-03-04 08:05:00	1.09411	1.094154	1.09411	0
2023-03-04 08:10:00	1.09393	1.094118	1.09393	0
2023-03-04 08:15:00	1.09429	1.094119	1.09429	0
2023-03-04 08:20:00	1.09428	1.094131	1.09428	0
2023-03-04 08:25:00	1.09412	1.094113	1.09412	0
2023-03-04 08:30:00	1.09402	1.094087	1.09402	0
2023-03-04 08:35:00	1.09394	1.094038	1.09394	0
2023-03-04 08:40:00	1.09424	1.094046	1.09424	0
2023-03-04 08:45:00	1.09306	1.093941	1.09306	0
2023-03-04 08:50:00	1.09323	1.093922	1.09323	0
2023-03-04 08:55:00	1.09299	1.09381	1.09299	0
2023-03-04 09:00:00	1.0929	1.093707	1.0929	0
2023-03-04 09:05:00	1.09327	1.093605	1.09327	0
2023-03-04 09:10:00	1.09394	1.093571	1.09394	0
2023-03-04 09:15:00	1.09395	1.093554	1.09395	0
2023-03-04 09:20:00	1.09395	1.093547	1.09395	0
2023-03-04 09:25:00	1.09376	1.093529	1.09376	0
2023-03-04 09:30:00	1.09411	1.093516	1.09411	0
2023-03-04 09:35:00	1.09392	1.093602	1.09392	0
2023-03-04 09:40:00	1.09395	1.093674	1.09395	0
2023-03-04 09:45:00	1.09394	1.093769	1.09394	0
2023-03-04 09:50:00	1.09311	1.09379	1.09311	0
2023-03-04 09:55:00	1.09332	1.093795	1.09332	0
2023-03-04 10:00:00	1.09328	1.093729	1.09328	0
2023-03-04 10:05:00	1.09304	1.093638	1.09304	0
2023-03-04 10:10:00	1.09364	1.093607	1.09364	0
2023-03-04 10:15:00	1.0939	1.093621	1.0939	0
2023-03-04 10:20:00	1.09381	1.093591	1.09381	0
2023-03-04 10:25:00	1.09359	1.093558	1.09359	0
2023-03-04 10:30:00	1.09342	1.093505	1.09342	0
2023-03-04 10:35:00	1.0938	1.093491	1.0938	0
2023-03-04 10:40:00	1.09371	1.093551	1.09371	0
2023-03-04 10:45:00	1.09385	1.093604	1.09385	0
2023-03-04 10:50:00	1.09371	1.093647	1.09371	0
2023-03-04 10:55:00	1.09359	1.093702	1.09359	0
2023-03-04 11:00:00	1.0929	1.093628	1.0929	0
2023-03-04 11:05:00	1.09287	1.093525	1.09287	0
2023-03-04 11:10:00	1.09291	1.093435	1.09291	0
2023-03-04 11:15:00	1.09238	1.093314	1.09238	0
2023-03-04 11:20:00	1.09358	1.09333	1.09358	0
2023-03-04 11:25:00	1.09397	1.093347	1.09397	0
2023-03-04 11:30:00	1.094	1.093376	1.094	0
2023-03-04 11:35:00	1.09354	1.093345	1.09354	0
2023-03-04 11:40:00	1.0934	1.093314	1.0934	0
2023-03-04 11:45:00	1.0937	1.093325	1.0937	0
2023-03-04 11:50:00	1.09347	1.093382	1.09347	0
2023-03-04 11:55:00	1.09334	1.093429	1.09334	0
2023-03-04 12:00:00	1.09323	1.093461	1.09323	0
2023-03-04 12:05:00	1.09358	1.093581	1.09358	0
2023-03-04 12:10:00	1.09332	1.093555	1.09332	0
2023-03-04 12:15:00	1.09244	1.093402	1.09244	0
2023-03-04 12:20:00	1.09325	1.093327	1.09325	0
2023-03-04 12:25:00	1.09342	1.093315	1.09342	0
2023-03-04 12:30:00	1.09358	1.093333	1.09358	0
2023-03-04 12:35:00	1.0933	1.093293	1.0933	0
2023-03-04 12:40:00	1.09306	1.093252	1.09306	0
2023-03-04 12:45:00	1.09363	1.093281	1.09363	0
2023-03-04 12:50:00	1.09347	1.093305	1.09347	0
2023-03-04 12:55:00	1.09332	1.093279	1.09332	0
2023-03-04 13:00:00	1.09342	1.093289	1.09342	0
2023-03-04 13:05:00	1.09347	1.093392	1.09347	0
2023-03-04 13:10:00	1.09255	1.093322	1.09255	0
2023-03-04 13:15:00	1.09352	1.093332	1.09352	0
2023-03-04 13:20:00	1.09359	1.093333	1.09359	0
2023-03-04 13:25:00	1.09327	1.09333	1.09327	0
2023-03-04 13:30:00	1.09351	1.093375	1.09351	0
2023-03-04 13:35:00	1.09323	1.093335	1.09323	0
2023-03-04 13:40:00	1.09303	1.093291	1.09303	0
2023-03-04 13:45:00	1.09342	1.093301	1.09342	0
2023-03-04 13:50:00	1.09359	1.093318	1.09359	0
2023-03-04 13:55:00	1.09342	1.093313	1.09342	0
2023-03-04 14:00:00	1.09327	1.093385	1.09327	0
2023-03-04 14:05:00	1.09335	1.093368	1.09335	0
2023-03-04 14:10:00	1.09261	1.09327	1.09261	0
2023-03-04 14:15:00	1.09307	1.09325	1.09307	0
2023-03-04 14:20:00	1.0934	1.093239	1.0934	0
2023-03-04 14:25:00	1.09297	1.093213	1.09297	0
2023-03-04 14:30:00	1.09359	1.093269	1.09359	0
2023-03-04 14:35:00	1.09342	1.093269	1.09342	0
2023-03-04 14:40:00	1.09351	1.093261	1.09351	0
2023-03-04 14:45:00	1.09282	1.093201	1.09282	0
2023-03-04 14:50:00	1.09371	1.093245	1.09371	0
2023-03-04 14:55:00	1.09325	1.093235	1.09325	0
2023-03-04 15:00:00	1.09361	1.093335	1.09361	0
2023-03-04 15:05:00	1.09339	1.093367	1.09339	0
2023-03-04 15:10:00	1.09328	1.093355	1.09328	0
2023-03-04 15:15:00	1.09321	1.093379	1.09321	0
2023-03-04 15:20:00	1.09307	1.093327	1.09307	0
2023-03-04 15:25:00	1.0934	1.093325	1.0934	0
2023-03-04 15:30:00	1.09307	1.093281	1.09307	0
2023-03-04 15:35:00	1.09342	1.093341	1.09342	0
2023-03-04 15:40:00	1.09324	1.093294	1.09324	0
2023-03-04 15:45:00	1.09324	1.093293	1.09324	0
2023-03-04 15:50:00	1.09306	1.093238	1.09306	0
2023-03-04 15:55:00	1.09225	1.093124	1.09225	0
2023-03-04 16:00:00	1.09356	1.093152	1.09356	0
2023-03-04 16:05:00	1.0929	1.093121	1.0929	0
2023-03-04 16:10:00	1.09292	1.093106	1.09292	0
2023-03-04 16:15:00	1.09277	1.093043	1.09277	0
2023-03-04 16:20:00	1.0933	1.093066	1.0933	0
2023-03-04 16:25:00	1.09322	1.093046	1.09322	0
2023-03-04 16:30:00	1.09203	1.092925	1.09203	0
2023-03-04 16:35:00	1.09282	1.092883	1.09282	0
2023-03-04 16:40:00	1.09313	1.09289	1.09313	0
2023-03-04 16:45:00	1.0933	1.092995	1.0933	0
2023-03-04 16:50:00	1.09301	1.09294	1.09301	0
2023-03-04 16:55:00	1.09304	1.092954	1.09304	0
2023-03-04 17:00:00	1.09298	1.09296	1.09298	0
2023-03-04 17:05:00	1.09307	1.09299	1.09307	0
2023-03-04 17:10:00	1.09272	1.092932	1.09272	0
2023-03-04 17:15:00	1.09272	1.092882	1.09272	0
2023-03-04 17:20:00	1.09315	1.092994	1.09315	0
2023-03-04 17:25:00	1.09272	1.092984	1.09272	0
2023-03-04 17:30:00	1.09284	1.092955	1.09284	0
2023-03-04 17:35:00	1.09301	1.092926	1.09301	0
2023-03-04 17:40:00	1.09296	1.092921	1.09296	0
2023-03-04 17:45:00	1.09297	1.092914	1.09297	0
2023-03-04 17:50:00	1.09267	1.092883	1.09267	0
2023-03-04 17:55:00	1.09289	1.092865	1.09289	0
2023-03-04 18:00:00	1.0929	1.092883	1.0929	0
2023-03-04 18:05:00	1.0929	1.092901	1.0929	0
2023-03-04 18:10:00	1.09292	1.092878	1.09292	0
2023-03-04 18:15:00	1.09308	1.092914	1.09308	0
2023-03-04 18:20:00	1.0929	1.09292	1.0929	0
2023-03-04 18:25:00	1.0933	1.092949	1.0933	0
2023-03-04 18:30:00	1.09272	1.092925	1.09272	0
2023-03-04 18:35:00	1.09268	1.092896	1.09268	0
2023-03-04 18:40:00	1.09218	1.092847	1.09218	0
2023-03-04 18:45:00	1.09168	1.092726	1.09168	0
2023-03-04 18:50:00	1.09181	1.092617	1.09181	0
2023-03-04 18:55:00	1.09221	1.092548	1.09221	0
2023-03-04 19:00:00	1.09196	1.092452	1.09196	0
2023-03-04 19:05:00	1.09169	1.092313	1.09169	0
2023-03-04 19:10:00	1.09168	1.092191	1.09168	0
2023-03-04 19:15:00	1.09289	1.09215	1.09289	0
2023-03-04 19:20:00	1.09284	1.092162	1.09284	0
2023-03-04 19:25:00	1.09272	1.092166	1.09272	0
2023-03-04 19:30:00	1.09272	1.09222	1.09272	0
2023-03-04 19:35:00	1.09237	1.092289	1.09237	0
2023-03-04 19:40:00	1.0922	1.092328	1.0922	0
2023-03-04 19:45:00	1.09255	1.092362	1.09255	0
2023-03-04 19:50:00	1.0922	1.092386	1.0922	0
2023-03-04 19:55:00	1.09267	1.092484	1.09267	0
2023-03-04 20:00:00	1.09232	1.092548	1.09232	0
2023-03-04 20:05:00	1.09221	1.09248	1.09221	0
2023-03-04 20:10:00	1.09239	1.092435	1.09239	0
2023-03-04 20:15:00	1.09227	1.09239	1.09227	0
2023-03-04 20:20:00	1.09203	1.092321	1.09203	0
2023-03-04 20:25:00	1.09236	1.09232	1.09236	0
2023-03-04 20:30:00	1.09203	1.092303	1.09203	0
2023-03-04 20:35:00	1.09238	1.092286	1.09238	0
2023-03-04 20:40:00	1.09229	1.092295	1.09229	0
2023-03-04 20:45:00	1.09217	1.092245	1.09217	0
2023-03-04 20:50:00	1.09166	1.092179	1.09166	0
2023-03-04 20:55:00	1.09116	1.092074	1.09116	0
2023-03-04 21:00:00	1.09238	1.092073	1.09238	0
2023-03-04 21:05:00	1.09224	1.09207	1.09224	0
2023-03-04 21:10:00	1.09238	1.092105	1.09238	0
2023-03-04 21:15:00	1.09221	1.09209	1.09221	0
2023-03-04 21:20:00	1.09229	1.092116	1.09229	0
2023-03-04 21:25:00	1.09215	1.092093	1.09215	0
2023-03-04 21:30:00	1.09203	1.092067	1.09203	0
2023-03-04 21:35:00	1.09168	1.092018	1.09168	0
2023-03-04 21:40:00	1.09174	1.092026	1.09174	0
2023-03-04 21:45:00	1.09186	1.092096	1.09186	0
2023-03-04 21:50:00	1.0922	1.092078	1.0922	0
2023-03-04 21:55:00	1.09193	1.092047	1.09193	0
2023-03-04 22:00:00	1.09227	1.092036	1.09227	0
2023-03-04 22:05:00	1.09186	1.092001	1.09186	0
2023-03-04 22:10:00	1.09232	1.092004	1.09232	0
2023-03-04 22:15:00	1.09201	1.09199	1.09201	0
2023-03-04 22:20:00	1.09221	1.092008	1.09221	0
2023-03-04 22:25:00	1.09205	1.092045	1.09205	0
2023-03-04 22:30:00	1.09262	1.092133	1.09262	0
2023-03-04 22:35:00	1.09169	1.092116	1.09169	0
2023-03-04 22:40:00	1.09203	1.092099	1.09203	0
2023-03-04 22:45:00	1.092	1.092106	1.092	0
2023-03-04 22:50:00	1.09182	1.092061	1.09182	0
2023-03-04 22:55:00	1.09191	1.092066	1.09191	0
2023-03-04 23:00:00	1.09102	1.091936	1.09102	0
2023-03-04 23:05:00	1.09065	1.0918	1.09065	0
2023-03-04 23:10:00	1.09065	1.091644	1.09065	0
2023-03-04 23:15:00	1.0914	1.091579	1.0914	0
2023-03-04 23:20:00	1.09151	1.091468	1.09151	0
2023-03-04 23:25:00	1.09159	1.091458	1.09159	0
2023-03-04 23:30:00	1.09169	1.091424	1.09169	0
2023-03-04 23:35:00	1.09134	1.091358	1.09134	0
2023-03-04 23:40:00	1.09149	1.091325	1.09149	0
2023-03-04 23:45:00	1.09161	1.091295	1.09161	0
2023-03-04 23:50:00	1.09169	1.091362	1.09169	0
2023-03-04 23:55:00	1.09099	1.091396	1.09099	0
2023-03-05 00:00:00	1.09134	1.091465	1.09134	0
2023-03-05 00:05:00	1.09153	1.091478	1.09153	0
2023-03-05 00:10:00	1.09134	1.091461	1.09134	0
2023-03-05 00:15:00	1.09171	1.091473	1.09171	0
2023-03-05 00:20:00	1.09151	1.091455	1.09151	0
2023-03-05 00:25:00	1.09151	1.091472	1.09151	0
2023-03-05 00:30:00	1.09131	1.091454	1.09131	0
2023-03-05 00:35:00	1.09151	1.091444	1.09151	0
2023-03-05 00:40:00	1.09135	1.09141	1.09135	0
2023-03-05 00:45:00	1.0916	1.091471	1.0916	0
2023-03-05 00:50:00	1.09153	1.09149	1.09153	0
2023-03-05 00:55:00	1.09143	1.09148	1.09143	0
2023-03-05 01:00:00	1.09099	1.091445	1.09099	0
2023-03-05 01:05:00	1.09066	1.09134	1.09066	0
2023-03-05 01:10:00	1.09169	1.091358	1.09169	0
2023-03-05 01:15:00	1.09148	1.091355	1.09148	0
2023-03-05 01:20:00	1.09157	1.091381	1.09157	0
2023-03-05 01:25:00	1.09116	1.091346	1.09116	0
2023-03-05 01:30:00	1.09131	1.091342	1.09131	0
2023-03-05 01:35:00	1.09147	1.091329	1.09147	0
2023-03-05 01:40:00	1.09151	1.091327	1.09151	0
2023-03-05 01:45:00	1.09138	1.091322	1.09138	0
2023-03-05 01:50:00	1.0915	1.091373	1.0915	0
2023-03-05 01:55:00	1.0916	1.091467	1.0916	0
2023-03-05 02:00:00	1.09099	1.091397	1.09099	0
2023-03-05 02:05:00	1.09157	1.091406	1.09157	0
2023-03-05 02:10:00	1.09148	1.091397	1.09148	0
2023-03-05 02:15:00	1.0915	1.091431	1.0915	0
2023-03-05 02:20:00	1.09116	1.091416	1.09116	0
2023-03-05 02:25:00	1.09124	1.091393	1.09124	0
2023-03-05 02:30:00	1.09116	1.091358	1.09116	0
2023-03-05 02:35:00	1.09145	1.091365	1.09145	0
2023-03-05 02:40:00	1.09117	1.091332	1.09117	0
2023-03-05 02:45:00	1.09117	1.091289	1.09117	0
2023-03-05 02:50:00	1.09111	1.091301	1.09111	0
2023-03-05 02:55:00	1.09126	1.09127	1.09126	0
2023-03-05 03:00:00	1.09123	1.091245	1.09123	0
2023-03-05 03:05:00	1.09082	1.091177	1.09082	0
2023-03-05 03:10:00	1.09117	1.091178	1.09117	0
2023-03-05 03:15:00	1.09134	1.091188	1.09134	0
2023-03-05 03:20:00	1.09121	1.091193	1.09121	0
2023-03-05 03:25:00	1.09142	1.09119	1.09142	0
2023-03-05 03:30:00	1.09128	1.091201	1.09128	0
2023-03-05 03:35:00	1.09117	1.091201	1.09117	0
2023-03-05 03:40:00	1.09135	1.091225	1.09135	0
2023-03-05 03:45:00	1.09128	1.091227	1.09128	0
2023-03-05 03:50:00	1.09131	1.091235	1.09131	0
2023-03-05 03:55:00	1.09064	1.091217	1.09064	0
2023-03-05 04:00:00	1.09098	1.091198	1.09098	0
2023-03-05 04:05:00	1.09124	1.091188	1.09124	0
2023-03-05 04:10:00	1.09082	1.091149	1.09082	0
2023-03-05 04:15:00	1.09121	1.091128	1.09121	0
2023-03-05 04:20:00	1.09093	1.091093	1.09093	0
2023-03-05 04:25:00	1.09081	1.091057	1.09081	0
2023-03-05 04:30:00	1.09082	1.091004	1.09082	0
2023-03-05 04:35:00	1.09082	1.090958	1.09082	0
2023-03-05 04:40:00	1.09082	1.090909	1.09082	0
2023-03-05 04:45:00	1.09099	1.090944	1.09099	0
2023-03-05 04:50:00	1.09081	1.090927	1.09081	0
2023-03-05 04:55:00	1.09074	1.090877	1.09074	0
2023-03-05 05:00:00	1.09047	1.090842	1.09047	0
2023-03-05 05:05:00	1.09047	1.090768	1.09047	0
2023-03-05 05:10:00	1.0908	1.090755	1.0908	0
2023-03-05 05:15:00	1.09064	1.090738	1.09064	0
2023-03-05 05:20:00	1.09082	1.090738	1.09082	0
2023-03-05 05:25:00	1.09049	1.090705	1.09049	0
2023-03-05 05:30:00	1.09013	1.090636	1.09013	0
2023-03-05 05:35:00	1.09098	1.090635	1.09098	0
2023-03-05 05:40:00	1.08978	1.090532	1.08978	0
2023-03-05 05:45:00	1.09069	1.090527	1.09069	0
2023-03-05 05:50:00	1.09047	1.090527	1.09047	0
2023-03-05 05:55:00	1.0904	1.09052	1.0904	0
2023-03-05 06:00:00	1.09065	1.090505	1.09065	0
2023-03-05 06:05:00	1.09047	1.090488	1.09047	0
2023-03-05 06:10:00	1.09065	1.090471	1.09065	0
2023-03-05 06:15:00	1.09047	1.090469	1.09047	0
2023-03-05 06:20:00	1.09047	1.090503	1.09047	0
2023-03-05 06:25:00	1.0903	1.090435	1.0903	0
2023-03-05 06:30:00	1.09047	1.090504	1.09047	0
2023-03-05 06:35:00	1.0903	1.090465	1.0903	0
2023-03-05 06:40:00	1.08996	1.090414	1.08996	0
2023-03-05 06:45:00	1.09049	1.090423	1.09049	0
2023-03-05 06:50:00	1.09045	1.090403	1.09045	0
2023-03-05 06:55:00	1.09047	1.090403	1.09047	0
2023-03-05 07:00:00	1.09012	1.09035	1.09012	0
2023-03-05 07:05:00	1.09012	1.090315	1.09012	0
2023-03-05 07:10:00	1.09013	1.090281	1.09013	0
2023-03-05 07:15:00	1.08978	1.090229	1.08978	0
2023-03-05 07:20:00	1.0903	1.090212	1.0903	0
2023-03-05 07:25:00	1.09027	1.090209	1.09027	0
2023-03-05 07:30:00	1.08995	1.090208	1.08995	0
2023-03-05 07:35:00	1.08978	1.090137	1.08978	0
2023-03-05 07:40:00	1.0902	1.090112	1.0902	0
2023-03-05 07:45:00	1.08978	1.090043	1.08978	0
2023-03-05 07:50:00	1.08995	1.090026	1.08995	0
2023-03-05 07:55:00	1.09013	1.090027	1.09013	0
2023-03-05 08:00:00	1.08961	1.089975	1.08961	0
2023-03-05 08:05:00	1.09025	1.090022	1.09025	0
2023-03-05 08:10:00	1.09013	1.090005	1.09013	0
2023-03-05 08:15:00	1.08995	1.089973	1.08995	0
2023-03-05 08:20:00	1.08995	1.089973	1.08995	0
2023-03-05 08:25:00	1.08987	1.089982	1.08987	0
2023-03-05 08:30:00	1.08891	1.089853	1.08891	0
2023-03-05 08:35:00	1.08856	1.089731	1.08856	0
2023-03-05 08:40:00	1.08978	1.089714	1.08978	0
2023-03-05 08:45:00	1.08978	1.089679	1.08978	0
2023-03-05 08:50:00	1.08995	1.089713	1.08995	0
2023-03-05 08:55:00	1.09012	1.0897	1.09012	0
2023-03-05 09:00:00	1.09012	1.089699	1.09012	0
2023-03-05 09:05:00	1.08995	1.089699	1.08995	0
2023-03-05 09:10:00	1.08943	1.089647	1.08943	0
2023-03-05 09:15:00	1.08978	1.089638	1.08978	0
2023-03-05 09:20:00	1.08977	1.089724	1.08977	0
2023-03-05 09:25:00	1.08978	1.089846	1.08978	0
2023-03-05 09:30:00	1.08961	1.089829	1.08961	0
2023-03-05 09:35:00	1.08995	1.089846	1.08995	0
2023-03-05 09:40:00	1.09001	1.089852	1.09001	0
2023-03-05 09:45:00	1.08927	1.089767	1.08927	0
2023-03-05 09:50:00	1.08943	1.089698	1.08943	0
2023-03-05 09:55:00	1.08977	1.08968	1.08977	0
2023-03-05 10:00:00	1.0896	1.089697	1.0896	0
2023-03-05 10:05:00	1.08961	1.08968	1.08961	0
2023-03-05 10:10:00	1.08961	1.089664	1.08961	0
2023-03-05 10:15:00	1.08994	1.08968	1.08994	0
2023-03-05 10:20:00	1.0896	1.089679	1.0896	0
2023-03-05 10:25:00	1.08943	1.089627	1.08943	0
2023-03-05 10:30:00	1.08943	1.089569	1.08943	0
2023-03-05 10:35:00	1.0896	1.089602	1.0896	0
2023-03-05 10:40:00	1.08943	1.089602	1.08943	0
2023-03-05 10:45:00	1.08989	1.089614	1.08989	0
2023-03-05 10:50:00	1.09013	1.089667	1.09013	0
2023-03-05 10:55:00	1.08977	1.089683	1.08977	0
2023-03-05 11:00:00	1.0898	1.089702	1.0898	0
2023-03-05 11:05:00	1.0896	1.089668	1.0896	0
2023-03-05 11:10:00	1.08892	1.0896	1.08892	0
2023-03-05 11:15:00	1.08873	1.08953	1.08873	0
2023-03-05 11:20:00	1.08863	1.08945	1.08863	0
2023-03-05 11:25:00	1.08856	1.089346	1.08856	0
2023-03-05 11:30:00	1.08891	1.089294	1.08891	0
2023-03-05 11:35:00	1.08926	1.089231	1.08926	0
2023-03-05 11:40:00	1.08908	1.089126	1.08908	0
2023-03-05 11:45:00	1.08995	1.089144	1.08995	0
2023-03-05 11:50:00	1.08943	1.089107	1.08943	0
2023-03-05 11:55:00	1.08965	1.089112	1.08965	0
2023-03-05 12:00:00	1.08961	1.089181	1.08961	0
2023-03-05 12:05:00	1.08926	1.089234	1.08926	0
2023-03-05 12:10:00	1.08943	1.089314	1.08943	0
2023-03-05 12:15:00	1.08908	1.089366	1.08908	0
2023-03-05 12:20:00	1.08943	1.089418	1.08943	0
2023-03-05 12:25:00	1.08943	1.089435	1.08943	0
2023-03-05 12:30:00	1.08925	1.089452	1.08925	0
2023-03-05 12:35:00	1.08856	1.089313	1.08856	0
2023-03-05 12:40:00	1.08904	1.089274	1.08904	0
2023-03-05 12:45:00	1.08873	1.089182	1.08873	0
2023-03-05 12:50:00	1.08908	1.089129	1.08908	0
2023-03-05 12:55:00	1.08932	1.089135	1.08932	0
2023-03-05 13:00:00	1.08839	1.089031	1.08839	0
2023-03-05 13:05:00	1.08891	1.089014	1.08891	0
2023-03-05 13:10:00	1.08891	1.088962	1.08891	0
2023-03-05 13:15:00	1.08943	1.088962	1.08943	0
2023-03-05 13:20:00	1.08943	1.08898	1.08943	0
2023-03-05 13:25:00	1.08874	1.088998	1.08874	0
2023-03-05 13:30:00	1.08788	1.088882	1.08788	0
2023-03-05 13:35:00	1.08804	1.088813	1.08804	0
2023-03-05 13:40:00	1.08804	1.088709	1.08804	0
2023-03-05 13:45:00	1.08874	1.088651	1.08874	0
2023-03-05 13:50:00	1.08839	1.088651	1.08839	0
2023-03-05 13:55:00	1.08804	1.088564	1.08804	0
2023-03-05 14:00:00	1.08839	1.088512	1.08839	0
2023-03-05 14:05:00	1.08927	1.088496	1.08927	0
2023-03-05 14:10:00	1.08908	1.088461	1.08908	0
2023-03-05 14:15:00	1.08787	1.088374	1.08787	0
2023-03-05 14:20:00	1.08906	1.088492	1.08906	0
2023-03-05 14:25:00	1.08891	1.088579	1.08891	0
2023-03-05 14:30:00	1.08856	1.088631	1.08856	0
2023-03-05 14:35:00	1.08874	1.088631	1.08874	0
2023-03-05 14:40:00	1.08899	1.088691	1.08899	0
2023-03-05 14:45:00	1.08891	1.088778	1.08891	0
2023-03-05 14:50:00	1.08891	1.08883	1.08891	0
2023-03-05 14:55:00	1.08839	1.088742	1.08839	0
2023-03-05 15:00:00	1.08856	1.08869	1.08856	0
2023-03-05 15:05:00	1.08909	1.088812	1.08909	0
2023-03-05 15:10:00	1.08891	1.088797	1.08891	0
2023-03-05 15:15:00	1.08891	1.088797	1.08891	0
2023-03-05 15:20:00	1.08856	1.088797	1.08856	0
2023-03-05 15:25:00	1.08839	1.088762	1.08839	0
2023-03-05 15:30:00	1.08856	1.088719	1.08856	0
2023-03-05 15:35:00	1.08891	1.088719	1.08891	0
2023-03-05 15:40:00	1.08872	1.0887	1.08872	0
2023-03-05 15:45:00	1.08877	1.088738	1.08877	0
2023-03-05 15:50:00	1.08856	1.088738	1.08856	0
2023-03-05 15:55:00	1.08874	1.088703	1.08874	0
2023-03-05 16:00:00	1.08874	1.088686	1.08874	0
2023-03-05 16:05:00	1.08874	1.088669	1.08874	0
2023-03-05 16:10:00	1.08908	1.088721	1.08908	0
2023-03-05 16:15:00	1.08873	1.088755	1.08873	0
2023-03-05 16:20:00	1.08839	1.088738	1.08839	0
2023-03-05 16:25:00	1.08856	1.088703	1.08856	0
2023-03-05 16:30:00	1.08856	1.088687	1.08856	0
2023-03-05 16:35:00	1.08805	1.088615	1.08805	0
2023-03-05 16:40:00	1.08856	1.088615	1.08856	0
2023-03-05 16:45:00	1.08856	1.088597	1.08856	0
2023-03-05 16:50:00	1.08857	1.08858	1.08857	0
2023-03-05 16:55:00	1.08874	1.08858	1.08874	0
2023-03-05 17:00:00	1.08856	1.088528	1.08856	0
2023-03-05 17:05:00	1.08822	1.088477	1.08822	0
2023-03-05 17:10:00	1.08839	1.088477	1.08839	0
2023-03-05 17:15:00	1.08856	1.088477	1.08856	0
2023-03-05 17:20:00	1.08863	1.088484	1.08863	0
2023-03-05 17:25:00	1.08884	1.088563	1.08884	0
2023-03-05 17:30:00	1.08874	1.088581	1.08874	0
2023-03-05 17:35:00	1.08857	1.088582	1.08857	0
2023-03-05 17:40:00	1.08856	1.088581	1.08856	0
2023-03-05 17:45:00	1.08822	1.088529	1.08822	0
2023-03-05 17:50:00	1.08857	1.08853	1.08857	0
2023-03-05 17:55:00	1.08839	1.088547	1.08839	0
2023-03-05 18:00:00	1.08804	1.088512	1.08804	0
2023-03-05 18:05:00	1.08804	1.08846	1.08804	0
2023-03-05 18:10:00	1.08804	1.088401	1.08804	0
2023-03-05 18:15:00	1.08839	1.088356	1.08839	0
2023-03-05 18:20:00	1.08822	1.088304	1.08822	0
2023-03-05 18:25:00	1.08804	1.088251	1.08804	0
2023-03-05 18:30:00	1.08822	1.088217	1.08822	0
2023-03-05 18:35:00	1.08822	1.088217	1.08822	0
2023-03-05 18:40:00	1.0877	1.08813	1.0877	0
2023-03-05 18:45:00	1.08839	1.08813	1.08839	0
2023-03-05 18:50:00	1.08805	1.088131	1.08805	0
2023-03-05 18:55:00	1.08805	1.088132	1.08805	0
2023-03-05 19:00:00	1.08787	1.088115	1.08787	0
2023-03-05 19:05:00	1.08839	1.088115	1.08839	0
2023-03-05 19:10:00	1.088	1.088093	1.088	0
2023-03-05 19:15:00	1.08787	1.088076	1.08787	0
2023-03-05 19:20:00	1.08753	1.088007	1.08753	0
2023-03-05 19:25:00	1.08804	1.087989	1.08804	0
2023-03-05 19:30:00	1.08769	1.087988	1.08769	0
2023-03-05 19:35:00	1.0877	1.087919	1.0877	0
2023-03-05 19:40:00	1.08753	1.087867	1.08753	0
2023-03-05 19:45:00	1.0877	1.087832	1.0877	0
2023-03-05 19:50:00	1.08812	1.087857	1.08812	0
2023-03-05 19:55:00	1.08753	1.087771	1.08753	0
2023-03-05 20:00:00	1.08787	1.087758	1.08787	0
2023-03-05 20:05:00	1.08785	1.087756	1.08785	0
2023-03-05 20:10:00	1.08787	1.08779	1.08787	0
2023-03-05 20:15:00	1.08787	1.087773	1.08787	0
2023-03-05 20:20:00	1.08735	1.087739	1.08735	0
2023-03-05 20:25:00	1.0877	1.087739	1.0877	0
2023-03-05 20:30:00	1.08753	1.087739	1.08753	0
2023-03-05 20:35:00	1.0877	1.087739	1.0877	0
2023-03-05 20:40:00	1.08753	1.08768	1.08753	0
2023-03-05 20:45:00	1.08752	1.087679	1.08752	0
2023-03-05 20:50:00	1.08805	1.087697	1.08805	0
2023-03-05 20:55:00	1.08787	1.087699	1.08787	0
2023-03-05 21:00:00	1.08735	1.087647	1.08735	0
2023-03-05 21:05:00	1.0877	1.08763	1.0877	0
2023-03-05 21:10:00	1.08718	1.087613	1.08718	0
2023-03-05 21:15:00	1.08752	1.087595	1.08752	0
2023-03-05 21:20:00	1.0877	1.087612	1.0877	0
2023-03-05 21:25:00	1.08718	1.08756	1.08718	0
2023-03-05 21:30:00	1.0877	1.087577	1.0877	0
2023-03-05 21:35:00	1.0877	1.087595	1.0877	0
2023-03-05 21:40:00	1.0877	1.08756	1.0877	0
2023-03-05 21:45:00	1.08735	1.087508	1.08735	0
2023-03-05 21:50:00	1.0877	1.087543	1.0877	0
2023-03-05 21:55:00	1.08649	1.087422	1.08649	0
2023-03-05 22:00:00	1.08665	1.087369	1.08665	0
2023-03-05 22:05:00	1.08683	1.0873	1.08683	0
2023-03-05 22:10:00	1.08752	1.087282	1.08752	0
2023-03-05 22:15:00	1.0877	1.087334	1.0877	0
2023-03-05 22:20:00	1.08753	1.087317	1.08753	0
2023-03-05 22:25:00	1.08735	1.087282	1.08735	0
2023-03-05 22:30:00	1.0877	1.087282	1.0877	0
2023-03-05 22:35:00	1.08753	1.0873	1.08753	0
2023-03-05 22:40:00	1.08753	1.087283	1.08753	0
2023-03-05 22:45:00	1.08614	1.087248	1.08614	0
2023-03-05 22:50:00	1.08718	1.087301	1.08718	0
2023-03-05 22:55:00	1.08689	1.087307	1.08689	0
2023-03-05 23:00:00	1.08701	1.087256	1.08701	0
2023-03-05 23:05:00	1.08752	1.087238	1.08752	0
2023-03-05 23:10:00	1.08649	1.087134	1.08649	0
2023-03-05 23:15:00	1.08666	1.087065	1.08666	0
2023-03-05 23:20:00	1.08649	1.086944	1.08649	0
2023-03-05 23:25:00	1.08649	1.08684	1.08649	0
2023-03-05 23:30:00	1.08683	1.08677	1.08683	0
2023-03-05 23:35:00	1.08726	1.086882	1.08726	0
2023-03-05 23:40:00	1.08718	1.086882	1.08718	0
2023-03-05 23:45:00	1.08718	1.086911	1.08718	0
2023-03-05 23:50:00	1.0877	1.08698	1.0877	0
2023-03-05 23:55:00	1.08787	1.087015	1.08787	0
2023-03-06 00:00:00	1.08753	1.087119	1.08753	0
2023-03-06 00:05:00	1.08666	1.087119	1.08666	0
2023-03-06 00:10:00	1.08683	1.087153	1.08683	0
2023-03-06 00:15:00	1.08648	1.087152	1.08648	0
2023-03-06 00:20:00	1.08631	1.0871	1.08631	0
2023-03-06 00:25:00	1.08614	1.086988	1.08614	0
2023-03-06 00:30:00	1.08614	1.086884	1.08614	0
2023-03-06 00:35:00	1.08613	1.086779	1.08613	0
2023-03-06 00:40:00	1.08582	1.086591	1.08582	0
2023-03-06 00:45:00	1.08613	1.086417	1.08613	0
2023-03-06 00:50:00	1.08683	1.086347	1.08683	0
2023-03-06 00:55:00	1.08718	1.086399	1.08718	0
2023-03-06 01:00:00	1.08666	1.086382	1.08666	0
2023-03-06 01:05:00	1.08701	1.086435	1.08701	0
2023-03-06 01:10:00	1.08683	1.086487	1.08683	0
2023-03-06 01:15:00	1.08701	1.086574	1.08701	0
2023-03-06 01:20:00	1.08701	1.086661	1.08701	0
2023-03-06 01:25:00	1.08614	1.086662	1.08614	0
2023-03-06 01:30:00	1.08599	1.086679	1.08599	0
2023-03-06 01:35:00	1.087	1.086766	1.087	0
2023-03-06 01:40:00	1.08683	1.086766	1.08683	0
2023-03-06 01:45:00	1.08683	1.086731	1.08683	0
2023-03-06 01:50:00	1.08666	1.086731	1.08666	0
2023-03-06 01:55:00	1.087	1.08673	1.087	0
2023-03-06 02:00:00	1.08683	1.08673	1.08683	0
2023-03-06 02:05:00	1.08666	1.086695	1.08666	0
2023-03-06 02:10:00	1.08666	1.08666	1.08666	0
2023-03-06 02:15:00	1.08697	1.086743	1.08697	0
2023-03-06 02:20:00	1.08683	1.086827	1.08683	0
2023-03-06 02:25:00	1.087	1.086827	1.087	0
2023-03-06 02:30:00	1.08666	1.08681	1.08666	0
2023-03-06 02:35:00	1.08666	1.086793	1.08666	0
2023-03-06 02:40:00	1.08683	1.08681	1.08683	0
2023-03-06 02:45:00	1.08649	1.086759	1.08649	0
2023-03-06 02:50:00	1.08666	1.086742	1.08666	0
2023-03-06 02:55:00	1.08631	1.086707	1.08631	0
2023-03-06 03:00:00	1.08545	1.086586	1.08545	0
2023-03-06 03:05:00	1.08527	1.086416	1.08527	0
2023-03-06 03:10:00	1.08562	1.086295	1.08562	0
2023-03-06 03:15:00	1.08562	1.086157	1.08562	0
2023-03-06 03:20:00	1.08648	1.086139	1.08648	0
2023-03-06 03:25:00	1.08614	1.086087	1.08614	0
2023-03-06 03:30:00	1.08649	1.086053	1.08649	0
2023-03-06 03:35:00	1.08631	1.086035	1.08631	0
2023-03-06 03:40:00	1.08649	1.086018	1.08649	0
2023-03-06 03:45:00	1.08527	1.085914	1.08527	0
2023-03-06 03:50:00	1.08544	1.085913	1.08544	0
2023-03-06 03:55:00	1.08596	1.085982	1.08596	0
2023-03-06 04:00:00	1.08596	1.086016	1.08596	0
2023-03-06 04:05:00	1.08545	1.085999	1.08545	0
2023-03-06 04:10:00	1.08614	1.085965	1.08614	0
2023-03-06 04:15:00	1.08562	1.085913	1.08562	0
2023-03-06 04:20:00	1.0851	1.085774	1.0851	0
2023-03-06 04:25:00	1.0851	1.085653	1.0851	0
2023-03-06 04:30:00	1.08596	1.0856	1.08596	0
2023-03-06 04:35:00	1.08614	1.085687	1.08614	0
2023-03-06 04:40:00	1.08596	1.085739	1.08596	0
2023-03-06 04:45:00	1.08614	1.085757	1.08614	0
2023-03-06 04:50:00	1.08596	1.085757	1.08596	0
2023-03-06 04:55:00	1.08597	1.085809	1.08597	0
2023-03-06 05:00:00	1.08492	1.085687	1.08492	0
2023-03-06 05:05:00	1.08537	1.085662	1.08537	0
2023-03-06 05:10:00	1.08631	1.085783	1.08631	0
2023-03-06 05:15:00	1.08596	1.085869	1.08596	0
2023-03-06 05:20:00	1.08596	1.085869	1.08596	0
2023-03-06 05:25:00	1.08614	1.085869	1.08614	0
2023-03-06 05:30:00	1.08596	1.085869	1.08596	0
2023-03-06 05:35:00	1.08597	1.085852	1.08597	0
2023-03-06 05:40:00	1.08579	1.085835	1.08579	0
2023-03-06 05:45:00	1.08596	1.085834	1.08596	0
2023-03-06 05:50:00	1.08614	1.085956	1.08614	0
2023-03-06 05:55:00	1.08614	1.086033	1.08614	0
2023-03-06 06:00:00	1.08597	1.085999	1.08597	0
2023-03-06 06:05:00	1.08577	1.08598	1.08577	0
2023-03-06 06:10:00	1.08562	1.085946	1.08562	0
2023-03-06 06:15:00	1.08597	1.085929	1.08597	0
2023-03-06 06:20:00	1.08616	1.085949	1.08616	0
2023-03-06 06:25:00	1.08597	1.085949	1.08597	0
2023-03-06 06:30:00	1.08493	1.085863	1.08493	0
2023-03-06 06:35:00	1.08562	1.085829	1.08562	0
2023-03-06 06:40:00	1.08562	1.085777	1.08562	0
2023-03-06 06:45:00	1.08562	1.085725	1.08562	0
2023-03-06 06:50:00	1.08562	1.08569	1.08562	0
2023-03-06 06:55:00	1.08597	1.08571	1.08597	0
2023-03-06 07:00:00	1.08579	1.085727	1.08579	0
2023-03-06 07:05:00	1.08579	1.085709	1.08579	0
2023-03-06 07:10:00	1.08458	1.085551	1.08458	0
2023-03-06 07:15:00	1.08458	1.085412	1.08458	0
2023-03-06 07:20:00	1.08458	1.085377	1.08458	0
2023-03-06 07:25:00	1.08493	1.085308	1.08493	0
2023-03-06 07:30:00	1.08458	1.085204	1.08458	0
2023-03-06 07:35:00	1.08544	1.085186	1.08544	0
2023-03-06 07:40:00	1.08579	1.085203	1.08579	0
2023-03-06 07:45:00	1.08601	1.085207	1.08601	0
2023-03-06 07:50:00	1.08562	1.08519	1.08562	0
2023-03-06 07:55:00	1.08596	1.085207	1.08596	0
2023-03-06 08:00:00	1.08544	1.085293	1.08544	0
2023-03-06 08:05:00	1.0851	1.085345	1.0851	0
2023-03-06 08:10:00	1.08544	1.085431	1.08544	0
2023-03-06 08:15:00	1.08572	1.08551	1.08572	0
2023-03-06 08:20:00	1.08527	1.085579	1.08527	0
2023-03-06 08:25:00	1.08545	1.08558	1.08545	0
2023-03-06 08:30:00	1.08545	1.085546	1.08545	0
2023-03-06 08:35:00	1.08563	1.085508	1.08563	0
2023-03-06 08:40:00	1.08579	1.085525	1.08579	0
2023-03-06 08:45:00	1.0851	1.085439	1.0851	0
2023-03-06 08:50:00	1.08548	1.085443	1.08548	0
2023-03-06 08:55:00	1.08544	1.085477	1.08544	0
2023-03-06 09:00:00	1.0851	1.085443	1.0851	0
2023-03-06 09:05:00	1.08545	1.085416	1.08545	0
2023-03-06 09:10:00	1.08579	1.085468	1.08579	0
2023-03-06 09:15:00	1.08545	1.085468	1.08545	0
2023-03-06 09:20:00	1.08562	1.085485	1.08562	0
2023-03-06 09:25:00	1.08545	1.085467	1.08545	0
2023-03-06 09:30:00	1.08574	1.085462	1.08574	0
2023-03-06 09:35:00	1.08527	1.085479	1.08527	0
2023-03-06 09:40:00	1.08544	1.085475	1.08544	0
2023-03-06 09:45:00	1.08562	1.085493	1.08562	0
2023-03-06 09:50:00	1.08545	1.085528	1.08545	0
2023-03-06 09:55:00	1.08562	1.085545	1.08562	0
2023-03-06 10:00:00	1.08475	1.085441	1.08475	0
2023-03-06 10:05:00	1.08545	1.085441	1.08545	0
2023-03-06 10:10:00	1.08458	1.085337	1.08458	0
2023-03-06 10:15:00	1.08493	1.085285	1.08493	0
2023-03-06 10:20:00	1.0851	1.085221	1.0851	0
2023-03-06 10:25:00	1.08597	1.085291	1.08597	0
2023-03-06 10:30:00	1.08629	1.085376	1.08629	0
2023-03-06 10:35:00	1.08596	1.08541	1.08596	0
2023-03-06 10:40:00	1.08596	1.085461	1.08596	0
2023-03-06 10:45:00	1.08579	1.085478	1.08579	0
2023-03-06 10:50:00	1.08597	1.0856	1.08597	0
2023-03-06 10:55:00	1.08597	1.085652	1.08597	0
2023-03-06 11:00:00	1.08649	1.085843	1.08649	0
2023-03-06 11:05:00	1.08649	1.085999	1.08649	0
2023-03-06 11:10:00	1.08631	1.08612	1.08631	0
2023-03-06 11:15:00	1.08649	1.086172	1.08649	0
2023-03-06 11:20:00	1.08631	1.086174	1.08631	0
2023-03-06 11:25:00	1.08666	1.086244	1.08666	0
2023-03-06 11:30:00	1.08544	1.086192	1.08544	0
2023-03-06 11:35:00	1.08597	1.08621	1.08597	0
2023-03-06 11:40:00	1.08579	1.086192	1.08579	0
2023-03-06 11:45:00	1.0851	1.086105	1.0851	0
2023-03-06 11:50:00	1.08631	1.086087	1.08631	0
2023-03-06 11:55:00	1.08614	1.086052	1.08614	0
2023-03-06 12:00:00	1.08631	1.086052	1.08631	0
2023-03-06 12:05:00	1.08631	1.086034	1.08631	0
2023-03-06 12:10:00	1.08666	1.086069	1.08666	0
2023-03-06 12:15:00	1.08614	1.086017	1.08614	0
2023-03-06 12:20:00	1.08666	1.086139	1.08666	0
2023-03-06 12:25:00	1.08648	1.08619	1.08648	0
2023-03-06 12:30:00	1.08648	1.086259	1.08648	0
2023-03-06 12:35:00	1.08649	1.086398	1.08649	0
2023-03-06 12:40:00	1.08631	1.086398	1.08631	0
2023-03-06 12:45:00	1.08562	1.086346	1.08562	0
2023-03-06 12:50:00	1.08631	1.086346	1.08631	0
2023-03-06 12:55:00	1.08614	1.086329	1.08614	0
2023-03-06 13:00:00	1.08622	1.086285	1.08622	0
2023-03-06 13:05:00	1.08642	1.086313	1.08642	0
2023-03-06 13:10:00	1.08649	1.086296	1.08649	0
2023-03-06 13:15:00	1.08614	1.086262	1.08614	0
2023-03-06 13:20:00	1.08527	1.086141	1.08527	0
2023-03-06 13:25:00	1.08545	1.086037	1.08545	0
2023-03-06 13:30:00	1.08649	1.086055	1.08649	0
2023-03-06 13:35:00	1.08597	1.08609	1.08597	0
2023-03-06 13:40:00	1.08631	1.08609	1.08631	0
2023-03-06 13:45:00	1.08614	1.08609	1.08614	0
2023-03-06 13:50:00	1.08596	1.086064	1.08596	0
2023-03-06 13:55:00	1.08631	1.086053	1.08631	0
2023-03-06 14:00:00	1.08649	1.086053	1.08649	0
2023-03-06 14:05:00	1.08631	1.08607	1.08631	0
2023-03-06 14:10:00	1.08631	1.086174	1.08631	0
2023-03-06 14:15:00	1.08579	1.086208	1.08579	0
2023-03-06 14:20:00	1.08597	1.086156	1.08597	0
2023-03-06 14:25:00	1.08597	1.086156	1.08597	0
2023-03-06 14:30:00	1.08597	1.086122	1.08597	0
2023-03-06 14:35:00	1.08597	1.086105	1.08597	0
2023-03-06 14:40:00	1.08631	1.08614	1.08631	0
2023-03-06 14:45:00	1.08562	1.086071	1.08562	0
2023-03-06 14:50:00	1.08614	1.086036	1.08614	0
2023-03-06 14:55:00	1.0861	1.086015	1.0861	0
2023-03-06 15:00:00	1.08614	1.085998	1.08614	0
2023-03-06 15:05:00	1.08579	1.085998	1.08579	0
2023-03-06 15:10:00	1.08614	1.086015	1.08614	0
2023-03-06 15:15:00	1.08579	1.085997	1.08579	0
2023-03-06 15:20:00	1.08562	1.085962	1.08562	0
2023-03-06 15:25:00	1.08579	1.085944	1.08579	0
2023-03-06 15:30:00	1.08562	1.085875	1.08562	0
2023-03-06 15:35:00	1.08597	1.08591	1.08597	0
2023-03-06 15:40:00	1.08545	1.085841	1.08545	0
2023-03-06 15:45:00	1.08597	1.085828	1.08597	0
2023-03-06 15:50:00	1.08579	1.085793	1.08579	0
2023-03-06 15:55:00	1.08615	1.085829	1.08615	0
2023-03-06 16:00:00	1.0858	1.085795	1.0858	0
2023-03-06 16:05:00	1.08562	1.085778	1.08562	0
2023-03-06 16:10:00	1.08545	1.085761	1.08545	0
2023-03-06 16:15:00	1.08598	1.08578	1.08598	0
2023-03-06 16:20:00	1.08527	1.085745	1.08527	0
2023-03-06 16:25:00	1.08527	1.085675	1.08527	0
2023-03-06 16:30:00	1.08579	1.085709	1.08579	0
2023-03-06 16:35:00	1.08579	1.085691	1.08579	0
2023-03-06 16:40:00	1.08548	1.08566	1.08548	0
2023-03-06 16:45:00	1.08562	1.085607	1.08562	0
2023-03-06 16:50:00	1.08544	1.085571	1.08544	0
2023-03-06 16:55:00	1.08458	1.085467	1.08458	0
2023-03-06 17:00:00	1.08579	1.085501	1.08579	0
2023-03-06 17:05:00	1.08541	1.085444	1.08541	0
2023-03-06 17:10:00	1.08458	1.085375	1.08458	0
2023-03-06 17:15:00	1.0844	1.085288	1.0844	0
2023-03-06 17:20:00	1.0844	1.085149	1.0844	0
2023-03-06 17:25:00	1.08527	1.085097	1.08527	0
2023-03-06 17:30:00	1.08527	1.085076	1.08527	0
2023-03-06 17:35:00	1.0851	1.085024	1.0851	0
2023-03-06 17:40:00	1.0851	1.08499	1.0851	0
2023-03-06 17:45:00	1.0851	1.085042	1.0851	0
2023-03-06 17:50:00	1.08492	1.084955	1.08492	0
2023-03-06 17:55:00	1.08518	1.084932	1.08518	0
2023-03-06 18:00:00	1.08527	1.085001	1.08527	0
2023-03-06 18:05:00	1.08492	1.085053	1.08492	0
2023-03-06 18:10:00	1.08527	1.08514	1.08527	0
2023-03-06 18:15:00	1.0852	1.085133	1.0852	0
2023-03-06 18:20:00	1.08475	1.085081	1.08475	0
2023-03-06 18:25:00	1.0851	1.085081	1.0851	0
2023-03-06 18:30:00	1.0851	1.085081	1.0851	0
2023-03-06 18:35:00	1.08475	1.085046	1.08475	0
2023-03-06 18:40:00	1.08492	1.085046	1.08492	0
2023-03-06 18:45:00	1.08493	1.085021	1.08493	0
2023-03-06 18:50:00	1.08475	1.084969	1.08475	0
2023-03-06 18:55:00	1.08527	1.085004	1.08527	0
2023-03-06 19:00:00	1.08492	1.084969	1.08492	0
2023-03-06 19:05:00	1.0851	1.084959	1.0851	0
2023-03-06 19:10:00	1.08536	1.08502	1.08536	0
2023-03-06 19:15:00	1.08492	1.085002	1.08492	0
2023-03-06 19:20:00	1.08475	1.084967	1.08475	0
2023-03-06 19:25:00	1.08492	1.084984	1.08492	0
2023-03-06 19:30:00	1.0851	1.085002	1.0851	0
2023-03-06 19:35:00	1.0851	1.085019	1.0851	0
2023-03-06 19:40:00	1.08458	1.085002	1.08458	0
2023-03-06 19:45:00	1.08527	1.085002	1.08527	0
2023-03-06 19:50:00	1.0851	1.08502	1.0851	0
2023-03-06 19:55:00	1.08361	1.084871	1.08361	0
2023-03-06 20:00:00	1.08458	1.084793	1.08458	0
2023-03-06 20:05:00	1.08527	1.084828	1.08527	0
2023-03-06 20:10:00	1.08458	1.084811	1.08458	0
2023-03-06 20:15:00	1.08449	1.084768	1.08449	0
2023-03-06 20:20:00	1.08273	1.084531	1.08273	0
2023-03-06 20:25:00	1.08493	1.084514	1.08493	0
2023-03-06 20:30:00	1.0851	1.084566	1.0851	0
2023-03-06 20:35:00	1.08475	1.084514	1.08475	0
2023-03-06 20:40:00	1.08493	1.084497	1.08493	0
2023-03-06 20:45:00	1.08389	1.084525	1.08389	0
2023-03-06 20:50:00	1.08492	1.084559	1.08492	0
2023-03-06 20:55:00	1.08273	1.084305	1.08273	0
2023-03-06 21:00:00	1.08493	1.08434	1.08493	0
2023-03-06 21:05:00	1.08458	1.084349	1.08458	0
2023-03-06 21:10:00	1.08493	1.084569	1.08493	0
2023-03-06 21:15:00	1.08449	1.084525	1.08449	0
2023-03-06 21:20:00	1.08493	1.084508	1.08493	0
2023-03-06 21:25:00	1.08458	1.084491	1.08458	0
2023-03-06 21:30:00	1.08458	1.084456	1.08458	0
2023-03-06 21:35:00	1.08458	1.084525	1.08458	0
2023-03-06 21:40:00	1.08441	1.084474	1.08441	0
2023-03-06 21:45:00	1.08449	1.08465	1.08449	0
2023-03-06 21:50:00	1.08458	1.084615	1.08458	0
2023-03-06 21:55:00	1.0844	1.084597	1.0844	0
2023-03-06 22:00:00	1.08458	1.084562	1.08458	0
2023-03-06 22:05:00	1.08475	1.084588	1.08475	0
2023-03-06 22:10:00	1.08458	1.084553	1.08458	0
2023-03-06 22:15:00	1.08458	1.084553	1.08458	0
2023-03-06 22:20:00	1.08458	1.084553	1.08458	0
2023-03-06 22:25:00	1.08441	1.084536	1.08441	0
2023-03-06 22:30:00	1.08361	1.084456	1.08361	0
2023-03-06 22:35:00	1.0844	1.084447	1.0844	0
2023-03-06 22:40:00	1.08458	1.084447	1.08458	0
2023-03-06 22:45:00	1.08458	1.084465	1.08458	0
2023-03-06 22:50:00	1.08441	1.084448	1.08441	0
2023-03-06 22:55:00	1.08423	1.084396	1.08423	0
2023-03-06 23:00:00	1.08361	1.084299	1.08361	0
2023-03-06 23:05:00	1.0844	1.084281	1.0844	0
2023-03-06 23:10:00	1.08492	1.084315	1.08492	0
2023-03-06 23:15:00	1.08361	1.084235	1.08361	0
2023-03-06 23:20:00	1.0844	1.084314	1.0844	0
2023-03-06 23:25:00	1.08458	1.084332	1.08458	0
2023-03-06 23:30:00	1.08371	1.084245	1.08371	0
2023-03-06 23:35:00	1.08388	1.084175	1.08388	0
2023-03-06 23:40:00	1.08229	1.083963	1.08229	0
2023-03-06 23:45:00	1.08302	1.083842	1.08302	0
2023-03-06 23:50:00	1.08354	1.083835	1.08354	0
2023-03-06 23:55:00	1.08319	1.083714	1.08319	0
2023-03-07 00:00:00	1.08284	1.083506	1.08284	0
2023-03-07 00:05:00	1.08319	1.083464	1.08319	0
2023-03-07 00:10:00	1.08273	1.083297	1.08273	0
2023-03-07 00:15:00	1.08336	1.083175	1.08336	0
2023-03-07 00:20:00	1.08389	1.083193	1.08389	0
2023-03-07 00:25:00	1.08371	1.083176	1.08371	0
2023-03-07 00:30:00	1.08423	1.08337	1.08423	0
2023-03-07 00:35:00	1.08406	1.083474	1.08406	0
2023-03-07 00:40:00	1.08406	1.083526	1.08406	0
2023-03-07 00:45:00	1.08406	1.083613	1.08406	0
2023-03-07 00:50:00	1.08406	1.083735	1.08406	0
2023-03-07 00:55:00	1.08371	1.083787	1.08371	0
2023-03-07 01:00:00	1.08317	1.083831	1.08317	0
2023-03-07 01:05:00	1.08273	1.083768	1.08273	0
2023-03-07 01:10:00	1.08406	1.083785	1.08406	0
2023-03-07 01:15:00	1.08361	1.083775	1.08361	0
2023-03-07 01:20:00	1.08389	1.083741	1.08389	0
2023-03-07 01:25:00	1.08389	1.083724	1.08389	0
2023-03-07 01:30:00	1.08406	1.083724	1.08406	0
2023-03-07 01:35:00	1.08389	1.083707	1.08389	0
2023-03-07 01:40:00	1.08371	1.083672	1.08371	0
2023-03-07 01:45:00	1.08371	1.083672	1.08371	0
2023-03-07 01:50:00	1.08317	1.083672	1.08317	0
2023-03-07 01:55:00	1.08406	1.083805	1.08406	0
2023-03-07 02:00:00	1.08302	1.083701	1.08302	0
2023-03-07 02:05:00	1.08273	1.083613	1.08273	0
2023-03-07 02:10:00	1.08371	1.083595	1.08371	0
2023-03-07 02:15:00	1.08388	1.083594	1.08388	0
2023-03-07 02:20:00	1.08406	1.083594	1.08406	0
2023-03-07 02:25:00	1.08389	1.083594	1.08389	0
2023-03-07 02:30:00	1.08371	1.083594	1.08371	0
2023-03-07 02:35:00	1.08389	1.083612	1.08389	0
2023-03-07 02:40:00	1.08371	1.083666	1.08371	0
2023-03-07 02:45:00	1.08361	1.083621	1.08361	0
2023-03-07 02:50:00	1.08371	1.08369	1.08371	0
2023-03-07 02:55:00	1.08354	1.083771	1.08354	0
2023-03-07 03:00:00	1.08354	1.083754	1.08354	0
2023-03-07 03:05:00	1.08354	1.08372	1.08354	0
2023-03-07 03:10:00	1.08336	1.08365	1.08336	0
2023-03-07 03:15:00	1.08354	1.083615	1.08354	0
2023-03-07 03:20:00	1.08302	1.083546	1.08302	0
2023-03-07 03:25:00	1.08354	1.083511	1.08354	0
2023-03-07 03:30:00	1.08229	1.083369	1.08229	0
2023-03-07 03:35:00	1.08284	1.083292	1.08284	0
2023-03-07 03:40:00	1.08354	1.083275	1.08354	0
2023-03-07 03:45:00	1.08337	1.083258	1.08337	0
2023-03-07 03:50:00	1.08319	1.083223	1.08319	0
2023-03-07 03:55:00	1.08319	1.083188	1.08319	0
2023-03-07 04:00:00	1.08337	1.083189	1.08337	0
2023-03-07 04:05:00	1.08337	1.083172	1.08337	0
2023-03-07 04:10:00	1.08319	1.083189	1.08319	0
2023-03-07 04:15:00	1.08354	1.083189	1.08354	0
2023-03-07 04:20:00	1.08337	1.083297	1.08337	0
2023-03-07 04:25:00	1.08319	1.083332	1.08319	0
2023-03-07 04:30:00	1.08354	1.083332	1.08354	0
2023-03-07 04:35:00	1.08354	1.083349	1.08354	0
2023-03-07 04:40:00	1.08388	1.083418	1.08388	0
2023-03-07 04:45:00	1.08336	1.083435	1.08336	0
2023-03-07 04:50:00	1.08336	1.083434	1.08336	0
2023-03-07 04:55:00	1.08273	1.08337	1.08273	0
2023-03-07 05:00:00	1.08336	1.083387	1.08336	0
2023-03-07 05:05:00	1.08317	1.08335	1.08317	0
2023-03-07 05:10:00	1.08319	1.083332	1.08319	0
2023-03-07 05:15:00	1.08336	1.083349	1.08336	0
2023-03-07 05:20:00	1.08284	1.083279	1.08284	0
2023-03-07 05:25:00	1.08142	1.083067	1.08142	0
2023-03-07 05:30:00	1.08354	1.083033	1.08354	0
2023-03-07 05:35:00	1.08336	1.083033	1.08336	0
2023-03-07 05:40:00	1.08319	1.083016	1.08319	0
2023-03-07 05:45:00	1.08354	1.083097	1.08354	0
2023-03-07 05:50:00	1.08337	1.083098	1.08337	0
2023-03-07 05:55:00	1.0825	1.083031	1.0825	0
2023-03-07 06:00:00	1.08215	1.082927	1.08215	0
2023-03-07 06:05:00	1.0825	1.082841	1.0825	0
2023-03-07 06:10:00	1.08215	1.082772	1.08215	0
2023-03-07 06:15:00	1.08198	1.082828	1.08198	0
2023-03-07 06:20:00	1.08319	1.082793	1.08319	0
2023-03-07 06:25:00	1.08354	1.082811	1.08354	0
2023-03-07 06:30:00	1.08319	1.082811	1.08319	0
2023-03-07 06:35:00	1.08215	1.082672	1.08215	0
2023-03-07 06:40:00	1.08302	1.082637	1.08302	0
2023-03-07 06:45:00	1.08336	1.082723	1.08336	0
2023-03-07 06:50:00	1.08336	1.082844	1.08336	0
2023-03-07 06:55:00	1.08319	1.082913	1.08319	0
2023-03-07 07:00:00	1.08229	1.082927	1.08229	0
2023-03-07 07:05:00	1.08336	1.083065	1.08336	0
2023-03-07 07:10:00	1.08229	1.082975	1.08229	0
2023-03-07 07:15:00	1.08181	1.082802	1.08181	0
2023-03-07 07:20:00	1.0825	1.082733	1.0825	0
2023-03-07 07:25:00	1.08163	1.082681	1.08163	0
2023-03-07 07:30:00	1.08215	1.082594	1.08215	0
2023-03-07 07:35:00	1.08284	1.082542	1.08284	0
2023-03-07 07:40:00	1.08267	1.082473	1.08267	0
2023-03-07 07:45:00	1.08284	1.082438	1.08284	0
2023-03-07 07:50:00	1.08229	1.082438	1.08229	0
2023-03-07 07:55:00	1.08142	1.082244	1.08142	0
2023-03-07 08:00:00	1.08302	1.082317	1.08302	0
2023-03-07 08:05:00	1.08319	1.082455	1.08319	0
2023-03-07 08:10:00	1.08215	1.08242	1.08215	0
2023-03-07 08:15:00	1.0825	1.082507	1.0825	0
2023-03-07 08:20:00	1.08233	1.082525	1.08233	0
2023-03-07 08:25:00	1.08284	1.082525	1.08284	0
2023-03-07 08:30:00	1.08302	1.08256	1.08302	0
2023-03-07 08:35:00	1.08319	1.082595	1.08319	0
2023-03-07 08:40:00	1.08354	1.08272	1.08354	0
2023-03-07 08:45:00	1.08317	1.082895	1.08317	0
2023-03-07 08:50:00	1.0825	1.082843	1.0825	0
2023-03-07 08:55:00	1.08285	1.082809	1.08285	0
2023-03-07 09:00:00	1.08267	1.082861	1.08267	0
2023-03-07 09:05:00	1.08388	1.082999	1.08388	0
2023-03-07 09:10:00	1.08371	1.083137	1.08371	0
2023-03-07 09:15:00	1.08354	1.083207	1.08354	0
2023-03-07 09:20:00	1.08371	1.083276	1.08371	0
2023-03-07 09:25:00	1.08371	1.083328	1.08371	0
2023-03-07 09:30:00	1.08361	1.083335	1.08361	0
2023-03-07 09:35:00	1.08317	1.083335	1.08317	0
2023-03-07 09:40:00	1.08371	1.083456	1.08371	0
2023-03-07 09:45:00	1.08354	1.083525	1.08354	0
2023-03-07 09:50:00	1.08354	1.083612	1.08354	0
2023-03-07 09:55:00	1.08302	1.083526	1.08302	0
2023-03-07 10:00:00	1.08319	1.083474	1.08319	0
2023-03-07 10:05:00	1.08319	1.083439	1.08319	0
2023-03-07 10:10:00	1.08336	1.083404	1.08336	0
2023-03-07 10:15:00	1.08302	1.083335	1.08302	0
2023-03-07 10:20:00	1.08273	1.083247	1.08273	0
2023-03-07 10:25:00	1.08302	1.083232	1.08302	0
2023-03-07 10:30:00	1.08319	1.08318	1.08319	0
2023-03-07 10:35:00	1.08197	1.083023	1.08197	0
2023-03-07 10:40:00	1.08215	1.082884	1.08215	0
2023-03-07 10:45:00	1.08215	1.082797	1.08215	0
2023-03-07 10:50:00	1.08198	1.082676	1.08198	0
2023-03-07 10:55:00	1.08302	1.082659	1.08302	0
2023-03-07 11:00:00	1.08285	1.082608	1.08285	0
2023-03-07 11:05:00	1.08285	1.082591	1.08285	0
2023-03-07 11:10:00	1.08302	1.08262	1.08302	0
2023-03-07 11:15:00	1.08267	1.082585	1.08267	0
2023-03-07 11:20:00	1.08302	1.082568	1.08302	0
2023-03-07 11:25:00	1.08285	1.082656	1.08285	0
2023-03-07 11:30:00	1.08233	1.082674	1.08233	0
2023-03-07 11:35:00	1.08215	1.082674	1.08215	0
2023-03-07 11:40:00	1.08267	1.082743	1.08267	0
2023-03-07 11:45:00	1.08285	1.082726	1.08285	0
2023-03-07 11:50:00	1.0825	1.082691	1.0825	0
2023-03-07 11:55:00	1.08284	1.08269	1.08284	0
2023-03-07 12:00:00	1.08302	1.08269	1.08302	0
2023-03-07 12:05:00	1.08284	1.082707	1.08284	0
2023-03-07 12:10:00	1.08163	1.082568	1.08163	0
2023-03-07 12:15:00	1.08284	1.082567	1.08284	0
2023-03-07 12:20:00	1.08284	1.082618	1.08284	0
2023-03-07 12:25:00	1.08284	1.082687	1.08284	0
2023-03-07 12:30:00	1.08284	1.082704	1.08284	0
2023-03-07 12:35:00	1.08232	1.082651	1.08232	0
2023-03-07 12:40:00	1.08267	1.082668	1.08267	0
2023-03-07 12:45:00	1.08163	1.082547	1.08163	0
2023-03-07 12:50:00	1.08163	1.082408	1.08163	0
2023-03-07 12:55:00	1.08198	1.082322	1.08198	0
2023-03-07 13:00:00	1.08185	1.082344	1.08185	0
2023-03-07 13:05:00	1.08229	1.082289	1.08229	0
2023-03-07 13:10:00	1.08302	1.082307	1.08302	0
2023-03-07 13:15:00	1.08284	1.082307	1.08284	0
2023-03-07 13:20:00	1.08285	1.082308	1.08285	0
2023-03-07 13:25:00	1.08267	1.082343	1.08267	0
2023-03-07 13:30:00	1.0825	1.082326	1.0825	0
2023-03-07 13:35:00	1.08285	1.082448	1.08285	0
2023-03-07 13:40:00	1.0825	1.082535	1.0825	0
2023-03-07 13:45:00	1.08285	1.082622	1.08285	0
2023-03-07 13:50:00	1.0825	1.082687	1.0825	0
2023-03-07 13:55:00	1.08267	1.082725	1.08267	0
2023-03-07 14:00:00	1.08233	1.082656	1.08233	0
2023-03-07 14:05:00	1.0825	1.082622	1.0825	0
2023-03-07 14:10:00	1.08232	1.082569	1.08232	0
2023-03-07 14:15:00	1.08285	1.082587	1.08285	0
2023-03-07 14:20:00	1.08285	1.082622	1.08285	0
2023-03-07 14:25:00	1.08215	1.082552	1.08215	0
2023-03-07 14:30:00	1.08198	1.0825	1.08198	0
2023-03-07 14:35:00	1.08215	1.08243	1.08215	0
2023-03-07 14:40:00	1.08215	1.082395	1.08215	0
2023-03-07 14:45:00	1.0818	1.082308	1.0818	0
2023-03-07 14:50:00	1.08215	1.08229	1.08215	0
2023-03-07 14:55:00	1.08054	1.082094	1.08054	0
2023-03-07 15:00:00	1.08215	1.082077	1.08215	0
2023-03-07 15:05:00	1.08233	1.082025	1.08233	0
2023-03-07 15:10:00	1.08198	1.081938	1.08198	0
2023-03-07 15:15:00	1.08233	1.081956	1.08233	0
2023-03-07 15:20:00	1.08181	1.081939	1.08181	0
2023-03-07 15:25:00	1.08215	1.081939	1.08215	0
2023-03-07 15:30:00	1.08181	1.081905	1.08181	0
2023-03-07 15:35:00	1.08181	1.081906	1.08181	0
2023-03-07 15:40:00	1.08181	1.081872	1.08181	0
2023-03-07 15:45:00	1.08163	1.081981	1.08163	0
2023-03-07 15:50:00	1.08163	1.081929	1.08163	0
2023-03-07 15:55:00	1.08181	1.081877	1.08181	0
2023-03-07 16:00:00	1.08181	1.08186	1.08181	0
2023-03-07 16:05:00	1.08059	1.081686	1.08059	0
2023-03-07 16:10:00	1.0806	1.081565	1.0806	0
2023-03-07 16:15:00	1.08077	1.081427	1.08077	0
2023-03-07 16:20:00	1.08042	1.081288	1.08042	0
2023-03-07 16:25:00	1.08185	1.081292	1.08185	0
2023-03-07 16:30:00	1.08185	1.081296	1.08185	0
2023-03-07 16:35:00	1.08146	1.081279	1.08146	0
2023-03-07 16:40:00	1.08163	1.081279	1.08163	0
2023-03-07 16:45:00	1.08198	1.081296	1.08198	0
2023-03-07 16:50:00	1.08146	1.081261	1.08146	0
2023-03-07 16:55:00	1.0818	1.081382	1.0818	0
2023-03-07 17:00:00	1.08129	1.081451	1.08129	0
2023-03-07 17:05:00	1.08146	1.08152	1.08146	0
2023-03-07 17:10:00	1.08146	1.081624	1.08146	0
2023-03-07 17:15:00	1.08163	1.081602	1.08163	0
2023-03-07 17:20:00	1.08163	1.08158	1.08163	0
2023-03-07 17:25:00	1.08163	1.081597	1.08163	0
2023-03-07 17:30:00	1.08111	1.081545	1.08111	0
2023-03-07 17:35:00	1.08129	1.081476	1.08129	0
2023-03-07 17:40:00	1.08111	1.081441	1.08111	0
2023-03-07 17:45:00	1.08094	1.081355	1.08094	0
2023-03-07 17:50:00	1.08111	1.081337	1.08111	0
2023-03-07 17:55:00	1.08129	1.08132	1.08129	0
2023-03-07 18:00:00	1.08129	1.081303	1.08129	0
2023-03-07 18:05:00	1.08111	1.081251	1.08111	0
2023-03-07 18:10:00	1.08111	1.081199	1.08111	0
2023-03-07 18:15:00	1.0801	1.081046	1.0801	0
2023-03-07 18:20:00	1.08111	1.081046	1.08111	0
2023-03-07 18:25:00	1.08128	1.081045	1.08128	0
2023-03-07 18:30:00	1.0799	1.080924	1.0799	0
2023-03-07 18:35:00	1.08042	1.080872	1.08042	0
2023-03-07 18:40:00	1.08094	1.080855	1.08094	0
2023-03-07 18:45:00	1.08094	1.08082	1.08094	0
2023-03-07 18:50:00	1.08059	1.08075	1.08059	0
2023-03-07 18:55:00	1.08059	1.080698	1.08059	0
2023-03-07 19:00:00	1.07835	1.080422	1.07835	0
2023-03-07 19:05:00	1.07966	1.080378	1.07966	0
2023-03-07 19:10:00	1.08076	1.080343	1.08076	0
2023-03-07 19:15:00	1.08059	1.080274	1.08059	0
2023-03-07 19:20:00	1.08077	1.080361	1.08077	0
2023-03-07 19:25:00	1.08094	1.080413	1.08094	0
2023-03-07 19:30:00	1.08059	1.080378	1.08059	0
2023-03-07 19:35:00	1.08059	1.080343	1.08059	0
2023-03-07 19:40:00	1.08059	1.080343	1.08059	0
2023-03-07 19:45:00	1.0799	1.080274	1.0799	0
2023-03-07 19:50:00	1.08059	1.080498	1.08059	0
2023-03-07 19:55:00	1.0801	1.080542	1.0801	0
2023-03-07 20:00:00	1.08077	1.080543	1.08077	0
2023-03-07 20:05:00	1.08059	1.080543	1.08059	0
2023-03-07 20:10:00	1.08059	1.080525	1.08059	0
2023-03-07 20:15:00	1.07972	1.080403	1.07972	0
2023-03-07 20:20:00	1.07973	1.080317	1.07973	0
2023-03-07 20:25:00	1.08059	1.080317	1.08059	0
2023-03-07 20:30:00	1.08042	1.0803	1.08042	0
2023-03-07 20:35:00	1.08042	1.080352	1.08042	0
2023-03-07 20:40:00	1.07973	1.080266	1.07973	0
2023-03-07 20:45:00	1.08059	1.080315	1.08059	0
2023-03-07 20:50:00	1.08059	1.080297	1.08059	0
2023-03-07 20:55:00	1.08042	1.08028	1.08042	0
2023-03-07 21:00:00	1.0799	1.080211	1.0799	0
2023-03-07 21:05:00	1.08042	1.080281	1.08042	0
2023-03-07 21:10:00	1.08059	1.080367	1.08059	0
2023-03-07 21:15:00	1.08007	1.080315	1.08007	0
2023-03-07 21:20:00	1.08042	1.080315	1.08042	0
2023-03-07 21:25:00	1.08059	1.080332	1.08059	0
2023-03-07 21:30:00	1.08059	1.080418	1.08059	0
2023-03-07 21:35:00	1.08042	1.080401	1.08042	0
2023-03-07 21:40:00	1.08042	1.080384	1.08042	0
2023-03-07 21:45:00	1.08042	1.080384	1.08042	0
2023-03-07 21:50:00	1.08059	1.080453	1.08059	0
2023-03-07 21:55:00	1.0799	1.080401	1.0799	0
2023-03-07 22:00:00	1.08007	1.080349	1.08007	0
2023-03-07 22:05:00	1.0799	1.080332	1.0799	0
2023-03-07 22:10:00	1.0799	1.08028	1.0799	0
2023-03-07 22:15:00	1.08025	1.080246	1.08025	0
2023-03-07 22:20:00	1.0799	1.080177	1.0799	0
2023-03-07 22:25:00	1.08007	1.080142	1.08007	0
2023-03-07 22:30:00	1.0799	1.08009	1.0799	0
2023-03-07 22:35:00	1.0799	1.080038	1.0799	0
2023-03-07 22:40:00	1.07972	1.079951	1.07972	0
2023-03-07 22:45:00	1.07878	1.079839	1.07878	0
2023-03-07 22:50:00	1.0799	1.079822	1.0799	0
2023-03-07 22:55:00	1.08042	1.079874	1.08042	0
2023-03-07 23:00:00	1.07972	1.079856	1.07972	0
2023-03-07 23:05:00	1.08007	1.079838	1.08007	0
2023-03-07 23:10:00	1.08007	1.079855	1.08007	0
2023-03-07 23:15:00	1.07973	1.079821	1.07973	0
2023-03-07 23:20:00	1.07973	1.079804	1.07973	0
2023-03-07 23:25:00	1.0799	1.079804	1.0799	0
2023-03-07 23:30:00	1.0799	1.079822	1.0799	0
2023-03-07 23:35:00	1.07955	1.079899	1.07955	0
2023-03-07 23:40:00	1.0799	1.079899	1.0799	0
2023-03-07 23:45:00	1.07972	1.079829	1.07972	0
2023-03-07 23:50:00	1.07972	1.079829	1.07972	0
2023-03-07 23:55:00	1.07973	1.079795	1.07973	0
2023-03-08 00:00:00	1.08007	1.079795	1.08007	0
2023-03-08 00:05:00	1.0799	1.079812	1.0799	0
2023-03-08 00:10:00	1.07955	1.079794	1.07955	0
2023-03-08 00:15:00	1.07938	1.079742	1.07938	0
2023-03-08 00:20:00	1.07955	1.079707	1.07955	0
2023-03-08 00:25:00	1.07955	1.079707	1.07955	0
2023-03-08 00:30:00	1.07973	1.07969	1.07973	0
2023-03-08 00:35:00	1.07955	1.079673	1.07955	0
2023-03-08 00:40:00	1.07955	1.079656	1.07955	0
2023-03-08 00:45:00	1.0792	1.079603	1.0792	0
2023-03-08 00:50:00	1.0792	1.079516	1.0792	0
2023-03-08 00:55:00	1.07973	1.079499	1.07973	0
2023-03-08 01:00:00	1.0792	1.079464	1.0792	0
2023-03-08 01:05:00	1.07903	1.079429	1.07903	0
2023-03-08 01:10:00	1.0792	1.079394	1.0792	0
2023-03-08 01:15:00	1.07955	1.079394	1.07955	0
2023-03-08 01:20:00	1.07886	1.079307	1.07886	0
2023-03-08 01:25:00	1.07903	1.079255	1.07903	0
2023-03-08 01:30:00	1.07921	1.079221	1.07921	0
2023-03-08 01:35:00	1.07903	1.079204	1.07903	0
2023-03-08 01:40:00	1.07938	1.079222	1.07938	0
2023-03-08 01:45:00	1.07938	1.079187	1.07938	0
2023-03-08 01:50:00	1.0792	1.079187	1.0792	0
2023-03-08 01:55:00	1.07903	1.079187	1.07903	0
2023-03-08 02:00:00	1.0792	1.079187	1.0792	0
2023-03-08 02:05:00	1.07886	1.079118	1.07886	0
2023-03-08 02:10:00	1.07886	1.079118	1.07886	0
2023-03-08 02:15:00	1.0792	1.079135	1.0792	0
2023-03-08 02:20:00	1.07921	1.079135	1.07921	0
2023-03-08 02:25:00	1.07938	1.07917	1.07938	0
2023-03-08 02:30:00	1.07903	1.079135	1.07903	0
2023-03-08 02:35:00	1.07903	1.0791	1.07903	0
2023-03-08 02:40:00	1.07886	1.079066	1.07886	0
2023-03-08 02:45:00	1.07886	1.079049	1.07886	0
2023-03-08 02:50:00	1.0792	1.079049	1.0792	0
2023-03-08 02:55:00	1.07886	1.079049	1.07886	0
2023-03-08 03:00:00	1.07903	1.079066	1.07903	0
2023-03-08 03:05:00	1.07903	1.079049	1.07903	0
2023-03-08 03:10:00	1.07869	1.078997	1.07869	0
2023-03-08 03:15:00	1.07886	1.078945	1.07886	0
2023-03-08 03:20:00	1.07903	1.078945	1.07903	0
2023-03-08 03:25:00	1.07869	1.078911	1.07869	0
2023-03-08 03:30:00	1.07834	1.078859	1.07834	0
2023-03-08 03:35:00	1.07834	1.078807	1.07834	0
2023-03-08 03:40:00	1.07851	1.078738	1.07851	0
2023-03-08 03:45:00	1.07851	1.078703	1.07851	0
2023-03-08 03:50:00	1.07852	1.078652	1.07852	0
2023-03-08 03:55:00	1.07852	1.078601	1.07852	0
2023-03-08 04:00:00	1.07869	1.078601	1.07869	0
2023-03-08 04:05:00	1.07903	1.078618	1.07903	0
2023-03-08 04:10:00	1.07869	1.078584	1.07869	0
2023-03-08 04:15:00	1.07886	1.078601	1.07886	0
2023-03-08 04:20:00	1.07869	1.078636	1.07869	0
2023-03-08 04:25:00	1.07903	1.078705	1.07903	0
2023-03-08 04:30:00	1.07834	1.078688	1.07834	0
2023-03-08 04:35:00	1.07886	1.078723	1.07886	0
2023-03-08 04:40:00	1.07851	1.078722	1.07851	0
2023-03-08 04:45:00	1.07869	1.078739	1.07869	0
2023-03-08 04:50:00	1.07817	1.078687	1.07817	0
2023-03-08 04:55:00	1.07886	1.07867	1.07886	0
2023-03-08 05:00:00	1.07834	1.078635	1.07834	0
2023-03-08 05:05:00	1.07834	1.078583	1.07834	0
2023-03-08 05:10:00	1.07834	1.078548	1.07834	0
2023-03-08 05:15:00	1.07851	1.078496	1.07851	0
2023-03-08 05:20:00	1.07851	1.078513	1.07851	0
2023-03-08 05:25:00	1.07851	1.078478	1.07851	0
2023-03-08 05:30:00	1.07903	1.07853	1.07903	0
2023-03-08 05:35:00	1.07834	1.078495	1.07834	0
2023-03-08 05:40:00	1.07799	1.078477	1.07799	0
2023-03-08 05:45:00	1.07817	1.078408	1.07817	0
2023-03-08 05:50:00	1.07834	1.078408	1.07834	0
2023-03-08 05:55:00	1.07851	1.078425	1.07851	0
2023-03-08 06:00:00	1.07851	1.078442	1.07851	0
2023-03-08 06:05:00	1.07833	1.078424	1.07833	0
2023-03-08 06:10:00	1.07868	1.078441	1.07868	0
2023-03-08 06:15:00	1.07833	1.078423	1.07833	0
2023-03-08 06:20:00	1.07816	1.078336	1.07816	0
2023-03-08 06:25:00	1.07764	1.078266	1.07764	0
2023-03-08 06:30:00	1.07834	1.078301	1.07834	0
2023-03-08 06:35:00	1.07851	1.078335	1.07851	0
2023-03-08 06:40:00	1.07834	1.078335	1.07834	0
2023-03-08 06:45:00	1.07817	1.078301	1.07817	0
2023-03-08 06:50:00	1.07851	1.078301	1.07851	0
2023-03-08 06:55:00	1.07782	1.07825	1.07782	0
2023-03-08 07:00:00	1.07747	1.078129	1.07747	0
2023-03-08 07:05:00	1.07747	1.078043	1.07747	0
2023-03-08 07:10:00	1.07765	1.077992	1.07765	0
2023-03-08 07:15:00	1.07747	1.077975	1.07747	0
2023-03-08 07:20:00	1.07765	1.077906	1.07765	0
2023-03-08 07:25:00	1.07799	1.077854	1.07799	0
2023-03-08 07:30:00	1.07782	1.077802	1.07782	0
2023-03-08 07:35:00	1.07782	1.077767	1.07782	0
2023-03-08 07:40:00	1.07765	1.077681	1.07765	0
2023-03-08 07:45:00	1.07782	1.077681	1.07782	0
2023-03-08 07:50:00	1.07765	1.077699	1.07765	0
2023-03-08 07:55:00	1.07782	1.077734	1.07782	0
2023-03-08 08:00:00	1.07765	1.077734	1.07765	0
2023-03-08 08:05:00	1.07747	1.077734	1.07747	0
2023-03-08 08:10:00	1.07765	1.077734	1.07765	0
2023-03-08 08:15:00	1.07765	1.0777	1.07765	0
2023-03-08 08:20:00	1.07765	1.077683	1.07765	0
2023-03-08 08:25:00	1.0773	1.077631	1.0773	0
2023-03-08 08:30:00	1.07747	1.077613	1.07747	0
2023-03-08 08:35:00	1.07782	1.077613	1.07782	0
2023-03-08 08:40:00	1.0773	1.077578	1.0773	0
2023-03-08 08:45:00	1.07747	1.077543	1.07747	0
2023-03-08 08:50:00	1.07765	1.077543	1.07765	0
2023-03-08 08:55:00	1.07747	1.077543	1.07747	0
2023-03-08 09:00:00	1.07765	1.077543	1.07765	0
2023-03-08 09:05:00	1.07765	1.077543	1.07765	0
2023-03-08 09:10:00	1.07764	1.077542	1.07764	0
2023-03-08 09:15:00	1.0773	1.077542	1.0773	0
2023-03-08 09:20:00	1.07747	1.077542	1.07747	0
2023-03-08 09:25:00	1.07782	1.077542	1.07782	0
2023-03-08 09:30:00	1.07747	1.077559	1.07747	0
2023-03-08 09:35:00	1.07713	1.077525	1.07713	0
2023-03-08 09:40:00	1.0773	1.07749	1.0773	0
2023-03-08 09:45:00	1.07747	1.07749	1.07747	0
2023-03-08 09:50:00	1.07643	1.077368	1.07643	0
2023-03-08 09:55:00	1.07626	1.077229	1.07626	0
2023-03-08 10:00:00	1.07626	1.077091	1.07626	0
2023-03-08 10:05:00	1.07643	1.077004	1.07643	0
2023-03-08 10:10:00	1.07643	1.0769	1.07643	0
2023-03-08 10:15:00	1.07643	1.076761	1.07643	0
2023-03-08 10:20:00	1.07644	1.076658	1.07644	0
2023-03-08 10:25:00	1.0773	1.076675	1.0773	0
2023-03-08 10:30:00	1.0773	1.076675	1.0773	0
2023-03-08 10:35:00	1.07712	1.07664	1.07712	0
2023-03-08 10:40:00	1.07747	1.076744	1.07747	0
2023-03-08 10:45:00	1.07764	1.076882	1.07764	0
2023-03-08 10:50:00	1.07747	1.077003	1.07747	0
2023-03-08 10:55:00	1.07713	1.077073	1.07713	0
2023-03-08 11:00:00	1.07712	1.077142	1.07712	0
2023-03-08 11:05:00	1.07747	1.077246	1.07747	0
2023-03-08 11:10:00	1.07747	1.077349	1.07747	0
2023-03-08 11:15:00	1.07713	1.077332	1.07713	0
2023-03-08 11:20:00	1.07712	1.077314	1.07712	0
2023-03-08 11:25:00	1.07712	1.077314	1.07712	0
2023-03-08 11:30:00	1.07713	1.07728	1.07713	0
2023-03-08 11:35:00	1.07626	1.077142	1.07626	0
2023-03-08 11:40:00	1.07626	1.077021	1.07626	0
2023-03-08 11:45:00	1.07626	1.076934	1.07626	0
2023-03-08 11:50:00	1.07643	1.076865	1.07643	0
2023-03-08 11:55:00	1.07695	1.076813	1.07695	0
2023-03-08 12:00:00	1.07713	1.076779	1.07713	0
2023-03-08 12:05:00	1.07747	1.076813	1.07747	0
2023-03-08 12:10:00	1.0773	1.076831	1.0773	0
2023-03-08 12:15:00	1.07765	1.076884	1.07765	0
2023-03-08 12:20:00	1.0773	1.076901	1.0773	0
2023-03-08 12:25:00	1.07747	1.077022	1.07747	0
2023-03-08 12:30:00	1.0773	1.077126	1.0773	0
2023-03-08 12:35:00	1.07712	1.077212	1.07712	0
2023-03-08 12:40:00	1.07713	1.077282	1.07713	0
2023-03-08 12:45:00	1.0773	1.077317	1.0773	0
2023-03-08 12:50:00	1.0773	1.077334	1.0773	0
2023-03-08 12:55:00	1.0773	1.077317	1.0773	0
2023-03-08 13:00:00	1.07747	1.077334	1.07747	0
2023-03-08 13:05:00	1.07712	1.077281	1.07712	0
2023-03-08 13:10:00	1.17005	1.086556	1.17005	0
2023-03-08 13:15:00	1.24178	1.102987	1.24178	0
2023-03-08 13:20:00	1.24178	1.119435	1.24178	0
2023-03-08 13:25:00	1.24178	1.135901	1.24178	0
2023-03-08 13:30:00	1.24195	1.152383	1.24195	0
2023-03-08 13:35:00	1.2416	1.168813	1.2416	0
2023-03-08 13:40:00	1.24195	1.185278	1.24195	0
2023-03-08 13:45:00	1.25009	1.202557	1.25009	0
2023-03-08 13:50:00	1.2501	1.21982	1.2501	0
2023-03-08 13:55:00	1.25044	1.237152	1.25044	0
2023-03-08 14:00:00	1.24992	1.245139	1.24992	0
2023-03-08 14:05:00	1.25027	1.245988	1.25027	0
2023-03-08 14:10:00	1.25027	1.246837	1.25027	0
2023-03-08 14:15:00	1.24958	1.247617	1.24958	0
2023-03-08 14:20:00	1.24992	1.248414	1.24992	0
2023-03-08 14:25:00	1.24958	1.249212	1.24958	0
2023-03-08 14:30:00	1.24992	1.250009	1.24992	0
2023-03-08 14:35:00	1.24992	1.249992	1.24992	0
2023-03-08 14:40:00	1.2494	1.249922	1.2494	0
2023-03-08 14:45:00	1.24958	1.249836	1.24958	0
2023-03-08 14:50:00	1.24923	1.249767	1.24923	0
2023-03-08 14:55:00	1.24958	1.249698	1.24958	0
2023-03-08 15:00:00	1.24957	1.249628	1.24957	0
2023-03-08 15:05:00	1.24905	1.249575	1.24905	0
2023-03-08 15:10:00	1.24905	1.249488	1.24905	0
2023-03-08 15:15:00	1.24905	1.249435	1.24905	0
2023-03-08 15:20:00	1.24888	1.249331	1.24888	0
2023-03-08 15:25:00	1.24905	1.249244	1.24905	0
2023-03-08 15:30:00	1.24888	1.249192	1.24888	0
2023-03-08 15:35:00	1.24905	1.249139	1.24905	0
2023-03-08 15:40:00	1.24888	1.249104	1.24888	0
2023-03-08 15:45:00	1.24889	1.249035	1.24889	0
2023-03-08 15:50:00	1.24888	1.248966	1.24888	0
2023-03-08 15:55:00	1.24888	1.248949	1.24888	0
2023-03-08 16:00:00	1.24871	1.248915	1.24871	0
2023-03-08 16:05:00	1.24888	1.248898	1.24888	0
2023-03-08 16:10:00	1.24888	1.248898	1.24888	0
2023-03-08 16:15:00	1.24871	1.248864	1.24871	0
2023-03-08 16:20:00	1.24871	1.248847	1.24871	0
2023-03-08 16:25:00	1.24888	1.24883	1.24888	0
2023-03-08 16:30:00	1.24854	1.248796	1.24854	0
2023-03-08 16:35:00	1.24819	1.248726	1.24819	0
2023-03-08 16:40:00	1.24888	1.248726	1.24888	0
2023-03-08 16:45:00	1.24836	1.248674	1.24836	0
2023-03-08 16:50:00	1.24819	1.248622	1.24819	0
2023-03-08 16:55:00	1.24853	1.248587	1.24853	0
2023-03-08 17:00:00	1.24836	1.248535	1.24836	0
2023-03-08 17:05:00	1.24853	1.248517	1.24853	0
2023-03-08 17:10:00	1.24767	1.248413	1.24767	0
2023-03-08 17:15:00	1.24767	1.248292	1.24767	0
2023-03-08 17:20:00	1.24732	1.24817	1.24732	0
2023-03-08 17:25:00	1.24784	1.248135	1.24784	0
2023-03-08 17:30:00	1.24819	1.248066	1.24819	0
2023-03-08 17:35:00	1.24801	1.248031	1.24801	0
2023-03-08 17:40:00	1.24801	1.248013	1.24801	0
2023-03-08 17:45:00	1.24801	1.247961	1.24801	0
2023-03-08 17:50:00	1.24784	1.247909	1.24784	0
2023-03-08 17:55:00	1.24801	1.247857	1.24801	0
2023-03-08 18:00:00	1.24784	1.247874	1.24784	0
2023-03-08 18:05:00	1.2468	1.247787	1.2468	0
2023-03-08 18:10:00	1.24663	1.247718	1.24663	0
2023-03-08 18:15:00	1.24698	1.247632	1.24698	0
2023-03-08 18:20:00	1.24698	1.247511	1.24698	0
2023-03-08 18:25:00	1.24785	1.247495	1.24785	0
2023-03-08 18:30:00	1.2475	1.247444	1.2475	0
2023-03-08 18:35:00	1.2475	1.247393	1.2475	0
2023-03-08 18:40:00	1.24784	1.247393	1.24784	0
2023-03-08 18:45:00	1.2475	1.247342	1.2475	0
2023-03-08 18:50:00	1.2475	1.247308	1.2475	0
2023-03-08 18:55:00	1.24749	1.247377	1.24749	0
2023-03-08 19:00:00	1.24733	1.247447	1.24733	0
2023-03-08 19:05:00	1.2475	1.247499	1.2475	0
2023-03-08 19:10:00	1.24732	1.247533	1.24732	0
2023-03-08 19:15:00	1.24732	1.24748	1.24732	0
2023-03-08 19:20:00	1.24715	1.247445	1.24715	0
2023-03-08 19:25:00	1.24732	1.247427	1.24732	0
2023-03-08 19:30:00	1.24733	1.247376	1.24733	0
2023-03-08 19:35:00	1.24733	1.247359	1.24733	0
2023-03-08 19:40:00	1.24646	1.247255	1.24646	0
2023-03-08 19:45:00	1.24663	1.247169	1.24663	0
2023-03-08 19:50:00	1.24715	1.247151	1.24715	0
2023-03-08 19:55:00	1.24698	1.247099	1.24698	0
2023-03-08 20:00:00	1.24715	1.247082	1.24715	0
2023-03-08 20:05:00	1.2468	1.24703	1.2468	0
2023-03-08 20:10:00	1.2468	1.246995	1.2468	0
2023-03-08 20:15:00	1.24715	1.246978	1.24715	0
2023-03-08 20:20:00	1.24715	1.24696	1.24715	0
2023-03-08 20:25:00	1.2468	1.246907	1.2468	0
2023-03-08 20:30:00	1.24697	1.246958	1.24697	0
2023-03-08 20:35:00	1.24715	1.24701	1.24715	0
2023-03-08 20:40:00	1.24715	1.24701	1.24715	0
2023-03-08 20:45:00	1.24663	1.246975	1.24663	0
2023-03-08 20:50:00	1.24645	1.246905	1.24645	0
2023-03-08 20:55:00	1.24663	1.246888	1.24663	0
2023-03-08 21:00:00	1.24663	1.246871	1.24663	0
2023-03-08 21:05:00	1.24663	1.246819	1.24663	0
2023-03-08 21:10:00	1.2468	1.246784	1.2468	0
2023-03-08 21:15:00	1.2468	1.246784	1.2468	0
2023-03-08 21:20:00	1.24628	1.246715	1.24628	0
2023-03-08 21:25:00	1.24593	1.246593	1.24593	0
2023-03-08 21:30:00	1.24559	1.246437	1.24559	0
2023-03-08 21:35:00	1.24576	1.24635	1.24576	0
2023-03-08 21:40:00	1.24645	1.24635	1.24645	0
2023-03-08 21:45:00	1.24645	1.246332	1.24645	0
2023-03-08 21:50:00	1.24611	1.24628	1.24611	0
2023-03-08 21:55:00	1.24628	1.246245	1.24628	0
2023-03-08 22:00:00	1.2461	1.246175	1.2461	0
2023-03-08 22:05:00	1.24628	1.246123	1.24628	0
2023-03-08 22:10:00	1.24611	1.246106	1.24611	0
2023-03-08 22:15:00	1.24611	1.246124	1.24611	0
2023-03-08 22:20:00	1.24611	1.246176	1.24611	0
2023-03-08 22:25:00	1.24594	1.246194	1.24594	0
2023-03-08 22:30:00	1.24611	1.24616	1.24611	0
2023-03-08 22:35:00	1.24629	1.246144	1.24629	0
2023-03-08 22:40:00	1.24629	1.246162	1.24629	0
2023-03-08 22:45:00	1.24611	1.246145	1.24611	0
2023-03-08 22:50:00	1.24646	1.246181	1.24646	0
2023-03-08 22:55:00	1.24646	1.246199	1.24646	0
2023-03-08 23:00:00	1.24611	1.246199	1.24611	0
2023-03-08 23:05:00	1.24594	1.246182	1.24594	0
2023-03-08 23:10:00	1.24611	1.246182	1.24611	0
2023-03-08 23:15:00	1.24611	1.246199	1.24611	0
2023-03-08 23:20:00	1.24611	1.246199	1.24611	0
2023-03-08 23:25:00	1.24576	1.246146	1.24576	0
2023-03-08 23:30:00	1.24594	1.246111	1.24594	0
2023-03-08 23:35:00	1.24577	1.246077	1.24577	0
2023-03-08 23:40:00	1.24577	1.246008	1.24577	0
2023-03-08 23:45:00	1.2449	1.245852	1.2449	0
2023-03-08 23:50:00	1.24473	1.245714	1.24473	0
2023-03-08 23:55:00	1.24611	1.245731	1.24611	0
2023-03-09 00:00:00	1.24594	1.245714	1.24594	0
2023-03-09 00:05:00	1.24576	1.245679	1.24576	0
2023-03-09 00:10:00	1.24594	1.245662	1.24594	0
2023-03-09 00:15:00	1.24594	1.24568	1.24594	0
2023-03-09 00:20:00	1.24594	1.24568	1.24594	0
2023-03-09 00:25:00	1.24542	1.245645	1.24542	0
2023-03-09 00:30:00	1.24542	1.24561	1.24542	0
2023-03-09 00:35:00	1.24559	1.245679	1.24559	0
2023-03-09 00:40:00	1.24594	1.2458	1.24594	0
2023-03-09 00:45:00	1.24594	1.245783	1.24594	0
2023-03-09 00:50:00	1.24507	1.245696	1.24507	0
2023-03-09 00:55:00	1.24594	1.245714	1.24594	0
2023-03-09 01:00:00	1.24541	1.245661	1.24541	0
2023-03-09 01:05:00	1.24541	1.245608	1.24541	0
2023-03-09 01:10:00	1.24524	1.245538	1.24524	0
2023-03-09 01:15:00	1.24576	1.245572	1.24576	0
2023-03-09 01:20:00	1.24524	1.245554	1.24524	0
2023-03-09 01:25:00	1.24524	1.245519	1.24524	0
2023-03-09 01:30:00	1.24455	1.24538	1.24455	0
2023-03-09 01:35:00	1.2442	1.245206	1.2442	0
2023-03-09 01:40:00	1.24507	1.245206	1.24507	0
2023-03-09 01:45:00	1.24524	1.245136	1.24524	0
2023-03-09 01:50:00	1.24472	1.245067	1.24472	0
2023-03-09 01:55:00	1.24507	1.245033	1.24507	0
2023-03-09 02:00:00	1.24559	1.245068	1.24559	0
2023-03-09 02:05:00	1.2442	1.244912	1.2442	0
2023-03-09 02:10:00	1.24524	1.244912	1.24524	0
2023-03-09 02:15:00	1.2449	1.244878	1.2449	0
2023-03-09 02:20:00	1.24507	1.24493	1.24507	0
2023-03-09 02:25:00	1.24507	1.245017	1.24507	0
2023-03-09 02:30:00	1.24437	1.244947	1.24437	0
2023-03-09 02:35:00	1.2442	1.244843	1.2442	0
2023-03-09 02:40:00	1.24542	1.244913	1.24542	0
2023-03-09 02:45:00	1.2449	1.244896	1.2449	0
2023-03-09 02:50:00	1.24525	1.244862	1.24525	0
2023-03-09 02:55:00	1.24438	1.24488	1.24438	0
2023-03-09 03:00:00	1.24507	1.244863	1.24507	0
2023-03-09 03:05:00	1.2449	1.244863	1.2449	0
2023-03-09 03:10:00	1.2449	1.244846	1.2449	0
2023-03-09 03:15:00	1.2449	1.244829	1.2449	0
2023-03-09 03:20:00	1.24489	1.244881	1.24489	0
2023-03-09 03:25:00	1.24507	1.244968	1.24507	0
2023-03-09 03:30:00	1.24489	1.244915	1.24489	0
2023-03-09 03:35:00	1.24472	1.244897	1.24472	0
2023-03-09 03:40:00	1.24507	1.244879	1.24507	0
2023-03-09 03:45:00	1.24507	1.244948	1.24507	0
2023-03-09 03:50:00	1.24507	1.244948	1.24507	0
2023-03-09 03:55:00	1.24524	1.244982	1.24524	0
2023-03-09 04:00:00	1.24489	1.244981	1.24489	0
2023-03-09 04:05:00	1.24507	1.244998	1.24507	0
2023-03-09 04:10:00	1.2449	1.244999	1.2449	0
2023-03-09 04:15:00	1.24438	1.24493	1.24438	0
2023-03-09 04:20:00	1.2449	1.244931	1.2449	0
2023-03-09 04:25:00	1.24507	1.244966	1.24507	0
2023-03-09 04:30:00	1.2449	1.244949	1.2449	0
2023-03-09 04:35:00	1.24421	1.244863	1.24421	0
2023-03-09 04:40:00	1.24455	1.244811	1.24455	0
2023-03-09 04:45:00	1.24421	1.244708	1.24421	0
2023-03-09 04:50:00	1.24455	1.244674	1.24455	0
2023-03-09 04:55:00	1.24473	1.24464	1.24473	0
2023-03-09 05:00:00	1.24455	1.244605	1.24455	0
2023-03-09 05:05:00	1.24421	1.244588	1.24421	0
2023-03-09 05:10:00	1.24473	1.244571	1.24473	0
2023-03-09 05:15:00	1.24438	1.244502	1.24438	0
2023-03-09 05:20:00	1.24438	1.24445	1.24438	0
2023-03-09 05:25:00	1.2442	1.244449	1.2442	0
2023-03-09 05:30:00	1.24455	1.244449	1.24455	0
2023-03-09 05:35:00	1.2442	1.244448	1.2442	0
2023-03-09 05:40:00	1.24437	1.24443	1.24437	0
2023-03-09 05:45:00	1.2442	1.244377	1.2442	0
2023-03-09 05:50:00	1.2442	1.244342	1.2442	0
2023-03-09 05:55:00	1.2442	1.244341	1.2442	0
2023-03-09 06:00:00	1.24437	1.244305	1.24437	0
2023-03-09 06:05:00	1.24438	1.244305	1.24438	0
2023-03-09 06:10:00	1.24403	1.24427	1.24403	0
2023-03-09 06:15:00	1.24438	1.244288	1.24438	0
2023-03-09 06:20:00	1.24403	1.244236	1.24403	0
2023-03-09 06:25:00	1.2442	1.244236	1.2442	0
2023-03-09 06:30:00	1.24385	1.244184	1.24385	0
2023-03-09 06:35:00	1.24368	1.244132	1.24368	0
2023-03-09 06:40:00	1.24351	1.244063	1.24351	0
2023-03-09 06:45:00	1.24385	1.244028	1.24385	0
2023-03-09 06:50:00	1.24386	1.243977	1.24386	0
2023-03-09 06:55:00	1.24403	1.243942	1.24403	0
2023-03-09 07:00:00	1.24421	1.24396	1.24421	0
2023-03-09 07:05:00	1.24455	1.243977	1.24455	0
2023-03-09 07:10:00	1.24421	1.243995	1.24421	0
2023-03-09 07:15:00	1.24403	1.243978	1.24403	0
2023-03-09 07:20:00	1.24455	1.244048	1.24455	0
2023-03-09 07:25:00	1.24403	1.244083	1.24403	0
2023-03-09 07:30:00	1.24403	1.244135	1.24403	0
2023-03-09 07:35:00	1.24282	1.244032	1.24282	0
2023-03-09 07:40:00	1.24403	1.244049	1.24403	0
2023-03-09 07:45:00	1.24351	1.243997	1.24351	0
2023-03-09 07:50:00	1.24385	1.243961	1.24385	0
2023-03-09 07:55:00	1.24403	1.243909	1.24403	0
2023-03-09 08:00:00	1.24386	1.243874	1.24386	0
2023-03-09 08:05:00	1.24351	1.243822	1.24351	0
2023-03-09 08:10:00	1.24369	1.243736	1.24369	0
2023-03-09 08:15:00	1.24368	1.243701	1.24368	0
2023-03-09 08:20:00	1.24351	1.243649	1.24351	0
2023-03-09 08:25:00	1.24334	1.243701	1.24334	0
2023-03-09 08:30:00	1.24334	1.243632	1.24334	0
2023-03-09 08:35:00	1.24334	1.243615	1.24334	0
2023-03-09 08:40:00	1.24351	1.243581	1.24351	0
2023-03-09 08:45:00	1.24316	1.243494	1.24316	0
2023-03-09 08:50:00	1.24282	1.24339	1.24282	0
2023-03-09 08:55:00	1.24334	1.243373	1.24334	0
2023-03-09 09:00:00	1.24316	1.24332	1.24316	0
2023-03-09 09:05:00	1.24299	1.243251	1.24299	0
2023-03-09 09:10:00	1.24299	1.243199	1.24299	0
2023-03-09 09:15:00	1.2423	1.243095	1.2423	0
2023-03-09 09:20:00	1.24212	1.242973	1.24212	0
2023-03-09 09:25:00	1.24212	1.242851	1.24212	0
2023-03-09 09:30:00	1.24213	1.242713	1.24213	0
2023-03-09 09:35:00	1.24299	1.242696	1.24299	0
2023-03-09 09:40:00	1.24264	1.242678	1.24264	0
2023-03-09 09:45:00	1.24264	1.242608	1.24264	0
2023-03-09 09:50:00	1.24281	1.242573	1.24281	0
2023-03-09 09:55:00	1.24247	1.242521	1.24247	0
2023-03-09 10:00:00	1.24229	1.242451	1.24229	0
2023-03-09 10:05:00	1.24264	1.242485	1.24264	0
2023-03-09 10:10:00	1.24264	1.242537	1.24264	0
2023-03-09 10:15:00	1.2423	1.242555	1.2423	0
2023-03-09 10:20:00	1.24265	1.242607	1.24265	0
2023-03-09 10:25:00	1.2423	1.242538	1.2423	0
2023-03-09 10:30:00	1.24247	1.242521	1.24247	0
2023-03-09 10:35:00	1.24264	1.242521	1.24264	0
2023-03-09 10:40:00	1.2423	1.24247	1.2423	0
2023-03-09 10:45:00	1.24195	1.242418	1.24195	0
2023-03-09 10:50:00	1.24247	1.242436	1.24247	0
2023-03-09 10:55:00	1.24247	1.242419	1.24247	0
2023-03-09 11:00:00	1.24195	1.24235	1.24195	0
2023-03-09 11:05:00	1.24247	1.242367	1.24247	0
2023-03-09 11:10:00	1.24229	1.242331	1.24229	0
2023-03-09 11:15:00	1.2423	1.242331	1.2423	0
2023-03-09 11:20:00	1.24212	1.242296	1.24212	0
2023-03-09 11:25:00	1.24212	1.242244	1.24212	0
2023-03-09 11:30:00	1.24212	1.242226	1.24212	0
2023-03-09 11:35:00	1.24247	1.242278	1.24247	0
2023-03-09 11:40:00	1.24229	1.24226	1.24229	0
2023-03-09 11:45:00	1.24195	1.242208	1.24195	0
2023-03-09 11:50:00	1.24195	1.242208	1.24195	0
2023-03-09 11:55:00	1.24195	1.242156	1.24195	0
2023-03-09 12:00:00	1.24195	1.242122	1.24195	0
2023-03-09 12:05:00	1.24195	1.242087	1.24195	0
2023-03-09 12:10:00	1.24195	1.24207	1.24195	0
2023-03-09 12:15:00	1.24195	1.242053	1.24195	0
2023-03-09 12:20:00	1.2423	1.242071	1.2423	0
2023-03-09 12:25:00	1.24212	1.242036	1.24212	0
2023-03-09 12:30:00	1.24213	1.24202	1.24213	0
2023-03-09 12:35:00	1.2423	1.242055	1.2423	0
2023-03-09 12:40:00	1.24265	1.242125	1.24265	0
2023-03-09 12:45:00	1.24265	1.242195	1.24265	0
2023-03-09 12:50:00	1.2423	1.24223	1.2423	0
2023-03-09 12:55:00	1.24247	1.242282	1.24247	0
2023-03-09 13:00:00	1.2423	1.242317	1.2423	0
2023-03-09 13:05:00	1.2423	1.242352	1.2423	0
2023-03-09 13:10:00	1.2423	1.242352	1.2423	0
2023-03-09 13:15:00	1.24212	1.242352	1.24212	0
2023-03-09 13:20:00	1.24247	1.242386	1.24247	0
2023-03-09 13:25:00	1.24229	1.242385	1.24229	0
2023-03-09 13:30:00	1.24247	1.242367	1.24247	0
2023-03-09 13:35:00	1.24212	1.242314	1.24212	0
2023-03-09 13:40:00	1.24195	1.242279	1.24195	0
2023-03-09 13:45:00	1.24195	1.242227	1.24195	0
2023-03-09 13:50:00	1.24212	1.242209	1.24212	0
2023-03-09 13:55:00	1.24195	1.242174	1.24195	0
2023-03-09 14:00:00	1.24213	1.242157	1.24213	0
2023-03-09 14:05:00	1.24178	1.242123	1.24178	0
2023-03-09 14:10:00	1.24178	1.242054	1.24178	0
2023-03-09 14:15:00	1.24195	1.24202	1.24195	0
2023-03-09 14:20:00	1.24178	1.241951	1.24178	0
2023-03-09 14:25:00	1.24161	1.2419	1.24161	0
2023-03-09 14:30:00	1.24161	1.241866	1.24161	0
2023-03-09 14:35:00	1.24195	1.241866	1.24195	0
2023-03-09 14:40:00	1.24177	1.241831	1.24177	0
2023-03-09 14:45:00	1.2416	1.241796	1.2416	0
2023-03-09 14:50:00	1.24177	1.24176	1.24177	0
2023-03-09 14:55:00	1.24143	1.241725	1.24143	0
2023-03-09 15:00:00	1.24125	1.241672	1.24125	0
2023-03-09 15:05:00	1.24143	1.24162	1.24143	0
2023-03-09 15:10:00	1.24143	1.241585	1.24143	0
2023-03-09 15:15:00	1.24143	1.241567	1.24143	0
2023-03-09 15:20:00	1.24108	1.241514	1.24108	0
2023-03-09 15:25:00	1.24125	1.241444	1.24125	0
2023-03-09 15:30:00	1.24143	1.24141	1.24143	0
2023-03-09 15:35:00	1.24143	1.241393	1.24143	0
2023-03-09 15:40:00	1.24126	1.241342	1.24126	0
2023-03-09 15:45:00	1.24126	1.241325	1.24126	0
2023-03-09 15:50:00	1.24091	1.241291	1.24091	0
2023-03-09 15:55:00	1.24074	1.241222	1.24074	0
2023-03-09 16:00:00	1.24074	1.241153	1.24074	0
2023-03-09 16:05:00	1.24143	1.241153	1.24143	0
2023-03-09 16:10:00	1.24108	1.241153	1.24108	0
2023-03-09 16:15:00	1.24126	1.241154	1.24126	0
2023-03-09 16:20:00	1.24057	1.241068	1.24057	0
2023-03-09 16:25:00	1.24091	1.241016	1.24091	0
2023-03-09 16:30:00	1.24074	1.240964	1.24074	0
2023-03-09 16:35:00	1.24091	1.240929	1.24091	0
2023-03-09 16:40:00	1.24091	1.240929	1.24091	0
2023-03-09 16:45:00	1.24022	1.240877	1.24022	0
2023-03-09 16:50:00	1.24074	1.240877	1.24074	0
2023-03-09 16:55:00	1.24039	1.240773	1.24039	0
2023-03-09 17:00:00	1.24073	1.240738	1.24073	0
2023-03-09 17:05:00	1.24074	1.240686	1.24074	0
2023-03-09 17:10:00	1.24056	1.240685	1.24056	0
2023-03-09 17:15:00	1.24091	1.240685	1.24091	0
2023-03-09 17:20:00	1.24074	1.240685	1.24074	0
2023-03-09 17:25:00	1.24057	1.240651	1.24057	0
2023-03-09 17:30:00	1.2404	1.2406	1.2404	0
2023-03-09 17:35:00	1.24074	1.240652	1.24074	0
2023-03-09 17:40:00	1.24056	1.240634	1.24056	0
2023-03-09 17:45:00	1.24039	1.240634	1.24039	0
2023-03-09 17:50:00	1.24021	1.240582	1.24021	0
2023-03-09 17:55:00	1.24039	1.240547	1.24039	0
2023-03-09 18:00:00	1.24057	1.240548	1.24057	0
2023-03-09 18:05:00	1.24039	1.240496	1.24039	0
2023-03-09 18:10:00	1.24021	1.240443	1.24021	0
2023-03-09 18:15:00	1.24004	1.24039	1.24004	0
2023-03-09 18:20:00	1.24005	1.240355	1.24005	0
2023-03-09 18:25:00	1.23918	1.240199	1.23918	0
2023-03-09 18:30:00	1.23987	1.24013	1.23987	0
2023-03-09 18:35:00	1.24004	1.240095	1.24004	0
2023-03-09 18:40:00	1.24022	1.240096	1.24022	0
2023-03-09 18:45:00	1.23918	1.239975	1.23918	0
2023-03-09 18:50:00	1.23935	1.239853	1.23935	0
2023-03-09 18:55:00	1.23952	1.239766	1.23952	0
2023-03-09 19:00:00	1.23987	1.239732	1.23987	0
2023-03-09 19:05:00	1.2397	1.239698	1.2397	0
2023-03-09 19:10:00	1.24021	1.239714	1.24021	0
2023-03-09 19:15:00	1.23987	1.239783	1.23987	0
2023-03-09 19:20:00	1.23987	1.239783	1.23987	0
2023-03-09 19:25:00	1.23987	1.239766	1.23987	0
2023-03-09 19:30:00	1.23987	1.239731	1.23987	0
2023-03-09 19:35:00	1.23987	1.2398	1.23987	0
2023-03-09 19:40:00	1.24004	1.239869	1.24004	0
2023-03-09 19:45:00	1.24005	1.239922	1.24005	0
2023-03-09 19:50:00	1.23987	1.239922	1.23987	0
2023-03-09 19:55:00	1.23987	1.239939	1.23987	0
2023-03-09 20:00:00	1.23952	1.23987	1.23952	0
2023-03-09 20:05:00	1.23987	1.23987	1.23987	0
2023-03-09 20:10:00	1.23987	1.23987	1.23987	0
2023-03-09 20:15:00	1.23952	1.239835	1.23952	0
2023-03-09 20:20:00	1.23952	1.2398	1.23952	0
2023-03-09 20:25:00	1.23969	1.239782	1.23969	0
2023-03-09 20:30:00	1.23866	1.239644	1.23866	0
2023-03-09 20:35:00	1.23848	1.239487	1.23848	0
2023-03-09 20:40:00	1.2397	1.23947	1.2397	0
2023-03-09 20:45:00	1.23952	1.239435	1.23952	0
2023-03-09 20:50:00	1.23935	1.239418	1.23935	0
2023-03-09 20:55:00	1.23935	1.239366	1.23935	0
2023-03-09 21:00:00	1.23935	1.239314	1.23935	0
2023-03-09 21:05:00	1.23917	1.239279	1.23917	0
2023-03-09 21:10:00	1.23883	1.23921	1.23883	0
2023-03-09 21:15:00	1.23952	1.239193	1.23952	0
2023-03-09 21:20:00	1.23918	1.239245	1.23918	0
2023-03-09 21:25:00	1.23918	1.239315	1.23918	0
2023-03-09 21:30:00	1.23918	1.239263	1.23918	0
2023-03-09 21:35:00	1.23918	1.239229	1.23918	0
2023-03-09 21:40:00	1.239	1.239194	1.239	0
2023-03-09 21:45:00	1.23918	1.239177	1.23918	0
2023-03-09 21:50:00	1.23917	1.239159	1.23917	0
2023-03-09 21:55:00	1.239	1.239142	1.239	0
2023-03-09 22:00:00	1.23918	1.239177	1.23918	0
2023-03-09 22:05:00	1.23883	1.239108	1.23883	0
2023-03-09 22:10:00	1.23918	1.239108	1.23918	0
2023-03-09 22:15:00	1.23935	1.239125	1.23935	0
2023-03-09 22:20:00	1.239	1.239107	1.239	0
2023-03-09 22:25:00	1.23918	1.239107	1.23918	0
2023-03-09 22:30:00	1.23883	1.23909	1.23883	0
2023-03-09 22:35:00	1.23866	1.239038	1.23866	0
2023-03-09 22:40:00	1.23866	1.238987	1.23866	0
2023-03-09 22:45:00	1.23883	1.23897	1.23883	0
2023-03-09 22:50:00	1.23848	1.2389	1.23848	0
2023-03-09 22:55:00	1.23883	1.2389	1.23883	0
2023-03-09 23:00:00	1.23883	1.238865	1.23883	0
2023-03-09 23:05:00	1.23866	1.238796	1.23866	0
2023-03-09 23:10:00	1.239	1.238796	1.239	0
2023-03-09 23:15:00	1.23866	1.238744	1.23866	0
2023-03-09 23:20:00	1.239	1.238761	1.239	0
2023-03-09 23:25:00	1.23814	1.238709	1.23814	0
2023-03-09 23:30:00	1.23866	1.238709	1.23866	0
2023-03-09 23:35:00	1.23848	1.238674	1.23848	0
2023-03-09 23:40:00	1.23848	1.238674	1.23848	0
2023-03-09 23:45:00	1.23866	1.238657	1.23866	0
2023-03-09 23:50:00	1.23848	1.238622	1.23848	0
2023-03-09 23:55:00	1.23831	1.238587	1.23831	0
2023-03-10 00:00:00	1.23831	1.238518	1.23831	0
2023-03-10 00:05:00	1.23848	1.2385	1.23848	0
2023-03-10 00:10:00	1.23848	1.238448	1.23848	0
2023-03-10 00:15:00	1.23848	1.238482	1.23848	0
2023-03-10 00:20:00	1.23831	1.238447	1.23831	0
2023-03-10 00:25:00	1.23866	1.238465	1.23866	0
2023-03-10 00:30:00	1.23814	1.238431	1.23814	0
2023-03-10 00:35:00	1.23814	1.238379	1.23814	0
2023-03-10 00:40:00	1.23848	1.238379	1.23848	0
2023-03-10 00:45:00	1.23814	1.238362	1.23814	0
2023-03-10 00:50:00	1.23831	1.238362	1.23831	0
2023-03-10 00:55:00	1.23814	1.238328	1.23814	0
2023-03-10 01:00:00	1.23796	1.238276	1.23796	0
2023-03-10 01:05:00	1.23813	1.238241	1.23813	0
2023-03-10 01:10:00	1.23831	1.238241	1.23831	0
2023-03-10 01:15:00	1.23813	1.238188	1.23813	0
2023-03-10 01:20:00	1.23813	1.238187	1.23813	0
2023-03-10 01:25:00	1.23779	1.238152	1.23779	0
2023-03-10 01:30:00	1.23796	1.2381	1.23796	0
2023-03-10 01:35:00	1.23779	1.238065	1.23779	0
2023-03-10 01:40:00	1.23761	1.237995	1.23761	0
2023-03-10 01:45:00	1.23813	1.237994	1.23813	0
2023-03-10 01:50:00	1.23796	1.237994	1.23796	0
2023-03-10 01:55:00	1.23831	1.238012	1.23831	0
2023-03-10 02:00:00	1.23762	1.237943	1.23762	0
2023-03-10 02:05:00	1.23797	1.237927	1.23797	0
2023-03-10 02:10:00	1.23797	1.237911	1.23797	0
2023-03-10 02:15:00	1.23814	1.237946	1.23814	0
2023-03-10 02:20:00	1.23797	1.237947	1.23797	0
2023-03-10 02:25:00	1.23814	1.237982	1.23814	0
2023-03-10 02:30:00	1.23796	1.238017	1.23796	0
2023-03-10 02:35:00	1.23779	1.237983	1.23779	0
2023-03-10 02:40:00	1.23779	1.237966	1.23779	0
2023-03-10 02:45:00	1.23796	1.237931	1.23796	0
2023-03-10 02:50:00	1.23744	1.237913	1.23744	0
2023-03-10 02:55:00	1.23762	1.237878	1.23762	0
2023-03-10 03:00:00	1.23762	1.237843	1.23762	0
2023-03-10 03:05:00	1.23761	1.23779	1.23761	0
2023-03-10 03:10:00	1.23727	1.23772	1.23727	0
2023-03-10 03:15:00	1.23744	1.23765	1.23744	0
2023-03-10 03:20:00	1.23797	1.237651	1.23797	0
2023-03-10 03:25:00	1.23779	1.237651	1.23779	0
2023-03-10 03:30:00	1.23779	1.237651	1.23779	0
2023-03-10 03:35:00	1.23762	1.237617	1.23762	0
2023-03-10 03:40:00	1.23779	1.237652	1.23779	0
2023-03-10 03:45:00	1.23657	1.237547	1.23657	0
2023-03-10 03:50:00	1.23675	1.23746	1.23675	0
2023-03-10 03:55:00	1.23744	1.237443	1.23744	0
2023-03-10 04:00:00	1.23779	1.237495	1.23779	0
2023-03-10 04:05:00	1.23744	1.237495	1.23744	0
2023-03-10 04:10:00	1.23779	1.237477	1.23779	0
2023-03-10 04:15:00	1.23658	1.237356	1.23658	0
2023-03-10 04:20:00	1.2364	1.237217	1.2364	0
2023-03-10 04:25:00	1.23744	1.237199	1.23744	0
2023-03-10 04:30:00	1.23744	1.237164	1.23744	0
2023-03-10 04:35:00	1.23761	1.237268	1.23761	0
2023-03-10 04:40:00	1.23779	1.237372	1.23779	0
2023-03-10 04:45:00	1.23744	1.237372	1.23744	0
2023-03-10 04:50:00	1.23675	1.237268	1.23675	0
2023-03-10 04:55:00	1.2371	1.237234	1.2371	0
2023-03-10 05:00:00	1.23606	1.237061	1.23606	0
2023-03-10 05:05:00	1.23727	1.23713	1.23727	0
2023-03-10 05:10:00	1.23727	1.237217	1.23727	0
2023-03-10 05:15:00	1.23727	1.2372	1.23727	0
2023-03-10 05:20:00	1.23727	1.237183	1.23727	0
2023-03-10 05:25:00	1.23727	1.237149	1.23727	0
2023-03-10 05:30:00	1.23727	1.237097	1.23727	0
2023-03-10 05:35:00	1.23744	1.237097	1.23744	0
2023-03-10 05:40:00	1.23744	1.237166	1.23744	0
2023-03-10 05:45:00	1.2371	1.237166	1.2371	0
2023-03-10 05:50:00	1.23606	1.237166	1.23606	0
2023-03-10 05:55:00	1.2371	1.237149	1.2371	0
2023-03-10 06:00:00	1.23675	1.237097	1.23675	0
2023-03-10 06:05:00	1.2371	1.23708	1.2371	0
2023-03-10 06:10:00	1.2371	1.237063	1.2371	0
2023-03-10 06:15:00	1.23692	1.237028	1.23692	0
2023-03-10 06:20:00	1.2371	1.237011	1.2371	0
2023-03-10 06:25:00	1.23692	1.236959	1.23692	0
2023-03-10 06:30:00	1.23709	1.236924	1.23709	0
2023-03-10 06:35:00	1.23692	1.236906	1.23692	0
2023-03-10 06:40:00	1.23727	1.237027	1.23727	0
2023-03-10 06:45:00	1.23675	1.236992	1.23675	0
2023-03-10 06:50:00	1.23692	1.237009	1.23692	0
2023-03-10 06:55:00	1.23692	1.236991	1.23692	0
2023-03-10 07:00:00	1.23692	1.236973	1.23692	0
2023-03-10 07:05:00	1.2364	1.236921	1.2364	0
2023-03-10 07:10:00	1.23727	1.236938	1.23727	0
2023-03-10 07:15:00	1.23571	1.236817	1.23571	0
2023-03-10 07:20:00	1.23692	1.2368	1.23692	0
2023-03-10 07:25:00	1.2371	1.236818	1.2371	0
2023-03-10 07:30:00	1.23589	1.23668	1.23589	0
2023-03-10 07:35:00	1.23606	1.236611	1.23606	0
2023-03-10 07:40:00	1.23658	1.236577	1.23658	0
2023-03-10 07:45:00	1.23571	1.236456	1.23571	0
2023-03-10 07:50:00	1.23588	1.236352	1.23588	0
2023-03-10 07:55:00	1.23623	1.236335	1.23623	0
2023-03-10 08:00:00	1.23675	1.236283	1.23675	0
2023-03-10 08:05:00	1.23571	1.236283	1.23571	0
2023-03-10 08:10:00	1.23589	1.23618	1.23589	0
2023-03-10 08:15:00	1.23519	1.235989	1.23519	0
2023-03-10 08:20:00	1.23536	1.235936	1.23536	0
2023-03-10 08:25:00	1.23571	1.235901	1.23571	0
2023-03-10 08:30:00	1.23658	1.235901	1.23658	0
2023-03-10 08:35:00	1.23675	1.236005	1.23675	0
2023-03-10 08:40:00	1.2364	1.236057	1.2364	0
2023-03-10 08:45:00	1.23658	1.236092	1.23658	0
2023-03-10 08:50:00	1.23571	1.235988	1.23571	0
2023-03-10 08:55:00	1.23588	1.236005	1.23588	0
2023-03-10 09:00:00	1.23536	1.235952	1.23536	0
2023-03-10 09:05:00	1.2364	1.236073	1.2364	0
2023-03-10 09:10:00	1.23657	1.236194	1.23657	0
2023-03-10 09:15:00	1.2364	1.236263	1.2364	0
2023-03-10 09:20:00	1.23657	1.236262	1.23657	0
2023-03-10 09:25:00	1.23623	1.23621	1.23623	0
2023-03-10 09:30:00	1.23692	1.236262	1.23692	0
2023-03-10 09:35:00	1.23675	1.236279	1.23675	0
2023-03-10 09:40:00	1.23658	1.236366	1.23658	0
2023-03-10 09:45:00	1.23553	1.236331	1.23553	0
2023-03-10 09:50:00	1.23553	1.236348	1.23553	0
2023-03-10 09:55:00	1.23623	1.236331	1.23623	0
2023-03-10 10:00:00	1.23657	1.236331	1.23657	0
2023-03-10 10:05:00	1.23519	1.23621	1.23519	0
2023-03-10 10:10:00	1.23641	1.236194	1.23641	0
2023-03-10 10:15:00	1.23623	1.236194	1.23623	0
2023-03-10 10:20:00	1.23623	1.236125	1.23623	0
2023-03-10 10:25:00	1.23588	1.236038	1.23588	0
2023-03-10 10:30:00	1.23623	1.236003	1.23623	0
2023-03-10 10:35:00	1.23623	1.236073	1.23623	0
2023-03-10 10:40:00	1.2352	1.23604	1.2352	0
2023-03-10 10:45:00	1.23623	1.23604	1.23623	0
2023-03-10 10:50:00	1.23623	1.236006	1.23623	0
2023-03-10 10:55:00	1.23589	1.236076	1.23589	0
2023-03-10 11:00:00	1.23571	1.236006	1.23571	0
2023-03-10 11:05:00	1.23623	1.236006	1.23623	0
2023-03-10 11:10:00	1.23606	1.235989	1.23606	0
2023-03-10 11:15:00	1.23606	1.236007	1.23606	0
2023-03-10 11:20:00	1.23605	1.235989	1.23605	0
2023-03-10 11:25:00	1.23606	1.235972	1.23606	0
2023-03-10 11:30:00	1.23623	1.236075	1.23623	0
2023-03-10 11:35:00	1.23606	1.236058	1.23606	0
2023-03-10 11:40:00	1.23588	1.236023	1.23588	0
2023-03-10 11:45:00	1.23606	1.23604	1.23606	0
2023-03-10 11:50:00	1.23588	1.236057	1.23588	0
2023-03-10 11:55:00	1.23606	1.23604	1.23606	0
2023-03-10 12:00:00	1.2364	1.236074	1.2364	0
2023-03-10 12:05:00	1.23658	1.236126	1.23658	0
2023-03-10 12:10:00	1.2364	1.236161	1.2364	0
2023-03-10 12:15:00	1.23606	1.236161	1.23606	0
2023-03-10 12:20:00	1.23623	1.236161	1.23623	0
2023-03-10 12:25:00	1.2364	1.236195	1.2364	0
2023-03-10 12:30:00	1.2364	1.236247	1.2364	0
2023-03-10 12:35:00	1.23657	1.236298	1.23657	0
2023-03-10 12:40:00	1.23536	1.236246	1.23536	0
2023-03-10 12:45:00	1.23571	1.236211	1.23571	0
2023-03-10 12:50:00	1.23571	1.236142	1.23571	0
2023-03-10 12:55:00	1.23605	1.236089	1.23605	0
2023-03-10 13:00:00	1.23658	1.236107	1.23658	0
2023-03-10 13:05:00	1.2364	1.236141	1.2364	0
2023-03-10 13:10:00	1.23641	1.236159	1.23641	0
2023-03-10 13:15:00	1.23623	1.236142	1.23623	0
2023-03-10 13:20:00	1.23606	1.236108	1.23606	0
2023-03-10 13:25:00	1.23606	1.236057	1.23606	0
2023-03-10 13:30:00	1.23606	1.236127	1.23606	0
2023-03-10 13:35:00	1.23623	1.236179	1.23623	0
2023-03-10 13:40:00	1.23571	1.236179	1.23571	0
2023-03-10 13:45:00	1.23623	1.236197	1.23623	0
2023-03-10 13:50:00	1.23519	1.236058	1.23519	0
2023-03-10 13:55:00	1.23571	1.235989	1.23571	0
2023-03-10 14:00:00	1.23588	1.235936	1.23588	0
2023-03-10 14:05:00	1.23606	1.235919	1.23606	0
2023-03-10 14:10:00	1.23588	1.235901	1.23588	0
2023-03-10 14:15:00	1.23606	1.235901	1.23606	0
2023-03-10 14:20:00	1.23606	1.235901	1.23606	0
2023-03-10 14:25:00	1.23519	1.235797	1.23519	0
2023-03-10 14:30:00	1.23605	1.235831	1.23605	0
2023-03-10 14:35:00	1.23623	1.235831	1.23623	0
2023-03-10 14:40:00	1.23588	1.2359	1.23588	0
2023-03-10 14:45:00	1.23553	1.235882	1.23553	0
2023-03-10 14:50:00	1.23588	1.235882	1.23588	0
2023-03-10 14:55:00	1.23553	1.235829	1.23553	0
2023-03-10 15:00:00	1.23571	1.235812	1.23571	0
2023-03-10 15:05:00	1.23553	1.235759	1.23553	0
2023-03-10 15:10:00	1.23553	1.235706	1.23553	0
2023-03-10 15:15:00	1.23536	1.235723	1.23536	0
2023-03-10 15:20:00	1.23554	1.235672	1.23554	0
2023-03-10 15:25:00	1.23467	1.235516	1.23467	0
2023-03-10 15:30:00	1.23502	1.23543	1.23502	0
2023-03-10 15:35:00	1.23484	1.235361	1.23484	0
2023-03-10 15:40:00	1.23432	1.235205	1.23432	0
2023-03-10 15:45:00	1.23519	1.235171	1.23519	0
2023-03-10 15:50:00	1.23501	1.235101	1.23501	0
2023-03-10 15:55:00	1.23432	1.23498	1.23432	0
2023-03-10 16:00:00	1.23467	1.234894	1.23467	0
2023-03-10 16:05:00	1.2345	1.234808	1.2345	0
2023-03-10 16:10:00	1.23467	1.234721	1.23467	0
2023-03-10 16:15:00	1.23536	1.23479	1.23536	0
2023-03-10 16:20:00	1.23501	1.234789	1.23501	0
2023-03-10 16:25:00	1.23536	1.234841	1.23536	0
2023-03-10 16:30:00	1.23467	1.234876	1.23467	0
2023-03-10 16:35:00	1.23484	1.234841	1.23484	0
2023-03-10 16:40:00	1.23484	1.234824	1.23484	0
2023-03-10 16:45:00	1.23554	1.234946	1.23554	0
2023-03-10 16:50:00	1.23536	1.235015	1.23536	0
2023-03-10 16:55:00	1.23502	1.235067	1.23502	0
2023-03-10 17:00:00	1.23501	1.235101	1.23501	0
2023-03-10 17:05:00	1.23501	1.235066	1.23501	0
2023-03-10 17:10:00	1.23484	1.235049	1.23484	0
2023-03-10 17:15:00	1.23519	1.235032	1.23519	0
2023-03-10 17:20:00	1.23484	1.235049	1.23484	0
2023-03-10 17:25:00	1.23484	1.235049	1.23484	0
2023-03-10 17:30:00	1.23484	1.235049	1.23484	0
2023-03-10 17:35:00	1.23449	1.234944	1.23449	0
2023-03-10 17:40:00	1.23467	1.234875	1.23467	0
2023-03-10 17:45:00	1.23502	1.234875	1.23502	0
2023-03-10 17:50:00	1.23484	1.234858	1.23484	0
2023-03-10 17:55:00	1.23485	1.234842	1.23485	0
2023-03-10 18:00:00	1.23485	1.234843	1.23485	0
2023-03-10 18:05:00	1.23467	1.234791	1.23467	0
2023-03-10 18:10:00	1.23467	1.234774	1.23467	0
2023-03-10 18:15:00	1.23484	1.234774	1.23484	0
2023-03-10 18:20:00	1.23484	1.234774	1.23484	0
2023-03-10 18:25:00	1.23484	1.234809	1.23484	0
2023-03-10 18:30:00	1.23484	1.234826	1.23484	0
2023-03-10 18:35:00	1.23415	1.234739	1.23415	0
2023-03-10 18:40:00	1.23449	1.234704	1.23449	0
2023-03-10 18:45:00	1.23485	1.234704	1.23485	0
2023-03-10 18:50:00	1.23467	1.234686	1.23467	0
2023-03-10 18:55:00	1.23432	1.234651	1.23432	0
2023-03-10 19:00:00	1.23432	1.234616	1.23432	0
2023-03-10 19:05:00	1.23415	1.234547	1.23415	0
2023-03-10 19:10:00	1.23432	1.234495	1.23432	0
2023-03-10 19:15:00	1.23432	1.234443	1.23432	0
2023-03-10 19:20:00	1.23467	1.234426	1.23467	0
2023-03-10 19:25:00	1.23415	1.234426	1.23415	0
2023-03-10 19:30:00	1.2345	1.234427	1.2345	0
2023-03-10 19:35:00	1.2345	1.234392	1.2345	0
2023-03-10 19:40:00	1.23415	1.23434	1.23415	0
2023-03-10 19:45:00	1.23432	1.23434	1.23432	0
2023-03-10 19:50:00	1.23398	1.234306	1.23398	0
2023-03-10 19:55:00	1.23398	1.234289	1.23398	0
2023-03-10 20:00:00	1.23398	1.234255	1.23398	0
2023-03-10 20:05:00	1.23432	1.234255	1.23432	0
2023-03-10 20:10:00	1.23415	1.234203	1.23415	0
2023-03-10 20:15:00	1.2345	1.234238	1.2345	0
2023-03-10 20:20:00	1.23432	1.23422	1.23432	0
2023-03-10 20:25:00	1.23432	1.234202	1.23432	0
2023-03-10 20:30:00	1.23398	1.234185	1.23398	0
2023-03-10 20:35:00	1.23415	1.234168	1.23415	0
2023-03-10 20:40:00	1.23415	1.234185	1.23415	0
2023-03-10 20:45:00	1.2338	1.234167	1.2338	0
2023-03-10 20:50:00	1.23415	1.234184	1.23415	0
2023-03-10 20:55:00	1.2338	1.234132	1.2338	0
2023-03-10 21:00:00	1.2338	1.234097	1.2338	0
2023-03-10 21:05:00	1.2338	1.234027	1.2338	0
2023-03-10 21:10:00	1.23398	1.233993	1.23398	0
2023-03-10 21:15:00	1.23432	1.233993	1.23432	0
2023-03-10 21:20:00	1.23415	1.23401	1.23415	0
2023-03-10 21:25:00	1.2338	1.233975	1.2338	0
2023-03-10 21:30:00	1.23398	1.233958	1.23398	0
2023-03-10 21:35:00	1.23277	1.233855	1.23277	0
2023-03-10 21:40:00	1.23311	1.233751	1.23311	0
2023-03-10 21:45:00	1.23363	1.233734	1.23363	0
2023-03-10 21:50:00	1.23381	1.233735	1.23381	0
2023-03-10 21:55:00	1.2338	1.233735	1.2338	0
2023-03-10 22:00:00	1.23346	1.233683	1.23346	0
2023-03-10 22:05:00	1.23346	1.233597	1.23346	0
2023-03-10 22:10:00	1.23346	1.233528	1.23346	0
2023-03-10 22:15:00	1.23381	1.233529	1.23381	0
2023-03-10 22:20:00	1.23346	1.233477	1.23346	0
2023-03-10 22:25:00	1.23346	1.233546	1.23346	0
2023-03-10 22:30:00	1.23328	1.233563	1.23328	0
2023-03-10 22:35:00	1.2338	1.23358	1.2338	0
2023-03-10 22:40:00	1.23345	1.233544	1.23345	0
2023-03-10 22:45:00	1.23363	1.233527	1.23363	0
2023-03-10 22:50:00	1.23328	1.233509	1.23328	0
2023-03-10 22:55:00	1.23328	1.233491	1.23328	0
2023-03-10 23:00:00	1.2338	1.233525	1.2338	0
2023-03-10 23:05:00	1.23363	1.233507	1.23363	0
2023-03-10 23:10:00	1.23311	1.233472	1.23311	0
2023-03-10 23:15:00	1.23311	1.233437	1.23311	0
2023-03-10 23:20:00	1.23311	1.23342	1.23311	0
2023-03-10 23:25:00	1.23345	1.233385	1.23345	0
2023-03-10 23:30:00	1.23311	1.233351	1.23311	0
2023-03-10 23:35:00	1.23346	1.233334	1.23346	0
2023-03-10 23:40:00	1.2338	1.233386	1.2338	0
2023-03-10 23:45:00	1.23311	1.233369	1.23311	0
2023-03-10 23:50:00	1.23328	1.233317	1.23328	0
2023-03-10 23:55:00	1.23363	1.233317	1.23363	0
2023-03-11 00:00:00	1.23328	1.233334	1.23328	0
2023-03-11 00:05:00	1.23259	1.233282	1.23259	0
2023-03-11 00:10:00	1.23259	1.23323	1.23259	0
2023-03-11 00:15:00	1.23259	1.233144	1.23259	0
2023-03-11 00:20:00	1.2319	1.233023	1.2319	0
2023-03-11 00:25:00	1.23276	1.232953	1.23276	0
2023-03-11 00:30:00	1.23276	1.232849	1.23276	0
2023-03-11 00:35:00	1.23276	1.232814	1.23276	0
2023-03-11 00:40:00	1.23224	1.23271	1.23224	0
2023-03-11 00:45:00	1.23224	1.232571	1.23224	0
2023-03-11 00:50:00	1.23276	1.232519	1.23276	0
2023-03-11 00:55:00	1.23242	1.232502	1.23242	0
2023-03-11 01:00:00	1.23242	1.232485	1.23242	0
2023-03-11 01:05:00	1.23224	1.23245	1.23224	0
2023-03-11 01:10:00	1.2319	1.23245	1.2319	0
2023-03-11 01:15:00	1.23242	1.232416	1.23242	0
2023-03-11 01:20:00	1.23242	1.232382	1.23242	0
2023-03-11 01:25:00	1.23259	1.232365	1.23259	0
2023-03-11 01:30:00	1.23311	1.232452	1.23311	0
2023-03-11 01:35:00	1.23172	1.2324	1.23172	0
2023-03-11 01:40:00	1.23259	1.232383	1.23259	0
2023-03-11 01:45:00	1.23224	1.232365	1.23224	0
2023-03-11 01:50:00	1.2297	1.232093	1.2297	0
2023-03-11 01:55:00	1.23224	1.232093	1.23224	0
2023-03-11 02:00:00	1.23189	1.232092	1.23189	0
2023-03-11 02:05:00	1.23242	1.232092	1.23242	0
2023-03-11 02:10:00	1.23224	1.232074	1.23224	0
2023-03-11 02:15:00	1.23207	1.232022	1.23207	0
2023-03-11 02:20:00	1.23189	1.2319	1.23189	0
2023-03-11 02:25:00	1.23189	1.231917	1.23189	0
2023-03-11 02:30:00	1.23137	1.231795	1.23137	0
2023-03-11 02:35:00	1.23172	1.231743	1.23172	0
2023-03-11 02:40:00	1.23207	1.23198	1.23207	0
2023-03-11 02:45:00	1.23189	1.231945	1.23189	0
2023-03-11 02:50:00	1.23172	1.231928	1.23172	0
2023-03-11 02:55:00	1.23189	1.231875	1.23189	0
2023-03-11 03:00:00	1.23155	1.231806	1.23155	0
2023-03-11 03:05:00	1.23172	1.231771	1.23172	0
2023-03-11 03:10:00	1.23207	1.231789	1.23207	0
2023-03-11 03:15:00	1.23207	1.231807	1.23207	0
2023-03-11 03:20:00	1.2319	1.23186	1.2319	0
2023-03-11 03:25:00	1.23137	1.231825	1.23137	0
2023-03-11 03:30:00	1.2319	1.231808	1.2319	0
2023-03-11 03:35:00	1.2319	1.231809	1.2319	0
2023-03-11 03:40:00	1.23172	1.231809	1.23172	0
2023-03-11 03:45:00	1.23172	1.231792	1.23172	0
2023-03-11 03:50:00	1.23155	1.231792	1.23155	0
2023-03-11 03:55:00	1.23051	1.231671	1.23051	0
2023-03-11 04:00:00	1.23138	1.231602	1.23138	0
2023-03-11 04:05:00	1.23155	1.23155	1.23155	0
2023-03-11 04:10:00	1.23155	1.231515	1.23155	0
2023-03-11 04:15:00	1.23155	1.231533	1.23155	0
2023-03-11 04:20:00	1.2312	1.231463	1.2312	0
2023-03-11 04:25:00	1.23155	1.231428	1.23155	0
2023-03-11 04:30:00	1.23138	1.231394	1.23138	0
2023-03-11 04:35:00	1.2312	1.231342	1.2312	0
2023-03-11 04:40:00	1.23138	1.231325	1.23138	0
2023-03-11 04:45:00	1.23051	1.231325	1.23051	0
2023-03-11 04:50:00	1.23034	1.231221	1.23034	0
2023-03-11 04:55:00	1.23086	1.231152	1.23086	0
2023-03-11 05:00:00	1.22926	1.230923	1.22926	0
2023-03-11 05:05:00	1.23103	1.230871	1.23103	0
2023-03-11 05:10:00	1.23017	1.230768	1.23017	0
2023-03-11 05:15:00	1.23103	1.230716	1.23103	0
2023-03-11 05:20:00	1.23051	1.230629	1.23051	0
2023-03-11 05:25:00	1.23051	1.23056	1.23051	0
2023-03-11 05:30:00	1.23034	1.230456	1.23034	0
2023-03-11 05:35:00	1.23086	1.230491	1.23086	0
2023-03-11 05:40:00	1.23034	1.230491	1.23034	0
2023-03-11 05:45:00	1.23034	1.230439	1.23034	0
2023-03-11 05:50:00	1.22838	1.230351	1.22838	0
2023-03-11 05:55:00	1.23086	1.230334	1.23086	0
2023-03-11 06:00:00	1.23103	1.23042	1.23103	0
2023-03-11 06:05:00	1.23051	1.230368	1.23051	0
2023-03-11 06:10:00	1.2275	1.230067	1.2275	0
2023-03-11 06:15:00	1.23051	1.230067	1.23051	0
2023-03-11 06:20:00	1.23051	1.230084	1.23051	0
2023-03-11 06:25:00	1.23051	1.230049	1.23051	0
2023-03-11 06:30:00	1.23034	1.230049	1.23034	0
2023-03-11 06:35:00	1.23051	1.230066	1.23051	0
2023-03-11 06:40:00	1.23051	1.230279	1.23051	0
2023-03-11 06:45:00	1.2275	1.229943	1.2275	0
2023-03-11 06:50:00	1.22999	1.229839	1.22999	0
2023-03-11 06:55:00	1.22999	1.229787	1.22999	0
2023-03-11 07:00:00	1.2275	1.229787	1.2275	0
2023-03-11 07:05:00	1.22838	1.229574	1.22838	0
2023-03-11 07:10:00	1.22999	1.229522	1.22999	0
2023-03-11 07:15:00	1.22999	1.22947	1.22999	0
2023-03-11 07:20:00	1.23034	1.22947	1.23034	0
2023-03-11 07:25:00	1.23034	1.229453	1.23034	0
2023-03-11 07:30:00	1.22982	1.229384	1.22982	0
2023-03-11 07:35:00	1.22999	1.229633	1.22999	0
2023-03-11 07:40:00	1.22999	1.229633	1.22999	0
2023-03-11 07:45:00	1.22912	1.229546	1.22912	0
2023-03-11 07:50:00	1.22982	1.229778	1.22982	0
2023-03-11 07:55:00	1.22895	1.229835	1.22895	0
2023-03-11 08:00:00	1.22663	1.229499	1.22663	0
2023-03-11 08:05:00	1.2275	1.22925	1.2275	0
2023-03-11 08:10:00	1.22895	1.229111	1.22895	0
2023-03-11 08:15:00	1.22895	1.228972	1.22895	0
2023-03-11 08:20:00	1.22878	1.228868	1.22878	0
2023-03-11 08:25:00	1.22895	1.228764	1.22895	0
2023-03-11 08:30:00	1.22878	1.228643	1.22878	0
2023-03-11 08:35:00	1.22981	1.228712	1.22981	0
2023-03-11 08:40:00	1.22964	1.228694	1.22964	0
2023-03-11 08:45:00	1.22947	1.228746	1.22947	0
2023-03-11 08:50:00	1.2293	1.229013	1.2293	0
2023-03-11 08:55:00	1.2275	1.229013	1.2275	0
2023-03-11 09:00:00	1.22964	1.229082	1.22964	0
2023-03-11 09:05:00	1.22912	1.229099	1.22912	0
2023-03-11 09:10:00	1.2293	1.229151	1.2293	0
2023-03-11 09:15:00	1.22912	1.229168	1.22912	0
2023-03-11 09:20:00	1.22947	1.229237	1.22947	0
2023-03-11 09:25:00	1.22826	1.229082	1.22826	0
2023-03-11 09:30:00	1.22912	1.22903	1.22912	0
2023-03-11 09:35:00	1.22912	1.228995	1.22912	0
2023-03-11 09:40:00	1.22895	1.22896	1.22895	0
2023-03-11 09:45:00	1.22663	1.228873	1.22663	0
2023-03-11 09:50:00	1.22895	1.228804	1.22895	0
2023-03-11 09:55:00	1.22912	1.228804	1.22912	0
2023-03-11 10:00:00	1.2293	1.228804	1.2293	0
2023-03-11 10:05:00	1.22619	1.228511	1.22619	0
2023-03-11 10:10:00	1.2286	1.228424	1.2286	0
2023-03-11 10:15:00	1.22826	1.228424	1.22826	0
2023-03-11 10:20:00	1.22619	1.228131	1.22619	0
2023-03-11 10:25:00	1.22826	1.228045	1.22826	0
2023-03-11 10:30:00	1.22895	1.228045	1.22895	0
2023-03-11 10:35:00	1.22895	1.228277	1.22895	0
2023-03-11 10:40:00	1.2286	1.228242	1.2286	0
2023-03-11 10:45:00	1.22895	1.228225	1.22895	0
2023-03-11 10:50:00	1.22861	1.228156	1.22861	0
2023-03-11 10:55:00	1.22878	1.228415	1.22878	0
2023-03-11 11:00:00	1.2286	1.228415	1.2286	0
2023-03-11 11:05:00	1.2286	1.228449	1.2286	0
2023-03-11 11:10:00	1.22878	1.228708	1.22878	0
2023-03-11 11:15:00	1.22619	1.228501	1.22619	0
2023-03-11 11:20:00	1.22895	1.228501	1.22895	0
2023-03-11 11:25:00	1.22774	1.22838	1.22774	0
2023-03-11 11:30:00	1.22756	1.228276	1.22756	0
2023-03-11 11:35:00	1.22843	1.228224	1.22843	0
2023-03-11 11:40:00	1.22706	1.228069	1.22706	0
2023-03-11 11:45:00	1.2286	1.228051	1.2286	0
2023-03-11 11:50:00	1.22843	1.228034	1.22843	0
2023-03-11 11:55:00	1.22809	1.227983	1.22809	0
2023-03-11 12:00:00	1.22575	1.22768	1.22575	0
2023-03-11 12:05:00	1.22826	1.227887	1.22826	0
2023-03-11 12:10:00	1.22826	1.227818	1.22826	0
2023-03-11 12:15:00	1.22531	1.227575	1.22531	0
2023-03-11 12:20:00	1.22843	1.227662	1.22843	0
2023-03-11 12:25:00	1.22826	1.227645	1.22826	0
2023-03-11 12:30:00	1.22808	1.227747	1.22808	0
2023-03-11 12:35:00	1.22808	1.227695	1.22808	0
2023-03-11 12:40:00	1.22808	1.22766	1.22808	0
2023-03-11 12:45:00	1.22808	1.227659	1.22808	0
2023-03-11 12:50:00	1.22808	1.227892	1.22808	0
2023-03-11 12:55:00	1.22399	1.227465	1.22399	0
2023-03-11 13:00:00	1.22808	1.227447	1.22808	0
2023-03-11 13:05:00	1.22791	1.227707	1.22791	0
2023-03-11 13:10:00	1.22722	1.227586	1.22722	0
2023-03-11 13:15:00	1.22705	1.227465	1.22705	0
2023-03-11 13:20:00	1.22774	1.227431	1.22774	0
2023-03-11 13:25:00	1.22791	1.227414	1.22791	0
2023-03-11 13:30:00	1.22575	1.227181	1.22575	0
2023-03-11 13:35:00	1.22722	1.227095	1.22722	0
2023-03-11 13:40:00	1.22791	1.227078	1.22791	0
2023-03-11 13:45:00	1.22739	1.227418	1.22739	0
2023-03-11 13:50:00	1.22774	1.227384	1.22774	0
2023-03-11 13:55:00	1.22757	1.22735	1.22757	0
2023-03-11 14:00:00	1.22791	1.227419	1.22791	0
2023-03-11 14:05:00	1.22791	1.227505	1.22791	0
2023-03-11 14:10:00	1.22791	1.227522	1.22791	0
2023-03-11 14:15:00	1.22756	1.227487	1.22756	0
2023-03-11 14:20:00	1.22756	1.227668	1.22756	0
2023-03-11 14:25:00	1.22774	1.22772	1.22774	0
2023-03-11 14:30:00	1.22756	1.227685	1.22756	0
2023-03-11 14:35:00	1.22739	1.227685	1.22739	0
2023-03-11 14:40:00	1.22739	1.22765	1.22739	0
2023-03-11 14:45:00	1.22531	1.227424	1.22531	0
2023-03-11 14:50:00	1.22575	1.227208	1.22575	0
2023-03-11 14:55:00	1.22739	1.227156	1.22739	0
2023-03-11 15:00:00	1.22722	1.227087	1.22722	0
2023-03-11 15:05:00	1.22487	1.226818	1.22487	0
2023-03-11 15:10:00	1.22757	1.226819	1.22757	0
2023-03-11 15:15:00	1.22756	1.226801	1.22756	0
2023-03-11 15:20:00	1.22531	1.226576	1.22531	0
2023-03-11 15:25:00	1.22619	1.226456	1.22619	0
2023-03-11 15:30:00	1.22739	1.226456	1.22739	0
2023-03-11 15:35:00	1.22722	1.226647	1.22722	0
2023-03-11 15:40:00	1.22739	1.226811	1.22739	0
2023-03-11 15:45:00	1.22687	1.226759	1.22687	0
2023-03-11 15:50:00	1.22704	1.226741	1.22704	0
2023-03-11 15:55:00	1.22705	1.226959	1.22705	0
2023-03-11 16:00:00	1.22704	1.226906	1.22704	0
2023-03-11 16:05:00	1.22487	1.226637	1.22487	0
2023-03-11 16:10:00	1.22443	1.226549	1.22443	0
2023-03-11 16:15:00	1.22531	1.226461	1.22531	0
2023-03-11 16:20:00	1.22652	1.226374	1.22652	0
2023-03-11 16:25:00	1.22687	1.226339	1.22687	0
2023-03-11 16:30:00	1.22739	1.226339	1.22739	0
2023-03-11 16:35:00	1.22687	1.226339	1.22687	0
2023-03-11 16:40:00	1.22399	1.226034	1.22399	0
2023-03-11 16:45:00	1.22687	1.226016	1.22687	0
2023-03-11 16:50:00	1.2267	1.225982	1.2267	0
2023-03-11 16:55:00	1.22687	1.226182	1.22687	0
2023-03-11 17:00:00	1.22705	1.226444	1.22705	0
2023-03-11 17:05:00	1.2267	1.226583	1.2267	0
2023-03-11 17:10:00	1.22653	1.226584	1.22653	0
2023-03-11 17:15:00	1.22652	1.226549	1.22652	0
2023-03-11 17:20:00	1.2267	1.22648	1.2267	0
2023-03-11 17:25:00	1.22704	1.226497	1.22704	0
2023-03-11 17:30:00	1.22487	1.226585	1.22487	0
2023-03-11 17:35:00	1.22487	1.226385	1.22487	0
2023-03-11 17:40:00	1.22652	1.226367	1.22652	0
2023-03-11 17:45:00	1.22687	1.226367	1.22687	0
2023-03-11 17:50:00	1.22399	1.226061	1.22399	0
2023-03-11 17:55:00	1.2267	1.226061	1.2267	0
2023-03-11 18:00:00	1.22399	1.225807	1.22399	0
2023-03-11 18:05:00	1.22635	1.22579	1.22635	0
2023-03-11 18:10:00	1.22487	1.225607	1.22487	0
2023-03-11 18:15:00	1.22652	1.225555	1.22652	0
2023-03-11 18:20:00	1.22652	1.22572	1.22652	0
2023-03-11 18:25:00	1.2267	1.225903	1.2267	0
2023-03-11 18:30:00	1.226	1.225851	1.226	0
2023-03-11 18:35:00	1.22635	1.225799	1.22635	0
2023-03-11 18:40:00	1.22635	1.226035	1.22635	0
2023-03-11 18:45:00	1.22618	1.225983	1.22618	0
2023-03-11 18:50:00	1.22583	1.226167	1.22583	0
2023-03-11 18:55:00	1.22635	1.226167	1.22635	0
2023-03-11 19:00:00	1.22496	1.226176	1.22496	0
2023-03-11 19:05:00	1.226	1.226124	1.226	0
2023-03-11 19:10:00	1.22443	1.225915	1.22443	0
2023-03-11 19:15:00	1.22566	1.225811	1.22566	0
2023-03-11 19:20:00	1.22635	1.225846	1.22635	0
2023-03-11 19:25:00	1.22618	1.225829	1.22618	0
2023-03-11 19:30:00	1.22601	1.225795	1.22601	0
2023-03-11 19:35:00	1.226	1.225777	1.226	0
2023-03-11 19:40:00	1.226	1.225794	1.226	0
2023-03-11 19:45:00	1.22618	1.225777	1.22618	0
2023-03-11 19:50:00	1.22443	1.225724	1.22443	0
2023-03-11 19:55:00	1.22583	1.225707	1.22583	0
2023-03-11 20:00:00	1.22583	1.225847	1.22583	0
2023-03-11 20:05:00	1.22356	1.225637	1.22356	0
2023-03-11 20:10:00	1.22583	1.225585	1.22583	0
2023-03-11 20:15:00	1.22399	1.225366	1.22399	0
2023-03-11 20:20:00	1.22583	1.225348	1.22583	0
2023-03-11 20:25:00	1.22566	1.225314	1.22566	0
2023-03-11 20:30:00	1.22583	1.225297	1.22583	0
2023-03-11 20:35:00	1.22583	1.225262	1.22583	0
2023-03-11 20:40:00	1.22531	1.22535	1.22531	0
2023-03-11 20:45:00	1.22566	1.225333	1.22566	0
2023-03-11 20:50:00	1.226	1.22535	1.226	0
2023-03-11 20:55:00	1.22536	1.22553	1.22536	0
2023-03-11 21:00:00	1.22531	1.225478	1.22531	0
2023-03-11 21:05:00	1.22399	1.225478	1.22399	0
2023-03-11 21:10:00	1.22531	1.225426	1.22531	0
2023-03-11 21:15:00	1.22399	1.225259	1.22399	0
2023-03-11 21:20:00	1.22549	1.225225	1.22549	0
2023-03-11 21:25:00	1.22514	1.225156	1.22514	0
2023-03-11 21:30:00	1.22514	1.225139	1.22514	0
2023-03-11 21:35:00	1.22548	1.225121	1.22548	0
2023-03-11 21:40:00	1.22427	1.224948	1.22427	0
2023-03-11 21:45:00	1.22514	1.224926	1.22514	0
2023-03-11 21:50:00	1.22497	1.224892	1.22497	0
2023-03-11 21:55:00	1.22479	1.224972	1.22479	0
2023-03-11 22:00:00	1.22531	1.224972	1.22531	0
2023-03-11 22:05:00	1.22546	1.225119	1.22546	0
2023-03-11 22:10:00	1.22531	1.225101	1.22531	0
2023-03-11 22:15:00	1.22312	1.224899	1.22312	0
2023-03-11 22:20:00	1.22514	1.224899	1.22514	0
2023-03-11 22:25:00	1.22548	1.224899	1.22548	0
2023-03-11 22:30:00	1.22393	1.224865	1.22393	0
2023-03-11 22:35:00	1.22514	1.224865	1.22514	0
2023-03-11 22:40:00	1.22497	1.224865	1.22497	0
2023-03-11 22:45:00	1.22497	1.224883	1.22497	0
2023-03-11 22:50:00	1.22514	1.224866	1.22514	0
2023-03-11 22:55:00	1.22497	1.224817	1.22497	0
2023-03-11 23:00:00	1.22479	1.224765	1.22479	0
2023-03-11 23:05:00	1.2249	1.224943	1.2249	0
2023-03-11 23:10:00	1.22479	1.224908	1.22479	0
2023-03-11 23:15:00	1.22502	1.224862	1.22502	0
2023-03-11 23:20:00	1.22496	1.224965	1.22496	0
2023-03-11 23:25:00	1.22462	1.224913	1.22462	0
2023-03-11 23:30:00	1.22444	1.22486	1.22444	0
2023-03-11 23:35:00	1.22497	1.22486	1.22497	0
2023-03-11 23:40:00	1.22479	1.224825	1.22479	0
2023-03-11 23:45:00	1.22496	1.224824	1.22496	0
2023-03-11 23:50:00	1.22445	1.22479	1.22445	0
2023-03-11 23:55:00	1.22444	1.224744	1.22444	0
2023-03-12 00:00:00	1.22462	1.224727	1.22462	0
2023-03-12 00:05:00	1.22465	1.22469	1.22465	0
2023-03-12 00:10:00	1.2241	1.224604	1.2241	0
2023-03-12 00:15:00	1.22427	1.224569	1.22427	0
2023-03-12 00:20:00	1.22462	1.224587	1.22462	0
2023-03-12 00:25:00	1.22445	1.224535	1.22445	0
2023-03-12 00:30:00	1.22444	1.2245	1.22444	0
2023-03-12 00:35:00	1.2249	1.224494	1.2249	0
2023-03-12 00:40:00	1.22427	1.224476	1.22427	0
2023-03-12 00:45:00	1.22427	1.224459	1.22427	0
2023-03-12 00:50:00	1.22366	1.224363	1.22366	0
2023-03-12 00:55:00	1.22341	1.224239	1.22341	0
2023-03-12 01:00:00	1.22323	1.224152	1.22323	0
2023-03-12 01:05:00	1.22359	1.224084	1.22359	0
2023-03-12 01:10:00	1.22447	1.224069	1.22447	0
2023-03-12 01:15:00	1.2241	1.224034	1.2241	0
2023-03-12 01:20:00	1.2241	1.224	1.2241	0
2023-03-12 01:25:00	1.22393	1.223903	1.22393	0
2023-03-12 01:30:00	1.2241	1.223886	1.2241	0
2023-03-12 01:35:00	1.22428	1.223887	1.22428	0
2023-03-12 01:40:00	1.22427	1.223948	1.22427	0
2023-03-12 01:45:00	1.22375	1.223982	1.22375	0
2023-03-12 01:50:00	1.22393	1.224052	1.22393	0
2023-03-12 01:55:00	1.22407	1.2241	1.22407	0
2023-03-12 02:00:00	1.22385	1.224038	1.22385	0
2023-03-12 02:05:00	1.22394	1.224022	1.22394	0
2023-03-12 02:10:00	1.22393	1.224005	1.22393	0
2023-03-12 02:15:00	1.22414	1.224026	1.22414	0
2023-03-12 02:20:00	1.22358	1.223974	1.22358	0
2023-03-12 02:25:00	1.22428	1.223974	1.22428	0
2023-03-12 02:30:00	1.22358	1.223905	1.22358	0
2023-03-12 02:35:00	1.22404	1.223934	1.22404	0
2023-03-12 02:40:00	1.22397	1.223938	1.22397	0
2023-03-12 02:45:00	1.22358	1.223889	1.22358	0
2023-03-12 02:50:00	1.22392	1.223896	1.22392	0
2023-03-12 02:55:00	1.22358	1.22386	1.22358	0
2023-03-12 03:00:00	1.2234	1.223807	1.2234	0
2023-03-12 03:05:00	1.22378	1.223771	1.22378	0
2023-03-12 03:10:00	1.22323	1.223736	1.22323	0
2023-03-12 03:15:00	1.22397	1.223705	1.22397	0
2023-03-12 03:20:00	1.22375	1.223722	1.22375	0
2023-03-12 03:25:00	1.2234	1.223658	1.2234	0
2023-03-12 03:30:00	1.22323	1.223584	1.22323	0
2023-03-12 03:35:00	1.22357	1.223583	1.22357	0
2023-03-12 03:40:00	1.22332	1.223523	1.22332	0
2023-03-12 03:45:00	1.22236	1.223401	1.22236	0
2023-03-12 03:50:00	1.22306	1.223367	1.22306	0
2023-03-12 03:55:00	1.2234	1.223329	1.2234	0
2023-03-12 04:00:00	1.22335	1.223341	1.22335	0
2023-03-12 04:05:00	1.22323	1.223267	1.22323	0
2023-03-12 04:10:00	1.22335	1.223227	1.22335	0
2023-03-12 04:15:00	1.22289	1.223176	1.22289	0
2023-03-12 04:20:00	1.2234	1.223193	1.2234	0
2023-03-12 04:25:00	1.22341	1.223177	1.22341	0
2023-03-12 04:30:00	1.22289	1.223134	1.22289	0
2023-03-12 04:35:00	1.22334	1.223232	1.22334	0
2023-03-12 04:40:00	1.22323	1.223249	1.22323	0
2023-03-12 04:45:00	1.22318	1.223227	1.22318	0
2023-03-12 04:50:00	1.22325	1.223217	1.22325	0
2023-03-12 04:55:00	1.2231	1.223204	1.2231	0
2023-03-12 05:00:00	1.22306	1.223175	1.22306	0
2023-03-12 05:05:00	1.22323	1.223209	1.22323	0
2023-03-12 05:10:00	1.22289	1.223158	1.22289	0
2023-03-12 05:15:00	1.22289	1.223106	1.22289	0
2023-03-12 05:20:00	1.22306	1.223123	1.22306	0
2023-03-12 05:25:00	1.22308	1.223097	1.22308	0
2023-03-12 05:30:00	1.2231	1.223084	1.2231	0
2023-03-12 05:35:00	1.22305	1.223071	1.22305	0
2023-03-12 05:40:00	1.22318	1.223064	1.22318	0
2023-03-12 05:45:00	1.22271	1.223025	1.22271	0
2023-03-12 05:50:00	1.22291	1.22301	1.22291	0
2023-03-12 05:55:00	1.22288	1.222975	1.22288	0
2023-03-12 06:00:00	1.22285	1.222971	1.22285	0
2023-03-12 06:05:00	1.22254	1.222936	1.22254	0
2023-03-12 06:10:00	1.22254	1.222884	1.22254	0
2023-03-12 06:15:00	1.22254	1.22283	1.22254	0
2023-03-12 06:20:00	1.22277	1.222797	1.22277	0
2023-03-12 06:25:00	1.22254	1.222746	1.22254	0
2023-03-12 06:30:00	1.22237	1.222665	1.22237	0
2023-03-12 06:35:00	1.22237	1.222631	1.22237	0
2023-03-12 06:40:00	1.22273	1.222613	1.22273	0
2023-03-12 06:45:00	1.22254	1.222579	1.22254	0
2023-03-12 06:50:00	1.22271	1.222565	1.22271	0
2023-03-12 06:55:00	1.22219	1.22253	1.22219	0
2023-03-12 07:00:00	1.22182	1.222458	1.22182	0
2023-03-12 07:05:00	1.2216	1.222364	1.2216	0
2023-03-12 07:10:00	1.22184	1.222271	1.22184	0
2023-03-12 07:15:00	1.22167	1.222184	1.22167	0
2023-03-12 07:20:00	1.22141	1.222088	1.22141	0
2023-03-12 07:25:00	1.22132	1.221983	1.22132	0
2023-03-12 07:30:00	1.2215	1.22186	1.2215	0
2023-03-12 07:35:00	1.22201	1.221807	1.22201	0
2023-03-12 07:40:00	1.22215	1.221751	1.22215	0
2023-03-12 07:45:00	1.22261	1.221793	1.22261	0
2023-03-12 07:50:00	1.22236	1.221847	1.22236	0
2023-03-12 07:55:00	1.2223	1.221917	1.2223	0
2023-03-12 08:00:00	1.22256	1.221989	1.22256	0
2023-03-12 08:05:00	1.22189	1.222011	1.22189	0
2023-03-12 08:10:00	1.22202	1.222072	1.22202	0
2023-03-12 08:15:00	1.22222	1.222162	1.22222	0
2023-03-12 08:20:00	1.22231	1.222243	1.22231	0
2023-03-12 08:25:00	1.22202	1.222244	1.22202	0
2023-03-12 08:30:00	1.22202	1.222231	1.22202	0
2023-03-12 08:35:00	1.22184	1.222154	1.22184	0
2023-03-12 08:40:00	1.22184	1.222102	1.22184	0
2023-03-12 08:45:00	1.22206	1.222078	1.22206	0
2023-03-12 08:50:00	1.22237	1.222059	1.22237	0
2023-03-12 08:55:00	1.22213	1.222083	1.22213	0
2023-03-12 09:00:00	1.22236	1.222117	1.22236	0
2023-03-12 09:05:00	1.22211	1.222106	1.22211	0
2023-03-12 09:10:00	1.22205	1.22208	1.22205	0
2023-03-12 09:15:00	1.22205	1.222083	1.22205	0
2023-03-12 09:20:00	1.2215	1.222031	1.2215	0
2023-03-12 09:25:00	1.22174	1.222021	1.22174	0
2023-03-12 09:30:00	1.22148	1.221985	1.22148	0
2023-03-12 09:35:00	1.22191	1.22197	1.22191	0
2023-03-12 09:40:00	1.22167	1.2219	1.22167	0
2023-03-12 09:45:00	1.22179	1.221866	1.22179	0
2023-03-12 09:50:00	1.2215	1.22178	1.2215	0
2023-03-12 09:55:00	1.22167	1.221736	1.22167	0
2023-03-12 10:00:00	1.2215	1.221681	1.2215	0
2023-03-12 10:05:00	1.22146	1.221622	1.22146	0
2023-03-12 10:10:00	1.22194	1.221666	1.22194	0
2023-03-12 10:15:00	1.22191	1.221683	1.22191	0
2023-03-12 10:20:00	1.22191	1.221726	1.22191	0
2023-03-12 10:25:00	1.22169	1.221704	1.22169	0
2023-03-12 10:30:00	1.22155	1.221692	1.22155	0
2023-03-12 10:35:00	1.22167	1.22168	1.22167	0
2023-03-12 10:40:00	1.22133	1.221663	1.22133	0
2023-03-12 10:45:00	1.22157	1.221653	1.22157	0
2023-03-12 10:50:00	1.22129	1.221632	1.22129	0
2023-03-12 10:55:00	1.2216	1.221646	1.2216	0
2023-03-12 11:00:00	1.22131	1.221583	1.22131	0
2023-03-12 11:05:00	1.22115	1.221507	1.22115	0
2023-03-12 11:10:00	1.22165	1.221481	1.22165	0
2023-03-12 11:15:00	1.22132	1.221444	1.22132	0
2023-03-12 11:20:00	1.22162	1.221451	1.22162	0
2023-03-12 11:25:00	1.2214	1.221424	1.2214	0
2023-03-12 11:30:00	1.22115	1.221406	1.22115	0
2023-03-12 11:35:00	1.22146	1.221395	1.22146	0
2023-03-12 11:40:00	1.22138	1.221404	1.22138	0
2023-03-12 11:45:00	1.22151	1.221395	1.22151	0
2023-03-12 11:50:00	1.22132	1.221396	1.22132	0
2023-03-12 11:55:00	1.22164	1.221445	1.22164	0
2023-03-12 12:00:00	1.22143	1.221423	1.22143	0
2023-03-12 12:05:00	1.22138	1.221429	1.22138	0
2023-03-12 12:10:00	1.2214	1.221407	1.2214	0
2023-03-12 12:15:00	1.22143	1.22141	1.22143	0
2023-03-12 12:20:00	1.22115	1.22141	1.22115	0
2023-03-12 12:25:00	1.22133	1.221397	1.22133	0
2023-03-12 12:30:00	1.22098	1.221357	1.22098	0
2023-03-12 12:35:00	1.22153	1.221359	1.22153	0
2023-03-12 12:40:00	1.22124	1.221351	1.22124	0
2023-03-12 12:45:00	1.22138	1.221325	1.22138	0
2023-03-12 12:50:00	1.22191	1.221373	1.22191	0
2023-03-12 12:55:00	1.22133	1.221368	1.22133	0
2023-03-12 13:00:00	1.2215	1.221378	1.2215	0
2023-03-12 13:05:00	1.22136	1.221371	1.22136	0
2023-03-12 13:10:00	1.22119	1.221375	1.22119	0
2023-03-12 13:15:00	1.22103	1.221345	1.22103	0
2023-03-12 13:20:00	1.22126	1.221373	1.22126	0
2023-03-12 13:25:00	1.22119	1.221339	1.22119	0
2023-03-12 13:30:00	1.22133	1.221348	1.22133	0
2023-03-12 13:35:00	1.22099	1.221309	1.22099	0
2023-03-12 13:40:00	1.22115	1.221233	1.22115	0
2023-03-12 13:45:00	1.22114	1.221214	1.22114	0
2023-03-12 13:50:00	1.22136	1.2212	1.22136	0
2023-03-12 13:55:00	1.2216	1.221224	1.2216	0
2023-03-12 14:00:00	1.22126	1.221231	1.22126	0
2023-03-12 14:05:00	1.22112	1.22124	1.22112	0
2023-03-12 14:10:00	1.22098	1.221212	1.22098	0
2023-03-12 14:15:00	1.22115	1.221208	1.22115	0
2023-03-12 14:20:00	1.2208	1.221155	1.2208	0
2023-03-12 14:25:00	1.22131	1.221187	1.22131	0
2023-03-12 14:30:00	1.22112	1.221184	1.22112	0
2023-03-12 14:35:00	1.22119	1.221189	1.22119	0
2023-03-12 14:40:00	1.22107	1.22116	1.22107	0
2023-03-12 14:45:00	1.22081	1.221081	1.22081	0
2023-03-12 14:50:00	1.22046	1.221001	1.22046	0
2023-03-12 14:55:00	1.22109	1.220998	1.22109	0
2023-03-12 15:00:00	1.22078	1.220978	1.22078	0
2023-03-12 15:05:00	1.22069	1.220932	1.22069	0
2023-03-12 15:10:00	1.22063	1.220915	1.22063	0
2023-03-12 15:15:00	1.22078	1.220862	1.22078	0
2023-03-12 15:20:00	1.22088	1.220838	1.22088	0
2023-03-12 15:25:00	1.22079	1.220798	1.22079	0
2023-03-12 15:30:00	1.22063	1.220754	1.22063	0
2023-03-12 15:35:00	1.2209	1.220763	1.2209	0
2023-03-12 15:40:00	1.22095	1.220812	1.22095	0
2023-03-12 15:45:00	1.22057	1.22076	1.22057	0
2023-03-12 15:50:00	1.22059	1.220741	1.22059	0
2023-03-12 15:55:00	1.22084	1.220756	1.22084	0
2023-03-12 16:00:00	1.22057	1.22075	1.22057	0
2023-03-12 16:05:00	1.22086	1.220758	1.22086	0
2023-03-12 16:10:00	1.2205	1.22072	1.2205	0
2023-03-12 16:15:00	1.22057	1.220698	1.22057	0
2023-03-12 16:20:00	1.22052	1.220687	1.22052	0
2023-03-12 16:25:00	1.22037	1.220634	1.22037	0
2023-03-12 16:30:00	1.22056	1.220595	1.22056	0
2023-03-12 16:35:00	1.22047	1.220585	1.22047	0
2023-03-12 16:40:00	1.2205	1.220576	1.2205	0
2023-03-12 16:45:00	1.22073	1.220565	1.22073	0
2023-03-12 16:50:00	1.22057	1.220565	1.22057	0
2023-03-12 16:55:00	1.22049	1.220528	1.22049	0
2023-03-12 17:00:00	1.2203	1.220508	1.2203	0
2023-03-12 17:05:00	1.22028	1.220479	1.22028	0
2023-03-12 17:10:00	1.21976	1.220403	1.21976	0
2023-03-12 17:15:00	1.22013	1.220379	1.22013	0
2023-03-12 17:20:00	1.22013	1.220336	1.22013	0
2023-03-12 17:25:00	1.22009	1.220298	1.22009	0
2023-03-12 17:30:00	1.22047	1.220295	1.22047	0
2023-03-12 17:35:00	1.22016	1.220238	1.22016	0
2023-03-12 17:40:00	1.22044	1.220225	1.22044	0
2023-03-12 17:45:00	1.22044	1.22022	1.22044	0
2023-03-12 17:50:00	1.21976	1.220166	1.21976	0
2023-03-12 17:55:00	1.22018	1.220156	1.22018	0
2023-03-12 18:00:00	1.22009	1.220189	1.22009	0
2023-03-12 18:05:00	1.21977	1.220153	1.21977	0
2023-03-12 18:10:00	1.21929	1.220069	1.21929	0
2023-03-12 18:15:00	1.21927	1.219987	1.21927	0
2023-03-12 18:20:00	1.21927	1.219867	1.21927	0
2023-03-12 18:25:00	1.22033	1.219884	1.22033	0
2023-03-12 18:30:00	1.22013	1.219853	1.22013	0
2023-03-12 18:35:00	1.22033	1.219842	1.22033	0
2023-03-12 18:40:00	1.22021	1.219887	1.22021	0
2023-03-12 18:45:00	1.21985	1.219854	1.21985	0
2023-03-12 18:50:00	1.22006	1.219851	1.22006	0
2023-03-12 18:55:00	1.21976	1.21985	1.21976	0
2023-03-12 19:00:00	1.21961	1.219882	1.21961	0
2023-03-12 19:05:00	1.22002	1.219957	1.22002	0
2023-03-12 19:10:00	1.21975	1.220005	1.21975	0
2023-03-12 19:15:00	1.21959	1.219931	1.21959	0
2023-03-12 19:20:00	1.21882	1.2198	1.21882	0
2023-03-12 19:25:00	1.21942	1.219709	1.21942	0
2023-03-12 19:30:00	1.21907	1.219595	1.21907	0
2023-03-12 19:35:00	1.21949	1.219559	1.21949	0
2023-03-12 19:40:00	1.21942	1.219495	1.21942	0
2023-03-12 19:45:00	1.21941	1.21946	1.21941	0
2023-03-12 19:50:00	1.21956	1.219455	1.21956	0
2023-03-12 19:55:00	1.21942	1.219395	1.21942	0
2023-03-12 20:00:00	1.21935	1.219355	1.21935	0
2023-03-12 20:05:00	1.21907	1.219303	1.21907	0
2023-03-12 20:10:00	1.21934	1.219355	1.21934	0
2023-03-12 20:15:00	1.21939	1.219352	1.21939	0
2023-03-12 20:20:00	1.21934	1.219379	1.21934	0
2023-03-12 20:25:00	1.2192	1.21935	1.2192	0
2023-03-12 20:30:00	1.21973	1.219381	1.21973	0
2023-03-12 20:35:00	1.21946	1.219386	1.21946	0
2023-03-12 20:40:00	1.21924	1.219354	1.21924	0
2023-03-12 20:45:00	1.21939	1.219351	1.21939	0
2023-03-12 20:50:00	1.21844	1.21926	1.21844	0
2023-03-12 20:55:00	1.21913	1.219266	1.21913	0
2023-03-12 21:00:00	1.21901	1.219233	1.21901	0
2023-03-12 21:05:00	1.21944	1.219238	1.21944	0
2023-03-12 21:10:00	1.21825	1.219129	1.21825	0
2023-03-12 21:15:00	1.21819	1.219028	1.21819	0
2023-03-12 21:20:00	1.21841	1.218896	1.21841	0
2023-03-12 21:25:00	1.21829	1.218779	1.21829	0
2023-03-12 21:30:00	1.21791	1.218646	1.21791	0
2023-03-12 21:35:00	1.21908	1.218615	1.21908	0
2023-03-12 21:40:00	1.21891	1.218662	1.21891	0
2023-03-12 21:45:00	1.21892	1.218641	1.21892	0
2023-03-12 21:50:00	1.21899	1.218639	1.21899	0
2023-03-12 21:55:00	1.21874	1.218569	1.21874	0
2023-03-12 22:00:00	1.21882	1.218626	1.21882	0
2023-03-12 22:05:00	1.21872	1.218679	1.21872	0
2023-03-12 22:10:00	1.21894	1.218732	1.21894	0
2023-03-12 22:15:00	1.21899	1.218802	1.21899	0
2023-03-12 22:20:00	1.21891	1.218902	1.21891	0
2023-03-12 22:25:00	1.21873	1.218867	1.21873	0
2023-03-12 22:30:00	1.21819	1.218795	1.21819	0
2023-03-12 22:35:00	1.21868	1.218771	1.21868	0
2023-03-12 22:40:00	1.2187	1.218742	1.2187	0
2023-03-12 22:45:00	1.21858	1.218726	1.21858	0
2023-03-12 22:50:00	1.21872	1.218716	1.21872	0
2023-03-12 22:55:00	1.21865	1.218709	1.21865	0
2023-03-12 23:00:00	1.21855	1.21867	1.21855	0
2023-03-12 23:05:00	1.21891	1.218662	1.21891	0
2023-03-12 23:10:00	1.21843	1.218614	1.21843	0
2023-03-12 23:15:00	1.21856	1.218597	1.21856	0
2023-03-12 23:20:00	1.21886	1.218664	1.21886	0
2023-03-12 23:25:00	1.2188	1.218676	1.2188	0
2023-03-12 23:30:00	1.21872	1.218678	1.21872	0
2023-03-12 23:35:00	1.21839	1.218659	1.21839	0
2023-03-12 23:40:00	1.21838	1.218625	1.21838	0
2023-03-12 23:45:00	1.21848	1.218608	1.21848	0
2023-03-12 23:50:00	1.21877	1.21863	1.21877	0
2023-03-12 23:55:00	1.2188	1.218619	1.2188	0
2023-03-13 00:00:00	1.2186	1.218636	1.2186	0
2023-03-13 00:05:00	1.21819	1.218599	1.21819	0
2023-03-13 00:10:00	1.21873	1.218586	1.21873	0
2023-03-13 00:15:00	1.21838	1.218544	1.21838	0
2023-03-13 00:20:00	1.21834	1.218506	1.21834	0
2023-03-13 00:25:00	1.21846	1.218513	1.21846	0
2023-03-13 00:30:00	1.21867	1.218542	1.21867	0
2023-03-13 00:35:00	1.21848	1.218542	1.21848	0
2023-03-13 00:40:00	1.21755	1.21842	1.21755	0
2023-03-13 00:45:00	1.21868	1.218408	1.21868	0
2023-03-13 00:50:00	1.21856	1.218404	1.21856	0
2023-03-13 00:55:00	1.21841	1.218426	1.21841	0
2023-03-13 01:00:00	1.21836	1.218389	1.21836	0
2023-03-13 01:05:00	1.21868	1.218419	1.21868	0
2023-03-13 01:10:00	1.21838	1.218423	1.21838	0
2023-03-13 01:15:00	1.21891	1.218468	1.21891	0
2023-03-13 01:20:00	1.21827	1.218428	1.21827	0
2023-03-13 01:25:00	1.21882	1.218462	1.21882	0
2023-03-13 01:30:00	1.21855	1.218562	1.21855	0
2023-03-13 01:35:00	1.21831	1.218525	1.21831	0
2023-03-13 01:40:00	1.2182	1.218489	1.2182	0
2023-03-13 01:45:00	1.2182	1.218468	1.2182	0
2023-03-13 01:50:00	1.21808	1.21844	1.21808	0
2023-03-13 01:55:00	1.21832	1.218404	1.21832	0
2023-03-13 02:00:00	1.21726	1.218292	1.21726	0
2023-03-13 02:05:00	1.21838	1.218239	1.21838	0
2023-03-13 02:10:00	1.21821	1.218233	1.21821	0
2023-03-13 02:15:00	1.2185	1.218201	1.2185	0
2023-03-13 02:20:00	1.21803	1.218149	1.21803	0
2023-03-13 02:25:00	1.21836	1.218154	1.21836	0
2023-03-13 02:30:00	1.21803	1.218137	1.21803	0
2023-03-13 02:35:00	1.21829	1.218146	1.21829	0
2023-03-13 02:40:00	1.2181	1.218148	1.2181	0
2023-03-13 02:45:00	1.21783	1.218099	1.21783	0
2023-03-13 02:50:00	1.21831	1.218204	1.21831	0
2023-03-13 02:55:00	1.21783	1.218149	1.21783	0
2023-03-13 03:00:00	1.2181	1.218138	1.2181	0
2023-03-13 03:05:00	1.21786	1.218074	1.21786	0
2023-03-13 03:10:00	1.21831	1.218102	1.21831	0
2023-03-13 03:15:00	1.21751	1.218017	1.21751	0
2023-03-13 03:20:00	1.21824	1.218038	1.21824	0
2023-03-13 03:25:00	1.21798	1.218007	1.21798	0
2023-03-13 03:30:00	1.21813	1.21801	1.21813	0
2023-03-13 03:35:00	1.21769	1.217996	1.21769	0
2023-03-13 03:40:00	1.2168	1.217845	1.2168	0
2023-03-13 03:45:00	1.21805	1.217867	1.21805	0
2023-03-13 03:50:00	1.21795	1.217852	1.21795	0
2023-03-13 03:55:00	1.21795	1.217861	1.21795	0
2023-03-13 04:00:00	1.21762	1.217792	1.21762	0
2023-03-13 04:05:00	1.2175	1.217791	1.2175	0
2023-03-13 04:10:00	1.218	1.217767	1.218	0
2023-03-13 04:15:00	1.21798	1.217767	1.21798	0
2023-03-13 04:20:00	1.21682	1.217636	1.21682	0
2023-03-13 04:25:00	1.21798	1.217665	1.21798	0
2023-03-13 04:30:00	1.21734	1.217719	1.21734	0
2023-03-13 04:35:00	1.21778	1.217692	1.21778	0
2023-03-13 04:40:00	1.2175	1.217647	1.2175	0
2023-03-13 04:45:00	1.21783	1.217635	1.21783	0
2023-03-13 04:50:00	1.21751	1.217624	1.21751	0
2023-03-13 04:55:00	1.21745	1.217619	1.21745	0
2023-03-13 05:00:00	1.21788	1.217607	1.21788	0
2023-03-13 05:05:00	1.2174	1.217549	1.2174	0
2023-03-13 05:10:00	1.21748	1.217615	1.21748	0
2023-03-13 05:15:00	1.21762	1.217579	1.21762	0
2023-03-13 05:20:00	1.21716	1.217561	1.21716	0
2023-03-13 05:25:00	1.21716	1.217499	1.21716	0
2023-03-13 05:30:00	1.21772	1.217521	1.21772	0
2023-03-13 05:35:00	1.21781	1.217519	1.21781	0
2023-03-13 05:40:00	1.21743	1.217511	1.21743	0
2023-03-13 05:45:00	1.21755	1.217521	1.21755	0
2023-03-13 05:50:00	1.21751	1.217484	1.21751	0
2023-03-13 05:55:00	1.21659	1.217403	1.21659	0
2023-03-13 06:00:00	1.21675	1.21733	1.21675	0
2023-03-13 06:05:00	1.21731	1.217299	1.21731	0
2023-03-13 06:10:00	1.21717	1.2173	1.21717	0
2023-03-13 06:15:00	1.21767	1.217351	1.21767	0
2023-03-13 06:20:00	1.21678	1.217257	1.21678	0
2023-03-13 06:25:00	1.21639	1.217115	1.21639	0
2023-03-13 06:30:00	1.21654	1.217026	1.21654	0
2023-03-13 06:35:00	1.2173	1.217001	1.2173	0
2023-03-13 06:40:00	1.21769	1.217019	1.21769	0
2023-03-13 06:45:00	1.21719	1.217079	1.21719	0
2023-03-13 06:50:00	1.2175	1.217154	1.2175	0
2023-03-13 06:55:00	1.2173	1.217153	1.2173	0
2023-03-13 07:00:00	1.21717	1.217153	1.21717	0
2023-03-13 07:05:00	1.21699	1.217085	1.21699	0
2023-03-13 07:10:00	1.2169	1.217097	1.2169	0
2023-03-13 07:15:00	1.2174	1.217198	1.2174	0
2023-03-13 07:20:00	1.21712	1.217256	1.21712	0
2023-03-13 07:25:00	1.21735	1.217261	1.21735	0
2023-03-13 07:30:00	1.21721	1.217213	1.21721	0
2023-03-13 07:35:00	1.21719	1.217213	1.21719	0
2023-03-13 07:40:00	1.21714	1.217177	1.21714	0
2023-03-13 07:45:00	1.21717	1.217164	1.21717	0
2023-03-13 07:50:00	1.2176	1.217207	1.2176	0
2023-03-13 07:55:00	1.21731	1.217239	1.21731	0
2023-03-13 08:00:00	1.217	1.217249	1.217	0
2023-03-13 08:05:00	1.21665	1.217174	1.21665	0
2023-03-13 08:10:00	1.21716	1.217178	1.21716	0
2023-03-13 08:15:00	1.21705	1.217148	1.21705	0
2023-03-13 08:20:00	1.21717	1.217144	1.21717	0
2023-03-13 08:25:00	1.21639	1.217064	1.21639	0
2023-03-13 08:30:00	1.21622	1.216972	1.21622	0
2023-03-13 08:35:00	1.21608	1.216863	1.21608	0
2023-03-13 08:40:00	1.21613	1.216716	1.21613	0
2023-03-13 08:45:00	1.21682	1.216667	1.21682	0
2023-03-13 08:50:00	1.21714	1.216681	1.21714	0
2023-03-13 08:55:00	1.21578	1.216594	1.21578	0
2023-03-13 09:00:00	1.21587	1.216465	1.21587	0
2023-03-13 09:05:00	1.21621	1.216381	1.21621	0
2023-03-13 09:10:00	1.21662	1.216326	1.21662	0
2023-03-13 09:15:00	1.21729	1.216416	1.21729	0
2023-03-13 09:20:00	1.21716	1.21651	1.21716	0
2023-03-13 09:25:00	1.21681	1.216583	1.21681	0
2023-03-13 09:30:00	1.21687	1.216657	1.21687	0
2023-03-13 09:35:00	1.21711	1.216686	1.21711	0
2023-03-13 09:40:00	1.21632	1.216604	1.21632	0
2023-03-13 09:45:00	1.21609	1.216635	1.21609	0
2023-03-13 09:50:00	1.21719	1.216767	1.21719	0
2023-03-13 09:55:00	1.21721	1.216867	1.21721	0
2023-03-13 10:00:00	1.21707	1.216912	1.21707	0
2023-03-13 10:05:00	1.21699	1.216882	1.21699	0
2023-03-13 10:10:00	1.2174	1.216906	1.2174	0
2023-03-13 10:15:00	1.21743	1.216968	1.21743	0
2023-03-13 10:20:00	1.21699	1.21698	1.21699	0
2023-03-13 10:25:00	1.21745	1.217014	1.21745	0
2023-03-13 10:30:00	1.21647	1.217029	1.21647	0
2023-03-13 10:35:00	1.21644	1.217064	1.21644	0
2023-03-13 10:40:00	1.21649	1.216994	1.21649	0
2023-03-13 10:45:00	1.21654	1.216927	1.21654	0
2023-03-13 10:50:00	1.21682	1.216902	1.21682	0
2023-03-13 10:55:00	1.21705	1.216908	1.21705	0
2023-03-13 11:00:00	1.21736	1.216904	1.21736	0
2023-03-13 11:05:00	1.21695	1.216856	1.21695	0
2023-03-13 11:10:00	1.21721	1.216878	1.21721	0
2023-03-13 11:15:00	1.21699	1.216832	1.21699	0
2023-03-13 11:20:00	1.217	1.216885	1.217	0
2023-03-13 11:25:00	1.21663	1.216904	1.21663	0
2023-03-13 11:30:00	1.2169	1.216945	1.2169	0
2023-03-13 11:35:00	1.21692	1.216983	1.21692	0
2023-03-13 11:40:00	1.21665	1.216966	1.21665	0
2023-03-13 11:45:00	1.21687	1.216948	1.21687	0
2023-03-13 11:50:00	1.21711	1.216923	1.21711	0
2023-03-13 11:55:00	1.21688	1.216916	1.21688	0
2023-03-13 12:00:00	1.21697	1.216892	1.21697	0
2023-03-13 12:05:00	1.21712	1.216905	1.21712	0
2023-03-13 12:10:00	1.21693	1.216898	1.21693	0
2023-03-13 12:15:00	1.21688	1.216923	1.21688	0
2023-03-13 12:20:00	1.21712	1.216945	1.21712	0
2023-03-13 12:25:00	1.21678	1.216931	1.21678	0
2023-03-13 12:30:00	1.21589	1.216855	1.21589	0
2023-03-13 12:35:00	1.21575	1.216743	1.21575	0
2023-03-13 12:40:00	1.2168	1.216712	1.2168	0
2023-03-13 12:45:00	1.21659	1.216683	1.21659	0
2023-03-13 12:50:00	1.21647	1.216633	1.21647	0
2023-03-13 12:55:00	1.21678	1.216599	1.21678	0
2023-03-13 13:00:00	1.21656	1.216562	1.21656	0
2023-03-13 13:05:00	1.21664	1.216538	1.21664	0
2023-03-13 13:10:00	1.21678	1.216504	1.21678	0
2023-03-13 13:15:00	1.21665	1.216491	1.21665	0
2023-03-13 13:20:00	1.21678	1.21658	1.21678	0
2023-03-13 13:25:00	1.21673	1.216678	1.21673	0
2023-03-13 13:30:00	1.2164	1.216638	1.2164	0
2023-03-13 13:35:00	1.21647	1.216626	1.21647	0
2023-03-13 13:40:00	1.21668	1.216647	1.21668	0
2023-03-13 13:45:00	1.21676	1.216645	1.21676	0
2023-03-13 13:50:00	1.21647	1.216636	1.21647	0
2023-03-13 13:55:00	1.21668	1.21664	1.21668	0
2023-03-13 14:00:00	1.21678	1.21664	1.21678	0
2023-03-13 14:05:00	1.21632	1.216607	1.21632	0
2023-03-13 14:10:00	1.21676	1.216605	1.21676	0
2023-03-13 14:15:00	1.21662	1.216594	1.21662	0
2023-03-13 14:20:00	1.21649	1.216603	1.21649	0
2023-03-13 14:25:00	1.21678	1.216634	1.21678	0
2023-03-13 14:30:00	1.21664	1.21663	1.21664	0
2023-03-13 14:35:00	1.21666	1.21662	1.21666	0
2023-03-13 14:40:00	1.21644	1.216617	1.21644	0
2023-03-13 14:45:00	1.21652	1.216601	1.21652	0
2023-03-13 14:50:00	1.21656	1.216579	1.21656	0
2023-03-13 14:55:00	1.21671	1.216618	1.21671	0
2023-03-13 15:00:00	1.21671	1.216613	1.21671	0
2023-03-13 15:05:00	1.21666	1.216617	1.21666	0
2023-03-13 15:10:00	1.21675	1.216643	1.21675	0
2023-03-13 15:15:00	1.21635	1.2166	1.21635	0
2023-03-13 15:20:00	1.21663	1.216599	1.21663	0
2023-03-13 15:25:00	1.21639	1.216572	1.21639	0
2023-03-13 15:30:00	1.21637	1.216565	1.21637	0
2023-03-13 15:35:00	1.21647	1.21656	1.21647	0
2023-03-13 15:40:00	1.21647	1.216551	1.21647	0
2023-03-13 15:45:00	1.21669	1.216549	1.21669	0
2023-03-13 15:50:00	1.2163	1.216508	1.2163	0
2023-03-13 15:55:00	1.21649	1.216491	1.21649	0
2023-03-13 16:00:00	1.21625	1.216441	1.21625	0
2023-03-13 16:05:00	1.21659	1.216465	1.21659	0
2023-03-13 16:10:00	1.21578	1.21638	1.21578	0
2023-03-13 16:15:00	1.21637	1.216378	1.21637	0
2023-03-13 16:20:00	1.21645	1.216386	1.21645	0
2023-03-13 16:25:00	1.2162	1.216359	1.2162	0
2023-03-13 16:30:00	1.21578	1.21629	1.21578	0
2023-03-13 16:35:00	1.21577	1.216198	1.21577	0
2023-03-13 16:40:00	1.21611	1.216179	1.21611	0
2023-03-13 16:45:00	1.21664	1.216194	1.21664	0
2023-03-13 16:50:00	1.21623	1.216192	1.21623	0
2023-03-13 16:55:00	1.2162	1.216153	1.2162	0
2023-03-13 17:00:00	1.21584	1.216159	1.21584	0
2023-03-13 17:05:00	1.21609	1.216131	1.21609	0
2023-03-13 17:10:00	1.21627	1.216113	1.21627	0
2023-03-13 17:15:00	1.21618	1.216111	1.21618	0
2023-03-13 17:20:00	1.21599	1.216132	1.21599	0
2023-03-13 17:25:00	1.2162	1.216175	1.2162	0
2023-03-13 17:30:00	1.21597	1.216161	1.21597	0
2023-03-13 17:35:00	1.21609	1.216106	1.21609	0
2023-03-13 17:40:00	1.21608	1.216091	1.21608	0
2023-03-13 17:45:00	1.21566	1.216037	1.21566	0
2023-03-13 17:50:00	1.21526	1.215979	1.21526	0
2023-03-13 17:55:00	1.21589	1.215959	1.21589	0
2023-03-13 18:00:00	1.2164	1.215972	1.2164	0
2023-03-13 18:05:00	1.2156	1.215914	1.2156	0
2023-03-13 18:10:00	1.21572	1.215887	1.21572	0
2023-03-13 18:15:00	1.2159	1.215857	1.2159	0
2023-03-13 18:20:00	1.21608	1.215868	1.21608	0
2023-03-13 18:25:00	1.21575	1.215834	1.21575	0
2023-03-13 18:30:00	1.2158	1.215806	1.2158	0
2023-03-13 18:35:00	1.21596	1.215836	1.21596	0
2023-03-13 18:40:00	1.21578	1.215888	1.21578	0
2023-03-13 18:45:00	1.21601	1.2159	1.21601	0
2023-03-13 18:50:00	1.21546	1.215806	1.21546	0
2023-03-13 18:55:00	1.21585	1.215831	1.21585	0
2023-03-13 19:00:00	1.2158	1.215839	1.2158	0
2023-03-13 19:05:00	1.21567	1.215816	1.21567	0
2023-03-13 19:10:00	1.21561	1.215769	1.21561	0
2023-03-13 19:15:00	1.21546	1.21574	1.21546	0
2023-03-13 19:20:00	1.21556	1.215716	1.21556	0
2023-03-13 19:25:00	1.21572	1.215692	1.21572	0
2023-03-13 19:30:00	1.21584	1.215698	1.21584	0
2023-03-13 19:35:00	1.21577	1.215674	1.21577	0
2023-03-13 19:40:00	1.21543	1.215671	1.21543	0
2023-03-13 19:45:00	1.21537	1.215623	1.21537	0
2023-03-13 19:50:00	1.21585	1.215628	1.21585	0
2023-03-13 19:55:00	1.2158	1.215641	1.2158	0
2023-03-13 20:00:00	1.21534	1.215614	1.21534	0
2023-03-13 20:05:00	1.21554	1.215622	1.21554	0
2023-03-13 20:10:00	1.21575	1.215641	1.21575	0
2023-03-13 20:15:00	1.21525	1.215594	1.21525	0
2023-03-13 20:20:00	1.21509	1.215519	1.21509	0
2023-03-13 20:25:00	1.21462	1.215404	1.21462	0
2023-03-13 20:30:00	1.21465	1.215326	1.21465	0
2023-03-13 20:35:00	1.2145	1.215239	1.2145	0
2023-03-13 20:40:00	1.21455	1.215109	1.21455	0
2023-03-13 20:45:00	1.21469	1.214998	1.21469	0
2023-03-13 20:50:00	1.21455	1.214919	1.21455	0
2023-03-13 20:55:00	1.2146	1.214825	1.2146	0
2023-03-13 21:00:00	1.21544	1.214794	1.21544	0
2023-03-13 21:05:00	1.21526	1.214795	1.21526	0
2023-03-13 21:10:00	1.21558	1.214844	1.21558	0
2023-03-13 21:15:00	1.21549	1.214931	1.21549	0
2023-03-13 21:20:00	1.21522	1.214988	1.21522	0
2023-03-13 21:25:00	1.21539	1.215077	1.21539	0
2023-03-13 21:30:00	1.21512	1.215134	1.21512	0
2023-03-13 21:35:00	1.21546	1.215211	1.21546	0
2023-03-13 21:40:00	1.21529	1.215285	1.21529	0
2023-03-13 21:45:00	1.21553	1.215378	1.21553	0
2023-03-13 21:50:00	1.21538	1.215372	1.21538	0
2023-03-13 21:55:00	1.21429	1.215275	1.21429	0
2023-03-13 22:00:00	1.21515	1.215232	1.21515	0
2023-03-13 22:05:00	1.21515	1.215198	1.21515	0
2023-03-13 22:10:00	1.21515	1.215191	1.21515	0
2023-03-13 22:15:00	1.21522	1.215174	1.21522	0
2023-03-13 22:20:00	1.21546	1.215208	1.21546	0
2023-03-13 22:25:00	1.21527	1.215189	1.21527	0
2023-03-13 22:30:00	1.21433	1.215093	1.21433	0
2023-03-13 22:35:00	1.21433	1.214973	1.21433	0
2023-03-13 22:40:00	1.21419	1.214854	1.21419	0
2023-03-13 22:45:00	1.21509	1.214934	1.21509	0
2023-03-13 22:50:00	1.21529	1.214948	1.21529	0
2023-03-13 22:55:00	1.21522	1.214955	1.21522	0
2023-03-13 23:00:00	1.21488	1.214928	1.21488	0
2023-03-13 23:05:00	1.21484	1.21489	1.21484	0
2023-03-13 23:10:00	1.21519	1.214863	1.21519	0
2023-03-13 23:15:00	1.21496	1.214832	1.21496	0
2023-03-13 23:20:00	1.214	1.214799	1.214	0
2023-03-13 23:25:00	1.2144	1.214806	1.2144	0
2023-03-13 23:30:00	1.21488	1.214875	1.21488	0
2023-03-13 23:35:00	1.21501	1.214867	1.21501	0
2023-03-13 23:40:00	1.2147	1.214808	1.2147	0
2023-03-13 23:45:00	1.21474	1.21476	1.21474	0
2023-03-13 23:50:00	1.21496	1.214768	1.21496	0
2023-03-13 23:55:00	1.21455	1.214739	1.21455	0
2023-03-14 00:00:00	1.2146	1.21468	1.2146	0
2023-03-14 00:05:00	1.21421	1.214605	1.21421	0
2023-03-14 00:10:00	1.21491	1.214696	1.21491	0
2023-03-14 00:15:00	1.21467	1.214723	1.21467	0
2023-03-14 00:20:00	1.21464	1.214699	1.21464	0
2023-03-14 00:25:00	1.21464	1.214662	1.21464	0
2023-03-14 00:30:00	1.2146	1.214652	1.2146	0
2023-03-14 00:35:00	1.21457	1.214635	1.21457	0
2023-03-14 00:40:00	1.21452	1.214591	1.21452	0
2023-03-14 00:45:00	1.2144	1.214576	1.2144	0
2023-03-14 00:50:00	1.21458	1.214574	1.21458	0
2023-03-14 00:55:00	1.21446	1.214599	1.21446	0
2023-03-14 01:00:00	1.21455	1.214563	1.21455	0
2023-03-14 01:05:00	1.21347	1.214443	1.21347	0
2023-03-14 01:10:00	1.21368	1.214347	1.21368	0
2023-03-14 01:15:00	1.21498	1.214381	1.21498	0
2023-03-14 01:20:00	1.21469	1.21439	1.21469	0
2023-03-14 01:25:00	1.21422	1.214355	1.21422	0
2023-03-14 01:30:00	1.21455	1.214358	1.21455	0
2023-03-14 01:35:00	1.21419	1.214337	1.21419	0
2023-03-14 01:40:00	1.21467	1.214346	1.21467	0
2023-03-14 01:45:00	1.21426	1.214326	1.21426	0
2023-03-14 01:50:00	1.21426	1.214297	1.21426	0
2023-03-14 01:55:00	1.21446	1.214396	1.21446	0
2023-03-14 02:00:00	1.21441	1.214469	1.21441	0
2023-03-14 02:05:00	1.21441	1.214412	1.21441	0
2023-03-14 02:10:00	1.2146	1.214403	1.2146	0
2023-03-14 02:15:00	1.21451	1.214432	1.21451	0
2023-03-14 02:20:00	1.21439	1.214416	1.21439	0
2023-03-14 02:25:00	1.21453	1.21445	1.21453	0
2023-03-14 02:30:00	1.2144	1.214423	1.2144	0
2023-03-14 02:35:00	1.21441	1.214438	1.21441	0
2023-03-14 02:40:00	1.21453	1.214465	1.21453	0
2023-03-14 02:45:00	1.21438	1.214457	1.21438	0
2023-03-14 02:50:00	1.21426	1.214442	1.21426	0
2023-03-14 02:55:00	1.21426	1.214427	1.21426	0
2023-03-14 03:00:00	1.2144	1.214407	1.2144	0
2023-03-14 03:05:00	1.21411	1.214367	1.21411	0
2023-03-14 03:10:00	1.21453	1.214381	1.21453	0
2023-03-14 03:15:00	1.21436	1.214364	1.21436	0
2023-03-14 03:20:00	1.21422	1.214346	1.21422	0
2023-03-14 03:25:00	1.21412	1.214317	1.21412	0
2023-03-14 03:30:00	1.21407	1.214271	1.21407	0
2023-03-14 03:35:00	1.21426	1.214259	1.21426	0
2023-03-14 03:40:00	1.21465	1.214298	1.21465	0
2023-03-14 03:45:00	1.2144	1.214312	1.2144	0
2023-03-14 03:50:00	1.21429	1.214301	1.21429	0
2023-03-14 03:55:00	1.21419	1.214309	1.21419	0
2023-03-14 04:00:00	1.21416	1.214272	1.21416	0
2023-03-14 04:05:00	1.2145	1.214286	1.2145	0
2023-03-14 04:10:00	1.2141	1.214274	1.2141	0
2023-03-14 04:15:00	1.21422	1.214284	1.21422	0
2023-03-14 04:20:00	1.21405	1.214282	1.21405	0
2023-03-14 04:25:00	1.21419	1.214275	1.21419	0
2023-03-14 04:30:00	1.21412	1.214222	1.21412	0
2023-03-14 04:35:00	1.21386	1.214168	1.21386	0
2023-03-14 04:40:00	1.21409	1.214148	1.21409	0
2023-03-14 04:45:00	1.21398	1.214127	1.21398	0
2023-03-14 04:50:00	1.21398	1.214109	1.21398	0
2023-03-14 04:55:00	1.21383	1.214042	1.21383	0
2023-03-14 05:00:00	1.21385	1.214017	1.21385	0
2023-03-14 05:05:00	1.21404	1.213999	1.21404	0
2023-03-14 05:10:00	1.21404	1.213998	1.21404	0
2023-03-14 05:15:00	1.21385	1.213964	1.21385	0
2023-03-14 05:20:00	1.21417	1.213969	1.21417	0
2023-03-14 05:25:00	1.21378	1.213961	1.21378	0
2023-03-14 05:30:00	1.21381	1.213933	1.21381	0
2023-03-14 05:35:00	1.21369	1.213904	1.21369	0
2023-03-14 05:40:00	1.21371	1.213877	1.21371	0
2023-03-14 05:45:00	1.21371	1.213865	1.21371	0
2023-03-14 05:50:00	1.21364	1.213844	1.21364	0
2023-03-14 05:55:00	1.21344	1.213784	1.21344	0
2023-03-14 06:00:00	1.21368	1.213748	1.21368	0
2023-03-14 06:05:00	1.21354	1.213717	1.21354	0
2023-03-14 06:10:00	1.21362	1.213662	1.21362	0
2023-03-14 06:15:00	1.21338	1.213622	1.21338	0
2023-03-14 06:20:00	1.21357	1.213598	1.21357	0
2023-03-14 06:25:00	1.21349	1.213578	1.21349	0
2023-03-14 06:30:00	1.21374	1.213581	1.21374	0
2023-03-14 06:35:00	1.21404	1.213614	1.21404	0
2023-03-14 06:40:00	1.21376	1.213626	1.21376	0
2023-03-14 06:45:00	1.2128	1.213562	1.2128	0
2023-03-14 06:50:00	1.2127	1.213464	1.2127	0
2023-03-14 06:55:00	1.21268	1.213378	1.21268	0
2023-03-14 07:00:00	1.21266	1.213282	1.21266	0
2023-03-14 07:05:00	1.21321	1.213265	1.21321	0
2023-03-14 07:10:00	1.21371	1.213279	1.21371	0
2023-03-14 07:15:00	1.21335	1.213265	1.21335	0
2023-03-14 07:20:00	1.21381	1.213272	1.21381	0
2023-03-14 07:25:00	1.21373	1.213241	1.21373	0
2023-03-14 07:30:00	1.21361	1.213226	1.21361	0
2023-03-14 07:35:00	1.21362	1.213308	1.21362	0
2023-03-14 07:40:00	1.21338	1.213376	1.21338	0
2023-03-14 07:45:00	1.2133	1.213438	1.2133	0
2023-03-14 07:50:00	1.21337	1.213509	1.21337	0
2023-03-14 07:55:00	1.21328	1.213516	1.21328	0
2023-03-14 08:00:00	1.21316	1.213461	1.21316	0
2023-03-14 08:05:00	1.2135	1.213476	1.2135	0
2023-03-14 08:10:00	1.21343	1.213438	1.21343	0
2023-03-14 08:15:00	1.21367	1.213432	1.21367	0
2023-03-14 08:20:00	1.21319	1.21339	1.21319	0
2023-03-14 08:25:00	1.21331	1.213359	1.21331	0
2023-03-14 08:30:00	1.2133	1.213351	1.2133	0
2023-03-14 08:35:00	1.21349	1.21337	1.21349	0
2023-03-14 08:40:00	1.21342	1.213375	1.21342	0
2023-03-14 08:45:00	1.21368	1.213415	1.21368	0
2023-03-14 08:50:00	1.21227	1.213326	1.21227	0
2023-03-14 08:55:00	1.21213	1.213189	1.21213	0
2023-03-14 09:00:00	1.2124	1.213086	1.2124	0
2023-03-14 09:05:00	1.21251	1.21297	1.21251	0
2023-03-14 09:10:00	1.21309	1.21296	1.21309	0
2023-03-14 09:15:00	1.21302	1.212931	1.21302	0
2023-03-14 09:20:00	1.21314	1.212915	1.21314	0
2023-03-14 09:25:00	1.21316	1.212882	1.21316	0
2023-03-14 09:30:00	1.21309	1.212849	1.21309	0
2023-03-14 09:35:00	1.21306	1.212787	1.21306	0
2023-03-14 09:40:00	1.21304	1.212864	1.21304	0
2023-03-14 09:45:00	1.21299	1.21295	1.21299	0
2023-03-14 09:50:00	1.21259	1.212969	1.21259	0
2023-03-14 09:55:00	1.21319	1.213037	1.21319	0
2023-03-14 10:00:00	1.21307	1.213035	1.21307	0
2023-03-14 10:05:00	1.2129	1.213023	1.2129	0
2023-03-14 10:10:00	1.21302	1.213011	1.21302	0
2023-03-14 10:15:00	1.21313	1.213008	1.21313	0
2023-03-14 10:20:00	1.21282	1.212981	1.21282	0
2023-03-14 10:25:00	1.21289	1.212964	1.21289	0
2023-03-14 10:30:00	1.2128	1.21294	1.2128	0
2023-03-14 10:35:00	1.21204	1.212845	1.21204	0
2023-03-14 10:40:00	1.21193	1.212779	1.21193	0
2023-03-14 10:45:00	1.21193	1.212653	1.21193	0
2023-03-14 10:50:00	1.21211	1.212557	1.21211	0
2023-03-14 10:55:00	1.21203	1.21247	1.21203	0
2023-03-14 11:00:00	1.21302	1.21247	1.21302	0
2023-03-14 11:05:00	1.21265	1.212422	1.21265	0
2023-03-14 11:10:00	1.21299	1.212439	1.21299	0
2023-03-14 11:15:00	1.21313	1.212463	1.21313	0
2023-03-14 11:20:00	1.21275	1.212458	1.21275	0
2023-03-14 11:25:00	1.21266	1.21252	1.21266	0
2023-03-14 11:30:00	1.21256	1.212583	1.21256	0
2023-03-14 11:35:00	1.21275	1.212665	1.21275	0
2023-03-14 11:40:00	1.21283	1.212737	1.21283	0
2023-03-14 11:45:00	1.21234	1.212768	1.21234	0
2023-03-14 11:50:00	1.21266	1.212732	1.21266	0
2023-03-14 11:55:00	1.21285	1.212752	1.21285	0
2023-03-14 12:00:00	1.21263	1.212716	1.21263	0
2023-03-14 12:05:00	1.21263	1.212666	1.21263	0
2023-03-14 12:10:00	1.2127	1.212661	1.2127	0
2023-03-14 12:15:00	1.21289	1.212684	1.21289	0
2023-03-14 12:20:00	1.2129	1.212718	1.2129	0
2023-03-14 12:25:00	1.21307	1.21275	1.21307	0
2023-03-14 12:30:00	1.21292	1.212759	1.21292	0
2023-03-14 12:35:00	1.21312	1.212837	1.21312	0
2023-03-14 12:40:00	1.21333	1.212904	1.21333	0
2023-03-14 12:45:00	1.2135	1.212969	1.2135	0
2023-03-14 12:50:00	1.21299	1.213005	1.21299	0
2023-03-14 12:55:00	1.21313	1.213055	1.21313	0
2023-03-14 13:00:00	1.21283	1.213068	1.21283	0
2023-03-14 13:05:00	1.21307	1.213086	1.21307	0
2023-03-14 13:10:00	1.21297	1.213093	1.21297	0
2023-03-14 13:15:00	1.21268	1.213054	1.21268	0
2023-03-14 13:20:00	1.21283	1.213045	1.21283	0
2023-03-14 13:25:00	1.21261	1.212994	1.21261	0
2023-03-14 13:30:00	1.21294	1.212955	1.21294	0
2023-03-14 13:35:00	1.21266	1.212871	1.21266	0
2023-03-14 13:40:00	1.213	1.212872	1.213	0
2023-03-14 13:45:00	1.21258	1.212817	1.21258	0
2023-03-14 13:50:00	1.21271	1.212805	1.21271	0
2023-03-14 13:55:00	1.21259	1.212757	1.21259	0
2023-03-14 14:00:00	1.21229	1.212689	1.21229	0
2023-03-14 14:05:00	1.21275	1.212696	1.21275	0
2023-03-14 14:10:00	1.21232	1.212645	1.21232	0
2023-03-14 14:15:00	1.21259	1.212643	1.21259	0
2023-03-14 14:20:00	1.21244	1.212593	1.21244	0
2023-03-14 14:25:00	1.21234	1.212561	1.21234	0
2023-03-14 14:30:00	1.21256	1.212517	1.21256	0
2023-03-14 14:35:00	1.21247	1.212506	1.21247	0
2023-03-14 14:40:00	1.21234	1.212469	1.21234	0
2023-03-14 14:45:00	1.2124	1.21245	1.2124	0
2023-03-14 14:50:00	1.21239	1.21246	1.21239	0
2023-03-14 14:55:00	1.21285	1.21247	1.21285	0
2023-03-14 15:00:00	1.21237	1.212475	1.21237	0
2023-03-14 15:05:00	1.21136	1.212352	1.21136	0
2023-03-14 15:10:00	1.21216	1.212324	1.21216	0
2023-03-14 15:15:00	1.21227	1.212317	1.21227	0
2023-03-14 15:20:00	1.21206	1.212267	1.21206	0
2023-03-14 15:25:00	1.21216	1.212236	1.21216	0
2023-03-14 15:30:00	1.21213	1.212215	1.21213	0
2023-03-14 15:35:00	1.21179	1.212154	1.21179	0
2023-03-14 15:40:00	1.2122	1.212135	1.2122	0
2023-03-14 15:45:00	1.21206	1.212056	1.21206	0
2023-03-14 15:50:00	1.21206	1.212025	1.21206	0
2023-03-14 15:55:00	1.21204	1.212093	1.21204	0
2023-03-14 16:00:00	1.21201	1.212078	1.21201	0
2023-03-14 16:05:00	1.21187	1.212038	1.21187	0
2023-03-14 16:10:00	1.21223	1.212055	1.21223	0
2023-03-14 16:15:00	1.21189	1.212028	1.21189	0
2023-03-14 16:20:00	1.21189	1.212004	1.21189	0
2023-03-14 16:25:00	1.21077	1.211902	1.21077	0
2023-03-14 16:30:00	1.21107	1.211789	1.21107	0
2023-03-14 16:35:00	1.21064	1.211647	1.21064	0
2023-03-14 16:40:00	1.2117	1.211611	1.2117	0
2023-03-14 16:45:00	1.21138	1.211545	1.21138	0
2023-03-14 16:50:00	1.21083	1.211427	1.21083	0
2023-03-14 16:55:00	1.21167	1.211407	1.21167	0
2023-03-14 17:00:00	1.21151	1.211335	1.21151	0
2023-03-14 17:05:00	1.21136	1.211282	1.21136	0
2023-03-14 17:10:00	1.21141	1.211234	1.21141	0
2023-03-14 17:15:00	1.2111	1.211267	1.2111	0
2023-03-14 17:20:00	1.21148	1.211308	1.21148	0
2023-03-14 17:25:00	1.20997	1.211241	1.20997	0
2023-03-14 17:30:00	1.21124	1.211195	1.21124	0
2023-03-14 17:35:00	1.21117	1.211174	1.21117	0
2023-03-14 17:40:00	1.21165	1.211256	1.21165	0
2023-03-14 17:45:00	1.2112	1.211209	1.2112	0
2023-03-14 17:50:00	1.21158	1.211216	1.21158	0
2023-03-14 17:55:00	1.21134	1.211214	1.21134	0
2023-03-14 18:00:00	1.21124	1.211197	1.21124	0
2023-03-14 18:05:00	1.21131	1.211218	1.21131	0
2023-03-14 18:10:00	1.21132	1.211202	1.21132	0
2023-03-14 18:15:00	1.2112	1.211325	1.2112	0
2023-03-14 18:20:00	1.211	1.211301	1.211	0
2023-03-14 18:25:00	1.21093	1.211277	1.21093	0
2023-03-14 18:30:00	1.21086	1.211198	1.21086	0
2023-03-14 18:35:00	1.2109	1.211168	1.2109	0
2023-03-14 18:40:00	1.21023	1.211033	1.21023	0
2023-03-14 18:45:00	1.20992	1.210891	1.20992	0
2023-03-14 18:50:00	1.20993	1.21076	1.20993	0
2023-03-14 18:55:00	1.21076	1.210705	1.21076	0
2023-03-14 19:00:00	1.21089	1.210662	1.21089	0
2023-03-14 19:05:00	1.21076	1.210618	1.21076	0
2023-03-14 19:10:00	1.21041	1.210559	1.21041	0
2023-03-14 19:15:00	1.21062	1.210528	1.21062	0
2023-03-14 19:20:00	1.2106	1.210502	1.2106	0
2023-03-14 19:25:00	1.21041	1.210453	1.21041	0
2023-03-14 19:30:00	1.21026	1.210456	1.21026	0
2023-03-14 19:35:00	1.21007	1.210471	1.21007	0
2023-03-14 19:40:00	1.21014	1.210492	1.21014	0
2023-03-14 19:45:00	1.21005	1.210421	1.21005	0
2023-03-14 19:50:00	1.21041	1.210373	1.21041	0
2023-03-14 19:55:00	1.20997	1.210294	1.20997	0
2023-03-14 20:00:00	1.20985	1.210238	1.20985	0
2023-03-14 20:05:00	1.20932	1.210108	1.20932	0
2023-03-14 20:10:00	1.20873	1.209921	1.20873	0
2023-03-14 20:15:00	1.2086	1.20974	1.2086	0
2023-03-14 20:20:00	1.20891	1.209605	1.20891	0
2023-03-14 20:25:00	1.20983	1.209581	1.20983	0
2023-03-14 20:30:00	1.21019	1.209586	1.21019	0
2023-03-14 20:35:00	1.20928	1.209509	1.20928	0
2023-03-14 20:40:00	1.20987	1.209455	1.20987	0
2023-03-14 20:45:00	1.20897	1.209355	1.20897	0
2023-03-14 20:50:00	1.20873	1.209243	1.20873	0
2023-03-14 20:55:00	1.2099	1.209301	1.2099	0
2023-03-14 21:00:00	1.20974	1.209402	1.20974	0
2023-03-14 21:05:00	1.20971	1.209513	1.20971	0
2023-03-14 21:10:00	1.20964	1.209586	1.20964	0
2023-03-14 21:15:00	1.20925	1.209528	1.20925	0
2023-03-14 21:20:00	1.2095	1.209459	1.2095	0
2023-03-14 21:25:00	1.20942	1.209473	1.20942	0
2023-03-14 21:30:00	1.20949	1.209435	1.20949	0
2023-03-14 21:35:00	1.20944	1.209482	1.20944	0
2023-03-14 21:40:00	1.20856	1.209465	1.20856	0
2023-03-14 21:45:00	1.20964	1.209439	1.20964	0
2023-03-14 21:50:00	1.20921	1.209386	1.20921	0
2023-03-14 21:55:00	1.20952	1.209367	1.20952	0
2023-03-14 22:00:00	1.20934	1.209337	1.20934	0
2023-03-14 22:05:00	1.20937	1.209349	1.20937	0
2023-03-14 22:10:00	1.20942	1.209341	1.20942	0
2023-03-14 22:15:00	1.20843	1.209242	1.20843	0
2023-03-14 22:20:00	1.20827	1.20912	1.20827	0
2023-03-14 22:25:00	1.20933	1.209109	1.20933	0
2023-03-14 22:30:00	1.20794	1.209047	1.20794	0
2023-03-14 22:35:00	1.20887	1.20897	1.20887	0
2023-03-14 22:40:00	1.20863	1.208912	1.20863	0
2023-03-14 22:45:00	1.20897	1.208857	1.20897	0
2023-03-14 22:50:00	1.20911	1.208834	1.20911	0
2023-03-14 22:55:00	1.20932	1.208829	1.20932	0
2023-03-14 23:00:00	1.20884	1.208771	1.20884	0
2023-03-14 23:05:00	1.20932	1.20886	1.20932	0
2023-03-14 23:10:00	1.2089	1.208923	1.2089	0
2023-03-14 23:15:00	1.20815	1.208805	1.20815	0
2023-03-14 23:20:00	1.20899	1.20891	1.20899	0
2023-03-14 23:25:00	1.20865	1.208888	1.20865	0
2023-03-14 23:30:00	1.20891	1.208916	1.20891	0
2023-03-14 23:35:00	1.20877	1.208896	1.20877	0
2023-03-14 23:40:00	1.20848	1.208833	1.20848	0
2023-03-14 23:45:00	1.20884	1.208785	1.20884	0
2023-03-14 23:50:00	1.20875	1.208776	1.20875	0
2023-03-14 23:55:00	1.20844	1.208688	1.20844	0
2023-03-15 00:00:00	1.20753	1.208551	1.20753	0
2023-03-15 00:05:00	1.20858	1.208594	1.20858	0
2023-03-15 00:10:00	1.2087	1.208565	1.2087	0
2023-03-15 00:15:00	1.20906	1.208606	1.20906	0
2023-03-15 00:20:00	1.20892	1.208607	1.20892	0
2023-03-15 00:25:00	1.20842	1.208572	1.20842	0
2023-03-15 00:30:00	1.2076	1.208484	1.2076	0
2023-03-15 00:35:00	1.2077	1.20837	1.2077	0
2023-03-15 00:40:00	1.20844	1.208339	1.20844	0
2023-03-15 00:45:00	1.20853	1.208348	1.20853	0
2023-03-15 00:50:00	1.20832	1.208427	1.20832	0
2023-03-15 00:55:00	1.20851	1.20842	1.20851	0
2023-03-15 01:00:00	1.20843	1.208393	1.20843	0
2023-03-15 01:05:00	1.20842	1.208329	1.20842	0
2023-03-15 01:10:00	1.2087	1.208307	1.2087	0
2023-03-15 01:15:00	1.20856	1.208321	1.20856	0
2023-03-15 01:20:00	1.20866	1.208427	1.20866	0
2023-03-15 01:25:00	1.20841	1.208498	1.20841	0
2023-03-15 01:30:00	1.20856	1.20851	1.20856	0
2023-03-15 01:35:00	1.2086	1.208517	1.2086	0
2023-03-15 01:40:00	1.20841	1.208526	1.20841	0
2023-03-15 01:45:00	1.20841	1.208516	1.20841	0
2023-03-15 01:50:00	1.20806	1.208479	1.20806	0
2023-03-15 01:55:00	1.20788	1.208425	1.20788	0
2023-03-15 02:00:00	1.20856	1.208411	1.20856	0
2023-03-15 02:05:00	1.20794	1.208349	1.20794	0
2023-03-15 02:10:00	1.20791	1.208274	1.20791	0
2023-03-15 02:15:00	1.20789	1.208222	1.20789	0
2023-03-15 02:20:00	1.20837	1.208203	1.20837	0
2023-03-15 02:25:00	1.20807	1.20815	1.20807	0
2023-03-15 02:30:00	1.20784	1.208093	1.20784	0
2023-03-15 02:35:00	1.20791	1.208043	1.20791	0
2023-03-15 02:40:00	1.207	1.207937	1.207	0
2023-03-15 02:45:00	1.20791	1.20794	1.20791	0
2023-03-15 02:50:00	1.20796	1.20788	1.20796	0
2023-03-15 02:55:00	1.20781	1.207867	1.20781	0
2023-03-15 03:00:00	1.20753	1.207829	1.20753	0
2023-03-15 03:05:00	1.20698	1.207738	1.20698	0
2023-03-15 03:10:00	1.20707	1.207608	1.20707	0
2023-03-15 03:15:00	1.2076	1.207561	1.2076	0
2023-03-15 03:20:00	1.20782	1.207559	1.20782	0
2023-03-15 03:25:00	1.20748	1.207516	1.20748	0
2023-03-15 03:30:00	1.20784	1.2076	1.20784	0
2023-03-15 03:35:00	1.20745	1.207554	1.20745	0
2023-03-15 03:40:00	1.20758	1.207516	1.20758	0
2023-03-15 03:45:00	1.20743	1.207478	1.20743	0
2023-03-15 03:50:00	1.20729	1.207454	1.20729	0
2023-03-15 03:55:00	1.20743	1.207499	1.20743	0
2023-03-15 04:00:00	1.20722	1.207514	1.20722	0
2023-03-15 04:05:00	1.20733	1.207487	1.20733	0
2023-03-15 04:10:00	1.20721	1.207426	1.20721	0
2023-03-15 04:15:00	1.20747	1.207425	1.20747	0
2023-03-15 04:20:00	1.2074	1.207381	1.2074	0
2023-03-15 04:25:00	1.20719	1.207355	1.20719	0
2023-03-15 04:30:00	1.20733	1.20733	1.20733	0
2023-03-15 04:35:00	1.20693	1.20728	1.20693	0
2023-03-15 04:40:00	1.20726	1.207277	1.20726	0
2023-03-15 04:45:00	1.20685	1.207219	1.20685	0
2023-03-15 04:50:00	1.20715	1.207212	1.20715	0
2023-03-15 04:55:00	1.20679	1.207158	1.20679	0
2023-03-15 05:00:00	1.20698	1.207135	1.20698	0
2023-03-15 05:05:00	1.20684	1.207072	1.20684	0
2023-03-15 05:10:00	1.20693	1.207025	1.20693	0
2023-03-15 05:15:00	1.20741	1.207047	1.20741	0
2023-03-15 05:20:00	1.20715	1.207029	1.20715	0
2023-03-15 05:25:00	1.2069	1.207026	1.2069	0
2023-03-15 05:30:00	1.20661	1.206961	1.20661	0
2023-03-15 05:35:00	1.20722	1.206998	1.20722	0
2023-03-15 05:40:00	1.20676	1.206959	1.20676	0
2023-03-15 05:45:00	1.20685	1.206965	1.20685	0
2023-03-15 05:50:00	1.20666	1.206933	1.20666	0
2023-03-15 05:55:00	1.20649	1.206898	1.20649	0
2023-03-15 06:00:00	1.20673	1.206878	1.20673	0
2023-03-15 06:05:00	1.20669	1.206806	1.20669	0
2023-03-15 06:10:00	1.20568	1.206659	1.20568	0
2023-03-15 06:15:00	1.20671	1.20664	1.20671	0
2023-03-15 06:20:00	1.20643	1.206622	1.20643	0
2023-03-15 06:25:00	1.20626	1.206526	1.20626	0
2023-03-15 06:30:00	1.20636	1.206486	1.20636	0
2023-03-15 06:35:00	1.20638	1.206439	1.20638	0
2023-03-15 06:40:00	1.20657	1.20643	1.20657	0
2023-03-15 06:45:00	1.206	1.206381	1.206	0
2023-03-15 06:50:00	1.2063	1.206338	1.2063	0
2023-03-15 06:55:00	1.2065	1.206319	1.2065	0
2023-03-15 07:00:00	1.20645	1.206396	1.20645	0
2023-03-15 07:05:00	1.20647	1.206372	1.20647	0
2023-03-15 07:10:00	1.20616	1.206345	1.20616	0
2023-03-15 07:15:00	1.20597	1.206316	1.20597	0
2023-03-15 07:20:00	1.20619	1.206299	1.20619	0
2023-03-15 07:25:00	1.20628	1.206289	1.20628	0
2023-03-15 07:30:00	1.20599	1.206231	1.20599	0
2023-03-15 07:35:00	1.20614	1.206245	1.20614	0
2023-03-15 07:40:00	1.20589	1.206204	1.20589	0
2023-03-15 07:45:00	1.20571	1.206125	1.20571	0
2023-03-15 07:50:00	1.20625	1.206105	1.20625	0
2023-03-15 07:55:00	1.20561	1.206019	1.20561	0
2023-03-15 08:00:00	1.20592	1.205995	1.20592	0
2023-03-15 08:05:00	1.20599	1.205997	1.20599	0
2023-03-15 08:10:00	1.2051	1.205888	1.2051	0
2023-03-15 08:15:00	1.20506	1.205766	1.20506	0
2023-03-15 08:20:00	1.20599	1.205766	1.20599	0
2023-03-15 08:25:00	1.20618	1.20577	1.20618	0
2023-03-15 08:30:00	1.20616	1.205797	1.20616	0
2023-03-15 08:35:00	1.20587	1.205813	1.20587	0
2023-03-15 08:40:00	1.20604	1.205792	1.20604	0
2023-03-15 08:45:00	1.20612	1.205843	1.20612	0
2023-03-15 08:50:00	1.20616	1.205867	1.20616	0
2023-03-15 08:55:00	1.20609	1.205877	1.20609	0
2023-03-15 09:00:00	1.20585	1.205952	1.20585	0
2023-03-15 09:05:00	1.2058	1.206026	1.2058	0
2023-03-15 09:10:00	1.20604	1.206031	1.20604	0
2023-03-15 09:15:00	1.20597	1.20601	1.20597	0
2023-03-15 09:20:00	1.20554	1.205948	1.20554	0
2023-03-15 09:25:00	1.20578	1.205939	1.20578	0
2023-03-15 09:30:00	1.20486	1.205821	1.20486	0
2023-03-15 09:35:00	1.20475	1.205684	1.20475	0
2023-03-15 09:40:00	1.20479	1.205547	1.20479	0
2023-03-15 09:45:00	1.20587	1.205525	1.20587	0
2023-03-15 09:50:00	1.20582	1.205522	1.20582	0
2023-03-15 09:55:00	1.20577	1.205519	1.20577	0
2023-03-15 10:00:00	1.20468	1.205383	1.20468	0
2023-03-15 10:05:00	1.20578	1.205364	1.20578	0
2023-03-15 10:10:00	1.20551	1.205361	1.20551	0
2023-03-15 10:15:00	1.20582	1.205365	1.20582	0
2023-03-15 10:20:00	1.2057	1.205449	1.2057	0
2023-03-15 10:25:00	1.20568	1.205542	1.20568	0
2023-03-15 10:30:00	1.20547	1.20561	1.20547	0
2023-03-15 10:35:00	1.20558	1.205581	1.20558	0
2023-03-15 10:40:00	1.20559	1.205558	1.20559	0
2023-03-15 10:45:00	1.20511	1.205492	1.20511	0
2023-03-15 10:50:00	1.2052	1.205544	1.2052	0
2023-03-15 10:55:00	1.2054	1.205506	1.2054	0
2023-03-15 11:00:00	1.20534	1.205489	1.20534	0
2023-03-15 11:05:00	1.20544	1.205451	1.20544	0
2023-03-15 11:10:00	1.20542	1.205423	1.20542	0
2023-03-15 11:15:00	1.20546	1.205401	1.20546	0
2023-03-15 11:20:00	1.20549	1.205403	1.20549	0
2023-03-15 11:25:00	1.20582	1.205427	1.20582	0
2023-03-15 11:30:00	1.20552	1.20542	1.20552	0
2023-03-15 11:35:00	1.2052	1.205429	1.2052	0
2023-03-15 11:40:00	1.20532	1.205441	1.20532	0
2023-03-15 11:45:00	1.20554	1.205455	1.20554	0
2023-03-15 11:50:00	1.2052	1.205441	1.2052	0
2023-03-15 11:55:00	1.20462	1.205359	1.20462	0
2023-03-15 12:00:00	1.2053	1.205347	1.2053	0
2023-03-15 12:05:00	1.20527	1.205328	1.20527	0
2023-03-15 12:10:00	1.2052	1.205299	1.2052	0
2023-03-15 12:15:00	1.20537	1.205254	1.20537	0
2023-03-15 12:20:00	1.20486	1.205188	1.20486	0
2023-03-15 12:25:00	1.2053	1.205198	1.2053	0
2023-03-15 12:30:00	1.20467	1.205133	1.20467	0
2023-03-15 12:35:00	1.20513	1.205092	1.20513	0
2023-03-15 12:40:00	1.20511	1.205083	1.20511	0
2023-03-15 12:45:00	1.20496	1.205117	1.20496	0
2023-03-15 12:50:00	1.20513	1.2051	1.20513	0
2023-03-15 12:55:00	1.20491	1.205064	1.20491	0
2023-03-15 13:00:00	1.20486	1.20503	1.20486	0
2023-03-15 13:05:00	1.20513	1.205006	1.20513	0
2023-03-15 13:10:00	1.20499	1.205019	1.20499	0
2023-03-15 13:15:00	1.20498	1.204987	1.20498	0
2023-03-15 13:20:00	1.20513	1.205033	1.20513	0
2023-03-15 13:25:00	1.20468	1.204988	1.20468	0
2023-03-15 13:30:00	1.20511	1.204988	1.20511	0
2023-03-15 13:35:00	1.20482	1.204974	1.20482	0
2023-03-15 13:40:00	1.20468	1.204929	1.20468	0
2023-03-15 13:45:00	1.2048	1.204918	1.2048	0
2023-03-15 13:50:00	1.20486	1.204918	1.20486	0
2023-03-15 13:55:00	1.20525	1.20493	1.20525	0
2023-03-15 14:00:00	1.20499	1.20493	1.20499	0
2023-03-15 14:05:00	1.20472	1.204904	1.20472	0
2023-03-15 14:10:00	1.20492	1.204883	1.20492	0
2023-03-15 14:15:00	1.20463	1.204878	1.20463	0
2023-03-15 14:20:00	1.20504	1.204871	1.20504	0
2023-03-15 14:25:00	1.20484	1.204873	1.20484	0
2023-03-15 14:30:00	1.20489	1.204894	1.20489	0
2023-03-15 14:35:00	1.20513	1.204927	1.20513	0
2023-03-15 14:40:00	1.20451	1.204892	1.20451	0
2023-03-15 14:45:00	1.20481	1.204848	1.20481	0
2023-03-15 14:50:00	1.20465	1.204814	1.20465	0
2023-03-15 14:55:00	1.20477	1.204819	1.20477	0
2023-03-15 15:00:00	1.20486	1.204813	1.20486	0
2023-03-15 15:05:00	1.20477	1.204827	1.20477	0
2023-03-15 15:10:00	1.20455	1.204778	1.20455	0
2023-03-15 15:15:00	1.20477	1.204771	1.20477	0
2023-03-15 15:20:00	1.20474	1.204756	1.20474	0
2023-03-15 15:25:00	1.20474	1.204717	1.20474	0
2023-03-15 15:30:00	1.20451	1.204717	1.20451	0
2023-03-15 15:35:00	1.20472	1.204708	1.20472	0
2023-03-15 15:40:00	1.20467	1.20471	1.20467	0
2023-03-15 15:45:00	1.20419	1.204652	1.20419	0
2023-03-15 15:50:00	1.20424	1.20459	1.20424	0
2023-03-15 15:55:00	1.20458	1.204571	1.20458	0
2023-03-15 16:00:00	1.20448	1.204564	1.20448	0
2023-03-15 16:05:00	1.20458	1.204545	1.20458	0
2023-03-15 16:10:00	1.2045	1.204521	1.2045	0
2023-03-15 16:15:00	1.20431	1.204478	1.20431	0
2023-03-15 16:20:00	1.20299	1.204326	1.20299	0
2023-03-15 16:25:00	1.20331	1.204185	1.20331	0
2023-03-15 16:30:00	1.20338	1.204056	1.20338	0
2023-03-15 16:35:00	1.20328	1.203965	1.20328	0
2023-03-15 16:40:00	1.20355	1.203896	1.20355	0
2023-03-15 16:45:00	1.20329	1.203767	1.20329	0
2023-03-15 16:50:00	1.20347	1.203666	1.20347	0
2023-03-15 16:55:00	1.20383	1.203591	1.20383	0
2023-03-15 17:00:00	1.20395	1.203536	1.20395	0
2023-03-15 17:05:00	1.20388	1.203493	1.20388	0
2023-03-15 17:10:00	1.20386	1.20358	1.20386	0
2023-03-15 17:15:00	1.20403	1.203652	1.20403	0
2023-03-15 17:20:00	1.20393	1.203707	1.20393	0
2023-03-15 17:25:00	1.20408	1.203787	1.20408	0
2023-03-15 17:30:00	1.20374	1.203806	1.20374	0
2023-03-15 17:35:00	1.20398	1.203875	1.20398	0
2023-03-15 17:40:00	1.20432	1.20396	1.20432	0
2023-03-15 17:45:00	1.20366	1.203943	1.20366	0
2023-03-15 17:50:00	1.20365	1.203913	1.20365	0
2023-03-15 17:55:00	1.20386	1.203911	1.20386	0
2023-03-15 18:00:00	1.20345	1.20387	1.20345	0
2023-03-15 18:05:00	1.20379	1.203846	1.20379	0
2023-03-15 18:10:00	1.20359	1.203812	1.20359	0
2023-03-15 18:15:00	1.20364	1.203768	1.20364	0
2023-03-15 18:20:00	1.20345	1.203739	1.20345	0
2023-03-15 18:25:00	1.20342	1.203683	1.20342	0
2023-03-15 18:30:00	1.20345	1.203596	1.20345	0
2023-03-15 18:35:00	1.20354	1.203584	1.20354	0
2023-03-15 18:40:00	1.20323	1.203542	1.20323	0
2023-03-15 18:45:00	1.20359	1.203515	1.20359	0
2023-03-15 18:50:00	1.20362	1.203532	1.20362	0
2023-03-15 18:55:00	1.20305	1.203458	1.20305	0
2023-03-15 19:00:00	1.20362	1.203461	1.20362	0
2023-03-15 19:05:00	1.20367	1.203464	1.20367	0
2023-03-15 19:10:00	1.20321	1.20344	1.20321	0
2023-03-15 19:15:00	1.20335	1.203433	1.20335	0
2023-03-15 19:20:00	1.20323	1.203411	1.20323	0
2023-03-15 19:25:00	1.20321	1.203378	1.20321	0
2023-03-15 19:30:00	1.20317	1.203372	1.20317	0
2023-03-15 19:35:00	1.20347	1.20336	1.20347	0
2023-03-15 19:40:00	1.20328	1.203326	1.20328	0
2023-03-15 19:45:00	1.20293	1.203314	1.20293	0
2023-03-15 19:50:00	1.20316	1.203268	1.20316	0
2023-03-15 19:55:00	1.2022	1.203121	1.2022	0
2023-03-15 20:00:00	1.20307	1.203107	1.20307	0
2023-03-15 20:05:00	1.20225	1.202997	1.20225	0
2023-03-15 20:10:00	1.20305	1.202979	1.20305	0
2023-03-15 20:15:00	1.20285	1.202943	1.20285	0
2023-03-15 20:20:00	1.20302	1.202928	1.20302	0
2023-03-15 20:25:00	1.20288	1.202869	1.20288	0
2023-03-15 20:30:00	1.20273	1.202814	1.20273	0
2023-03-15 20:35:00	1.20266	1.202787	1.20266	0
2023-03-15 20:40:00	1.20287	1.202758	1.20287	0
2023-03-15 20:45:00	1.20326	1.202864	1.20326	0
2023-03-15 20:50:00	1.20247	1.202804	1.20247	0
2023-03-15 20:55:00	1.20266	1.202845	1.20266	0
2023-03-15 21:00:00	1.20288	1.202828	1.20288	0
2023-03-15 21:05:00	1.20262	1.202805	1.20262	0
2023-03-15 21:10:00	1.20252	1.202755	1.20252	0
2023-03-15 21:15:00	1.20264	1.202731	1.20264	0
2023-03-15 21:20:00	1.20257	1.202715	1.20257	0
2023-03-15 21:25:00	1.20173	1.202622	1.20173	0
2023-03-15 21:30:00	1.20165	1.2025	1.20165	0
2023-03-15 21:35:00	1.20256	1.20243	1.20256	0
2023-03-15 21:40:00	1.20269	1.202452	1.20269	0
2023-03-15 21:45:00	1.20244	1.20243	1.20244	0
2023-03-15 21:50:00	1.20213	1.202355	1.20213	0
2023-03-15 21:55:00	1.20228	1.202321	1.20228	0
2023-03-15 22:00:00	1.20266	1.202335	1.20266	0
2023-03-15 22:05:00	1.20228	1.202299	1.20228	0
2023-03-15 22:10:00	1.20283	1.202325	1.20283	0
2023-03-15 22:15:00	1.2023	1.202382	1.2023	0
2023-03-15 22:20:00	1.20228	1.202445	1.20228	0
2023-03-15 22:25:00	1.20259	1.202448	1.20259	0
2023-03-15 22:30:00	1.20216	1.202395	1.20216	0
2023-03-15 22:35:00	1.2023	1.202381	1.2023	0
2023-03-15 22:40:00	1.20215	1.202383	1.20215	0
2023-03-15 22:45:00	1.20244	1.202399	1.20244	0
2023-03-15 22:50:00	1.20228	1.202361	1.20228	0
2023-03-15 22:55:00	1.20222	1.202355	1.20222	0
2023-03-15 23:00:00	1.20117	1.202189	1.20117	0
2023-03-15 23:05:00	1.20189	1.202148	1.20189	0
2023-03-15 23:10:00	1.20179	1.202099	1.20179	0
2023-03-15 23:15:00	1.20184	1.202024	1.20184	0
2023-03-15 23:20:00	1.20175	1.201983	1.20175	0
2023-03-15 23:25:00	1.20194	1.201947	1.20194	0
2023-03-15 23:30:00	1.20216	1.201948	1.20216	0
2023-03-15 23:35:00	1.20187	1.201891	1.20187	0
2023-03-15 23:40:00	1.20197	1.20186	1.20197	0
2023-03-15 23:45:00	1.20177	1.201815	1.20177	0
2023-03-15 23:50:00	1.20216	1.201914	1.20216	0
2023-03-15 23:55:00	1.20105	1.20183	1.20105	0
2023-03-16 00:00:00	1.20132	1.201783	1.20132	0
2023-03-16 00:05:00	1.20112	1.201711	1.20112	0
2023-03-16 00:10:00	1.20105	1.201641	1.20105	0
2023-03-16 00:15:00	1.2018	1.201627	1.2018	0
2023-03-16 00:20:00	1.20146	1.201557	1.20146	0
2023-03-16 00:25:00	1.2016	1.20153	1.2016	0
2023-03-16 00:30:00	1.2018	1.201513	1.2018	0
2023-03-16 00:35:00	1.20191	1.201527	1.20191	0
2023-03-16 00:40:00	1.20161	1.201472	1.20161	0
2023-03-16 00:45:00	1.20191	1.201558	1.20191	0
2023-03-16 00:50:00	1.20113	1.201539	1.20113	0
2023-03-16 00:55:00	1.20118	1.201545	1.20118	0
2023-03-16 01:00:00	1.20161	1.201601	1.20161	0
2023-03-16 01:05:00	1.20118	1.201539	1.20118	0
2023-03-16 01:10:00	1.20156	1.201549	1.20156	0
2023-03-16 01:15:00	1.20163	1.201552	1.20163	0
2023-03-16 01:20:00	1.20124	1.201496	1.20124	0
2023-03-16 01:25:00	1.20136	1.201441	1.20136	0
2023-03-16 01:30:00	1.20148	1.201428	1.20148	0
2023-03-16 01:35:00	1.20144	1.201381	1.20144	0
2023-03-16 01:40:00	1.20127	1.201395	1.20127	0
2023-03-16 01:45:00	1.201	1.201377	1.201	0
2023-03-16 01:50:00	1.20098	1.201314	1.20098	0
2023-03-16 01:55:00	1.20009	1.201205	1.20009	0
2023-03-16 02:00:00	1.20009	1.201058	1.20009	0
2023-03-16 02:05:00	1.2011	1.201005	1.2011	0
2023-03-16 02:10:00	1.20067	1.200948	1.20067	0
2023-03-16 02:15:00	1.20074	1.200886	1.20074	0
2023-03-16 02:20:00	1.20131	1.200869	1.20131	0
2023-03-16 02:25:00	1.20112	1.200837	1.20112	0
2023-03-16 02:30:00	1.20082	1.200792	1.20082	0
2023-03-16 02:35:00	1.20089	1.200781	1.20089	0
2023-03-16 02:40:00	1.20088	1.200771	1.20088	0
2023-03-16 02:45:00	1.20074	1.200836	1.20074	0
2023-03-16 02:50:00	1.19992	1.200819	1.19992	0
2023-03-16 02:55:00	1.20045	1.200754	1.20045	0
2023-03-16 03:00:00	1.20059	1.200746	1.20059	0
2023-03-16 03:05:00	1.20089	1.200761	1.20089	0
2023-03-16 03:10:00	1.20088	1.200718	1.20088	0
2023-03-16 03:15:00	1.20074	1.20068	1.20074	0
2023-03-16 03:20:00	1.20129	1.200727	1.20129	0
2023-03-16 03:25:00	1.20074	1.200712	1.20074	0
2023-03-16 03:30:00	1.20112	1.200736	1.20112	0
2023-03-16 03:35:00	1.20067	1.200729	1.20067	0
2023-03-16 03:40:00	1.20074	1.200811	1.20074	0
2023-03-16 03:45:00	1.20057	1.200823	1.20057	0
2023-03-16 03:50:00	1.20079	1.200843	1.20079	0
2023-03-16 03:55:00	1.20067	1.200821	1.20067	0
2023-03-16 04:00:00	1.20048	1.200781	1.20048	0
2023-03-16 04:05:00	1.20065	1.200772	1.20065	0
2023-03-16 04:10:00	1.20043	1.200686	1.20043	0
2023-03-16 04:15:00	1.20043	1.200655	1.20043	0
2023-03-16 04:20:00	1.20057	1.2006	1.20057	0
2023-03-16 04:25:00	1.20031	1.200564	1.20031	0
2023-03-16 04:30:00	1.20045	1.200535	1.20045	0
2023-03-16 04:35:00	1.20022	1.2005	1.20022	0
2023-03-16 04:40:00	1.20028	1.200449	1.20028	0
2023-03-16 04:45:00	1.20027	1.200409	1.20027	0
2023-03-16 04:50:00	1.20022	1.200383	1.20022	0
2023-03-16 04:55:00	1.20029	1.200347	1.20029	0
2023-03-16 05:00:00	1.2001	1.200314	1.2001	0
2023-03-16 05:05:00	1.2006	1.200331	1.2006	0
2023-03-16 05:10:00	1.2005	1.200324	1.2005	0
2023-03-16 05:15:00	1.20009	1.200302	1.20009	0
2023-03-16 05:20:00	1.20012	1.200269	1.20012	0
2023-03-16 05:25:00	1.19985	1.200232	1.19985	0
2023-03-16 05:30:00	1.19997	1.200201	1.19997	0
2023-03-16 05:35:00	1.20007	1.200181	1.20007	0
2023-03-16 05:40:00	1.2001	1.200169	1.2001	0
2023-03-16 05:45:00	1.20012	1.200152	1.20012	0
2023-03-16 05:50:00	1.19988	1.20013	1.19988	0
2023-03-16 05:55:00	1.19997	1.200067	1.19997	0
2023-03-16 06:00:00	1.19991	1.200008	1.19991	0
2023-03-16 06:05:00	1.20057	1.200056	1.20057	0
2023-03-16 06:10:00	1.2001	1.200054	1.2001	0
2023-03-16 06:15:00	1.19992	1.200061	1.19992	0
2023-03-16 06:20:00	1.20007	1.200071	1.20007	0
2023-03-16 06:25:00	1.19978	1.200042	1.19978	0
2023-03-16 06:30:00	1.19947	1.199979	1.19947	0
2023-03-16 06:35:00	1.19983	1.19995	1.19983	0
2023-03-16 06:40:00	1.19988	1.19995	1.19988	0
2023-03-16 06:45:00	1.20022	1.199975	1.20022	0
2023-03-16 06:50:00	1.20012	1.199996	1.20012	0
2023-03-16 06:55:00	1.19923	1.199862	1.19923	0
2023-03-16 07:00:00	1.19976	1.199828	1.19976	0
2023-03-16 07:05:00	1.19967	1.199803	1.19967	0
2023-03-16 07:10:00	1.1995	1.199746	1.1995	0
2023-03-16 07:15:00	1.19964	1.199732	1.19964	0
2023-03-16 07:20:00	1.19961	1.199746	1.19961	0
2023-03-16 07:25:00	1.19956	1.199719	1.19956	0
2023-03-16 07:30:00	1.19993	1.199724	1.19993	0
2023-03-16 07:35:00	1.19937	1.199639	1.19937	0
2023-03-16 07:40:00	1.19992	1.199619	1.19992	0
2023-03-16 07:45:00	1.19998	1.199694	1.19998	0
2023-03-16 07:50:00	1.19985	1.199703	1.19985	0
2023-03-16 07:55:00	1.19964	1.1997	1.19964	0
2023-03-16 08:00:00	1.19993	1.199743	1.19993	0
2023-03-16 08:05:00	1.19928	1.199707	1.19928	0
2023-03-16 08:10:00	1.19986	1.199732	1.19986	0
2023-03-16 08:15:00	1.19956	1.199732	1.19956	0
2023-03-16 08:20:00	1.19974	1.199713	1.19974	0
2023-03-16 08:25:00	1.19971	1.199747	1.19971	0
2023-03-16 08:30:00	1.19971	1.199726	1.19971	0
2023-03-16 08:35:00	1.19966	1.199694	1.19966	0
2023-03-16 08:40:00	1.19945	1.199654	1.19945	0
2023-03-16 08:45:00	1.19985	1.199675	1.19985	0
2023-03-16 08:50:00	1.1998	1.199662	1.1998	0
2023-03-16 08:55:00	1.19974	1.199708	1.19974	0
2023-03-16 09:00:00	1.19962	1.199684	1.19962	0
2023-03-16 09:05:00	1.19961	1.199689	1.19961	0
2023-03-16 09:10:00	1.19937	1.199652	1.19937	0
2023-03-16 09:15:00	1.19875	1.199556	1.19875	0
2023-03-16 09:20:00	1.19933	1.199518	1.19933	0
2023-03-16 09:25:00	1.19976	1.199528	1.19976	0
2023-03-16 09:30:00	1.19944	1.199527	1.19944	0
2023-03-16 09:35:00	1.19952	1.199494	1.19952	0
2023-03-16 09:40:00	1.19858	1.199372	1.19858	0
2023-03-16 09:45:00	1.19933	1.199331	1.19933	0
2023-03-16 09:50:00	1.19947	1.199316	1.19947	0
2023-03-16 09:55:00	1.19921	1.199276	1.19921	0
2023-03-16 10:00:00	1.19861	1.1992	1.19861	0
2023-03-16 10:05:00	1.19926	1.199251	1.19926	0
2023-03-16 10:10:00	1.19923	1.199241	1.19923	0
2023-03-16 10:15:00	1.19916	1.199181	1.19916	0
2023-03-16 10:20:00	1.19902	1.199139	1.19902	0
2023-03-16 10:25:00	1.19954	1.199141	1.19954	0
2023-03-16 10:30:00	1.19914	1.199197	1.19914	0
2023-03-16 10:35:00	1.19918	1.199182	1.19918	0
2023-03-16 10:40:00	1.19937	1.199172	1.19937	0
2023-03-16 10:45:00	1.19909	1.19916	1.19909	0
2023-03-16 10:50:00	1.19918	1.199217	1.19918	0
2023-03-16 10:55:00	1.19916	1.199207	1.19916	0
2023-03-16 11:00:00	1.19925	1.199209	1.19925	0
2023-03-16 11:05:00	1.19923	1.199216	1.19923	0
2023-03-16 11:10:00	1.19916	1.19923	1.19916	0
2023-03-16 11:15:00	1.19902	1.199178	1.19902	0
2023-03-16 11:20:00	1.19909	1.199173	1.19909	0
2023-03-16 11:25:00	1.19827	1.199082	1.19827	0
2023-03-16 11:30:00	1.19914	1.199059	1.19914	0
2023-03-16 11:35:00	1.19914	1.199064	1.19914	0
2023-03-16 11:40:00	1.1994	1.199086	1.1994	0
2023-03-16 11:45:00	1.19906	1.199076	1.19906	0
2023-03-16 11:50:00	1.19854	1.199005	1.19854	0
2023-03-16 11:55:00	1.19847	1.198929	1.19847	0
2023-03-16 12:00:00	1.1982	1.198833	1.1982	0
2023-03-16 12:05:00	1.19902	1.198833	1.19902	0
2023-03-16 12:10:00	1.19914	1.198838	1.19914	0
2023-03-16 12:15:00	1.19877	1.198888	1.19877	0
2023-03-16 12:20:00	1.19918	1.198892	1.19918	0
2023-03-16 12:25:00	1.19792	1.19877	1.19792	0
2023-03-16 12:30:00	1.19772	1.198602	1.19772	0
2023-03-16 12:35:00	1.19899	1.198595	1.19899	0
2023-03-16 12:40:00	1.19894	1.198635	1.19894	0
2023-03-16 12:45:00	1.1989	1.198678	1.1989	0
2023-03-16 12:50:00	1.19865	1.198723	1.19865	0
2023-03-16 12:55:00	1.1988	1.198701	1.1988	0
2023-03-16 13:00:00	1.19902	1.198689	1.19902	0
2023-03-16 13:05:00	1.19899	1.198711	1.19899	0
2023-03-16 13:10:00	1.19889	1.198682	1.19889	0
2023-03-16 13:15:00	1.19902	1.198792	1.19902	0
2023-03-16 13:20:00	1.19883	1.198903	1.19883	0
2023-03-16 13:25:00	1.19889	1.198893	1.19889	0
2023-03-16 13:30:00	1.19861	1.19886	1.19861	0
2023-03-16 13:35:00	1.19868	1.198838	1.19868	0
2023-03-16 13:40:00	1.19877	1.19885	1.19877	0
2023-03-16 13:45:00	1.19873	1.198843	1.19873	0
2023-03-16 13:50:00	1.19856	1.198797	1.19856	0
2023-03-16 13:55:00	1.19851	1.198749	1.19851	0
2023-03-16 14:00:00	1.19847	1.198707	1.19847	0
2023-03-16 14:05:00	1.19919	1.198724	1.19919	0
2023-03-16 14:10:00	1.19877	1.198718	1.19877	0
2023-03-16 14:15:00	1.19859	1.198688	1.19859	0
2023-03-16 14:20:00	1.19847	1.198674	1.19847	0
2023-03-16 14:25:00	1.19844	1.19865	1.19844	0
2023-03-16 14:30:00	1.1987	1.198643	1.1987	0
2023-03-16 14:35:00	1.19895	1.198665	1.19895	0
2023-03-16 14:40:00	1.19846	1.198655	1.19846	0
2023-03-16 14:45:00	1.19882	1.198686	1.19882	0
2023-03-16 14:50:00	1.19854	1.198693	1.19854	0
2023-03-16 14:55:00	1.19849	1.198623	1.19849	0
2023-03-16 15:00:00	1.19798	1.198544	1.19798	0
2023-03-16 15:05:00	1.19868	1.198553	1.19868	0
2023-03-16 15:10:00	1.19856	1.198562	1.19856	0
2023-03-16 15:15:00	1.19841	1.198559	1.19841	0
2023-03-16 15:20:00	1.19858	1.198547	1.19858	0
2023-03-16 15:25:00	1.19866	1.198518	1.19866	0
2023-03-16 15:30:00	1.19878	1.19855	1.19878	0
2023-03-16 15:35:00	1.19847	1.198515	1.19847	0
2023-03-16 15:40:00	1.19851	1.198512	1.19851	0
2023-03-16 15:45:00	1.19885	1.198548	1.19885	0
2023-03-16 15:50:00	1.19834	1.198584	1.19834	0
2023-03-16 15:55:00	1.19851	1.198567	1.19851	0
2023-03-16 16:00:00	1.19808	1.198519	1.19808	0
2023-03-16 16:05:00	1.19854	1.198532	1.19854	0
2023-03-16 16:10:00	1.19861	1.198535	1.19861	0
2023-03-16 16:15:00	1.1982	1.198489	1.1982	0
2023-03-16 16:20:00	1.19841	1.198452	1.19841	0
2023-03-16 16:25:00	1.19837	1.198442	1.19837	0
2023-03-16 16:30:00	1.19847	1.198438	1.19847	0
2023-03-16 16:35:00	1.1983	1.198383	1.1983	0
2023-03-16 16:40:00	1.19823	1.198372	1.19823	0
2023-03-16 16:45:00	1.19823	1.198344	1.19823	0
2023-03-16 16:50:00	1.19796	1.198332	1.19796	0
2023-03-16 16:55:00	1.19808	1.198286	1.19808	0
2023-03-16 17:00:00	1.19801	1.198226	1.19801	0
2023-03-16 17:05:00	1.19842	1.198248	1.19842	0
2023-03-16 17:10:00	1.19791	1.198198	1.19791	0
2023-03-16 17:15:00	1.19806	1.198167	1.19806	0
2023-03-16 17:20:00	1.19813	1.198133	1.19813	0
2023-03-16 17:25:00	1.19703	1.198006	1.19703	0
2023-03-16 17:30:00	1.19724	1.197907	1.19724	0
2023-03-16 17:35:00	1.19717	1.197801	1.19717	0
2023-03-16 17:40:00	1.19796	1.197801	1.19796	0
2023-03-16 17:45:00	1.19787	1.19778	1.19787	0
2023-03-16 17:50:00	1.19686	1.197665	1.19686	0
2023-03-16 17:55:00	1.1969	1.197513	1.1969	0
2023-03-16 18:00:00	1.19803	1.197525	1.19803	0
2023-03-16 18:05:00	1.19696	1.197415	1.19696	0
2023-03-16 18:10:00	1.19756	1.197358	1.19756	0
2023-03-16 18:15:00	1.19763	1.197418	1.19763	0
2023-03-16 18:20:00	1.19777	1.197471	1.19777	0
2023-03-16 18:25:00	1.19744	1.197498	1.19744	0
2023-03-16 18:30:00	1.19762	1.197464	1.19762	0
2023-03-16 18:35:00	1.19727	1.197404	1.19727	0
2023-03-16 18:40:00	1.19758	1.197476	1.19758	0
2023-03-16 18:45:00	1.19793	1.197579	1.19793	0
2023-03-16 18:50:00	1.19743	1.197519	1.19743	0
2023-03-16 18:55:00	1.19762	1.197585	1.19762	0
2023-03-16 19:00:00	1.19741	1.19757	1.19741	0
2023-03-16 19:05:00	1.19698	1.197505	1.19698	0
2023-03-16 19:10:00	1.19762	1.19749	1.19762	0
2023-03-16 19:15:00	1.19727	1.197473	1.19727	0
2023-03-16 19:20:00	1.1975	1.197461	1.1975	0
2023-03-16 19:25:00	1.19734	1.197468	1.19734	0
2023-03-16 19:30:00	1.19757	1.197467	1.19757	0
2023-03-16 19:35:00	1.19721	1.197395	1.19721	0
2023-03-16 19:40:00	1.19739	1.197391	1.19739	0
2023-03-16 19:45:00	1.19729	1.197358	1.19729	0
2023-03-16 19:50:00	1.19753	1.19737	1.19753	0
2023-03-16 19:55:00	1.1971	1.197382	1.1971	0
2023-03-16 20:00:00	1.19738	1.197358	1.19738	0
2023-03-16 20:05:00	1.19707	1.197338	1.19707	0
2023-03-16 20:10:00	1.19707	1.197295	1.19707	0
2023-03-16 20:15:00	1.19731	1.197292	1.19731	0
2023-03-16 20:20:00	1.19729	1.197264	1.19729	0
2023-03-16 20:25:00	1.19636	1.197179	1.19636	0
2023-03-16 20:30:00	1.19717	1.197157	1.19717	0
2023-03-16 20:35:00	1.19715	1.197143	1.19715	0
2023-03-16 20:40:00	1.19696	1.197086	1.19696	0
2023-03-16 20:45:00	1.19722	1.197098	1.19722	0
2023-03-16 20:50:00	1.19724	1.197084	1.19724	0
2023-03-16 20:55:00	1.19698	1.197075	1.19698	0
2023-03-16 21:00:00	1.19702	1.19707	1.19702	0
2023-03-16 21:05:00	1.19705	1.197044	1.19705	0
2023-03-16 21:10:00	1.19702	1.197017	1.19702	0
2023-03-16 21:15:00	1.19709	1.19709	1.19709	0
2023-03-16 21:20:00	1.19724	1.197097	1.19724	0
2023-03-16 21:25:00	1.197	1.197082	1.197	0
2023-03-16 21:30:00	1.19681	1.197067	1.19681	0
2023-03-16 21:35:00	1.19684	1.197029	1.19684	0
2023-03-16 21:40:00	1.19691	1.196996	1.19691	0
2023-03-16 21:45:00	1.19729	1.197027	1.19729	0
2023-03-16 21:50:00	1.19662	1.196987	1.19662	0
2023-03-16 21:55:00	1.19671	1.196953	1.19671	0
2023-03-16 22:00:00	1.19667	1.196918	1.19667	0
2023-03-16 22:05:00	1.19708	1.196917	1.19708	0
2023-03-16 22:10:00	1.19695	1.196888	1.19695	0
2023-03-16 22:15:00	1.19674	1.196862	1.19674	0
2023-03-16 22:20:00	1.19684	1.196865	1.19684	0
2023-03-16 22:25:00	1.19686	1.196867	1.19686	0
2023-03-16 22:30:00	1.19653	1.196829	1.19653	0
2023-03-16 22:35:00	1.19645	1.196745	1.19645	0
2023-03-16 22:40:00	1.19674	1.196757	1.19674	0
2023-03-16 22:45:00	1.19636	1.196722	1.19636	0
2023-03-16 22:50:00	1.19642	1.196697	1.19642	0
2023-03-16 22:55:00	1.19693	1.196682	1.19693	0
2023-03-16 23:00:00	1.19669	1.196656	1.19669	0
2023-03-16 23:05:00	1.19667	1.196649	1.19667	0
2023-03-16 23:10:00	1.19631	1.196596	1.19631	0
2023-03-16 23:15:00	1.19636	1.196546	1.19636	0
2023-03-16 23:20:00	1.19638	1.196531	1.19638	0
2023-03-16 23:25:00	1.19676	1.196562	1.19676	0
2023-03-16 23:30:00	1.19635	1.196523	1.19635	0
2023-03-16 23:35:00	1.19655	1.196542	1.19655	0
2023-03-16 23:40:00	1.19635	1.196535	1.19635	0
2023-03-16 23:45:00	1.19552	1.196394	1.19552	0
2023-03-16 23:50:00	1.1953	1.196255	1.1953	0
2023-03-16 23:55:00	1.1951	1.196098	1.1951	0
2023-03-17 00:00:00	1.19559	1.196026	1.19559	0
2023-03-17 00:05:00	1.19535	1.195925	1.19535	0
2023-03-17 00:10:00	1.19556	1.195843	1.19556	0
2023-03-17 00:15:00	1.1963	1.195797	1.1963	0
2023-03-17 00:20:00	1.19652	1.195814	1.19652	0
2023-03-17 00:25:00	1.19652	1.195811	1.19652	0
2023-03-17 00:30:00	1.19672	1.195848	1.19672	0
2023-03-17 00:35:00	1.19533	1.195829	1.19533	0
2023-03-17 00:40:00	1.19631	1.19593	1.19631	0
2023-03-17 00:45:00	1.19652	1.196072	1.19652	0
2023-03-17 00:50:00	1.19607	1.19612	1.19607	0
2023-03-17 00:55:00	1.19624	1.196209	1.19624	0
2023-03-17 01:00:00	1.19594	1.196247	1.19594	0
2023-03-17 01:05:00	1.19623	1.19624	1.19623	0
2023-03-17 01:10:00	1.1963	1.196218	1.1963	0
2023-03-17 01:15:00	1.19525	1.196091	1.19525	0
2023-03-17 01:20:00	1.19521	1.19594	1.19521	0
2023-03-17 01:25:00	1.19607	1.196014	1.19607	0
2023-03-17 01:30:00	1.19624	1.196007	1.19624	0
2023-03-17 01:35:00	1.19533	1.195888	1.19533	0
2023-03-17 01:40:00	1.19623	1.195904	1.19623	0
2023-03-17 01:45:00	1.19638	1.195918	1.19638	0
2023-03-17 01:50:00	1.19607	1.195931	1.19607	0
2023-03-17 01:55:00	1.19592	1.1959	1.19592	0
2023-03-17 02:00:00	1.1964	1.19591	1.1964	0
2023-03-17 02:05:00	1.19559	1.195944	1.19559	0
2023-03-17 02:10:00	1.19573	1.195996	1.19573	0
2023-03-17 02:15:00	1.19576	1.195965	1.19576	0
2023-03-17 02:20:00	1.19597	1.195938	1.19597	0
2023-03-17 02:25:00	1.19465	1.19587	1.19465	0
2023-03-17 02:30:00	1.19497	1.195744	1.19497	0
2023-03-17 02:35:00	1.19494	1.1956	1.19494	0
2023-03-17 02:40:00	1.19468	1.195461	1.19468	0
2023-03-17 02:45:00	1.19467	1.195336	1.19467	0
2023-03-17 02:50:00	1.19511	1.195207	1.19511	0
2023-03-17 02:55:00	1.19494	1.195142	1.19494	0
2023-03-17 03:00:00	1.19513	1.195082	1.19513	0
2023-03-17 03:05:00	1.19593	1.195099	1.19593	0
2023-03-17 03:10:00	1.19578	1.19508	1.19578	0
2023-03-17 03:15:00	1.19576	1.195191	1.19576	0
2023-03-17 03:20:00	1.19574	1.195268	1.19574	0
2023-03-17 03:25:00	1.1959	1.195364	1.1959	0
2023-03-17 03:30:00	1.19533	1.195429	1.19533	0
2023-03-17 03:35:00	1.19587	1.195549	1.19587	0
2023-03-17 03:40:00	1.19573	1.195611	1.19573	0
2023-03-17 03:45:00	1.19583	1.1957	1.19583	0
2023-03-17 03:50:00	1.19456	1.195643	1.19456	0
2023-03-17 03:55:00	1.1948	1.19553	1.1948	0
2023-03-17 04:00:00	1.19561	1.195513	1.19561	0
2023-03-17 04:05:00	1.1954	1.195477	1.1954	0
2023-03-17 04:10:00	1.19573	1.195476	1.19573	0
2023-03-17 04:15:00	1.19562	1.195448	1.19562	0
2023-03-17 04:20:00	1.19554	1.195469	1.19554	0
2023-03-17 04:25:00	1.19521	1.195403	1.19521	0
2023-03-17 04:30:00	1.19566	1.195396	1.19566	0
2023-03-17 04:35:00	1.19554	1.195367	1.19554	0
2023-03-17 04:40:00	1.19552	1.195463	1.19552	0
2023-03-17 04:45:00	1.19539	1.195522	1.19539	0
2023-03-17 04:50:00	1.19554	1.195515	1.19554	0
2023-03-17 04:55:00	1.19552	1.195527	1.19552	0
2023-03-17 05:00:00	1.19539	1.195493	1.19539	0
2023-03-17 05:05:00	1.19566	1.195497	1.19566	0
2023-03-17 05:10:00	1.19535	1.195478	1.19535	0
2023-03-17 05:15:00	1.19535	1.195492	1.19535	0
2023-03-17 05:20:00	1.19523	1.195449	1.19523	0
2023-03-17 05:25:00	1.19502	1.195397	1.19502	0
2023-03-17 05:30:00	1.19497	1.195342	1.19497	0
2023-03-17 05:35:00	1.19509	1.195312	1.19509	0
2023-03-17 05:40:00	1.19384	1.195142	1.19384	0
2023-03-17 05:45:00	1.19496	1.195086	1.19496	0
2023-03-17 05:50:00	1.19497	1.195044	1.19497	0
2023-03-17 05:55:00	1.19494	1.194972	1.19494	0
2023-03-17 06:00:00	1.19497	1.194934	1.19497	0
2023-03-17 06:05:00	1.19503	1.194902	1.19503	0
2023-03-17 06:10:00	1.19511	1.19489	1.19511	0
2023-03-17 06:15:00	1.19523	1.194911	1.19523	0
2023-03-17 06:20:00	1.19525	1.194939	1.19525	0
2023-03-17 06:25:00	1.19497	1.194927	1.19497	0
2023-03-17 06:30:00	1.19511	1.195054	1.19511	0
2023-03-17 06:35:00	1.19497	1.195055	1.19497	0
2023-03-17 06:40:00	1.19521	1.195079	1.19521	0
2023-03-17 06:45:00	1.19485	1.19507	1.19485	0
2023-03-17 06:50:00	1.19475	1.195048	1.19475	0
2023-03-17 06:55:00	1.1948	1.195025	1.1948	0
2023-03-17 07:00:00	1.19394	1.194908	1.19394	0
2023-03-17 07:05:00	1.19388	1.194773	1.19388	0
2023-03-17 07:10:00	1.1949	1.194738	1.1949	0
2023-03-17 07:15:00	1.19478	1.194719	1.19478	0
2023-03-17 07:20:00	1.19442	1.19465	1.19442	0
2023-03-17 07:25:00	1.19482	1.194635	1.19482	0
2023-03-17 07:30:00	1.1948	1.194594	1.1948	0
2023-03-17 07:35:00	1.19389	1.194498	1.19389	0
2023-03-17 07:40:00	1.19401	1.194424	1.19401	0
2023-03-17 07:45:00	1.19374	1.194318	1.19374	0
2023-03-17 07:50:00	1.19408	1.194332	1.19408	0
2023-03-17 07:55:00	1.19415	1.194359	1.19415	0
2023-03-17 08:00:00	1.19443	1.194312	1.19443	0
2023-03-17 08:05:00	1.19475	1.194309	1.19475	0
2023-03-17 08:10:00	1.19456	1.194323	1.19456	0
2023-03-17 08:15:00	1.19482	1.194323	1.19482	0
2023-03-17 08:20:00	1.19508	1.194351	1.19508	0
2023-03-17 08:25:00	1.19443	1.194405	1.19443	0
2023-03-17 08:30:00	1.19491	1.194495	1.19491	0
2023-03-17 08:35:00	1.19455	1.194576	1.19455	0
2023-03-17 08:40:00	1.1947	1.194638	1.1947	0
2023-03-17 08:45:00	1.19453	1.194676	1.19453	0
2023-03-17 08:50:00	1.19491	1.194724	1.19491	0
2023-03-17 08:55:00	1.19473	1.194722	1.19473	0
2023-03-17 09:00:00	1.19473	1.194739	1.19473	0
2023-03-17 09:05:00	1.1947	1.194727	1.1947	0
2023-03-17 09:10:00	1.19468	1.194687	1.19468	0
2023-03-17 09:15:00	1.19478	1.194722	1.19478	0
2023-03-17 09:20:00	1.19473	1.194704	1.19473	0
2023-03-17 09:25:00	1.19417	1.194666	1.19417	0
2023-03-17 09:30:00	1.19489	1.194685	1.19489	0
2023-03-17 09:35:00	1.19449	1.194681	1.19449	0
2023-03-17 09:40:00	1.1946	1.19465	1.1946	0
2023-03-17 09:45:00	1.1946	1.194637	1.1946	0
2023-03-17 09:50:00	1.19458	1.194622	1.19458	0
2023-03-17 09:55:00	1.19437	1.194589	1.19437	0
2023-03-17 10:00:00	1.19453	1.194574	1.19453	0
2023-03-17 10:05:00	1.19461	1.194557	1.19461	0
2023-03-17 10:10:00	1.19456	1.19454	1.19456	0
2023-03-17 10:15:00	1.19491	1.194614	1.19491	0
2023-03-17 10:20:00	1.19501	1.194626	1.19501	0
2023-03-17 10:25:00	1.19497	1.194674	1.19497	0
2023-03-17 10:30:00	1.19506	1.19472	1.19506	0
2023-03-17 10:35:00	1.19492	1.194752	1.19492	0
2023-03-17 10:40:00	1.19509	1.194803	1.19509	0
2023-03-17 10:45:00	1.19542	1.194908	1.19542	0
2023-03-17 10:50:00	1.19533	1.194988	1.19533	0
2023-03-17 10:55:00	1.19552	1.195079	1.19552	0
2023-03-17 11:00:00	1.19532	1.195155	1.19532	0
2023-03-17 11:05:00	1.19535	1.195199	1.19535	0
2023-03-17 11:10:00	1.1958	1.195278	1.1958	0
2023-03-17 11:15:00	1.19539	1.19532	1.19539	0
2023-03-17 11:20:00	1.19532	1.195346	1.19532	0
2023-03-17 11:25:00	1.19573	1.195427	1.19573	0
2023-03-17 11:30:00	1.19551	1.195469	1.19551	0
2023-03-17 11:35:00	1.19535	1.195462	1.19535	0
2023-03-17 11:40:00	1.19556	1.195485	1.19556	0
2023-03-17 11:45:00	1.19575	1.195508	1.19575	0
2023-03-17 11:50:00	1.19556	1.195532	1.19556	0
2023-03-17 11:55:00	1.19585	1.195582	1.19585	0
2023-03-17 12:00:00	1.19581	1.195583	1.19581	0
2023-03-17 12:05:00	1.19614	1.195658	1.19614	0
2023-03-17 12:10:00	1.19574	1.1957	1.19574	0
2023-03-17 12:15:00	1.19617	1.195744	1.19617	0
2023-03-17 12:20:00	1.19607	1.1958	1.19607	0
2023-03-17 12:25:00	1.19617	1.195882	1.19617	0
2023-03-17 12:30:00	1.19638	1.195964	1.19638	0
2023-03-17 12:35:00	1.19607	1.195996	1.19607	0
2023-03-17 12:40:00	1.19575	1.196015	1.19575	0
2023-03-17 12:45:00	1.19597	1.196027	1.19597	0
2023-03-17 12:50:00	1.19593	1.196039	1.19593	0
2023-03-17 12:55:00	1.19609	1.196034	1.19609	0
2023-03-17 13:00:00	1.19607	1.196067	1.19607	0
2023-03-17 13:05:00	1.19605	1.196055	1.19605	0
2023-03-17 13:10:00	1.19643	1.196091	1.19643	0
2023-03-17 13:15:00	1.19621	1.196095	1.19621	0
2023-03-17 13:20:00	1.19621	1.196078	1.19621	0
2023-03-17 13:25:00	1.19652	1.196123	1.19652	0
2023-03-17 13:30:00	1.19647	1.196195	1.19647	0
2023-03-17 13:35:00	1.19635	1.196233	1.19635	0
2023-03-17 13:40:00	1.19633	1.196273	1.19633	0
2023-03-17 13:45:00	1.19659	1.196323	1.19659	0
2023-03-17 13:50:00	1.19657	1.196373	1.19657	0
2023-03-17 13:55:00	1.19628	1.196396	1.19628	0
2023-03-17 14:00:00	1.19614	1.196367	1.19614	0
2023-03-17 14:05:00	1.19652	1.196398	1.19652	0
2023-03-17 14:10:00	1.19604	1.196381	1.19604	0
2023-03-17 14:15:00	1.19595	1.196324	1.19595	0
2023-03-17 14:20:00	1.19614	1.196291	1.19614	0
2023-03-17 14:25:00	1.19575	1.196231	1.19575	0
2023-03-17 14:30:00	1.1958	1.196178	1.1958	0
2023-03-17 14:35:00	1.19568	1.196087	1.19568	0
2023-03-17 14:40:00	1.19557	1.195987	1.19557	0
2023-03-17 14:45:00	1.19609	1.195968	1.19609	0
2023-03-17 14:50:00	1.19557	1.195911	1.19557	0
2023-03-17 14:55:00	1.19554	1.195813	1.19554	0
2023-03-17 15:00:00	1.1958	1.195789	1.1958	0
2023-03-17 15:05:00	1.19494	1.195688	1.19494	0
2023-03-17 15:10:00	1.19539	1.195613	1.19539	0
2023-03-17 15:15:00	1.19532	1.19557	1.19532	0
2023-03-17 15:20:00	1.19542	1.195532	1.19542	0
2023-03-17 15:25:00	1.19537	1.195501	1.19537	0
2023-03-17 15:30:00	1.19552	1.195496	1.19552	0
2023-03-17 15:35:00	1.1953	1.195417	1.1953	0
2023-03-17 15:40:00	1.19556	1.195416	1.19556	0
2023-03-17 15:45:00	1.19525	1.195387	1.19525	0
2023-03-17 15:50:00	1.19525	1.195332	1.19525	0
2023-03-17 15:55:00	1.19477	1.195315	1.19477	0
2023-03-17 16:00:00	1.19506	1.195282	1.19506	0
2023-03-17 16:05:00	1.1952	1.19527	1.1952	0
2023-03-17 16:10:00	1.19497	1.195225	1.19497	0
2023-03-17 16:15:00	1.19508	1.195196	1.19508	0
2023-03-17 16:20:00	1.19504	1.195148	1.19504	0
2023-03-17 16:25:00	1.1948	1.195098	1.1948	0
2023-03-17 16:30:00	1.19473	1.195015	1.19473	0
2023-03-17 16:35:00	1.19466	1.194956	1.19466	0
2023-03-17 16:40:00	1.19525	1.194956	1.19525	0
2023-03-17 16:45:00	1.19525	1.195004	1.19525	0
2023-03-17 16:50:00	1.1941	1.194908	1.1941	0
2023-03-17 16:55:00	1.19394	1.194782	1.19394	0
2023-03-17 17:00:00	1.1947	1.194755	1.1947	0
2023-03-17 17:05:00	1.19477	1.194724	1.19477	0
2023-03-17 17:10:00	1.19451	1.194671	1.19451	0
2023-03-17 17:15:00	1.19465	1.194656	1.19465	0
2023-03-17 17:20:00	1.19484	1.194667	1.19484	0
2023-03-17 17:25:00	1.19518	1.194719	1.19518	0
2023-03-17 17:30:00	1.1948	1.194674	1.1948	0
2023-03-17 17:35:00	1.1948	1.194629	1.1948	0
2023-03-17 17:40:00	1.19343	1.194562	1.19343	0
2023-03-17 17:45:00	1.19333	1.194501	1.19333	0
2023-03-17 17:50:00	1.19353	1.194384	1.19353	0
2023-03-17 17:55:00	1.19374	1.194281	1.19374	0
2023-03-17 18:00:00	1.19401	1.194231	1.19401	0
2023-03-17 18:05:00	1.19364	1.19413	1.19364	0
2023-03-17 18:10:00	1.19453	1.194099	1.19453	0
2023-03-17 18:15:00	1.19439	1.19402	1.19439	0
2023-03-17 18:20:00	1.19458	1.193998	1.19458	0
2023-03-17 18:25:00	1.19424	1.193942	1.19424	0
2023-03-17 18:30:00	1.19432	1.194031	1.19432	0
2023-03-17 18:35:00	1.19425	1.194123	1.19425	0
2023-03-17 18:40:00	1.19424	1.194194	1.19424	0
2023-03-17 18:45:00	1.19316	1.194136	1.19316	0
2023-03-17 18:50:00	1.19419	1.194154	1.19419	0
2023-03-17 18:55:00	1.19439	1.194229	1.19439	0
2023-03-17 19:00:00	1.19443	1.194219	1.19443	0
2023-03-17 19:05:00	1.19418	1.194198	1.19418	0
2023-03-17 19:10:00	1.19449	1.194189	1.19449	0
2023-03-17 19:15:00	1.19388	1.194153	1.19388	0
2023-03-17 19:20:00	1.19424	1.194145	1.19424	0
2023-03-17 19:25:00	1.19398	1.194118	1.19398	0
2023-03-17 19:30:00	1.1942	1.194114	1.1942	0
2023-03-17 19:35:00	1.19408	1.194206	1.19408	0
2023-03-17 19:40:00	1.19396	1.194183	1.19396	0
2023-03-17 19:45:00	1.19401	1.194145	1.19401	0
2023-03-17 19:50:00	1.19286	1.193988	1.19286	0
2023-03-17 19:55:00	1.19298	1.193868	1.19298	0
2023-03-17 20:00:00	1.1931	1.193729	1.1931	0
2023-03-17 20:05:00	1.19302	1.193643	1.19302	0
2023-03-17 20:10:00	1.19324	1.193543	1.19324	0
2023-03-17 20:15:00	1.1937	1.193515	1.1937	0
2023-03-17 20:20:00	1.19381	1.193476	1.19381	0
2023-03-17 20:25:00	1.19394	1.193462	1.19394	0
2023-03-17 20:30:00	1.19355	1.193421	1.19355	0
2023-03-17 20:35:00	1.19382	1.193402	1.19382	0
2023-03-17 20:40:00	1.1936	1.193476	1.1936	0
2023-03-17 20:45:00	1.19396	1.193574	1.19396	0
2023-03-17 20:50:00	1.19333	1.193597	1.19333	0
2023-03-17 20:55:00	1.19345	1.19364	1.19345	0
2023-03-17 21:00:00	1.19321	1.193637	1.19321	0
2023-03-17 21:05:00	1.19339	1.193606	1.19339	0
2023-03-17 21:10:00	1.19376	1.193601	1.19376	0
2023-03-17 21:15:00	1.1934	1.193547	1.1934	0
2023-03-17 21:20:00	1.19312	1.193504	1.19312	0
2023-03-17 21:25:00	1.19322	1.193444	1.19322	0
2023-03-17 21:30:00	1.19341	1.193425	1.19341	0
2023-03-17 21:35:00	1.19321	1.19335	1.19321	0
2023-03-17 21:40:00	1.19317	1.193334	1.19317	0
2023-03-17 21:45:00	1.19319	1.193308	1.19319	0
2023-03-17 21:50:00	1.19297	1.193284	1.19297	0
2023-03-17 21:55:00	1.19315	1.19326	1.19315	0
2023-03-17 22:00:00	1.1931	1.193194	1.1931	0
2023-03-17 22:05:00	1.19302	1.193156	1.19302	0
2023-03-17 22:10:00	1.19259	1.193103	1.19259	0
2023-03-17 22:15:00	1.19288	1.193069	1.19288	0
2023-03-17 22:20:00	1.19312	1.19304	1.19312	0
2023-03-17 22:25:00	1.19304	1.193023	1.19304	0
2023-03-17 22:30:00	1.19329	1.193035	1.19329	0
2023-03-17 22:35:00	1.19295	1.193011	1.19295	0
2023-03-17 22:40:00	1.19312	1.193026	1.19312	0
2023-03-17 22:45:00	1.19322	1.193033	1.19322	0
2023-03-17 22:50:00	1.19295	1.193018	1.19295	0
2023-03-17 22:55:00	1.19268	1.192984	1.19268	0
2023-03-17 23:00:00	1.19278	1.193003	1.19278	0
2023-03-17 23:05:00	1.19267	1.192982	1.19267	0
2023-03-17 23:10:00	1.19279	1.192949	1.19279	0
2023-03-17 23:15:00	1.19302	1.192947	1.19302	0
2023-03-17 23:20:00	1.19273	1.192891	1.19273	0
2023-03-17 23:25:00	1.19254	1.19285	1.19254	0
2023-03-17 23:30:00	1.19286	1.192824	1.19286	0
2023-03-17 23:35:00	1.19319	1.192821	1.19319	0
2023-03-17 23:40:00	1.19264	1.19279	1.19264	0
2023-03-17 23:45:00	1.19278	1.1928	1.19278	0
2023-03-17 23:50:00	1.19245	1.192767	1.19245	0
2023-03-17 23:55:00	1.19273	1.192773	1.19273	0
2023-03-18 00:00:00	1.19264	1.192758	1.19264	0
2023-03-18 00:05:00	1.19298	1.192754	1.19298	0
2023-03-18 00:10:00	1.19297	1.192778	1.19297	0
2023-03-18 00:15:00	1.19261	1.192785	1.19261	0
2023-03-18 00:20:00	1.19288	1.192787	1.19288	0
2023-03-18 00:25:00	1.19293	1.192761	1.19293	0
2023-03-18 00:30:00	1.19307	1.192804	1.19307	0
2023-03-18 00:35:00	1.19274	1.1928	1.19274	0
2023-03-18 00:40:00	1.19274	1.192829	1.19274	0
2023-03-18 00:45:00	1.19312	1.192868	1.19312	0
2023-03-18 00:50:00	1.19274	1.192878	1.19274	0
2023-03-18 00:55:00	1.19252	1.192832	1.19252	0
2023-03-18 01:00:00	1.19262	1.192797	1.19262	0
2023-03-18 01:05:00	1.19264	1.1928	1.19264	0
2023-03-18 01:10:00	1.19242	1.192754	1.19242	0
2023-03-18 01:15:00	1.1924	1.192701	1.1924	0
2023-03-18 01:20:00	1.19261	1.192655	1.19261	0
2023-03-18 01:25:00	1.19271	1.192652	1.19271	0
2023-03-18 01:30:00	1.19242	1.19262	1.19242	0
2023-03-18 01:35:00	1.19235	1.192543	1.19235	0
2023-03-18 01:40:00	1.1923	1.192499	1.1923	0
2023-03-18 01:45:00	1.19237	1.192484	1.19237	0
2023-03-18 01:50:00	1.19195	1.192417	1.19195	0
2023-03-18 01:55:00	1.19247	1.1924	1.19247	0
2023-03-18 02:00:00	1.19213	1.192371	1.19213	0
2023-03-18 02:05:00	1.19247	1.192378	1.19247	0
2023-03-18 02:10:00	1.19202	1.192319	1.19202	0
2023-03-18 02:15:00	1.19219	1.192267	1.19219	0
2023-03-18 02:20:00	1.19213	1.192238	1.19213	0
2023-03-18 02:25:00	1.19188	1.192191	1.19188	0
2023-03-18 02:30:00	1.19223	1.192184	1.19223	0
2023-03-18 02:35:00	1.19192	1.192139	1.19192	0
2023-03-18 02:40:00	1.19207	1.192151	1.19207	0
2023-03-18 02:45:00	1.19223	1.192127	1.19223	0
2023-03-18 02:50:00	1.19188	1.192102	1.19188	0
2023-03-18 02:55:00	1.19216	1.192071	1.19216	0
2023-03-18 03:00:00	1.19214	1.192083	1.19214	0
2023-03-18 03:05:00	1.19202	1.192066	1.19202	0
2023-03-18 03:10:00	1.192	1.192053	1.192	0
2023-03-18 03:15:00	1.192	1.192065	1.192	0
2023-03-18 03:20:00	1.19188	1.19203	1.19188	0
2023-03-18 03:25:00	1.19228	1.192066	1.19228	0
2023-03-18 03:30:00	1.19195	1.192054	1.19195	0
2023-03-18 03:35:00	1.19173	1.192004	1.19173	0
2023-03-18 03:40:00	1.19171	1.191987	1.19171	0
2023-03-18 03:45:00	1.19183	1.191954	1.19183	0
2023-03-18 03:50:00	1.19187	1.191927	1.19187	0
2023-03-18 03:55:00	1.19182	1.191907	1.19182	0
2023-03-18 04:00:00	1.19062	1.191769	1.19062	0
2023-03-18 04:05:00	1.19185	1.191754	1.19185	0
2023-03-18 04:10:00	1.19197	1.191763	1.19197	0
2023-03-18 04:15:00	1.19158	1.191693	1.19158	0
2023-03-18 04:20:00	1.19137	1.191635	1.19137	0
2023-03-18 04:25:00	1.19152	1.191614	1.19152	0
2023-03-18 04:30:00	1.1907	1.191513	1.1907	0
2023-03-18 04:35:00	1.19055	1.191385	1.19055	0
2023-03-18 04:40:00	1.19044	1.191242	1.19044	0
2023-03-18 04:45:00	1.19104	1.191164	1.19104	0
2023-03-18 04:50:00	1.19111	1.191213	1.19111	0
2023-03-18 04:55:00	1.19118	1.191146	1.19118	0
2023-03-18 05:00:00	1.19104	1.191053	1.19104	0
2023-03-18 05:05:00	1.1913	1.191025	1.1913	0
2023-03-18 05:10:00	1.19115	1.191003	1.19115	0
2023-03-18 05:15:00	1.19113	1.190964	1.19113	0
2023-03-18 05:20:00	1.19103	1.190997	1.19103	0
2023-03-18 05:25:00	1.19073	1.191015	1.19073	0
2023-03-18 05:30:00	1.19134	1.191105	1.19134	0
2023-03-18 05:35:00	1.1912	1.191121	1.1912	0
2023-03-18 05:40:00	1.19031	1.191041	1.19031	0
2023-03-18 05:45:00	1.19056	1.190979	1.19056	0
2023-03-18 05:50:00	1.19086	1.190961	1.19086	0
2023-03-18 05:55:00	1.19108	1.190939	1.19108	0
2023-03-18 06:00:00	1.19092	1.190916	1.19092	0
2023-03-18 06:05:00	1.19098	1.190901	1.19098	0
2023-03-18 06:10:00	1.19106	1.190904	1.19106	0
2023-03-18 06:15:00	1.19067	1.190898	1.19067	0
2023-03-18 06:20:00	1.1912	1.190884	1.1912	0
2023-03-18 06:25:00	1.19072	1.190836	1.19072	0
2023-03-18 06:30:00	1.19086	1.190891	1.19086	0
2023-03-18 06:35:00	1.19072	1.190907	1.19072	0
2023-03-18 06:40:00	1.19068	1.190889	1.19068	0
2023-03-18 06:45:00	1.19074	1.190855	1.19074	0
2023-03-18 06:50:00	1.19098	1.190861	1.19098	0
2023-03-18 06:55:00	1.19091	1.190854	1.19091	0
2023-03-18 07:00:00	1.19062	1.19081	1.19062	0
2023-03-18 07:05:00	1.19067	1.19081	1.19067	0
2023-03-18 07:10:00	1.19086	1.190776	1.19086	0
2023-03-18 07:15:00	1.19091	1.190795	1.19091	0
2023-03-18 07:20:00	1.19072	1.190781	1.19072	0
2023-03-18 07:25:00	1.19058	1.190767	1.19058	0
2023-03-18 07:30:00	1.19091	1.19079	1.19091	0
2023-03-18 07:35:00	1.1907	1.190786	1.1907	0
2023-03-18 07:40:00	1.19036	1.190724	1.19036	0
2023-03-18 07:45:00	1.18969	1.190602	1.18969	0
2023-03-18 07:50:00	1.18986	1.190526	1.18986	0
2023-03-18 07:55:00	1.18952	1.190411	1.18952	0
2023-03-18 08:00:00	1.19091	1.190416	1.19091	0
2023-03-18 08:05:00	1.18959	1.190284	1.18959	0
2023-03-18 08:10:00	1.18955	1.190167	1.18955	0
2023-03-18 08:15:00	1.18955	1.190064	1.18955	0
2023-03-18 08:20:00	1.1899	1.189963	1.1899	0
2023-03-18 08:25:00	1.19051	1.189944	1.19051	0
2023-03-18 08:30:00	1.19077	1.189985	1.19077	0
2023-03-18 08:35:00	1.19017	1.190033	1.19017	0
2023-03-18 08:40:00	1.19019	1.190066	1.19019	0
2023-03-18 08:45:00	1.1902	1.190134	1.1902	0
2023-03-18 08:50:00	1.1902	1.190063	1.1902	0
2023-03-18 08:55:00	1.19041	1.190145	1.19041	0
2023-03-18 09:00:00	1.19062	1.190252	1.19062	0
2023-03-18 09:05:00	1.19029	1.190326	1.19029	0
2023-03-18 09:10:00	1.19041	1.190377	1.19041	0
2023-03-18 09:15:00	1.19036	1.190362	1.19036	0
2023-03-18 09:20:00	1.19024	1.190309	1.19024	0
2023-03-18 09:25:00	1.19027	1.190319	1.19027	0
2023-03-18 09:30:00	1.19017	1.190317	1.19017	0
2023-03-18 09:35:00	1.19027	1.190324	1.19027	0
2023-03-18 09:40:00	1.19027	1.190331	1.19027	0
2023-03-18 09:45:00	1.19024	1.190314	1.19024	0
2023-03-18 09:50:00	1.18918	1.19017	1.18918	0
2023-03-18 09:55:00	1.19014	1.190155	1.19014	0
2023-03-18 10:00:00	1.19003	1.190117	1.19003	0
2023-03-18 10:05:00	1.18954	1.190035	1.18954	0
2023-03-18 10:10:00	1.18929	1.18994	1.18929	0
2023-03-18 10:15:00	1.1902	1.189933	1.1902	0
2023-03-18 10:20:00	1.1901	1.189926	1.1901	0
2023-03-18 10:25:00	1.19039	1.189938	1.19039	0
2023-03-18 10:30:00	1.18931	1.189842	1.18931	0
2023-03-18 10:35:00	1.19	1.189818	1.19	0
2023-03-18 10:40:00	1.18991	1.189891	1.18991	0
2023-03-18 10:45:00	1.19027	1.189904	1.19027	0
2023-03-18 10:50:00	1.19007	1.189908	1.19007	0
2023-03-18 10:55:00	1.1902	1.189974	1.1902	0
2023-03-18 11:00:00	1.19027	1.190072	1.19027	0
2023-03-18 11:05:00	1.18974	1.190026	1.18974	0
2023-03-18 11:10:00	1.1902	1.190036	1.1902	0
2023-03-18 11:15:00	1.19007	1.190004	1.19007	0
2023-03-18 11:20:00	1.18978	1.190051	1.18978	0
2023-03-18 11:25:00	1.19003	1.190054	1.19003	0
2023-03-18 11:30:00	1.18996	1.190059	1.18996	0
2023-03-18 11:35:00	1.1901	1.190042	1.1901	0
2023-03-18 11:40:00	1.18996	1.190031	1.18996	0
2023-03-18 11:45:00	1.18993	1.190004	1.18993	0
2023-03-18 11:50:00	1.18986	1.189963	1.18986	0
2023-03-18 11:55:00	1.18916	1.189905	1.18916	0
2023-03-18 12:00:00	1.189	1.189785	1.189	0
2023-03-18 12:05:00	1.18914	1.189692	1.18914	0
2023-03-18 12:10:00	1.18868	1.189582	1.18868	0
2023-03-18 12:15:00	1.18887	1.189466	1.18887	0
2023-03-18 12:20:00	1.18888	1.189358	1.18888	0
2023-03-18 12:25:00	1.19001	1.189349	1.19001	0
2023-03-18 12:30:00	1.18993	1.189346	1.18993	0
2023-03-18 12:35:00	1.1899	1.189343	1.1899	0
2023-03-18 12:40:00	1.1896	1.189317	1.1896	0
2023-03-18 12:45:00	1.1899	1.189391	1.1899	0
2023-03-18 12:50:00	1.19003	1.189494	1.19003	0
2023-03-18 12:55:00	1.18993	1.189573	1.18993	0
2023-03-18 13:00:00	1.18991	1.189696	1.18991	0
2023-03-18 13:05:00	1.18988	1.189797	1.18988	0
2023-03-18 13:10:00	1.1896	1.189869	1.1896	0
2023-03-18 13:15:00	1.18989	1.189857	1.18989	0
2023-03-18 13:20:00	1.18972	1.189836	1.18972	0
2023-03-18 13:25:00	1.18935	1.189781	1.18935	0
2023-03-18 13:30:00	1.18984	1.189805	1.18984	0
2023-03-18 13:35:00	1.19032	1.189847	1.19032	0
2023-03-18 13:40:00	1.18967	1.189811	1.18967	0
2023-03-18 13:45:00	1.18888	1.189706	1.18888	0
2023-03-18 13:50:00	1.18952	1.189667	1.18952	0
2023-03-18 13:55:00	1.18996	1.189675	1.18996	0
2023-03-18 14:00:00	1.18993	1.189708	1.18993	0
2023-03-18 14:05:00	1.18969	1.189688	1.18969	0
2023-03-18 14:10:00	1.18969	1.189685	1.18969	0
2023-03-18 14:15:00	1.18969	1.189719	1.18969	0
2023-03-18 14:20:00	1.18943	1.189678	1.18943	0
2023-03-18 14:25:00	1.18931	1.189577	1.18931	0
2023-03-18 14:30:00	1.18887	1.189497	1.18887	0
2023-03-18 14:35:00	1.18995	1.189604	1.18995	0
2023-03-18 14:40:00	1.18941	1.189593	1.18941	0
2023-03-18 14:45:00	1.18911	1.189508	1.18911	0
2023-03-18 14:50:00	1.18929	1.189444	1.18929	0
2023-03-18 14:55:00	1.18926	1.189401	1.18926	0
2023-03-18 15:00:00	1.18969	1.189401	1.18969	0
2023-03-18 15:05:00	1.18952	1.189384	1.18952	0
2023-03-18 15:10:00	1.1894	1.189381	1.1894	0
2023-03-18 15:15:00	1.18948	1.189398	1.18948	0
2023-03-18 15:20:00	1.18938	1.189449	1.18938	0
2023-03-18 15:25:00	1.18931	1.189385	1.18931	0
2023-03-18 15:30:00	1.18928	1.189372	1.18928	0
2023-03-18 15:35:00	1.18924	1.189385	1.18924	0
2023-03-18 15:40:00	1.1895	1.189406	1.1895	0
2023-03-18 15:45:00	1.18966	1.189446	1.18966	0
2023-03-18 15:50:00	1.18947	1.189424	1.18947	0
2023-03-18 15:55:00	1.18947	1.189419	1.18947	0
2023-03-18 16:00:00	1.18904	1.189383	1.18904	0
2023-03-18 16:05:00	1.18948	1.189383	1.18948	0
2023-03-18 16:10:00	1.18931	1.189376	1.18931	0
2023-03-18 16:15:00	1.18905	1.18935	1.18905	0
2023-03-18 16:20:00	1.18936	1.189358	1.18936	0
2023-03-18 16:25:00	1.18935	1.189369	1.18935	0
2023-03-18 16:30:00	1.18935	1.189354	1.18935	0
2023-03-18 16:35:00	1.18912	1.1893	1.18912	0
2023-03-18 16:40:00	1.18928	1.189281	1.18928	0
2023-03-18 16:45:00	1.18924	1.189258	1.18924	0
2023-03-18 16:50:00	1.18909	1.189263	1.18909	0
2023-03-18 16:55:00	1.18923	1.189238	1.18923	0
2023-03-18 17:00:00	1.18935	1.189242	1.18935	0
2023-03-18 17:05:00	1.18935	1.189272	1.18935	0
2023-03-18 17:10:00	1.18904	1.18924	1.18904	0
2023-03-18 17:15:00	1.18876	1.189181	1.18876	0
2023-03-18 17:20:00	1.18916	1.189162	1.18916	0
2023-03-18 17:25:00	1.18868	1.189118	1.18868	0
2023-03-18 17:30:00	1.18893	1.189083	1.18893	0
2023-03-18 17:35:00	1.18893	1.189052	1.18893	0
2023-03-18 17:40:00	1.18912	1.189055	1.18912	0
2023-03-18 17:45:00	1.18866	1.188998	1.18866	0
2023-03-18 17:50:00	1.18897	1.18896	1.18897	0
2023-03-18 17:55:00	1.18859	1.188884	1.18859	0
2023-03-18 18:00:00	1.18809	1.188789	1.18809	0
2023-03-18 18:05:00	1.18883	1.188796	1.18883	0
2023-03-18 18:10:00	1.18832	1.188712	1.18832	0
2023-03-18 18:15:00	1.18861	1.188705	1.18861	0
2023-03-18 18:20:00	1.18869	1.188681	1.18869	0
2023-03-18 18:25:00	1.18875	1.188663	1.18875	0
2023-03-18 18:30:00	1.18888	1.188639	1.18888	0
2023-03-18 18:35:00	1.18823	1.188596	1.18823	0
2023-03-18 18:40:00	1.18866	1.188565	1.18866	0
2023-03-18 18:45:00	1.18873	1.188579	1.18873	0
2023-03-18 18:50:00	1.18878	1.188648	1.18878	0
2023-03-18 18:55:00	1.18876	1.188641	1.18876	0
2023-03-18 19:00:00	1.1889	1.188699	1.1889	0
2023-03-18 19:05:00	1.18849	1.188687	1.18849	0
2023-03-18 19:10:00	1.18849	1.188667	1.18849	0
2023-03-18 19:15:00	1.18775	1.188567	1.18775	0
2023-03-18 19:20:00	1.18869	1.188548	1.18869	0
2023-03-18 19:25:00	1.18869	1.188594	1.18869	0
2023-03-18 19:30:00	1.18852	1.18858	1.18852	0
2023-03-18 19:35:00	1.18871	1.188578	1.18871	0
2023-03-18 19:40:00	1.18864	1.188564	1.18864	0
2023-03-18 19:45:00	1.18842	1.18853	1.18842	0
2023-03-18 19:50:00	1.18823	1.188463	1.18823	0
2023-03-18 19:55:00	1.18851	1.188465	1.18851	0
2023-03-18 20:00:00	1.18842	1.188458	1.18842	0
2023-03-18 20:05:00	1.18833	1.188516	1.18833	0
2023-03-18 20:10:00	1.18748	1.188395	1.18748	0
2023-03-18 20:15:00	1.18725	1.188251	1.18725	0
2023-03-18 20:20:00	1.18825	1.188224	1.18825	0
2023-03-18 20:25:00	1.18827	1.18818	1.18827	0
2023-03-18 20:30:00	1.18832	1.188148	1.18832	0
2023-03-18 20:35:00	1.18863	1.188169	1.18863	0
2023-03-18 20:40:00	1.18748	1.188094	1.18748	0
2023-03-18 20:45:00	1.18741	1.187984	1.18741	0
2023-03-18 20:50:00	1.18818	1.18796	1.18818	0
2023-03-18 20:55:00	1.18837	1.187964	1.18837	0
2023-03-18 21:00:00	1.18794	1.18801	1.18794	0
2023-03-18 21:05:00	1.18851	1.188136	1.18851	0
2023-03-18 21:10:00	1.1878	1.188091	1.1878	0
2023-03-18 21:15:00	1.18827	1.188091	1.18827	0
2023-03-18 21:20:00	1.18821	1.18808	1.18821	0
2023-03-18 21:25:00	1.18799	1.188016	1.18799	0
2023-03-18 21:30:00	1.18791	1.188059	1.18791	0
2023-03-18 21:35:00	1.18839	1.188157	1.18839	0
2023-03-18 21:40:00	1.18825	1.188164	1.18825	0
2023-03-18 21:45:00	1.18803	1.18813	1.18803	0
2023-03-18 21:50:00	1.18811	1.188147	1.18811	0
2023-03-18 21:55:00	1.18837	1.188133	1.18837	0
2023-03-18 22:00:00	1.1883	1.188183	1.1883	0
2023-03-18 22:05:00	1.1878	1.188136	1.1878	0
2023-03-18 22:10:00	1.18732	1.188047	1.18732	0
2023-03-18 22:15:00	1.1879	1.188038	1.1879	0
2023-03-18 22:20:00	1.18801	1.188048	1.18801	0
2023-03-18 22:25:00	1.18677	1.187886	1.18677	0
2023-03-18 22:30:00	1.18693	1.187754	1.18693	0
2023-03-18 22:35:00	1.18677	1.187628	1.18677	0
2023-03-18 22:40:00	1.18773	1.18759	1.18773	0
2023-03-18 22:45:00	1.18806	1.187559	1.18806	0
2023-03-18 22:50:00	1.18818	1.187547	1.18818	0
2023-03-18 22:55:00	1.18787	1.187554	1.18787	0
2023-03-18 23:00:00	1.1877	1.187592	1.1877	0
2023-03-18 23:05:00	1.1879	1.187592	1.1879	0
2023-03-18 23:10:00	1.18772	1.187563	1.18772	0
2023-03-18 23:15:00	1.18753	1.187639	1.18753	0
2023-03-18 23:20:00	1.1876	1.187706	1.1876	0
2023-03-18 23:25:00	1.18742	1.187771	1.18742	0
2023-03-18 23:30:00	1.18775	1.187773	1.18775	0
2023-03-18 23:35:00	1.18787	1.187754	1.18787	0
2023-03-18 23:40:00	1.18748	1.187684	1.18748	0
2023-03-18 23:45:00	1.18739	1.187636	1.18739	0
2023-03-18 23:50:00	1.18748	1.187614	1.18748	0
2023-03-18 23:55:00	1.18741	1.187565	1.18741	0
2023-03-19 00:00:00	1.18713	1.187506	1.18713	0
2023-03-19 00:05:00	1.18765	1.187518	1.18765	0
2023-03-19 00:10:00	1.18737	1.187495	1.18737	0
2023-03-19 00:15:00	1.18751	1.187504	1.18751	0
2023-03-19 00:20:00	1.18694	1.187423	1.18694	0
2023-03-19 00:25:00	1.18614	1.18725	1.18614	0
2023-03-19 00:30:00	1.1873	1.187232	1.1873	0
2023-03-19 00:35:00	1.18705	1.187198	1.18705	0
2023-03-19 00:40:00	1.18736	1.187186	1.18736	0
2023-03-19 00:45:00	1.1871	1.187155	1.1871	0
2023-03-19 00:50:00	1.18691	1.187133	1.18691	0
2023-03-19 00:55:00	1.18705	1.187073	1.18705	0
2023-03-19 01:00:00	1.18691	1.187027	1.18691	0
2023-03-19 01:05:00	1.18732	1.187008	1.18732	0
2023-03-19 01:10:00	1.18681	1.186995	1.18681	0
2023-03-19 01:15:00	1.18736	1.187117	1.18736	0
2023-03-19 01:20:00	1.18631	1.187018	1.18631	0
2023-03-19 01:25:00	1.18655	1.186968	1.18655	0
2023-03-19 01:30:00	1.18689	1.186921	1.18689	0
2023-03-19 01:35:00	1.18689	1.1869	1.18689	0
2023-03-19 01:40:00	1.18698	1.186907	1.18698	0
2023-03-19 01:45:00	1.18708	1.18691	1.18708	0
2023-03-19 01:50:00	1.18686	1.186905	1.18686	0
2023-03-19 01:55:00	1.18688	1.186861	1.18688	0
2023-03-19 02:00:00	1.18674	1.186854	1.18674	0
2023-03-19 02:05:00	1.18648	1.186766	1.18648	0
2023-03-19 02:10:00	1.18686	1.186821	1.18686	0
2023-03-19 02:15:00	1.18698	1.186864	1.18698	0
2023-03-19 02:20:00	1.18679	1.186854	1.18679	0
2023-03-19 02:25:00	1.18669	1.186834	1.18669	0
2023-03-19 02:30:00	1.18667	1.186803	1.18667	0
2023-03-19 02:35:00	1.1867	1.186765	1.1867	0
2023-03-19 02:40:00	1.18677	1.186756	1.18677	0
2023-03-19 02:45:00	1.18631	1.186699	1.18631	0
2023-03-19 02:50:00	1.18693	1.186718	1.18693	0
2023-03-19 02:55:00	1.18677	1.186747	1.18677	0
2023-03-19 03:00:00	1.1867	1.186731	1.1867	0
2023-03-19 03:05:00	1.18667	1.1867	1.18667	0
2023-03-19 03:10:00	1.18627	1.186648	1.18627	0
2023-03-19 03:15:00	1.18571	1.18655	1.18571	0
2023-03-19 03:20:00	1.18571	1.186454	1.18571	0
2023-03-19 03:25:00	1.18554	1.186338	1.18554	0
2023-03-19 03:30:00	1.18516	1.186177	1.18516	0
2023-03-19 03:35:00	1.18571	1.186117	1.18571	0
2023-03-19 03:40:00	1.18646	1.18607	1.18646	0
2023-03-19 03:45:00	1.18652	1.186045	1.18652	0
2023-03-19 03:50:00	1.18648	1.186023	1.18648	0
2023-03-19 03:55:00	1.1867	1.186026	1.1867	0
2023-03-19 04:00:00	1.18653	1.186052	1.18653	0
2023-03-19 04:05:00	1.18622	1.186103	1.18622	0
2023-03-19 04:10:00	1.18629	1.186161	1.18629	0
2023-03-19 04:15:00	1.18619	1.186226	1.18619	0
2023-03-19 04:20:00	1.18619	1.186329	1.18619	0
2023-03-19 04:25:00	1.18646	1.186404	1.18646	0
2023-03-19 04:30:00	1.18648	1.186406	1.18648	0
2023-03-19 04:35:00	1.18624	1.186378	1.18624	0
2023-03-19 04:40:00	1.18609	1.186339	1.18609	0
2023-03-19 04:45:00	1.18567	1.186236	1.18567	0
2023-03-19 04:50:00	1.18604	1.186187	1.18604	0
2023-03-19 04:55:00	1.18653	1.186218	1.18653	0
2023-03-19 05:00:00	1.18585	1.186174	1.18585	0
2023-03-19 05:05:00	1.18603	1.186158	1.18603	0
2023-03-19 05:10:00	1.18564	1.186103	1.18564	0
2023-03-19 05:15:00	1.18597	1.186054	1.18597	0
2023-03-19 05:20:00	1.18605	1.186011	1.18605	0
2023-03-19 05:25:00	1.18616	1.186003	1.18616	0
2023-03-19 05:30:00	1.18591	1.185985	1.18591	0
2023-03-19 05:35:00	1.18602	1.18602	1.18602	0
2023-03-19 05:40:00	1.18579	1.185995	1.18579	0
2023-03-19 05:45:00	1.18579	1.185921	1.18579	0
2023-03-19 05:50:00	1.18585	1.185921	1.18585	0
2023-03-19 05:55:00	1.18576	1.185894	1.18576	0
2023-03-19 06:00:00	1.18581	1.185911	1.18581	0
2023-03-19 06:05:00	1.18602	1.185916	1.18602	0
2023-03-19 06:10:00	1.18578	1.185889	1.18578	0
2023-03-19 06:15:00	1.18573	1.185846	1.18573	0
2023-03-19 06:20:00	1.18597	1.185852	1.18597	0
2023-03-19 06:25:00	1.18574	1.185824	1.18574	0
2023-03-19 06:30:00	1.18573	1.185818	1.18573	0
2023-03-19 06:35:00	1.18583	1.185822	1.18583	0
2023-03-19 06:40:00	1.18585	1.185822	1.18585	0
2023-03-19 06:45:00	1.18574	1.18582	1.18574	0
2023-03-19 06:50:00	1.18544	1.185783	1.18544	0
2023-03-19 06:55:00	1.18574	1.185755	1.18574	0
2023-03-19 07:00:00	1.18561	1.185738	1.18561	0
2023-03-19 07:05:00	1.18571	1.185736	1.18571	0
2023-03-19 07:10:00	1.18561	1.1857	1.18561	0
2023-03-19 07:15:00	1.18509	1.185635	1.18509	0
2023-03-19 07:20:00	1.18511	1.185573	1.18511	0
2023-03-19 07:25:00	1.18441	1.185431	1.18441	0
2023-03-19 07:30:00	1.18453	1.185299	1.18453	0
2023-03-19 07:35:00	1.18555	1.18528	1.18555	0
2023-03-19 07:40:00	1.18549	1.185285	1.18549	0
2023-03-19 07:45:00	1.18518	1.185229	1.18518	0
2023-03-19 07:50:00	1.18538	1.185206	1.18538	0
2023-03-19 07:55:00	1.18526	1.185161	1.18526	0
2023-03-19 08:00:00	1.18564	1.185164	1.18564	0
2023-03-19 08:05:00	1.18403	1.185058	1.18403	0
2023-03-19 08:10:00	1.18511	1.185058	1.18511	0
2023-03-19 08:15:00	1.1842	1.185037	1.1842	0
2023-03-19 08:20:00	1.18489	1.185073	1.18489	0
2023-03-19 08:25:00	1.18504	1.185022	1.18504	0
2023-03-19 08:30:00	1.1854	1.185013	1.1854	0
2023-03-19 08:35:00	1.18523	1.185018	1.18523	0
2023-03-19 08:40:00	1.18489	1.184969	1.18489	0
2023-03-19 08:45:00	1.18496	1.184939	1.18496	0
2023-03-19 08:50:00	1.18545	1.18492	1.18545	0
2023-03-19 08:55:00	1.18422	1.184939	1.18422	0
2023-03-19 09:00:00	1.18504	1.184932	1.18504	0
2023-03-19 09:05:00	1.18511	1.185023	1.18511	0
2023-03-19 09:10:00	1.18513	1.185047	1.18513	0
2023-03-19 09:15:00	1.18509	1.185052	1.18509	0
2023-03-19 09:20:00	1.1854	1.185052	1.1854	0
2023-03-19 09:25:00	1.18535	1.185064	1.18535	0
2023-03-19 09:30:00	1.18513	1.185088	1.18513	0
2023-03-19 09:35:00	1.18523	1.185115	1.18523	0
2023-03-19 09:40:00	1.1848	1.18505	1.1848	0
2023-03-19 09:45:00	1.18477	1.185105	1.18477	0
2023-03-19 09:50:00	1.18502	1.185103	1.18502	0
2023-03-19 09:55:00	1.18502	1.185094	1.18502	0
2023-03-19 10:00:00	1.18501	1.185082	1.18501	0
2023-03-19 10:05:00	1.18495	1.185068	1.18495	0
2023-03-19 10:10:00	1.1847	1.184998	1.1847	0
2023-03-19 10:15:00	1.18513	1.184976	1.18513	0
2023-03-19 10:20:00	1.18495	1.184958	1.18495	0
2023-03-19 10:25:00	1.18475	1.18491	1.18475	0
2023-03-19 10:30:00	1.18495	1.184925	1.18495	0
2023-03-19 10:35:00	1.18495	1.184943	1.18495	0
2023-03-19 10:40:00	1.18506	1.184947	1.18506	0
2023-03-19 10:45:00	1.18456	1.184901	1.18456	0
2023-03-19 10:50:00	1.18502	1.184902	1.18502	0
2023-03-19 10:55:00	1.18473	1.18488	1.18473	0
2023-03-19 11:00:00	1.18506	1.184916	1.18506	0
2023-03-19 11:05:00	1.18533	1.184936	1.18533	0
2023-03-19 11:10:00	1.1847	1.184911	1.1847	0
2023-03-19 11:15:00	1.18485	1.184921	1.18485	0
2023-03-19 11:20:00	1.18471	1.184897	1.18471	0
2023-03-19 11:25:00	1.18483	1.184885	1.18483	0
2023-03-19 11:30:00	1.18502	1.184881	1.18502	0
2023-03-19 11:35:00	1.1842	1.184845	1.1842	0
2023-03-19 11:40:00	1.18341	1.184684	1.18341	0
2023-03-19 11:45:00	1.18463	1.184674	1.18463	0
2023-03-19 11:50:00	1.18483	1.184651	1.18483	0
2023-03-19 11:55:00	1.18502	1.18462	1.18502	0
2023-03-19 12:00:00	1.18476	1.184626	1.18476	0
2023-03-19 12:05:00	1.18502	1.184643	1.18502	0
2023-03-19 12:10:00	1.18478	1.18465	1.18478	0
2023-03-19 12:15:00	1.18495	1.184662	1.18495	0
2023-03-19 12:20:00	1.18485	1.184645	1.18485	0
2023-03-19 12:25:00	1.18482	1.184707	1.18482	0
2023-03-19 12:30:00	1.18495	1.184861	1.18495	0
2023-03-19 12:35:00	1.18504	1.184902	1.18504	0
2023-03-19 12:40:00	1.18466	1.184885	1.18466	0
2023-03-19 12:45:00	1.18511	1.184894	1.18511	0
2023-03-19 12:50:00	1.18468	1.184886	1.18468	0
2023-03-19 12:55:00	1.1849	1.184874	1.1849	0
2023-03-19 13:00:00	1.18458	1.184854	1.18458	0
2023-03-19 13:05:00	1.18495	1.184854	1.18495	0
2023-03-19 13:10:00	1.18482	1.184851	1.18482	0
2023-03-19 13:15:00	1.18463	1.184832	1.18463	0
2023-03-19 13:20:00	1.18473	1.18481	1.18473	0
2023-03-19 13:25:00	1.18391	1.184697	1.18391	0
2023-03-19 13:30:00	1.18461	1.184692	1.18461	0
2023-03-19 13:35:00	1.18454	1.184635	1.18454	0
2023-03-19 13:40:00	1.18442	1.184609	1.18442	0
2023-03-19 13:45:00	1.18449	1.184568	1.18449	0
2023-03-19 13:50:00	1.18444	1.184554	1.18444	0
2023-03-19 13:55:00	1.18446	1.184505	1.18446	0
2023-03-19 14:00:00	1.18447	1.18447	1.18447	0
2023-03-19 14:05:00	1.18441	1.184448	1.18441	0
2023-03-19 14:10:00	1.1847	1.184445	1.1847	0
2023-03-19 14:15:00	1.18427	1.184481	1.18427	0
2023-03-19 14:20:00	1.18471	1.184491	1.18471	0
2023-03-19 14:25:00	1.18454	1.184491	1.18454	0
2023-03-19 14:30:00	1.18461	1.18451	1.18461	0
2023-03-19 14:35:00	1.18432	1.184493	1.18432	0
2023-03-19 14:40:00	1.18425	1.184474	1.18425	0
2023-03-19 14:45:00	1.18439	1.184467	1.18439	0
2023-03-19 14:50:00	1.18423	1.184443	1.18423	0
2023-03-19 14:55:00	1.18437	1.184439	1.18437	0
2023-03-19 15:00:00	1.18475	1.184444	1.18475	0
2023-03-19 15:05:00	1.18437	1.184454	1.18437	0
2023-03-19 15:10:00	1.18489	1.184472	1.18489	0
2023-03-19 15:15:00	1.18434	1.184452	1.18434	0
2023-03-19 15:20:00	1.18444	1.184435	1.18444	0
2023-03-19 15:25:00	1.1843	1.184433	1.1843	0
2023-03-19 15:30:00	1.18458	1.184466	1.18458	0
2023-03-19 15:35:00	1.18434	1.184461	1.18434	0
2023-03-19 15:40:00	1.18439	1.184477	1.18439	0
2023-03-19 15:45:00	1.18466	1.184506	1.18466	0
2023-03-19 15:50:00	1.18459	1.18449	1.18459	0
2023-03-19 15:55:00	1.18463	1.184516	1.18463	0
2023-03-19 16:00:00	1.18434	1.184461	1.18434	0
2023-03-19 16:05:00	1.18432	1.184459	1.18432	0
2023-03-19 16:10:00	1.18324	1.184339	1.18324	0
2023-03-19 16:15:00	1.18425	1.184334	1.18425	0
2023-03-19 16:20:00	1.18427	1.184303	1.18427	0
2023-03-19 16:25:00	1.18453	1.184322	1.18453	0
2023-03-19 16:30:00	1.18429	1.184312	1.18429	0
2023-03-19 16:35:00	1.18411	1.184257	1.18411	0
2023-03-19 16:40:00	1.18422	1.18422	1.18422	0
2023-03-19 16:45:00	1.1843	1.184187	1.1843	0
2023-03-19 16:50:00	1.18298	1.184051	1.18298	0
2023-03-19 16:55:00	1.18387	1.184006	1.18387	0
2023-03-19 17:00:00	1.18396	1.184078	1.18396	0
2023-03-19 17:05:00	1.18408	1.184061	1.18408	0
2023-03-19 17:10:00	1.18379	1.184013	1.18379	0
2023-03-19 17:15:00	1.1843	1.18399	1.1843	0
2023-03-19 17:20:00	1.18403	1.183964	1.18403	0
2023-03-19 17:25:00	1.18401	1.183954	1.18401	0
2023-03-19 17:30:00	1.18408	1.18394	1.18408	0
2023-03-19 17:35:00	1.18422	1.183932	1.18422	0
2023-03-19 17:40:00	1.18396	1.18403	1.18396	0
2023-03-19 17:45:00	1.1837	1.184013	1.1837	0
2023-03-19 17:50:00	1.18372	1.183989	1.18372	0
2023-03-19 17:55:00	1.18392	1.183973	1.18392	0
2023-03-19 18:00:00	1.18374	1.183968	1.18374	0
2023-03-19 18:05:00	1.18351	1.183889	1.18351	0
2023-03-19 18:10:00	1.18406	1.183892	1.18406	0
2023-03-19 18:15:00	1.18398	1.183889	1.18398	0
2023-03-19 18:20:00	1.18435	1.183916	1.18435	0
2023-03-19 18:25:00	1.18389	1.183883	1.18389	0
2023-03-19 18:30:00	1.18386	1.183873	1.18386	0
2023-03-19 18:35:00	1.18401	1.183904	1.18401	0
2023-03-19 18:40:00	1.1837	1.183902	1.1837	0
2023-03-19 18:45:00	1.18398	1.183908	1.18398	0
2023-03-19 18:50:00	1.18259	1.183793	1.18259	0
2023-03-19 18:55:00	1.18334	1.183776	1.18334	0
2023-03-19 19:00:00	1.1835	1.18372	1.1835	0
2023-03-19 19:05:00	1.18384	1.183706	1.18384	0
2023-03-19 19:10:00	1.18362	1.183633	1.18362	0
2023-03-19 19:15:00	1.18356	1.1836	1.18356	0
2023-03-19 19:20:00	1.18356	1.18357	1.18356	0
2023-03-19 19:25:00	1.18334	1.183503	1.18334	0
2023-03-19 19:30:00	1.18348	1.183481	1.18348	0
2023-03-19 19:35:00	1.18332	1.183415	1.18332	0
2023-03-19 19:40:00	1.17969	1.183125	1.17969	0
2023-03-19 19:45:00	1.18307	1.183098	1.18307	0
2023-03-19 19:50:00	1.18331	1.183079	1.18331	0
2023-03-19 19:55:00	1.18326	1.183021	1.18326	0
2023-03-19 20:00:00	1.18336	1.182995	1.18336	0
2023-03-19 20:05:00	1.18331	1.18297	1.18331	0
2023-03-19 20:10:00	1.18365	1.182979	1.18365	0
2023-03-19 20:15:00	1.18331	1.182976	1.18331	0
2023-03-19 20:20:00	1.18314	1.182942	1.18314	0
2023-03-19 20:25:00	1.18351	1.182961	1.18351	0
2023-03-19 20:30:00	1.1831	1.183302	1.1831	0
2023-03-19 20:35:00	1.18308	1.183303	1.18308	0
2023-03-19 20:40:00	1.18324	1.183296	1.18324	0
2023-03-19 20:45:00	1.18308	1.183278	1.18308	0
2023-03-19 20:50:00	1.18314	1.183256	1.18314	0
2023-03-19 20:55:00	1.18315	1.18324	1.18315	0
2023-03-19 21:00:00	1.18324	1.183199	1.18324	0
2023-03-19 21:05:00	1.1832	1.183188	1.1832	0
2023-03-19 21:10:00	1.18295	1.183169	1.18295	0
2023-03-19 21:15:00	1.1829	1.183108	1.1829	0
2023-03-19 21:20:00	1.18276	1.183074	1.18276	0
2023-03-19 21:25:00	1.18291	1.183057	1.18291	0
2023-03-19 21:30:00	1.18295	1.183028	1.18295	0
2023-03-19 21:35:00	1.18279	1.182999	1.18279	0
2023-03-19 21:40:00	1.18266	1.182951	1.18266	0
2023-03-19 21:45:00	1.18302	1.182938	1.18302	0
2023-03-19 21:50:00	1.18204	1.182818	1.18204	0
2023-03-19 21:55:00	1.18195	1.182693	1.18195	0
2023-03-19 22:00:00	1.18269	1.182667	1.18269	0
2023-03-19 22:05:00	1.18288	1.182665	1.18288	0
2023-03-19 22:10:00	1.18293	1.182682	1.18293	0
2023-03-19 22:15:00	1.18271	1.182662	1.18271	0
2023-03-19 22:20:00	1.18269	1.182636	1.18269	0
2023-03-19 22:25:00	1.18317	1.182674	1.18317	0
2023-03-19 22:30:00	1.18235	1.182643	1.18235	0
2023-03-19 22:35:00	1.18272	1.182613	1.18272	0
2023-03-19 22:40:00	1.18262	1.182671	1.18262	0
2023-03-19 22:45:00	1.18269	1.182745	1.18269	0
2023-03-19 22:50:00	1.18274	1.18275	1.18274	0
2023-03-19 22:55:00	1.18178	1.18264	1.18178	0
2023-03-19 23:00:00	1.18204	1.182551	1.18204	0
2023-03-19 23:05:00	1.18175	1.182455	1.18175	0
2023-03-19 23:10:00	1.18183	1.182369	1.18183	0
2023-03-19 23:15:00	1.18267	1.182319	1.18267	0
2023-03-19 23:20:00	1.18283	1.182367	1.18283	0
2023-03-19 23:25:00	1.18243	1.182338	1.18243	0
2023-03-19 23:30:00	1.18279	1.182355	1.18279	0
2023-03-19 23:35:00	1.18254	1.18234	1.18254	0
2023-03-19 23:40:00	1.18104	1.18217	1.18104	0
2023-03-19 23:45:00	1.1818	1.182172	1.1818	0
2023-03-19 23:50:00	1.18221	1.182189	1.18221	0
2023-03-19 23:55:00	1.18242	1.182256	1.18242	0
2023-03-20 00:00:00	1.18248	1.182321	1.18248	0
2023-03-20 00:05:00	1.1825	1.182304	1.1825	0
2023-03-20 00:10:00	1.18233	1.182254	1.18233	0
2023-03-20 00:15:00	1.18252	1.182263	1.18252	0
2023-03-20 00:20:00	1.18235	1.182219	1.18235	0
2023-03-20 00:25:00	1.18221	1.182186	1.18221	0
2023-03-20 00:30:00	1.18218	1.1823	1.18218	0
2023-03-20 00:35:00	1.18262	1.182382	1.18262	0
2023-03-20 00:40:00	1.18233	1.182394	1.18233	0
2023-03-20 00:45:00	1.18257	1.182409	1.18257	0
2023-03-20 00:50:00	1.18228	1.182389	1.18228	0
2023-03-20 00:55:00	1.18207	1.182346	1.18207	0
2023-03-20 01:00:00	1.18235	1.182348	1.18235	0
2023-03-20 01:05:00	1.18231	1.182327	1.18231	0
2023-03-20 01:10:00	1.18223	1.182315	1.18223	0
2023-03-20 01:15:00	1.18219	1.182313	1.18219	0
2023-03-20 01:20:00	1.18217	1.182312	1.18217	0
2023-03-20 01:25:00	1.1819	1.18224	1.1819	0
2023-03-20 01:30:00	1.1823	1.182237	1.1823	0
2023-03-20 01:35:00	1.18221	1.182201	1.18221	0
2023-03-20 01:40:00	1.18211	1.182184	1.18211	0
2023-03-20 01:45:00	1.18238	1.182215	1.18238	0
2023-03-20 01:50:00	1.18214	1.182194	1.18214	0
2023-03-20 01:55:00	1.18233	1.182196	1.18233	0
2023-03-20 02:00:00	1.18254	1.182227	1.18254	0
2023-03-20 02:05:00	1.18214	1.182222	1.18214	0
2023-03-20 02:10:00	1.18212	1.182217	1.18212	0
2023-03-20 02:15:00	1.18187	1.182214	1.18187	0
2023-03-20 02:20:00	1.18223	1.182207	1.18223	0
2023-03-20 02:25:00	1.18206	1.182192	1.18206	0
2023-03-20 02:30:00	1.18211	1.182192	1.18211	0
2023-03-20 02:35:00	1.17881	1.181835	1.17881	0
2023-03-20 02:40:00	1.1823	1.181851	1.1823	0
2023-03-20 02:45:00	1.18209	1.181827	1.18209	0
2023-03-20 02:50:00	1.18226	1.181799	1.18226	0
2023-03-20 02:55:00	1.18188	1.181773	1.18188	0
2023-03-20 03:00:00	1.18159	1.18172	1.18159	0
2023-03-20 03:05:00	1.18204	1.181737	1.18204	0
2023-03-20 03:10:00	1.18187	1.181701	1.18187	0
2023-03-20 03:15:00	1.18187	1.181682	1.18187	0
2023-03-20 03:20:00	1.18166	1.181637	1.18166	0
2023-03-20 03:25:00	1.1819	1.181946	1.1819	0
2023-03-20 03:30:00	1.18118	1.181834	1.18118	0
2023-03-20 03:35:00	1.18192	1.181817	1.18192	0
2023-03-20 03:40:00	1.18183	1.181774	1.18183	0
2023-03-20 03:45:00	1.18163	1.181749	1.18163	0
2023-03-20 03:50:00	1.1819	1.18178	1.1819	0
2023-03-20 03:55:00	1.18154	1.18173	1.18154	0
2023-03-20 04:00:00	1.18185	1.181728	1.18185	0
2023-03-20 04:05:00	1.18175	1.181716	1.18175	0
2023-03-20 04:10:00	1.18187	1.181737	1.18187	0
2023-03-20 04:15:00	1.18171	1.181718	1.18171	0
2023-03-20 04:20:00	1.18162	1.181762	1.18162	0
2023-03-20 04:25:00	1.18138	1.181708	1.18138	0
2023-03-20 04:30:00	1.18166	1.181691	1.18166	0
2023-03-20 04:35:00	1.17925	1.181453	1.17925	0
2023-03-20 04:40:00	1.18161	1.181424	1.18161	0
2023-03-20 04:45:00	1.18166	1.181436	1.18166	0
2023-03-20 04:50:00	1.18195	1.181446	1.18195	0
2023-03-20 04:55:00	1.18145	1.181416	1.18145	0
2023-03-20 05:00:00	1.1814	1.181369	1.1814	0
2023-03-20 05:05:00	1.18163	1.181361	1.18163	0
2023-03-20 05:10:00	1.18012	1.181211	1.18012	0
2023-03-20 05:15:00	1.18161	1.181234	1.18161	0
2023-03-20 05:20:00	1.18048	1.181116	1.18048	0
2023-03-20 05:25:00	1.17925	1.181116	1.17925	0
2023-03-20 05:30:00	1.18111	1.181066	1.18111	0
2023-03-20 05:35:00	1.18063	1.180963	1.18063	0
2023-03-20 05:40:00	1.18056	1.180824	1.18056	0
2023-03-20 05:45:00	1.18139	1.180818	1.18139	0
2023-03-20 05:50:00	1.18133	1.180811	1.18133	0
2023-03-20 05:55:00	1.18142	1.18079	1.18142	0
2023-03-20 06:00:00	1.1814	1.180918	1.1814	0
2023-03-20 06:05:00	1.17793	1.18055	1.17793	0
2023-03-20 06:10:00	1.18111	1.180613	1.18111	0
2023-03-20 06:15:00	1.18137	1.180825	1.18137	0
2023-03-20 06:20:00	1.18132	1.180846	1.18132	0
2023-03-20 06:25:00	1.18106	1.180889	1.18106	0
2023-03-20 06:30:00	1.18161	1.180994	1.18161	0
2023-03-20 06:35:00	1.18132	1.180987	1.18132	0
2023-03-20 06:40:00	1.1812	1.180974	1.1812	0
2023-03-20 06:45:00	1.18133	1.180965	1.18133	0
2023-03-20 06:50:00	1.18161	1.180986	1.18161	0
2023-03-20 06:55:00	1.18125	1.181318	1.18125	0
2023-03-20 07:00:00	1.18099	1.181306	1.18099	0
2023-03-20 07:05:00	1.18108	1.181277	1.18108	0
2023-03-20 07:10:00	1.18163	1.181308	1.18163	0
2023-03-20 07:15:00	1.18144	1.181346	1.18144	0
2023-03-20 07:20:00	1.18142	1.181327	1.18142	0
2023-03-20 07:25:00	1.1814	1.181335	1.1814	0
2023-03-20 07:30:00	1.18084	1.181299	1.18084	0
2023-03-20 07:35:00	1.18097	1.181263	1.18097	0
2023-03-20 07:40:00	1.17881	1.180983	1.17881	0
2023-03-20 07:45:00	1.18099	1.180957	1.18099	0
2023-03-20 07:50:00	1.1813	1.180988	1.1813	0
2023-03-20 07:55:00	1.18118	1.180998	1.18118	0
2023-03-20 08:00:00	1.17749	1.180584	1.17749	0
2023-03-20 08:05:00	1.18123	1.180563	1.18123	0
2023-03-20 08:10:00	1.18104	1.180525	1.18104	0
2023-03-20 08:15:00	1.18082	1.180467	1.18082	0
2023-03-20 08:20:00	1.18077	1.18046	1.18077	0
2023-03-20 08:25:00	1.1808	1.180443	1.1808	0
2023-03-20 08:30:00	1.18108	1.18067	1.18108	0
2023-03-20 08:35:00	1.18063	1.180634	1.18063	0
2023-03-20 08:40:00	1.18097	1.180601	1.18097	0
2023-03-20 08:45:00	1.18065	1.180548	1.18065	0
2023-03-20 08:50:00	1.17749	1.180548	1.17749	0
2023-03-20 08:55:00	1.18058	1.180483	1.18058	0
2023-03-20 09:00:00	1.18053	1.180432	1.18053	0
2023-03-20 09:05:00	1.18082	1.180432	1.18082	0
2023-03-20 09:10:00	1.18058	1.180413	1.18058	0
2023-03-20 09:15:00	1.18039	1.180372	1.18039	0
2023-03-20 09:20:00	1.18073	1.180337	1.18073	0
2023-03-20 09:25:00	1.18036	1.18031	1.18036	0
2023-03-20 09:30:00	1.18068	1.180281	1.18068	0
2023-03-20 09:35:00	1.18113	1.180329	1.18113	0
2023-03-20 09:40:00	1.18063	1.180643	1.18063	0
2023-03-20 09:45:00	1.17837	1.180422	1.17837	0
2023-03-20 09:50:00	1.1806	1.180429	1.1806	0
2023-03-20 09:55:00	1.18065	1.180412	1.18065	0
2023-03-20 10:00:00	1.1808	1.180434	1.1808	0
2023-03-20 10:05:00	1.18042	1.180437	1.18042	0
2023-03-20 10:10:00	1.18039	1.180403	1.18039	0
2023-03-20 10:15:00	1.18	1.180367	1.18	0
2023-03-20 10:20:00	1.1803	1.180329	1.1803	0
2023-03-20 10:25:00	1.18043	1.180259	1.18043	0
2023-03-20 10:30:00	1.18063	1.180259	1.18063	0
2023-03-20 10:35:00	1.18087	1.180509	1.18087	0
2023-03-20 10:40:00	1.18092	1.180541	1.18092	0
2023-03-20 10:45:00	1.18061	1.180537	1.18061	0
2023-03-20 10:50:00	1.18018	1.180475	1.18018	0
2023-03-20 10:55:00	1.18049	1.180482	1.18049	0
2023-03-20 11:00:00	1.18077	1.18052	1.18077	0
2023-03-20 11:05:00	1.18084	1.180604	1.18084	0
2023-03-20 11:10:00	1.18113	1.180687	1.18113	0
2023-03-20 11:15:00	1.18096	1.18074	1.18096	0
2023-03-20 11:20:00	1.1807	1.180747	1.1807	0
2023-03-20 11:25:00	1.18101	1.180761	1.18101	0
2023-03-20 11:30:00	1.18137	1.180806	1.18137	0
2023-03-20 11:35:00	1.18096	1.180841	1.18096	0
2023-03-20 11:40:00	1.18099	1.180922	1.18099	0
2023-03-20 11:45:00	1.18101	1.180974	1.18101	0
2023-03-20 11:50:00	1.17837	1.180734	1.17837	0
2023-03-20 11:55:00	1.18128	1.180778	1.18128	0
2023-03-20 12:00:00	1.18082	1.180747	1.18082	0
2023-03-20 12:05:00	1.18046	1.180697	1.18046	0
2023-03-20 12:10:00	1.18068	1.180695	1.18068	0
2023-03-20 12:15:00	1.18075	1.180669	1.18075	0
2023-03-20 12:20:00	1.18063	1.180595	1.18063	0
2023-03-20 12:25:00	1.18111	1.18061	1.18111	0
2023-03-20 12:30:00	1.18113	1.180624	1.18113	0
2023-03-20 12:35:00	1.18121	1.180644	1.18121	0
2023-03-20 12:40:00	1.18147	1.180954	1.18147	0
2023-03-20 12:45:00	1.18152	1.180978	1.18152	0
2023-03-20 12:50:00	1.18154	1.18105	1.18154	0
2023-03-20 12:55:00	1.18164	1.181168	1.18164	0
2023-03-20 13:00:00	1.18111	1.181211	1.18111	0
2023-03-20 13:05:00	1.18159	1.181295	1.18159	0
2023-03-20 13:10:00	1.18166	1.181398	1.18166	0
2023-03-20 13:15:00	1.18134	1.181421	1.18134	0
2023-03-20 13:20:00	1.18188	1.181496	1.18188	0
2023-03-20 13:25:00	1.18135	1.18151	1.18135	0
2023-03-20 13:30:00	1.18164	1.181527	1.18164	0
2023-03-20 13:35:00	1.18127	1.181502	1.18127	0
2023-03-20 13:40:00	1.18121	1.181469	1.18121	0
2023-03-20 13:45:00	1.18154	1.181459	1.18154	0
2023-03-20 13:50:00	1.18166	1.181514	1.18166	0
2023-03-20 13:55:00	1.18125	1.18148	1.18125	0
2023-03-20 14:00:00	1.18144	1.181458	1.18144	0
2023-03-20 14:05:00	1.18127	1.181451	1.18127	0
2023-03-20 14:10:00	1.18123	1.181386	1.18123	0
2023-03-20 14:15:00	1.18115	1.181366	1.18115	0
2023-03-20 14:20:00	1.18092	1.181294	1.18092	0
2023-03-20 14:25:00	1.18103	1.18127	1.18103	0
2023-03-20 14:30:00	1.18109	1.181258	1.18109	0
2023-03-20 14:35:00	1.18108	1.181212	1.18108	0
2023-03-20 14:40:00	1.18072	1.181118	1.18072	0
2023-03-20 14:45:00	1.18118	1.181111	1.18118	0
2023-03-20 14:50:00	1.18075	1.181042	1.18075	0
2023-03-20 14:55:00	1.18091	1.181006	1.18091	0
2023-03-20 15:00:00	1.18089	1.180972	1.18089	0
2023-03-20 15:05:00	1.18048	1.180905	1.18048	0
2023-03-20 15:10:00	1.18082	1.180895	1.18082	0
2023-03-20 15:15:00	1.17881	1.180673	1.17881	0
2023-03-20 15:20:00	1.1807	1.180634	1.1807	0
2023-03-20 15:25:00	1.18082	1.180608	1.18082	0
2023-03-20 15:30:00	1.18054	1.18059	1.18054	0
2023-03-20 15:35:00	1.18061	1.180533	1.18061	0
2023-03-20 15:40:00	1.18056	1.180514	1.18056	0
2023-03-20 15:45:00	1.17837	1.18026	1.17837	0
2023-03-20 15:50:00	1.18037	1.180208	1.18037	0
2023-03-20 15:55:00	1.18025	1.180185	1.18025	0
2023-03-20 16:00:00	1.18039	1.180142	1.18039	0
2023-03-20 16:05:00	1.18089	1.18035	1.18089	0
2023-03-20 16:10:00	1.18048	1.180328	1.18048	0
2023-03-20 16:15:00	1.18025	1.180271	1.18025	0
2023-03-20 16:20:00	1.18044	1.180261	1.18044	0
2023-03-20 16:25:00	1.18073	1.180273	1.18073	0
2023-03-20 16:30:00	1.18006	1.180223	1.18006	0
2023-03-20 16:35:00	1.18008	1.180394	1.18008	0
2023-03-20 16:40:00	1.18029	1.180386	1.18029	0
2023-03-20 16:45:00	1.18005	1.180366	1.18005	0
2023-03-20 16:50:00	1.18001	1.180328	1.18001	0
2023-03-20 16:55:00	1.18036	1.180275	1.18036	0
2023-03-20 17:00:00	1.1801	1.180237	1.1801	0
2023-03-20 17:05:00	1.18032	1.180244	1.18032	0
2023-03-20 17:10:00	1.18037	1.180237	1.18037	0
2023-03-20 17:15:00	1.18017	1.180181	1.18017	0
2023-03-20 17:20:00	1.17618	1.179793	1.17618	0
2023-03-20 17:25:00	1.18056	1.179841	1.18056	0
2023-03-20 17:30:00	1.17793	1.179605	1.17793	0
2023-03-20 17:35:00	1.18015	1.179615	1.18015	0
2023-03-20 17:40:00	1.17749	1.179363	1.17749	0
2023-03-20 17:45:00	1.17837	1.179164	1.17837	0
2023-03-20 17:50:00	1.17936	1.17909	1.17936	0
2023-03-20 17:55:00	1.17442	1.1785	1.17442	0
2023-03-20 18:00:00	1.17661	1.178124	1.17661	0
2023-03-20 18:05:00	1.17998	1.178105	1.17998	0
2023-03-20 18:10:00	1.18001	1.178488	1.18001	0
2023-03-20 18:15:00	1.18008	1.17844	1.18008	0
2023-03-20 18:20:00	1.17705	1.178352	1.17705	0
2023-03-20 18:25:00	1.1801	1.178347	1.1801	0
2023-03-20 18:30:00	1.17976	1.178574	1.17976	0
2023-03-20 18:35:00	1.17661	1.178398	1.17661	0
2023-03-20 18:40:00	1.17749	1.178211	1.17749	0
2023-03-20 18:45:00	1.17998	1.178767	1.17998	0
2023-03-20 18:50:00	1.1797	1.179076	1.1797	0
2023-03-20 18:55:00	1.18029	1.179107	1.18029	0
2023-03-20 19:00:00	1.17967	1.179073	1.17967	0
2023-03-20 19:05:00	1.17957	1.179022	1.17957	0
2023-03-20 19:10:00	1.17967	1.179284	1.17967	0
2023-03-20 19:15:00	1.17991	1.179265	1.17991	0
2023-03-20 19:20:00	1.17917	1.179206	1.17917	0
2023-03-20 19:25:00	1.17988	1.179533	1.17988	0
2023-03-20 19:30:00	1.17965	1.179749	1.17965	0
2023-03-20 19:35:00	1.17943	1.179694	1.17943	0
2023-03-20 19:40:00	1.17933	1.179657	1.17933	0
2023-03-20 19:45:00	1.17953	1.179581	1.17953	0
2023-03-20 19:50:00	1.17969	1.179583	1.17969	0
2023-03-20 19:55:00	1.17903	1.179529	1.17903	0
2023-03-20 20:00:00	1.17941	1.179503	1.17941	0
2023-03-20 20:05:00	1.1789	1.179402	1.1789	0
2023-03-20 20:10:00	1.17936	1.179421	1.17936	0
2023-03-20 20:15:00	1.17945	1.179378	1.17945	0
2023-03-20 20:20:00	1.17943	1.179356	1.17943	0
2023-03-20 20:25:00	1.17915	1.179328	1.17915	0
2023-03-20 20:30:00	1.1794	1.179335	1.1794	0
2023-03-20 20:35:00	1.17926	1.179308	1.17926	0
2023-03-20 20:40:00	1.1796	1.179299	1.1796	0
2023-03-20 20:45:00	1.17952	1.179348	1.17952	0
2023-03-20 20:50:00	1.17936	1.179343	1.17936	0
2023-03-20 20:55:00	1.17749	1.179202	1.17749	0
2023-03-20 21:00:00	1.1794	1.179206	1.1794	0
2023-03-20 21:05:00	1.1796	1.179221	1.1796	0
2023-03-20 21:10:00	1.17965	1.179243	1.17965	0
2023-03-20 21:15:00	1.17919	1.179247	1.17919	0
2023-03-20 21:20:00	1.179	1.179207	1.179	0
2023-03-20 21:25:00	1.17926	1.179207	1.17926	0
2023-03-20 21:30:00	1.1794	1.179187	1.1794	0
2023-03-20 21:35:00	1.17749	1.178984	1.17749	0
2023-03-20 21:40:00	1.17574	1.178622	1.17574	0
2023-03-20 21:45:00	1.17878	1.178751	1.17878	0
2023-03-20 21:50:00	1.17885	1.178696	1.17885	0
2023-03-20 21:55:00	1.17898	1.178634	1.17898	0
2023-03-20 22:00:00	1.17885	1.178554	1.17885	0
2023-03-20 22:05:00	1.17885	1.17852	1.17885	0
2023-03-20 22:10:00	1.17861	1.178481	1.17861	0
2023-03-20 22:15:00	1.17574	1.178129	1.17574	0
2023-03-20 22:20:00	1.17883	1.178072	1.17883	0
2023-03-20 22:25:00	1.17661	1.177984	1.17661	0
2023-03-20 22:30:00	1.17749	1.178159	1.17749	0
2023-03-20 22:35:00	1.17867	1.178148	1.17867	0
2023-03-20 22:40:00	1.17574	1.177837	1.17574	0
2023-03-20 22:45:00	1.1753	1.177469	1.1753	0
2023-03-20 22:50:00	1.17893	1.177477	1.17893	0
2023-03-20 22:55:00	1.17885	1.177477	1.17885	0
2023-03-20 23:00:00	1.1753	1.177146	1.1753	0
2023-03-20 23:05:00	1.1779	1.177362	1.1779	0
2023-03-20 23:10:00	1.17574	1.177053	1.17574	0
2023-03-20 23:15:00	1.17661	1.177053	1.17661	0
2023-03-20 23:20:00	1.17842	1.177146	1.17842	0
2023-03-20 23:25:00	1.17885	1.177164	1.17885	0
2023-03-20 23:30:00	1.17837	1.177427	1.17837	0
2023-03-20 23:35:00	1.17893	1.17779	1.17893	0
2023-03-20 23:40:00	1.17768	1.177665	1.17768	0
2023-03-20 23:45:00	1.17729	1.177509	1.17729	0
2023-03-20 23:50:00	1.17705	1.177684	1.17705	0
2023-03-20 23:55:00	1.17618	1.177512	1.17618	0
2023-03-21 00:00:00	1.17759	1.177697	1.17759	0
2023-03-21 00:05:00	1.17737	1.177773	1.17737	0
2023-03-21 00:10:00	1.17744	1.177675	1.17744	0
2023-03-21 00:15:00	1.1753	1.17732	1.1753	0
2023-03-21 00:20:00	1.17838	1.177321	1.17838	0
2023-03-21 00:25:00	1.17862	1.17729	1.17862	0
2023-03-21 00:30:00	1.17859	1.177381	1.17859	0
2023-03-21 00:35:00	1.1783	1.177482	1.1783	0
2023-03-21 00:40:00	1.17859	1.177636	1.17859	0
2023-03-21 00:45:00	1.17574	1.177592	1.17574	0
2023-03-21 00:50:00	1.17802	1.177635	1.17802	0
2023-03-21 00:55:00	1.17842	1.17774	1.17842	0
2023-03-21 01:00:00	1.17862	1.177858	1.17862	0
2023-03-21 01:05:00	1.17661	1.177989	1.17661	0
2023-03-21 01:10:00	1.17847	1.177998	1.17847	0
2023-03-21 01:15:00	1.17833	1.177969	1.17833	0
2023-03-21 01:20:00	1.17852	1.177962	1.17852	0
2023-03-21 01:25:00	1.17857	1.177989	1.17857	0
2023-03-21 01:30:00	1.17837	1.177967	1.17837	0
2023-03-21 01:35:00	1.17835	1.178228	1.17835	0
2023-03-21 01:40:00	1.17618	1.178044	1.17618	0
2023-03-21 01:45:00	1.17704	1.177906	1.17704	0
2023-03-21 01:50:00	1.17716	1.17776	1.17716	0
2023-03-21 01:55:00	1.17723	1.177822	1.17723	0
2023-03-21 02:00:00	1.17706	1.177681	1.17706	0
2023-03-21 02:05:00	1.17807	1.177655	1.17807	0
2023-03-21 02:10:00	1.17783	1.177586	1.17783	0
2023-03-21 02:15:00	1.17618	1.177347	1.17618	0
2023-03-21 02:20:00	1.17705	1.177215	1.17705	0
2023-03-21 02:25:00	1.17761	1.177141	1.17761	0
2023-03-21 02:30:00	1.17763	1.177286	1.17763	0
2023-03-21 02:35:00	1.17806	1.177388	1.17806	0
2023-03-21 02:40:00	1.1779	1.177462	1.1779	0
2023-03-21 02:45:00	1.17777	1.177516	1.17777	0
2023-03-21 02:50:00	1.17819	1.177629	1.17819	0
2023-03-21 02:55:00	1.17442	1.177264	1.17442	0
2023-03-21 03:00:00	1.17711	1.177192	1.17711	0
2023-03-21 03:05:00	1.17809	1.177383	1.17809	0
2023-03-21 03:10:00	1.17778	1.177456	1.17778	0
2023-03-21 03:15:00	1.17795	1.17749	1.17795	0
2023-03-21 03:20:00	1.1772	1.177447	1.1772	0
2023-03-21 03:25:00	1.17398	1.177039	1.17398	0
2023-03-21 03:30:00	1.17775	1.177024	1.17775	0
2023-03-21 03:35:00	1.17773	1.17702	1.17773	0
2023-03-21 03:40:00	1.17816	1.177017	1.17816	0
2023-03-21 03:45:00	1.1778	1.177355	1.1778	0
2023-03-21 03:50:00	1.17783	1.177427	1.17783	0
2023-03-21 03:55:00	1.17618	1.177236	1.17618	0
2023-03-21 04:00:00	1.17799	1.177257	1.17799	0
2023-03-21 04:05:00	1.17785	1.177247	1.17785	0
2023-03-21 04:10:00	1.17766	1.177293	1.17766	0
2023-03-21 04:15:00	1.17749	1.177644	1.17749	0
2023-03-21 04:20:00	1.17751	1.17762	1.17751	0
2023-03-21 04:25:00	1.17751	1.177598	1.17751	0
2023-03-21 04:30:00	1.17737	1.177519	1.17737	0
2023-03-21 04:35:00	1.17778	1.177517	1.17778	0
2023-03-21 04:40:00	1.17763	1.177497	1.17763	0
2023-03-21 04:45:00	1.17768	1.177647	1.17768	0
2023-03-21 04:50:00	1.17746	1.177594	1.17746	0
2023-03-21 04:55:00	1.1779	1.177599	1.1779	0
2023-03-21 05:00:00	1.1774	1.177573	1.1774	0
2023-03-21 05:05:00	1.17725	1.177549	1.17725	0
2023-03-21 05:10:00	1.17749	1.177547	1.17749	0
2023-03-21 05:15:00	1.17759	1.177555	1.17759	0
2023-03-21 05:20:00	1.17723	1.177541	1.17723	0
2023-03-21 05:25:00	1.1753	1.177293	1.1753	0
2023-03-21 05:30:00	1.17727	1.177257	1.17727	0
2023-03-21 05:35:00	1.17398	1.176887	1.17398	0
2023-03-21 05:40:00	1.17737	1.176878	1.17737	0
2023-03-21 05:45:00	1.1753	1.176618	1.1753	0
2023-03-21 05:50:00	1.17442	1.17632	1.17442	0
2023-03-21 05:55:00	1.17723	1.176318	1.17723	0
2023-03-21 06:00:00	1.17713	1.176282	1.17713	0
2023-03-21 06:05:00	1.17704	1.176227	1.17704	0
2023-03-21 06:10:00	1.17686	1.17619	1.17686	0
2023-03-21 06:15:00	1.17598	1.176258	1.17598	0
2023-03-21 06:20:00	1.17442	1.175973	1.17442	0
2023-03-21 06:25:00	1.17725	1.1763	1.17725	0
2023-03-21 06:30:00	1.17742	1.176305	1.17742	0
2023-03-21 06:35:00	1.1772	1.176495	1.1772	0
2023-03-21 06:40:00	1.17705	1.176758	1.17705	0
2023-03-21 06:45:00	1.1731	1.176345	1.1731	0
2023-03-21 06:50:00	1.1753	1.176162	1.1753	0
2023-03-21 06:55:00	1.17783	1.176241	1.17783	0
2023-03-21 07:00:00	1.17759	1.176314	1.17759	0
2023-03-21 07:05:00	1.1777	1.176486	1.1777	0
2023-03-21 07:10:00	1.17486	1.17653	1.17486	0
2023-03-21 07:15:00	1.17778	1.176583	1.17778	0
2023-03-21 07:20:00	1.17785	1.176626	1.17785	0
2023-03-21 07:25:00	1.17744	1.17665	1.17744	0
2023-03-21 07:30:00	1.17775	1.17672	1.17775	0
2023-03-21 07:35:00	1.1777	1.17718	1.1777	0
2023-03-21 07:40:00	1.17734	1.177384	1.17734	0
2023-03-21 07:45:00	1.17795	1.177396	1.17795	0
2023-03-21 07:50:00	1.1773	1.177367	1.1773	0
2023-03-21 07:55:00	1.17761	1.177358	1.17761	0
2023-03-21 08:00:00	1.17442	1.177314	1.17442	0
2023-03-21 08:05:00	1.1771	1.177246	1.1771	0
2023-03-21 08:10:00	1.1774	1.177201	1.1774	0
2023-03-21 08:15:00	1.17732	1.177189	1.17732	0
2023-03-21 08:20:00	1.1771	1.177124	1.1771	0
2023-03-21 08:25:00	1.17713	1.177067	1.17713	0
2023-03-21 08:30:00	1.1773	1.177063	1.1773	0
2023-03-21 08:35:00	1.17694	1.176962	1.17694	0
2023-03-21 08:40:00	1.17716	1.176948	1.17716	0
2023-03-21 08:45:00	1.17732	1.176919	1.17732	0
2023-03-21 08:50:00	1.1773	1.177207	1.1773	0
2023-03-21 08:55:00	1.17682	1.177179	1.17682	0
2023-03-21 09:00:00	1.17398	1.176837	1.17398	0
2023-03-21 09:05:00	1.17735	1.17684	1.17735	0
2023-03-21 09:10:00	1.17716	1.176846	1.17716	0
2023-03-21 09:15:00	1.17749	1.176882	1.17749	0
2023-03-21 09:20:00	1.17744	1.176896	1.17744	0
2023-03-21 09:25:00	1.17739	1.176941	1.17739	0
2023-03-21 09:30:00	1.1777	1.176995	1.1777	0
2023-03-21 09:35:00	1.17747	1.17701	1.17747	0
2023-03-21 09:40:00	1.17398	1.176678	1.17398	0
2023-03-21 09:45:00	1.1772	1.176716	1.1772	0
2023-03-21 09:50:00	1.17758	1.177076	1.17758	0
2023-03-21 09:55:00	1.17634	1.176975	1.17634	0
2023-03-21 10:00:00	1.1762	1.176879	1.1762	0
2023-03-21 10:05:00	1.17354	1.176484	1.17354	0
2023-03-21 10:10:00	1.1773	1.17647	1.1773	0
2023-03-21 10:15:00	1.17775	1.176506	1.17775	0
2023-03-21 10:20:00	1.17442	1.176178	1.17442	0
2023-03-21 10:25:00	1.1753	1.175961	1.1753	0
2023-03-21 10:30:00	1.17442	1.176005	1.17442	0
2023-03-21 10:35:00	1.1753	1.175815	1.1753	0
2023-03-21 10:40:00	1.17711	1.175768	1.17711	0
2023-03-21 10:45:00	1.17398	1.175532	1.17398	0
2023-03-21 10:50:00	1.17646	1.175558	1.17646	0
2023-03-21 10:55:00	1.17615	1.175819	1.17615	0
2023-03-21 11:00:00	1.17636	1.175725	1.17636	0
2023-03-21 11:05:00	1.17744	1.175694	1.17744	0
2023-03-21 11:10:00	1.17718	1.17597	1.17718	0
2023-03-21 11:15:00	1.17574	1.176014	1.17574	0
2023-03-21 11:20:00	1.17486	1.176058	1.17486	0
2023-03-21 11:25:00	1.17734	1.176262	1.17734	0
2023-03-21 11:30:00	1.17574	1.176125	1.17574	0
2023-03-21 11:35:00	1.17684	1.176411	1.17684	0
2023-03-21 11:40:00	1.17734	1.176499	1.17734	0
2023-03-21 11:45:00	1.17708	1.176592	1.17708	0
2023-03-21 11:50:00	1.17486	1.176442	1.17486	0
2023-03-21 11:55:00	1.1772	1.176418	1.1772	0
2023-03-21 12:00:00	1.17716	1.176416	1.17716	0
2023-03-21 12:05:00	1.17713	1.176555	1.17713	0
2023-03-21 12:10:00	1.17746	1.176815	1.17746	0
2023-03-21 12:15:00	1.17744	1.176825	1.17744	0
2023-03-21 12:20:00	1.17759	1.17701	1.17759	0
2023-03-21 12:25:00	1.17776	1.177102	1.17776	0
2023-03-21 12:30:00	1.17787	1.177155	1.17787	0
2023-03-21 12:35:00	1.17782	1.177229	1.17782	0
2023-03-21 12:40:00	1.17837	1.17758	1.17837	0
2023-03-21 12:45:00	1.17825	1.177685	1.17825	0
2023-03-21 12:50:00	1.17828	1.177797	1.17828	0
2023-03-21 12:55:00	1.17618	1.177702	1.17618	0
2023-03-21 13:00:00	1.17826	1.177782	1.17826	0
2023-03-21 13:05:00	1.17814	1.177852	1.17814	0
2023-03-21 13:10:00	1.17804	1.177897	1.17804	0
2023-03-21 13:15:00	1.17661	1.177782	1.17661	0
2023-03-21 13:20:00	1.17892	1.177887	1.17892	0
2023-03-21 13:25:00	1.17919	1.178024	1.17919	0
2023-03-21 13:30:00	1.17891	1.178078	1.17891	0
2023-03-21 13:35:00	1.17869	1.178122	1.17869	0
2023-03-21 13:40:00	1.17929	1.178223	1.17929	0
2023-03-21 13:45:00	1.17661	1.178266	1.17661	0
2023-03-21 13:50:00	1.17945	1.178385	1.17945	0
2023-03-21 13:55:00	1.17931	1.178502	1.17931	0
2023-03-21 14:00:00	1.1796	1.178658	1.1796	0
2023-03-21 14:05:00	1.17948	1.178945	1.17948	0
2023-03-21 14:10:00	1.17988	1.179041	1.17988	0
2023-03-21 14:15:00	1.1753	1.178652	1.1753	0
2023-03-21 14:20:00	1.17948	1.178709	1.17948	0
2023-03-21 14:25:00	1.17943	1.178783	1.17943	0
2023-03-21 14:30:00	1.1784	1.178694	1.1784	0
2023-03-21 14:35:00	1.17838	1.178871	1.17838	0
2023-03-21 14:40:00	1.17618	1.178544	1.17618	0
2023-03-21 14:45:00	1.17885	1.178498	1.17885	0
2023-03-21 14:50:00	1.17939	1.178477	1.17939	0
2023-03-21 14:55:00	1.17922	1.178451	1.17922	0
2023-03-21 15:00:00	1.1753	1.177993	1.1753	0
2023-03-21 15:05:00	1.17869	1.178332	1.17869	0
2023-03-21 15:10:00	1.17914	1.178298	1.17914	0
2023-03-21 15:15:00	1.17874	1.178229	1.17874	0
2023-03-21 15:20:00	1.17878	1.178267	1.17878	0
2023-03-21 15:25:00	1.17574	1.178003	1.17574	0
2023-03-21 15:30:00	1.17574	1.177959	1.17574	0
2023-03-21 15:35:00	1.17574	1.177648	1.17574	0
2023-03-21 15:40:00	1.17861	1.17757	1.17861	0
2023-03-21 15:45:00	1.17845	1.177493	1.17845	0
2023-03-21 15:50:00	1.17574	1.177537	1.17574	0
2023-03-21 15:55:00	1.17816	1.177484	1.17816	0
2023-03-21 16:00:00	1.17792	1.177362	1.17792	0
2023-03-21 16:05:00	1.17442	1.17693	1.17442	0
2023-03-21 16:10:00	1.17807	1.176859	1.17807	0
2023-03-21 16:15:00	1.17799	1.177084	1.17799	0
2023-03-21 16:20:00	1.17789	1.177299	1.17789	0
2023-03-21 16:25:00	1.17852	1.177577	1.17852	0
2023-03-21 16:30:00	1.17807	1.177523	1.17807	0
2023-03-21 16:35:00	1.17826	1.177504	1.17826	0
2023-03-21 16:40:00	1.178	1.17773	1.178	0
2023-03-21 16:45:00	1.17768	1.177682	1.17768	0
2023-03-21 16:50:00	1.1779	1.17768	1.1779	0
2023-03-21 16:55:00	1.17763	1.178001	1.17763	0
2023-03-21 17:00:00	1.17744	1.177938	1.17744	0
2023-03-21 17:05:00	1.17744	1.177883	1.17744	0
2023-03-21 17:10:00	1.17739	1.177833	1.17739	0
2023-03-21 17:15:00	1.17706	1.177687	1.17706	0
2023-03-21 17:20:00	1.17744	1.177624	1.17744	0
2023-03-21 17:25:00	1.17787	1.177585	1.17787	0
2023-03-21 17:30:00	1.17751	1.177536	1.17751	0
2023-03-21 17:35:00	1.17398	1.177166	1.17398	0
2023-03-21 17:40:00	1.17486	1.176862	1.17486	0
2023-03-21 17:45:00	1.17744	1.176843	1.17744	0
2023-03-21 17:50:00	1.17486	1.176585	1.17486	0
2023-03-21 17:55:00	1.1753	1.176371	1.1753	0
2023-03-21 18:00:00	1.17758	1.17639	1.17758	0
2023-03-21 18:05:00	1.17734	1.176418	1.17734	0
2023-03-21 18:10:00	1.17768	1.176442	1.17768	0
2023-03-21 18:15:00	1.1753	1.176185	1.1753	0
2023-03-21 18:20:00	1.17354	1.175788	1.17354	0
2023-03-21 18:25:00	1.17725	1.176115	1.17725	0
2023-03-21 18:30:00	1.17725	1.176354	1.17725	0
2023-03-21 18:35:00	1.1773	1.17634	1.1773	0
2023-03-21 18:40:00	1.17715	1.176569	1.17715	0
2023-03-21 18:45:00	1.17711	1.17675	1.17711	0
2023-03-21 18:50:00	1.17442	1.176434	1.17442	0
2023-03-21 18:55:00	1.17715	1.176415	1.17715	0
2023-03-21 19:00:00	1.17698	1.176345	1.17698	0
2023-03-21 19:05:00	1.1772	1.176535	1.1772	0
2023-03-21 19:10:00	1.17718	1.176899	1.17718	0
2023-03-21 19:15:00	1.17694	1.176868	1.17694	0
2023-03-21 19:20:00	1.17732	1.176875	1.17732	0
2023-03-21 19:25:00	1.17684	1.176829	1.17684	0
2023-03-21 19:30:00	1.1771	1.176824	1.1771	0
2023-03-21 19:35:00	1.17486	1.176599	1.17486	0
2023-03-21 19:40:00	1.17486	1.176643	1.17486	0
2023-03-21 19:45:00	1.17634	1.176562	1.17634	0
2023-03-21 19:50:00	1.1761	1.176474	1.1761	0
2023-03-21 19:55:00	1.17725	1.176479	1.17725	0
2023-03-21 20:00:00	1.17722	1.176483	1.17722	0
2023-03-21 20:05:00	1.17674	1.176463	1.17674	0
2023-03-21 20:10:00	1.17708	1.176439	1.17708	0
2023-03-21 20:15:00	1.17677	1.176432	1.17677	0
2023-03-21 20:20:00	1.17574	1.176296	1.17574	0
2023-03-21 20:25:00	1.17574	1.176384	1.17574	0
2023-03-21 20:30:00	1.17486	1.176384	1.17486	0
2023-03-21 20:35:00	1.17398	1.176148	1.17398	0
2023-03-21 20:40:00	1.17486	1.176024	1.17486	0
2023-03-21 20:45:00	1.17686	1.175985	1.17686	0
2023-03-21 20:50:00	1.17687	1.17595	1.17687	0
2023-03-21 20:55:00	1.17686	1.175962	1.17686	0
2023-03-21 21:00:00	1.17354	1.175608	1.17354	0
2023-03-21 21:05:00	1.17442	1.175373	1.17442	0
2023-03-21 21:10:00	1.17267	1.175066	1.17267	0
2023-03-21 21:15:00	1.17648	1.17514	1.17648	0
2023-03-21 21:20:00	1.17656	1.17531	1.17656	0
2023-03-21 21:25:00	1.17566	1.175478	1.17566	0
2023-03-21 21:30:00	1.1753	1.175522	1.1753	0
2023-03-21 21:35:00	1.1766	1.175496	1.1766	0
2023-03-21 21:40:00	1.17398	1.175207	1.17398	0
2023-03-21 21:45:00	1.17643	1.175164	1.17643	0
2023-03-21 21:50:00	1.17629	1.175439	1.17629	0
2023-03-21 21:55:00	1.17662	1.175659	1.17662	0
2023-03-21 22:00:00	1.17644	1.176036	1.17644	0
2023-03-21 22:05:00	1.17655	1.176043	1.17655	0
2023-03-21 22:10:00	1.17442	1.175829	1.17442	0
2023-03-21 22:15:00	1.17615	1.175878	1.17615	0
2023-03-21 22:20:00	1.17648	1.175996	1.17648	0
2023-03-21 22:25:00	1.17634	1.17597	1.17634	0
2023-03-21 22:30:00	1.17619	1.176191	1.17619	0
2023-03-21 22:35:00	1.17548	1.176096	1.17548	0
2023-03-21 22:40:00	1.17553	1.17602	1.17553	0
2023-03-21 22:45:00	1.17398	1.175756	1.17398	0
2023-03-21 22:50:00	1.17607	1.175719	1.17607	0
2023-03-21 22:55:00	1.17624	1.175688	1.17624	0
2023-03-21 23:00:00	1.17612	1.175858	1.17612	0
2023-03-21 23:05:00	1.17583	1.175826	1.17583	0
2023-03-21 23:10:00	1.17604	1.175782	1.17604	0
2023-03-21 23:15:00	1.17582	1.17573	1.17582	0
2023-03-21 23:20:00	1.17569	1.17568	1.17569	0
2023-03-21 23:25:00	1.17583	1.175715	1.17583	0
2023-03-21 23:30:00	1.17562	1.175724	1.17562	0
2023-03-21 23:35:00	1.17607	1.175933	1.17607	0
2023-03-21 23:40:00	1.1759	1.175916	1.1759	0
2023-03-21 23:45:00	1.17592	1.175884	1.17592	0
2023-03-21 23:50:00	1.17505	1.175777	1.17505	0
2023-03-21 23:55:00	1.17514	1.175708	1.17514	0
2023-03-22 00:00:00	1.17594	1.175698	1.17594	0
2023-03-22 00:05:00	1.17598	1.175714	1.17598	0
2023-03-22 00:10:00	1.17579	1.175724	1.17579	0
2023-03-22 00:15:00	1.17592	1.175733	1.17592	0
2023-03-22 00:20:00	1.17572	1.175743	1.17572	0
2023-03-22 00:25:00	1.17596	1.175732	1.17596	0
2023-03-22 00:30:00	1.17569	1.175711	1.17569	0
2023-03-22 00:35:00	1.17588	1.175707	1.17588	0
2023-03-22 00:40:00	1.17608	1.17581	1.17608	0
2023-03-22 00:45:00	1.17569	1.175865	1.17569	0
2023-03-22 00:50:00	1.17555	1.175826	1.17555	0
2023-03-22 00:55:00	1.17535	1.175763	1.17535	0
2023-03-22 01:00:00	1.17519	1.175703	1.17519	0
2023-03-22 01:05:00	1.17588	1.175699	1.17588	0
2023-03-22 01:10:00	1.17538	1.175665	1.17538	0
2023-03-22 01:15:00	1.17565	1.175634	1.17565	0
2023-03-22 01:20:00	1.17526	1.175591	1.17526	0
2023-03-22 01:25:00	1.17553	1.175556	1.17553	0
2023-03-22 01:30:00	1.17549	1.175497	1.17549	0
2023-03-22 01:35:00	1.17576	1.175504	1.17576	0
2023-03-22 01:40:00	1.17588	1.175537	1.17588	0
2023-03-22 01:45:00	1.17547	1.175549	1.17547	0
2023-03-22 01:50:00	1.17598	1.175628	1.17598	0
2023-03-22 01:55:00	1.17559	1.175599	1.17559	0
2023-03-22 02:00:00	1.17569	1.17563	1.17569	0
2023-03-22 02:05:00	1.17585	1.17565	1.17585	0
2023-03-22 02:10:00	1.17595	1.175719	1.17595	0
2023-03-22 02:15:00	1.17536	1.175702	1.17536	0
2023-03-22 02:20:00	1.17565	1.175718	1.17565	0
2023-03-22 02:25:00	1.17536	1.175678	1.17536	0
2023-03-22 02:30:00	1.17528	1.175618	1.17528	0
2023-03-22 02:35:00	1.17545	1.175616	1.17545	0
2023-03-22 02:40:00	1.17548	1.175566	1.17548	0
2023-03-22 02:45:00	1.17524	1.175531	1.17524	0
2023-03-22 02:50:00	1.17562	1.175524	1.17562	0
2023-03-22 02:55:00	1.17545	1.175484	1.17545	0
2023-03-22 03:00:00	1.17551	1.17544	1.17551	0
2023-03-22 03:05:00	1.17504	1.175408	1.17504	0
2023-03-22 03:10:00	1.17469	1.175312	1.17469	0
2023-03-22 03:15:00	1.17426	1.175202	1.17426	0
2023-03-22 03:20:00	1.17468	1.175142	1.17468	0
2023-03-22 03:25:00	1.1744	1.175037	1.1744	0
2023-03-22 03:30:00	1.17454	1.174943	1.17454	0
2023-03-22 03:35:00	1.17425	1.174844	1.17425	0
2023-03-22 03:40:00	1.17524	1.174806	1.17524	0
2023-03-22 03:45:00	1.17532	1.174793	1.17532	0
2023-03-22 03:50:00	1.17553	1.174795	1.17553	0
2023-03-22 03:55:00	1.17435	1.174726	1.17435	0
2023-03-22 04:00:00	1.17421	1.174678	1.17421	0
2023-03-22 04:05:00	1.17567	1.174819	1.17567	0
2023-03-22 04:10:00	1.17495	1.174846	1.17495	0
2023-03-22 04:15:00	1.17531	1.174937	1.17531	0
2023-03-22 04:20:00	1.17586	1.175069	1.17586	0
2023-03-22 04:25:00	1.17497	1.175141	1.17497	0
2023-03-22 04:30:00	1.17535	1.175152	1.17535	0
2023-03-22 04:35:00	1.17509	1.175129	1.17509	0
2023-03-22 04:40:00	1.17511	1.175087	1.17511	0
2023-03-22 04:45:00	1.17499	1.175151	1.17499	0
2023-03-22 04:50:00	1.175	1.17523	1.175	0
2023-03-22 04:55:00	1.17487	1.17515	1.17487	0
2023-03-22 05:00:00	1.17512	1.175167	1.17512	0
2023-03-22 05:05:00	1.1751	1.175146	1.1751	0
2023-03-22 05:10:00	1.17509	1.175069	1.17509	0
2023-03-22 05:15:00	1.17531	1.175103	1.17531	0
2023-03-22 05:20:00	1.17512	1.17508	1.17512	0
2023-03-22 05:25:00	1.17514	1.175085	1.17514	0
2023-03-22 05:30:00	1.17526	1.1751	1.17526	0
2023-03-22 05:35:00	1.17492	1.175093	1.17492	0
2023-03-22 05:40:00	1.17517	1.17511	1.17517	0
2023-03-22 05:45:00	1.17511	1.175134	1.17511	0
2023-03-22 05:50:00	1.17506	1.175128	1.17506	0
2023-03-22 05:55:00	1.17458	1.175076	1.17458	0
2023-03-22 06:00:00	1.17507	1.175074	1.17507	0
2023-03-22 06:05:00	1.17473	1.175016	1.17473	0
2023-03-22 06:10:00	1.17467	1.174971	1.17467	0
2023-03-22 06:15:00	1.1748	1.174937	1.1748	0
2023-03-22 06:20:00	1.17401	1.174812	1.17401	0
2023-03-22 06:25:00	1.17409	1.174729	1.17409	0
2023-03-22 06:30:00	1.17378	1.17459	1.17378	0
2023-03-22 06:35:00	1.17391	1.17447	1.17391	0
2023-03-22 06:40:00	1.17485	1.174449	1.17485	0
2023-03-22 06:45:00	1.17493	1.174484	1.17493	0
2023-03-22 06:50:00	1.17488	1.174465	1.17488	0
2023-03-22 06:55:00	1.17487	1.174479	1.17487	0
2023-03-22 07:00:00	1.17476	1.174488	1.17476	0
2023-03-22 07:05:00	1.17486	1.174494	1.17486	0
2023-03-22 07:10:00	1.17499	1.174592	1.17499	0
2023-03-22 07:15:00	1.17494	1.174677	1.17494	0
2023-03-22 07:20:00	1.17478	1.174777	1.17478	0
2023-03-22 07:25:00	1.17479	1.174865	1.17479	0
2023-03-22 07:30:00	1.17524	1.174904	1.17524	0
2023-03-22 07:35:00	1.17456	1.174867	1.17456	0
2023-03-22 07:40:00	1.17414	1.174793	1.17414	0
2023-03-22 07:45:00	1.17488	1.174794	1.17488	0
2023-03-22 07:50:00	1.17502	1.17482	1.17502	0
2023-03-22 07:55:00	1.17503	1.174837	1.17503	0
2023-03-22 08:00:00	1.17497	1.174835	1.17497	0
2023-03-22 08:05:00	1.1748	1.174821	1.1748	0
2023-03-22 08:10:00	1.17507	1.17485	1.17507	0
2023-03-22 08:15:00	1.17499	1.17487	1.17499	0
2023-03-22 08:20:00	1.17499	1.174845	1.17499	0
2023-03-22 08:25:00	1.17388	1.174777	1.17388	0
2023-03-22 08:30:00	1.17483	1.174846	1.17483	0
2023-03-22 08:35:00	1.17496	1.174854	1.17496	0
2023-03-22 08:40:00	1.17472	1.174824	1.17472	0
2023-03-22 08:45:00	1.17487	1.174808	1.17487	0
2023-03-22 08:50:00	1.17503	1.174814	1.17503	0
2023-03-22 08:55:00	1.17507	1.174841	1.17507	0
2023-03-22 09:00:00	1.17461	1.174795	1.17461	0
2023-03-22 09:05:00	1.17508	1.174804	1.17508	0
2023-03-22 09:10:00	1.1748	1.174785	1.1748	0
2023-03-22 09:15:00	1.17478	1.174875	1.17478	0
2023-03-22 09:20:00	1.17457	1.174849	1.17457	0
2023-03-22 09:25:00	1.17492	1.174845	1.17492	0
2023-03-22 09:30:00	1.17469	1.174842	1.17469	0
2023-03-22 09:35:00	1.17474	1.174829	1.17474	0
2023-03-22 09:40:00	1.17509	1.174835	1.17509	0
2023-03-22 09:45:00	1.17392	1.17472	1.17392	0
2023-03-22 09:50:00	1.17395	1.174654	1.17395	0
2023-03-22 09:55:00	1.1741	1.174556	1.1741	0
2023-03-22 10:00:00	1.17488	1.174564	1.17488	0
2023-03-22 10:05:00	1.17469	1.174555	1.17469	0
2023-03-22 10:10:00	1.17462	1.17456	1.17462	0
2023-03-22 10:15:00	1.17483	1.174551	1.17483	0
2023-03-22 10:20:00	1.17472	1.174554	1.17472	0
2023-03-22 10:25:00	1.17418	1.174498	1.17418	0
2023-03-22 10:30:00	1.17469	1.174458	1.17469	0
2023-03-22 10:35:00	1.17468	1.174534	1.17468	0
2023-03-22 10:40:00	1.17452	1.174591	1.17452	0
2023-03-22 10:45:00	1.17451	1.174632	1.17451	0
2023-03-22 10:50:00	1.17455	1.174599	1.17455	0
2023-03-22 10:55:00	1.17471	1.174601	1.17471	0
2023-03-22 11:00:00	1.1744	1.174579	1.1744	0
2023-03-22 11:05:00	1.17397	1.174493	1.17397	0
2023-03-22 11:10:00	1.17343	1.174364	1.17343	0
2023-03-22 11:15:00	1.17406	1.174352	1.17406	0
2023-03-22 11:20:00	1.1739	1.174273	1.1739	0
2023-03-22 11:25:00	1.1739	1.174195	1.1739	0
2023-03-22 11:30:00	1.17423	1.174166	1.17423	0
2023-03-22 11:35:00	1.17415	1.17413	1.17415	0
2023-03-22 11:40:00	1.17408	1.174083	1.17408	0
2023-03-22 11:45:00	1.17432	1.174044	1.17432	0
2023-03-22 11:50:00	1.17428	1.174032	1.17428	0
2023-03-22 11:55:00	1.17397	1.174032	1.17397	0
2023-03-22 12:00:00	1.17432	1.174121	1.17432	0
2023-03-22 12:05:00	1.17447	1.174162	1.17447	0
2023-03-22 12:10:00	1.17416	1.174188	1.17416	0
2023-03-22 12:15:00	1.17433	1.174231	1.17433	0
2023-03-22 12:20:00	1.17409	1.174217	1.17409	0
2023-03-22 12:25:00	1.17399	1.174201	1.17399	0
2023-03-22 12:30:00	1.1743	1.174223	1.1743	0
2023-03-22 12:35:00	1.17425	1.174216	1.17425	0
2023-03-22 12:40:00	1.17417	1.174205	1.17417	0
2023-03-22 12:45:00	1.17416	1.174224	1.17416	0
2023-03-22 12:50:00	1.17402	1.174194	1.17402	0
2023-03-22 12:55:00	1.17423	1.17417	1.17423	0
2023-03-22 13:00:00	1.17409	1.174163	1.17409	0
2023-03-22 13:05:00	1.17418	1.174148	1.17418	0
2023-03-22 13:10:00	1.17397	1.174136	1.17397	0
2023-03-22 13:15:00	1.17408	1.174145	1.17408	0
2023-03-22 13:20:00	1.17393	1.174108	1.17393	0
2023-03-22 13:25:00	1.17404	1.174087	1.17404	0
2023-03-22 13:30:00	1.17401	1.174071	1.17401	0
2023-03-22 13:35:00	1.1739	1.174045	1.1739	0
2023-03-22 13:40:00	1.17313	1.173956	1.17313	0
2023-03-22 13:45:00	1.17359	1.173892	1.17359	0
2023-03-22 13:50:00	1.17423	1.173906	1.17423	0
2023-03-22 13:55:00	1.17438	1.173926	1.17438	0
2023-03-22 14:00:00	1.17431	1.17396	1.17431	0
2023-03-22 14:05:00	1.17395	1.173947	1.17395	0
2023-03-22 14:10:00	1.17404	1.173958	1.17404	0
2023-03-22 14:15:00	1.17387	1.173941	1.17387	0
2023-03-22 14:20:00	1.17387	1.173927	1.17387	0
2023-03-22 14:25:00	1.17433	1.17397	1.17433	0
2023-03-22 14:30:00	1.1742	1.174077	1.1742	0
2023-03-22 14:35:00	1.17406	1.174124	1.17406	0
2023-03-22 14:40:00	1.17387	1.174088	1.17387	0
2023-03-22 14:45:00	1.17387	1.174037	1.17387	0
2023-03-22 14:50:00	1.17362	1.173968	1.17362	0
2023-03-22 14:55:00	1.17361	1.173934	1.17361	0
2023-03-22 15:00:00	1.17397	1.173927	1.17397	0
2023-03-22 15:05:00	1.17365	1.173905	1.17365	0
2023-03-22 15:10:00	1.1737	1.173888	1.1737	0
2023-03-22 15:15:00	1.17372	1.173827	1.17372	0
2023-03-22 15:20:00	1.17384	1.173791	1.17384	0
2023-03-22 15:25:00	1.1736	1.173745	1.1736	0
2023-03-22 15:30:00	1.17385	1.173743	1.17385	0
2023-03-22 15:35:00	1.17287	1.173643	1.17287	0
2023-03-22 15:40:00	1.17347	1.173628	1.17347	0
2023-03-22 15:45:00	1.17396	1.173663	1.17396	0
2023-03-22 15:50:00	1.17351	1.173617	1.17351	0
2023-03-22 15:55:00	1.1735	1.173602	1.1735	0
2023-03-22 16:00:00	1.17379	1.173611	1.17379	0
2023-03-22 16:05:00	1.17336	1.173575	1.17336	0
2023-03-22 16:10:00	1.17344	1.173535	1.17344	0
2023-03-22 16:15:00	1.17321	1.173496	1.17321	0
2023-03-22 16:20:00	1.17341	1.173452	1.17341	0
2023-03-22 16:25:00	1.17248	1.173413	1.17248	0
2023-03-22 16:30:00	1.17252	1.173318	1.17252	0
2023-03-22 16:35:00	1.17246	1.173168	1.17246	0
2023-03-22 16:40:00	1.17208	1.173025	1.17208	0
2023-03-22 16:45:00	1.17252	1.172927	1.17252	0
2023-03-22 16:50:00	1.17327	1.172875	1.17327	0
2023-03-22 16:55:00	1.17356	1.172895	1.17356	0
2023-03-22 17:00:00	1.1732	1.172871	1.1732	0
2023-03-22 17:05:00	1.17233	1.172783	1.17233	0
2023-03-22 17:10:00	1.17216	1.172658	1.17216	0
2023-03-22 17:15:00	1.1726	1.17267	1.1726	0
2023-03-22 17:20:00	1.17235	1.172653	1.17235	0
2023-03-22 17:25:00	1.17231	1.172638	1.17231	0
2023-03-22 17:30:00	1.17196	1.172626	1.17196	0
2023-03-22 17:35:00	1.17278	1.172652	1.17278	0
2023-03-22 17:40:00	1.17304	1.172629	1.17304	0
2023-03-22 17:45:00	1.1726	1.172533	1.1726	0
2023-03-22 17:50:00	1.17315	1.172528	1.17315	0
2023-03-22 17:55:00	1.17282	1.172577	1.17282	0
2023-03-22 18:00:00	1.17289	1.17265	1.17289	0
2023-03-22 18:05:00	1.17291	1.172681	1.17291	0
2023-03-22 18:10:00	1.173	1.172746	1.173	0
2023-03-22 18:15:00	1.17284	1.172799	1.17284	0
2023-03-22 18:20:00	1.17209	1.172812	1.17209	0
2023-03-22 18:25:00	1.17298	1.172832	1.17298	0
2023-03-22 18:30:00	1.17324	1.172852	1.17324	0
2023-03-22 18:35:00	1.1733	1.172922	1.1733	0
2023-03-22 18:40:00	1.17315	1.172922	1.17315	0
2023-03-22 18:45:00	1.17319	1.172959	1.17319	0
2023-03-22 18:50:00	1.17325	1.172995	1.17325	0
2023-03-22 18:55:00	1.17316	1.17302	1.17316	0
2023-03-22 19:00:00	1.17315	1.173035	1.17315	0
2023-03-22 19:05:00	1.173	1.173051	1.173	0
2023-03-22 19:10:00	1.17289	1.173131	1.17289	0
2023-03-22 19:15:00	1.17275	1.173108	1.17275	0
2023-03-22 19:20:00	1.17281	1.173065	1.17281	0
2023-03-22 19:25:00	1.17277	1.173012	1.17277	0
2023-03-22 19:30:00	1.17178	1.172875	1.17178	0
2023-03-22 19:35:00	1.17173	1.172729	1.17173	0
2023-03-22 19:40:00	1.17187	1.172591	1.17187	0
2023-03-22 19:45:00	1.17186	1.172461	1.17186	0
2023-03-22 19:50:00	1.17232	1.172378	1.17232	0
2023-03-22 19:55:00	1.17313	1.172391	1.17313	0
2023-03-22 20:00:00	1.1732	1.172422	1.1732	0
2023-03-22 20:05:00	1.17301	1.172448	1.17301	0
2023-03-22 20:10:00	1.17305	1.172472	1.17305	0
2023-03-22 20:15:00	1.17296	1.172491	1.17296	0
2023-03-22 20:20:00	1.1729	1.172603	1.1729	0
2023-03-22 20:25:00	1.17285	1.172715	1.17285	0
2023-03-22 20:30:00	1.17297	1.172825	1.17297	0
2023-03-22 20:35:00	1.1726	1.172899	1.1726	0
2023-03-22 20:40:00	1.17261	1.172928	1.17261	0
2023-03-22 20:45:00	1.17292	1.172907	1.17292	0
2023-03-22 20:50:00	1.17252	1.172839	1.17252	0
2023-03-22 20:55:00	1.17265	1.172803	1.17265	0
2023-03-22 21:00:00	1.17243	1.172741	1.17243	0
2023-03-22 21:05:00	1.17249	1.172694	1.17249	0
2023-03-22 21:10:00	1.17229	1.172633	1.17229	0
2023-03-22 21:15:00	1.17224	1.172572	1.17224	0
2023-03-22 21:20:00	1.17164	1.172439	1.17164	0
2023-03-22 21:25:00	1.17287	1.172466	1.17287	0
2023-03-22 21:30:00	1.17273	1.172478	1.17273	0
2023-03-22 21:35:00	1.17296	1.172482	1.17296	0
2023-03-22 21:40:00	1.17246	1.172476	1.17246	0
2023-03-22 21:45:00	1.17241	1.172452	1.17241	0
2023-03-22 21:50:00	1.17265	1.172474	1.17265	0
2023-03-22 21:55:00	1.17257	1.172482	1.17257	0
2023-03-22 22:00:00	1.17217	1.17247	1.17217	0
2023-03-22 22:05:00	1.17238	1.172484	1.17238	0
2023-03-22 22:10:00	1.17256	1.172576	1.17256	0
2023-03-22 22:15:00	1.17263	1.172552	1.17263	0
2023-03-22 22:20:00	1.17273	1.172552	1.17273	0
2023-03-22 22:25:00	1.1729	1.172546	1.1729	0
2023-03-22 22:30:00	1.17262	1.172562	1.17262	0
2023-03-22 22:35:00	1.17276	1.172597	1.17276	0
2023-03-22 22:40:00	1.17259	1.172591	1.17259	0
2023-03-22 22:45:00	1.17219	1.172553	1.17219	0
2023-03-22 22:50:00	1.17231	1.172567	1.17231	0
2023-03-22 22:55:00	1.17226	1.172555	1.17226	0
2023-03-22 23:00:00	1.17262	1.172561	1.17262	0
2023-03-22 23:05:00	1.17152	1.17245	1.17152	0
2023-03-22 23:10:00	1.17205	1.172382	1.17205	0
2023-03-22 23:15:00	1.17246	1.172338	1.17246	0
2023-03-22 23:20:00	1.17261	1.172337	1.17261	0
2023-03-22 23:25:00	1.17178	1.172239	1.17178	0
2023-03-22 23:30:00	1.17225	1.172205	1.17225	0
2023-03-22 23:35:00	1.17185	1.172171	1.17185	0
2023-03-22 23:40:00	1.17238	1.172178	1.17238	0
2023-03-22 23:45:00	1.17258	1.17221	1.17258	0
2023-03-22 23:50:00	1.17247	1.172195	1.17247	0
2023-03-22 23:55:00	1.17207	1.17225	1.17207	0
2023-03-23 00:00:00	1.1722	1.172265	1.1722	0
2023-03-23 00:05:00	1.1723	1.172249	1.1723	0
2023-03-23 00:10:00	1.17234	1.172222	1.17234	0
2023-03-23 00:15:00	1.1721	1.172254	1.1721	0
2023-03-23 00:20:00	1.17229	1.172258	1.17229	0
2023-03-23 00:25:00	1.17207	1.17228	1.17207	0
2023-03-23 00:30:00	1.17219	1.172261	1.17219	0
2023-03-23 00:35:00	1.17211	1.172214	1.17211	0
2023-03-23 00:40:00	1.17143	1.17211	1.17143	0
2023-03-23 00:45:00	1.17123	1.172026	1.17123	0
2023-03-23 00:50:00	1.17219	1.172025	1.17219	0
2023-03-23 00:55:00	1.17226	1.172021	1.17226	0
2023-03-23 01:00:00	1.17226	1.172013	1.17226	0
2023-03-23 01:05:00	1.17233	1.172036	1.17233	0
2023-03-23 01:10:00	1.17205	1.172012	1.17205	0
2023-03-23 01:15:00	1.17189	1.171994	1.17189	0
2023-03-23 01:20:00	1.17197	1.171972	1.17197	0
2023-03-23 01:25:00	1.17218	1.171979	1.17218	0
2023-03-23 01:30:00	1.17232	1.172068	1.17232	0
2023-03-23 01:35:00	1.17189	1.172134	1.17189	0
2023-03-23 01:40:00	1.17174	1.172089	1.17174	0
2023-03-23 01:45:00	1.17215	1.172078	1.17215	0
2023-03-23 01:50:00	1.172	1.172052	1.172	0
2023-03-23 01:55:00	1.17203	1.172022	1.17203	0
2023-03-23 02:00:00	1.17224	1.172041	1.17224	0
2023-03-23 02:05:00	1.17174	1.172026	1.17174	0
2023-03-23 02:10:00	1.17162	1.171991	1.17162	0
2023-03-23 02:15:00	1.17187	1.17196	1.17187	0
2023-03-23 02:20:00	1.17171	1.171899	1.17171	0
2023-03-23 02:25:00	1.17185	1.171895	1.17185	0
2023-03-23 02:30:00	1.17185	1.171906	1.17185	0
2023-03-23 02:35:00	1.17161	1.171852	1.17161	0
2023-03-23 02:40:00	1.17194	1.171846	1.17194	0
2023-03-23 02:45:00	1.17205	1.171848	1.17205	0
2023-03-23 02:50:00	1.17184	1.171808	1.17184	0
2023-03-23 02:55:00	1.1721	1.171844	1.1721	0
2023-03-23 03:00:00	1.17107	1.171789	1.17107	0
2023-03-23 03:05:00	1.17106	1.171708	1.17106	0
2023-03-23 03:10:00	1.17122	1.171659	1.17122	0
2023-03-23 03:15:00	1.17113	1.171587	1.17113	0
2023-03-23 03:20:00	1.1708	1.171482	1.1708	0
2023-03-23 03:25:00	1.17166	1.171487	1.17166	0
2023-03-23 03:30:00	1.17199	1.171492	1.17199	0
2023-03-23 03:35:00	1.17177	1.171464	1.17177	0
2023-03-23 03:40:00	1.17159	1.171439	1.17159	0
2023-03-23 03:45:00	1.17192	1.171421	1.17192	0
2023-03-23 03:50:00	1.17179	1.171493	1.17179	0
2023-03-23 03:55:00	1.17148	1.171535	1.17148	0
2023-03-23 04:00:00	1.17151	1.171564	1.17151	0
2023-03-23 04:05:00	1.17155	1.171606	1.17155	0
2023-03-23 04:10:00	1.1717	1.171696	1.1717	0
2023-03-23 04:15:00	1.17155	1.171685	1.17155	0
2023-03-23 04:20:00	1.17143	1.171629	1.17143	0
2023-03-23 04:25:00	1.17178	1.17163	1.17178	0
2023-03-23 04:30:00	1.17156	1.171627	1.17156	0
2023-03-23 04:35:00	1.17172	1.171607	1.17172	0
2023-03-23 04:40:00	1.17156	1.171584	1.17156	0
2023-03-23 04:45:00	1.17173	1.171609	1.17173	0
2023-03-23 04:50:00	1.17128	1.171586	1.17128	0
2023-03-23 04:55:00	1.17146	1.171577	1.17146	0
2023-03-23 05:00:00	1.17173	1.17158	1.17173	0
2023-03-23 05:05:00	1.17174	1.171599	1.17174	0
2023-03-23 05:10:00	1.17162	1.171618	1.17162	0
2023-03-23 05:15:00	1.17128	1.171568	1.17128	0
2023-03-23 05:20:00	1.17151	1.171563	1.17151	0
2023-03-23 05:25:00	1.17114	1.171505	1.17114	0
2023-03-23 05:30:00	1.17123	1.171472	1.17123	0
2023-03-23 05:35:00	1.17155	1.171454	1.17155	0
2023-03-23 05:40:00	1.1712	1.171446	1.1712	0
2023-03-23 05:45:00	1.1715	1.17145	1.1715	0
2023-03-23 05:50:00	1.17162	1.171439	1.17162	0
2023-03-23 05:55:00	1.17149	1.171414	1.17149	0
2023-03-23 06:00:00	1.17153	1.171405	1.17153	0
2023-03-23 06:05:00	1.17108	1.171385	1.17108	0
2023-03-23 06:10:00	1.17174	1.171408	1.17174	0
2023-03-23 06:15:00	1.17116	1.17141	1.17116	0
2023-03-23 06:20:00	1.17148	1.171435	1.17148	0
2023-03-23 06:25:00	1.17128	1.171408	1.17128	0
2023-03-23 06:30:00	1.17125	1.171413	1.17125	0
2023-03-23 06:35:00	1.17133	1.171396	1.17133	0
2023-03-23 06:40:00	1.17148	1.171382	1.17148	0
2023-03-23 06:45:00	1.17131	1.171364	1.17131	0
2023-03-23 06:50:00	1.17153	1.171364	1.17153	0
2023-03-23 06:55:00	1.17155	1.171411	1.17155	0
2023-03-23 07:00:00	1.17157	1.171394	1.17157	0
2023-03-23 07:05:00	1.17165	1.171443	1.17165	0
2023-03-23 07:10:00	1.17179	1.171474	1.17179	0
2023-03-23 07:15:00	1.17171	1.171517	1.17171	0
2023-03-23 07:20:00	1.17027	1.171419	1.17027	0
2023-03-23 07:25:00	1.17147	1.171433	1.17147	0
2023-03-23 07:30:00	1.1713	1.171415	1.1713	0
2023-03-23 07:35:00	1.17126	1.17141	1.17126	0
2023-03-23 07:40:00	1.17141	1.171398	1.17141	0
2023-03-23 07:45:00	1.17127	1.17137	1.17127	0
2023-03-23 07:50:00	1.17138	1.171351	1.17138	0
2023-03-23 07:55:00	1.1715	1.171336	1.1715	0
2023-03-23 08:00:00	1.17137	1.171294	1.17137	0
2023-03-23 08:05:00	1.17101	1.171224	1.17101	0
2023-03-23 08:10:00	1.17103	1.1713	1.17103	0
2023-03-23 08:15:00	1.17116	1.171269	1.17116	0
2023-03-23 08:20:00	1.17101	1.17124	1.17101	0
2023-03-23 08:25:00	1.17102	1.171216	1.17102	0
2023-03-23 08:30:00	1.17108	1.171183	1.17108	0
2023-03-23 08:35:00	1.17117	1.171173	1.17117	0
2023-03-23 08:40:00	1.17099	1.171134	1.17099	0
2023-03-23 08:45:00	1.17086	1.17107	1.17086	0
2023-03-23 08:50:00	1.17079	1.171012	1.17079	0
2023-03-23 08:55:00	1.17019	1.17093	1.17019	0
2023-03-23 09:00:00	1.17025	1.170852	1.17025	0
2023-03-23 09:05:00	1.17077	1.170813	1.17077	0
2023-03-23 09:10:00	1.17106	1.170818	1.17106	0
2023-03-23 09:15:00	1.17124	1.17084	1.17124	0
2023-03-23 09:20:00	1.17115	1.170847	1.17115	0
2023-03-23 09:25:00	1.17094	1.170824	1.17094	0
2023-03-23 09:30:00	1.17078	1.170803	1.17078	0
2023-03-23 09:35:00	1.1711	1.170827	1.1711	0
2023-03-23 09:40:00	1.17154	1.170902	1.17154	0
2023-03-23 09:45:00	1.17192	1.171075	1.17192	0
2023-03-23 09:50:00	1.17039	1.171089	1.17039	0
2023-03-23 09:55:00	1.17143	1.171155	1.17143	0
2023-03-23 10:00:00	1.17124	1.171173	1.17124	0
2023-03-23 10:05:00	1.17169	1.171218	1.17169	0
2023-03-23 10:10:00	1.17164	1.171267	1.17164	0
2023-03-23 10:15:00	1.17131	1.171304	1.17131	0
2023-03-23 10:20:00	1.17161	1.171387	1.17161	0
2023-03-23 10:25:00	1.17161	1.171438	1.17161	0
2023-03-23 10:30:00	1.17165	1.171449	1.17165	0
2023-03-23 10:35:00	1.17171	1.171428	1.17171	0
2023-03-23 10:40:00	1.17195	1.171584	1.17195	0
2023-03-23 10:45:00	1.17155	1.171596	1.17155	0
2023-03-23 10:50:00	1.17171	1.171643	1.17171	0
2023-03-23 10:55:00	1.17173	1.171647	1.17173	0
2023-03-23 11:00:00	1.17164	1.171647	1.17164	0
2023-03-23 11:05:00	1.17186	1.171702	1.17186	0
2023-03-23 11:10:00	1.1719	1.171731	1.1719	0
2023-03-23 11:15:00	1.1719	1.17176	1.1719	0
2023-03-23 11:20:00	1.17238	1.171833	1.17238	0
2023-03-23 11:25:00	1.17211	1.171873	1.17211	0
2023-03-23 11:30:00	1.1723	1.171908	1.1723	0
2023-03-23 11:35:00	1.17216	1.171969	1.17216	0
2023-03-23 11:40:00	1.17251	1.172049	1.17251	0
2023-03-23 11:45:00	1.17228	1.172104	1.17228	0
2023-03-23 11:50:00	1.17215	1.172155	1.17215	0
2023-03-23 11:55:00	1.17246	1.172215	1.17246	0
2023-03-23 12:00:00	1.17224	1.172249	1.17224	0
2023-03-23 12:05:00	1.17209	1.172268	1.17209	0
2023-03-23 12:10:00	1.17198	1.172228	1.17198	0
2023-03-23 12:15:00	1.17102	1.172119	1.17102	0
2023-03-23 12:20:00	1.1713	1.172019	1.1713	0
2023-03-23 12:25:00	1.17217	1.17202	1.17217	0
2023-03-23 12:30:00	1.17222	1.171991	1.17222	0
2023-03-23 12:35:00	1.17198	1.171961	1.17198	0
2023-03-23 12:40:00	1.17198	1.171944	1.17198	0
2023-03-23 12:45:00	1.17131	1.171829	1.17131	0
2023-03-23 12:50:00	1.17198	1.171803	1.17198	0
2023-03-23 12:55:00	1.17192	1.171786	1.17192	0
2023-03-23 13:00:00	1.17166	1.171754	1.17166	0
2023-03-23 13:05:00	1.17229	1.171881	1.17229	0
2023-03-23 13:10:00	1.17195	1.171946	1.17195	0
2023-03-23 13:15:00	1.17169	1.171898	1.17169	0
2023-03-23 13:20:00	1.17183	1.171859	1.17183	0
2023-03-23 13:25:00	1.17074	1.171735	1.17074	0
2023-03-23 13:30:00	1.17147	1.171684	1.17147	0
2023-03-23 13:35:00	1.17063	1.171616	1.17063	0
2023-03-23 13:40:00	1.171	1.171518	1.171	0
2023-03-23 13:45:00	1.17101	1.171427	1.17101	0
2023-03-23 13:50:00	1.17226	1.171487	1.17226	0
2023-03-23 13:55:00	1.17201	1.171459	1.17201	0
2023-03-23 14:00:00	1.17209	1.171473	1.17209	0
2023-03-23 14:05:00	1.17228	1.171532	1.17228	0
2023-03-23 14:10:00	1.17238	1.171587	1.17238	0
2023-03-23 14:15:00	1.17207	1.17172	1.17207	0
2023-03-23 14:20:00	1.17227	1.1718	1.17227	0
2023-03-23 14:25:00	1.17152	1.171889	1.17152	0
2023-03-23 14:30:00	1.17211	1.172	1.17211	0
2023-03-23 14:35:00	1.17215	1.172114	1.17215	0
2023-03-23 14:40:00	1.17209	1.172097	1.17209	0
2023-03-23 14:45:00	1.17213	1.172109	1.17213	0
2023-03-23 14:50:00	1.17104	1.172004	1.17104	0
2023-03-23 14:55:00	1.17148	1.171924	1.17148	0
2023-03-23 15:00:00	1.17209	1.171895	1.17209	0
2023-03-23 15:05:00	1.17234	1.171922	1.17234	0
2023-03-23 15:10:00	1.17235	1.17193	1.17235	0
2023-03-23 15:15:00	1.17142	1.17192	1.17142	0
2023-03-23 15:20:00	1.17238	1.171947	1.17238	0
2023-03-23 15:25:00	1.17216	1.171948	1.17216	0
2023-03-23 15:30:00	1.17209	1.171948	1.17209	0
2023-03-23 15:35:00	1.17233	1.171968	1.17233	0
2023-03-23 15:40:00	1.17203	1.172067	1.17203	0
2023-03-23 15:45:00	1.17203	1.172122	1.17203	0
2023-03-23 15:50:00	1.17201	1.172114	1.17201	0
2023-03-23 15:55:00	1.1719	1.17207	1.1719	0
2023-03-23 16:00:00	1.17207	1.172042	1.17207	0
2023-03-23 16:05:00	1.17191	1.172091	1.17191	0
2023-03-23 16:10:00	1.17195	1.172048	1.17195	0
2023-03-23 16:15:00	1.1719	1.172022	1.1719	0
2023-03-23 16:20:00	1.17197	1.17201	1.17197	0
2023-03-23 16:25:00	1.17209	1.171986	1.17209	0
2023-03-23 16:30:00	1.17178	1.171961	1.17178	0
2023-03-23 16:35:00	1.17178	1.171936	1.17178	0
2023-03-23 16:40:00	1.17185	1.17192	1.17185	0
2023-03-23 16:45:00	1.17186	1.171916	1.17186	0
2023-03-23 16:50:00	1.17191	1.1719	1.17191	0
2023-03-23 16:55:00	1.17179	1.171888	1.17179	0
2023-03-23 17:00:00	1.17197	1.17189	1.17197	0
2023-03-23 17:05:00	1.17215	1.171915	1.17215	0
2023-03-23 17:10:00	1.17151	1.171869	1.17151	0
2023-03-23 17:15:00	1.172	1.17186	1.172	0
2023-03-23 17:20:00	1.17189	1.171871	1.17189	0
2023-03-23 17:25:00	1.1718	1.171873	1.1718	0
2023-03-23 17:30:00	1.17112	1.1718	1.17112	0
2023-03-23 17:35:00	1.17188	1.171802	1.17188	0
2023-03-23 17:40:00	1.17157	1.171768	1.17157	0
2023-03-23 17:45:00	1.17178	1.171767	1.17178	0
2023-03-23 17:50:00	1.172	1.17177	1.172	0
2023-03-23 17:55:00	1.17154	1.171709	1.17154	0
2023-03-23 18:00:00	1.17131	1.171689	1.17131	0
2023-03-23 18:05:00	1.17169	1.171658	1.17169	0
2023-03-23 18:10:00	1.17145	1.171614	1.17145	0
2023-03-23 18:15:00	1.17131	1.171565	1.17131	0
2023-03-23 18:20:00	1.17123	1.171576	1.17123	0
2023-03-23 18:25:00	1.17149	1.171537	1.17149	0
2023-03-23 18:30:00	1.17118	1.171498	1.17118	0
2023-03-23 18:35:00	1.1704	1.17136	1.1704	0
2023-03-23 18:40:00	1.17077	1.171237	1.17077	0
2023-03-23 18:45:00	1.17051	1.171134	1.17051	0
2023-03-23 18:50:00	1.17024	1.171027	1.17024	0
2023-03-23 18:55:00	1.17024	1.170882	1.17024	0
2023-03-23 19:00:00	1.17115	1.170852	1.17115	0
2023-03-23 19:05:00	1.17105	1.170826	1.17105	0
2023-03-23 19:10:00	1.17094	1.170797	1.17094	0
2023-03-23 19:15:00	1.17109	1.170757	1.17109	0
2023-03-23 19:20:00	1.17083	1.170722	1.17083	0
2023-03-23 19:25:00	1.17119	1.170801	1.17119	0
2023-03-23 19:30:00	1.17083	1.170807	1.17083	0
2023-03-23 19:35:00	1.17061	1.170817	1.17061	0
2023-03-23 19:40:00	1.17079	1.170872	1.17079	0
2023-03-23 19:45:00	1.17108	1.170956	1.17108	0
2023-03-23 19:50:00	1.1713	1.170971	1.1713	0
2023-03-23 19:55:00	1.1714	1.171006	1.1714	0
2023-03-23 20:00:00	1.17111	1.171023	1.17111	0
2023-03-23 20:05:00	1.17096	1.17101	1.17096	0
2023-03-23 20:10:00	1.17104	1.171031	1.17104	0
2023-03-23 20:15:00	1.17128	1.17104	1.17128	0
2023-03-23 20:20:00	1.17063	1.17102	1.17063	0
2023-03-23 20:25:00	1.171	1.171059	1.171	0
2023-03-23 20:30:00	1.17097	1.171077	1.17097	0
2023-03-23 20:35:00	1.17123	1.171092	1.17123	0
2023-03-23 20:40:00	1.17111	1.171073	1.17111	0
2023-03-23 20:45:00	1.17101	1.171034	1.17101	0
2023-03-23 20:50:00	1.1709	1.171013	1.1709	0
2023-03-23 20:55:00	1.17087	1.171004	1.17087	0
2023-03-23 21:00:00	1.1708	1.17098	1.1708	0
2023-03-23 21:05:00	1.17013	1.170865	1.17013	0
2023-03-23 21:10:00	1.17056	1.170858	1.17056	0
2023-03-23 21:15:00	1.17072	1.17083	1.17072	0
2023-03-23 21:20:00	1.17076	1.170809	1.17076	0
2023-03-23 21:25:00	1.17064	1.17075	1.17064	0
2023-03-23 21:30:00	1.16784	1.170423	1.16784	0
2023-03-23 21:35:00	1.17068	1.17039	1.17068	0
2023-03-23 21:40:00	1.16978	1.170278	1.16978	0
2023-03-23 21:45:00	1.16991	1.170182	1.16991	0
2023-03-23 21:50:00	1.1704	1.170142	1.1704	0
2023-03-23 21:55:00	1.17037	1.170166	1.17037	0
2023-03-23 22:00:00	1.17046	1.170156	1.17046	0
2023-03-23 22:05:00	1.17024	1.170108	1.17024	0
2023-03-23 22:10:00	1.1704	1.170072	1.1704	0
2023-03-23 22:15:00	1.17038	1.170046	1.17038	0
2023-03-23 22:20:00	1.17068	1.17033	1.17068	0
2023-03-23 22:25:00	1.17019	1.170281	1.17019	0
2023-03-23 22:30:00	1.1702	1.170323	1.1702	0
2023-03-23 22:35:00	1.17054	1.170386	1.17054	0
2023-03-23 22:40:00	1.17044	1.17039	1.17044	0
2023-03-23 22:45:00	1.17027	1.17038	1.17027	0
2023-03-23 22:50:00	1.17042	1.170376	1.17042	0
2023-03-23 22:55:00	1.17027	1.170379	1.17027	0
2023-03-23 23:00:00	1.17048	1.170387	1.17048	0
2023-03-23 23:05:00	1.16982	1.170331	1.16982	0
2023-03-23 23:10:00	1.17025	1.170288	1.17025	0
2023-03-23 23:15:00	1.16988	1.170257	1.16988	0
2023-03-23 23:20:00	1.17033	1.17027	1.17033	0
2023-03-23 23:25:00	1.17011	1.170227	1.17011	0
2023-03-23 23:30:00	1.17038	1.170221	1.17038	0
2023-03-23 23:35:00	1.16975	1.170169	1.16975	0
2023-03-23 23:40:00	1.16977	1.170104	1.16977	0
2023-03-23 23:45:00	1.17001	1.170078	1.17001	0
2023-03-23 23:50:00	1.17036	1.170066	1.17036	0
2023-03-23 23:55:00	1.16999	1.170083	1.16999	0
2023-03-24 00:00:00	1.17021	1.170079	1.17021	0
2023-03-24 00:05:00	1.16983	1.170074	1.16983	0
2023-03-24 00:10:00	1.16965	1.170006	1.16965	0
2023-03-24 00:15:00	1.16991	1.169986	1.16991	0
2023-03-24 00:20:00	1.16897	1.169845	1.16897	0
2023-03-24 00:25:00	1.16899	1.169769	1.16899	0
2023-03-24 00:30:00	1.16891	1.169683	1.16891	0
2023-03-24 00:35:00	1.16899	1.169581	1.16899	0
2023-03-24 00:40:00	1.17021	1.169566	1.17021	0
2023-03-24 00:45:00	1.16904	1.169471	1.16904	0
2023-03-24 00:50:00	1.17014	1.169464	1.17014	0
2023-03-24 00:55:00	1.16958	1.169439	1.16958	0
2023-03-24 01:00:00	1.16983	1.169457	1.16983	0
2023-03-24 01:05:00	1.16986	1.169452	1.16986	0
2023-03-24 01:10:00	1.16984	1.169539	1.16984	0
2023-03-24 01:15:00	1.16989	1.169629	1.16989	0
2023-03-24 01:20:00	1.16969	1.169707	1.16969	0
2023-03-24 01:25:00	1.1698	1.169788	1.1698	0
2023-03-24 01:30:00	1.16975	1.169742	1.16975	0
2023-03-24 01:35:00	1.16972	1.16981	1.16972	0
2023-03-24 01:40:00	1.17009	1.169805	1.17009	0
2023-03-24 01:45:00	1.17012	1.169859	1.17012	0
2023-03-24 01:50:00	1.17022	1.169898	1.17022	0
2023-03-24 01:55:00	1.17015	1.169927	1.17015	0
2023-03-24 02:00:00	1.17009	1.169952	1.17009	0
2023-03-24 02:05:00	1.17013	1.169976	1.17013	0
2023-03-24 02:10:00	1.16979	1.169986	1.16979	0
2023-03-24 02:15:00	1.16991	1.169997	1.16991	0
2023-03-24 02:20:00	1.1696	1.169982	1.1696	0
2023-03-24 02:25:00	1.1698	1.16999	1.1698	0
2023-03-24 02:30:00	1.16985	1.169966	1.16985	0
2023-03-24 02:35:00	1.16971	1.169925	1.16971	0
2023-03-24 02:40:00	1.16992	1.169895	1.16992	0
2023-03-24 02:45:00	1.1698	1.16986	1.1698	0
2023-03-24 02:50:00	1.16973	1.169824	1.16973	0
2023-03-24 02:55:00	1.16973	1.169784	1.16973	0
2023-03-24 03:00:00	1.16984	1.169789	1.16984	0
2023-03-24 03:05:00	1.16979	1.169777	1.16979	0
2023-03-24 03:10:00	1.16875	1.169692	1.16875	0
2023-03-24 03:15:00	1.16902	1.169614	1.16902	0
2023-03-24 03:20:00	1.16917	1.169546	1.16917	0
2023-03-24 03:25:00	1.16899	1.169474	1.16899	0
2023-03-24 03:30:00	1.16897	1.169379	1.16897	0
2023-03-24 03:35:00	1.16887	1.169286	1.16887	0
2023-03-24 03:40:00	1.16882	1.169195	1.16882	0
2023-03-24 03:45:00	1.16652	1.168874	1.16652	0
2023-03-24 03:50:00	1.16844	1.168734	1.16844	0
2023-03-24 03:55:00	1.16871	1.168626	1.16871	0
2023-03-24 04:00:00	1.16937	1.168688	1.16937	0
2023-03-24 04:05:00	1.16967	1.168753	1.16967	0
2023-03-24 04:10:00	1.16913	1.168749	1.16913	0
2023-03-24 04:15:00	1.16963	1.168813	1.16963	0
2023-03-24 04:20:00	1.1693	1.168846	1.1693	0
2023-03-24 04:25:00	1.16953	1.168912	1.16953	0
2023-03-24 04:30:00	1.16868	1.168898	1.16868	0
2023-03-24 04:35:00	1.16958	1.169204	1.16958	0
2023-03-24 04:40:00	1.16959	1.169319	1.16959	0
2023-03-24 04:45:00	1.16925	1.169373	1.16925	0
2023-03-24 04:50:00	1.16941	1.169377	1.16941	0
2023-03-24 04:55:00	1.16983	1.169393	1.16983	0
2023-03-24 05:00:00	1.16982	1.169462	1.16982	0
2023-03-24 05:05:00	1.16944	1.169443	1.16944	0
2023-03-24 05:10:00	1.16962	1.169475	1.16962	0
2023-03-24 05:15:00	1.16784	1.169306	1.16784	0
2023-03-24 05:20:00	1.16941	1.169379	1.16941	0
2023-03-24 05:25:00	1.16934	1.169355	1.16934	0
2023-03-24 05:30:00	1.16924	1.16932	1.16924	0
2023-03-24 05:35:00	1.1693	1.169325	1.1693	0
2023-03-24 05:40:00	1.1692	1.169304	1.1692	0
2023-03-24 05:45:00	1.16925	1.169246	1.16925	0
2023-03-24 05:50:00	1.16927	1.169191	1.16927	0
2023-03-24 05:55:00	1.16784	1.169031	1.16784	0
2023-03-24 06:00:00	1.16962	1.169031	1.16962	0
2023-03-24 06:05:00	1.16951	1.169198	1.16951	0
2023-03-24 06:10:00	1.16946	1.169203	1.16946	0
2023-03-24 06:15:00	1.16926	1.169195	1.16926	0
2023-03-24 06:20:00	1.16946	1.169217	1.16946	0
2023-03-24 06:25:00	1.16927	1.169214	1.16927	0
2023-03-24 06:30:00	1.16932	1.169226	1.16932	0
2023-03-24 06:35:00	1.16945	1.169246	1.16945	0
2023-03-24 06:40:00	1.1697	1.169289	1.1697	0
2023-03-24 06:45:00	1.1697	1.169475	1.1697	0
2023-03-24 06:50:00	1.16974	1.169487	1.16974	0
2023-03-24 06:55:00	1.16981	1.169517	1.16981	0
2023-03-24 07:00:00	1.16943	1.169514	1.16943	0
2023-03-24 07:05:00	1.16948	1.169536	1.16948	0
2023-03-24 07:10:00	1.16965	1.169555	1.16965	0
2023-03-24 07:15:00	1.16958	1.169586	1.16958	0
2023-03-24 07:20:00	1.16963	1.169617	1.16963	0
2023-03-24 07:25:00	1.16889	1.169561	1.16889	0
2023-03-24 07:30:00	1.16891	1.169482	1.16891	0
2023-03-24 07:35:00	1.16936	1.169448	1.16936	0
2023-03-24 07:40:00	1.16992	1.169466	1.16992	0
2023-03-24 07:45:00	1.16953	1.169438	1.16953	0
2023-03-24 07:50:00	1.16914	1.169409	1.16914	0
2023-03-24 07:55:00	1.16994	1.169455	1.16994	0
2023-03-24 08:00:00	1.16979	1.169469	1.16979	0
2023-03-24 08:05:00	1.16946	1.169457	1.16946	0
2023-03-24 08:10:00	1.16872	1.169366	1.16872	0
2023-03-24 08:15:00	1.16953	1.16943	1.16953	0
2023-03-24 08:20:00	1.16952	1.169491	1.16952	0
2023-03-24 08:25:00	1.16968	1.169523	1.16968	0
2023-03-24 08:30:00	1.16975	1.169506	1.16975	0
2023-03-24 08:35:00	1.169	1.169453	1.169	0
2023-03-24 08:40:00	1.16929	1.169468	1.16929	0
2023-03-24 08:45:00	1.16982	1.169456	1.16982	0
2023-03-24 08:50:00	1.17003	1.16948	1.17003	0
2023-03-24 08:55:00	1.17002	1.169536	1.17002	0
2023-03-24 09:00:00	1.16986	1.16965	1.16986	0
2023-03-24 09:05:00	1.16981	1.169678	1.16981	0
2023-03-24 09:10:00	1.1698	1.169706	1.1698	0
2023-03-24 09:15:00	1.16999	1.169737	1.16999	0
2023-03-24 09:20:00	1.1696	1.169722	1.1696	0
2023-03-24 09:25:00	1.1699	1.169812	1.1699	0
2023-03-24 09:30:00	1.16997	1.16988	1.16997	0
2023-03-24 09:35:00	1.16999	1.169897	1.16999	0
2023-03-24 09:40:00	1.16992	1.169886	1.16992	0
2023-03-24 09:45:00	1.16989	1.169873	1.16989	0
2023-03-24 09:50:00	1.1695	1.169837	1.1695	0
2023-03-24 09:55:00	1.16989	1.169845	1.16989	0
2023-03-24 10:00:00	1.16979	1.169844	1.16979	0
2023-03-24 10:05:00	1.1698	1.169825	1.1698	0
2023-03-24 10:10:00	1.16998	1.169863	1.16998	0
2023-03-24 10:15:00	1.16992	1.169865	1.16992	0
2023-03-24 10:20:00	1.17015	1.169883	1.17015	0
2023-03-24 10:25:00	1.17007	1.169891	1.17007	0
2023-03-24 10:30:00	1.16977	1.169876	1.16977	0
2023-03-24 10:35:00	1.17006	1.169893	1.17006	0
2023-03-24 10:40:00	1.16975	1.169918	1.16975	0
2023-03-24 10:45:00	1.16986	1.169915	1.16986	0
2023-03-24 10:50:00	1.16999	1.169935	1.16999	0
2023-03-24 10:55:00	1.16936	1.169891	1.16936	0
2023-03-24 11:00:00	1.16956	1.169849	1.16956	0
2023-03-24 11:05:00	1.16953	1.16981	1.16953	0
2023-03-24 11:10:00	1.16976	1.169771	1.16976	0
2023-03-24 11:15:00	1.16966	1.16973	1.16966	0
2023-03-24 11:20:00	1.16999	1.169752	1.16999	0
2023-03-24 11:25:00	1.16967	1.169713	1.16967	0
2023-03-24 11:30:00	1.16962	1.1697	1.16962	0
2023-03-24 11:35:00	1.16982	1.169696	1.16982	0
2023-03-24 11:40:00	1.16964	1.169661	1.16964	0
2023-03-24 11:45:00	1.16977	1.169702	1.16977	0
2023-03-24 11:50:00	1.17001	1.169747	1.17001	0
2023-03-24 11:55:00	1.16995	1.169789	1.16995	0
2023-03-24 12:00:00	1.16989	1.169802	1.16989	0
2023-03-24 12:05:00	1.17001	1.169837	1.17001	0
2023-03-24 12:10:00	1.17006	1.169844	1.17006	0
2023-03-24 12:15:00	1.16986	1.169863	1.16986	0
2023-03-24 12:20:00	1.16995	1.169896	1.16995	0
2023-03-24 12:25:00	1.16984	1.169898	1.16984	0
2023-03-24 12:30:00	1.16994	1.169928	1.16994	0
2023-03-24 12:35:00	1.16982	1.169933	1.16982	0
2023-03-24 12:40:00	1.16999	1.169931	1.16999	0
2023-03-24 12:45:00	1.17012	1.169948	1.17012	0
2023-03-24 12:50:00	1.16994	1.169953	1.16994	0
2023-03-24 12:55:00	1.17002	1.169954	1.17002	0
2023-03-24 13:00:00	1.16972	1.16992	1.16972	0
2023-03-24 13:05:00	1.17008	1.169942	1.17008	0
2023-03-24 13:10:00	1.16979	1.169926	1.16979	0
2023-03-24 13:15:00	1.16966	1.169908	1.16966	0
2023-03-24 13:20:00	1.17002	1.169916	1.17002	0
2023-03-24 13:25:00	1.17003	1.169937	1.17003	0
2023-03-24 13:30:00	1.16932	1.16987	1.16932	0
2023-03-24 13:35:00	1.17024	1.169882	1.17024	0
2023-03-24 13:40:00	1.17039	1.169927	1.17039	0
2023-03-24 13:45:00	1.17034	1.169959	1.17034	0
2023-03-24 13:50:00	1.1704	1.170027	1.1704	0
2023-03-24 13:55:00	1.1703	1.170049	1.1703	0
2023-03-24 14:00:00	1.17033	1.170103	1.17033	0
2023-03-24 14:05:00	1.16991	1.170128	1.16991	0
2023-03-24 14:10:00	1.17047	1.170173	1.17047	0
2023-03-24 14:15:00	1.17024	1.170194	1.17024	0
2023-03-24 14:20:00	1.17039	1.170301	1.17039	0
2023-03-24 14:25:00	1.17054	1.170331	1.17054	0
2023-03-24 14:30:00	1.17019	1.170311	1.17019	0
2023-03-24 14:35:00	1.17036	1.170313	1.17036	0
2023-03-24 14:40:00	1.17027	1.1703	1.17027	0
2023-03-24 14:45:00	1.17034	1.170304	1.17034	0
2023-03-24 14:50:00	1.17009	1.17028	1.17009	0
2023-03-24 14:55:00	1.17038	1.170327	1.17038	0
2023-03-24 15:00:00	1.1704	1.17032	1.1704	0
2023-03-24 15:05:00	1.17016	1.170312	1.17016	0
2023-03-24 15:10:00	1.17035	1.170308	1.17035	0
2023-03-24 15:15:00	1.1705	1.170304	1.1705	0
2023-03-24 15:20:00	1.17018	1.170303	1.17018	0
2023-03-24 15:25:00	1.17006	1.170273	1.17006	0
2023-03-24 15:30:00	1.17016	1.170262	1.17016	0
2023-03-24 15:35:00	1.16994	1.170222	1.16994	0
2023-03-24 15:40:00	1.17041	1.170254	1.17041	0
2023-03-24 15:45:00	1.17008	1.170224	1.17008	0
2023-03-24 15:50:00	1.17016	1.1702	1.17016	0
2023-03-24 15:55:00	1.16986	1.17017	1.16986	0
2023-03-24 16:00:00	1.16993	1.170128	1.16993	0
2023-03-24 16:05:00	1.17024	1.170102	1.17024	0
2023-03-24 16:10:00	1.17004	1.170088	1.17004	0
2023-03-24 16:15:00	1.17026	1.170108	1.17026	0
2023-03-24 16:20:00	1.17032	1.170124	1.17032	0
2023-03-24 16:25:00	1.17011	1.170141	1.17011	0
2023-03-24 16:30:00	1.17	1.1701	1.17	0
2023-03-24 16:35:00	1.17021	1.170113	1.17021	0
2023-03-24 16:40:00	1.17025	1.170122	1.17025	0
2023-03-24 16:45:00	1.17012	1.170148	1.17012	0
2023-03-24 16:50:00	1.16991	1.170146	1.16991	0
2023-03-24 16:55:00	1.16907	1.170029	1.16907	0
2023-03-24 17:00:00	1.16909	1.169934	1.16909	0
2023-03-24 17:05:00	1.16913	1.169821	1.16913	0
2023-03-24 17:10:00	1.16895	1.169684	1.16895	0
2023-03-24 17:15:00	1.16916	1.169589	1.16916	0
2023-03-24 17:20:00	1.16978	1.169567	1.16978	0
2023-03-24 17:25:00	1.16943	1.169489	1.16943	0
2023-03-24 17:30:00	1.16957	1.169421	1.16957	0
2023-03-24 17:35:00	1.16958	1.169367	1.16958	0
2023-03-24 17:40:00	1.17003	1.169379	1.17003	0
2023-03-24 17:45:00	1.16944	1.169416	1.16944	0
2023-03-24 17:50:00	1.16958	1.169465	1.16958	0
2023-03-24 17:55:00	1.1694	1.169492	1.1694	0
2023-03-24 18:00:00	1.1696	1.169557	1.1696	0
2023-03-24 18:05:00	1.16864	1.169505	1.16864	0
2023-03-24 18:10:00	1.16866	1.169393	1.16866	0
2023-03-24 18:15:00	1.16848	1.169298	1.16848	0
2023-03-24 18:20:00	1.16974	1.169315	1.16974	0
2023-03-24 18:25:00	1.16965	1.169322	1.16965	0
2023-03-24 18:30:00	1.16933	1.169252	1.16933	0
2023-03-24 18:35:00	1.16954	1.169262	1.16954	0
2023-03-24 18:40:00	1.1696	1.169264	1.1696	0
2023-03-24 18:45:00	1.16887	1.169211	1.16887	0
2023-03-24 18:50:00	1.16934	1.169185	1.16934	0
2023-03-24 18:55:00	1.16909	1.16923	1.16909	0
2023-03-24 19:00:00	1.16941	1.169305	1.16941	0
2023-03-24 19:05:00	1.16922	1.169379	1.16922	0
2023-03-24 19:10:00	1.16652	1.169057	1.16652	0
2023-03-24 19:15:00	1.16652	1.168744	1.16652	0
2023-03-24 19:20:00	1.1689	1.168701	1.1689	0
2023-03-24 19:25:00	1.16915	1.168662	1.16915	0
2023-03-24 19:30:00	1.16925	1.168627	1.16925	0
2023-03-24 19:35:00	1.16912	1.168652	1.16912	0
2023-03-24 19:40:00	1.16892	1.16861	1.16892	0
2023-03-24 19:45:00	1.16899	1.1686	1.16899	0
2023-03-24 19:50:00	1.16944	1.168603	1.16944	0
2023-03-24 19:55:00	1.1693	1.168611	1.1693	0
2023-03-24 20:00:00	1.1687	1.168829	1.1687	0
2023-03-24 20:05:00	1.16899	1.169076	1.16899	0
2023-03-24 20:10:00	1.16888	1.169074	1.16888	0
2023-03-24 20:15:00	1.16901	1.16906	1.16901	0
2023-03-24 20:20:00	1.16879	1.169014	1.16879	0
2023-03-24 20:25:00	1.16902	1.169004	1.16902	0
2023-03-24 20:30:00	1.16696	1.168808	1.16696	0
2023-03-24 20:35:00	1.16882	1.168791	1.16882	0
2023-03-24 20:40:00	1.16784	1.168631	1.16784	0
2023-03-24 20:45:00	1.16899	1.1686	1.16899	0
2023-03-24 20:50:00	1.16901	1.168631	1.16901	0
2023-03-24 20:55:00	1.1687	1.168602	1.1687	0
2023-03-24 21:00:00	1.1691	1.168624	1.1691	0
2023-03-24 21:05:00	1.16945	1.168668	1.16945	0
2023-03-24 21:10:00	1.16895	1.168684	1.16895	0
2023-03-24 21:15:00	1.16876	1.168658	1.16876	0
2023-03-24 21:20:00	1.16876	1.168838	1.16876	0
2023-03-24 21:25:00	1.16867	1.168823	1.16867	0
2023-03-24 21:30:00	1.16888	1.168927	1.16888	0
2023-03-24 21:35:00	1.16885	1.168913	1.16885	0
2023-03-24 21:40:00	1.1691	1.168922	1.1691	0
2023-03-24 21:45:00	1.16886	1.168938	1.16886	0
2023-03-24 21:50:00	1.16874	1.168902	1.16874	0
2023-03-24 21:55:00	1.16913	1.16887	1.16913	0
2023-03-24 22:00:00	1.16896	1.168871	1.16896	0
2023-03-24 22:05:00	1.16874	1.168869	1.16874	0
2023-03-24 22:10:00	1.16893	1.168886	1.16893	0
2023-03-24 22:15:00	1.16861	1.16888	1.16861	0
2023-03-24 22:20:00	1.16874	1.168866	1.16874	0
2023-03-24 22:25:00	1.16912	1.168893	1.16912	0
2023-03-24 22:30:00	1.16869	1.168852	1.16869	0
2023-03-24 22:35:00	1.1688	1.168846	1.1688	0
2023-03-24 22:40:00	1.16872	1.168844	1.16872	0
2023-03-24 22:45:00	1.16896	1.168827	1.16896	0
2023-03-24 22:50:00	1.16883	1.168814	1.16883	0
2023-03-24 22:55:00	1.16852	1.168792	1.16852	0
2023-03-24 23:00:00	1.16696	1.168595	1.16696	0
2023-03-24 23:05:00	1.16876	1.16861	1.16876	0
2023-03-24 23:10:00	1.16869	1.168605	1.16869	0
2023-03-24 23:15:00	1.16872	1.168565	1.16872	0
2023-03-24 23:20:00	1.16873	1.168569	1.16873	0
2023-03-24 23:25:00	1.16852	1.168541	1.16852	0
2023-03-24 23:30:00	1.16853	1.168522	1.16853	0
2023-03-24 23:35:00	1.1685	1.168476	1.1685	0
2023-03-24 23:40:00	1.16828	1.168421	1.16828	0
2023-03-24 23:45:00	1.16882	1.168451	1.16882	0
2023-03-24 23:50:00	1.16609	1.168364	1.16609	0
2023-03-24 23:55:00	1.16832	1.16832	1.16832	0
2023-03-25 00:00:00	1.1682	1.168271	1.1682	0
2023-03-25 00:05:00	1.1686	1.168259	1.1686	0
2023-03-25 00:10:00	1.16872	1.168258	1.16872	0
2023-03-25 00:15:00	1.16821	1.168227	1.16821	0
2023-03-25 00:20:00	1.1684	1.168214	1.1684	0
2023-03-25 00:25:00	1.16816	1.16818	1.16816	0
2023-03-25 00:30:00	1.16827	1.168179	1.16827	0
2023-03-25 00:35:00	1.16869	1.168166	1.16869	0
2023-03-25 00:40:00	1.1684	1.168397	1.1684	0
2023-03-25 00:45:00	1.16811	1.168376	1.16811	0
2023-03-25 00:50:00	1.16814	1.16837	1.16814	0
2023-03-25 00:55:00	1.16826	1.168336	1.16826	0
2023-03-25 01:00:00	1.16857	1.168321	1.16857	0
2023-03-25 01:05:00	1.16826	1.168326	1.16826	0
2023-03-25 01:10:00	1.16846	1.168332	1.16846	0
2023-03-25 01:15:00	1.16836	1.168352	1.16836	0
2023-03-25 01:20:00	1.16841	1.168366	1.16841	0
2023-03-25 01:25:00	1.16832	1.168329	1.16832	0
2023-03-25 01:30:00	1.16828	1.168317	1.16828	0
2023-03-25 01:35:00	1.16817	1.168323	1.16817	0
2023-03-25 01:40:00	1.16827	1.168336	1.16827	0
2023-03-25 01:45:00	1.16795	1.168305	1.16795	0
2023-03-25 01:50:00	1.16821	1.168269	1.16821	0
2023-03-25 01:55:00	1.16738	1.168181	1.16738	0
2023-03-25 02:00:00	1.1675	1.168085	1.1675	0
2023-03-25 02:05:00	1.16696	1.167945	1.16696	0
2023-03-25 02:10:00	1.16812	1.167916	1.16812	0
2023-03-25 02:15:00	1.16795	1.167879	1.16795	0
2023-03-25 02:20:00	1.16816	1.167867	1.16816	0
2023-03-25 02:25:00	1.16783	1.167833	1.16783	0
2023-03-25 02:30:00	1.16806	1.167812	1.16806	0
2023-03-25 02:35:00	1.16796	1.167813	1.16796	0
2023-03-25 02:40:00	1.16812	1.167804	1.16812	0
2023-03-25 02:45:00	1.1679	1.167856	1.1679	0
2023-03-25 02:50:00	1.16766	1.167872	1.16766	0
2023-03-25 02:55:00	1.16814	1.16799	1.16814	0
2023-03-25 03:00:00	1.16787	1.167965	1.16787	0
2023-03-25 03:05:00	1.16565	1.167735	1.16565	0
2023-03-25 03:10:00	1.16803	1.167722	1.16803	0
2023-03-25 03:15:00	1.16802	1.167741	1.16802	0
2023-03-25 03:20:00	1.16521	1.167456	1.16521	0
2023-03-25 03:25:00	1.16777	1.167437	1.16777	0
2023-03-25 03:30:00	1.16788	1.167413	1.16788	0
2023-03-25 03:35:00	1.1676	1.167383	1.1676	0
2023-03-25 03:40:00	1.1676	1.167377	1.1676	0
2023-03-25 03:45:00	1.16692	1.167255	1.16692	0
2023-03-25 03:50:00	1.16725	1.167193	1.16725	0
2023-03-25 03:55:00	1.16758	1.167386	1.16758	0
2023-03-25 04:00:00	1.16786	1.167369	1.16786	0
2023-03-25 04:05:00	1.16765	1.167332	1.16765	0
2023-03-25 04:10:00	1.16764	1.167575	1.16764	0
2023-03-25 04:15:00	1.16772	1.16757	1.16772	0
2023-03-25 04:20:00	1.16749	1.167531	1.16749	0
2023-03-25 04:25:00	1.16761	1.167532	1.16761	0
2023-03-25 04:30:00	1.16768	1.16754	1.16768	0
2023-03-25 04:35:00	1.1675	1.167598	1.1675	0
2023-03-25 04:40:00	1.16749	1.167622	1.16749	0
2023-03-25 04:45:00	1.1678	1.167644	1.1678	0
2023-03-25 04:50:00	1.16789	1.167647	1.16789	0
2023-03-25 04:55:00	1.16774	1.167656	1.16774	0
2023-03-25 05:00:00	1.16767	1.167659	1.16767	0
2023-03-25 05:05:00	1.1676	1.167647	1.1676	0
2023-03-25 05:10:00	1.16759	1.167657	1.16759	0
2023-03-25 05:15:00	1.1675	1.167646	1.1675	0
2023-03-25 05:20:00	1.16767	1.167645	1.16767	0
2023-03-25 05:25:00	1.16727	1.167622	1.16727	0
2023-03-25 05:30:00	1.16769	1.167642	1.16769	0
2023-03-25 05:35:00	1.16752	1.167614	1.16752	0
2023-03-25 05:40:00	1.16735	1.16756	1.16735	0
2023-03-25 05:45:00	1.16769	1.167555	1.16769	0
2023-03-25 05:50:00	1.16744	1.167532	1.16744	0
2023-03-25 05:55:00	1.16722	1.167494	1.16722	0
2023-03-25 06:00:00	1.16761	1.167496	1.16761	0
2023-03-25 06:05:00	1.1677	1.167516	1.1677	0
2023-03-25 06:10:00	1.16727	1.167476	1.16727	0
2023-03-25 06:15:00	1.16783	1.167532	1.16783	0
2023-03-25 06:20:00	1.16726	1.167489	1.16726	0
2023-03-25 06:25:00	1.16696	1.167433	1.16696	0
2023-03-25 06:30:00	1.16748	1.167446	1.16748	0
2023-03-25 06:35:00	1.16762	1.167439	1.16762	0
2023-03-25 06:40:00	1.16769	1.167464	1.16769	0
2023-03-25 06:45:00	1.16761	1.167503	1.16761	0
2023-03-25 06:50:00	1.16728	1.16747	1.16728	0
2023-03-25 06:55:00	1.16768	1.167468	1.16768	0
2023-03-25 07:00:00	1.16799	1.16754	1.16799	0
2023-03-25 07:05:00	1.16778	1.167535	1.16778	0
2023-03-25 07:10:00	1.16773	1.167582	1.16773	0
2023-03-25 07:15:00	1.16761	1.167647	1.16761	0
2023-03-25 07:20:00	1.16745	1.167644	1.16745	0
2023-03-25 07:25:00	1.16751	1.167633	1.16751	0
2023-03-25 07:30:00	1.16752	1.167616	1.16752	0
2023-03-25 07:35:00	1.16682	1.167537	1.16682	0
2023-03-25 07:40:00	1.16663	1.167472	1.16663	0
2023-03-25 07:45:00	1.16764	1.167468	1.16764	0
2023-03-25 07:50:00	1.16705	1.167374	1.16705	0
2023-03-25 07:55:00	1.16754	1.16735	1.16754	0
2023-03-25 08:00:00	1.16733	1.16731	1.16733	0
2023-03-25 08:05:00	1.1671	1.167259	1.1671	0
2023-03-25 08:10:00	1.16742	1.167256	1.16742	0
2023-03-25 08:15:00	1.16521	1.167026	1.16521	0
2023-03-25 08:20:00	1.16741	1.167015	1.16741	0
2023-03-25 08:25:00	1.16735	1.167068	1.16735	0
2023-03-25 08:30:00	1.16728	1.167133	1.16728	0
2023-03-25 08:35:00	1.16699	1.167068	1.16699	0
2023-03-25 08:40:00	1.16716	1.167079	1.16716	0
2023-03-25 08:45:00	1.16711	1.167036	1.16711	0
2023-03-25 08:50:00	1.16696	1.166999	1.16696	0
2023-03-25 08:55:00	1.16716	1.167005	1.16716	0
2023-03-25 09:00:00	1.1674	1.167003	1.1674	0
2023-03-25 09:05:00	1.16739	1.167221	1.16739	0
2023-03-25 09:10:00	1.16731	1.167211	1.16731	0
2023-03-25 09:15:00	1.16703	1.167179	1.16703	0
2023-03-25 09:20:00	1.16697	1.167148	1.16697	0
2023-03-25 09:25:00	1.16521	1.16697	1.16521	0
2023-03-25 09:30:00	1.16696	1.16695	1.16696	0
2023-03-25 09:35:00	1.16711	1.16695	1.16711	0
2023-03-25 09:40:00	1.16725	1.166979	1.16725	0
2023-03-25 09:45:00	1.16713	1.166976	1.16713	0
2023-03-25 09:50:00	1.16733	1.166969	1.16733	0
2023-03-25 09:55:00	1.1671	1.16694	1.1671	0
2023-03-25 10:00:00	1.16725	1.166934	1.16725	0
2023-03-25 10:05:00	1.16694	1.166925	1.16694	0
2023-03-25 10:10:00	1.16711	1.166939	1.16711	0
2023-03-25 10:15:00	1.16521	1.166939	1.16521	0
2023-03-25 10:20:00	1.16684	1.166927	1.16684	0
2023-03-25 10:25:00	1.1675	1.166966	1.1675	0
2023-03-25 10:30:00	1.16704	1.166945	1.16704	0
2023-03-25 10:35:00	1.16711	1.166943	1.16711	0
2023-03-25 10:40:00	1.16477	1.166687	1.16477	0
2023-03-25 10:45:00	1.16565	1.166542	1.16565	0
2023-03-25 10:50:00	1.1672	1.166537	1.1672	0
2023-03-25 10:55:00	1.16711	1.166554	1.16711	0
2023-03-25 11:00:00	1.16751	1.166594	1.16751	0
2023-03-25 11:05:00	1.16693	1.166766	1.16693	0
2023-03-25 11:10:00	1.16565	1.166647	1.16565	0
2023-03-25 11:15:00	1.16706	1.166603	1.16706	0
2023-03-25 11:20:00	1.16703	1.166602	1.16703	0
2023-03-25 11:25:00	1.16686	1.166577	1.16686	0
2023-03-25 11:30:00	1.16521	1.166621	1.16521	0
2023-03-25 11:35:00	1.16698	1.166754	1.16698	0
2023-03-25 11:40:00	1.16666	1.1667	1.16666	0
2023-03-25 11:45:00	1.16697	1.166686	1.16697	0
2023-03-25 11:50:00	1.16521	1.166456	1.16521	0
2023-03-25 11:55:00	1.16609	1.166372	1.16609	0
2023-03-25 12:00:00	1.16689	1.166496	1.16689	0
2023-03-25 12:05:00	1.16672	1.166462	1.16672	0
2023-03-25 12:10:00	1.16685	1.166444	1.16685	0
2023-03-25 12:15:00	1.16684	1.166442	1.16684	0
2023-03-25 12:20:00	1.16686	1.166607	1.16686	0
2023-03-25 12:25:00	1.16726	1.166635	1.16726	0
2023-03-25 12:30:00	1.16697	1.166666	1.16697	0
2023-03-25 12:35:00	1.16683	1.166652	1.16683	0
2023-03-25 12:40:00	1.16521	1.166652	1.16521	0
2023-03-25 12:45:00	1.167	1.166743	1.167	0
2023-03-25 12:50:00	1.16433	1.166487	1.16433	0
2023-03-25 12:55:00	1.16684	1.166499	1.16684	0
2023-03-25 13:00:00	1.16661	1.166475	1.16661	0
2023-03-25 13:05:00	1.16565	1.166356	1.16565	0
2023-03-25 13:10:00	1.16679	1.166349	1.16679	0
2023-03-25 13:15:00	1.16565	1.166188	1.16565	0
2023-03-25 13:20:00	1.16677	1.166168	1.16677	0
2023-03-25 13:25:00	1.16686	1.166171	1.16686	0
2023-03-25 13:30:00	1.16688	1.166338	1.16688	0
2023-03-25 13:35:00	1.16678	1.166316	1.16678	0
2023-03-25 13:40:00	1.16708	1.166591	1.16708	0
2023-03-25 13:45:00	1.16588	1.166495	1.16588	0
2023-03-25 13:50:00	1.16301	1.166135	1.16301	0
2023-03-25 13:55:00	1.16609	1.166179	1.16609	0
2023-03-25 14:00:00	1.16655	1.166155	1.16655	0
2023-03-25 14:05:00	1.16675	1.166265	1.16675	0
2023-03-25 14:10:00	1.16477	1.166065	1.16477	0
2023-03-25 14:15:00	1.16704	1.166083	1.16704	0
2023-03-25 14:20:00	1.16565	1.16596	1.16565	0
2023-03-25 14:25:00	1.16477	1.165759	1.16477	0
2023-03-25 14:30:00	1.16645	1.165696	1.16645	0
2023-03-25 14:35:00	1.16647	1.165755	1.16647	0
2023-03-25 14:40:00	1.16601	1.166055	1.16601	0
2023-03-25 14:45:00	1.16521	1.165967	1.16521	0
2023-03-25 14:50:00	1.16665	1.165977	1.16665	0
2023-03-25 14:55:00	1.1666	1.165962	1.1666	0
2023-03-25 15:00:00	1.16651	1.166136	1.16651	0
2023-03-25 15:05:00	1.16577	1.166009	1.16577	0
2023-03-25 15:10:00	1.16635	1.166079	1.16635	0
2023-03-25 15:15:00	1.16649	1.166251	1.16649	0
2023-03-25 15:20:00	1.16646	1.166252	1.16646	0
2023-03-25 15:25:00	1.16688	1.166293	1.16688	0
2023-03-25 15:30:00	1.16389	1.166081	1.16389	0
2023-03-25 15:35:00	1.16638	1.166198	1.16638	0
2023-03-25 15:40:00	1.16649	1.166182	1.16649	0
2023-03-25 15:45:00	1.16433	1.165955	1.16433	0
2023-03-25 15:50:00	1.16656	1.16596	1.16656	0
2023-03-25 15:55:00	1.16649	1.166032	1.16649	0
2023-03-25 16:00:00	1.16521	1.165918	1.16521	0
2023-03-25 16:05:00	1.16656	1.165925	1.16656	0
2023-03-25 16:10:00	1.16345	1.165624	1.16345	0
2023-03-25 16:15:00	1.16612	1.165548	1.16612	0
2023-03-25 16:20:00	1.16647	1.165806	1.16647	0
2023-03-25 16:25:00	1.16616	1.165784	1.16616	0
2023-03-25 16:30:00	1.16637	1.165772	1.16637	0
2023-03-25 16:35:00	1.16618	1.165957	1.16618	0
2023-03-25 16:40:00	1.16663	1.165964	1.16663	0
2023-03-25 16:45:00	1.16611	1.165926	1.16611	0
2023-03-25 16:50:00	1.16616	1.166021	1.16616	0
2023-03-25 16:55:00	1.16533	1.165898	1.16533	0
2023-03-25 17:00:00	1.16534	1.166087	1.16534	0
2023-03-25 17:05:00	1.16538	1.166013	1.16538	0
2023-03-25 17:10:00	1.16534	1.1659	1.16534	0
2023-03-25 17:15:00	1.16433	1.165717	1.16433	0
2023-03-25 17:20:00	1.16552	1.165632	1.16552	0
2023-03-25 17:25:00	1.16593	1.165607	1.16593	0
2023-03-25 17:30:00	1.16621	1.165565	1.16621	0
2023-03-25 17:35:00	1.16615	1.165569	1.16615	0
2023-03-25 17:40:00	1.16612	1.165565	1.16612	0
2023-03-25 17:45:00	1.16433	1.165465	1.16433	0
2023-03-25 17:50:00	1.16623	1.165554	1.16623	0
2023-03-25 17:55:00	1.16593	1.165609	1.16593	0
2023-03-25 18:00:00	1.16603	1.165678	1.16603	0
2023-03-25 18:05:00	1.16433	1.165678	1.16433	0
2023-03-25 18:10:00	1.16433	1.165559	1.16433	0
2023-03-25 18:15:00	1.1656	1.165526	1.1656	0
2023-03-25 18:20:00	1.16568	1.165473	1.16568	0
2023-03-25 18:25:00	1.16569	1.165427	1.16569	0
2023-03-25 18:30:00	1.16619	1.165434	1.16619	0
2023-03-25 18:35:00	1.16603	1.165604	1.16603	0
2023-03-25 18:40:00	1.16585	1.165566	1.16585	0
2023-03-25 18:45:00	1.16593	1.165566	1.16593	0
2023-03-25 18:50:00	1.16603	1.165566	1.16603	0
2023-03-25 18:55:00	1.16548	1.165681	1.16548	0
2023-03-25 19:00:00	1.16551	1.165799	1.16551	0
2023-03-25 19:05:00	1.16477	1.165716	1.16477	0
2023-03-25 19:10:00	1.16301	1.165449	1.16301	0
2023-03-25 19:15:00	1.16557	1.165437	1.16557	0
2023-03-25 19:20:00	1.16541	1.165359	1.16541	0
2023-03-25 19:25:00	1.16566	1.165322	1.16566	0
2023-03-25 19:30:00	1.16575	1.165312	1.16575	0
2023-03-25 19:35:00	1.16571	1.16529	1.16571	0
2023-03-25 19:40:00	1.16583	1.16527	1.16583	0
2023-03-25 19:45:00	1.16301	1.165023	1.16301	0
2023-03-25 19:50:00	1.16556	1.165028	1.16556	0
2023-03-25 19:55:00	1.16569	1.16512	1.16569	0
2023-03-25 20:00:00	1.16504	1.165323	1.16504	0
2023-03-25 20:05:00	1.16523	1.165289	1.16523	0
2023-03-25 20:10:00	1.16554	1.165302	1.16554	0
2023-03-25 20:15:00	1.16581	1.165317	1.16581	0
2023-03-25 20:20:00	1.16478	1.16522	1.16478	0
2023-03-25 20:25:00	1.16468	1.165117	1.16468	0
2023-03-25 20:30:00	1.16345	1.164879	1.16345	0
2023-03-25 20:35:00	1.16471	1.165049	1.16471	0
2023-03-25 20:40:00	1.16466	1.164959	1.16466	0
2023-03-25 20:45:00	1.16564	1.164954	1.16564	0
2023-03-25 20:50:00	1.16345	1.164795	1.16345	0
2023-03-25 20:55:00	1.16572	1.164844	1.16572	0
2023-03-25 21:00:00	1.16539	1.164829	1.16539	0
2023-03-25 21:05:00	1.16563	1.164811	1.16563	0
2023-03-25 21:10:00	1.16546	1.164879	1.16546	0
2023-03-25 21:15:00	1.16519	1.16493	1.16519	0
2023-03-25 21:20:00	1.16529	1.165114	1.16529	0
2023-03-25 21:25:00	1.16563	1.165206	1.16563	0
2023-03-25 21:30:00	1.16552	1.165292	1.16552	0
2023-03-25 21:35:00	1.16559	1.165287	1.16559	0
2023-03-25 21:40:00	1.16571	1.165513	1.16571	0
2023-03-25 21:45:00	1.16545	1.165486	1.16545	0
2023-03-25 21:50:00	1.16537	1.165484	1.16537	0
2023-03-25 21:55:00	1.16585	1.165506	1.16585	0
2023-03-25 22:00:00	1.16582	1.165542	1.16582	0
2023-03-25 22:05:00	1.16561	1.165584	1.16561	0
2023-03-25 22:10:00	1.16561	1.165616	1.16561	0
2023-03-25 22:15:00	1.16301	1.165354	1.16301	0
2023-03-25 22:20:00	1.16453	1.165255	1.16453	0
2023-03-25 22:25:00	1.16389	1.165085	1.16389	0
2023-03-25 22:30:00	1.16563	1.165077	1.16563	0
2023-03-25 22:35:00	1.16533	1.165065	1.16533	0
2023-03-25 22:40:00	1.16538	1.165066	1.16538	0
2023-03-25 22:45:00	1.16558	1.165039	1.16558	0
2023-03-25 22:50:00	1.16554	1.165011	1.16554	0
2023-03-25 22:55:00	1.16527	1.164977	1.16527	0
2023-03-25 23:00:00	1.16345	1.164761	1.16345	0
2023-03-25 23:05:00	1.16389	1.164849	1.16389	0
2023-03-25 23:10:00	1.16433	1.164829	1.16433	0
2023-03-25 23:15:00	1.1654	1.16498	1.1654	0
2023-03-25 23:20:00	1.16542	1.164959	1.16542	0
2023-03-25 23:25:00	1.1653	1.164956	1.1653	0
2023-03-25 23:30:00	1.1656	1.164978	1.1656	0
2023-03-25 23:35:00	1.16574	1.164994	1.16574	0
2023-03-25 23:40:00	1.16559	1.164999	1.16559	0
2023-03-25 23:45:00	1.16568	1.16504	1.16568	0
2023-03-25 23:50:00	1.16575	1.16527	1.16575	0
2023-03-25 23:55:00	1.16574	1.165455	1.16574	0
2023-03-26 00:00:00	1.16514	1.165536	1.16514	0
2023-03-26 00:05:00	1.16433	1.165429	1.16433	0
2023-03-26 00:10:00	1.1652	1.165407	1.1652	0
2023-03-26 00:15:00	1.16447	1.165324	1.16447	0
2023-03-26 00:20:00	1.16463	1.165227	1.16463	0
2023-03-26 00:25:00	1.16534	1.165187	1.16534	0
2023-03-26 00:30:00	1.16345	1.164973	1.16345	0
2023-03-26 00:35:00	1.16438	1.164843	1.16438	0
2023-03-26 00:40:00	1.16389	1.164657	1.16389	0
2023-03-26 00:45:00	1.16543	1.164626	1.16543	0
2023-03-26 00:50:00	1.1653	1.164642	1.1653	0
2023-03-26 00:55:00	1.16496	1.164705	1.16496	0
2023-03-26 01:00:00	1.16557	1.164742	1.16557	0
2023-03-26 01:05:00	1.16523	1.164818	1.16523	0
2023-03-26 01:10:00	1.16537	1.164892	1.16537	0
2023-03-26 01:15:00	1.16532	1.16489	1.16532	0
2023-03-26 01:20:00	1.16445	1.16499	1.16445	0
2023-03-26 01:25:00	1.16446	1.164998	1.16446	0
2023-03-26 01:30:00	1.16433	1.165042	1.16433	0
2023-03-26 01:35:00	1.16433	1.164932	1.16433	0
2023-03-26 01:40:00	1.16389	1.164791	1.16389	0
2023-03-26 01:45:00	1.16503	1.164798	1.16503	0
2023-03-26 01:50:00	1.16503	1.164744	1.16503	0
2023-03-26 01:55:00	1.16345	1.164566	1.16345	0
2023-03-26 02:00:00	1.16513	1.164542	1.16513	0
2023-03-26 02:05:00	1.16421	1.164431	1.16421	0
2023-03-26 02:10:00	1.16436	1.164422	1.16436	0
2023-03-26 02:15:00	1.16448	1.164424	1.16448	0
2023-03-26 02:20:00	1.16345	1.164336	1.16345	0
2023-03-26 02:25:00	1.1641	1.164313	1.1641	0
2023-03-26 02:30:00	1.1643	1.164354	1.1643	0
2023-03-26 02:35:00	1.16482	1.164333	1.16482	0
2023-03-26 02:40:00	1.16493	1.164323	1.16493	0
2023-03-26 02:45:00	1.16534	1.164512	1.16534	0
2023-03-26 02:50:00	1.16514	1.164513	1.16514	0
2023-03-26 02:55:00	1.16526	1.164618	1.16526	0
2023-03-26 03:00:00	1.16477	1.164659	1.16477	0
2023-03-26 03:05:00	1.16491	1.164702	1.16491	0
2023-03-26 03:10:00	1.16533	1.16489	1.16533	0
2023-03-26 03:15:00	1.16214	1.164694	1.16214	0
2023-03-26 03:20:00	1.16494	1.164758	1.16494	0
2023-03-26 03:25:00	1.165	1.164776	1.165	0
2023-03-26 03:30:00	1.16301	1.164584	1.16301	0
2023-03-26 03:35:00	1.16301	1.164351	1.16301	0
2023-03-26 03:40:00	1.1649	1.164327	1.1649	0
2023-03-26 03:45:00	1.165	1.164301	1.165	0
2023-03-26 03:50:00	1.16514	1.164338	1.16514	0
2023-03-26 03:55:00	1.16498	1.164345	1.16498	0
2023-03-26 04:00:00	1.16508	1.16432	1.16508	0
2023-03-26 04:05:00	1.1651	1.164616	1.1651	0
2023-03-26 04:10:00	1.16485	1.164607	1.16485	0
2023-03-26 04:15:00	1.16491	1.164598	1.16491	0
2023-03-26 04:20:00	1.16485	1.164782	1.16485	0
2023-03-26 04:25:00	1.16492	1.164973	1.16492	0
2023-03-26 04:30:00	1.16498	1.164981	1.16498	0
2023-03-26 04:35:00	1.16487	1.164968	1.16487	0
2023-03-26 04:40:00	1.16501	1.164955	1.16501	0
2023-03-26 04:45:00	1.16507	1.164964	1.16507	0
2023-03-26 04:50:00	1.16521	1.164977	1.16521	0
2023-03-26 04:55:00	1.16527	1.164994	1.16527	0
2023-03-26 05:00:00	1.16478	1.164987	1.16478	0
2023-03-26 05:05:00	1.16484	1.16498	1.16484	0
2023-03-26 05:10:00	1.16507	1.165002	1.16507	0
2023-03-26 05:15:00	1.16301	1.164811	1.16301	0
2023-03-26 05:20:00	1.16473	1.164786	1.16473	0
2023-03-26 05:25:00	1.16494	1.164793	1.16494	0
2023-03-26 05:30:00	1.16518	1.16481	1.16518	0
2023-03-26 05:35:00	1.16498	1.164801	1.16498	0
2023-03-26 05:40:00	1.1649	1.16477	1.1649	0
2023-03-26 05:45:00	1.16472	1.164715	1.16472	0
2023-03-26 05:50:00	1.16511	1.164748	1.16511	0
2023-03-26 05:55:00	1.16402	1.164666	1.16402	0
2023-03-26 06:00:00	1.16364	1.164523	1.16364	0
2023-03-26 06:05:00	1.16214	1.164436	1.16214	0
2023-03-26 06:10:00	1.16457	1.16442	1.16457	0
2023-03-26 06:15:00	1.16433	1.164359	1.16433	0
2023-03-26 06:20:00	1.16458	1.164299	1.16458	0
2023-03-26 06:25:00	1.16407	1.164208	1.16407	0
2023-03-26 06:30:00	1.16441	1.164159	1.16441	0
2023-03-26 06:35:00	1.16458	1.164145	1.16458	0
2023-03-26 06:40:00	1.16258	1.163892	1.16258	0
2023-03-26 06:45:00	1.16439	1.163929	1.16439	0
2023-03-26 06:50:00	1.16258	1.163823	1.16258	0
2023-03-26 06:55:00	1.16442	1.164051	1.16442	0
2023-03-26 07:00:00	1.16431	1.164025	1.16431	0
2023-03-26 07:05:00	1.16449	1.164041	1.16449	0
2023-03-26 07:10:00	1.16428	1.164011	1.16428	0
2023-03-26 07:15:00	1.16423	1.164027	1.16423	0
2023-03-26 07:20:00	1.16436	1.164022	1.16436	0
2023-03-26 07:25:00	1.16384	1.163948	1.16384	0
2023-03-26 07:30:00	1.16258	1.163948	1.16258	0
2023-03-26 07:35:00	1.16454	1.163963	1.16454	0
2023-03-26 07:40:00	1.16426	1.164131	1.16426	0
2023-03-26 07:45:00	1.1643	1.164119	1.1643	0
2023-03-26 07:50:00	1.16436	1.164124	1.16436	0
2023-03-26 07:55:00	1.1648	1.164155	1.1648	0
2023-03-26 08:00:00	1.16345	1.164072	1.16345	0
2023-03-26 08:05:00	1.16455	1.164104	1.16455	0
2023-03-26 08:10:00	1.16444	1.164112	1.16444	0
2023-03-26 08:15:00	1.16375	1.164103	1.16375	0
2023-03-26 08:20:00	1.16258	1.164103	1.16258	0
2023-03-26 08:25:00	1.16447	1.164096	1.16447	0
2023-03-26 08:30:00	1.16437	1.164107	1.16437	0
2023-03-26 08:35:00	1.1645	1.164127	1.1645	0
2023-03-26 08:40:00	1.16418	1.164109	1.16418	0
2023-03-26 08:45:00	1.1646	1.164089	1.1646	0
2023-03-26 08:50:00	1.16375	1.164119	1.16375	0
2023-03-26 08:55:00	1.16458	1.164122	1.16458	0
2023-03-26 09:00:00	1.16458	1.164136	1.16458	0
2023-03-26 09:05:00	1.16465	1.164226	1.16465	0
2023-03-26 09:10:00	1.16452	1.16442	1.16452	0
2023-03-26 09:15:00	1.16446	1.164419	1.16446	0
2023-03-26 09:20:00	1.16422	1.164404	1.16422	0
2023-03-26 09:25:00	1.16352	1.164306	1.16352	0
2023-03-26 09:30:00	1.16466	1.164354	1.16466	0
2023-03-26 09:35:00	1.16464	1.164358	1.16464	0
2023-03-26 09:40:00	1.16436	1.164419	1.16436	0
2023-03-26 09:45:00	1.16462	1.164423	1.16462	0
2023-03-26 09:50:00	1.16466	1.164431	1.16466	0
2023-03-26 09:55:00	1.16468	1.164434	1.16468	0
2023-03-26 10:00:00	1.16455	1.164437	1.16455	0
2023-03-26 10:05:00	1.16258	1.164249	1.16258	0
2023-03-26 10:10:00	1.16448	1.164275	1.16448	0
2023-03-26 10:15:00	1.16473	1.164396	1.16473	0
2023-03-26 10:20:00	1.16345	1.164275	1.16345	0
2023-03-26 10:25:00	1.16447	1.164258	1.16447	0
2023-03-26 10:30:00	1.16453	1.164275	1.16453	0
2023-03-26 10:35:00	1.1649	1.164303	1.1649	0
2023-03-26 10:40:00	1.1644	1.164277	1.1644	0
2023-03-26 10:45:00	1.16389	1.164198	1.16389	0
2023-03-26 10:50:00	1.16434	1.164177	1.16434	0
2023-03-26 10:55:00	1.16442	1.164361	1.16442	0
2023-03-26 11:00:00	1.16454	1.164367	1.16454	0
2023-03-26 11:05:00	1.16345	1.164239	1.16345	0
2023-03-26 11:10:00	1.16449	1.164343	1.16449	0
2023-03-26 11:15:00	1.16422	1.164318	1.16422	0
2023-03-26 11:20:00	1.16447	1.164312	1.16447	0
2023-03-26 11:25:00	1.16444	1.164266	1.16444	0
2023-03-26 11:30:00	1.16258	1.164084	1.16258	0
2023-03-26 11:35:00	1.16445	1.16414	1.16445	0
2023-03-26 11:40:00	1.16447	1.164153	1.16447	0
2023-03-26 11:45:00	1.16345	1.164056	1.16345	0
2023-03-26 11:50:00	1.16358	1.16396	1.16358	0
2023-03-26 11:55:00	1.16389	1.164004	1.16389	0
2023-03-26 12:00:00	1.16444	1.163999	1.16444	0
2023-03-26 12:05:00	1.16345	1.163922	1.16345	0
2023-03-26 12:10:00	1.16475	1.16395	1.16475	0
2023-03-26 12:15:00	1.16481	1.163987	1.16481	0
2023-03-26 12:20:00	1.16467	1.164196	1.16467	0
2023-03-26 12:25:00	1.1646	1.164211	1.1646	0
2023-03-26 12:30:00	1.16432	1.164196	1.16432	0
2023-03-26 12:35:00	1.16433	1.164284	1.16433	0
2023-03-26 12:40:00	1.16301	1.164227	1.16301	0
2023-03-26 12:45:00	1.16301	1.164139	1.16301	0
2023-03-26 12:50:00	1.16345	1.16404	1.16345	0
2023-03-26 12:55:00	1.16364	1.164059	1.16364	0
2023-03-26 13:00:00	1.16479	1.164063	1.16479	0
2023-03-26 13:05:00	1.16432	1.164014	1.16432	0
2023-03-26 13:10:00	1.16444	1.163991	1.16444	0
2023-03-26 13:15:00	1.16462	1.163993	1.16462	0
2023-03-26 13:20:00	1.16437	1.163998	1.16437	0
2023-03-26 13:25:00	1.16421	1.163986	1.16421	0
2023-03-26 13:30:00	1.16455	1.16414	1.16455	0
2023-03-26 13:35:00	1.16447	1.164286	1.16447	0
2023-03-26 13:40:00	1.16416	1.164357	1.16416	0
2023-03-26 13:45:00	1.1648	1.164473	1.1648	0
2023-03-26 13:50:00	1.16441	1.164435	1.16441	0
2023-03-26 13:55:00	1.16435	1.164438	1.16435	0
2023-03-26 14:00:00	1.16461	1.164455	1.16461	0
2023-03-26 14:05:00	1.1643	1.164423	1.1643	0
2023-03-26 14:10:00	1.16448	1.164434	1.16448	0
2023-03-26 14:15:00	1.16456	1.164469	1.16456	0
2023-03-26 14:20:00	1.16437	1.164451	1.16437	0
2023-03-26 14:25:00	1.16345	1.164349	1.16345	0
2023-03-26 14:30:00	1.16446	1.164379	1.16446	0
2023-03-26 14:35:00	1.16389	1.164288	1.16389	0
2023-03-26 14:40:00	1.16435	1.164282	1.16435	0
2023-03-26 14:45:00	1.1617	1.164017	1.1617	0
2023-03-26 14:50:00	1.16448	1.164004	1.16448	0
2023-03-26 14:55:00	1.16444	1.164018	1.16444	0
2023-03-26 15:00:00	1.16395	1.163965	1.16395	0
2023-03-26 15:05:00	1.1639	1.163899	1.1639	0
2023-03-26 15:10:00	1.16455	1.163917	1.16455	0
2023-03-26 15:15:00	1.16422	1.163994	1.16422	0
2023-03-26 15:20:00	1.16345	1.163893	1.16345	0
2023-03-26 15:25:00	1.1642	1.163924	1.1642	0
2023-03-26 15:30:00	1.16437	1.163926	1.16437	0
2023-03-26 15:35:00	1.16345	1.164101	1.16345	0
2023-03-26 15:40:00	1.16408	1.164061	1.16408	0
2023-03-26 15:45:00	1.16214	1.163831	1.16214	0
2023-03-26 15:50:00	1.16453	1.163889	1.16453	0
2023-03-26 15:55:00	1.16428	1.163927	1.16428	0
2023-03-26 16:00:00	1.16126	1.163598	1.16126	0
2023-03-26 16:05:00	1.16456	1.163632	1.16456	0
2023-03-26 16:10:00	1.16418	1.163705	1.16418	0
2023-03-26 16:15:00	1.16345	1.16363	1.16345	0
2023-03-26 16:20:00	1.16383	1.163576	1.16383	0
2023-03-26 16:25:00	1.16445	1.163676	1.16445	0
2023-03-26 16:30:00	1.1617	1.163438	1.1617	0
2023-03-26 16:35:00	1.16393	1.163617	1.16393	0
2023-03-26 16:40:00	1.16421	1.163585	1.16421	0
2023-03-26 16:45:00	1.16428	1.163585	1.16428	0
2023-03-26 16:50:00	1.16419	1.163878	1.16419	0
2023-03-26 16:55:00	1.16214	1.163636	1.16214	0
2023-03-26 17:00:00	1.16416	1.163634	1.16416	0
2023-03-26 17:05:00	1.16409	1.163698	1.16409	0
2023-03-26 17:10:00	1.16345	1.16366	1.16345	0
2023-03-26 17:15:00	1.16402	1.163617	1.16402	0
2023-03-26 17:20:00	1.16441	1.163888	1.16441	0
2023-03-26 17:25:00	1.16416	1.163911	1.16416	0
2023-03-26 17:30:00	1.16345	1.163835	1.16345	0
2023-03-26 17:35:00	1.16345	1.163752	1.16345	0
2023-03-26 17:40:00	1.16461	1.163794	1.16461	0
2023-03-26 17:45:00	1.1643	1.16401	1.1643	0
2023-03-26 17:50:00	1.16387	1.163981	1.16387	0
2023-03-26 17:55:00	1.16401	1.163973	1.16401	0
2023-03-26 18:00:00	1.16418	1.164046	1.16418	0
2023-03-26 18:05:00	1.16345	1.163989	1.16345	0
2023-03-26 18:10:00	1.16441	1.163989	1.16441	0
2023-03-26 18:15:00	1.16415	1.163988	1.16415	0
2023-03-26 18:20:00	1.16405	1.164048	1.16405	0
2023-03-26 18:25:00	1.16339	1.164042	1.16339	0
2023-03-26 18:30:00	1.16316	1.163897	1.16316	0
2023-03-26 18:35:00	1.16408	1.163875	1.16408	0
2023-03-26 18:40:00	1.16427	1.163915	1.16427	0
2023-03-26 18:45:00	1.16415	1.163929	1.16415	0
2023-03-26 18:50:00	1.16413	1.163924	1.16413	0
2023-03-26 18:55:00	1.164	1.163979	1.164	0
2023-03-26 19:00:00	1.16353	1.163891	1.16353	0
2023-03-26 19:05:00	1.16258	1.163734	1.16258	0
2023-03-26 19:10:00	1.16401	1.16373	1.16401	0
2023-03-26 19:15:00	1.16326	1.163717	1.16326	0
2023-03-26 19:20:00	1.1632	1.163721	1.1632	0
2023-03-26 19:25:00	1.16308	1.163621	1.16308	0
2023-03-26 19:30:00	1.16406	1.1636	1.16406	0
2023-03-26 19:35:00	1.16386	1.163571	1.16386	0
2023-03-26 19:40:00	1.16367	1.163525	1.16367	0
2023-03-26 19:45:00	1.16354	1.163479	1.16354	0
2023-03-26 19:50:00	1.1639	1.163516	1.1639	0
2023-03-26 19:55:00	1.16387	1.163645	1.16387	0
2023-03-26 20:00:00	1.16378	1.163622	1.16378	0
2023-03-26 20:05:00	1.16258	1.163554	1.16258	0
2023-03-26 20:10:00	1.1617	1.163404	1.1617	0
2023-03-26 20:15:00	1.1636	1.163456	1.1636	0
2023-03-26 20:20:00	1.16391	1.163441	1.16391	0
2023-03-26 20:25:00	1.16368	1.163423	1.16368	0
2023-03-26 20:30:00	1.16126	1.163182	1.16126	0
2023-03-26 20:35:00	1.16406	1.163234	1.16406	0
2023-03-26 20:40:00	1.16368	1.163212	1.16368	0
2023-03-26 20:45:00	1.16284	1.163109	1.16284	0
2023-03-26 20:50:00	1.16403	1.163134	1.16403	0
2023-03-26 20:55:00	1.16345	1.163221	1.16345	0
2023-03-26 21:00:00	1.16365	1.163416	1.16365	0
2023-03-26 21:05:00	1.16126	1.163182	1.16126	0
2023-03-26 21:10:00	1.16386	1.163177	1.16386	0
2023-03-26 21:15:00	1.16393	1.163202	1.16393	0
2023-03-26 21:20:00	1.16378	1.163454	1.16378	0
2023-03-26 21:25:00	1.16386	1.163434	1.16386	0
2023-03-26 21:30:00	1.1636	1.163426	1.1636	0
2023-03-26 21:35:00	1.16351	1.163493	1.16351	0
2023-03-26 21:40:00	1.16258	1.163348	1.16258	0
2023-03-26 21:45:00	1.1617	1.163173	1.1617	0
2023-03-26 21:50:00	1.16354	1.163162	1.16354	0
2023-03-26 21:55:00	1.16374	1.16341	1.16374	0
2023-03-26 22:00:00	1.16258	1.163282	1.16258	0
2023-03-26 22:05:00	1.16343	1.163232	1.16343	0
2023-03-26 22:10:00	1.16327	1.163181	1.16327	0
2023-03-26 22:15:00	1.1636	1.163155	1.1636	0
2023-03-26 22:20:00	1.16354	1.163149	1.16354	0
2023-03-26 22:25:00	1.1637	1.163168	1.1637	0
2023-03-26 22:30:00	1.16324	1.163234	1.16324	0
2023-03-26 22:35:00	1.1617	1.163234	1.1617	0
2023-03-26 22:40:00	1.16353	1.163233	1.16353	0
2023-03-26 22:45:00	1.16343	1.163202	1.16343	0
2023-03-26 22:50:00	1.16361	1.163305	1.16361	0
2023-03-26 22:55:00	1.1617	1.163132	1.1617	0
2023-03-26 23:00:00	1.16295	1.1631	1.16295	0
2023-03-26 23:05:00	1.16308	1.163048	1.16308	0
2023-03-26 23:10:00	1.16353	1.163047	1.16353	0
2023-03-26 23:15:00	1.16333	1.16301	1.16333	0
2023-03-26 23:20:00	1.1617	1.162856	1.1617	0
2023-03-26 23:25:00	1.16349	1.163035	1.16349	0
2023-03-26 23:30:00	1.16307	1.162989	1.16307	0
2023-03-26 23:35:00	1.1632	1.162966	1.1632	0
2023-03-26 23:40:00	1.16214	1.162819	1.16214	0
2023-03-26 23:45:00	1.16232	1.162881	1.16232	0
2023-03-26 23:50:00	1.16306	1.162892	1.16306	0
2023-03-26 23:55:00	1.16214	1.162798	1.16214	0
2023-03-27 00:00:00	1.16358	1.162803	1.16358	0
2023-03-27 00:05:00	1.16322	1.162792	1.16322	0
2023-03-27 00:10:00	1.16324	1.162946	1.16324	0
2023-03-27 00:15:00	1.16306	1.162903	1.16306	0
2023-03-27 00:20:00	1.16238	1.162834	1.16238	0
2023-03-27 00:25:00	1.1632	1.162834	1.1632	0
2023-03-27 00:30:00	1.1617	1.16279	1.1617	0
2023-03-27 00:35:00	1.16328	1.162886	1.16328	0
2023-03-27 00:40:00	1.16301	1.162881	1.16301	0
2023-03-27 00:45:00	1.16307	1.162974	1.16307	0
2023-03-27 00:50:00	1.16331	1.162947	1.16331	0
2023-03-27 00:55:00	1.16301	1.162926	1.16301	0
2023-03-27 01:00:00	1.16327	1.162929	1.16327	0
2023-03-27 01:05:00	1.16308	1.162931	1.16308	0
2023-03-27 01:10:00	1.1632	1.163013	1.1632	0
2023-03-27 01:15:00	1.16214	1.162907	1.16214	0
2023-03-27 01:20:00	1.1631	1.163047	1.1631	0
2023-03-27 01:25:00	1.16325	1.163044	1.16325	0
2023-03-27 01:30:00	1.16298	1.163041	1.16298	0
2023-03-27 01:35:00	1.16214	1.162948	1.16214	0
2023-03-27 01:40:00	1.16297	1.162914	1.16297	0
2023-03-27 01:45:00	1.16333	1.162946	1.16333	0
2023-03-27 01:50:00	1.16334	1.162953	1.16334	0
2023-03-27 01:55:00	1.16258	1.162903	1.16258	0
2023-03-27 02:00:00	1.16295	1.162878	1.16295	0
2023-03-27 02:05:00	1.16318	1.162982	1.16318	0
2023-03-27 02:10:00	1.16295	1.162967	1.16295	0
2023-03-27 02:15:00	1.16294	1.162936	1.16294	0
2023-03-27 02:20:00	1.16309	1.162947	1.16309	0
2023-03-27 02:25:00	1.16307	1.16304	1.16307	0
2023-03-27 02:30:00	1.16297	1.16304	1.16297	0
2023-03-27 02:35:00	1.16315	1.163022	1.16315	0
2023-03-27 02:40:00	1.16302	1.16299	1.16302	0
2023-03-27 02:45:00	1.16275	1.163007	1.16275	0
2023-03-27 02:50:00	1.16316	1.163028	1.16316	0
2023-03-27 02:55:00	1.1631	1.16302	1.1631	0
2023-03-27 03:00:00	1.163	1.163025	1.163	0
2023-03-27 03:05:00	1.16287	1.163018	1.16287	0
2023-03-27 03:10:00	1.163	1.163009	1.163	0
2023-03-27 03:15:00	1.16286	1.162988	1.16286	0
2023-03-27 03:20:00	1.16286	1.162977	1.16286	0
2023-03-27 03:25:00	1.16277	1.162939	1.16277	0
2023-03-27 03:30:00	1.16311	1.162948	1.16311	0
2023-03-27 03:35:00	1.16268	1.162941	1.16268	0
2023-03-27 03:40:00	1.16272	1.162897	1.16272	0
2023-03-27 03:45:00	1.16297	1.162884	1.16297	0
2023-03-27 03:50:00	1.16293	1.162877	1.16293	0
2023-03-27 03:55:00	1.16171	1.162761	1.16171	0
2023-03-27 04:00:00	1.16243	1.162704	1.16243	0
2023-03-27 04:05:00	1.16214	1.162632	1.16214	0
2023-03-27 04:10:00	1.16082	1.162428	1.16082	0
2023-03-27 04:15:00	1.16251	1.162402	1.16251	0
2023-03-27 04:20:00	1.16248	1.162339	1.16248	0
2023-03-27 04:25:00	1.16248	1.162319	1.16248	0
2023-03-27 04:30:00	1.16258	1.162305	1.16258	0
2023-03-27 04:35:00	1.16262	1.16227	1.16262	0
2023-03-27 04:40:00	1.1625	1.162227	1.1625	0
2023-03-27 04:45:00	1.16237	1.162293	1.16237	0
2023-03-27 04:50:00	1.16258	1.162308	1.16258	0
2023-03-27 04:55:00	1.16223	1.162317	1.16223	0
2023-03-27 05:00:00	1.1625	1.162485	1.1625	0
2023-03-27 05:05:00	1.1617	1.162404	1.1617	0
2023-03-27 05:10:00	1.16254	1.16241	1.16254	0
2023-03-27 05:15:00	1.16223	1.162385	1.16223	0
2023-03-27 05:20:00	1.16228	1.162355	1.16228	0
2023-03-27 05:25:00	1.1622	1.162313	1.1622	0
2023-03-27 05:30:00	1.16166	1.162229	1.16166	0
2023-03-27 05:35:00	1.16145	1.162137	1.16145	0
2023-03-27 05:40:00	1.16133	1.162012	1.16133	0
2023-03-27 05:45:00	1.16132	1.161921	1.16132	0
2023-03-27 05:50:00	1.16124	1.161795	1.16124	0
2023-03-27 05:55:00	1.16113	1.161738	1.16113	0
2023-03-27 06:00:00	1.16133	1.161617	1.16133	0
2023-03-27 06:05:00	1.16248	1.161642	1.16248	0
2023-03-27 06:10:00	1.16241	1.161655	1.16241	0
2023-03-27 06:15:00	1.16258	1.161693	1.16258	0
2023-03-27 06:20:00	1.16254	1.161781	1.16254	0
2023-03-27 06:25:00	1.16228	1.161864	1.16228	0
2023-03-27 06:30:00	1.16038	1.161769	1.16038	0
2023-03-27 06:35:00	1.16223	1.16186	1.16223	0
2023-03-27 06:40:00	1.1625	1.161986	1.1625	0
2023-03-27 06:45:00	1.16038	1.161911	1.16038	0
2023-03-27 06:50:00	1.16038	1.161816	1.16038	0
2023-03-27 06:55:00	1.16239	1.161807	1.16239	0
2023-03-27 07:00:00	1.1617	1.161736	1.1617	0
2023-03-27 07:05:00	1.16233	1.161711	1.16233	0
2023-03-27 07:10:00	1.16212	1.161669	1.16212	0
2023-03-27 07:15:00	1.16114	1.161555	1.16114	0
2023-03-27 07:20:00	1.16072	1.161589	1.16072	0
2023-03-27 07:25:00	1.16088	1.161454	1.16088	0
2023-03-27 07:30:00	1.16201	1.161405	1.16201	0
2023-03-27 07:35:00	1.16209	1.161576	1.16209	0
2023-03-27 07:40:00	1.16227	1.161765	1.16227	0
2023-03-27 07:45:00	1.16214	1.16174	1.16214	0
2023-03-27 07:50:00	1.16216	1.161786	1.16216	0
2023-03-27 07:55:00	1.16215	1.161768	1.16215	0
2023-03-27 08:00:00	1.16216	1.161772	1.16216	0
2023-03-27 08:05:00	1.16202	1.16186	1.16202	0
2023-03-27 08:10:00	1.16203	1.161991	1.16203	0
2023-03-27 08:15:00	1.16082	1.161985	1.16082	0
2023-03-27 08:20:00	1.16216	1.162	1.16216	0
2023-03-27 08:25:00	1.16228	1.162019	1.16228	0
2023-03-27 08:30:00	1.16219	1.162011	1.16219	0
2023-03-27 08:35:00	1.16214	1.162011	1.16214	0
2023-03-27 08:40:00	1.16186	1.161981	1.16186	0
2023-03-27 08:45:00	1.16194	1.16196	1.16194	0
2023-03-27 08:50:00	1.16201	1.161945	1.16201	0
2023-03-27 08:55:00	1.16173	1.161916	1.16173	0
2023-03-27 09:00:00	1.16217	1.16193	1.16217	0
2023-03-27 09:05:00	1.16198	1.162046	1.16198	0
2023-03-27 09:10:00	1.16184	1.162014	1.16184	0
2023-03-27 09:15:00	1.16194	1.16198	1.16194	0
2023-03-27 09:20:00	1.16184	1.161945	1.16184	0
2023-03-27 09:25:00	1.16193	1.161924	1.16193	0
2023-03-27 09:30:00	1.16219	1.161957	1.16219	0
2023-03-27 09:35:00	1.16214	1.161977	1.16214	0
2023-03-27 09:40:00	1.16222	1.161998	1.16222	0
2023-03-27 09:45:00	1.16205	1.16203	1.16205	0
2023-03-27 09:50:00	1.16245	1.162058	1.16245	0
2023-03-27 09:55:00	1.16213	1.162073	1.16213	0
2023-03-27 10:00:00	1.1623	1.162119	1.1623	0
2023-03-27 10:05:00	1.1617	1.162095	1.1617	0
2023-03-27 10:10:00	1.16257	1.162168	1.16257	0
2023-03-27 10:15:00	1.16245	1.16222	1.16245	0
2023-03-27 10:20:00	1.1617	1.162171	1.1617	0
2023-03-27 10:25:00	1.16275	1.162232	1.16275	0
2023-03-27 10:30:00	1.16274	1.162284	1.16274	0
2023-03-27 10:35:00	1.16249	1.162328	1.16249	0
2023-03-27 10:40:00	1.16277	1.16236	1.16277	0
2023-03-27 10:45:00	1.16082	1.162229	1.16082	0
2023-03-27 10:50:00	1.16267	1.162266	1.16267	0
2023-03-27 10:55:00	1.16282	1.162378	1.16282	0
2023-03-27 11:00:00	1.16287	1.162408	1.16287	0
2023-03-27 11:05:00	1.16277	1.16244	1.16277	0
2023-03-27 11:10:00	1.16307	1.162577	1.16307	0
2023-03-27 11:15:00	1.1629	1.162592	1.1629	0
2023-03-27 11:20:00	1.16294	1.162612	1.16294	0
2023-03-27 11:25:00	1.16297	1.16266	1.16297	0
2023-03-27 11:30:00	1.16292	1.162675	1.16292	0
2023-03-27 11:35:00	1.16215	1.162808	1.16215	0
2023-03-27 11:40:00	1.16236	1.162777	1.16236	0
2023-03-27 11:45:00	1.16082	1.162577	1.16082	0
2023-03-27 11:50:00	1.16293	1.162583	1.16293	0
2023-03-27 11:55:00	1.16329	1.162635	1.16329	0
2023-03-27 12:00:00	1.16347	1.162675	1.16347	0
2023-03-27 12:05:00	1.16339	1.162724	1.16339	0
2023-03-27 12:10:00	1.16352	1.162782	1.16352	0
2023-03-27 12:15:00	1.1637	1.162855	1.1637	0
2023-03-27 12:20:00	1.16333	1.162896	1.16333	0
2023-03-27 12:25:00	1.16346	1.163027	1.16346	0
2023-03-27 12:30:00	1.16378	1.163169	1.16378	0
2023-03-27 12:35:00	1.16354	1.163441	1.16354	0
2023-03-27 12:40:00	1.16258	1.163406	1.16258	0
2023-03-27 12:45:00	1.1634	1.163417	1.1634	0
2023-03-27 12:50:00	1.16325	1.163395	1.16325	0
2023-03-27 12:55:00	1.16345	1.163401	1.16345	0
2023-03-27 13:00:00	1.1617	1.163219	1.1617	0
2023-03-27 13:05:00	1.16317	1.163166	1.16317	0
2023-03-27 13:10:00	1.16358	1.163191	1.16358	0
2023-03-27 13:15:00	1.16214	1.163059	1.16214	0
2023-03-27 13:20:00	1.16335	1.163016	1.16335	0
2023-03-27 13:25:00	1.16325	1.162987	1.16325	0
2023-03-27 13:30:00	1.16292	1.163021	1.16292	0
2023-03-27 13:35:00	1.16336	1.163017	1.16336	0
2023-03-27 13:40:00	1.1617	1.162862	1.1617	0
2023-03-27 13:45:00	1.1617	1.162687	1.1617	0
2023-03-27 13:50:00	1.16309	1.162826	1.16309	0
2023-03-27 13:55:00	1.16346	1.162855	1.16346	0
2023-03-27 14:00:00	1.16315	1.162812	1.16315	0
2023-03-27 14:05:00	1.16301	1.162899	1.16301	0
2023-03-27 14:10:00	1.1633	1.162894	1.1633	0
2023-03-27 14:15:00	1.16349	1.162918	1.16349	0
2023-03-27 14:20:00	1.16126	1.162752	1.16126	0
2023-03-27 14:25:00	1.16337	1.162753	1.16337	0
2023-03-27 14:30:00	1.16258	1.162841	1.16258	0
2023-03-27 14:35:00	1.16303	1.162974	1.16303	0
2023-03-27 14:40:00	1.16295	1.16296	1.16295	0
2023-03-27 14:45:00	1.16287	1.162901	1.16287	0
2023-03-27 14:50:00	1.16292	1.162878	1.16292	0
2023-03-27 14:55:00	1.16263	1.16284	1.16263	0
2023-03-27 15:00:00	1.16252	1.162762	1.16252	0
2023-03-27 15:05:00	1.16265	1.162678	1.16265	0
2023-03-27 15:10:00	1.16126	1.162678	1.16126	0
2023-03-27 15:15:00	1.16256	1.162597	1.16256	0
2023-03-27 15:20:00	1.16305	1.162644	1.16305	0
2023-03-27 15:25:00	1.16251	1.162592	1.16251	0
2023-03-27 15:30:00	1.16254	1.162551	1.16254	0
2023-03-27 15:35:00	1.16251	1.162515	1.16251	0
2023-03-27 15:40:00	1.16265	1.162488	1.16265	0
2023-03-27 15:45:00	1.16229	1.162454	1.16229	0
2023-03-27 15:50:00	1.16237	1.162439	1.16237	0
2023-03-27 15:55:00	1.16267	1.162441	1.16267	0
2023-03-27 16:00:00	1.15994	1.162309	1.15994	0
2023-03-27 16:05:00	1.1622	1.162273	1.1622	0
2023-03-27 16:10:00	1.16221	1.162189	1.16221	0
2023-03-27 16:15:00	1.16082	1.16202	1.16082	0
2023-03-27 16:20:00	1.1595	1.161716	1.1595	0
2023-03-27 16:25:00	1.16198	1.161663	1.16198	0
2023-03-27 16:30:00	1.16192	1.16159	1.16192	0
2023-03-27 16:35:00	1.16154	1.161515	1.16154	0
2023-03-27 16:40:00	1.16246	1.161524	1.16246	0
2023-03-27 16:45:00	1.16195	1.161452	1.16195	0
2023-03-27 16:50:00	1.1617	1.161628	1.1617	0
2023-03-27 16:55:00	1.16203	1.161611	1.16203	0
2023-03-27 17:00:00	1.16174	1.161564	1.16174	0
2023-03-27 17:05:00	1.16214	1.161696	1.16214	0
2023-03-27 17:10:00	1.16182	1.161928	1.16182	0
2023-03-27 17:15:00	1.16183	1.161913	1.16183	0
2023-03-27 17:20:00	1.16174	1.161895	1.16174	0
2023-03-27 17:25:00	1.16187	1.161928	1.16187	0
2023-03-27 17:30:00	1.1617	1.161852	1.1617	0
2023-03-27 17:35:00	1.1609	1.161747	1.1609	0
2023-03-27 17:40:00	1.16087	1.161664	1.16087	0
2023-03-27 17:45:00	1.16172	1.161633	1.16172	0
2023-03-27 17:50:00	1.16162	1.161621	1.16162	0
2023-03-27 17:55:00	1.16135	1.161542	1.16135	0
2023-03-27 18:00:00	1.16185	1.161545	1.16185	0
2023-03-27 18:05:00	1.1616	1.161522	1.1616	0
2023-03-27 18:10:00	1.16134	1.161482	1.16134	0
2023-03-27 18:15:00	1.16143	1.161438	1.16143	0
2023-03-27 18:20:00	1.16168	1.161436	1.16168	0
2023-03-27 18:25:00	1.16168	1.161514	1.16168	0
2023-03-27 18:30:00	1.16129	1.161556	1.16129	0
2023-03-27 18:35:00	1.16135	1.161519	1.16135	0
2023-03-27 18:40:00	1.16157	1.161514	1.16157	0
2023-03-27 18:45:00	1.16141	1.16152	1.16141	0
2023-03-27 18:50:00	1.16146	1.161481	1.16146	0
2023-03-27 18:55:00	1.16145	1.161466	1.16145	0
2023-03-27 19:00:00	1.16132	1.161464	1.16132	0
2023-03-27 19:05:00	1.16136	1.161457	1.16136	0
2023-03-27 19:10:00	1.16147	1.161436	1.16147	0
2023-03-27 19:15:00	1.16099	1.161367	1.16099	0
2023-03-27 19:20:00	1.16157	1.161395	1.16157	0
2023-03-27 19:25:00	1.1611	1.16137	1.1611	0
2023-03-27 19:30:00	1.16086	1.161299	1.16086	0
2023-03-27 19:35:00	1.16092	1.16125	1.16092	0
2023-03-27 19:40:00	1.16145	1.161249	1.16145	0
2023-03-27 19:45:00	1.16092	1.161196	1.16092	0
2023-03-27 19:50:00	1.16107	1.161171	1.16107	0
2023-03-27 19:55:00	1.16082	1.161117	1.16082	0
2023-03-27 20:00:00	1.16055	1.161025	1.16055	0
2023-03-27 20:05:00	1.16108	1.161034	1.16108	0
2023-03-27 20:10:00	1.16086	1.160963	1.16086	0
2023-03-27 20:15:00	1.16049	1.160902	1.16049	0
2023-03-27 20:20:00	1.16074	1.16089	1.16074	0
2023-03-27 20:25:00	1.1607	1.160868	1.1607	0
2023-03-27 20:30:00	1.16087	1.16081	1.16087	0
2023-03-27 20:35:00	1.16078	1.160796	1.16078	0
2023-03-27 20:40:00	1.16067	1.160756	1.16067	0
2023-03-27 20:45:00	1.1601	1.160684	1.1601	0
2023-03-27 20:50:00	1.16064	1.160693	1.16064	0
2023-03-27 20:55:00	1.16103	1.160688	1.16103	0
2023-03-27 21:00:00	1.16049	1.160651	1.16049	0
2023-03-27 21:05:00	1.16087	1.160689	1.16087	0
2023-03-27 21:10:00	1.16067	1.160682	1.16067	0
2023-03-27 21:15:00	1.16098	1.16071	1.16098	0
2023-03-27 21:20:00	1.16087	1.16071	1.16087	0
2023-03-27 21:25:00	1.16058	1.16069	1.16058	0
2023-03-27 21:30:00	1.16074	1.160697	1.16074	0
2023-03-27 21:35:00	1.16105	1.160792	1.16105	0
2023-03-27 21:40:00	1.16067	1.160795	1.16067	0
2023-03-27 21:45:00	1.16075	1.160767	1.16075	0
2023-03-27 21:50:00	1.16076	1.160794	1.16076	0
2023-03-27 21:55:00	1.16039	1.160746	1.16039	0
2023-03-27 22:00:00	1.16079	1.160758	1.16079	0
2023-03-27 22:05:00	1.16074	1.160734	1.16074	0
2023-03-27 22:10:00	1.16058	1.160705	1.16058	0
2023-03-27 22:15:00	1.1603	1.160677	1.1603	0
2023-03-27 22:20:00	1.16031	1.160634	1.16031	0
2023-03-27 22:25:00	1.16044	1.160573	1.16044	0
2023-03-27 22:30:00	1.1605	1.160556	1.1605	0
2023-03-27 22:35:00	1.16046	1.160527	1.16046	0
2023-03-27 22:40:00	1.16037	1.160488	1.16037	0
2023-03-27 22:45:00	1.16019	1.160468	1.16019	0
2023-03-27 22:50:00	1.16043	1.160432	1.16043	0
2023-03-27 22:55:00	1.16039	1.160397	1.16039	0
2023-03-27 23:00:00	1.16023	1.160362	1.16023	0
2023-03-27 23:05:00	1.16022	1.160354	1.16022	0
2023-03-27 23:10:00	1.16018	1.160341	1.16018	0
2023-03-27 23:15:00	1.16027	1.160324	1.16027	0
2023-03-27 23:20:00	1.1601	1.160284	1.1601	0
2023-03-27 23:25:00	1.15999	1.160237	1.15999	0
2023-03-27 23:30:00	1.15984	1.160184	1.15984	0
2023-03-27 23:35:00	1.15934	1.160099	1.15934	0
2023-03-27 23:40:00	1.15886	1.159942	1.15886	0
2023-03-27 23:45:00	1.15995	1.159898	1.15995	0
2023-03-27 23:50:00	1.16003	1.159878	1.16003	0
2023-03-27 23:55:00	1.16024	1.15988	1.16024	0
2023-03-28 00:00:00	1.16007	1.159869	1.16007	0
2023-03-28 00:05:00	1.15951	1.159793	1.15951	0
2023-03-28 00:10:00	1.16019	1.159802	1.16019	0
2023-03-28 00:15:00	1.15973	1.159776	1.15973	0
2023-03-28 00:20:00	1.16003	1.159795	1.16003	0
2023-03-28 00:25:00	1.16014	1.159875	1.16014	0
2023-03-28 00:30:00	1.15988	1.159977	1.15988	0
2023-03-28 00:35:00	1.15984	1.159966	1.15984	0
2023-03-28 00:40:00	1.15942	1.159905	1.15942	0
2023-03-28 00:45:00	1.15984	1.159865	1.15984	0
2023-03-28 00:50:00	1.15984	1.159842	1.15984	0
2023-03-28 00:55:00	1.15986	1.159877	1.15986	0
2023-03-28 01:00:00	1.1594	1.159798	1.1594	0
2023-03-28 01:05:00	1.15987	1.159812	1.15987	0
2023-03-28 01:10:00	1.15982	1.159791	1.15982	0
2023-03-28 01:15:00	1.15983	1.15976	1.15983	0
2023-03-28 01:20:00	1.16006	1.159778	1.16006	0
2023-03-28 01:25:00	1.15972	1.159766	1.15972	0
2023-03-28 01:30:00	1.15961	1.159785	1.15961	0
2023-03-28 01:35:00	1.16011	1.159812	1.16011	0
2023-03-28 01:40:00	1.15996	1.159824	1.15996	0
2023-03-28 01:45:00	1.15987	1.159825	1.15987	0
2023-03-28 01:50:00	1.15975	1.15986	1.15975	0
2023-03-28 01:55:00	1.15951	1.159824	1.15951	0
2023-03-28 02:00:00	1.15961	1.159803	1.15961	0
2023-03-28 02:05:00	1.15977	1.159797	1.15977	0
2023-03-28 02:10:00	1.15988	1.159779	1.15988	0
2023-03-28 02:15:00	1.15955	1.159762	1.15955	0
2023-03-28 02:20:00	1.16015	1.159816	1.16015	0
2023-03-28 02:25:00	1.15995	1.1598	1.15995	0
2023-03-28 02:30:00	1.15961	1.159765	1.15961	0
2023-03-28 02:35:00	1.15958	1.159736	1.15958	0
2023-03-28 02:40:00	1.15936	1.159697	1.15936	0
2023-03-28 02:45:00	1.15915	1.159661	1.15915	0
2023-03-28 02:50:00	1.1593	1.15963	1.1593	0
2023-03-28 02:55:00	1.15965	1.159618	1.15965	0
2023-03-28 03:00:00	1.15931	1.159561	1.15931	0
2023-03-28 03:05:00	1.1591	1.159516	1.1591	0
2023-03-28 03:10:00	1.15982	1.159483	1.15982	0
2023-03-28 03:15:00	1.15937	1.159425	1.15937	0
2023-03-28 03:20:00	1.15951	1.159415	1.15951	0
2023-03-28 03:25:00	1.15917	1.159374	1.15917	0
2023-03-28 03:30:00	1.15918	1.159356	1.15918	0
2023-03-28 03:35:00	1.15923	1.159364	1.15923	0
2023-03-28 03:40:00	1.15919	1.159353	1.15919	0
2023-03-28 03:45:00	1.1593	1.159318	1.1593	0
2023-03-28 03:50:00	1.15837	1.159224	1.15837	0
2023-03-28 03:55:00	1.15843	1.159157	1.15843	0
2023-03-28 04:00:00	1.15839	1.159014	1.15839	0
2023-03-28 04:05:00	1.15847	1.158924	1.15847	0
2023-03-28 04:10:00	1.15844	1.158817	1.15844	0
2023-03-28 04:15:00	1.15931	1.158831	1.15931	0
2023-03-28 04:20:00	1.15915	1.158828	1.15915	0
2023-03-28 04:25:00	1.15909	1.158814	1.15909	0
2023-03-28 04:30:00	1.15911	1.158806	1.15911	0
2023-03-28 04:35:00	1.15904	1.15878	1.15904	0
2023-03-28 04:40:00	1.15843	1.158786	1.15843	0
2023-03-28 04:45:00	1.15911	1.158854	1.15911	0
2023-03-28 04:50:00	1.15861	1.158876	1.15861	0
2023-03-28 04:55:00	1.15888	1.158917	1.15888	0
2023-03-28 05:00:00	1.15894	1.158967	1.15894	0
2023-03-28 05:05:00	1.15932	1.158968	1.15932	0
2023-03-28 05:10:00	1.15944	1.158997	1.15944	0
2023-03-28 05:15:00	1.1591	1.158998	1.1591	0
2023-03-28 05:20:00	1.15915	1.159002	1.15915	0
2023-03-28 05:25:00	1.15893	1.158991	1.15893	0
2023-03-28 05:30:00	1.15877	1.159025	1.15877	0
2023-03-28 05:35:00	1.15922	1.159036	1.15922	0
2023-03-28 05:40:00	1.1588	1.159055	1.1588	0
2023-03-28 05:45:00	1.15886	1.159053	1.15886	0
2023-03-28 05:50:00	1.15896	1.159055	1.15896	0
2023-03-28 05:55:00	1.15915	1.159038	1.15915	0
2023-03-28 06:00:00	1.15877	1.158971	1.15877	0
2023-03-28 06:05:00	1.15807	1.158868	1.15807	0
2023-03-28 06:10:00	1.15835	1.158788	1.15835	0
2023-03-28 06:15:00	1.15874	1.158769	1.15874	0
2023-03-28 06:20:00	1.15893	1.158785	1.15893	0
2023-03-28 06:25:00	1.15923	1.158786	1.15923	0
2023-03-28 06:30:00	1.1594	1.158846	1.1594	0
2023-03-28 06:35:00	1.1591	1.15887	1.1591	0
2023-03-28 06:40:00	1.1592	1.158894	1.1592	0
2023-03-28 06:45:00	1.15904	1.158883	1.15904	0
2023-03-28 06:50:00	1.15916	1.158922	1.15916	0
2023-03-28 06:55:00	1.1592	1.159035	1.1592	0
2023-03-28 07:00:00	1.15982	1.159182	1.15982	0
2023-03-28 07:05:00	1.15927	1.159235	1.15927	0
2023-03-28 07:10:00	1.15906	1.159248	1.15906	0
2023-03-28 07:15:00	1.15928	1.159253	1.15928	0
2023-03-28 07:20:00	1.15942	1.159255	1.15942	0
2023-03-28 07:25:00	1.15927	1.159272	1.15927	0
2023-03-28 07:30:00	1.15951	1.159303	1.15951	0
2023-03-28 07:35:00	1.15989	1.159388	1.15989	0
2023-03-28 07:40:00	1.15955	1.159427	1.15955	0
2023-03-28 07:45:00	1.15847	1.159354	1.15847	0
2023-03-28 07:50:00	1.15946	1.159318	1.15946	0
2023-03-28 07:55:00	1.15996	1.159387	1.15996	0
2023-03-28 08:00:00	1.15969	1.15945	1.15969	0
2023-03-28 08:05:00	1.16	1.159522	1.16	0
2023-03-28 08:10:00	1.15982	1.159562	1.15982	0
2023-03-28 08:15:00	1.15982	1.159617	1.15982	0
2023-03-28 08:20:00	1.15888	1.159554	1.15888	0
2023-03-28 08:25:00	1.15951	1.159516	1.15951	0
2023-03-28 08:30:00	1.15954	1.159515	1.15954	0
2023-03-28 08:35:00	1.15987	1.159655	1.15987	0
2023-03-28 08:40:00	1.15999	1.159708	1.15999	0
2023-03-28 08:45:00	1.16015	1.159727	1.16015	0
2023-03-28 08:50:00	1.15984	1.159742	1.15984	0
2023-03-28 08:55:00	1.1597	1.159712	1.1597	0
2023-03-28 09:00:00	1.15977	1.159707	1.15977	0
2023-03-28 09:05:00	1.15949	1.159674	1.15949	0
2023-03-28 09:10:00	1.16	1.159786	1.16	0
2023-03-28 09:15:00	1.15939	1.159774	1.15939	0
2023-03-28 09:20:00	1.1596	1.15978	1.1596	0
2023-03-28 09:25:00	1.15961	1.159754	1.15961	0
2023-03-28 09:30:00	1.15968	1.159723	1.15968	0
2023-03-28 09:35:00	1.15944	1.159652	1.15944	0
2023-03-28 09:40:00	1.1597	1.159638	1.1597	0
2023-03-28 09:45:00	1.15956	1.159624	1.15956	0
2023-03-28 09:50:00	1.15957	1.159604	1.15957	0
2023-03-28 09:55:00	1.15982	1.159637	1.15982	0
2023-03-28 10:00:00	1.15981	1.159618	1.15981	0
2023-03-28 10:05:00	1.15966	1.159645	1.15966	0
2023-03-28 10:10:00	1.16003	1.159688	1.16003	0
2023-03-28 10:15:00	1.15979	1.159706	1.15979	0
2023-03-28 10:20:00	1.15988	1.159726	1.15988	0
2023-03-28 10:25:00	1.15992	1.159774	1.15992	0
2023-03-28 10:30:00	1.15963	1.159767	1.15963	0
2023-03-28 10:35:00	1.15973	1.159784	1.15973	0
2023-03-28 10:40:00	1.15991	1.159818	1.15991	0
2023-03-28 10:45:00	1.15984	1.15982	1.15984	0
2023-03-28 10:50:00	1.15955	1.159794	1.15955	0
2023-03-28 10:55:00	1.15962	1.15979	1.15962	0
2023-03-28 11:00:00	1.15985	1.159772	1.15985	0
2023-03-28 11:05:00	1.15966	1.159759	1.15966	0
2023-03-28 11:10:00	1.15937	1.159708	1.15937	0
2023-03-28 11:15:00	1.15938	1.159654	1.15938	0
2023-03-28 11:20:00	1.15943	1.159634	1.15943	0
2023-03-28 11:25:00	1.15948	1.159609	1.15948	0
2023-03-28 11:30:00	1.15957	1.159575	1.15957	0
2023-03-28 11:35:00	1.1595	1.159541	1.1595	0
2023-03-28 11:40:00	1.15854	1.15944	1.15854	0
2023-03-28 11:45:00	1.15938	1.159416	1.15938	0
2023-03-28 11:50:00	1.15954	1.159385	1.15954	0
2023-03-28 11:55:00	1.15965	1.159384	1.15965	0
2023-03-28 12:00:00	1.15981	1.159428	1.15981	0
2023-03-28 12:05:00	1.16013	1.159503	1.16013	0
2023-03-28 12:10:00	1.15916	1.159476	1.15916	0
2023-03-28 12:15:00	1.15991	1.159519	1.15991	0
2023-03-28 12:20:00	1.16021	1.159583	1.16021	0
2023-03-28 12:25:00	1.16032	1.159665	1.16032	0
2023-03-28 12:30:00	1.16034	1.159845	1.16034	0
2023-03-28 12:35:00	1.16052	1.159959	1.16052	0
2023-03-28 12:40:00	1.16026	1.160031	1.16026	0
2023-03-28 12:45:00	1.15979	1.160045	1.15979	0
2023-03-28 12:50:00	1.16045	1.160109	1.16045	0
2023-03-28 12:55:00	1.16069	1.160165	1.16069	0
2023-03-28 13:00:00	1.16039	1.160288	1.16039	0
2023-03-28 13:05:00	1.16063	1.16036	1.16063	0
2023-03-28 13:10:00	1.16052	1.160391	1.16052	0
2023-03-28 13:15:00	1.16052	1.160411	1.16052	0
2023-03-28 13:20:00	1.16056	1.160433	1.16056	0
2023-03-28 13:25:00	1.16048	1.160429	1.16048	0
2023-03-28 13:30:00	1.16039	1.160442	1.16039	0
2023-03-28 13:35:00	1.16057	1.16052	1.16057	0
2023-03-28 13:40:00	1.16037	1.160512	1.16037	0
2023-03-28 13:45:00	1.16036	1.160479	1.16036	0
2023-03-28 13:50:00	1.16028	1.160468	1.16028	0
2023-03-28 13:55:00	1.15997	1.160402	1.15997	0
2023-03-28 14:00:00	1.16031	1.160381	1.16031	0
2023-03-28 14:05:00	1.15991	1.16032	1.15991	0
2023-03-28 14:10:00	1.16015	1.160279	1.16015	0
2023-03-28 14:15:00	1.1601	1.160241	1.1601	0
2023-03-28 14:20:00	1.16016	1.160218	1.16016	0
2023-03-28 14:25:00	1.16054	1.160215	1.16054	0
2023-03-28 14:30:00	1.16005	1.160183	1.16005	0
2023-03-28 14:35:00	1.16029	1.160176	1.16029	0
2023-03-28 14:40:00	1.15996	1.160144	1.15996	0
2023-03-28 14:45:00	1.16	1.160147	1.16	0
2023-03-28 14:50:00	1.16	1.160116	1.16	0
2023-03-28 14:55:00	1.15994	1.160119	1.15994	0
2023-03-28 15:00:00	1.16037	1.160141	1.16037	0
2023-03-28 15:05:00	1.15992	1.160123	1.15992	0
2023-03-28 15:10:00	1.15895	1.160002	1.15895	0
2023-03-28 15:15:00	1.15874	1.159822	1.15874	0
2023-03-28 15:20:00	1.15949	1.159766	1.15949	0
2023-03-28 15:25:00	1.15954	1.159691	1.15954	0
2023-03-28 15:30:00	1.15992	1.159687	1.15992	0
2023-03-28 15:35:00	1.15989	1.159676	1.15989	0
2023-03-28 15:40:00	1.16007	1.159683	1.16007	0
2023-03-28 15:45:00	1.15974	1.159663	1.15974	0
2023-03-28 15:50:00	1.15951	1.159577	1.15951	0
2023-03-28 15:55:00	1.15936	1.159521	1.15936	0
2023-03-28 16:00:00	1.15972	1.159598	1.15972	0
2023-03-28 16:05:00	1.15871	1.159595	1.15871	0
2023-03-28 16:10:00	1.15954	1.1596	1.15954	0
2023-03-28 16:15:00	1.16005	1.159651	1.16005	0
2023-03-28 16:20:00	1.15928	1.159587	1.15928	0
2023-03-28 16:25:00	1.15961	1.159559	1.15961	0
2023-03-28 16:30:00	1.15965	1.159517	1.15965	0
2023-03-28 16:35:00	1.15908	1.159451	1.15908	0
2023-03-28 16:40:00	1.15976	1.159476	1.15976	0
2023-03-28 16:45:00	1.15947	1.159487	1.15947	0
2023-03-28 16:50:00	1.15952	1.159467	1.15952	0
2023-03-28 16:55:00	1.15933	1.159529	1.15933	0
2023-03-28 17:00:00	1.15927	1.159502	1.15927	0
2023-03-28 17:05:00	1.15951	1.159448	1.15951	0
2023-03-28 17:10:00	1.15958	1.159478	1.15958	0
2023-03-28 17:15:00	1.15946	1.159463	1.15946	0
2023-03-28 17:20:00	1.15971	1.159469	1.15971	0
2023-03-28 17:25:00	1.15911	1.159472	1.15911	0
2023-03-28 17:30:00	1.1593	1.159426	1.1593	0
2023-03-28 17:35:00	1.1592	1.159399	1.1592	0
2023-03-28 17:40:00	1.1597	1.159417	1.1597	0
2023-03-28 17:45:00	1.1597	1.159454	1.1597	0
2023-03-28 17:50:00	1.15914	1.159441	1.15914	0
2023-03-28 17:55:00	1.15917	1.159407	1.15917	0
2023-03-28 18:00:00	1.15908	1.159357	1.15908	0
2023-03-28 18:05:00	1.15942	1.159353	1.15942	0
2023-03-28 18:10:00	1.15917	1.159299	1.15917	0
2023-03-28 18:15:00	1.15936	1.159324	1.15936	0
2023-03-28 18:20:00	1.1591	1.159304	1.1591	0
2023-03-28 18:25:00	1.15908	1.159292	1.15908	0
2023-03-28 18:30:00	1.15893	1.159215	1.15893	0
2023-03-28 18:35:00	1.15917	1.159162	1.15917	0
2023-03-28 18:40:00	1.1596	1.159208	1.1596	0
2023-03-28 18:45:00	1.15938	1.159229	1.15938	0
2023-03-28 18:50:00	1.15964	1.159285	1.15964	0
2023-03-28 18:55:00	1.15919	1.159262	1.15919	0
2023-03-28 19:00:00	1.15937	1.159282	1.15937	0
2023-03-28 19:05:00	1.15912	1.159258	1.15912	0
2023-03-28 19:10:00	1.15888	1.159236	1.15888	0
2023-03-28 19:15:00	1.15894	1.159222	1.15894	0
2023-03-28 19:20:00	1.15908	1.159237	1.15908	0
2023-03-28 19:25:00	1.15904	1.159224	1.15904	0
2023-03-28 19:30:00	1.15889	1.159153	1.15889	0
2023-03-28 19:35:00	1.15869	1.159084	1.15869	0
2023-03-28 19:40:00	1.15882	1.159002	1.15882	0
2023-03-28 19:45:00	1.15799	1.158882	1.15799	0
2023-03-28 19:50:00	1.15858	1.158803	1.15858	0
2023-03-28 19:55:00	1.15864	1.158755	1.15864	0
2023-03-28 20:00:00	1.15862	1.158729	1.15862	0
2023-03-28 20:05:00	1.1586	1.158695	1.1586	0
2023-03-28 20:10:00	1.1583	1.158617	1.1583	0
2023-03-28 20:15:00	1.15823	1.158536	1.15823	0
2023-03-28 20:20:00	1.15831	1.158478	1.15831	0
2023-03-28 20:25:00	1.15874	1.158483	1.15874	0
2023-03-28 20:30:00	1.15848	1.158449	1.15848	0
2023-03-28 20:35:00	1.15859	1.158509	1.15859	0
2023-03-28 20:40:00	1.15865	1.158516	1.15865	0
2023-03-28 20:45:00	1.15843	1.158495	1.15843	0
2023-03-28 20:50:00	1.15887	1.15852	1.15887	0
2023-03-28 20:55:00	1.15869	1.158529	1.15869	0
2023-03-28 21:00:00	1.15832	1.158531	1.15832	0
2023-03-28 21:05:00	1.1582	1.158528	1.1582	0
2023-03-28 21:10:00	1.15839	1.158536	1.15839	0
2023-03-28 21:15:00	1.15819	1.158481	1.15819	0
2023-03-28 21:20:00	1.15856	1.158489	1.15856	0
2023-03-28 21:25:00	1.15848	1.158478	1.15848	0
2023-03-28 21:30:00	1.15796	1.158409	1.15796	0
2023-03-28 21:35:00	1.15845	1.158411	1.15845	0
2023-03-28 21:40:00	1.1582	1.158344	1.1582	0
2023-03-28 21:45:00	1.15822	1.158297	1.15822	0
2023-03-28 21:50:00	1.15833	1.158298	1.15833	0
2023-03-28 21:55:00	1.15829	1.158307	1.15829	0
2023-03-28 22:00:00	1.15769	1.158237	1.15769	0
2023-03-28 22:05:00	1.15709	1.158127	1.15709	0
2023-03-28 22:10:00	1.15846	1.158117	1.15846	0
2023-03-28 22:15:00	1.15828	1.158097	1.15828	0
2023-03-28 22:20:00	1.15826	1.158127	1.15826	0
2023-03-28 22:25:00	1.15827	1.158109	1.15827	0
2023-03-28 22:30:00	1.15848	1.158137	1.15848	0
2023-03-28 22:35:00	1.15813	1.158128	1.15813	0
2023-03-28 22:40:00	1.15836	1.158131	1.15836	0
2023-03-28 22:45:00	1.15817	1.158119	1.15817	0
2023-03-28 22:50:00	1.15821	1.158171	1.15821	0
2023-03-28 22:55:00	1.15803	1.158265	1.15803	0
2023-03-28 23:00:00	1.15783	1.158202	1.15783	0
2023-03-28 23:05:00	1.15774	1.158148	1.15774	0
2023-03-28 23:10:00	1.15805	1.158127	1.15805	0
2023-03-28 23:15:00	1.1579	1.15809	1.1579	0
2023-03-28 23:20:00	1.15805	1.158047	1.15805	0
2023-03-28 23:25:00	1.15799	1.158033	1.15799	0
2023-03-28 23:30:00	1.15791	1.157988	1.15791	0
2023-03-28 23:35:00	1.157	1.157871	1.157	0
2023-03-28 23:40:00	1.15701	1.157751	1.15701	0
2023-03-28 23:45:00	1.15709	1.157657	1.15709	0
2023-03-28 23:50:00	1.1569	1.157564	1.1569	0
2023-03-28 23:55:00	1.15773	1.157563	1.15773	0
2023-03-29 00:00:00	1.15703	1.157461	1.15703	0
2023-03-29 00:05:00	1.15692	1.157363	1.15692	0
2023-03-29 00:10:00	1.15749	1.157307	1.15749	0
2023-03-29 00:15:00	1.15781	1.157289	1.15781	0
2023-03-29 00:20:00	1.15799	1.157297	1.15799	0
2023-03-29 00:25:00	1.15802	1.157399	1.15802	0
2023-03-29 00:30:00	1.15775	1.157473	1.15775	0
2023-03-29 00:35:00	1.15783	1.157547	1.15783	0
2023-03-29 00:40:00	1.15782	1.157639	1.15782	0
2023-03-29 00:45:00	1.15669	1.157535	1.15669	0
2023-03-29 00:50:00	1.15699	1.157531	1.15699	0
2023-03-29 00:55:00	1.15777	1.157616	1.15777	0
2023-03-29 01:00:00	1.15779	1.157646	1.15779	0
2023-03-29 01:05:00	1.15762	1.157627	1.15762	0
2023-03-29 01:10:00	1.15764	1.157592	1.15764	0
2023-03-29 01:15:00	1.15745	1.157535	1.15745	0
2023-03-29 01:20:00	1.15758	1.157518	1.15758	0
2023-03-29 01:25:00	1.15719	1.157454	1.15719	0
2023-03-29 01:30:00	1.15678	1.15735	1.15678	0
2023-03-29 01:35:00	1.1566	1.157341	1.1566	0
2023-03-29 01:40:00	1.15791	1.157433	1.15791	0
2023-03-29 01:45:00	1.15717	1.157373	1.15717	0
2023-03-29 01:50:00	1.15726	1.15732	1.15726	0
2023-03-29 01:55:00	1.15773	1.157331	1.15773	0
2023-03-29 02:00:00	1.15744	1.157311	1.15744	0
2023-03-29 02:05:00	1.15704	1.15727	1.15704	0
2023-03-29 02:10:00	1.15733	1.157245	1.15733	0
2023-03-29 02:15:00	1.15714	1.15724	1.15714	0
2023-03-29 02:20:00	1.15725	1.157287	1.15725	0
2023-03-29 02:25:00	1.15728	1.157355	1.15728	0
2023-03-29 02:30:00	1.15751	1.157315	1.15751	0
2023-03-29 02:35:00	1.15746	1.157344	1.15746	0
2023-03-29 02:40:00	1.15664	1.157282	1.15664	0
2023-03-29 02:45:00	1.15756	1.157265	1.15756	0
2023-03-29 02:50:00	1.15654	1.157175	1.15654	0
2023-03-29 02:55:00	1.15735	1.157206	1.15735	0
2023-03-29 03:00:00	1.1571	1.157183	1.1571	0
2023-03-29 03:05:00	1.15712	1.157181	1.15712	0
2023-03-29 03:10:00	1.15767	1.157223	1.15767	0
2023-03-29 03:15:00	1.15745	1.15724	1.15745	0
2023-03-29 03:20:00	1.15732	1.157221	1.15732	0
2023-03-29 03:25:00	1.15723	1.157198	1.15723	0
2023-03-29 03:30:00	1.15648	1.157182	1.15648	0
2023-03-29 03:35:00	1.15704	1.15713	1.15704	0
2023-03-29 03:40:00	1.15715	1.157191	1.15715	0
2023-03-29 03:45:00	1.15737	1.157193	1.15737	0
2023-03-29 03:50:00	1.15767	1.15725	1.15767	0
2023-03-29 03:55:00	1.15724	1.157262	1.15724	0
2023-03-29 04:00:00	1.15707	1.157202	1.15707	0
2023-03-29 04:05:00	1.15712	1.157169	1.15712	0
2023-03-29 04:10:00	1.15714	1.157151	1.15714	0
2023-03-29 04:15:00	1.15752	1.15718	1.15752	0
2023-03-29 04:20:00	1.15649	1.157181	1.15649	0
2023-03-29 04:25:00	1.15609	1.157086	1.15609	0
2023-03-29 04:30:00	1.15641	1.157012	1.15641	0
2023-03-29 04:35:00	1.15634	1.156909	1.15634	0
2023-03-29 04:40:00	1.15622	1.156764	1.15622	0
2023-03-29 04:45:00	1.15637	1.156677	1.15637	0
2023-03-29 04:50:00	1.15716	1.156686	1.15716	0
2023-03-29 04:55:00	1.15687	1.156661	1.15687	0
2023-03-29 05:00:00	1.15683	1.15663	1.15683	0
2023-03-29 05:05:00	1.15703	1.156581	1.15703	0
2023-03-29 05:10:00	1.15736	1.156668	1.15736	0
2023-03-29 05:15:00	1.15717	1.156776	1.15717	0
2023-03-29 05:20:00	1.15713	1.156848	1.15713	0
2023-03-29 05:25:00	1.15697	1.156911	1.15697	0
2023-03-29 05:30:00	1.15734	1.157023	1.15734	0
2023-03-29 05:35:00	1.15732	1.157118	1.15732	0
2023-03-29 05:40:00	1.15715	1.157117	1.15715	0
2023-03-29 05:45:00	1.15695	1.157125	1.15695	0
2023-03-29 05:50:00	1.15732	1.157174	1.15732	0
2023-03-29 05:55:00	1.15756	1.157227	1.15756	0
2023-03-29 06:00:00	1.15751	1.157242	1.15751	0
2023-03-29 06:05:00	1.15709	1.157234	1.15709	0
2023-03-29 06:10:00	1.15738	1.157259	1.15738	0
2023-03-29 06:15:00	1.15726	1.157288	1.15726	0
2023-03-29 06:20:00	1.15748	1.157302	1.15748	0
2023-03-29 06:25:00	1.15766	1.157336	1.15766	0
2023-03-29 06:30:00	1.15735	1.157356	1.15735	0
2023-03-29 06:35:00	1.15726	1.157387	1.15726	0
2023-03-29 06:40:00	1.15735	1.15739	1.15735	0
2023-03-29 06:45:00	1.15712	1.157346	1.15712	0
2023-03-29 06:50:00	1.15733	1.157328	1.15733	0
2023-03-29 06:55:00	1.15733	1.157352	1.15733	0
2023-03-29 07:00:00	1.15754	1.157368	1.15754	0
2023-03-29 07:05:00	1.15733	1.157375	1.15733	0
2023-03-29 07:10:00	1.1575	1.157377	1.1575	0
2023-03-29 07:15:00	1.15738	1.157349	1.15738	0
2023-03-29 07:20:00	1.15765	1.157379	1.15765	0
2023-03-29 07:25:00	1.15766	1.157419	1.15766	0
2023-03-29 07:30:00	1.15736	1.15742	1.15736	0
2023-03-29 07:35:00	1.15737	1.157445	1.15737	0
2023-03-29 07:40:00	1.15745	1.157457	1.15745	0
2023-03-29 07:45:00	1.15645	1.157369	1.15645	0
2023-03-29 07:50:00	1.15683	1.157298	1.15683	0
2023-03-29 07:55:00	1.15649	1.157214	1.15649	0
2023-03-29 08:00:00	1.15665	1.157129	1.15665	0
2023-03-29 08:05:00	1.15732	1.157123	1.15732	0
2023-03-29 08:10:00	1.15699	1.157057	1.15699	0
2023-03-29 08:15:00	1.15762	1.157053	1.15762	0
2023-03-29 08:20:00	1.15764	1.157081	1.15764	0
2023-03-29 08:25:00	1.15738	1.157082	1.15738	0
2023-03-29 08:30:00	1.15744	1.157081	1.15744	0
2023-03-29 08:35:00	1.15733	1.157169	1.15733	0
2023-03-29 08:40:00	1.15736	1.157222	1.15736	0
2023-03-29 08:45:00	1.15732	1.157305	1.15732	0
2023-03-29 08:50:00	1.15704	1.157344	1.15704	0
2023-03-29 08:55:00	1.15758	1.15737	1.15758	0
2023-03-29 09:00:00	1.15733	1.157404	1.15733	0
2023-03-29 09:05:00	1.1572	1.157362	1.1572	0
2023-03-29 09:10:00	1.15724	1.157322	1.15724	0
2023-03-29 09:15:00	1.15756	1.15734	1.15756	0
2023-03-29 09:20:00	1.15748	1.157344	1.15748	0
2023-03-29 09:25:00	1.15752	1.157363	1.15752	0
2023-03-29 09:30:00	1.15666	1.157293	1.15666	0
2023-03-29 09:35:00	1.15771	1.157332	1.15771	0
2023-03-29 09:40:00	1.15759	1.157387	1.15759	0
2023-03-29 09:45:00	1.1576	1.157389	1.1576	0
2023-03-29 09:50:00	1.15747	1.157403	1.15747	0
2023-03-29 09:55:00	1.15785	1.157468	1.15785	0
2023-03-29 10:00:00	1.15791	1.157535	1.15791	0
2023-03-29 10:05:00	1.15765	1.157544	1.15765	0
2023-03-29 10:10:00	1.15788	1.157584	1.15788	0
2023-03-29 10:15:00	1.15771	1.157603	1.15771	0
2023-03-29 10:20:00	1.15773	1.15771	1.15773	0
2023-03-29 10:25:00	1.15763	1.157702	1.15763	0
2023-03-29 10:30:00	1.1578	1.157723	1.1578	0
2023-03-29 10:35:00	1.15785	1.157748	1.15785	0
2023-03-29 10:40:00	1.15777	1.157778	1.15777	0
2023-03-29 10:45:00	1.15763	1.157756	1.15763	0
2023-03-29 10:50:00	1.15788	1.157753	1.15788	0
2023-03-29 10:55:00	1.15792	1.15778	1.15792	0
2023-03-29 11:00:00	1.1576	1.157752	1.1576	0
2023-03-29 11:05:00	1.15765	1.157746	1.15765	0
2023-03-29 11:10:00	1.15792	1.157765	1.15792	0
2023-03-29 11:15:00	1.15704	1.157706	1.15704	0
2023-03-29 11:20:00	1.15789	1.157715	1.15789	0
2023-03-29 11:25:00	1.1577	1.1577	1.1577	0
2023-03-29 11:30:00	1.15771	1.157694	1.15771	0
2023-03-29 11:35:00	1.15795	1.157726	1.15795	0
2023-03-29 11:40:00	1.15774	1.157712	1.15774	0
2023-03-29 11:45:00	1.15774	1.157694	1.15774	0
2023-03-29 11:50:00	1.15766	1.1577	1.15766	0
2023-03-29 11:55:00	1.15769	1.157704	1.15769	0
2023-03-29 12:00:00	1.15784	1.157696	1.15784	0
2023-03-29 12:05:00	1.15776	1.157768	1.15776	0
2023-03-29 12:10:00	1.15782	1.157761	1.15782	0
2023-03-29 12:15:00	1.1579	1.157781	1.1579	0
2023-03-29 12:20:00	1.15709	1.157719	1.15709	0
2023-03-29 12:25:00	1.15819	1.157743	1.15819	0
2023-03-29 12:30:00	1.15823	1.157792	1.15823	0
2023-03-29 12:35:00	1.15798	1.157816	1.15798	0
2023-03-29 12:40:00	1.15771	1.157821	1.15771	0
2023-03-29 12:45:00	1.15696	1.157748	1.15696	0
2023-03-29 12:50:00	1.15783	1.157747	1.15783	0
2023-03-29 12:55:00	1.1581	1.157781	1.1581	0
2023-03-29 13:00:00	1.15802	1.157801	1.15802	0
2023-03-29 13:05:00	1.15789	1.1578	1.15789	0
2023-03-29 13:10:00	1.15724	1.157815	1.15724	0
2023-03-29 13:15:00	1.15733	1.157729	1.15733	0
2023-03-29 13:20:00	1.15691	1.157597	1.15691	0
2023-03-29 13:25:00	1.1581	1.157609	1.1581	0
2023-03-29 13:30:00	1.15794	1.157632	1.15794	0
2023-03-29 13:35:00	1.15813	1.157749	1.15813	0
2023-03-29 13:40:00	1.15809	1.157775	1.15809	0
2023-03-29 13:45:00	1.15824	1.157789	1.15824	0
2023-03-29 13:50:00	1.15782	1.157769	1.15782	0
2023-03-29 13:55:00	1.1579	1.15777	1.1579	0
2023-03-29 14:00:00	1.15799	1.157845	1.15799	0
2023-03-29 14:05:00	1.15803	1.157915	1.15803	0
2023-03-29 14:10:00	1.15769	1.157993	1.15769	0
2023-03-29 14:15:00	1.15802	1.157985	1.15802	0
2023-03-29 14:20:00	1.15803	1.157994	1.15803	0
2023-03-29 14:25:00	1.15832	1.158013	1.15832	0
2023-03-29 14:30:00	1.15784	1.157988	1.15784	0
2023-03-29 14:35:00	1.15797	1.157961	1.15797	0
2023-03-29 14:40:00	1.15698	1.157877	1.15698	0
2023-03-29 14:45:00	1.15736	1.157823	1.15736	0
2023-03-29 14:50:00	1.15706	1.15773	1.15706	0
2023-03-29 14:55:00	1.15817	1.157744	1.15817	0
2023-03-29 15:00:00	1.15839	1.157814	1.15839	0
2023-03-29 15:05:00	1.15805	1.157817	1.15805	0
2023-03-29 15:10:00	1.15801	1.157815	1.15801	0
2023-03-29 15:15:00	1.15803	1.157786	1.15803	0
2023-03-29 15:20:00	1.158	1.157802	1.158	0
2023-03-29 15:25:00	1.15803	1.157808	1.15803	0
2023-03-29 15:30:00	1.15804	1.157914	1.15804	0
2023-03-29 15:35:00	1.15823	1.158001	1.15823	0
2023-03-29 15:40:00	1.15808	1.158103	1.15808	0
2023-03-29 15:45:00	1.15821	1.158107	1.15821	0
2023-03-29 15:50:00	1.15821	1.158089	1.15821	0
2023-03-29 15:55:00	1.15809	1.158093	1.15809	0
2023-03-29 16:00:00	1.15794	1.158086	1.15794	0
2023-03-29 16:05:00	1.15815	1.158098	1.15815	0
2023-03-29 16:10:00	1.15795	1.158093	1.15795	0
2023-03-29 16:15:00	1.15782	1.158072	1.15782	0
2023-03-29 16:20:00	1.15807	1.158075	1.15807	0
2023-03-29 16:25:00	1.15801	1.158053	1.15801	0
2023-03-29 16:30:00	1.15817	1.158062	1.15817	0
2023-03-29 16:35:00	1.15805	1.158046	1.15805	0
2023-03-29 16:40:00	1.15757	1.157982	1.15757	0
2023-03-29 16:45:00	1.15789	1.157962	1.15789	0
2023-03-29 16:50:00	1.15779	1.157947	1.15779	0
2023-03-29 16:55:00	1.15785	1.157917	1.15785	0
2023-03-29 17:00:00	1.1577	1.157892	1.1577	0
2023-03-29 17:05:00	1.15758	1.157868	1.15758	0
2023-03-29 17:10:00	1.15803	1.157864	1.15803	0
2023-03-29 17:15:00	1.15785	1.157848	1.15785	0
2023-03-29 17:20:00	1.15777	1.157808	1.15777	0
2023-03-29 17:25:00	1.15777	1.15778	1.15777	0
2023-03-29 17:30:00	1.15839	1.157862	1.15839	0
2023-03-29 17:35:00	1.15796	1.157869	1.15796	0
2023-03-29 17:40:00	1.15787	1.157877	1.15787	0
2023-03-29 17:45:00	1.15688	1.15778	1.15688	0
2023-03-29 17:50:00	1.15714	1.157724	1.15714	0
2023-03-29 17:55:00	1.15762	1.157728	1.15762	0
2023-03-29 18:00:00	1.15778	1.157703	1.15778	0
2023-03-29 18:05:00	1.15767	1.157685	1.15767	0
2023-03-29 18:10:00	1.15727	1.157635	1.15727	0
2023-03-29 18:15:00	1.15769	1.157627	1.15769	0
2023-03-29 18:20:00	1.15773	1.157561	1.15773	0
2023-03-29 18:25:00	1.15767	1.157532	1.15767	0
2023-03-29 18:30:00	1.15767	1.157512	1.15767	0
2023-03-29 18:35:00	1.15761	1.157585	1.15761	0
2023-03-29 18:40:00	1.15747	1.157618	1.15747	0
2023-03-29 18:45:00	1.15743	1.157599	1.15743	0
2023-03-29 18:50:00	1.15773	1.157594	1.15773	0
2023-03-29 18:55:00	1.15736	1.157563	1.15736	0
2023-03-29 19:00:00	1.15734	1.15757	1.15734	0
2023-03-29 19:05:00	1.15745	1.157546	1.15745	0
2023-03-29 19:10:00	1.1578	1.157553	1.1578	0
2023-03-29 19:15:00	1.15749	1.157535	1.15749	0
2023-03-29 19:20:00	1.15745	1.157513	1.15745	0
2023-03-29 19:25:00	1.15706	1.157458	1.15706	0
2023-03-29 19:30:00	1.15736	1.157447	1.15736	0
2023-03-29 19:35:00	1.15759	1.157463	1.15759	0
2023-03-29 19:40:00	1.15743	1.157433	1.15743	0
2023-03-29 19:45:00	1.15777	1.157474	1.15777	0
2023-03-29 19:50:00	1.15755	1.157495	1.15755	0
2023-03-29 19:55:00	1.15747	1.157497	1.15747	0
2023-03-29 20:00:00	1.15722	1.157439	1.15722	0
2023-03-29 20:05:00	1.15683	1.157373	1.15683	0
2023-03-29 20:10:00	1.15729	1.157357	1.15729	0
2023-03-29 20:15:00	1.15758	1.157409	1.15758	0
2023-03-29 20:20:00	1.15761	1.157434	1.15761	0
2023-03-29 20:25:00	1.15738	1.157413	1.15738	0
2023-03-29 20:30:00	1.1572	1.15739	1.1572	0
2023-03-29 20:35:00	1.15763	1.157376	1.15763	0
2023-03-29 20:40:00	1.15731	1.157352	1.15731	0
2023-03-29 20:45:00	1.157	1.157305	1.157	0
2023-03-29 20:50:00	1.15705	1.157288	1.15705	0
2023-03-29 20:55:00	1.15717	1.157322	1.15717	0
2023-03-29 21:00:00	1.15715	1.157308	1.15715	0
2023-03-29 21:05:00	1.15702	1.157252	1.15702	0
2023-03-29 21:10:00	1.15597	1.157088	1.15597	0
2023-03-29 21:15:00	1.15616	1.156966	1.15616	0
2023-03-29 21:20:00	1.15703	1.156949	1.15703	0
2023-03-29 21:25:00	1.15611	1.156797	1.15611	0
2023-03-29 21:30:00	1.15705	1.156771	1.15705	0
2023-03-29 21:35:00	1.15751	1.156822	1.15751	0
2023-03-29 21:40:00	1.15716	1.156833	1.15716	0
2023-03-29 21:45:00	1.15708	1.156824	1.15708	0
2023-03-29 21:50:00	1.15726	1.156835	1.15726	0
2023-03-29 21:55:00	1.15729	1.156862	1.15729	0
2023-03-29 22:00:00	1.15721	1.156986	1.15721	0
2023-03-29 22:05:00	1.15718	1.157088	1.15718	0
2023-03-29 22:10:00	1.15695	1.15708	1.15695	0
2023-03-29 22:15:00	1.15687	1.157156	1.15687	0
2023-03-29 22:20:00	1.15679	1.15713	1.15679	0
2023-03-29 22:25:00	1.15708	1.157087	1.15708	0
2023-03-29 22:30:00	1.15681	1.157052	1.15681	0
2023-03-29 22:35:00	1.1571	1.157054	1.1571	0
2023-03-29 22:40:00	1.1572	1.157048	1.1572	0
2023-03-29 22:45:00	1.15651	1.15697	1.15651	0
2023-03-29 22:50:00	1.1568	1.156929	1.1568	0
2023-03-29 22:55:00	1.15692	1.156903	1.15692	0
2023-03-29 23:00:00	1.15711	1.156919	1.15711	0
2023-03-29 23:05:00	1.15666	1.156898	1.15666	0
2023-03-29 23:10:00	1.15701	1.15692	1.15701	0
2023-03-29 23:15:00	1.15707	1.156919	1.15707	0
2023-03-29 23:20:00	1.1556	1.156798	1.1556	0
2023-03-29 23:25:00	1.15582	1.15667	1.15582	0
2023-03-29 23:30:00	1.15696	1.156646	1.15696	0
2023-03-29 23:35:00	1.157	1.156695	1.157	0
2023-03-29 23:40:00	1.15731	1.156746	1.15731	0
2023-03-29 23:45:00	1.1573	1.156784	1.1573	0
2023-03-29 23:50:00	1.15655	1.156728	1.15655	0
2023-03-29 23:55:00	1.15664	1.156726	1.15664	0
2023-03-30 00:00:00	1.15666	1.156691	1.15666	0
2023-03-30 00:05:00	1.15684	1.156668	1.15684	0
2023-03-30 00:10:00	1.15664	1.156772	1.15664	0
2023-03-30 00:15:00	1.15654	1.156844	1.15654	0
2023-03-30 00:20:00	1.15647	1.156795	1.15647	0
2023-03-30 00:25:00	1.15663	1.156758	1.15663	0
2023-03-30 00:30:00	1.1565	1.156677	1.1565	0
2023-03-30 00:35:00	1.15718	1.156665	1.15718	0
2023-03-30 00:40:00	1.15692	1.156702	1.15692	0
2023-03-30 00:45:00	1.15706	1.156744	1.15706	0
2023-03-30 00:50:00	1.15708	1.156786	1.15708	0
2023-03-30 00:55:00	1.15681	1.156783	1.15681	0
2023-03-30 01:00:00	1.15588	1.156707	1.15588	0
2023-03-30 01:05:00	1.15666	1.156719	1.15666	0
2023-03-30 01:10:00	1.15625	1.156697	1.15625	0
2023-03-30 01:15:00	1.15658	1.156692	1.15658	0
2023-03-30 01:20:00	1.15649	1.156691	1.15649	0
2023-03-30 01:25:00	1.15679	1.156652	1.15679	0
2023-03-30 01:30:00	1.15684	1.156644	1.15684	0
2023-03-30 01:35:00	1.15654	1.156592	1.15654	0
2023-03-30 01:40:00	1.15641	1.156525	1.15641	0
2023-03-30 01:45:00	1.15651	1.156495	1.15651	0
2023-03-30 01:50:00	1.15668	1.156575	1.15668	0
2023-03-30 01:55:00	1.15654	1.156563	1.15654	0
2023-03-30 02:00:00	1.1567	1.156608	1.1567	0
2023-03-30 02:05:00	1.1565	1.1566	1.1565	0
2023-03-30 02:10:00	1.15669	1.15662	1.15669	0
2023-03-30 02:15:00	1.15681	1.156622	1.15681	0
2023-03-30 02:20:00	1.15667	1.156605	1.15667	0
2023-03-30 02:25:00	1.15699	1.15665	1.15699	0
2023-03-30 02:30:00	1.15647	1.156656	1.15647	0
2023-03-30 02:35:00	1.15645	1.15665	1.15645	0
2023-03-30 02:40:00	1.15674	1.156656	1.15674	0
2023-03-30 02:45:00	1.15683	1.156685	1.15683	0
2023-03-30 02:50:00	1.15677	1.156692	1.15677	0
2023-03-30 02:55:00	1.15656	1.156698	1.15656	0
2023-03-30 03:00:00	1.15633	1.156662	1.15633	0
2023-03-30 03:05:00	1.1567	1.156651	1.1567	0
2023-03-30 03:10:00	1.15649	1.156633	1.15649	0
2023-03-30 03:15:00	1.15684	1.156618	1.15684	0
2023-03-30 03:20:00	1.15648	1.156619	1.15648	0
2023-03-30 03:25:00	1.15639	1.156613	1.15639	0
2023-03-30 03:30:00	1.15617	1.156556	1.15617	0
2023-03-30 03:35:00	1.15677	1.15655	1.15677	0
2023-03-30 03:40:00	1.15661	1.156534	1.15661	0
2023-03-30 03:45:00	1.15659	1.156537	1.15659	0
2023-03-30 03:50:00	1.15663	1.156567	1.15663	0
2023-03-30 03:55:00	1.15648	1.156545	1.15648	0
2023-03-30 04:00:00	1.15658	1.156554	1.15658	0
2023-03-30 04:05:00	1.15655	1.156525	1.15655	0
2023-03-30 04:10:00	1.15671	1.156548	1.15671	0
2023-03-30 04:15:00	1.15693	1.156602	1.15693	0
2023-03-30 04:20:00	1.15658	1.156643	1.15658	0
2023-03-30 04:25:00	1.1567	1.156636	1.1567	0
2023-03-30 04:30:00	1.15661	1.156636	1.15661	0
2023-03-30 04:35:00	1.15681	1.156658	1.15681	0
2023-03-30 04:40:00	1.15671	1.156666	1.15671	0
2023-03-30 04:45:00	1.15668	1.156686	1.15668	0
2023-03-30 04:50:00	1.15683	1.156711	1.15683	0
2023-03-30 04:55:00	1.15623	1.156679	1.15623	0
2023-03-30 05:00:00	1.15675	1.156683	1.15675	0
2023-03-30 05:05:00	1.15618	1.156608	1.15618	0
2023-03-30 05:10:00	1.15689	1.156639	1.15689	0
2023-03-30 05:15:00	1.15667	1.156636	1.15667	0
2023-03-30 05:20:00	1.15687	1.156662	1.15687	0
2023-03-30 05:25:00	1.1566	1.156641	1.1566	0
2023-03-30 05:30:00	1.15659	1.156629	1.15659	0
2023-03-30 05:35:00	1.15681	1.156642	1.15681	0
2023-03-30 05:40:00	1.15693	1.156652	1.15693	0
2023-03-30 05:45:00	1.15624	1.156653	1.15624	0
2023-03-30 05:50:00	1.15677	1.156655	1.15677	0
2023-03-30 05:55:00	1.15672	1.156709	1.15672	0
2023-03-30 06:00:00	1.15673	1.156693	1.15673	0
2023-03-30 06:05:00	1.15672	1.156698	1.15672	0
2023-03-30 06:10:00	1.15671	1.156682	1.15671	0
2023-03-30 06:15:00	1.15661	1.156683	1.15661	0
2023-03-30 06:20:00	1.15696	1.15672	1.15696	0
2023-03-30 06:25:00	1.15679	1.156718	1.15679	0
2023-03-30 06:30:00	1.15679	1.156704	1.15679	0
2023-03-30 06:35:00	1.15696	1.156776	1.15696	0
2023-03-30 06:40:00	1.1569	1.156789	1.1569	0
2023-03-30 06:45:00	1.1569	1.156807	1.1569	0
2023-03-30 06:50:00	1.15673	1.156807	1.15673	0
2023-03-30 06:55:00	1.15662	1.156797	1.15662	0
2023-03-30 07:00:00	1.15621	1.156747	1.15621	0
2023-03-30 07:05:00	1.15684	1.15677	1.15684	0
2023-03-30 07:10:00	1.15668	1.156742	1.15668	0
2023-03-30 07:15:00	1.15675	1.156738	1.15675	0
2023-03-30 07:20:00	1.1569	1.156749	1.1569	0
2023-03-30 07:25:00	1.15662	1.156715	1.15662	0
2023-03-30 07:30:00	1.1568	1.156705	1.1568	0
2023-03-30 07:35:00	1.15692	1.156707	1.15692	0
2023-03-30 07:40:00	1.15657	1.156691	1.15657	0
2023-03-30 07:45:00	1.15693	1.156722	1.15693	0
2023-03-30 07:50:00	1.15672	1.156773	1.15672	0
2023-03-30 07:55:00	1.1569	1.156779	1.1569	0
2023-03-30 08:00:00	1.15691	1.156802	1.15691	0
2023-03-30 08:05:00	1.15693	1.15682	1.15693	0
2023-03-30 08:10:00	1.15697	1.156827	1.15697	0
2023-03-30 08:15:00	1.1569	1.156855	1.1569	0
2023-03-30 08:20:00	1.15597	1.156772	1.15597	0
2023-03-30 08:25:00	1.15679	1.156759	1.15679	0
2023-03-30 08:30:00	1.15666	1.156768	1.15666	0
2023-03-30 08:35:00	1.15666	1.156741	1.15666	0
2023-03-30 08:40:00	1.15709	1.156778	1.15709	0
2023-03-30 08:45:00	1.15689	1.156777	1.15689	0
2023-03-30 08:50:00	1.15695	1.156781	1.15695	0
2023-03-30 08:55:00	1.15711	1.156799	1.15711	0
2023-03-30 09:00:00	1.15708	1.15681	1.15708	0
2023-03-30 09:05:00	1.15676	1.156796	1.15676	0
2023-03-30 09:10:00	1.15719	1.156918	1.15719	0
2023-03-30 09:15:00	1.15706	1.156945	1.15706	0
2023-03-30 09:20:00	1.15721	1.157	1.15721	0
2023-03-30 09:25:00	1.15698	1.157032	1.15698	0
2023-03-30 09:30:00	1.15614	1.156937	1.15614	0
2023-03-30 09:35:00	1.15612	1.15686	1.15612	0
2023-03-30 09:40:00	1.15667	1.156832	1.15667	0
2023-03-30 09:45:00	1.15739	1.15686	1.15739	0
2023-03-30 09:50:00	1.15715	1.156867	1.15715	0
2023-03-30 09:55:00	1.15745	1.156936	1.15745	0
2023-03-30 10:00:00	1.15681	1.156898	1.15681	0
2023-03-30 10:05:00	1.15743	1.156935	1.15743	0
2023-03-30 10:10:00	1.15732	1.156946	1.15732	0
2023-03-30 10:15:00	1.15703	1.156951	1.15703	0
2023-03-30 10:20:00	1.15691	1.157028	1.15691	0
2023-03-30 10:25:00	1.15704	1.15712	1.15704	0
2023-03-30 10:30:00	1.15736	1.157189	1.15736	0
2023-03-30 10:35:00	1.15689	1.157139	1.15689	0
2023-03-30 10:40:00	1.15697	1.157121	1.15697	0
2023-03-30 10:45:00	1.15727	1.157103	1.15727	0
2023-03-30 10:50:00	1.15701	1.157123	1.15701	0
2023-03-30 10:55:00	1.15717	1.157097	1.15717	0
2023-03-30 11:00:00	1.15706	1.157071	1.15706	0
2023-03-30 11:05:00	1.15742	1.15711	1.15742	0
2023-03-30 11:10:00	1.15688	1.157107	1.15688	0
2023-03-30 11:15:00	1.15714	1.157117	1.15714	0
2023-03-30 11:20:00	1.15714	1.157095	1.15714	0
2023-03-30 11:25:00	1.1573	1.157136	1.1573	0
2023-03-30 11:30:00	1.15709	1.157148	1.15709	0
2023-03-30 11:35:00	1.15648	1.157069	1.15648	0
2023-03-30 11:40:00	1.1573	1.157098	1.1573	0
2023-03-30 11:45:00	1.15696	1.157077	1.15696	0
2023-03-30 11:50:00	1.15725	1.157096	1.15725	0
2023-03-30 11:55:00	1.15676	1.15703	1.15676	0
2023-03-30 12:00:00	1.15726	1.157068	1.15726	0
2023-03-30 12:05:00	1.1566	1.157014	1.1566	0
2023-03-30 12:10:00	1.15765	1.157065	1.15765	0
2023-03-30 12:15:00	1.15745	1.15708	1.15745	0
2023-03-30 12:20:00	1.15737	1.157108	1.15737	0
2023-03-30 12:25:00	1.15759	1.157219	1.15759	0
2023-03-30 12:30:00	1.15734	1.157223	1.15734	0
2023-03-30 12:35:00	1.15721	1.157248	1.15721	0
2023-03-30 12:40:00	1.15721	1.157244	1.15721	0
2023-03-30 12:45:00	1.15692	1.15726	1.15692	0
2023-03-30 12:50:00	1.15718	1.157252	1.15718	0
2023-03-30 12:55:00	1.15697	1.157289	1.15697	0
2023-03-30 13:00:00	1.15724	1.157248	1.15724	0
2023-03-30 13:05:00	1.15733	1.157236	1.15733	0
2023-03-30 13:10:00	1.15693	1.157192	1.15693	0
2023-03-30 13:15:00	1.15742	1.157175	1.15742	0
2023-03-30 13:20:00	1.15722	1.157163	1.15722	0
2023-03-30 13:25:00	1.15683	1.157125	1.15683	0
2023-03-30 13:30:00	1.15603	1.157007	1.15603	0
2023-03-30 13:35:00	1.15625	1.15694	1.15625	0
2023-03-30 13:40:00	1.15707	1.156929	1.15707	0
2023-03-30 13:45:00	1.15741	1.156973	1.15741	0
2023-03-30 13:50:00	1.1569	1.156939	1.1569	0
2023-03-30 13:55:00	1.1573	1.156936	1.1573	0
2023-03-30 14:00:00	1.15724	1.156967	1.15724	0
2023-03-30 14:05:00	1.15717	1.156942	1.15717	0
2023-03-30 14:10:00	1.15717	1.156937	1.15717	0
2023-03-30 14:15:00	1.15732	1.156986	1.15732	0
2023-03-30 14:20:00	1.1573	1.157113	1.1573	0
2023-03-30 14:25:00	1.15695	1.157183	1.15695	0
2023-03-30 14:30:00	1.15716	1.157192	1.15716	0
2023-03-30 14:35:00	1.15702	1.157153	1.15702	0
2023-03-30 14:40:00	1.15727	1.15719	1.15727	0
2023-03-30 14:45:00	1.15695	1.157155	1.15695	0
2023-03-30 14:50:00	1.15735	1.157166	1.15735	0
2023-03-30 14:55:00	1.15708	1.157157	1.15708	0
2023-03-30 15:00:00	1.15689	1.157129	1.15689	0
2023-03-30 15:05:00	1.15697	1.157094	1.15697	0
2023-03-30 15:10:00	1.15715	1.157079	1.15715	0
2023-03-30 15:15:00	1.15724	1.157108	1.15724	0
2023-03-30 15:20:00	1.15699	1.157091	1.15699	0
2023-03-30 15:25:00	1.15717	1.157106	1.15717	0
2023-03-30 15:30:00	1.15687	1.157066	1.15687	0
2023-03-30 15:35:00	1.15687	1.157058	1.15687	0
2023-03-30 15:40:00	1.15704	1.157027	1.15704	0
2023-03-30 15:45:00	1.1571	1.157029	1.1571	0
2023-03-30 15:50:00	1.15703	1.157043	1.15703	0
2023-03-30 15:55:00	1.15731	1.157077	1.15731	0
2023-03-30 16:00:00	1.15688	1.15705	1.15688	0
2023-03-30 16:05:00	1.15699	1.157025	1.15699	0
2023-03-30 16:10:00	1.15709	1.157035	1.15709	0
2023-03-30 16:15:00	1.15692	1.15701	1.15692	0
2023-03-30 16:20:00	1.15696	1.157019	1.15696	0
2023-03-30 16:25:00	1.15718	1.15705	1.15718	0
2023-03-30 16:30:00	1.15709	1.157055	1.15709	0
2023-03-30 16:35:00	1.15636	1.156981	1.15636	0
2023-03-30 16:40:00	1.15587	1.156865	1.15587	0
2023-03-30 16:45:00	1.15609	1.156743	1.15609	0
2023-03-30 16:50:00	1.15584	1.156639	1.15584	0
2023-03-30 16:55:00	1.15619	1.156559	1.15619	0
2023-03-30 17:00:00	1.15724	1.156574	1.15724	0
2023-03-30 17:05:00	1.15691	1.156573	1.15691	0
2023-03-30 17:10:00	1.1572	1.156597	1.1572	0
2023-03-30 17:15:00	1.15592	1.156471	1.15592	0
2023-03-30 17:20:00	1.15686	1.156448	1.15686	0
2023-03-30 17:25:00	1.1568	1.156492	1.1568	0
2023-03-30 17:30:00	1.15693	1.156598	1.15693	0
2023-03-30 17:35:00	1.15674	1.156663	1.15674	0
2023-03-30 17:40:00	1.1571	1.156789	1.1571	0
2023-03-30 17:45:00	1.15691	1.156861	1.15691	0
2023-03-30 17:50:00	1.15666	1.156803	1.15666	0
2023-03-30 17:55:00	1.1567	1.156782	1.1567	0
2023-03-30 18:00:00	1.15676	1.156738	1.15676	0
2023-03-30 18:05:00	1.1569	1.156836	1.1569	0
2023-03-30 18:10:00	1.15681	1.156831	1.15681	0
2023-03-30 18:15:00	1.1565	1.156801	1.1565	0
2023-03-30 18:20:00	1.15671	1.156779	1.15671	0
2023-03-30 18:25:00	1.1564	1.156745	1.1564	0
2023-03-30 18:30:00	1.15636	1.156671	1.15636	0
2023-03-30 18:35:00	1.15651	1.156631	1.15651	0
2023-03-30 18:40:00	1.15638	1.156603	1.15638	0
2023-03-30 18:45:00	1.15524	1.156457	1.15524	0
2023-03-30 18:50:00	1.1563	1.156411	1.1563	0
2023-03-30 18:55:00	1.1564	1.156361	1.1564	0
2023-03-30 19:00:00	1.15635	1.156315	1.15635	0
2023-03-30 19:05:00	1.15645	1.15631	1.15645	0
2023-03-30 19:10:00	1.15661	1.1563	1.15661	0
2023-03-30 19:15:00	1.1566	1.15632	1.1566	0
2023-03-30 19:20:00	1.1557	1.156254	1.1557	0
2023-03-30 19:25:00	1.15637	1.15624	1.15637	0
2023-03-30 19:30:00	1.15644	1.156246	1.15644	0
2023-03-30 19:35:00	1.156	1.156322	1.156	0
2023-03-30 19:40:00	1.15614	1.156306	1.15614	0
2023-03-30 19:45:00	1.15605	1.156271	1.15605	0
2023-03-30 19:50:00	1.15593	1.156229	1.15593	0
2023-03-30 19:55:00	1.15634	1.156218	1.15634	0
2023-03-30 20:00:00	1.15606	1.156163	1.15606	0
2023-03-30 20:05:00	1.15611	1.156114	1.15611	0
2023-03-30 20:10:00	1.15608	1.156152	1.15608	0
2023-03-30 20:15:00	1.15576	1.156091	1.15576	0
2023-03-30 20:20:00	1.15614	1.156061	1.15614	0
2023-03-30 20:25:00	1.15634	1.156095	1.15634	0
2023-03-30 20:30:00	1.15591	1.156072	1.15591	0
2023-03-30 20:35:00	1.15565	1.156032	1.15565	0
2023-03-30 20:40:00	1.15597	1.156036	1.15597	0
2023-03-30 20:45:00	1.15612	1.156014	1.15612	0
2023-03-30 20:50:00	1.15567	1.155975	1.15567	0
2023-03-30 20:55:00	1.15616	1.15598	1.15616	0
2023-03-30 21:00:00	1.15585	1.155957	1.15585	0
2023-03-30 21:05:00	1.15618	1.155999	1.15618	0
2023-03-30 21:10:00	1.15605	1.15599	1.15605	0
2023-03-30 21:15:00	1.15602	1.155958	1.15602	0
2023-03-30 21:20:00	1.15591	1.155958	1.15591	0
2023-03-30 21:25:00	1.15613	1.156006	1.15613	0
2023-03-30 21:30:00	1.15542	1.155951	1.15542	0
2023-03-30 21:35:00	1.15595	1.155934	1.15595	0
2023-03-30 21:40:00	1.15587	1.155954	1.15587	0
2023-03-30 21:45:00	1.15594	1.155932	1.15594	0
2023-03-30 21:50:00	1.15601	1.155948	1.15601	0
2023-03-30 21:55:00	1.15625	1.155955	1.15625	0
2023-03-30 22:00:00	1.15632	1.155982	1.15632	0
2023-03-30 22:05:00	1.15604	1.155984	1.15604	0
2023-03-30 22:10:00	1.15586	1.155979	1.15586	0
2023-03-30 22:15:00	1.15604	1.15597	1.15604	0
2023-03-30 22:20:00	1.15586	1.156014	1.15586	0
2023-03-30 22:25:00	1.15602	1.156021	1.15602	0
2023-03-30 22:30:00	1.15592	1.156026	1.15592	0
2023-03-30 22:35:00	1.1555	1.155982	1.1555	0
2023-03-30 22:40:00	1.15587	1.155968	1.15587	0
2023-03-30 22:45:00	1.15555	1.155898	1.15555	0
2023-03-30 22:50:00	1.15586	1.155852	1.15586	0
2023-03-30 22:55:00	1.15555	1.155803	1.15555	0
2023-03-30 23:00:00	1.15542	1.155759	1.15542	0
2023-03-30 23:05:00	1.15577	1.155732	1.15577	0
2023-03-30 23:10:00	1.15577	1.155723	1.15577	0
2023-03-30 23:15:00	1.15607	1.155728	1.15607	0
2023-03-30 23:20:00	1.15523	1.155659	1.15523	0
2023-03-30 23:25:00	1.15574	1.155683	1.15574	0
2023-03-30 23:30:00	1.15583	1.155679	1.15583	0
2023-03-30 23:35:00	1.15577	1.155701	1.15577	0
2023-03-30 23:40:00	1.15493	1.155608	1.15493	0
2023-03-30 23:45:00	1.15516	1.155569	1.15516	0
2023-03-30 23:50:00	1.1556	1.155587	1.1556	0
2023-03-30 23:55:00	1.15582	1.155592	1.15582	0
2023-03-31 00:00:00	1.15572	1.155587	1.15572	0
2023-03-31 00:05:00	1.15466	1.155446	1.15466	0
2023-03-31 00:10:00	1.15552	1.155475	1.15552	0
2023-03-31 00:15:00	1.15577	1.155478	1.15577	0
2023-03-31 00:20:00	1.15594	1.155489	1.15594	0
2023-03-31 00:25:00	1.15574	1.155486	1.15574	0
2023-03-31 00:30:00	1.15548	1.155541	1.15548	0
2023-03-31 00:35:00	1.15573	1.155598	1.15573	0
2023-03-31 00:40:00	1.15574	1.155612	1.15574	0
2023-03-31 00:45:00	1.15571	1.155601	1.15571	0
2023-03-31 00:50:00	1.1557	1.155599	1.1557	0
2023-03-31 00:55:00	1.15588	1.155721	1.15588	0
2023-03-31 01:00:00	1.15563	1.155732	1.15563	0
2023-03-31 01:05:00	1.15557	1.155712	1.15557	0
2023-03-31 01:10:00	1.15553	1.155671	1.15553	0
2023-03-31 01:15:00	1.15557	1.155654	1.15557	0
2023-03-31 01:20:00	1.15547	1.155653	1.15547	0
2023-03-31 01:25:00	1.15552	1.155632	1.15552	0
2023-03-31 01:30:00	1.15566	1.155624	1.15566	0
2023-03-31 01:35:00	1.15542	1.155595	1.15542	0
2023-03-31 01:40:00	1.15556	1.155581	1.15556	0
2023-03-31 01:45:00	1.15581	1.155574	1.15581	0
2023-03-31 01:50:00	1.15578	1.155589	1.15578	0
2023-03-31 01:55:00	1.15548	1.15558	1.15548	0
2023-03-31 02:00:00	1.1557	1.155597	1.1557	0
2023-03-31 02:05:00	1.15574	1.155614	1.15574	0
2023-03-31 02:10:00	1.15543	1.15561	1.15543	0
2023-03-31 02:15:00	1.15584	1.155642	1.15584	0
2023-03-31 02:20:00	1.15526	1.155602	1.15526	0
2023-03-31 02:25:00	1.15536	1.155596	1.15536	0
2023-03-31 02:30:00	1.15567	1.155607	1.15567	0
2023-03-31 02:35:00	1.15537	1.155563	1.15537	0
2023-03-31 02:40:00	1.15557	1.155542	1.15557	0
2023-03-31 02:45:00	1.15572	1.155566	1.15572	0
2023-03-31 02:50:00	1.15536	1.155532	1.15536	0
2023-03-31 02:55:00	1.15539	1.155497	1.15539	0
2023-03-31 03:00:00	1.15504	1.155458	1.15504	0
2023-03-31 03:05:00	1.15545	1.155419	1.15545	0
2023-03-31 03:10:00	1.15539	1.155432	1.15539	0
2023-03-31 03:15:00	1.15535	1.155431	1.15535	0
2023-03-31 03:20:00	1.15531	1.155395	1.15531	0
2023-03-31 03:25:00	1.15537	1.155395	1.15537	0
2023-03-31 03:30:00	1.15538	1.155376	1.15538	0
2023-03-31 03:35:00	1.15526	1.15533	1.15526	0
2023-03-31 03:40:00	1.15502	1.155296	1.15502	0
2023-03-31 03:45:00	1.1556	1.155317	1.1556	0
2023-03-31 03:50:00	1.15524	1.155337	1.15524	0
2023-03-31 03:55:00	1.15512	1.155304	1.15512	0
2023-03-31 04:00:00	1.15518	1.155283	1.15518	0
2023-03-31 04:05:00	1.15545	1.155293	1.15545	0
2023-03-31 04:10:00	1.15545	1.155307	1.15545	0
2023-03-31 04:15:00	1.15537	1.155307	1.15537	0
2023-03-31 04:20:00	1.15462	1.155231	1.15462	0
2023-03-31 04:25:00	1.15462	1.155167	1.15462	0
2023-03-31 04:30:00	1.15521	1.155186	1.15521	0
2023-03-31 04:35:00	1.15528	1.155154	1.15528	0
2023-03-31 04:40:00	1.1554	1.15517	1.1554	0
2023-03-31 04:45:00	1.15521	1.155179	1.15521	0
2023-03-31 04:50:00	1.15505	1.155166	1.15505	0
2023-03-31 04:55:00	1.15542	1.155163	1.15542	0
2023-03-31 05:00:00	1.15558	1.155176	1.15558	0
2023-03-31 05:05:00	1.15546	1.155185	1.15546	0
2023-03-31 05:10:00	1.15536	1.155259	1.15536	0
2023-03-31 05:15:00	1.15516	1.155313	1.15516	0
2023-03-31 05:20:00	1.15543	1.155335	1.15543	0
2023-03-31 05:25:00	1.15522	1.155329	1.15522	0
2023-03-31 05:30:00	1.15539	1.155328	1.15539	0
2023-03-31 05:35:00	1.15543	1.15535	1.15543	0
2023-03-31 05:40:00	1.15499	1.155344	1.15499	0
2023-03-31 05:45:00	1.15476	1.155278	1.15476	0
2023-03-31 05:50:00	1.15559	1.155279	1.15559	0
2023-03-31 05:55:00	1.15563	1.155296	1.15563	0
2023-03-31 06:00:00	1.15535	1.155295	1.15535	0
2023-03-31 06:05:00	1.15576	1.155355	1.15576	0
2023-03-31 06:10:00	1.15558	1.15537	1.15558	0
2023-03-31 06:15:00	1.15553	1.155401	1.15553	0
2023-03-31 06:20:00	1.15633	1.155495	1.15633	0
2023-03-31 06:25:00	1.15619	1.155571	1.15619	0
2023-03-31 06:30:00	1.15596	1.155668	1.15596	0
2023-03-31 06:35:00	1.15649	1.155841	1.15649	0
2023-03-31 06:40:00	1.1551	1.155792	1.1551	0
2023-03-31 06:45:00	1.15541	1.15577	1.15541	0
2023-03-31 06:50:00	1.15635	1.15587	1.15635	0
2023-03-31 06:55:00	1.15646	1.15594	1.15646	0
2023-03-31 07:00:00	1.15651	1.156033	1.15651	0
2023-03-31 07:05:00	1.15646	1.156126	1.15646	0
2023-03-31 07:10:00	1.1563	1.156123	1.1563	0
2023-03-31 07:15:00	1.15652	1.156156	1.15652	0
2023-03-31 07:20:00	1.15625	1.156185	1.15625	0
2023-03-31 07:25:00	1.15613	1.156149	1.15613	0
2023-03-31 07:30:00	1.15624	1.156263	1.15624	0
2023-03-31 07:35:00	1.15653	1.156375	1.15653	0
2023-03-31 07:40:00	1.15646	1.156386	1.15646	0
2023-03-31 07:45:00	1.1565	1.15639	1.1565	0
2023-03-31 07:50:00	1.15653	1.156392	1.15653	0
2023-03-31 07:55:00	1.15577	1.156323	1.15577	0
2023-03-31 08:00:00	1.15559	1.156252	1.15559	0
2023-03-31 08:05:00	1.15575	1.156175	1.15575	0
2023-03-31 08:10:00	1.15601	1.156151	1.15601	0
2023-03-31 08:15:00	1.15587	1.156125	1.15587	0
2023-03-31 08:20:00	1.15598	1.156099	1.15598	0
2023-03-31 08:25:00	1.15716	1.156162	1.15716	0
2023-03-31 08:30:00	1.15654	1.15617	1.15654	0
2023-03-31 08:35:00	1.15679	1.156199	1.15679	0
2023-03-31 08:40:00	1.15727	1.156273	1.15727	0
2023-03-31 08:45:00	1.15733	1.156429	1.15733	0
2023-03-31 08:50:00	1.15681	1.156551	1.15681	0
2023-03-31 08:55:00	1.15744	1.15672	1.15744	0
2023-03-31 09:00:00	1.1571	1.156829	1.1571	0
2023-03-31 09:05:00	1.15746	1.156988	1.15746	0
2023-03-31 09:10:00	1.15744	1.157134	1.15744	0
2023-03-31 09:15:00	1.15699	1.157117	1.15699	0
2023-03-31 09:20:00	1.15744	1.157207	1.15744	0
2023-03-31 09:25:00	1.15756	1.157284	1.15756	0
2023-03-31 09:30:00	1.15774	1.157331	1.15774	0
2023-03-31 09:35:00	1.15759	1.157357	1.15759	0
2023-03-31 09:40:00	1.15793	1.157469	1.15793	0
2023-03-31 09:45:00	1.15767	1.157492	1.15767	0
2023-03-31 09:50:00	1.15767	1.157549	1.15767	0
2023-03-31 09:55:00	1.15821	1.157624	1.15821	0
2023-03-31 10:00:00	1.15778	1.157658	1.15778	0
2023-03-31 10:05:00	1.15746	1.157705	1.15746	0
2023-03-31 10:10:00	1.15788	1.157749	1.15788	0
2023-03-31 10:15:00	1.1575	1.157743	1.1575	0
2023-03-31 10:20:00	1.15796	1.157765	1.15796	0
2023-03-31 10:25:00	1.15758	1.157764	1.15758	0
2023-03-31 10:30:00	1.15797	1.157768	1.15797	0
2023-03-31 10:35:00	1.15807	1.157808	1.15807	0
2023-03-31 10:40:00	1.15787	1.157828	1.15787	0
2023-03-31 10:45:00	1.15748	1.157755	1.15748	0
2023-03-31 10:50:00	1.15753	1.15773	1.15753	0
2023-03-31 10:55:00	1.15779	1.157763	1.15779	0
2023-03-31 11:00:00	1.15781	1.157756	1.15781	0
2023-03-31 11:05:00	1.15776	1.157782	1.15776	0
2023-03-31 11:10:00	1.15754	1.15774	1.15754	0
2023-03-31 11:15:00	1.15772	1.157754	1.15772	0
2023-03-31 11:20:00	1.1579	1.157747	1.1579	0
2023-03-31 11:25:00	1.15782	1.157722	1.15782	0
2023-03-31 11:30:00	1.15744	1.157679	1.15744	0
2023-03-31 11:35:00	1.1566	1.157591	1.1566	0
2023-03-31 11:40:00	1.15675	1.157513	1.15675	0
2023-03-31 11:45:00	1.15739	1.157473	1.15739	0
2023-03-31 11:50:00	1.15792	1.157484	1.15792	0
2023-03-31 11:55:00	1.15786	1.157494	1.15786	0
2023-03-31 12:00:00	1.15711	1.157451	1.15711	0
2023-03-31 12:05:00	1.15774	1.157453	1.15774	0
2023-03-31 12:10:00	1.15742	1.157405	1.15742	0
2023-03-31 12:15:00	1.15777	1.1574	1.15777	0
2023-03-31 12:20:00	1.15782	1.157438	1.15782	0
2023-03-31 12:25:00	1.15763	1.157541	1.15763	0
2023-03-31 12:30:00	1.15791	1.157657	1.15791	0
2023-03-31 12:35:00	1.1578	1.157698	1.1578	0
2023-03-31 12:40:00	1.15822	1.157728	1.15822	0
2023-03-31 12:45:00	1.15767	1.157709	1.15767	0
2023-03-31 12:50:00	1.15833	1.157831	1.15833	0
2023-03-31 12:55:00	1.15796	1.157853	1.15796	0
2023-03-31 13:00:00	1.15767	1.157878	1.15767	0
2023-03-31 13:05:00	1.15847	1.157948	1.15847	0
2023-03-31 13:10:00	1.15824	1.15799	1.15824	0
2023-03-31 13:15:00	1.15775	1.158002	1.15775	0
2023-03-31 13:20:00	1.15831	1.158042	1.15831	0
2023-03-31 13:25:00	1.15837	1.158099	1.15837	0
2023-03-31 13:30:00	1.1586	1.158137	1.1586	0
2023-03-31 13:35:00	1.1582	1.15819	1.1582	0
2023-03-31 13:40:00	1.15841	1.158198	1.15841	0
2023-03-31 13:45:00	1.15826	1.158228	1.15826	0
2023-03-31 13:50:00	1.15841	1.158302	1.15841	0
2023-03-31 13:55:00	1.1582	1.158275	1.1582	0
2023-03-31 14:00:00	1.15837	1.158288	1.15837	0
2023-03-31 14:05:00	1.15797	1.15831	1.15797	0
2023-03-31 14:10:00	1.15826	1.158305	1.15826	0
2023-03-31 14:15:00	1.1583	1.158298	1.1583	0
2023-03-31 14:20:00	1.15789	1.158227	1.15789	0
2023-03-31 14:25:00	1.15772	1.158179	1.15772	0
2023-03-31 14:30:00	1.15784	1.158122	1.15784	0
2023-03-31 14:35:00	1.15809	1.158105	1.15809	0
2023-03-31 14:40:00	1.15782	1.158046	1.15782	0
2023-03-31 14:45:00	1.15788	1.158014	1.15788	0
2023-03-31 14:50:00	1.15784	1.157961	1.15784	0
2023-03-31 14:55:00	1.158	1.157964	1.158	0
2023-03-31 15:00:00	1.1577	1.157908	1.1577	0
2023-03-31 15:05:00	1.158	1.157878	1.158	0
2023-03-31 15:10:00	1.15799	1.157888	1.15799	0
2023-03-31 15:15:00	1.15804	1.15792	1.15804	0
2023-03-31 15:20:00	1.15804	1.15794	1.15804	0
2023-03-31 15:25:00	1.15834	1.157965	1.15834	0
2023-03-31 15:30:00	1.15809	1.157992	1.15809	0
2023-03-31 15:35:00	1.15796	1.158	1.15796	0
2023-03-31 15:40:00	1.15794	1.15801	1.15794	0
2023-03-31 15:45:00	1.15791	1.158001	1.15791	0
2023-03-31 15:50:00	1.15763	1.157994	1.15763	0
2023-03-31 15:55:00	1.15775	1.157969	1.15775	0
2023-03-31 16:00:00	1.1575	1.15792	1.1575	0
2023-03-31 16:05:00	1.15753	1.157869	1.15753	0
2023-03-31 16:10:00	1.15761	1.157826	1.15761	0
2023-03-31 16:15:00	1.15742	1.157734	1.15742	0
2023-03-31 16:20:00	1.15754	1.157679	1.15754	0
2023-03-31 16:25:00	1.15748	1.157631	1.15748	0
2023-03-31 16:30:00	1.15774	1.157611	1.15774	0
2023-03-31 16:35:00	1.15759	1.157579	1.15759	0
2023-03-31 16:40:00	1.15674	1.15749	1.15674	0
2023-03-31 16:45:00	1.15779	1.157494	1.15779	0
2023-03-31 16:50:00	1.1576	1.157504	1.1576	0
2023-03-31 16:55:00	1.15767	1.157518	1.15767	0
2023-03-31 17:00:00	1.15728	1.157485	1.15728	0
2023-03-31 17:05:00	1.15764	1.157507	1.15764	0
2023-03-31 17:10:00	1.15739	1.157492	1.15739	0
2023-03-31 17:15:00	1.15741	1.157485	1.15741	0
2023-03-31 17:20:00	1.15753	1.157464	1.15753	0
2023-03-31 17:25:00	1.15748	1.157453	1.15748	0
2023-03-31 17:30:00	1.15762	1.157541	1.15762	0
2023-03-31 17:35:00	1.15707	1.157469	1.15707	0
2023-03-31 17:40:00	1.15714	1.157423	1.15714	0
2023-03-31 17:45:00	1.15725	1.157381	1.15725	0
2023-03-31 17:50:00	1.15707	1.15736	1.15707	0
2023-03-31 17:55:00	1.15741	1.157337	1.15741	0
2023-03-31 18:00:00	1.1574	1.157338	1.1574	0
2023-03-31 18:05:00	1.15733	1.15733	1.15733	0
2023-03-31 18:10:00	1.15748	1.157325	1.15748	0
2023-03-31 18:15:00	1.15731	1.157308	1.15731	0
2023-03-31 18:20:00	1.15684	1.15723	1.15684	0
2023-03-31 18:25:00	1.15699	1.157222	1.15699	0
2023-03-31 18:30:00	1.15719	1.157227	1.15719	0
2023-03-31 18:35:00	1.15725	1.157227	1.15725	0
2023-03-31 18:40:00	1.15679	1.157199	1.15679	0
2023-03-31 18:45:00	1.15658	1.157116	1.15658	0
2023-03-31 18:50:00	1.15699	1.157075	1.15699	0
2023-03-31 18:55:00	1.15724	1.157066	1.15724	0
2023-03-31 19:00:00	1.1569	1.157008	1.1569	0
2023-03-31 19:05:00	1.15711	1.156988	1.15711	0
2023-03-31 19:10:00	1.15672	1.156976	1.15672	0
2023-03-31 19:15:00	1.15663	1.15694	1.15663	0
2023-03-31 19:20:00	1.15559	1.15678	1.15559	0
2023-03-31 19:25:00	1.15685	1.15674	1.15685	0
2023-03-31 19:30:00	1.15643	1.156704	1.15643	0
2023-03-31 19:35:00	1.15657	1.156703	1.15657	0
2023-03-31 19:40:00	1.15695	1.156699	1.15695	0
2023-03-31 19:45:00	1.1568	1.156655	1.1568	0
2023-03-31 19:50:00	1.15647	1.156612	1.15647	0
2023-03-31 19:55:00	1.15645	1.156546	1.15645	0
2023-03-31 20:00:00	1.1565	1.156524	1.1565	0
2023-03-31 20:05:00	1.15686	1.156547	1.15686	0
2023-03-31 20:10:00	1.15677	1.156665	1.15677	0
2023-03-31 20:15:00	1.1569	1.15667	1.1569	0
2023-03-31 20:20:00	1.15657	1.156684	1.15657	0
2023-03-31 20:25:00	1.15687	1.156714	1.15687	0
2023-03-31 20:30:00	1.15694	1.156713	1.15694	0
2023-03-31 20:35:00	1.1566	1.156693	1.1566	0
2023-03-31 20:40:00	1.15667	1.156713	1.15667	0
2023-03-31 20:45:00	1.15661	1.156729	1.15661	0
2023-03-31 20:50:00	1.15624	1.156703	1.15624	0
2023-03-31 20:55:00	1.1562	1.156637	1.1562	0
2023-03-31 21:00:00	1.15631	1.156591	1.15631	0
2023-03-31 21:05:00	1.1564	1.156541	1.1564	0
2023-03-31 21:10:00	1.15543	1.156427	1.15543	0
2023-03-31 21:15:00	1.15631	1.156371	1.15631	0
2023-03-31 21:20:00	1.15635	1.156312	1.15635	0
2023-03-31 21:25:00	1.15645	1.156297	1.15645	0
2023-03-31 21:30:00	1.1564	1.15627	1.1564	0
2023-03-31 21:35:00	1.1564	1.156249	1.1564	0
2023-03-31 21:40:00	1.15624	1.156249	1.15624	0
2023-03-31 21:45:00	1.1559	1.156219	1.1559	0
2023-03-31 21:50:00	1.15646	1.156234	1.15646	0
2023-03-31 21:55:00	1.15605	1.156199	1.15605	0
2023-03-31 22:00:00	1.15627	1.156283	1.15627	0
2023-03-31 22:05:00	1.15605	1.156257	1.15605	0
2023-03-31 22:10:00	1.15594	1.156216	1.15594	0
2023-03-31 22:15:00	1.15598	1.156169	1.15598	0
2023-03-31 22:20:00	1.15646	1.156175	1.15646	0
2023-03-31 22:25:00	1.15627	1.156162	1.15627	0
2023-03-31 22:30:00	1.15628	1.156166	1.15628	0
2023-03-31 22:35:00	1.1563	1.156206	1.1563	0
2023-03-31 22:40:00	1.156	1.15616	1.156	0
2023-03-31 22:45:00	1.15619	1.156174	1.15619	0
2023-03-31 22:50:00	1.15616	1.156163	1.15616	0
2023-03-31 22:55:00	1.15656	1.156214	1.15656	0
2023-03-31 23:00:00	1.15479	1.156099	1.15479	0
2023-03-31 23:05:00	1.15505	1.156006	1.15505	0
2023-03-31 23:10:00	1.1551	1.15587	1.1551	0
2023-03-31 23:15:00	1.15585	1.155828	1.15585	0
2023-03-31 23:20:00	1.15582	1.155782	1.15582	0
2023-03-31 23:25:00	1.15584	1.155736	1.15584	0
2023-03-31 23:30:00	1.15607	1.155743	1.15607	0
2023-03-31 23:35:00	1.1562	1.155744	1.1562	0
2023-03-31 23:40:00	1.15588	1.155716	1.15588	0
2023-03-31 23:45:00	1.15611	1.155671	1.15611	0
2023-03-31 23:50:00	1.1561	1.155802	1.1561	0
2023-03-31 23:55:00	1.15598	1.155895	1.15598	0
2023-04-01 00:00:00	1.15523	1.155908	1.15523	0
2023-04-01 00:05:00	1.1548	1.155803	1.1548	0
2023-04-01 00:10:00	1.15577	1.155798	1.15577	0
2023-04-01 00:15:00	1.15628	1.155842	1.15628	0
2023-04-01 00:20:00	1.15589	1.155824	1.15589	0
2023-04-01 00:25:00	1.15608	1.155812	1.15608	0
2023-04-01 00:30:00	1.15608	1.155832	1.15608	0
2023-04-01 00:35:00	1.15603	1.155824	1.15603	0
2023-04-01 00:40:00	1.1555	1.155764	1.1555	0
2023-04-01 00:45:00	1.1558	1.155746	1.1558	0
2023-04-01 00:50:00	1.15578	1.155801	1.15578	0
2023-04-01 00:55:00	1.15605	1.155926	1.15605	0
2023-04-01 01:00:00	1.15607	1.155956	1.15607	0
2023-04-01 01:05:00	1.15587	1.155915	1.15587	0
2023-04-01 01:10:00	1.15592	1.155918	1.15592	0
2023-04-01 01:15:00	1.15608	1.155918	1.15608	0
2023-04-01 01:20:00	1.15563	1.155873	1.15563	0
2023-04-01 01:25:00	1.15566	1.155836	1.15566	0
2023-04-01 01:30:00	1.15566	1.155852	1.15566	0
2023-04-01 01:35:00	1.15568	1.15584	1.15568	0
2023-04-01 01:40:00	1.15567	1.155829	1.15567	0
2023-04-01 01:45:00	1.15506	1.15573	1.15506	0
2023-04-01 01:50:00	1.1558	1.155703	1.1558	0
2023-04-01 01:55:00	1.15553	1.155669	1.15553	0
2023-04-01 02:00:00	1.15567	1.155644	1.15567	0
2023-04-01 02:05:00	1.15571	1.155607	1.15571	0
2023-04-01 02:10:00	1.15583	1.155627	1.15583	0
2023-04-01 02:15:00	1.1558	1.155641	1.1558	0
2023-04-01 02:20:00	1.1558	1.155655	1.1558	0
2023-04-01 02:25:00	1.15558	1.155645	1.15558	0
2023-04-01 02:30:00	1.15556	1.155634	1.15556	0
2023-04-01 02:35:00	1.15468	1.155596	1.15468	0
2023-04-01 02:40:00	1.15461	1.155477	1.15461	0
2023-04-01 02:45:00	1.15468	1.155392	1.15468	0
2023-04-01 02:50:00	1.15569	1.155394	1.15569	0
2023-04-01 02:55:00	1.15576	1.155399	1.15576	0
2023-04-01 03:00:00	1.15589	1.155405	1.15589	0
2023-04-01 03:05:00	1.15549	1.155374	1.15549	0
2023-04-01 03:10:00	1.15557	1.155351	1.15557	0
2023-04-01 03:15:00	1.15571	1.155364	1.15571	0
2023-04-01 03:20:00	1.1556	1.155368	1.1556	0
2023-04-01 03:25:00	1.15575	1.155475	1.15575	0
2023-04-01 03:30:00	1.15575	1.155589	1.15575	0
2023-04-01 03:35:00	1.15546	1.155667	1.15546	0
2023-04-01 03:40:00	1.15587	1.155685	1.15587	0
2023-04-01 03:45:00	1.15539	1.155648	1.15539	0
2023-04-01 03:50:00	1.15568	1.155627	1.15568	0
2023-04-01 03:55:00	1.15559	1.155637	1.15559	0
2023-04-01 04:00:00	1.15557	1.155637	1.15557	0
2023-04-01 04:05:00	1.15568	1.155634	1.15568	0
2023-04-01 04:10:00	1.15571	1.155645	1.15571	0
2023-04-01 04:15:00	1.15562	1.155632	1.15562	0
2023-04-01 04:20:00	1.15538	1.155595	1.15538	0
2023-04-01 04:25:00	1.15547	1.155596	1.15547	0
2023-04-01 04:30:00	1.15568	1.155577	1.15568	0
2023-04-01 04:35:00	1.15602	1.15564	1.15602	0
2023-04-01 04:40:00	1.1555	1.155622	1.1555	0
2023-04-01 04:45:00	1.15543	1.155606	1.15543	0
2023-04-01 04:50:00	1.15569	1.155618	1.15569	0
2023-04-01 04:55:00	1.15563	1.155613	1.15563	0
2023-04-01 05:00:00	1.1553	1.155572	1.1553	0
2023-04-01 05:05:00	1.15538	1.155548	1.15538	0
2023-04-01 05:10:00	1.15537	1.155547	1.15537	0
2023-04-01 05:15:00	1.15567	1.155567	1.15567	0
2023-04-01 05:20:00	1.15562	1.155561	1.15562	0
2023-04-01 05:25:00	1.15526	1.155485	1.15526	0
2023-04-01 05:30:00	1.15531	1.155466	1.15531	0
2023-04-01 05:35:00	1.15519	1.155442	1.15519	0
2023-04-01 05:40:00	1.15516	1.155389	1.15516	0
2023-04-01 05:45:00	1.15495	1.155321	1.15495	0
2023-04-01 05:50:00	1.15431	1.155222	1.15431	0
2023-04-01 05:55:00	1.15437	1.155121	1.15437	0
2023-04-01 06:00:00	1.15405	1.154989	1.15405	0
2023-04-01 06:05:00	1.15442	1.154864	1.15442	0
2023-04-01 06:10:00	1.15421	1.154723	1.15421	0
2023-04-01 06:15:00	1.15517	1.154714	1.15517	0
2023-04-01 06:20:00	1.15485	1.154668	1.15485	0
2023-04-01 06:25:00	1.1552	1.154669	1.1552	0
2023-04-01 06:30:00	1.15494	1.154647	1.15494	0
2023-04-01 06:35:00	1.15459	1.154611	1.15459	0
2023-04-01 06:40:00	1.15477	1.154657	1.15477	0
2023-04-01 06:45:00	1.155	1.15472	1.155	0
2023-04-01 06:50:00	1.155	1.154815	1.155	0
2023-04-01 06:55:00	1.15502	1.154875	1.15502	0
2023-04-01 07:00:00	1.15484	1.154938	1.15484	0
2023-04-01 07:05:00	1.1551	1.154931	1.1551	0
2023-04-01 07:10:00	1.15508	1.154954	1.15508	0
2023-04-01 07:15:00	1.15531	1.154965	1.15531	0
2023-04-01 07:20:00	1.15503	1.154974	1.15503	0
2023-04-01 07:25:00	1.15509	1.155024	1.15509	0
2023-04-01 07:30:00	1.15512	1.155059	1.15512	0
2023-04-01 07:35:00	1.15521	1.15508	1.15521	0
2023-04-01 07:40:00	1.15455	1.155035	1.15455	0
2023-04-01 07:45:00	1.15512	1.155045	1.15512	0
2023-04-01 07:50:00	1.15454	1.155015	1.15454	0
2023-04-01 07:55:00	1.15465	1.15497	1.15465	0
2023-04-01 08:00:00	1.15516	1.154978	1.15516	0
2023-04-01 08:05:00	1.15451	1.154898	1.15451	0
2023-04-01 08:10:00	1.155	1.154895	1.155	0
2023-04-01 08:15:00	1.15461	1.154847	1.15461	0
2023-04-01 08:20:00	1.15494	1.154829	1.15494	0
2023-04-01 08:25:00	1.15486	1.154794	1.15486	0
2023-04-01 08:30:00	1.15473	1.154812	1.15473	0
2023-04-01 08:35:00	1.15479	1.154779	1.15479	0
2023-04-01 08:40:00	1.15506	1.154831	1.15506	0
2023-04-01 08:45:00	1.15473	1.154839	1.15473	0
2023-04-01 08:50:00	1.15406	1.154729	1.15406	0
2023-04-01 08:55:00	1.15426	1.154704	1.15426	0
2023-04-01 09:00:00	1.15485	1.154689	1.15485	0
2023-04-01 09:05:00	1.15464	1.154692	1.15464	0
2023-04-01 09:10:00	1.1549	1.154688	1.1549	0
2023-04-01 09:15:00	1.1551	1.154712	1.1551	0
2023-04-01 09:20:00	1.155	1.154739	1.155	0
2023-04-01 09:25:00	1.15493	1.154753	1.15493	0
2023-04-01 09:30:00	1.15482	1.154729	1.15482	0
2023-04-01 09:35:00	1.15502	1.154758	1.15502	0
2023-04-01 09:40:00	1.15509	1.154861	1.15509	0
2023-04-01 09:45:00	1.15508	1.154943	1.15508	0
2023-04-01 09:50:00	1.15498	1.154956	1.15498	0
2023-04-01 09:55:00	1.15463	1.154955	1.15463	0
2023-04-01 10:00:00	1.15465	1.15493	1.15465	0
2023-04-01 10:05:00	1.15504	1.154924	1.15504	0
2023-04-01 10:10:00	1.1549	1.154914	1.1549	0
2023-04-01 10:15:00	1.15469	1.15489	1.15469	0
2023-04-01 10:20:00	1.15477	1.154885	1.15477	0
2023-04-01 10:25:00	1.15441	1.154824	1.15441	0
2023-04-01 10:30:00	1.15485	1.1548	1.15485	0
2023-04-01 10:35:00	1.15449	1.154741	1.15449	0
2023-04-01 10:40:00	1.15486	1.154729	1.15486	0
2023-04-01 10:45:00	1.15491	1.154757	1.15491	0
2023-04-01 10:50:00	1.15487	1.154779	1.15487	0
2023-04-01 10:55:00	1.15464	1.154739	1.15464	0
2023-04-01 11:00:00	1.15513	1.154762	1.15513	0
2023-04-01 11:05:00	1.15503	1.154796	1.15503	0
2023-04-01 11:10:00	1.15466	1.154785	1.15466	0
2023-04-01 11:15:00	1.15469	1.154813	1.15469	0
2023-04-01 11:20:00	1.15486	1.154814	1.15486	0
2023-04-01 11:25:00	1.15488	1.154853	1.15488	0
2023-04-01 11:30:00	1.15471	1.154838	1.15471	0
2023-04-01 11:35:00	1.15464	1.154811	1.15464	0
2023-04-01 11:40:00	1.15479	1.154803	1.15479	0
2023-04-01 11:45:00	1.15486	1.154825	1.15486	0
2023-04-01 11:50:00	1.15447	1.154759	1.15447	0
2023-04-01 11:55:00	1.15439	1.154695	1.15439	0
2023-04-01 12:00:00	1.15467	1.154696	1.15467	0
2023-04-01 12:05:00	1.15451	1.154678	1.15451	0
2023-04-01 12:10:00	1.1542	1.154612	1.1542	0
2023-04-01 12:15:00	1.15443	1.154567	1.15443	0
2023-04-01 12:20:00	1.15424	1.15452	1.15424	0
2023-04-01 12:25:00	1.15427	1.154483	1.15427	0
2023-04-01 12:30:00	1.15471	1.154475	1.15471	0
2023-04-01 12:35:00	1.15464	1.154453	1.15464	0
2023-04-01 12:40:00	1.15451	1.154457	1.15451	0
2023-04-01 12:45:00	1.15441	1.154459	1.15441	0
2023-04-01 12:50:00	1.15478	1.15447	1.15478	0
2023-04-01 12:55:00	1.1546	1.154479	1.1546	0
2023-04-01 13:00:00	1.15429	1.154488	1.15429	0
2023-04-01 13:05:00	1.15477	1.154522	1.15477	0
2023-04-01 13:10:00	1.15449	1.154547	1.15449	0
2023-04-01 13:15:00	1.15439	1.154559	1.15439	0
2023-04-01 13:20:00	1.1544	1.154528	1.1544	0
2023-04-01 13:25:00	1.15422	1.154486	1.15422	0
2023-04-01 13:30:00	1.15458	1.154493	1.15458	0
2023-04-01 13:35:00	1.15453	1.154505	1.15453	0
2023-04-01 13:40:00	1.15347	1.154374	1.15347	0
2023-04-01 13:45:00	1.15437	1.154351	1.15437	0
2023-04-01 13:50:00	1.1544	1.154362	1.1544	0
2023-04-01 13:55:00	1.15433	1.154318	1.15433	0
2023-04-01 14:00:00	1.15429	1.154298	1.15429	0
2023-04-01 14:05:00	1.1543	1.154289	1.1543	0
2023-04-01 14:10:00	1.15419	1.154268	1.15419	0
2023-04-01 14:15:00	1.15316	1.154162	1.15316	0
2023-04-01 14:20:00	1.15344	1.154048	1.15344	0
2023-04-01 14:25:00	1.15358	1.153953	1.15358	0
2023-04-01 14:30:00	1.15457	1.154063	1.15457	0
2023-04-01 14:35:00	1.15472	1.154098	1.15472	0
2023-04-01 14:40:00	1.15414	1.154072	1.15414	0
2023-04-01 14:45:00	1.1542	1.154059	1.1542	0
2023-04-01 14:50:00	1.1543	1.15406	1.1543	0
2023-04-01 14:55:00	1.15427	1.154057	1.15427	0
2023-04-01 15:00:00	1.15452	1.15409	1.15452	0
2023-04-01 15:05:00	1.15457	1.154231	1.15457	0
2023-04-01 15:10:00	1.15426	1.154313	1.15426	0
2023-04-01 15:15:00	1.15484	1.154439	1.15484	0
2023-04-01 15:20:00	1.15449	1.154431	1.15449	0
2023-04-01 15:25:00	1.15489	1.154448	1.15489	0
2023-04-01 15:30:00	1.15456	1.15449	1.15456	0
2023-04-01 15:35:00	1.15363	1.154433	1.15363	0
2023-04-01 15:40:00	1.15342	1.154345	1.15342	0
2023-04-01 15:45:00	1.15379	1.154297	1.15379	0
2023-04-01 15:50:00	1.15503	1.154348	1.15503	0
2023-04-01 15:55:00	1.15479	1.15437	1.15479	0
2023-04-01 16:00:00	1.15462	1.154406	1.15462	0
2023-04-01 16:05:00	1.15452	1.154374	1.15452	0
2023-04-01 16:10:00	1.15449	1.154374	1.15449	0
2023-04-01 16:15:00	1.15431	1.154316	1.15431	0
2023-04-01 16:20:00	1.15415	1.154275	1.15415	0
2023-04-01 16:25:00	1.15393	1.154305	1.15393	0
2023-04-01 16:30:00	1.15418	1.154381	1.15418	0
2023-04-01 16:35:00	1.15463	1.154465	1.15463	0
2023-04-01 16:40:00	1.15407	1.154369	1.15407	0
2023-04-01 16:45:00	1.15406	1.154296	1.15406	0
2023-04-01 16:50:00	1.15443	1.154277	1.15443	0
2023-04-01 16:55:00	1.15419	1.154244	1.15419	0
2023-04-01 17:00:00	1.15445	1.15424	1.15445	0
2023-04-01 17:05:00	1.15413	1.154222	1.15413	0
2023-04-01 17:10:00	1.1541	1.154217	1.1541	0
2023-04-01 17:15:00	1.15389	1.154213	1.15389	0
2023-04-01 17:20:00	1.1539	1.154185	1.1539	0
2023-04-01 17:25:00	1.15426	1.154148	1.15426	0
2023-04-01 17:30:00	1.1546	1.154201	1.1546	0
2023-04-01 17:35:00	1.15419	1.154214	1.15419	0
2023-04-01 17:40:00	1.15405	1.154176	1.15405	0
2023-04-01 17:45:00	1.15452	1.154209	1.15452	0
2023-04-01 17:50:00	1.15436	1.1542	1.15436	0
2023-04-01 17:55:00	1.15431	1.154218	1.15431	0
2023-04-01 18:00:00	1.1541	1.154218	1.1541	0
2023-04-01 18:05:00	1.15416	1.154245	1.15416	0
2023-04-01 18:10:00	1.15436	1.154291	1.15436	0
2023-04-01 18:15:00	1.15393	1.154258	1.15393	0
2023-04-01 18:20:00	1.15447	1.154245	1.15447	0
2023-04-01 18:25:00	1.15452	1.154278	1.15452	0
2023-04-01 18:30:00	1.15386	1.154259	1.15386	0
2023-04-01 18:35:00	1.15395	1.154202	1.15395	0
2023-04-01 18:40:00	1.1542	1.154186	1.1542	0
2023-04-01 18:45:00	1.15429	1.154184	1.15429	0
2023-04-01 18:50:00	1.15431	1.154205	1.15431	0
2023-04-01 18:55:00	1.15427	1.154216	1.15427	0
2023-04-01 19:00:00	1.15409	1.154189	1.15409	0
2023-04-01 19:05:00	1.15388	1.154184	1.15388	0
2023-04-01 19:10:00	1.15394	1.154131	1.15394	0
2023-04-01 19:15:00	1.154	1.154079	1.154	0
2023-04-01 19:20:00	1.15399	1.154092	1.15399	0
2023-04-01 19:25:00	1.15389	1.154086	1.15389	0
2023-04-01 19:30:00	1.15303	1.153969	1.15303	0
2023-04-01 19:35:00	1.15295	1.153835	1.15295	0
2023-04-01 19:40:00	1.15417	1.153821	1.15417	0
2023-04-01 19:45:00	1.15404	1.153798	1.15404	0
2023-04-01 19:50:00	1.15412	1.153801	1.15412	0
2023-04-01 19:55:00	1.15394	1.153807	1.15394	0
2023-04-01 20:00:00	1.15318	1.153731	1.15318	0
2023-04-01 20:05:00	1.15417	1.153748	1.15417	0
2023-04-01 20:10:00	1.15419	1.153768	1.15419	0
2023-04-01 20:15:00	1.15413	1.153792	1.15413	0
2023-04-01 20:20:00	1.15398	1.153887	1.15398	0
2023-04-01 20:25:00	1.15406	1.153998	1.15406	0
2023-04-01 20:30:00	1.15349	1.15393	1.15349	0
2023-04-01 20:35:00	1.15392	1.153918	1.15392	0
2023-04-01 20:40:00	1.15314	1.15382	1.15314	0
2023-04-01 20:45:00	1.15379	1.153805	1.15379	0
2023-04-01 20:50:00	1.15401	1.153888	1.15401	0
2023-04-01 20:55:00	1.15423	1.153894	1.15423	0
2023-04-01 21:00:00	1.15391	1.153866	1.15391	0
2023-04-01 21:05:00	1.15353	1.153806	1.15353	0
2023-04-01 21:10:00	1.15387	1.153795	1.15387	0
2023-04-01 21:15:00	1.15384	1.153773	1.15384	0
2023-04-01 21:20:00	1.15385	1.153809	1.15385	0
2023-04-01 21:25:00	1.15431	1.153848	1.15431	0
2023-04-01 21:30:00	1.15364	1.153898	1.15364	0
2023-04-01 21:35:00	1.15387	1.153906	1.15387	0
2023-04-01 21:40:00	1.15379	1.153884	1.15379	0
2023-04-01 21:45:00	1.15319	1.15378	1.15319	0
2023-04-01 21:50:00	1.15339	1.153728	1.15339	0
2023-04-01 21:55:00	1.15392	1.153767	1.15392	0
2023-04-01 22:00:00	1.1538	1.15376	1.1538	0
2023-04-01 22:05:00	1.15364	1.15374	1.15364	0
2023-04-01 22:10:00	1.15375	1.15373	1.15375	0
2023-04-01 22:15:00	1.1539	1.153689	1.1539	0
2023-04-01 22:20:00	1.15377	1.153702	1.15377	0
2023-04-01 22:25:00	1.15276	1.153591	1.15276	0
2023-04-01 22:30:00	1.15399	1.153611	1.15399	0
2023-04-01 22:35:00	1.15352	1.153644	1.15352	0
2023-04-01 22:40:00	1.15387	1.153692	1.15387	0
2023-04-01 22:45:00	1.15364	1.153664	1.15364	0
2023-04-01 22:50:00	1.15365	1.153649	1.15365	0
2023-04-01 22:55:00	1.1532	1.153605	1.1532	0
2023-04-01 23:00:00	1.15305	1.153535	1.15305	0
2023-04-01 23:05:00	1.15366	1.153511	1.15366	0
2023-04-01 23:10:00	1.15373	1.153507	1.15373	0
2023-04-01 23:15:00	1.15365	1.153596	1.15365	0
2023-04-01 23:20:00	1.1535	1.153547	1.1535	0
2023-04-01 23:25:00	1.15352	1.153547	1.15352	0
2023-04-01 23:30:00	1.15362	1.153522	1.15362	0
2023-04-01 23:35:00	1.15367	1.153525	1.15367	0
2023-04-01 23:40:00	1.1535	1.15351	1.1535	0
2023-04-01 23:45:00	1.15366	1.153556	1.15366	0
2023-04-01 23:50:00	1.15349	1.1536	1.15349	0
2023-04-01 23:55:00	1.15361	1.153595	1.15361	0
2023-04-02 00:00:00	1.15346	1.153568	1.15346	0
2023-04-02 00:05:00	1.15363	1.153566	1.15363	0
2023-04-02 00:10:00	1.15348	1.153564	1.15348	0
2023-04-02 00:15:00	1.15364	1.153576	1.15364	0
2023-04-02 00:20:00	1.15324	1.153538	1.15324	0
2023-04-02 00:25:00	1.15347	1.153518	1.15347	0
2023-04-02 00:30:00	1.15332	1.1535	1.15332	0
2023-04-02 00:35:00	1.15359	1.153493	1.15359	0
2023-04-02 00:40:00	1.15318	1.153462	1.15318	0
2023-04-02 00:45:00	1.15363	1.153464	1.15363	0
2023-04-02 00:50:00	1.15308	1.153426	1.15308	0
2023-04-02 00:55:00	1.15358	1.153421	1.15358	0
2023-04-02 01:00:00	1.15306	1.153379	1.15306	0
2023-04-02 01:05:00	1.15362	1.153377	1.15362	0
2023-04-02 01:10:00	1.15339	1.153392	1.15339	0
2023-04-02 01:15:00	1.15353	1.153398	1.15353	0
2023-04-02 01:20:00	1.15316	1.153382	1.15316	0
2023-04-02 01:25:00	1.1533	1.153353	1.1533	0
2023-04-02 01:30:00	1.15334	1.153369	1.15334	0
2023-04-02 01:35:00	1.15326	1.153332	1.15326	0
2023-04-02 01:40:00	1.15355	1.153379	1.15355	0
2023-04-02 01:45:00	1.15326	1.153347	1.15326	0
2023-04-02 01:50:00	1.15344	1.153385	1.15344	0
2023-04-02 01:55:00	1.15345	1.153368	1.15345	0
2023-04-02 02:00:00	1.15308	1.153337	1.15308	0
2023-04-02 02:05:00	1.15323	1.153307	1.15323	0
2023-04-02 02:10:00	1.15308	1.153299	1.15308	0
2023-04-02 02:15:00	1.15318	1.153287	1.15318	0
2023-04-02 02:20:00	1.15204	1.153157	1.15204	0
2023-04-02 02:25:00	1.15303	1.153134	1.15303	0
2023-04-02 02:30:00	1.15321	1.1531	1.15321	0
2023-04-02 02:35:00	1.15334	1.153108	1.15334	0
2023-04-02 02:40:00	1.15315	1.153079	1.15315	0
2023-04-02 02:45:00	1.15298	1.153032	1.15298	0
2023-04-02 02:50:00	1.15298	1.153022	1.15298	0
2023-04-02 02:55:00	1.15302	1.153001	1.15302	0
2023-04-02 03:00:00	1.15325	1.153018	1.15325	0
2023-04-02 03:05:00	1.15317	1.153017	1.15317	0
2023-04-02 03:10:00	1.15314	1.153127	1.15314	0
2023-04-02 03:15:00	1.15308	1.153132	1.15308	0
2023-04-02 03:20:00	1.15288	1.153099	1.15288	0
2023-04-02 03:25:00	1.15319	1.153084	1.15319	0
2023-04-02 03:30:00	1.15279	1.153048	1.15279	0
2023-04-02 03:35:00	1.15298	1.153048	1.15298	0
2023-04-02 03:40:00	1.15305	1.153055	1.15305	0
2023-04-02 03:45:00	1.15312	1.153065	1.15312	0
2023-04-02 03:50:00	1.15293	1.153033	1.15293	0
2023-04-02 03:55:00	1.1531	1.153026	1.1531	0
2023-04-02 04:00:00	1.15296	1.153008	1.15296	0
2023-04-02 04:05:00	1.15293	1.152993	1.15293	0
2023-04-02 04:10:00	1.15321	1.153026	1.15321	0
2023-04-02 04:15:00	1.15282	1.152989	1.15282	0
2023-04-02 04:20:00	1.15291	1.153001	1.15291	0
2023-04-02 04:25:00	1.15284	1.152987	1.15284	0
2023-04-02 04:30:00	1.15325	1.153007	1.15325	0
2023-04-02 04:35:00	1.15301	1.152996	1.15301	0
2023-04-02 04:40:00	1.15309	1.153012	1.15309	0
2023-04-02 04:45:00	1.1529	1.152992	1.1529	0
2023-04-02 04:50:00	1.15315	1.153011	1.15315	0
2023-04-02 04:55:00	1.15276	1.152994	1.15276	0
2023-04-02 05:00:00	1.15281	1.152954	1.15281	0
2023-04-02 05:05:00	1.15287	1.152959	1.15287	0
2023-04-02 05:10:00	1.15294	1.152962	1.15294	0
2023-04-02 05:15:00	1.153	1.152978	1.153	0
2023-04-02 05:20:00	1.1529	1.152943	1.1529	0
2023-04-02 05:25:00	1.15297	1.152939	1.15297	0
2023-04-02 05:30:00	1.15181	1.152811	1.15181	0
2023-04-02 05:35:00	1.15273	1.152794	1.15273	0
2023-04-02 05:40:00	1.15276	1.152755	1.15276	0
2023-04-02 05:45:00	1.1528	1.152759	1.1528	0
2023-04-02 05:50:00	1.15263	1.152741	1.15263	0
2023-04-02 05:55:00	1.1534	1.152794	1.1534	0
2023-04-02 06:00:00	1.15242	1.152742	1.15242	0
2023-04-02 06:05:00	1.15287	1.152729	1.15287	0
2023-04-02 06:10:00	1.15272	1.152711	1.15272	0
2023-04-02 06:15:00	1.1525	1.152664	1.1525	0
2023-04-02 06:20:00	1.15268	1.152751	1.15268	0
2023-04-02 06:25:00	1.15264	1.152742	1.15264	0
2023-04-02 06:30:00	1.15204	1.15267	1.15204	0
2023-04-02 06:35:00	1.15164	1.152554	1.15164	0
2023-04-02 06:40:00	1.15171	1.152462	1.15171	0
2023-04-02 06:45:00	1.15219	1.152341	1.15219	0
2023-04-02 06:50:00	1.1526	1.152359	1.1526	0
2023-04-02 06:55:00	1.15273	1.152345	1.15273	0
2023-04-02 07:00:00	1.15267	1.15234	1.15267	0
2023-04-02 07:05:00	1.15275	1.152365	1.15275	0
2023-04-02 07:10:00	1.1527	1.152367	1.1527	0
2023-04-02 07:15:00	1.15188	1.152291	1.15188	0
2023-04-02 07:20:00	1.15163	1.15225	1.15163	0
2023-04-02 07:25:00	1.15274	1.15236	1.15274	0
2023-04-02 07:30:00	1.15192	1.152381	1.15192	0
2023-04-02 07:35:00	1.15227	1.152389	1.15227	0
2023-04-02 07:40:00	1.15232	1.152361	1.15232	0
2023-04-02 07:45:00	1.15233	1.152321	1.15233	0
2023-04-02 07:50:00	1.15269	1.152323	1.15269	0
2023-04-02 07:55:00	1.15295	1.152343	1.15295	0
2023-04-02 08:00:00	1.15262	1.152335	1.15262	0
2023-04-02 08:05:00	1.15239	1.152386	1.15239	0
2023-04-02 08:10:00	1.15226	1.152449	1.15226	0
2023-04-02 08:15:00	1.15226	1.152401	1.15226	0
2023-04-02 08:20:00	1.15226	1.152435	1.15226	0
2023-04-02 08:25:00	1.15217	1.152425	1.15217	0
2023-04-02 08:30:00	1.15135	1.152328	1.15135	0
2023-04-02 08:35:00	1.15251	1.152346	1.15251	0
2023-04-02 08:40:00	1.1522	1.152297	1.1522	0
2023-04-02 08:45:00	1.15225	1.152227	1.15225	0
2023-04-02 08:50:00	1.15215	1.15218	1.15215	0
2023-04-02 08:55:00	1.15252	1.152193	1.15252	0
2023-04-02 09:00:00	1.15207	1.152174	1.15207	0
2023-04-02 09:05:00	1.15231	1.152179	1.15231	0
2023-04-02 09:10:00	1.15171	1.152124	1.15171	0
2023-04-02 09:15:00	1.15132	1.152039	1.15132	0
2023-04-02 09:20:00	1.1521	1.152114	1.1521	0
2023-04-02 09:25:00	1.15201	1.152064	1.15201	0
2023-04-02 09:30:00	1.15186	1.15203	1.15186	0
2023-04-02 09:35:00	1.15182	1.151987	1.15182	0
2023-04-02 09:40:00	1.15183	1.151955	1.15183	0
2023-04-02 09:45:00	1.152	1.151903	1.152	0
2023-04-02 09:50:00	1.15202	1.151898	1.15202	0
2023-04-02 09:55:00	1.15209	1.151876	1.15209	0
2023-04-02 10:00:00	1.15227	1.151932	1.15227	0
2023-04-02 10:05:00	1.15235	1.152035	1.15235	0
2023-04-02 10:10:00	1.15188	1.152013	1.15188	0
2023-04-02 10:15:00	1.15204	1.152016	1.15204	0
2023-04-02 10:20:00	1.15207	1.152037	1.15207	0
2023-04-02 10:25:00	1.15198	1.152053	1.15198	0
2023-04-02 10:30:00	1.1518	1.15205	1.1518	0
2023-04-02 10:35:00	1.15193	1.152043	1.15193	0
2023-04-02 10:40:00	1.15195	1.152036	1.15195	0
2023-04-02 10:45:00	1.15177	1.152004	1.15177	0
2023-04-02 10:50:00	1.15181	1.151958	1.15181	0
2023-04-02 10:55:00	1.1518	1.151903	1.1518	0
2023-04-02 11:00:00	1.15206	1.151921	1.15206	0
2023-04-02 11:05:00	1.15168	1.151885	1.15168	0
2023-04-02 11:10:00	1.15192	1.15187	1.15192	0
2023-04-02 11:15:00	1.15166	1.151838	1.15166	0
2023-04-02 11:20:00	1.15205	1.151863	1.15205	0
2023-04-02 11:25:00	1.1517	1.15184	1.1517	0
2023-04-02 11:30:00	1.15159	1.151804	1.15159	0
2023-04-02 11:35:00	1.15167	1.151794	1.15167	0
2023-04-02 11:40:00	1.15195	1.151808	1.15195	0
2023-04-02 11:45:00	1.15144	1.151772	1.15144	0
2023-04-02 11:50:00	1.15153	1.151719	1.15153	0
2023-04-02 11:55:00	1.15161	1.151712	1.15161	0
2023-04-02 12:00:00	1.15152	1.151672	1.15152	0
2023-04-02 12:05:00	1.15188	1.151694	1.15188	0
2023-04-02 12:10:00	1.15143	1.151632	1.15143	0
2023-04-02 12:15:00	1.1522	1.151682	1.1522	0
2023-04-02 12:20:00	1.1514	1.151663	1.1514	0
2023-04-02 12:25:00	1.15175	1.151671	1.15175	0
2023-04-02 12:30:00	1.15147	1.151623	1.15147	0
2023-04-02 12:35:00	1.1519	1.151669	1.1519	0
2023-04-02 12:40:00	1.1514	1.151656	1.1514	0
2023-04-02 12:45:00	1.15167	1.151662	1.15167	0
2023-04-02 12:50:00	1.15133	1.151643	1.15133	0
2023-04-02 12:55:00	1.1516	1.151615	1.1516	0
2023-04-02 13:00:00	1.1514	1.151612	1.1514	0
2023-04-02 13:05:00	1.1515	1.151542	1.1515	0
2023-04-02 13:10:00	1.15154	1.151556	1.15154	0
2023-04-02 13:15:00	1.15129	1.15151	1.15129	0
2023-04-02 13:20:00	1.15126	1.151489	1.15126	0
2023-04-02 13:25:00	1.15124	1.151423	1.15124	0
2023-04-02 13:30:00	1.15157	1.15144	1.15157	0
2023-04-02 13:35:00	1.15144	1.151417	1.15144	0
2023-04-02 13:40:00	1.15133	1.151417	1.15133	0
2023-04-02 13:45:00	1.15108	1.151365	1.15108	0
2023-04-02 13:50:00	1.15167	1.151392	1.15167	0
2023-04-02 13:55:00	1.15064	1.151306	1.15064	0
2023-04-02 14:00:00	1.15036	1.151188	1.15036	0
2023-04-02 14:05:00	1.15043	1.151102	1.15043	0
2023-04-02 14:10:00	1.15108	1.151084	1.15108	0
2023-04-02 14:15:00	1.15127	1.151087	1.15127	0
2023-04-02 14:20:00	1.15104	1.151034	1.15104	0
2023-04-02 14:25:00	1.15042	1.150932	1.15042	0
2023-04-02 14:30:00	1.15117	1.150916	1.15117	0
2023-04-02 14:35:00	1.15137	1.150945	1.15137	0
2023-04-02 14:40:00	1.15129	1.150907	1.15129	0
2023-04-02 14:45:00	1.15139	1.150982	1.15139	0
2023-04-02 14:50:00	1.15143	1.151089	1.15143	0
2023-04-02 14:55:00	1.15154	1.1512	1.15154	0
2023-04-02 15:00:00	1.15152	1.151244	1.15152	0
2023-04-02 15:05:00	1.15046	1.151163	1.15046	0
2023-04-02 15:10:00	1.15072	1.151131	1.15072	0
2023-04-02 15:15:00	1.15115	1.151204	1.15115	0
2023-04-02 15:20:00	1.1511	1.151197	1.1511	0
2023-04-02 15:25:00	1.15108	1.151168	1.15108	0
2023-04-02 15:30:00	1.15095	1.151134	1.15095	0
2023-04-02 15:35:00	1.15103	1.151098	1.15103	0
2023-04-02 15:40:00	1.151	1.151055	1.151	0
2023-04-02 15:45:00	1.15083	1.150984	1.15083	0
2023-04-02 15:50:00	1.1511	1.150942	1.1511	0
2023-04-02 15:55:00	1.15004	1.1509	1.15004	0
2023-04-02 16:00:00	1.15092	1.15092	1.15092	0
2023-04-02 16:05:00	1.15069	1.150874	1.15069	0
2023-04-02 16:10:00	1.15082	1.150846	1.15082	0
2023-04-02 16:15:00	1.15106	1.150844	1.15106	0
2023-04-02 16:20:00	1.15076	1.150825	1.15076	0
2023-04-02 16:25:00	1.15088	1.15081	1.15088	0
2023-04-02 16:30:00	1.15093	1.150803	1.15093	0
2023-04-02 16:35:00	1.15099	1.150819	1.15099	0
2023-04-02 16:40:00	1.15091	1.1508	1.15091	0
2023-04-02 16:45:00	1.15094	1.15089	1.15094	0
2023-04-02 16:50:00	1.1499	1.150788	1.1499	0
2023-04-02 16:55:00	1.15002	1.150721	1.15002	0
2023-04-02 17:00:00	1.14956	1.150595	1.14956	0
2023-04-02 17:05:00	1.15061	1.15055	1.15061	0
2023-04-02 17:10:00	1.15083	1.150557	1.15083	0
2023-04-02 17:15:00	1.15057	1.150526	1.15057	0
2023-04-02 17:20:00	1.15059	1.150492	1.15059	0
2023-04-02 17:25:00	1.15057	1.15045	1.15057	0
2023-04-02 17:30:00	1.14958	1.150317	1.14958	0
2023-04-02 17:35:00	1.15075	1.150298	1.15075	0
2023-04-02 17:40:00	1.1508	1.150388	1.1508	0
2023-04-02 17:45:00	1.15087	1.150473	1.15087	0
2023-04-02 17:50:00	1.15051	1.150568	1.15051	0
2023-04-02 17:55:00	1.1506	1.150567	1.1506	0
2023-04-02 18:00:00	1.15065	1.150549	1.15065	0
2023-04-02 18:05:00	1.15038	1.15053	1.15038	0
2023-04-02 18:10:00	1.1506	1.150531	1.1506	0
2023-04-02 18:15:00	1.15062	1.150536	1.15062	0
2023-04-02 18:20:00	1.15062	1.15064	1.15062	0
2023-04-02 18:25:00	1.15026	1.150591	1.15026	0
2023-04-02 18:30:00	1.15021	1.150532	1.15021	0
2023-04-02 18:35:00	1.15048	1.150493	1.15048	0
2023-04-02 18:40:00	1.15027	1.150469	1.15027	0
2023-04-02 18:45:00	1.15036	1.150445	1.15036	0
2023-04-02 18:50:00	1.15035	1.150415	1.15035	0
2023-04-02 18:55:00	1.15035	1.150412	1.15035	0
2023-04-02 19:00:00	1.15023	1.150375	1.15023	0
2023-04-02 19:05:00	1.15019	1.150332	1.15019	0
2023-04-02 19:10:00	1.15023	1.150293	1.15023	0
2023-04-02 19:15:00	1.15009	1.150276	1.15009	0
2023-04-02 19:20:00	1.15016	1.150271	1.15016	0
2023-04-02 19:25:00	1.15054	1.150277	1.15054	0
2023-04-02 19:30:00	1.15011	1.150261	1.15011	0
2023-04-02 19:35:00	1.14996	1.150221	1.14996	0
2023-04-02 19:40:00	1.1501	1.150196	1.1501	0
2023-04-02 19:45:00	1.15016	1.150177	1.15016	0
2023-04-02 19:50:00	1.15054	1.150208	1.15054	0
2023-04-02 19:55:00	1.15014	1.150203	1.15014	0
2023-04-02 20:00:00	1.1504	1.15022	1.1504	0
2023-04-02 20:05:00	1.15008	1.150219	1.15008	0
2023-04-02 20:10:00	1.15013	1.150216	1.15013	0
2023-04-02 20:15:00	1.15043	1.150205	1.15043	0
2023-04-02 20:20:00	1.15018	1.150212	1.15018	0
2023-04-02 20:25:00	1.14999	1.150215	1.14999	0
2023-04-02 20:30:00	1.15002	1.150207	1.15002	0
2023-04-02 20:35:00	1.15017	1.150208	1.15017	0
2023-04-02 20:40:00	1.15035	1.150189	1.15035	0
2023-04-02 20:45:00	1.14985	1.15016	1.14985	0
2023-04-02 20:50:00	1.15012	1.150132	1.15012	0
2023-04-02 20:55:00	1.15005	1.150129	1.15005	0
2023-04-02 21:00:00	1.14994	1.15011	1.14994	0
2023-04-02 21:05:00	1.14991	1.150058	1.14991	0
2023-04-02 21:10:00	1.14931	1.149971	1.14931	0
2023-04-02 21:15:00	1.14955	1.149927	1.14955	0
2023-04-02 21:20:00	1.14962	1.149887	1.14962	0
2023-04-02 21:25:00	1.14972	1.149842	1.14972	0
2023-04-02 21:30:00	1.14997	1.149804	1.14997	0
2023-04-02 21:35:00	1.14992	1.149811	1.14992	0
2023-04-02 21:40:00	1.14997	1.149796	1.14997	0
2023-04-02 21:45:00	1.14982	1.149773	1.14982	0
2023-04-02 21:50:00	1.15001	1.14978	1.15001	0
2023-04-02 21:55:00	1.14986	1.149775	1.14986	0
2023-04-02 22:00:00	1.15012	1.149856	1.15012	0
2023-04-02 22:05:00	1.14994	1.149895	1.14994	0
2023-04-02 22:10:00	1.14945	1.149878	1.14945	0
2023-04-02 22:15:00	1.14973	1.149879	1.14973	0
2023-04-02 22:20:00	1.14889	1.149771	1.14889	0
2023-04-02 22:25:00	1.14973	1.149752	1.14973	0
2023-04-02 22:30:00	1.15001	1.149756	1.15001	0
2023-04-02 22:35:00	1.14975	1.149749	1.14975	0
2023-04-02 22:40:00	1.14974	1.149722	1.14974	0
2023-04-02 22:45:00	1.14953	1.149689	1.14953	0
2023-04-02 22:50:00	1.14971	1.149648	1.14971	0
2023-04-02 22:55:00	1.14959	1.149613	1.14959	0
2023-04-02 23:00:00	1.14968	1.149636	1.14968	0
2023-04-02 23:05:00	1.15006	1.149669	1.15006	0
2023-04-02 23:10:00	1.1498	1.14976	1.1498	0
2023-04-02 23:15:00	1.14959	1.149746	1.14959	0
2023-04-02 23:20:00	1.14994	1.149739	1.14994	0
2023-04-02 23:25:00	1.14964	1.149728	1.14964	0
2023-04-02 23:30:00	1.14961	1.149715	1.14961	0
2023-04-02 23:35:00	1.14962	1.149724	1.14962	0
2023-04-02 23:40:00	1.14953	1.149706	1.14953	0
2023-04-02 23:45:00	1.14949	1.149696	1.14949	0
2023-04-02 23:50:00	1.14987	1.149715	1.14987	0
2023-04-02 23:55:00	1.14944	1.149653	1.14944	0
2023-04-03 00:00:00	1.14975	1.149648	1.14975	0
2023-04-03 00:05:00	1.14956	1.149645	1.14956	0
2023-04-03 00:10:00	1.14972	1.149623	1.14972	0
2023-04-03 00:15:00	1.1497	1.149629	1.1497	0
2023-04-03 00:20:00	1.15002	1.14967	1.15002	0
2023-04-03 00:25:00	1.14961	1.149669	1.14961	0
2023-04-03 00:30:00	1.14965	1.149681	1.14965	0
2023-04-03 00:35:00	1.14983	1.149715	1.14983	0
2023-04-03 00:40:00	1.14981	1.149709	1.14981	0
2023-04-03 00:45:00	1.14934	1.149699	1.14934	0
2023-04-03 00:50:00	1.14934	1.149658	1.14934	0
2023-04-03 00:55:00	1.14971	1.149673	1.14971	0
2023-04-03 01:00:00	1.14936	1.149637	1.14936	0
2023-04-03 01:05:00	1.14957	1.149624	1.14957	0
2023-04-03 01:10:00	1.14957	1.149579	1.14957	0
2023-04-03 01:15:00	1.14976	1.149594	1.14976	0
2023-04-03 01:20:00	1.14966	1.149595	1.14966	0
2023-04-03 01:25:00	1.14944	1.149556	1.14944	0
2023-04-03 01:30:00	1.14912	1.149487	1.14912	0
2023-04-03 01:35:00	1.14918	1.149471	1.14918	0
2023-04-03 01:40:00	1.14935	1.149472	1.14935	0
2023-04-03 01:45:00	1.14908	1.149409	1.14908	0
2023-04-03 01:50:00	1.14912	1.149385	1.14912	0
2023-04-03 01:55:00	1.14913	1.149341	1.14913	0
2023-04-03 02:00:00	1.14931	1.149315	1.14931	0
2023-04-03 02:05:00	1.14832	1.149171	1.14832	0
2023-04-03 02:10:00	1.14841	1.149046	1.14841	0
2023-04-03 02:15:00	1.14922	1.149024	1.14922	0
2023-04-03 02:20:00	1.14906	1.149018	1.14906	0
2023-04-03 02:25:00	1.1494	1.14904	1.1494	0
2023-04-03 02:30:00	1.14977	1.149082	1.14977	0
2023-04-03 02:35:00	1.14839	1.149013	1.14839	0
2023-04-03 02:40:00	1.14974	1.149075	1.14974	0
2023-04-03 02:45:00	1.14956	1.149118	1.14956	0
2023-04-03 02:50:00	1.14939	1.149126	1.14939	0
2023-04-03 02:55:00	1.14921	1.149215	1.14921	0
2023-04-03 03:00:00	1.14927	1.149301	1.14927	0
2023-04-03 03:05:00	1.14876	1.149255	1.14876	0
2023-04-03 03:10:00	1.14941	1.14929	1.14941	0
2023-04-03 03:15:00	1.14903	1.149253	1.14903	0
2023-04-03 03:20:00	1.14906	1.149182	1.14906	0
2023-04-03 03:25:00	1.14923	1.149266	1.14923	0
2023-04-03 03:30:00	1.14968	1.14926	1.14968	0
2023-04-03 03:35:00	1.14964	1.149268	1.14964	0
2023-04-03 03:40:00	1.14909	1.149238	1.14909	0
2023-04-03 03:45:00	1.14931	1.149248	1.14931	0
2023-04-03 03:50:00	1.14914	1.149235	1.14914	0
2023-04-03 03:55:00	1.14954	1.149313	1.14954	0
2023-04-03 04:00:00	1.14884	1.149256	1.14884	0
2023-04-03 04:05:00	1.14894	1.149247	1.14894	0
2023-04-03 04:10:00	1.14893	1.149234	1.14893	0
2023-04-03 04:15:00	1.14915	1.149226	1.14915	0
2023-04-03 04:20:00	1.1491	1.149168	1.1491	0
2023-04-03 04:25:00	1.14907	1.149111	1.14907	0
2023-04-03 04:30:00	1.14914	1.149116	1.14914	0
2023-04-03 04:35:00	1.14921	1.149106	1.14921	0
2023-04-03 04:40:00	1.14875	1.149067	1.14875	0
2023-04-03 04:45:00	1.14911	1.149024	1.14911	0
2023-04-03 04:50:00	1.14837	1.148977	1.14837	0
2023-04-03 04:55:00	1.14878	1.148961	1.14878	0
2023-04-03 05:00:00	1.1491	1.148978	1.1491	0
2023-04-03 05:05:00	1.14783	1.148846	1.14783	0
2023-04-03 05:10:00	1.14793	1.148729	1.14793	0
2023-04-03 05:15:00	1.14834	1.148656	1.14834	0
2023-04-03 05:20:00	1.14823	1.148565	1.14823	0
2023-04-03 05:25:00	1.14825	1.148469	1.14825	0
2023-04-03 05:30:00	1.1491	1.148504	1.1491	0
2023-04-03 05:35:00	1.14854	1.148447	1.14854	0
2023-04-03 05:40:00	1.14822	1.148432	1.14822	0
2023-04-03 05:45:00	1.14822	1.148376	1.14822	0
2023-04-03 05:50:00	1.14818	1.148284	1.14818	0
2023-04-03 05:55:00	1.149	1.148401	1.149	0
2023-04-03 06:00:00	1.1489	1.148498	1.1489	0
2023-04-03 06:05:00	1.14897	1.148561	1.14897	0
2023-04-03 06:10:00	1.14882	1.14862	1.14882	0
2023-04-03 06:15:00	1.14907	1.148702	1.14907	0
2023-04-03 06:20:00	1.14903	1.148695	1.14903	0
2023-04-03 06:25:00	1.14864	1.148705	1.14864	0
2023-04-03 06:30:00	1.14882	1.148765	1.14882	0
2023-04-03 06:35:00	1.14913	1.148856	1.14913	0
2023-04-03 06:40:00	1.14911	1.148949	1.14911	0
2023-04-03 06:45:00	1.14914	1.148963	1.14914	0
2023-04-03 06:50:00	1.14917	1.14899	1.14917	0
2023-04-03 06:55:00	1.14889	1.148982	1.14889	0
2023-04-03 07:00:00	1.14891	1.148991	1.14891	0
2023-04-03 07:05:00	1.14889	1.148973	1.14889	0
2023-04-03 07:10:00	1.14936	1.149006	1.14936	0
2023-04-03 07:15:00	1.14906	1.149048	1.14906	0
2023-04-03 07:20:00	1.14908	1.149074	1.14908	0
2023-04-03 07:25:00	1.14933	1.149094	1.14933	0
2023-04-03 07:30:00	1.1492	1.149103	1.1492	0
2023-04-03 07:35:00	1.14893	1.149082	1.14893	0
2023-04-03 07:40:00	1.14911	1.149076	1.14911	0
2023-04-03 07:45:00	1.14903	1.14909	1.14903	0
2023-04-03 07:50:00	1.149	1.149099	1.149	0
2023-04-03 07:55:00	1.14927	1.149137	1.14927	0
2023-04-03 08:00:00	1.14925	1.149126	1.14925	0
2023-04-03 08:05:00	1.14949	1.149169	1.14949	0
2023-04-03 08:10:00	1.14934	1.149195	1.14934	0
2023-04-03 08:15:00	1.1498	1.149242	1.1498	0
2023-04-03 08:20:00	1.1497	1.149292	1.1497	0
2023-04-03 08:25:00	1.14957	1.149356	1.14957	0
2023-04-03 08:30:00	1.1496	1.149405	1.1496	0
2023-04-03 08:35:00	1.15002	1.149504	1.15002	0
2023-04-03 08:40:00	1.15005	1.149609	1.15005	0
2023-04-03 08:45:00	1.14895	1.149577	1.14895	0
2023-04-03 08:50:00	1.14902	1.149554	1.14902	0
2023-04-03 08:55:00	1.14926	1.149531	1.14926	0
2023-04-03 09:00:00	1.15024	1.149621	1.15024	0
2023-04-03 09:05:00	1.15004	1.149645	1.15004	0
2023-04-03 09:10:00	1.15027	1.149702	1.15027	0
2023-04-03 09:15:00	1.15043	1.149788	1.15043	0
2023-04-03 09:20:00	1.15044	1.149872	1.15044	0
2023-04-03 09:25:00	1.15054	1.149924	1.15054	0
2023-04-03 09:30:00	1.1507	1.149989	1.1507	0
2023-04-03 09:35:00	1.14991	1.150085	1.14991	0
2023-04-03 09:40:00	1.15044	1.150227	1.15044	0
2023-04-03 09:45:00	1.1506	1.150361	1.1506	0
2023-04-03 09:50:00	1.15043	1.15038	1.15043	0
2023-04-03 09:55:00	1.15052	1.150428	1.15052	0
2023-04-03 10:00:00	1.1508	1.150481	1.1508	0
2023-04-03 10:05:00	1.15071	1.150509	1.15071	0
2023-04-03 10:10:00	1.15046	1.150511	1.15046	0
2023-04-03 10:15:00	1.15069	1.150526	1.15069	0
2023-04-03 10:20:00	1.15059	1.150515	1.15059	0
2023-04-03 10:25:00	1.15098	1.150622	1.15098	0
2023-04-03 10:30:00	1.1511	1.150688	1.1511	0
2023-04-03 10:35:00	1.15067	1.150695	1.15067	0
2023-04-03 10:40:00	1.1508	1.150732	1.1508	0
2023-04-03 10:45:00	1.15097	1.150777	1.15097	0
2023-04-03 10:50:00	1.15109	1.150806	1.15109	0
2023-04-03 10:55:00	1.15094	1.150829	1.15094	0
2023-04-03 11:00:00	1.15098	1.150881	1.15098	0
2023-04-03 11:05:00	1.15112	1.150924	1.15112	0
2023-04-03 11:10:00	1.1514	1.151005	1.1514	0
2023-04-03 11:15:00	1.15117	1.151024	1.15117	0
2023-04-03 11:20:00	1.1511	1.151024	1.1511	0
2023-04-03 11:25:00	1.15109	1.151066	1.15109	0
2023-04-03 11:30:00	1.15143	1.151129	1.15143	0
2023-04-03 11:35:00	1.15122	1.151154	1.15122	0
2023-04-03 11:40:00	1.15165	1.15121	1.15165	0
2023-04-03 11:45:00	1.15146	1.151262	1.15146	0
2023-04-03 11:50:00	1.15116	1.15128	1.15116	0
2023-04-03 11:55:00	1.15136	1.151304	1.15136	0
2023-04-03 12:00:00	1.1513	1.151294	1.1513	0
2023-04-03 12:05:00	1.15164	1.151341	1.15164	0
2023-04-03 12:10:00	1.15038	1.151269	1.15038	0
2023-04-03 12:15:00	1.15047	1.151207	1.15047	0
2023-04-03 12:20:00	1.15162	1.151226	1.15162	0
2023-04-03 12:25:00	1.15141	1.151245	1.15141	0
2023-04-03 12:30:00	1.1516	1.15124	1.1516	0
2023-04-03 12:35:00	1.15145	1.151239	1.15145	0
2023-04-03 12:40:00	1.15108	1.151231	1.15108	0
2023-04-03 12:45:00	1.1516	1.151255	1.1516	0
2023-04-03 12:50:00	1.15138	1.151263	1.15138	0
2023-04-03 12:55:00	1.15067	1.151166	1.15067	0
2023-04-03 13:00:00	1.15055	1.151183	1.15055	0
2023-04-03 13:05:00	1.15168	1.151304	1.15168	0
2023-04-03 13:10:00	1.15129	1.151271	1.15129	0
2023-04-03 13:15:00	1.1518	1.15131	1.1518	0
2023-04-03 13:20:00	1.15094	1.151244	1.15094	0
2023-04-03 13:25:00	1.15077	1.151176	1.15077	0
2023-04-03 13:30:00	1.15102	1.15117	1.15102	0
2023-04-03 13:35:00	1.1519	1.1512	1.1519	0
2023-04-03 13:40:00	1.15155	1.151217	1.15155	0
2023-04-03 13:45:00	1.15174	1.151324	1.15174	0
2023-04-03 13:50:00	1.15188	1.151457	1.15188	0
2023-04-03 13:55:00	1.15183	1.151472	1.15183	0
2023-04-03 14:00:00	1.15185	1.151528	1.15185	0
2023-04-03 14:05:00	1.15089	1.151437	1.15089	0
2023-04-03 14:10:00	1.15046	1.151389	1.15046	0
2023-04-03 14:15:00	1.15074	1.151386	1.15074	0
2023-04-03 14:20:00	1.15107	1.151391	1.15107	0
2023-04-03 14:25:00	1.1511	1.151311	1.1511	0
2023-04-03 14:30:00	1.15143	1.151299	1.15143	0
2023-04-03 14:35:00	1.15155	1.15128	1.15155	0
2023-04-03 14:40:00	1.15132	1.151224	1.15132	0
2023-04-03 14:45:00	1.15094	1.151135	1.15094	0
2023-04-03 14:50:00	1.15128	1.151078	1.15128	0
2023-04-03 14:55:00	1.15128	1.151117	1.15128	0
2023-04-03 15:00:00	1.15105	1.151176	1.15105	0
2023-04-03 15:05:00	1.15101	1.151203	1.15101	0
2023-04-03 15:10:00	1.15092	1.151188	1.15092	0
2023-04-03 15:15:00	1.15099	1.151177	1.15099	0
2023-04-03 15:20:00	1.15124	1.151158	1.15124	0
2023-04-03 15:25:00	1.15083	1.151086	1.15083	0
2023-04-03 15:30:00	1.15115	1.151069	1.15115	0
2023-04-03 15:35:00	1.15092	1.151067	1.15092	0
2023-04-03 15:40:00	1.15091	1.15103	1.15091	0
2023-04-03 15:45:00	1.15083	1.150985	1.15083	0
2023-04-03 15:50:00	1.15112	1.150992	1.15112	0
2023-04-03 15:55:00	1.14969	1.15086	1.14969	0
2023-04-03 16:00:00	1.15081	1.150849	1.15081	0
2023-04-03 16:05:00	1.15071	1.150821	1.15071	0
2023-04-03 16:10:00	1.15052	1.150749	1.15052	0
2023-04-03 16:15:00	1.15069	1.150735	1.15069	0
2023-04-03 16:20:00	1.1508	1.1507	1.1508	0
2023-04-03 16:25:00	1.1505	1.150658	1.1505	0
2023-04-03 16:30:00	1.1505	1.150617	1.1505	0
2023-04-03 16:35:00	1.14992	1.150526	1.14992	0
2023-04-03 16:40:00	1.14949	1.150363	1.14949	0
2023-04-03 16:45:00	1.14956	1.15035	1.14956	0
2023-04-03 16:50:00	1.14984	1.150253	1.14984	0
2023-04-03 16:55:00	1.15068	1.15025	1.15068	0
2023-04-03 17:00:00	1.15053	1.150251	1.15053	0
2023-04-03 17:05:00	1.15041	1.150223	1.15041	0
2023-04-03 17:10:00	1.15017	1.15016	1.15017	0
2023-04-03 17:15:00	1.15066	1.150176	1.15066	0
2023-04-03 17:20:00	1.15046	1.150172	1.15046	0
2023-04-03 17:25:00	1.15057	1.150237	1.15057	0
2023-04-03 17:30:00	1.15017	1.150305	1.15017	0
2023-04-03 17:35:00	1.15023	1.150372	1.15023	0
2023-04-03 17:40:00	1.15012	1.1504	1.15012	0
2023-04-03 17:45:00	1.15025	1.150357	1.15025	0
2023-04-03 17:50:00	1.15061	1.150365	1.15061	0
2023-04-03 17:55:00	1.15022	1.150346	1.15022	0
2023-04-03 18:00:00	1.15032	1.150361	1.15032	0
2023-04-03 18:05:00	1.15012	1.150307	1.15012	0
2023-04-03 18:10:00	1.15022	1.150283	1.15022	0
2023-04-03 18:15:00	1.14957	1.150183	1.14957	0
2023-04-03 18:20:00	1.14937	1.150103	1.14937	0
2023-04-03 18:25:00	1.15005	1.150085	1.15005	0
2023-04-03 18:30:00	1.15015	1.150088	1.15015	0
2023-04-03 18:35:00	1.14968	1.150031	1.14968	0
2023-04-03 18:40:00	1.1499	1.14996	1.1499	0
2023-04-03 18:45:00	1.14989	1.149927	1.14989	0
2023-04-03 18:50:00	1.14986	1.149881	1.14986	0
2023-04-03 18:55:00	1.14978	1.149847	1.14978	0
2023-04-03 19:00:00	1.14992	1.149817	1.14992	0
2023-04-03 19:05:00	1.15003	1.149863	1.15003	0
2023-04-03 19:10:00	1.14988	1.149914	1.14988	0
2023-04-03 19:15:00	1.14971	1.14988	1.14971	0
2023-04-03 19:20:00	1.14987	1.149852	1.14987	0
2023-04-03 19:25:00	1.15016	1.1499	1.15016	0
2023-04-03 19:30:00	1.14996	1.149906	1.14996	0
2023-04-03 19:35:00	1.14967	1.149884	1.14967	0
2023-04-03 19:40:00	1.1498	1.149878	1.1498	0
2023-04-03 19:45:00	1.1499	1.14989	1.1499	0
2023-04-03 19:50:00	1.14952	1.14985	1.14952	0
2023-04-03 19:55:00	1.14954	1.149801	1.14954	0
2023-04-03 20:00:00	1.1498	1.149793	1.1498	0
2023-04-03 20:05:00	1.14955	1.149777	1.14955	0
2023-04-03 20:10:00	1.14967	1.149757	1.14967	0
2023-04-03 20:15:00	1.14948	1.149689	1.14948	0
2023-04-03 20:20:00	1.14934	1.149627	1.14934	0
2023-04-03 20:25:00	1.14945	1.149605	1.14945	0
2023-04-03 20:30:00	1.14974	1.149599	1.14974	0
2023-04-03 20:35:00	1.15004	1.149613	1.15004	0
2023-04-03 20:40:00	1.14952	1.149613	1.14952	0
2023-04-03 20:45:00	1.14958	1.149617	1.14958	0
2023-04-03 20:50:00	1.14976	1.149613	1.14976	0
2023-04-03 20:55:00	1.14958	1.149616	1.14958	0
2023-04-03 21:00:00	1.14933	1.149582	1.14933	0
2023-04-03 21:05:00	1.14908	1.149542	1.14908	0
2023-04-03 21:10:00	1.14898	1.149506	1.14898	0
2023-04-03 21:15:00	1.14916	1.149477	1.14916	0
2023-04-03 21:20:00	1.14944	1.149447	1.14944	0
2023-04-03 21:25:00	1.1491	1.149353	1.1491	0
2023-04-03 21:30:00	1.1494	1.149341	1.1494	0
2023-04-03 21:35:00	1.14906	1.149289	1.14906	0
2023-04-03 21:40:00	1.14914	1.149227	1.14914	0
2023-04-03 21:45:00	1.14918	1.149187	1.14918	0
2023-04-03 21:50:00	1.14827	1.149081	1.14827	0
2023-04-03 21:55:00	1.14893	1.149066	1.14893	0
2023-04-03 22:00:00	1.14923	1.149091	1.14923	0
2023-04-03 22:05:00	1.14945	1.14912	1.14945	0
2023-04-03 22:10:00	1.14927	1.149103	1.14927	0
2023-04-03 22:15:00	1.14914	1.149107	1.14914	0
2023-04-03 22:20:00	1.14904	1.149071	1.14904	0
2023-04-03 22:25:00	1.14907	1.149072	1.14907	0
2023-04-03 22:30:00	1.14946	1.149104	1.14946	0
2023-04-03 22:35:00	1.14917	1.149103	1.14917	0
2023-04-03 22:40:00	1.1494	1.149216	1.1494	0
2023-04-03 22:45:00	1.14942	1.149265	1.14942	0
2023-04-03 22:50:00	1.1489	1.149232	1.1489	0
2023-04-03 22:55:00	1.14877	1.149164	1.14877	0
2023-04-03 23:00:00	1.14925	1.149162	1.14925	0
2023-04-03 23:05:00	1.14903	1.149151	1.14903	0
2023-04-03 23:10:00	1.14937	1.149184	1.14937	0
2023-04-03 23:15:00	1.14918	1.149195	1.14918	0
2023-04-03 23:20:00	1.14889	1.149138	1.14889	0
2023-04-03 23:25:00	1.14878	1.149099	1.14878	0
2023-04-03 23:30:00	1.14915	1.149074	1.14915	0
2023-04-03 23:35:00	1.14892	1.149024	1.14892	0
2023-04-03 23:40:00	1.14934	1.149068	1.14934	0
2023-04-03 23:45:00	1.14888	1.149079	1.14888	0
2023-04-03 23:50:00	1.14906	1.14906	1.14906	0
2023-04-03 23:55:00	1.14907	1.149064	1.14907	0
2023-04-04 00:00:00	1.14873	1.149	1.14873	0
2023-04-04 00:05:00	1.14876	1.148958	1.14876	0
2023-04-04 00:10:00	1.14875	1.148944	1.14875	0
2023-04-04 00:15:00	1.1487	1.148936	1.1487	0
2023-04-04 00:20:00	1.14908	1.148929	1.14908	0
2023-04-04 00:25:00	1.14884	1.148921	1.14884	0
2023-04-04 00:30:00	1.14906	1.148893	1.14906	0
2023-04-04 00:35:00	1.14876	1.148881	1.14876	0
2023-04-04 00:40:00	1.14918	1.148893	1.14918	0
2023-04-04 00:45:00	1.14884	1.14887	1.14884	0
2023-04-04 00:50:00	1.14899	1.148896	1.14899	0
2023-04-04 00:55:00	1.14877	1.148897	1.14877	0
2023-04-04 01:00:00	1.14872	1.148894	1.14872	0
2023-04-04 01:05:00	1.14896	1.14892	1.14896	0
2023-04-04 01:10:00	1.14884	1.148896	1.14884	0
2023-04-04 01:15:00	1.14879	1.148891	1.14879	0
2023-04-04 01:20:00	1.1488	1.148865	1.1488	0
2023-04-04 01:25:00	1.14865	1.148854	1.14865	0
2023-04-04 01:30:00	1.14855	1.148791	1.14855	0
2023-04-04 01:35:00	1.14868	1.148775	1.14868	0
2023-04-04 01:40:00	1.14873	1.148749	1.14873	0
2023-04-04 01:45:00	1.14865	1.148737	1.14865	0
2023-04-04 01:50:00	1.14805	1.14867	1.14805	0
2023-04-04 01:55:00	1.14864	1.148638	1.14864	0
2023-04-04 02:00:00	1.14879	1.148633	1.14879	0
2023-04-04 02:05:00	1.14872	1.148626	1.14872	0
2023-04-04 02:10:00	1.14894	1.14864	1.14894	0
2023-04-04 02:15:00	1.1485	1.148625	1.1485	0
2023-04-04 02:20:00	1.14856	1.148626	1.14856	0
2023-04-04 02:25:00	1.14776	1.148534	1.14776	0
2023-04-04 02:30:00	1.1483	1.148491	1.1483	0
2023-04-04 02:35:00	1.14876	1.148502	1.14876	0
2023-04-04 02:40:00	1.1486	1.148557	1.1486	0
2023-04-04 02:45:00	1.14832	1.148525	1.14832	0
2023-04-04 02:50:00	1.14849	1.148495	1.14849	0
2023-04-04 02:55:00	1.14872	1.148495	1.14872	0
2023-04-04 03:00:00	1.14866	1.148467	1.14866	0
2023-04-04 03:05:00	1.14752	1.148369	1.14752	0
2023-04-04 03:10:00	1.14853	1.148366	1.14853	0
2023-04-04 03:15:00	1.14869	1.148459	1.14869	0
2023-04-04 03:20:00	1.14871	1.1485	1.14871	0
2023-04-04 03:25:00	1.1487	1.148494	1.1487	0
2023-04-04 03:30:00	1.1486	1.148494	1.1486	0
2023-04-04 03:35:00	1.14846	1.148508	1.14846	0
2023-04-04 03:40:00	1.149	1.148559	1.149	0
2023-04-04 03:45:00	1.14853	1.14854	1.14853	0
2023-04-04 03:50:00	1.14855	1.148529	1.14855	0
2023-04-04 03:55:00	1.14818	1.148595	1.14818	0
2023-04-04 04:00:00	1.14806	1.148548	1.14806	0
2023-04-04 04:05:00	1.14834	1.148513	1.14834	0
2023-04-04 04:10:00	1.14847	1.148489	1.14847	0
2023-04-04 04:15:00	1.14849	1.148468	1.14849	0
2023-04-04 04:20:00	1.14766	1.148374	1.14766	0
2023-04-04 04:25:00	1.14805	1.148333	1.14805	0
2023-04-04 04:30:00	1.14825	1.148258	1.14825	0
2023-04-04 04:35:00	1.14809	1.148214	1.14809	0
2023-04-04 04:40:00	1.14838	1.148197	1.14838	0
2023-04-04 04:45:00	1.14856	1.148235	1.14856	0
2023-04-04 04:50:00	1.14841	1.14827	1.14841	0
2023-04-04 04:55:00	1.14833	1.148269	1.14833	0
2023-04-04 05:00:00	1.14834	1.148256	1.14834	0
2023-04-04 05:05:00	1.14825	1.148232	1.14825	0
2023-04-04 05:10:00	1.1474	1.148206	1.1474	0
2023-04-04 05:15:00	1.14737	1.148138	1.14737	0
2023-04-04 05:20:00	1.14727	1.14804	1.14727	0
2023-04-04 05:25:00	1.14591	1.147822	1.14591	0
2023-04-04 05:30:00	1.14841	1.147825	1.14841	0
2023-04-04 05:35:00	1.14766	1.147735	1.14766	0
2023-04-04 05:40:00	1.14831	1.147725	1.14831	0
2023-04-04 05:45:00	1.14818	1.14771	1.14818	0
2023-04-04 05:50:00	1.14814	1.14769	1.14814	0
2023-04-04 05:55:00	1.14678	1.147543	1.14678	0
2023-04-04 06:00:00	1.14832	1.147635	1.14832	0
2023-04-04 06:05:00	1.14821	1.147719	1.14821	0
2023-04-04 06:10:00	1.14848	1.14784	1.14848	0
2023-04-04 06:15:00	1.14872	1.148121	1.14872	0
2023-04-04 06:20:00	1.14839	1.148119	1.14839	0
2023-04-04 06:25:00	1.14845	1.148198	1.14845	0
2023-04-04 06:30:00	1.14844	1.148211	1.14844	0
2023-04-04 06:35:00	1.1488	1.148273	1.1488	0
2023-04-04 06:40:00	1.14848	1.148307	1.14848	0
2023-04-04 06:45:00	1.14857	1.148486	1.14857	0
2023-04-04 06:50:00	1.14889	1.148543	1.14889	0
2023-04-04 06:55:00	1.14852	1.148574	1.14852	0
2023-04-04 07:00:00	1.14903	1.148629	1.14903	0
2023-04-04 07:05:00	1.14904	1.148661	1.14904	0
2023-04-04 07:10:00	1.14902	1.148724	1.14902	0
2023-04-04 07:15:00	1.14824	1.148703	1.14824	0
2023-04-04 07:20:00	1.14802	1.148661	1.14802	0
2023-04-04 07:25:00	1.14898	1.148679	1.14898	0
2023-04-04 07:30:00	1.14904	1.148735	1.14904	0
2023-04-04 07:35:00	1.14881	1.148759	1.14881	0
2023-04-04 07:40:00	1.14914	1.148784	1.14914	0
2023-04-04 07:45:00	1.14902	1.148834	1.14902	0
2023-04-04 07:50:00	1.14929	1.14886	1.14929	0
2023-04-04 07:55:00	1.1494	1.148896	1.1494	0
2023-04-04 08:00:00	1.14921	1.148915	1.14921	0
2023-04-04 08:05:00	1.14934	1.149025	1.14934	0
2023-04-04 08:10:00	1.14946	1.149169	1.14946	0
2023-04-04 08:15:00	1.14941	1.149212	1.14941	0
2023-04-04 08:20:00	1.14896	1.149204	1.14896	0
2023-04-04 08:25:00	1.14918	1.149241	1.14918	0
2023-04-04 08:30:00	1.1494	1.149267	1.1494	0
2023-04-04 08:35:00	1.14929	1.149294	1.14929	0
2023-04-04 08:40:00	1.14964	1.149329	1.14964	0
2023-04-04 08:45:00	1.14966	1.149355	1.14966	0
2023-04-04 08:50:00	1.14948	1.149382	1.14948	0
2023-04-04 08:55:00	1.14957	1.149405	1.14957	0
2023-04-04 09:00:00	1.14939	1.149398	1.14939	0
2023-04-04 09:05:00	1.14942	1.149399	1.14942	0
2023-04-04 09:10:00	1.14957	1.14946	1.14957	0
2023-04-04 09:15:00	1.14937	1.149479	1.14937	0
2023-04-04 09:20:00	1.14934	1.149473	1.14934	0
2023-04-04 09:25:00	1.14953	1.149497	1.14953	0
2023-04-04 09:30:00	1.14913	1.149446	1.14913	0
2023-04-04 09:35:00	1.14985	1.149465	1.14985	0
2023-04-04 09:40:00	1.14917	1.149434	1.14917	0
2023-04-04 09:45:00	1.14931	1.149408	1.14931	0
2023-04-04 09:50:00	1.14942	1.149411	1.14942	0
2023-04-04 09:55:00	1.14942	1.149411	1.14942	0
2023-04-04 10:00:00	1.14938	1.149392	1.14938	0
2023-04-04 10:05:00	1.14927	1.149382	1.14927	0
2023-04-04 10:10:00	1.14853	1.149301	1.14853	0
2023-04-04 10:15:00	1.14896	1.149244	1.14896	0
2023-04-04 10:20:00	1.14914	1.149245	1.14914	0
2023-04-04 10:25:00	1.1496	1.14922	1.1496	0
2023-04-04 10:30:00	1.14945	1.149248	1.14945	0
2023-04-04 10:35:00	1.14931	1.149248	1.14931	0
2023-04-04 10:40:00	1.14916	1.149222	1.14916	0
2023-04-04 10:45:00	1.14951	1.149231	1.14951	0
2023-04-04 10:50:00	1.14895	1.149188	1.14895	0
2023-04-04 10:55:00	1.14906	1.149167	1.14906	0
2023-04-04 11:00:00	1.14946	1.14926	1.14946	0
2023-04-04 11:05:00	1.14936	1.1493	1.14936	0
2023-04-04 11:10:00	1.14934	1.14932	1.14934	0
2023-04-04 11:15:00	1.14978	1.149338	1.14978	0
2023-04-04 11:20:00	1.14934	1.149327	1.14934	0
2023-04-04 11:25:00	1.14906	1.149302	1.14906	0
2023-04-04 11:30:00	1.14947	1.149333	1.14947	0
2023-04-04 11:35:00	1.14924	1.149306	1.14924	0
2023-04-04 11:40:00	1.14923	1.149334	1.14923	0
2023-04-04 11:45:00	1.14933	1.149361	1.14933	0
2023-04-04 11:50:00	1.14959	1.149374	1.14959	0
2023-04-04 11:55:00	1.14917	1.149355	1.14917	0
2023-04-04 12:00:00	1.14934	1.149355	1.14934	0
2023-04-04 12:05:00	1.14931	1.149308	1.14931	0
2023-04-04 12:10:00	1.14919	1.149293	1.14919	0
2023-04-04 12:15:00	1.1494	1.149327	1.1494	0
2023-04-04 12:20:00	1.1497	1.14935	1.1497	0
2023-04-04 12:25:00	1.15003	1.149429	1.15003	0
2023-04-04 12:30:00	1.14968	1.149474	1.14968	0
2023-04-04 12:35:00	1.14942	1.149483	1.14942	0
2023-04-04 12:40:00	1.14975	1.149499	1.14975	0
2023-04-04 12:45:00	1.1498	1.149562	1.1498	0
2023-04-04 12:50:00	1.14973	1.149601	1.14973	0
2023-04-04 12:55:00	1.14978	1.149648	1.14978	0
2023-04-04 13:00:00	1.14981	1.14971	1.14981	0
2023-04-04 13:05:00	1.14954	1.149724	1.14954	0
2023-04-04 13:10:00	1.14974	1.149728	1.14974	0
2023-04-04 13:15:00	1.14946	1.149671	1.14946	0
2023-04-04 13:20:00	1.14898	1.149601	1.14898	0
2023-04-04 13:25:00	1.14903	1.149562	1.14903	0
2023-04-04 13:30:00	1.14874	1.149461	1.14874	0
2023-04-04 13:35:00	1.14978	1.149459	1.14978	0
2023-04-04 13:40:00	1.15003	1.149489	1.15003	0
2023-04-04 13:45:00	1.14986	1.149497	1.14986	0
2023-04-04 13:50:00	1.14999	1.149515	1.14999	0
2023-04-04 13:55:00	1.14975	1.149536	1.14975	0
2023-04-04 14:00:00	1.14982	1.149544	1.14982	0
2023-04-04 14:05:00	1.14982	1.14958	1.14982	0
2023-04-04 14:10:00	1.14966	1.149648	1.14966	0
2023-04-04 14:15:00	1.14943	1.149688	1.14943	0
2023-04-04 14:20:00	1.14947	1.149761	1.14947	0
2023-04-04 14:25:00	1.14958	1.149741	1.14958	0
2023-04-04 14:30:00	1.14956	1.149694	1.14956	0
2023-04-04 14:35:00	1.14911	1.149619	1.14911	0
2023-04-04 14:40:00	1.14954	1.149574	1.14954	0
2023-04-04 14:45:00	1.14965	1.149564	1.14965	0
2023-04-04 14:50:00	1.1497	1.149552	1.1497	0
2023-04-04 14:55:00	1.14856	1.149426	1.14856	0
2023-04-04 15:00:00	1.14888	1.149348	1.14888	0
2023-04-04 15:05:00	1.14874	1.149279	1.14874	0
2023-04-04 15:10:00	1.14866	1.149198	1.14866	0
2023-04-04 15:15:00	1.14938	1.149178	1.14938	0
2023-04-04 15:20:00	1.14974	1.149196	1.14974	0
2023-04-04 15:25:00	1.14977	1.149262	1.14977	0
2023-04-04 15:30:00	1.14949	1.149257	1.14949	0
2023-04-04 15:35:00	1.1496	1.149252	1.1496	0
2023-04-04 15:40:00	1.14918	1.1492	1.14918	0
2023-04-04 15:45:00	1.14938	1.149282	1.14938	0
2023-04-04 15:50:00	1.14937	1.149331	1.14937	0
2023-04-04 15:55:00	1.14952	1.149409	1.14952	0
2023-04-04 16:00:00	1.14908	1.149451	1.14908	0
2023-04-04 16:05:00	1.14858	1.149371	1.14858	0
2023-04-04 16:10:00	1.14976	1.149373	1.14976	0
2023-04-04 16:15:00	1.14919	1.149315	1.14919	0
2023-04-04 16:20:00	1.14925	1.149291	1.14925	0
2023-04-04 16:25:00	1.14904	1.149235	1.14904	0
2023-04-04 16:30:00	1.14913	1.14923	1.14913	0
2023-04-04 16:35:00	1.14936	1.149228	1.14936	0
2023-04-04 16:40:00	1.14897	1.149188	1.14897	0
2023-04-04 16:45:00	1.14878	1.149114	1.14878	0
2023-04-04 16:50:00	1.14898	1.149104	1.14898	0
2023-04-04 16:55:00	1.14896	1.149142	1.14896	0
2023-04-04 17:00:00	1.14897	1.149063	1.14897	0
2023-04-04 17:05:00	1.14819	1.148963	1.14819	0
2023-04-04 17:10:00	1.14807	1.148845	1.14807	0
2023-04-04 17:15:00	1.14832	1.148773	1.14832	0
2023-04-04 17:20:00	1.14902	1.148762	1.14902	0
2023-04-04 17:25:00	1.14914	1.14874	1.14914	0
2023-04-04 17:30:00	1.14858	1.148701	1.14858	0
2023-04-04 17:35:00	1.14882	1.148705	1.14882	0
2023-04-04 17:40:00	1.14873	1.14868	1.14873	0
2023-04-04 17:45:00	1.14851	1.148635	1.14851	0
2023-04-04 17:50:00	1.14881	1.148619	1.14881	0
2023-04-04 17:55:00	1.14857	1.148657	1.14857	0
2023-04-04 18:00:00	1.14896	1.148746	1.14896	0
2023-04-04 18:05:00	1.14884	1.148798	1.14884	0
2023-04-04 18:10:00	1.14862	1.148758	1.14862	0
2023-04-04 18:15:00	1.14882	1.148726	1.14882	0
2023-04-04 18:20:00	1.14894	1.148762	1.14894	0
2023-04-04 18:25:00	1.14891	1.148771	1.14891	0
2023-04-04 18:30:00	1.14884	1.148782	1.14884	0
2023-04-04 18:35:00	1.14883	1.148814	1.14883	0
2023-04-04 18:40:00	1.1485	1.148783	1.1485	0
2023-04-04 18:45:00	1.14875	1.148801	1.14875	0
2023-04-04 18:50:00	1.14888	1.148793	1.14888	0
2023-04-04 18:55:00	1.14879	1.148788	1.14879	0
2023-04-04 19:00:00	1.14862	1.148788	1.14862	0
2023-04-04 19:05:00	1.14591	1.148497	1.14591	0
2023-04-04 19:10:00	1.14867	1.14847	1.14867	0
2023-04-04 19:15:00	1.14591	1.14817	1.14591	0
2023-04-04 19:20:00	1.14749	1.148035	1.14749	0
2023-04-04 19:25:00	1.14764	1.147916	1.14764	0
2023-04-04 19:30:00	1.14793	1.147859	1.14793	0
2023-04-04 19:35:00	1.14833	1.147817	1.14833	0
2023-04-04 19:40:00	1.14843	1.147772	1.14843	0
2023-04-04 19:45:00	1.14842	1.147735	1.14842	0
2023-04-04 19:50:00	1.14833	1.147706	1.14833	0
2023-04-04 19:55:00	1.14834	1.147949	1.14834	0
2023-04-04 20:00:00	1.14821	1.147903	1.14821	0
2023-04-04 20:05:00	1.14835	1.148147	1.14835	0
2023-04-04 20:10:00	1.14722	1.14812	1.14722	0
2023-04-04 20:15:00	1.14826	1.148182	1.14826	0
2023-04-04 20:20:00	1.14815	1.148204	1.14815	0
2023-04-04 20:25:00	1.14814	1.148185	1.14814	0
2023-04-04 20:30:00	1.14806	1.148148	1.14806	0
2023-04-04 20:35:00	1.14854	1.14816	1.14854	0
2023-04-04 20:40:00	1.14678	1.148005	1.14678	0
2023-04-04 20:45:00	1.14781	1.147952	1.14781	0
2023-04-04 20:50:00	1.14803	1.147934	1.14803	0
2023-04-04 20:55:00	1.14745	1.147844	1.14745	0
2023-04-04 21:00:00	1.14728	1.14785	1.14728	0
2023-04-04 21:05:00	1.14773	1.147797	1.14773	0
2023-04-04 21:10:00	1.14769	1.147751	1.14769	0
2023-04-04 21:15:00	1.1478	1.147717	1.1478	0
2023-04-04 21:20:00	1.14795	1.147706	1.14795	0
2023-04-04 21:25:00	1.14754	1.147606	1.14754	0
2023-04-04 21:30:00	1.14783	1.147711	1.14783	0
2023-04-04 21:35:00	1.14503	1.147433	1.14503	0
2023-04-04 21:40:00	1.14503	1.147133	1.14503	0
2023-04-04 21:45:00	1.14769	1.147157	1.14769	0
2023-04-04 21:50:00	1.14766	1.147195	1.14766	0
2023-04-04 21:55:00	1.14778	1.1472	1.14778	0
2023-04-04 22:00:00	1.14685	1.147116	1.14685	0
2023-04-04 22:05:00	1.14678	1.147014	1.14678	0
2023-04-04 22:10:00	1.14775	1.146994	1.14775	0
2023-04-04 22:15:00	1.14742	1.146982	1.14742	0
2023-04-04 22:20:00	1.14761	1.14696	1.14761	0
2023-04-04 22:25:00	1.14657	1.147114	1.14657	0
2023-04-04 22:30:00	1.14761	1.147372	1.14761	0
2023-04-04 22:35:00	1.14764	1.147367	1.14764	0
2023-04-04 22:40:00	1.14786	1.147387	1.14786	0
2023-04-04 22:45:00	1.14769	1.147378	1.14769	0
2023-04-04 22:50:00	1.14722	1.147415	1.14722	0
2023-04-04 22:55:00	1.14756	1.147493	1.14756	0
2023-04-04 23:00:00	1.14734	1.147452	1.14734	0
2023-04-04 23:05:00	1.14742	1.147452	1.14742	0
2023-04-04 23:10:00	1.14773	1.147464	1.14773	0
2023-04-04 23:15:00	1.14722	1.147529	1.14722	0
2023-04-04 23:20:00	1.1474	1.147508	1.1474	0
2023-04-04 23:25:00	1.14678	1.147422	1.14678	0
2023-04-04 23:30:00	1.14749	1.147385	1.14749	0
2023-04-04 23:35:00	1.14743	1.147359	1.14743	0
2023-04-04 23:40:00	1.14756	1.147393	1.14756	0
2023-04-04 23:45:00	1.14755	1.147392	1.14755	0
2023-04-04 23:50:00	1.14739	1.147397	1.14739	0
2023-04-04 23:55:00	1.14765	1.14742	1.14765	0
2023-04-05 00:00:00	1.14764	1.147411	1.14764	0
2023-04-05 00:05:00	1.14747	1.147436	1.14747	0
2023-04-05 00:10:00	1.14735	1.147431	1.14735	0
2023-04-05 00:15:00	1.14707	1.14746	1.14707	0
2023-04-05 00:20:00	1.14547	1.147258	1.14547	0
2023-04-05 00:25:00	1.1475	1.147265	1.1475	0
2023-04-05 00:30:00	1.14741	1.14725	1.14741	0
2023-04-05 00:35:00	1.14749	1.147244	1.14749	0
2023-04-05 00:40:00	1.14765	1.14727	1.14765	0
2023-04-05 00:45:00	1.14678	1.147183	1.14678	0
2023-04-05 00:50:00	1.14789	1.147208	1.14789	0
2023-04-05 00:55:00	1.14634	1.147095	1.14634	0
2023-04-05 01:00:00	1.14733	1.147093	1.14733	0
2023-04-05 01:05:00	1.14726	1.147112	1.14726	0
2023-04-05 01:10:00	1.1464	1.147205	1.1464	0
2023-04-05 01:15:00	1.14734	1.147189	1.14734	0
2023-04-05 01:20:00	1.14719	1.147167	1.14719	0
2023-04-05 01:25:00	1.14591	1.147009	1.14591	0
2023-04-05 01:30:00	1.14729	1.146973	1.14729	0
2023-04-05 01:35:00	1.14692	1.146987	1.14692	0
2023-04-05 01:40:00	1.14734	1.146932	1.14734	0
2023-04-05 01:45:00	1.14706	1.147004	1.14706	0
2023-04-05 01:50:00	1.14704	1.146975	1.14704	0
2023-04-05 01:55:00	1.14695	1.146944	1.14695	0
2023-04-05 02:00:00	1.14718	1.147022	1.14718	0
2023-04-05 02:05:00	1.14719	1.147007	1.14719	0
2023-04-05 02:10:00	1.14547	1.146835	1.14547	0
2023-04-05 02:15:00	1.14704	1.146948	1.14704	0
2023-04-05 02:20:00	1.14591	1.14681	1.14591	0
2023-04-05 02:25:00	1.1472	1.146838	1.1472	0
2023-04-05 02:30:00	1.14689	1.146793	1.14689	0
2023-04-05 02:35:00	1.14701	1.146788	1.14701	0
2023-04-05 02:40:00	1.147	1.146784	1.147	0
2023-04-05 02:45:00	1.1471	1.146799	1.1471	0
2023-04-05 02:50:00	1.14634	1.146715	1.14634	0
2023-04-05 02:55:00	1.14634	1.14663	1.14634	0
2023-04-05 03:00:00	1.14613	1.146696	1.14613	0
2023-04-05 03:05:00	1.1472	1.146712	1.1472	0
2023-04-05 03:10:00	1.14689	1.14681	1.14689	0
2023-04-05 03:15:00	1.14686	1.146776	1.14686	0
2023-04-05 03:20:00	1.14673	1.14676	1.14673	0
2023-04-05 03:25:00	1.14503	1.146562	1.14503	0
2023-04-05 03:30:00	1.14584	1.146446	1.14584	0
2023-04-05 03:35:00	1.14667	1.146403	1.14667	0
2023-04-05 03:40:00	1.14682	1.146451	1.14682	0
2023-04-05 03:45:00	1.14591	1.146408	1.14591	0
2023-04-05 03:50:00	1.14599	1.146394	1.14599	0
2023-04-05 03:55:00	1.14576	1.14625	1.14576	0
2023-04-05 04:00:00	1.14583	1.146144	1.14583	0
2023-04-05 04:05:00	1.14628	1.146086	1.14628	0
2023-04-05 04:10:00	1.14612	1.146025	1.14612	0
2023-04-05 04:15:00	1.14677	1.146199	1.14677	0
2023-04-05 04:20:00	1.14669	1.146284	1.14669	0
2023-04-05 04:25:00	1.1468	1.146297	1.1468	0
2023-04-05 04:30:00	1.14705	1.14632	1.14705	0
2023-04-05 04:35:00	1.14722	1.146451	1.14722	0
2023-04-05 04:40:00	1.14657	1.146509	1.14657	0
2023-04-05 04:45:00	1.14652	1.146585	1.14652	0
2023-04-05 04:50:00	1.14634	1.146636	1.14634	0
2023-04-05 04:55:00	1.14656	1.146664	1.14656	0
2023-04-05 05:00:00	1.14678	1.14673	1.14678	0
2023-04-05 05:05:00	1.14673	1.146726	1.14673	0
2023-04-05 05:10:00	1.14634	1.146691	1.14634	0
2023-04-05 05:15:00	1.14459	1.14647	1.14459	0
2023-04-05 05:20:00	1.14668	1.146433	1.14668	0
2023-04-05 05:25:00	1.14664	1.146375	1.14664	0
2023-04-05 05:30:00	1.14591	1.146309	1.14591	0
2023-04-05 05:35:00	1.14591	1.146248	1.14591	0
2023-04-05 05:40:00	1.14672	1.146286	1.14672	0
2023-04-05 05:45:00	1.14547	1.146177	1.14547	0
2023-04-05 05:50:00	1.14591	1.14609	1.14591	0
2023-04-05 05:55:00	1.14635	1.146052	1.14635	0
2023-04-05 06:00:00	1.14677	1.146095	1.14677	0
2023-04-05 06:05:00	1.14591	1.146227	1.14591	0
2023-04-05 06:10:00	1.14673	1.146232	1.14673	0
2023-04-05 06:15:00	1.14684	1.146252	1.14684	0
2023-04-05 06:20:00	1.14683	1.146344	1.14683	0
2023-04-05 06:25:00	1.14712	1.146465	1.14712	0
2023-04-05 06:30:00	1.14697	1.14649	1.14697	0
2023-04-05 06:35:00	1.14581	1.146524	1.14581	0
2023-04-05 06:40:00	1.14592	1.146525	1.14592	0
2023-04-05 06:45:00	1.14677	1.146567	1.14677	0
2023-04-05 06:50:00	1.1469	1.14658	1.1469	0
2023-04-05 06:55:00	1.14698	1.146687	1.14698	0
2023-04-05 07:00:00	1.14676	1.14669	1.14676	0
2023-04-05 07:05:00	1.1468	1.146686	1.1468	0
2023-04-05 07:10:00	1.14736	1.146739	1.14736	0
2023-04-05 07:15:00	1.14741	1.146768	1.14741	0
2023-04-05 07:20:00	1.14589	1.14666	1.14589	0
2023-04-05 07:25:00	1.14746	1.146825	1.14746	0
2023-04-05 07:30:00	1.14711	1.146944	1.14711	0
2023-04-05 07:35:00	1.14665	1.146932	1.14665	0
2023-04-05 07:40:00	1.14671	1.146913	1.14671	0
2023-04-05 07:45:00	1.14591	1.146806	1.14591	0
2023-04-05 07:50:00	1.14629	1.146759	1.14629	0
2023-04-05 07:55:00	1.14718	1.146797	1.14718	0
2023-04-05 08:00:00	1.147	1.146761	1.147	0
2023-04-05 08:05:00	1.14706	1.146726	1.14706	0
2023-04-05 08:10:00	1.14707	1.146844	1.14707	0
2023-04-05 08:15:00	1.14758	1.146856	1.14758	0
2023-04-05 08:20:00	1.14634	1.146779	1.14634	0
2023-04-05 08:25:00	1.14745	1.146859	1.14745	0
2023-04-05 08:30:00	1.1471	1.146898	1.1471	0
2023-04-05 08:35:00	1.14727	1.147034	1.14727	0
2023-04-05 08:40:00	1.14761	1.147166	1.14761	0
2023-04-05 08:45:00	1.14634	1.147082	1.14634	0
2023-04-05 08:50:00	1.14735	1.147117	1.14735	0
2023-04-05 08:55:00	1.14705	1.147116	1.14705	0
2023-04-05 09:00:00	1.14634	1.147043	1.14634	0
2023-04-05 09:05:00	1.14724	1.147009	1.14724	0
2023-04-05 09:10:00	1.14738	1.147113	1.14738	0
2023-04-05 09:15:00	1.14741	1.147109	1.14741	0
2023-04-05 09:20:00	1.14726	1.147125	1.14726	0
2023-04-05 09:25:00	1.14762	1.14716	1.14762	0
2023-04-05 09:30:00	1.14717	1.147116	1.14717	0
2023-04-05 09:35:00	1.14745	1.147227	1.14745	0
2023-04-05 09:40:00	1.1474	1.147232	1.1474	0
2023-04-05 09:45:00	1.14659	1.147186	1.14659	0
2023-04-05 09:50:00	1.1463	1.147182	1.1463	0
2023-04-05 09:55:00	1.14746	1.147204	1.14746	0
2023-04-05 10:00:00	1.14678	1.147144	1.14678	0
2023-04-05 10:05:00	1.14714	1.147117	1.14714	0
2023-04-05 10:10:00	1.14743	1.147134	1.14743	0
2023-04-05 10:15:00	1.14634	1.147006	1.14634	0
2023-04-05 10:20:00	1.14723	1.147012	1.14723	0
2023-04-05 10:25:00	1.1471	1.146977	1.1471	0
2023-04-05 10:30:00	1.1475	1.146987	1.1475	0
2023-04-05 10:35:00	1.14717	1.147045	1.14717	0
2023-04-05 10:40:00	1.14634	1.147049	1.14634	0
2023-04-05 10:45:00	1.14662	1.146965	1.14662	0
2023-04-05 10:50:00	1.14648	1.146935	1.14648	0
2023-04-05 10:55:00	1.14591	1.146812	1.14591	0
2023-04-05 11:00:00	1.14731	1.1468	1.14731	0
2023-04-05 11:05:00	1.1476	1.146926	1.1476	0
2023-04-05 11:10:00	1.14634	1.146837	1.14634	0
2023-04-05 11:15:00	1.14729	1.146856	1.14729	0
2023-04-05 11:20:00	1.14723	1.146829	1.14723	0
2023-04-05 11:25:00	1.14766	1.146878	1.14766	0
2023-04-05 11:30:00	1.14751	1.146995	1.14751	0
2023-04-05 11:35:00	1.14709	1.147042	1.14709	0
2023-04-05 11:40:00	1.14752	1.147146	1.14752	0
2023-04-05 11:45:00	1.14723	1.147278	1.14723	0
2023-04-05 11:50:00	1.14854	1.147401	1.14854	0
2023-04-05 11:55:00	1.14745	1.147386	1.14745	0
2023-04-05 12:00:00	1.14591	1.147343	1.14591	0
2023-04-05 12:05:00	1.14718	1.147332	1.14718	0
2023-04-05 12:10:00	1.14742	1.147351	1.14742	0
2023-04-05 12:15:00	1.14696	1.147281	1.14696	0
2023-04-05 12:20:00	1.1475	1.14728	1.1475	0
2023-04-05 12:25:00	1.14717	1.147288	1.14717	0
2023-04-05 12:30:00	1.1474	1.147276	1.1474	0
2023-04-05 12:35:00	1.14719	1.147272	1.14719	0
2023-04-05 12:40:00	1.14771	1.147189	1.14771	0
2023-04-05 12:45:00	1.14744	1.147188	1.14744	0
2023-04-05 12:50:00	1.14729	1.147326	1.14729	0
2023-04-05 12:55:00	1.14766	1.147374	1.14766	0
2023-04-05 13:00:00	1.14768	1.1474	1.14768	0
2023-04-05 13:05:00	1.14728	1.147432	1.14728	0
2023-04-05 13:10:00	1.14749	1.147431	1.14749	0
2023-04-05 13:15:00	1.14711	1.147425	1.14711	0
2023-04-05 13:20:00	1.14755	1.14744	1.14755	0
2023-04-05 13:25:00	1.14708	1.147429	1.14708	0
2023-04-05 13:30:00	1.14678	1.147336	1.14678	0
2023-04-05 13:35:00	1.14755	1.147347	1.14755	0
2023-04-05 13:40:00	1.1476	1.147378	1.1476	0
2023-04-05 13:45:00	1.14774	1.147386	1.14774	0
2023-04-05 13:50:00	1.14758	1.147376	1.14758	0
2023-04-05 13:55:00	1.14783	1.147431	1.14783	0
2023-04-05 14:00:00	1.14755	1.147437	1.14755	0
2023-04-05 14:05:00	1.14775	1.147501	1.14775	0
2023-04-05 14:10:00	1.14789	1.147535	1.14789	0
2023-04-05 14:15:00	1.14778	1.147605	1.14778	0
2023-04-05 14:20:00	1.14759	1.147686	1.14759	0
2023-04-05 14:25:00	1.14739	1.14767	1.14739	0
2023-04-05 14:30:00	1.14731	1.147641	1.14731	0
2023-04-05 14:35:00	1.14738	1.147605	1.14738	0
2023-04-05 14:40:00	1.14786	1.147633	1.14786	0
2023-04-05 14:45:00	1.1474	1.14759	1.1474	0
2023-04-05 14:50:00	1.14775	1.14761	1.14775	0
2023-04-05 14:55:00	1.14769	1.147604	1.14769	0
2023-04-05 15:00:00	1.14678	1.147493	1.14678	0
2023-04-05 15:05:00	1.14742	1.147457	1.14742	0
2023-04-05 15:10:00	1.14734	1.147432	1.14734	0
2023-04-05 15:15:00	1.14761	1.147454	1.14761	0
2023-04-05 15:20:00	1.14803	1.147526	1.14803	0
2023-04-05 15:25:00	1.14774	1.147562	1.14774	0
2023-04-05 15:30:00	1.14757	1.147533	1.14757	0
2023-04-05 15:35:00	1.14591	1.147384	1.14591	0
2023-04-05 15:40:00	1.14763	1.147372	1.14763	0
2023-04-05 15:45:00	1.14547	1.14715	1.14547	0
2023-04-05 15:50:00	1.14768	1.14724	1.14768	0
2023-04-05 15:55:00	1.14678	1.147176	1.14678	0
2023-04-05 16:00:00	1.14722	1.147164	1.14722	0
2023-04-05 16:05:00	1.14772	1.147175	1.14772	0
2023-04-05 16:10:00	1.14737	1.147109	1.14737	0
2023-04-05 16:15:00	1.14769	1.147104	1.14769	0
2023-04-05 16:20:00	1.14764	1.147111	1.14764	0
2023-04-05 16:25:00	1.14734	1.147254	1.14734	0
2023-04-05 16:30:00	1.14744	1.147235	1.14744	0
2023-04-05 16:35:00	1.1481	1.147498	1.1481	0
2023-04-05 16:40:00	1.14779	1.147509	1.14779	0
2023-04-05 16:45:00	1.14763	1.147594	1.14763	0
2023-04-05 16:50:00	1.14721	1.147593	1.14721	0
2023-04-05 16:55:00	1.14736	1.147557	1.14736	0
2023-04-05 17:00:00	1.1474	1.14756	1.1474	0
2023-04-05 17:05:00	1.1475	1.147541	1.1475	0
2023-04-05 17:10:00	1.14749	1.147526	1.14749	0
2023-04-05 17:15:00	1.14723	1.147515	1.14723	0
2023-04-05 17:20:00	1.14672	1.147443	1.14672	0
2023-04-05 17:25:00	1.14711	1.147344	1.14711	0
2023-04-05 17:30:00	1.14719	1.147284	1.14719	0
2023-04-05 17:35:00	1.14704	1.147225	1.14704	0
2023-04-05 17:40:00	1.14703	1.147207	1.14703	0
2023-04-05 17:45:00	1.14702	1.147173	1.14702	0
2023-04-05 17:50:00	1.14678	1.147111	1.14678	0
2023-04-05 17:55:00	1.14758	1.147119	1.14758	0
2023-04-05 18:00:00	1.14762	1.147132	1.14762	0
2023-04-05 18:05:00	1.14722	1.147131	1.14722	0
2023-04-05 18:10:00	1.14709	1.147168	1.14709	0
2023-04-05 18:15:00	1.14696	1.147153	1.14696	0
2023-04-05 18:20:00	1.14706	1.14714	1.14706	0
2023-04-05 18:25:00	1.14682	1.147118	1.14682	0
2023-04-05 18:30:00	1.14678	1.147093	1.14678	0
2023-04-05 18:35:00	1.147	1.147091	1.147	0
2023-04-05 18:40:00	1.14697	1.14711	1.14697	0
2023-04-05 18:45:00	1.14685	1.147037	1.14685	0
2023-04-05 18:50:00	1.14618	1.146893	1.14618	0
2023-04-05 18:55:00	1.14617	1.146788	1.14617	0
2023-04-05 19:00:00	1.14639	1.146718	1.14639	0
2023-04-05 19:05:00	1.14637	1.146659	1.14637	0
2023-04-05 19:10:00	1.1462	1.146573	1.1462	0
2023-04-05 19:15:00	1.1456	1.146451	1.1456	0
2023-04-05 19:20:00	1.146	1.146373	1.146	0
2023-04-05 19:25:00	1.14726	1.146399	1.14726	0
2023-04-05 19:30:00	1.1466	1.146362	1.1466	0
2023-04-05 19:35:00	1.14678	1.146355	1.14678	0
2023-04-05 19:40:00	1.14646	1.146383	1.14646	0
2023-04-05 19:45:00	1.14556	1.146322	1.14556	0
2023-04-05 19:50:00	1.14673	1.146356	1.14673	0
2023-04-05 19:55:00	1.14665	1.146384	1.14665	0
2023-04-05 20:00:00	1.1468	1.146444	1.1468	0
2023-04-05 20:05:00	1.14691	1.146575	1.14691	0
2023-04-05 20:10:00	1.14653	1.146628	1.14653	0
2023-04-05 20:15:00	1.14682	1.146584	1.14682	0
2023-04-05 20:20:00	1.14663	1.146587	1.14663	0
2023-04-05 20:25:00	1.14555	1.146464	1.14555	0
2023-04-05 20:30:00	1.14593	1.146411	1.14593	0
2023-04-05 20:35:00	1.14547	1.146402	1.14547	0
2023-04-05 20:40:00	1.14678	1.146407	1.14678	0
2023-04-05 20:45:00	1.14615	1.146357	1.14615	0
2023-04-05 20:50:00	1.14646	1.146323	1.14646	0
2023-04-05 20:55:00	1.14659	1.146291	1.14659	0
2023-04-05 21:00:00	1.14635	1.146273	1.14635	0
2023-04-05 21:05:00	1.14556	1.146147	1.14556	0
2023-04-05 21:10:00	1.14503	1.145987	1.14503	0
2023-04-05 21:15:00	1.14631	1.146063	1.14631	0
2023-04-05 21:20:00	1.14642	1.146112	1.14642	0
2023-04-05 21:25:00	1.14657	1.146222	1.14657	0
2023-04-05 21:30:00	1.14459	1.146003	1.14459	0
2023-04-05 21:35:00	1.14673	1.146061	1.14673	0
2023-04-05 21:40:00	1.14645	1.14606	1.14645	0
2023-04-05 21:45:00	1.14503	1.145904	1.14503	0
2023-04-05 21:50:00	1.1464	1.145909	1.1464	0
2023-04-05 21:55:00	1.14683	1.146036	1.14683	0
2023-04-05 22:00:00	1.14632	1.146165	1.14632	0
2023-04-05 22:05:00	1.1462	1.146154	1.1462	0
2023-04-05 22:10:00	1.1463	1.146142	1.1463	0
2023-04-05 22:15:00	1.14643	1.146128	1.14643	0
2023-04-05 22:20:00	1.14637	1.146306	1.14637	0
2023-04-05 22:25:00	1.14624	1.146257	1.14624	0
2023-04-05 22:30:00	1.14647	1.146259	1.14647	0
2023-04-05 22:35:00	1.14509	1.146265	1.14509	0
2023-04-05 22:40:00	1.14506	1.146131	1.14506	0
2023-04-05 22:45:00	1.14647	1.146095	1.14647	0
2023-04-05 22:50:00	1.14596	1.146059	1.14596	0
2023-04-05 22:55:00	1.14513	1.145952	1.14513	0
2023-04-05 23:00:00	1.14588	1.14591	1.14588	0
2023-04-05 23:05:00	1.14636	1.145903	1.14636	0
2023-04-05 23:10:00	1.146	1.145866	1.146	0
2023-04-05 23:15:00	1.14606	1.145848	1.14606	0
2023-04-05 23:20:00	1.1459	1.145791	1.1459	0
2023-04-05 23:25:00	1.14603	1.145885	1.14603	0
2023-04-05 23:30:00	1.146	1.145979	1.146	0
2023-04-05 23:35:00	1.1459	1.145922	1.1459	0
2023-04-05 23:40:00	1.14587	1.145913	1.14587	0
2023-04-05 23:45:00	1.14578	1.145978	1.14578	0
2023-04-05 23:50:00	1.1481	1.1462	1.1481	0
2023-04-05 23:55:00	1.14577	1.146141	1.14577	0
2023-04-06 00:00:00	1.14503	1.146044	1.14503	0
2023-04-06 00:05:00	1.14584	1.146022	1.14584	0
2023-04-06 00:10:00	1.14583	1.146015	1.14583	0
2023-04-06 00:15:00	1.14547	1.145959	1.14547	0
2023-04-06 00:20:00	1.14582	1.145941	1.14582	0
2023-04-06 00:25:00	1.14582	1.145933	1.14582	0
2023-04-06 00:30:00	1.14574	1.14592	1.14574	0
2023-04-06 00:35:00	1.14632	1.145974	1.14632	0
2023-04-06 00:40:00	1.14599	1.145763	1.14599	0
2023-04-06 00:45:00	1.14598	1.145784	1.14598	0
2023-04-06 00:50:00	1.14565	1.145846	1.14565	0
2023-04-06 00:55:00	1.14591	1.145853	1.14591	0
2023-04-06 01:00:00	1.14608	1.145878	1.14608	0
2023-04-06 01:05:00	1.1457	1.145901	1.1457	0
2023-04-06 01:10:00	1.14543	1.145862	1.14543	0
2023-04-06 01:15:00	1.14577	1.145857	1.14577	0
2023-04-06 01:20:00	1.14548	1.145831	1.14548	0
2023-04-06 01:25:00	1.14569	1.145768	1.14569	0
2023-04-06 01:30:00	1.1455	1.145719	1.1455	0
2023-04-06 01:35:00	1.14566	1.145687	1.14566	0
2023-04-06 01:40:00	1.14582	1.145704	1.14582	0
2023-04-06 01:45:00	1.146	1.145713	1.146	0
2023-04-06 01:50:00	1.14548	1.145653	1.14548	0
2023-04-06 01:55:00	1.14459	1.145542	1.14459	0
2023-04-06 02:00:00	1.14575	1.145574	1.14575	0
2023-04-06 02:05:00	1.14588	1.145585	1.14588	0
2023-04-06 02:10:00	1.14562	1.145599	1.14562	0
2023-04-06 02:15:00	1.14547	1.145577	1.14547	0
2023-04-06 02:20:00	1.14577	1.145604	1.14577	0
2023-04-06 02:25:00	1.1457	1.145608	1.1457	0
2023-04-06 02:30:00	1.14576	1.145602	1.14576	0
2023-04-06 02:35:00	1.14565	1.145567	1.14565	0
2023-04-06 02:40:00	1.1456	1.145579	1.1456	0
2023-04-06 02:45:00	1.146	1.14572	1.146	0
2023-04-06 02:50:00	1.14542	1.145687	1.14542	0
2023-04-06 02:55:00	1.14556	1.145655	1.14556	0
2023-04-06 03:00:00	1.14582	1.145675	1.14582	0
2023-04-06 03:05:00	1.14371	1.145499	1.14371	0
2023-04-06 03:10:00	1.14573	1.145495	1.14573	0
2023-04-06 03:15:00	1.14569	1.145494	1.14569	0
2023-04-06 03:20:00	1.14591	1.145509	1.14591	0
2023-04-06 03:25:00	1.1457	1.145514	1.1457	0
2023-04-06 03:30:00	1.14557	1.145511	1.14557	0
2023-04-06 03:35:00	1.14581	1.145492	1.14581	0
2023-04-06 03:40:00	1.14561	1.145511	1.14561	0
2023-04-06 03:45:00	1.14503	1.145458	1.14503	0
2023-04-06 03:50:00	1.14552	1.145428	1.14552	0
2023-04-06 03:55:00	1.14283	1.14534	1.14283	0
2023-04-06 04:00:00	1.14562	1.145329	1.14562	0
2023-04-06 04:05:00	1.14557	1.145317	1.14557	0
2023-04-06 04:10:00	1.14451	1.145177	1.14451	0
2023-04-06 04:15:00	1.14518	1.145125	1.14518	0
2023-04-06 04:20:00	1.14509	1.145077	1.14509	0
2023-04-06 04:25:00	1.14566	1.145062	1.14566	0
2023-04-06 04:30:00	1.14544	1.145045	1.14544	0
2023-04-06 04:35:00	1.14528	1.14507	1.14528	0
2023-04-06 04:40:00	1.14539	1.145057	1.14539	0
2023-04-06 04:45:00	1.14575	1.145349	1.14575	0
2023-04-06 04:50:00	1.14591	1.145378	1.14591	0
2023-04-06 04:55:00	1.14678	1.145499	1.14678	0
2023-04-06 05:00:00	1.14526	1.145574	1.14526	0
2023-04-06 05:05:00	1.14558	1.145614	1.14558	0
2023-04-06 05:10:00	1.14415	1.14552	1.14415	0
2023-04-06 05:15:00	1.14515	1.145469	1.14515	0
2023-04-06 05:20:00	1.14524	1.145449	1.14524	0
2023-04-06 05:25:00	1.14577	1.145498	1.14577	0
2023-04-06 05:30:00	1.14503	1.145462	1.14503	0
2023-04-06 05:35:00	1.14509	1.145396	1.14509	0
2023-04-06 05:40:00	1.14512	1.145317	1.14512	0
2023-04-06 05:45:00	1.14497	1.145136	1.14497	0
2023-04-06 05:50:00	1.14553	1.145163	1.14553	0
2023-04-06 05:55:00	1.14529	1.145134	1.14529	0
2023-04-06 06:00:00	1.14581	1.1453	1.14581	0
2023-04-06 06:05:00	1.14534	1.145319	1.14534	0
2023-04-06 06:10:00	1.14533	1.145328	1.14533	0
2023-04-06 06:15:00	1.14566	1.145317	1.14566	0
2023-04-06 06:20:00	1.14539	1.145353	1.14539	0
2023-04-06 06:25:00	1.1456	1.145404	1.1456	0
2023-04-06 06:30:00	1.14546	1.145438	1.14546	0
2023-04-06 06:35:00	1.14591	1.145532	1.14591	0
2023-04-06 06:40:00	1.14615	1.145594	1.14615	0
2023-04-06 06:45:00	1.14575	1.14564	1.14575	0
2023-04-06 06:50:00	1.14459	1.145518	1.14459	0
2023-04-06 06:55:00	1.14617	1.145601	1.14617	0
2023-04-06 07:00:00	1.14602	1.14567	1.14602	0
2023-04-06 07:05:00	1.14624	1.145728	1.14624	0
2023-04-06 07:10:00	1.1458	1.145769	1.1458	0
2023-04-06 07:15:00	1.14627	1.145836	1.14627	0
2023-04-06 07:20:00	1.14415	1.145705	1.14415	0
2023-04-06 07:25:00	1.14594	1.145708	1.14594	0
2023-04-06 07:30:00	1.14598	1.145691	1.14598	0
2023-04-06 07:35:00	1.14591	1.145707	1.14591	0
2023-04-06 07:40:00	1.14503	1.145751	1.14503	0
2023-04-06 07:45:00	1.14615	1.145749	1.14615	0
2023-04-06 07:50:00	1.14637	1.145784	1.14637	0
2023-04-06 07:55:00	1.14611	1.145771	1.14611	0
2023-04-06 08:00:00	1.14503	1.145694	1.14503	0
2023-04-06 08:05:00	1.1459	1.145657	1.1459	0
2023-04-06 08:10:00	1.14606	1.145848	1.14606	0
2023-04-06 08:15:00	1.1461	1.145864	1.1461	0
2023-04-06 08:20:00	1.14611	1.145877	1.14611	0
2023-04-06 08:25:00	1.14547	1.145833	1.14547	0
2023-04-06 08:30:00	1.14579	1.145909	1.14579	0
2023-04-06 08:35:00	1.14597	1.145891	1.14597	0
2023-04-06 08:40:00	1.14499	1.145753	1.14499	0
2023-04-06 08:45:00	1.1459	1.145732	1.1459	0
2023-04-06 08:50:00	1.14604	1.145833	1.14604	0
2023-04-06 08:55:00	1.14611	1.145854	1.14611	0
2023-04-06 09:00:00	1.14598	1.145846	1.14598	0
2023-04-06 09:05:00	1.1458	1.145816	1.1458	0
2023-04-06 09:10:00	1.1463	1.145835	1.1463	0
2023-04-06 09:15:00	1.146	1.145888	1.146	0
2023-04-06 09:20:00	1.14642	1.145951	1.14642	0
2023-04-06 09:25:00	1.14503	1.145857	1.14503	0
2023-04-06 09:30:00	1.14639	1.145997	1.14639	0
2023-04-06 09:35:00	1.14612	1.146019	1.14612	0
2023-04-06 09:40:00	1.14503	1.145918	1.14503	0
2023-04-06 09:45:00	1.14628	1.145935	1.14628	0
2023-04-06 09:50:00	1.14617	1.145954	1.14617	0
2023-04-06 09:55:00	1.1462	1.145994	1.1462	0
2023-04-06 10:00:00	1.14503	1.145867	1.14503	0
2023-04-06 10:05:00	1.14644	1.145911	1.14644	0
2023-04-06 10:10:00	1.14532	1.145801	1.14532	0
2023-04-06 10:15:00	1.14656	1.145954	1.14656	0
2023-04-06 10:20:00	1.14634	1.145949	1.14634	0
2023-04-06 10:25:00	1.14605	1.145942	1.14605	0
2023-04-06 10:30:00	1.14503	1.145942	1.14503	0
2023-04-06 10:35:00	1.14633	1.145947	1.14633	0
2023-04-06 10:40:00	1.14613	1.145943	1.14613	0
2023-04-06 10:45:00	1.1456	1.145883	1.1456	0
2023-04-06 10:50:00	1.14518	1.145898	1.14518	0
2023-04-06 10:55:00	1.14651	1.145905	1.14651	0
2023-04-06 11:00:00	1.1465	1.146023	1.1465	0
2023-04-06 11:05:00	1.14671	1.146038	1.14671	0
2023-04-06 11:10:00	1.1463	1.146034	1.1463	0
2023-04-06 11:15:00	1.14639	1.146068	1.14639	0
2023-04-06 11:20:00	1.14591	1.146156	1.14591	0
2023-04-06 11:25:00	1.14652	1.146175	1.14652	0
2023-04-06 11:30:00	1.14581	1.146143	1.14581	0
2023-04-06 11:35:00	1.14635	1.146218	1.14635	0
2023-04-06 11:40:00	1.14639	1.146339	1.14639	0
2023-04-06 11:45:00	1.14578	1.146266	1.14578	0
2023-04-06 11:50:00	1.14459	1.146075	1.14459	0
2023-04-06 11:55:00	1.1456	1.145964	1.1456	0
2023-04-06 12:00:00	1.14581	1.145915	1.14581	0
2023-04-06 12:05:00	1.14608	1.145884	1.14608	0
2023-04-06 12:10:00	1.14583	1.145876	1.14583	0
2023-04-06 12:15:00	1.14503	1.145727	1.14503	0
2023-04-06 12:20:00	1.1459	1.145736	1.1459	0
2023-04-06 12:25:00	1.14575	1.145676	1.14575	0
2023-04-06 12:30:00	1.14591	1.145628	1.14591	0
2023-04-06 12:35:00	1.14664	1.145714	1.14664	0
2023-04-06 12:40:00	1.14678	1.145933	1.14678	0
2023-04-06 12:45:00	1.14675	1.146048	1.14675	0
2023-04-06 12:50:00	1.1467	1.146137	1.1467	0
2023-04-06 12:55:00	1.14637	1.146166	1.14637	0
2023-04-06 13:00:00	1.14711	1.146294	1.14711	0
2023-04-06 13:05:00	1.14678	1.146469	1.14678	0
2023-04-06 13:10:00	1.14687	1.146566	1.14687	0
2023-04-06 13:15:00	1.14547	1.146538	1.14547	0
2023-04-06 13:20:00	1.14695	1.146642	1.14695	0
2023-04-06 13:25:00	1.14722	1.1467	1.14722	0
2023-04-06 13:30:00	1.14634	1.146656	1.14634	0
2023-04-06 13:35:00	1.14696	1.146677	1.14696	0
2023-04-06 13:40:00	1.14726	1.146733	1.14726	0
2023-04-06 13:45:00	1.14766	1.146862	1.14766	0
2023-04-06 13:50:00	1.14732	1.146883	1.14732	0
2023-04-06 13:55:00	1.14692	1.146897	1.14692	0
2023-04-06 14:00:00	1.14694	1.146904	1.14694	0
2023-04-06 14:05:00	1.14718	1.147075	1.14718	0
2023-04-06 14:10:00	1.14678	1.147058	1.14678	0
2023-04-06 14:15:00	1.14716	1.147052	1.14716	0
2023-04-06 14:20:00	1.14766	1.147184	1.14766	0
2023-04-06 14:25:00	1.14744	1.147232	1.14744	0
2023-04-06 14:30:00	1.14699	1.147205	1.14699	0
2023-04-06 14:35:00	1.14702	1.147141	1.14702	0
2023-04-06 14:40:00	1.14678	1.147087	1.14678	0
2023-04-06 14:45:00	1.14724	1.147119	1.14724	0
2023-04-06 14:50:00	1.14717	1.147142	1.14717	0
2023-04-06 14:55:00	1.14733	1.147157	1.14733	0
2023-04-06 15:00:00	1.14705	1.147184	1.14705	0
2023-04-06 15:05:00	1.14756	1.147224	1.14756	0
2023-04-06 15:10:00	1.14714	1.147172	1.14714	0
2023-04-06 15:15:00	1.14591	1.147019	1.14591	0
2023-04-06 15:20:00	1.14709	1.147029	1.14709	0
2023-04-06 15:25:00	1.14717	1.147044	1.14717	0
2023-04-06 15:30:00	1.14695	1.147061	1.14695	0
2023-04-06 15:35:00	1.14678	1.147015	1.14678	0
2023-04-06 15:40:00	1.14719	1.147017	1.14719	0
2023-04-06 15:45:00	1.14678	1.146962	1.14678	0
2023-04-06 15:50:00	1.14705	1.146962	1.14705	0
2023-04-06 15:55:00	1.14705	1.146911	1.14705	0
2023-04-06 16:00:00	1.14712	1.146909	1.14712	0
2023-04-06 16:05:00	1.14662	1.14698	1.14662	0
2023-04-06 16:10:00	1.14634	1.146905	1.14634	0
2023-04-06 16:15:00	1.14709	1.146897	1.14709	0
2023-04-06 16:20:00	1.14691	1.146893	1.14691	0
2023-04-06 16:25:00	1.14692	1.146907	1.14692	0
2023-04-06 16:30:00	1.14715	1.146903	1.14715	0
2023-04-06 16:35:00	1.14714	1.146939	1.14714	0
2023-04-06 16:40:00	1.14677	1.146911	1.14677	0
2023-04-06 16:45:00	1.14659	1.146865	1.14659	0
2023-04-06 16:50:00	1.14632	1.146785	1.14632	0
2023-04-06 16:55:00	1.14591	1.146714	1.14591	0
2023-04-06 17:00:00	1.14679	1.146759	1.14679	0
2023-04-06 17:05:00	1.14652	1.146702	1.14652	0
2023-04-06 17:10:00	1.14597	1.146608	1.14597	0
2023-04-06 17:15:00	1.14563	1.146479	1.14563	0
2023-04-06 17:20:00	1.14692	1.146456	1.14692	0
2023-04-06 17:25:00	1.14664	1.146406	1.14664	0
2023-04-06 17:30:00	1.14688	1.146417	1.14688	0
2023-04-06 17:35:00	1.14673	1.146431	1.14673	0
2023-04-06 17:40:00	1.147	1.146499	1.147	0
2023-04-06 17:45:00	1.14597	1.146505	1.14597	0
2023-04-06 17:50:00	1.14622	1.146448	1.14622	0
2023-04-06 17:55:00	1.14697	1.146493	1.14697	0
2023-04-06 18:00:00	1.14673	1.146569	1.14673	0
2023-04-06 18:05:00	1.14591	1.146597	1.14591	0
2023-04-06 18:10:00	1.14656	1.146561	1.14656	0
2023-04-06 18:15:00	1.14672	1.146569	1.14672	0
2023-04-06 18:20:00	1.14591	1.146472	1.14591	0
2023-04-06 18:25:00	1.14686	1.146485	1.14686	0
2023-04-06 18:30:00	1.14686	1.146471	1.14686	0
2023-04-06 18:35:00	1.14459	1.146333	1.14459	0
2023-04-06 18:40:00	1.1465	1.146361	1.1465	0
2023-04-06 18:45:00	1.1464	1.146304	1.1464	0
2023-04-06 18:50:00	1.14591	1.146222	1.14591	0
2023-04-06 18:55:00	1.14591	1.146222	1.14591	0
2023-04-06 19:00:00	1.14617	1.146183	1.14617	0
2023-04-06 19:05:00	1.14628	1.146139	1.14628	0
2023-04-06 19:10:00	1.14635	1.146183	1.14635	0
2023-04-06 19:15:00	1.14636	1.146133	1.14636	0
2023-04-06 19:20:00	1.14627	1.146074	1.14627	0
2023-04-06 19:25:00	1.14637	1.146252	1.14637	0
2023-04-06 19:30:00	1.14647	1.146249	1.14647	0
2023-04-06 19:35:00	1.14591	1.1462	1.14591	0
2023-04-06 19:40:00	1.14608	1.146217	1.14608	0
2023-04-06 19:45:00	1.14622	1.146248	1.14622	0
2023-04-06 19:50:00	1.1463	1.146261	1.1463	0
2023-04-06 19:55:00	1.14617	1.14625	1.14617	0
2023-04-06 20:00:00	1.14503	1.146118	1.14503	0
2023-04-06 20:05:00	1.14544	1.146026	1.14544	0
2023-04-06 20:10:00	1.14508	1.145907	1.14508	0
2023-04-06 20:15:00	1.14634	1.145904	1.14634	0
2023-04-06 20:20:00	1.14623	1.14588	1.14623	0
2023-04-06 20:25:00	1.14614	1.145903	1.14614	0
2023-04-06 20:30:00	1.14579	1.145874	1.14579	0
2023-04-06 20:35:00	1.14602	1.145854	1.14602	0
2023-04-06 20:40:00	1.14605	1.145829	1.14605	0
2023-04-06 20:45:00	1.14628	1.14584	1.14628	0
2023-04-06 20:50:00	1.14617	1.145954	1.14617	0
2023-04-06 20:55:00	1.14595	1.146005	1.14595	0
2023-04-06 21:00:00	1.14623	1.14612	1.14623	0
2023-04-06 21:05:00	1.14559	1.146045	1.14559	0
2023-04-06 21:10:00	1.1461	1.146032	1.1461	0
2023-04-06 21:15:00	1.14599	1.146017	1.14599	0
2023-04-06 21:20:00	1.14588	1.146026	1.14588	0
2023-04-06 21:25:00	1.14503	1.145927	1.14503	0
2023-04-06 21:30:00	1.14581	1.145903	1.14581	0
2023-04-06 21:35:00	1.14589	1.145864	1.14589	0
2023-04-06 21:40:00	1.14567	1.145814	1.14567	0
2023-04-06 21:45:00	1.14634	1.145853	1.14634	0
2023-04-06 21:50:00	1.14591	1.145821	1.14591	0
2023-04-06 21:55:00	1.14586	1.145848	1.14586	0
2023-04-06 22:00:00	1.14573	1.145811	1.14573	0
2023-04-06 22:05:00	1.14583	1.145795	1.14583	0
2023-04-06 22:10:00	1.14572	1.145779	1.14572	0
2023-04-06 22:15:00	1.14612	1.145888	1.14612	0
2023-04-06 22:20:00	1.14554	1.145861	1.14554	0
2023-04-06 22:25:00	1.14586	1.145858	1.14586	0
2023-04-06 22:30:00	1.14563	1.145854	1.14563	0
2023-04-06 22:35:00	1.14503	1.145723	1.14503	0
2023-04-06 22:40:00	1.14579	1.145711	1.14579	0
2023-04-06 22:45:00	1.14579	1.145704	1.14579	0
2023-04-06 22:50:00	1.14558	1.145689	1.14558	0
2023-04-06 22:55:00	1.14503	1.145609	1.14503	0
2023-04-06 23:00:00	1.14415	1.145452	1.14415	0
2023-04-06 23:05:00	1.14593	1.145433	1.14593	0
2023-04-06 23:10:00	1.14503	1.145382	1.14503	0
2023-04-06 23:15:00	1.14547	1.145343	1.14547	0
2023-04-06 23:20:00	1.14528	1.145308	1.14528	0
2023-04-06 23:25:00	1.14447	1.145252	1.14447	0
2023-04-06 23:30:00	1.14542	1.145215	1.14542	0
2023-04-06 23:35:00	1.14542	1.145178	1.14542	0
2023-04-06 23:40:00	1.14415	1.145035	1.14415	0
2023-04-06 23:45:00	1.14532	1.145064	1.14532	0
2023-04-06 23:50:00	1.14459	1.145108	1.14459	0
2023-04-06 23:55:00	1.14543	1.145058	1.14543	0
2023-04-07 00:00:00	1.14505	1.14506	1.14505	0
2023-04-07 00:05:00	1.14459	1.144972	1.14459	0
2023-04-07 00:10:00	1.14554	1.144998	1.14554	0
2023-04-07 00:15:00	1.14537	1.145088	1.14537	0
2023-04-07 00:20:00	1.14424	1.14497	1.14424	0
2023-04-07 00:25:00	1.14484	1.144912	1.14484	0
2023-04-07 00:30:00	1.14506	1.145003	1.14506	0
2023-04-07 00:35:00	1.1445	1.144921	1.1445	0
2023-04-07 00:40:00	1.14514	1.144976	1.14514	0
2023-04-07 00:45:00	1.14493	1.144926	1.14493	0
2023-04-07 00:50:00	1.14371	1.144792	1.14371	0
2023-04-07 00:55:00	1.14416	1.144749	1.14416	0
2023-04-07 01:00:00	1.14414	1.144609	1.14414	0
2023-04-07 01:05:00	1.14547	1.144619	1.14547	0
2023-04-07 01:10:00	1.14471	1.144666	1.14471	0
2023-04-07 01:15:00	1.14503	1.144685	1.14503	0
2023-04-07 01:20:00	1.14476	1.144655	1.14476	0
2023-04-07 01:25:00	1.14327	1.144532	1.14327	0
2023-04-07 01:30:00	1.14415	1.144433	1.14415	0
2023-04-07 01:35:00	1.14411	1.144351	1.14411	0
2023-04-07 01:40:00	1.14512	1.144492	1.14512	0
2023-04-07 01:45:00	1.14371	1.144447	1.14371	0
2023-04-07 01:50:00	1.14496	1.144529	1.14496	0
2023-04-07 01:55:00	1.14531	1.144513	1.14531	0
2023-04-07 02:00:00	1.1447	1.144512	1.1447	0
2023-04-07 02:05:00	1.14415	1.144424	1.14415	0
2023-04-07 02:10:00	1.14409	1.144357	1.14409	0
2023-04-07 02:15:00	1.14513	1.144543	1.14513	0
2023-04-07 02:20:00	1.1452	1.144648	1.1452	0
2023-04-07 02:25:00	1.14485	1.144722	1.14485	0
2023-04-07 02:30:00	1.14467	1.144677	1.14467	0
2023-04-07 02:35:00	1.14471	1.144777	1.14471	0
2023-04-07 02:40:00	1.14488	1.144769	1.14488	0
2023-04-07 02:45:00	1.14391	1.144629	1.14391	0
2023-04-07 02:50:00	1.14415	1.144574	1.14415	0
2023-04-07 02:55:00	1.14466	1.144625	1.14466	0
2023-04-07 03:00:00	1.14527	1.144743	1.14527	0
2023-04-07 03:05:00	1.14327	1.144557	1.14327	0
2023-04-07 03:10:00	1.14417	1.144454	1.14417	0
2023-04-07 03:15:00	1.14412	1.144381	1.14412	0
2023-04-07 03:20:00	1.14388	1.144302	1.14388	0
2023-04-07 03:25:00	1.1445	1.144281	1.1445	0
2023-04-07 03:30:00	1.14478	1.144271	1.14478	0
2023-04-07 03:35:00	1.14474	1.144354	1.14474	0
2023-04-07 03:40:00	1.14487	1.144426	1.14487	0
2023-04-07 03:45:00	1.14469	1.144429	1.14469	0
2023-04-07 03:50:00	1.14439	1.144341	1.14439	0
2023-04-07 03:55:00	1.14493	1.144507	1.14493	0
2023-04-07 04:00:00	1.14519	1.144609	1.14519	0
2023-04-07 04:05:00	1.14506	1.144703	1.14506	0
2023-04-07 04:10:00	1.14505	1.14482	1.14505	0
2023-04-07 04:15:00	1.14418	1.144788	1.14418	0
2023-04-07 04:20:00	1.14465	1.144775	1.14465	0
2023-04-07 04:25:00	1.14458	1.144759	1.14458	0
2023-04-07 04:30:00	1.14371	1.144643	1.14371	0
2023-04-07 04:35:00	1.14459	1.144633	1.14459	0
2023-04-07 04:40:00	1.14504	1.144698	1.14504	0
2023-04-07 04:45:00	1.14371	1.144576	1.14371	0
2023-04-07 04:50:00	1.14463	1.14452	1.14463	0
2023-04-07 04:55:00	1.14459	1.144473	1.14459	0
2023-04-07 05:00:00	1.14415	1.144383	1.14415	0
2023-04-07 05:05:00	1.14498	1.144463	1.14498	0
2023-04-07 05:10:00	1.14494	1.144492	1.14494	0
2023-04-07 05:15:00	1.14415	1.144449	1.14415	0
2023-04-07 05:20:00	1.14463	1.144541	1.14463	0
2023-04-07 05:25:00	1.14437	1.144519	1.14437	0
2023-04-07 05:30:00	1.14464	1.144479	1.14464	0
2023-04-07 05:35:00	1.14327	1.144435	1.14327	0
2023-04-07 05:40:00	1.14459	1.144431	1.14459	0
2023-04-07 05:45:00	1.14485	1.144457	1.14485	0
2023-04-07 05:50:00	1.14486	1.144528	1.14486	0
2023-04-07 05:55:00	1.14489	1.144519	1.14489	0
2023-04-07 06:00:00	1.14415	1.14444	1.14415	0
2023-04-07 06:05:00	1.14471	1.144496	1.14471	0
2023-04-07 06:10:00	1.14469	1.144502	1.14469	0
2023-04-07 06:15:00	1.14488	1.144553	1.14488	0
2023-04-07 06:20:00	1.145	1.144589	1.145	0
2023-04-07 06:25:00	1.14461	1.144723	1.14461	0
2023-04-07 06:30:00	1.14449	1.144713	1.14449	0
2023-04-07 06:35:00	1.14475	1.144703	1.14475	0
2023-04-07 06:40:00	1.14498	1.144715	1.14498	0
2023-04-07 06:45:00	1.14501	1.144727	1.14501	0
2023-04-07 06:50:00	1.14472	1.144784	1.14472	0
2023-04-07 06:55:00	1.14531	1.144844	1.14531	0
2023-04-07 07:00:00	1.14517	1.144892	1.14517	0
2023-04-07 07:05:00	1.14517	1.144921	1.14517	0
2023-04-07 07:10:00	1.14513	1.144934	1.14513	0
2023-04-07 07:15:00	1.14327	1.1448	1.14327	0
2023-04-07 07:20:00	1.14504	1.144855	1.14504	0
2023-04-07 07:25:00	1.14494	1.144874	1.14494	0
2023-04-07 07:30:00	1.14499	1.144875	1.14499	0
2023-04-07 07:35:00	1.1452	1.144894	1.1452	0
2023-04-07 07:40:00	1.14457	1.144879	1.14457	0
2023-04-07 07:45:00	1.14415	1.144763	1.14415	0
2023-04-07 07:50:00	1.14523	1.144769	1.14523	0
2023-04-07 07:55:00	1.14494	1.144746	1.14494	0
2023-04-07 08:00:00	1.1451	1.144743	1.1451	0
2023-04-07 08:05:00	1.14514	1.14493	1.14514	0
2023-04-07 08:10:00	1.14498	1.144924	1.14498	0
2023-04-07 08:15:00	1.14415	1.144845	1.14415	0
2023-04-07 08:20:00	1.14505	1.144851	1.14505	0
2023-04-07 08:25:00	1.14371	1.144702	1.14371	0
2023-04-07 08:30:00	1.14518	1.144763	1.14518	0
2023-04-07 08:35:00	1.14371	1.144719	1.14371	0
2023-04-07 08:40:00	1.14509	1.144705	1.14509	0
2023-04-07 08:45:00	1.14505	1.144716	1.14505	0
2023-04-07 08:50:00	1.1452	1.144726	1.1452	0
2023-04-07 08:55:00	1.14511	1.144723	1.14511	0
2023-04-07 09:00:00	1.14518	1.144743	1.14518	0
2023-04-07 09:05:00	1.14543	1.144871	1.14543	0
2023-04-07 09:10:00	1.14415	1.144781	1.14415	0
2023-04-07 09:15:00	1.14547	1.144957	1.14547	0
2023-04-07 09:20:00	1.14503	1.144942	1.14503	0
2023-04-07 09:25:00	1.14537	1.145108	1.14537	0
2023-04-07 09:30:00	1.1452	1.145119	1.1452	0
2023-04-07 09:35:00	1.14538	1.145152	1.14538	0
2023-04-07 09:40:00	1.14545	1.145177	1.14545	0
2023-04-07 09:45:00	1.1454	1.145206	1.1454	0
2023-04-07 09:50:00	1.14526	1.145214	1.14526	0
2023-04-07 09:55:00	1.14554	1.145225	1.14554	0
2023-04-07 10:00:00	1.14554	1.145364	1.14554	0
2023-04-07 10:05:00	1.14545	1.145362	1.14545	0
2023-04-07 10:10:00	1.14415	1.145274	1.14415	0
2023-04-07 10:15:00	1.14561	1.145298	1.14561	0
2023-04-07 10:20:00	1.14503	1.145281	1.14503	0
2023-04-07 10:25:00	1.1452	1.145263	1.1452	0
2023-04-07 10:30:00	1.14371	1.145089	1.14371	0
2023-04-07 10:35:00	1.14559	1.145108	1.14559	0
2023-04-07 10:40:00	1.14552	1.145134	1.14552	0
2023-04-07 10:45:00	1.14524	1.145104	1.14524	0
2023-04-07 10:50:00	1.1455	1.1451	1.1455	0
2023-04-07 10:55:00	1.14568	1.145123	1.14568	0
2023-04-07 11:00:00	1.14588	1.145296	1.14588	0
2023-04-07 11:05:00	1.14553	1.145288	1.14553	0
2023-04-07 11:10:00	1.14594	1.145379	1.14594	0
2023-04-07 11:15:00	1.14459	1.145318	1.14459	0
2023-04-07 11:20:00	1.14579	1.145526	1.14579	0
2023-04-07 11:25:00	1.14595	1.145562	1.14595	0
2023-04-07 11:30:00	1.14571	1.145581	1.14571	0
2023-04-07 11:35:00	1.14562	1.145619	1.14562	0
2023-04-07 11:40:00	1.14559	1.145628	1.14559	0
2023-04-07 11:45:00	1.14575	1.145635	1.14575	0
2023-04-07 11:50:00	1.14502	1.145549	1.14502	0
2023-04-07 11:55:00	1.14503	1.145499	1.14503	0
2023-04-07 12:00:00	1.14589	1.145494	1.14589	0
2023-04-07 12:05:00	1.14563	1.145598	1.14563	0
2023-04-07 12:10:00	1.14591	1.14561	1.14591	0
2023-04-07 12:15:00	1.14562	1.145577	1.14562	0
2023-04-07 12:20:00	1.14563	1.145569	1.14563	0
2023-04-07 12:25:00	1.14568	1.145575	1.14568	0
2023-04-07 12:30:00	1.14566	1.145582	1.14566	0
2023-04-07 12:35:00	1.1459	1.145597	1.1459	0
2023-04-07 12:40:00	1.14562	1.145657	1.14562	0
2023-04-07 12:45:00	1.14579	1.145733	1.14579	0
2023-04-07 12:50:00	1.14567	1.145711	1.14567	0
2023-04-07 12:55:00	1.14415	1.145563	1.14415	0
2023-04-07 13:00:00	1.14571	1.145543	1.14571	0
2023-04-07 13:05:00	1.14555	1.145536	1.14555	0
2023-04-07 13:10:00	1.14595	1.145568	1.14595	0
2023-04-07 13:15:00	1.14565	1.145565	1.14565	0
2023-04-07 13:20:00	1.14539	1.145538	1.14539	0
2023-04-07 13:25:00	1.14591	1.145539	1.14591	0
2023-04-07 13:30:00	1.14503	1.14548	1.14503	0
2023-04-07 13:35:00	1.14567	1.145468	1.14567	0
2023-04-07 13:40:00	1.14581	1.145482	1.14581	0
2023-04-07 13:45:00	1.14554	1.145621	1.14554	0
2023-04-07 13:50:00	1.14573	1.145623	1.14573	0
2023-04-07 13:55:00	1.14584	1.145652	1.14584	0
2023-04-07 14:00:00	1.14577	1.145634	1.14577	0
2023-04-07 14:05:00	1.1458	1.145649	1.1458	0
2023-04-07 14:10:00	1.1458	1.14569	1.1458	0
2023-04-07 14:15:00	1.14574	1.145673	1.14574	0
2023-04-07 14:20:00	1.14459	1.145629	1.14459	0
2023-04-07 14:25:00	1.14557	1.145619	1.14557	0
2023-04-07 14:30:00	1.14503	1.145541	1.14503	0
2023-04-07 14:35:00	1.14585	1.145572	1.14585	0
2023-04-07 14:40:00	1.14601	1.1456	1.14601	0
2023-04-07 14:45:00	1.14415	1.145431	1.14415	0
2023-04-07 14:50:00	1.14549	1.145403	1.14549	0
2023-04-07 14:55:00	1.14483	1.145306	1.14483	0
2023-04-07 15:00:00	1.14573	1.145299	1.14573	0
2023-04-07 15:05:00	1.14582	1.145307	1.14582	0
2023-04-07 15:10:00	1.1458	1.145428	1.1458	0
2023-04-07 15:15:00	1.14594	1.145465	1.14594	0
2023-04-07 15:20:00	1.14571	1.145533	1.14571	0
2023-04-07 15:25:00	1.14558	1.145506	1.14558	0
2023-04-07 15:30:00	1.14541	1.145446	1.14541	0
2023-04-07 15:35:00	1.14565	1.145596	1.14565	0
2023-04-07 15:40:00	1.14578	1.145625	1.14578	0
2023-04-07 15:45:00	1.14532	1.145674	1.14532	0
2023-04-07 15:50:00	1.14525	1.145626	1.14525	0
2023-04-07 15:55:00	1.14459	1.145503	1.14459	0
2023-04-07 16:00:00	1.14556	1.145479	1.14556	0
2023-04-07 16:05:00	1.14557	1.145442	1.14557	0
2023-04-07 16:10:00	1.14588	1.145459	1.14588	0
2023-04-07 16:15:00	1.14537	1.145438	1.14537	0
2023-04-07 16:20:00	1.14562	1.145459	1.14562	0
2023-04-07 16:25:00	1.14555	1.145449	1.14555	0
2023-04-07 16:30:00	1.14458	1.145329	1.14458	0
2023-04-07 16:35:00	1.144	1.145197	1.144	0
2023-04-07 16:40:00	1.14468	1.14514	1.14468	0
2023-04-07 16:45:00	1.14538	1.145219	1.14538	0
2023-04-07 16:50:00	1.14576	1.145239	1.14576	0
2023-04-07 16:55:00	1.14594	1.145276	1.14594	0
2023-04-07 17:00:00	1.14563	1.145251	1.14563	0
2023-04-07 17:05:00	1.14571	1.145285	1.14571	0
2023-04-07 17:10:00	1.14552	1.145275	1.14552	0
2023-04-07 17:15:00	1.14371	1.145091	1.14371	0
2023-04-07 17:20:00	1.14538	1.145171	1.14538	0
2023-04-07 17:25:00	1.14415	1.145186	1.14415	0
2023-04-07 17:30:00	1.14556	1.145274	1.14556	0
2023-04-07 17:35:00	1.14556	1.145292	1.14556	0
2023-04-07 17:40:00	1.1456	1.145276	1.1456	0
2023-04-07 17:45:00	1.14575	1.145257	1.14575	0
2023-04-07 17:50:00	1.14527	1.145221	1.14527	0
2023-04-07 17:55:00	1.14544	1.145194	1.14544	0
2023-04-07 18:00:00	1.14536	1.145178	1.14536	0
2023-04-07 18:05:00	1.14537	1.145344	1.14537	0
2023-04-07 18:10:00	1.14553	1.145359	1.14553	0
2023-04-07 18:15:00	1.14503	1.145447	1.14503	0
2023-04-07 18:20:00	1.14542	1.145433	1.14542	0
2023-04-07 18:25:00	1.14415	1.145292	1.14415	0
2023-04-07 18:30:00	1.14552	1.145284	1.14552	0
2023-04-07 18:35:00	1.14511	1.14522	1.14511	0
2023-04-07 18:40:00	1.14518	1.145211	1.14518	0
2023-04-07 18:45:00	1.14578	1.145245	1.14578	0
2023-04-07 18:50:00	1.14543	1.145252	1.14543	0
2023-04-07 18:55:00	1.14327	1.145042	1.14327	0
2023-04-07 19:00:00	1.14537	1.145026	1.14537	0
2023-04-07 19:05:00	1.14554	1.145077	1.14554	0
2023-04-07 19:10:00	1.14531	1.145066	1.14531	0
2023-04-07 19:15:00	1.14525	1.145176	1.14525	0
2023-04-07 19:20:00	1.14552	1.145176	1.14552	0
2023-04-07 19:25:00	1.14545	1.14521	1.14545	0
2023-04-07 19:30:00	1.14516	1.145208	1.14516	0
2023-04-07 19:35:00	1.14524	1.145154	1.14524	0
2023-04-07 19:40:00	1.14532	1.145143	1.14532	0
2023-04-07 19:45:00	1.14503	1.145319	1.14503	0
2023-04-07 19:50:00	1.14528	1.14531	1.14528	0
2023-04-07 19:55:00	1.145	1.145256	1.145	0
2023-04-07 20:00:00	1.14524	1.145249	1.14524	0
2023-04-07 20:05:00	1.14517	1.145241	1.14517	0
2023-04-07 20:10:00	1.14446	1.145135	1.14446	0
2023-04-07 20:15:00	1.14408	1.144998	1.14408	0
2023-04-07 20:20:00	1.1441	1.144892	1.1441	0
2023-04-07 20:25:00	1.14527	1.144895	1.14527	0
2023-04-07 20:30:00	1.14471	1.144834	1.14471	0
2023-04-07 20:35:00	1.1449	1.144821	1.1449	0
2023-04-07 20:40:00	1.14547	1.14484	1.14547	0
2023-04-07 20:45:00	1.14476	1.144816	1.14476	0
2023-04-07 20:50:00	1.14511	1.144803	1.14511	0
2023-04-07 20:55:00	1.14466	1.144752	1.14466	0
2023-04-07 21:00:00	1.1448	1.144786	1.1448	0
2023-04-07 21:05:00	1.14463	1.144841	1.14463	0
2023-04-07 21:10:00	1.14476	1.144907	1.14476	0
2023-04-07 21:15:00	1.14415	1.144795	1.14415	0
2023-04-07 21:20:00	1.14473	1.144797	1.14473	0
2023-04-07 21:25:00	1.14327	1.144634	1.14327	0
2023-04-07 21:30:00	1.1447	1.144557	1.1447	0
2023-04-07 21:35:00	1.14458	1.144539	1.14458	0
2023-04-07 21:40:00	1.14481	1.144509	1.14481	0
2023-04-07 21:45:00	1.14452	1.144495	1.14452	0
2023-04-07 21:50:00	1.1446	1.144475	1.1446	0
2023-04-07 21:55:00	1.14448	1.14446	1.14448	0
2023-04-07 22:00:00	1.14415	1.144399	1.14415	0
2023-04-07 22:05:00	1.1446	1.144444	1.1446	0
2023-04-07 22:10:00	1.14437	1.144408	1.14437	0
2023-04-07 22:15:00	1.14437	1.144518	1.14437	0
2023-04-07 22:20:00	1.1446	1.144508	1.1446	0
2023-04-07 22:25:00	1.14468	1.144518	1.14468	0
2023-04-07 22:30:00	1.14447	1.144484	1.14447	0
2023-04-07 22:35:00	1.14485	1.144517	1.14485	0
2023-04-07 22:40:00	1.14442	1.144499	1.14442	0
2023-04-07 22:45:00	1.14443	1.144494	1.14443	0
2023-04-07 22:50:00	1.14477	1.144556	1.14477	0
2023-04-07 22:55:00	1.14465	1.144561	1.14465	0
2023-04-07 23:00:00	1.14415	1.144539	1.14415	0
2023-04-07 23:05:00	1.14445	1.144547	1.14445	0
2023-04-07 23:10:00	1.14442	1.144529	1.14442	0
2023-04-07 23:15:00	1.14426	1.144487	1.14426	0
2023-04-07 23:20:00	1.14421	1.144461	1.14421	0
2023-04-07 23:25:00	1.14472	1.144448	1.14472	0
2023-04-07 23:30:00	1.14457	1.144463	1.14457	0
2023-04-07 23:35:00	1.14421	1.144441	1.14421	0
2023-04-07 23:40:00	1.14327	1.144291	1.14327	0
2023-04-07 23:45:00	1.14453	1.144279	1.14453	0
2023-04-07 23:50:00	1.14459	1.144323	1.14459	0
2023-04-07 23:55:00	1.14417	1.144295	1.14417	0
2023-04-08 00:00:00	1.14442	1.144295	1.14442	0
2023-04-08 00:05:00	1.14431	1.1443	1.14431	0
2023-04-08 00:10:00	1.14442	1.144321	1.14442	0
2023-04-08 00:15:00	1.14415	1.144264	1.14415	0
2023-04-08 00:20:00	1.14429	1.144236	1.14429	0
2023-04-08 00:25:00	1.14327	1.144142	1.14327	0
2023-04-08 00:30:00	1.14503	1.144318	1.14503	0
2023-04-08 00:35:00	1.14327	1.144192	1.14327	0
2023-04-08 00:40:00	1.14421	1.144154	1.14421	0
2023-04-08 00:45:00	1.14426	1.144163	1.14426	0
2023-04-08 00:50:00	1.14441	1.144162	1.14441	0
2023-04-08 00:55:00	1.14413	1.144144	1.14413	0
2023-04-08 01:00:00	1.14425	1.144127	1.14425	0
2023-04-08 01:05:00	1.14409	1.144121	1.14409	0
2023-04-08 01:10:00	1.14402	1.144094	1.14402	0
2023-04-08 01:15:00	1.14424	1.144191	1.14424	0
2023-04-08 01:20:00	1.14422	1.14411	1.14422	0
2023-04-08 01:25:00	1.14309	1.144092	1.14309	0
2023-04-08 01:30:00	1.14339	1.14401	1.14339	0
2023-04-08 01:35:00	1.14322	1.143906	1.14322	0
2023-04-08 01:40:00	1.1431	1.143775	1.1431	0
2023-04-08 01:45:00	1.14335	1.143697	1.14335	0
2023-04-08 01:50:00	1.14426	1.143698	1.14426	0
2023-04-08 01:55:00	1.1441	1.143699	1.1441	0
2023-04-08 02:00:00	1.14399	1.143696	1.14399	0
2023-04-08 02:05:00	1.14408	1.14368	1.14408	0
2023-04-08 02:10:00	1.14316	1.143574	1.14316	0
2023-04-08 02:15:00	1.14386	1.143651	1.14386	0
2023-04-08 02:20:00	1.14426	1.143738	1.14426	0
2023-04-08 02:25:00	1.14425	1.143841	1.14425	0
2023-04-08 02:30:00	1.14398	1.143929	1.14398	0
2023-04-08 02:35:00	1.14382	1.143976	1.14382	0
2023-04-08 02:40:00	1.14366	1.143916	1.14366	0
2023-04-08 02:45:00	1.14327	1.143833	1.14327	0
2023-04-08 02:50:00	1.14418	1.143852	1.14418	0
2023-04-08 02:55:00	1.14398	1.143842	1.14398	0
2023-04-08 03:00:00	1.14414	1.14394	1.14414	0
2023-04-08 03:05:00	1.1424	1.143794	1.1424	0
2023-04-08 03:10:00	1.14394	1.143762	1.14394	0
2023-04-08 03:15:00	1.14433	1.14377	1.14433	0
2023-04-08 03:20:00	1.14416	1.143788	1.14416	0
2023-04-08 03:25:00	1.144	1.143806	1.144	0
2023-04-08 03:30:00	1.14419	1.143859	1.14419	0
2023-04-08 03:35:00	1.14378	1.14391	1.14378	0
2023-04-08 03:40:00	1.14371	1.143863	1.14371	0
2023-04-08 03:45:00	1.14371	1.143836	1.14371	0
2023-04-08 03:50:00	1.14394	1.143816	1.14394	0
2023-04-08 03:55:00	1.14417	1.143993	1.14417	0
2023-04-08 04:00:00	1.14427	1.144026	1.14427	0
2023-04-08 04:05:00	1.14374	1.143967	1.14374	0
2023-04-08 04:10:00	1.14446	1.143997	1.14446	0
2023-04-08 04:15:00	1.14362	1.143959	1.14362	0
2023-04-08 04:20:00	1.14371	1.143911	1.14371	0
2023-04-08 04:25:00	1.14278	1.143811	1.14278	0
2023-04-08 04:30:00	1.14322	1.143762	1.14322	0
2023-04-08 04:35:00	1.14303	1.143694	1.14303	0
2023-04-08 04:40:00	1.14303	1.143603	1.14303	0
2023-04-08 04:45:00	1.14284	1.14347	1.14284	0
2023-04-08 04:50:00	1.144	1.143443	1.144	0
2023-04-08 04:55:00	1.14364	1.143433	1.14364	0
2023-04-08 05:00:00	1.14358	1.143345	1.14358	0
2023-04-08 05:05:00	1.14365	1.143348	1.14365	0
2023-04-08 05:10:00	1.14362	1.143339	1.14362	0
2023-04-08 05:15:00	1.14351	1.143412	1.14351	0
2023-04-08 05:20:00	1.14326	1.143416	1.14326	0
2023-04-08 05:25:00	1.14374	1.143487	1.14374	0
2023-04-08 05:30:00	1.14387	1.143571	1.14387	0
2023-04-08 05:35:00	1.14354	1.143641	1.14354	0
2023-04-08 05:40:00	1.14064	1.143305	1.14064	0
2023-04-08 05:45:00	1.14266	1.143207	1.14266	0
2023-04-08 05:50:00	1.14374	1.143223	1.14374	0
2023-04-08 05:55:00	1.14319	1.143177	1.14319	0
2023-04-08 06:00:00	1.14321	1.143136	1.14321	0
2023-04-08 06:05:00	1.14264	1.143049	1.14264	0
2023-04-08 06:10:00	1.14347	1.14307	1.14347	0
2023-04-08 06:15:00	1.14344	1.14304	1.14344	0
2023-04-08 06:20:00	1.14359	1.143012	1.14359	0
2023-04-08 06:25:00	1.14322	1.14298	1.14322	0
2023-04-08 06:30:00	1.14352	1.143268	1.14352	0
2023-04-08 06:35:00	1.14333	1.143335	1.14333	0
2023-04-08 06:40:00	1.14344	1.143305	1.14344	0
2023-04-08 06:45:00	1.14331	1.143317	1.14331	0
2023-04-08 06:50:00	1.14317	1.143313	1.14317	0
2023-04-08 06:55:00	1.1424	1.143289	1.1424	0
2023-04-08 07:00:00	1.14318	1.14326	1.14318	0
2023-04-08 07:05:00	1.14357	1.143273	1.14357	0
2023-04-08 07:10:00	1.14342	1.143256	1.14342	0
2023-04-08 07:15:00	1.14318	1.143252	1.14318	0
2023-04-08 07:20:00	1.1433	1.14323	1.1433	0
2023-04-08 07:25:00	1.1423	1.143127	1.1423	0
2023-04-08 07:30:00	1.14243	1.143026	1.14243	0
2023-04-08 07:35:00	1.14253	1.142948	1.14253	0
2023-04-08 07:40:00	1.14244	1.142875	1.14244	0
2023-04-08 07:45:00	1.14285	1.14292	1.14285	0
2023-04-08 07:50:00	1.14257	1.142859	1.14257	0
2023-04-08 07:55:00	1.1426	1.142762	1.1426	0
2023-04-08 08:00:00	1.14322	1.142742	1.14322	0
2023-04-08 08:05:00	1.14302	1.142726	1.14302	0
2023-04-08 08:10:00	1.14304	1.1427	1.14304	0
2023-04-08 08:15:00	1.1431	1.14278	1.1431	0
2023-04-08 08:20:00	1.14329	1.142866	1.14329	0
2023-04-08 08:25:00	1.1431	1.142923	1.1431	0
2023-04-08 08:30:00	1.14317	1.142996	1.14317	0
2023-04-08 08:35:00	1.14285	1.142996	1.14285	0
2023-04-08 08:40:00	1.14311	1.14305	1.14311	0
2023-04-08 08:45:00	1.14301	1.143091	1.14301	0
2023-04-08 08:50:00	1.14317	1.143086	1.14317	0
2023-04-08 08:55:00	1.14293	1.143077	1.14293	0
2023-04-08 09:00:00	1.14278	1.143051	1.14278	0
2023-04-08 09:05:00	1.14323	1.143064	1.14323	0
2023-04-08 09:10:00	1.14294	1.143029	1.14294	0
2023-04-08 09:15:00	1.14311	1.14303	1.14311	0
2023-04-08 09:20:00	1.14311	1.143024	1.14311	0
2023-04-08 09:25:00	1.14327	1.143066	1.14327	0
2023-04-08 09:30:00	1.1424	1.142995	1.1424	0
2023-04-08 09:35:00	1.14297	1.142991	1.14297	0
2023-04-08 09:40:00	1.14264	1.142938	1.14264	0
2023-04-08 09:45:00	1.14269	1.142914	1.14269	0
2023-04-08 09:50:00	1.14311	1.142947	1.14311	0
2023-04-08 09:55:00	1.14272	1.142896	1.14272	0
2023-04-08 10:00:00	1.14273	1.142875	1.14273	0
2023-04-08 10:05:00	1.14309	1.142873	1.14309	0
2023-04-08 10:10:00	1.14298	1.14286	1.14298	0
2023-04-08 10:15:00	1.14302	1.142835	1.14302	0
2023-04-08 10:20:00	1.14298	1.142893	1.14298	0
2023-04-08 10:25:00	1.14306	1.142902	1.14306	0
2023-04-08 10:30:00	1.14285	1.142923	1.14285	0
2023-04-08 10:35:00	1.14296	1.14295	1.14296	0
2023-04-08 10:40:00	1.14276	1.142915	1.14276	0
2023-04-08 10:45:00	1.14265	1.142908	1.14265	0
2023-04-08 10:50:00	1.14289	1.142924	1.14289	0
2023-04-08 10:55:00	1.14285	1.1429	1.14285	0
2023-04-08 11:00:00	1.14286	1.142888	1.14286	0
2023-04-08 11:05:00	1.14274	1.14286	1.14274	0
2023-04-08 11:10:00	1.14187	1.142749	1.14187	0
2023-04-08 11:15:00	1.14262	1.142705	1.14262	0
2023-04-08 11:20:00	1.14283	1.142703	1.14283	0
2023-04-08 11:25:00	1.14294	1.142701	1.14294	0
2023-04-08 11:30:00	1.14297	1.142722	1.14297	0
2023-04-08 11:35:00	1.14277	1.142734	1.14277	0
2023-04-08 11:40:00	1.14214	1.142659	1.14214	0
2023-04-08 11:45:00	1.14245	1.142619	1.14245	0
2023-04-08 11:50:00	1.1428	1.142613	1.1428	0
2023-04-08 11:55:00	1.14247	1.142586	1.14247	0
2023-04-08 12:00:00	1.14242	1.142641	1.14242	0
2023-04-08 12:05:00	1.14246	1.142625	1.14246	0
2023-04-08 12:10:00	1.14258	1.1426	1.14258	0
2023-04-08 12:15:00	1.14259	1.142565	1.14259	0
2023-04-08 12:20:00	1.14259	1.142527	1.14259	0
2023-04-08 12:25:00	1.1427	1.14252	1.1427	0
2023-04-08 12:30:00	1.14152	1.142458	1.14152	0
2023-04-08 12:35:00	1.14281	1.142494	1.14281	0
2023-04-08 12:40:00	1.14283	1.142497	1.14283	0
2023-04-08 12:45:00	1.14285	1.142535	1.14285	0
2023-04-08 12:50:00	1.14249	1.142542	1.14249	0
2023-04-08 12:55:00	1.14108	1.142404	1.14108	0
2023-04-08 13:00:00	1.14281	1.142427	1.14281	0
2023-04-08 13:05:00	1.14247	1.142415	1.14247	0
2023-04-08 13:10:00	1.14238	1.142394	1.14238	0
2023-04-08 13:15:00	1.14262	1.142386	1.14262	0
2023-04-08 13:20:00	1.14246	1.14248	1.14246	0
2023-04-08 13:25:00	1.14263	1.142462	1.14263	0
2023-04-08 13:30:00	1.1428	1.142459	1.1428	0
2023-04-08 13:35:00	1.14288	1.142462	1.14288	0
2023-04-08 13:40:00	1.14282	1.142495	1.14282	0
2023-04-08 13:45:00	1.14273	1.14266	1.14273	0
2023-04-08 13:50:00	1.14256	1.142635	1.14256	0
2023-04-08 13:55:00	1.14263	1.142651	1.14263	0
2023-04-08 14:00:00	1.1428	1.142693	1.1428	0
2023-04-08 14:05:00	1.1418	1.142611	1.1418	0
2023-04-08 14:10:00	1.14148	1.142513	1.14148	0
2023-04-08 14:15:00	1.14175	1.142425	1.14175	0
2023-04-08 14:20:00	1.14276	1.142421	1.14276	0
2023-04-08 14:25:00	1.14247	1.14238	1.14247	0
2023-04-08 14:30:00	1.14266	1.142364	1.14266	0
2023-04-08 14:35:00	1.14252	1.142343	1.14252	0
2023-04-08 14:40:00	1.14248	1.142335	1.14248	0
2023-04-08 14:45:00	1.14238	1.14231	1.14238	0
2023-04-08 14:50:00	1.14271	1.142301	1.14271	0
2023-04-08 14:55:00	1.1417	1.142291	1.1417	0
2023-04-08 15:00:00	1.1418	1.142323	1.1418	0
2023-04-08 15:05:00	1.14168	1.142316	1.14168	0
2023-04-08 15:10:00	1.14191	1.142231	1.14191	0
2023-04-08 15:15:00	1.14108	1.142092	1.14108	0
2023-04-08 15:20:00	1.14257	1.142083	1.14257	0
2023-04-08 15:25:00	1.14259	1.14209	1.14259	0
2023-04-08 15:30:00	1.14225	1.142067	1.14225	0
2023-04-08 15:35:00	1.14214	1.142043	1.14214	0
2023-04-08 15:40:00	1.14142	1.141914	1.14142	0
2023-04-08 15:45:00	1.1422	1.141964	1.1422	0
2023-04-08 15:50:00	1.14232	1.142016	1.14232	0
2023-04-08 15:55:00	1.14238	1.142086	1.14238	0
2023-04-08 16:00:00	1.14208	1.142103	1.14208	0
2023-04-08 16:05:00	1.14242	1.142237	1.14242	0
2023-04-08 16:10:00	1.14247	1.142227	1.14247	0
2023-04-08 16:15:00	1.14257	1.142225	1.14257	0
2023-04-08 16:20:00	1.14238	1.142238	1.14238	0
2023-04-08 16:25:00	1.1423	1.142254	1.1423	0
2023-04-08 16:30:00	1.14248	1.14236	1.14248	0
2023-04-08 16:35:00	1.14219	1.142359	1.14219	0
2023-04-08 16:40:00	1.14131	1.142258	1.14131	0
2023-04-08 16:45:00	1.14152	1.142172	1.14152	0
2023-04-08 16:50:00	1.14113	1.142077	1.14113	0
2023-04-08 16:55:00	1.14121	1.141956	1.14121	0
2023-04-08 17:00:00	1.14126	1.141835	1.14126	0
2023-04-08 17:05:00	1.14255	1.141833	1.14255	0
2023-04-08 17:10:00	1.14216	1.141811	1.14216	0
2023-04-08 17:15:00	1.14212	1.141793	1.14212	0
2023-04-08 17:20:00	1.14223	1.141768	1.14223	0
2023-04-08 17:25:00	1.14201	1.14175	1.14201	0
2023-04-08 17:30:00	1.14214	1.141833	1.14214	0
2023-04-08 17:35:00	1.14224	1.141905	1.14224	0
2023-04-08 17:40:00	1.14237	1.142029	1.14237	0
2023-04-08 17:45:00	1.14218	1.142126	1.14218	0
2023-04-08 17:50:00	1.14224	1.142224	1.14224	0
2023-04-08 17:55:00	1.14244	1.142213	1.14244	0
2023-04-08 18:00:00	1.14201	1.142198	1.14201	0
2023-04-08 18:05:00	1.14239	1.142225	1.14239	0
2023-04-08 18:10:00	1.14203	1.142205	1.14203	0
2023-04-08 18:15:00	1.142	1.142204	1.142	0
2023-04-08 18:20:00	1.1424	1.14223	1.1424	0
2023-04-08 18:25:00	1.14224	1.14223	1.14224	0
2023-04-08 18:30:00	1.14214	1.142207	1.14214	0
2023-04-08 18:35:00	1.14214	1.142203	1.14214	0
2023-04-08 18:40:00	1.14108	1.142087	1.14108	0
2023-04-08 18:45:00	1.14168	1.142011	1.14168	0
2023-04-08 18:50:00	1.14241	1.142051	1.14241	0
2023-04-08 18:55:00	1.14204	1.142016	1.14204	0
2023-04-08 19:00:00	1.14236	1.142049	1.14236	0
2023-04-08 19:05:00	1.14213	1.142062	1.14213	0
2023-04-08 19:10:00	1.14243	1.142065	1.14243	0
2023-04-08 19:15:00	1.14202	1.142043	1.14202	0
2023-04-08 19:20:00	1.14216	1.142045	1.14216	0
2023-04-08 19:25:00	1.14187	1.142018	1.14187	0
2023-04-08 19:30:00	1.14208	1.142118	1.14208	0
2023-04-08 19:35:00	1.14181	1.142131	1.14181	0
2023-04-08 19:40:00	1.14204	1.142094	1.14204	0
2023-04-08 19:45:00	1.14177	1.142067	1.14177	0
2023-04-08 19:50:00	1.14143	1.141974	1.14143	0
2023-04-08 19:55:00	1.14171	1.141932	1.14171	0
2023-04-08 20:00:00	1.14208	1.141897	1.14208	0
2023-04-08 20:05:00	1.14197	1.141892	1.14197	0
2023-04-08 20:10:00	1.14206	1.141882	1.14206	0
2023-04-08 20:15:00	1.14161	1.141856	1.14161	0
2023-04-08 20:20:00	1.14164	1.141812	1.14164	0
2023-04-08 20:25:00	1.1418	1.141811	1.1418	0
2023-04-08 20:30:00	1.14157	1.141764	1.14157	0
2023-04-08 20:35:00	1.14192	1.141779	1.14192	0
2023-04-08 20:40:00	1.1418	1.141816	1.1418	0
2023-04-08 20:45:00	1.13976	1.141621	1.13976	0
2023-04-08 20:50:00	1.14187	1.1416	1.14187	0
2023-04-08 20:55:00	1.14169	1.141572	1.14169	0
2023-04-08 21:00:00	1.14089	1.141455	1.14089	0
2023-04-08 21:05:00	1.14173	1.141467	1.14173	0
2023-04-08 21:10:00	1.14161	1.141464	1.14161	0
2023-04-08 21:15:00	1.14108	1.141392	1.14108	0
2023-04-08 21:20:00	1.14216	1.141451	1.14216	0
2023-04-08 21:25:00	1.14181	1.14144	1.14181	0
2023-04-08 21:30:00	1.14219	1.141479	1.14219	0
2023-04-08 21:35:00	1.14176	1.141679	1.14176	0
2023-04-08 21:40:00	1.1405	1.141542	1.1405	0
2023-04-08 21:45:00	1.14034	1.141407	1.14034	0
2023-04-08 21:50:00	1.14168	1.141486	1.14168	0
2023-04-08 21:55:00	1.14153	1.141466	1.14153	0
2023-04-08 22:00:00	1.14136	1.141441	1.14136	0
2023-04-08 22:05:00	1.1413	1.141463	1.1413	0
2023-04-08 22:10:00	1.14161	1.141408	1.14161	0
2023-04-08 22:15:00	1.14158	1.141385	1.14158	0
2023-04-08 22:20:00	1.14141	1.141307	1.14141	0
2023-04-08 22:25:00	1.14167	1.141298	1.14167	0
2023-04-08 22:30:00	1.14118	1.141366	1.14118	0
2023-04-08 22:35:00	1.14133	1.141465	1.14133	0
2023-04-08 22:40:00	1.14181	1.141478	1.14181	0
2023-04-08 22:45:00	1.14172	1.141497	1.14172	0
2023-04-08 22:50:00	1.14141	1.141502	1.14141	0
2023-04-08 22:55:00	1.1416	1.141532	1.1416	0
2023-04-08 23:00:00	1.14158	1.141529	1.14158	0
2023-04-08 23:05:00	1.14135	1.141506	1.14135	0
2023-04-08 23:10:00	1.14164	1.141529	1.14164	0
2023-04-08 23:15:00	1.14141	1.141503	1.14141	0
2023-04-08 23:20:00	1.14181	1.141566	1.14181	0
2023-04-08 23:25:00	1.14158	1.141591	1.14158	0
2023-04-08 23:30:00	1.14132	1.141542	1.14132	0
2023-04-08 23:35:00	1.14055	1.141425	1.14055	0
2023-04-08 23:40:00	1.14153	1.141437	1.14153	0
2023-04-08 23:45:00	1.14148	1.141425	1.14148	0
2023-04-08 23:50:00	1.1414	1.141407	1.1414	0
2023-04-08 23:55:00	1.14124	1.141396	1.14124	0
2023-04-09 00:00:00	1.14131	1.141363	1.14131	0
2023-04-09 00:05:00	1.14163	1.141385	1.14163	0
2023-04-09 00:10:00	1.14158	1.141362	1.14158	0
2023-04-09 00:15:00	1.14158	1.141362	1.14158	0
2023-04-09 00:20:00	1.14142	1.141372	1.14142	0
2023-04-09 00:25:00	1.14145	1.141462	1.14145	0
2023-04-09 00:30:00	1.14146	1.141455	1.14146	0
2023-04-09 00:35:00	1.1415	1.141457	1.1415	0
2023-04-09 00:40:00	1.14139	1.141456	1.14139	0
2023-04-09 00:45:00	1.14137	1.141469	1.14137	0
2023-04-09 00:50:00	1.14138	1.141476	1.14138	0
2023-04-09 00:55:00	1.14124	1.141437	1.14124	0
2023-04-09 01:00:00	1.14137	1.141416	1.14137	0
2023-04-09 01:05:00	1.14156	1.141414	1.14156	0
2023-04-09 01:10:00	1.14079	1.141351	1.14079	0
2023-04-09 01:15:00	1.14094	1.1413	1.14094	0
2023-04-09 01:20:00	1.14127	1.141281	1.14127	0
2023-04-09 01:25:00	1.14085	1.141216	1.14085	0
2023-04-09 01:30:00	1.14119	1.141196	1.14119	0
2023-04-09 01:35:00	1.14103	1.141162	1.14103	0
2023-04-09 01:40:00	1.14139	1.141163	1.14139	0
2023-04-09 01:45:00	1.14134	1.141173	1.14134	0
2023-04-09 01:50:00	1.14112	1.141148	1.14112	0
2023-04-09 01:55:00	1.14106	1.141098	1.14106	0
2023-04-09 02:00:00	1.14109	1.141128	1.14109	0
2023-04-09 02:05:00	1.14105	1.141139	1.14105	0
2023-04-09 02:10:00	1.14157	1.141169	1.14157	0
2023-04-09 02:15:00	1.14103	1.141187	1.14103	0
2023-04-09 02:20:00	1.14135	1.141203	1.14135	0
2023-04-09 02:25:00	1.14122	1.141222	1.14122	0
2023-04-09 02:30:00	1.14128	1.141211	1.14128	0
2023-04-09 02:35:00	1.14103	1.14118	1.14103	0
2023-04-09 02:40:00	1.14102	1.14117	1.14102	0
2023-04-09 02:45:00	1.14116	1.14118	1.14116	0
2023-04-09 02:50:00	1.14108	1.141179	1.14108	0
2023-04-09 02:55:00	1.14141	1.141215	1.14141	0
2023-04-09 03:00:00	1.14138	1.141196	1.14138	0
2023-04-09 03:05:00	1.14123	1.141216	1.14123	0
2023-04-09 03:10:00	1.14143	1.141224	1.14143	0
2023-04-09 03:15:00	1.1413	1.141232	1.1413	0
2023-04-09 03:20:00	1.14135	1.141239	1.14135	0
2023-04-09 03:25:00	1.14135	1.141271	1.14135	0
2023-04-09 03:30:00	1.14122	1.141291	1.14122	0
2023-04-09 03:35:00	1.1409	1.141265	1.1409	0
2023-04-09 03:40:00	1.14127	1.141284	1.14127	0
2023-04-09 03:45:00	1.14127	1.14127	1.14127	0
2023-04-09 03:50:00	1.14107	1.141239	1.14107	0
2023-04-09 03:55:00	1.14118	1.141234	1.14118	0
2023-04-09 04:00:00	1.14133	1.141224	1.14133	0
2023-04-09 04:05:00	1.1411	1.141204	1.1411	0
2023-04-09 04:10:00	1.14119	1.141188	1.14119	0
2023-04-09 04:15:00	1.14004	1.141057	1.14004	0
2023-04-09 04:20:00	1.14117	1.141052	1.14117	0
2023-04-09 04:25:00	1.14091	1.141053	1.14091	0
2023-04-09 04:30:00	1.14136	1.141062	1.14136	0
2023-04-09 04:35:00	1.14125	1.14106	1.14125	0
2023-04-09 04:40:00	1.14116	1.141069	1.14116	0
2023-04-09 04:45:00	1.14102	1.141053	1.14102	0
2023-04-09 04:50:00	1.14122	1.141042	1.14122	0
2023-04-09 04:55:00	1.14098	1.14103	1.14098	0
2023-04-09 05:00:00	1.14108	1.141019	1.14108	0
2023-04-09 05:05:00	1.14108	1.141123	1.14108	0
2023-04-09 05:10:00	1.1412	1.141126	1.1412	0
2023-04-09 05:15:00	1.14079	1.141114	1.14079	0
2023-04-09 05:20:00	1.14097	1.141075	1.14097	0
2023-04-09 05:25:00	1.14075	1.141025	1.14075	0
2023-04-09 05:30:00	1.14089	1.140998	1.14089	0
2023-04-09 05:35:00	1.1407	1.140966	1.1407	0
2023-04-09 05:40:00	1.14103	1.140947	1.14103	0
2023-04-09 05:45:00	1.14128	1.140977	1.14128	0
2023-04-09 05:50:00	1.14091	1.14096	1.14091	0
2023-04-09 05:55:00	1.14085	1.140937	1.14085	0
2023-04-09 06:00:00	1.14032	1.140849	1.14032	0
2023-04-09 06:05:00	1.13995	1.140765	1.13995	0
2023-04-09 06:10:00	1.13986	1.140654	1.13986	0
2023-04-09 06:15:00	1.14087	1.140666	1.14087	0
2023-04-09 06:20:00	1.14067	1.140644	1.14067	0
2023-04-09 06:25:00	1.14117	1.140691	1.14117	0
2023-04-09 06:30:00	1.14077	1.140665	1.14077	0
2023-04-09 06:35:00	1.14043	1.14058	1.14043	0
2023-04-09 06:40:00	1.14093	1.140582	1.14093	0
2023-04-09 06:45:00	1.14088	1.140585	1.14088	0
2023-04-09 06:50:00	1.14072	1.140625	1.14072	0
2023-04-09 06:55:00	1.14091	1.140721	1.14091	0
2023-04-09 07:00:00	1.14081	1.140816	1.14081	0
2023-04-09 07:05:00	1.14052	1.140781	1.14052	0
2023-04-09 07:10:00	1.14038	1.140752	1.14038	0
2023-04-09 07:15:00	1.14061	1.140696	1.14061	0
2023-04-09 07:20:00	1.14044	1.140663	1.14044	0
2023-04-09 07:25:00	1.14078	1.140698	1.14078	0
2023-04-09 07:30:00	1.14067	1.140672	1.14067	0
2023-04-09 07:35:00	1.14071	1.140655	1.14071	0
2023-04-09 07:40:00	1.13997	1.14058	1.13997	0
2023-04-09 07:45:00	1.14035	1.140524	1.14035	0
2023-04-09 07:50:00	1.14075	1.140518	1.14075	0
2023-04-09 07:55:00	1.1407	1.140536	1.1407	0
2023-04-09 08:00:00	1.14071	1.140569	1.14071	0
2023-04-09 08:05:00	1.14059	1.140567	1.14059	0
2023-04-09 08:10:00	1.14004	1.140527	1.14004	0
2023-04-09 08:15:00	1.14048	1.140497	1.14048	0
2023-04-09 08:20:00	1.14024	1.140454	1.14024	0
2023-04-09 08:25:00	1.14047	1.14043	1.14047	0
2023-04-09 08:30:00	1.14081	1.140514	1.14081	0
2023-04-09 08:35:00	1.14083	1.140562	1.14083	0
2023-04-09 08:40:00	1.14066	1.140553	1.14066	0
2023-04-09 08:45:00	1.14066	1.140549	1.14066	0
2023-04-09 08:50:00	1.14059	1.140537	1.14059	0
2023-04-09 08:55:00	1.14061	1.140539	1.14061	0
2023-04-09 09:00:00	1.14056	1.140591	1.14056	0
2023-04-09 09:05:00	1.14034	1.140577	1.14034	0
2023-04-09 09:10:00	1.14042	1.140595	1.14042	0
2023-04-09 09:15:00	1.14036	1.140584	1.14036	0
2023-04-09 09:20:00	1.14019	1.140522	1.14019	0
2023-04-09 09:25:00	1.14055	1.140494	1.14055	0
2023-04-09 09:30:00	1.13957	1.140385	1.13957	0
2023-04-09 09:35:00	1.14047	1.140366	1.14047	0
2023-04-09 09:40:00	1.13995	1.140302	1.13995	0
2023-04-09 09:45:00	1.14009	1.14025	1.14009	0
2023-04-09 09:50:00	1.14055	1.140249	1.14055	0
2023-04-09 09:55:00	1.14029	1.140244	1.14029	0
2023-04-09 10:00:00	1.14057	1.140259	1.14057	0
2023-04-09 10:05:00	1.14014	1.140237	1.14014	0
2023-04-09 10:10:00	1.14055	1.140273	1.14055	0
2023-04-09 10:15:00	1.14024	1.140242	1.14024	0
2023-04-09 10:20:00	1.14055	1.14034	1.14055	0
2023-04-09 10:25:00	1.13944	1.140237	1.13944	0
2023-04-09 10:30:00	1.14054	1.140296	1.14054	0
2023-04-09 10:35:00	1.14014	1.140301	1.14014	0
2023-04-09 10:40:00	1.14048	1.140294	1.14048	0
2023-04-09 10:45:00	1.14035	1.1403	1.14035	0
2023-04-09 10:50:00	1.14034	1.140277	1.14034	0
2023-04-09 10:55:00	1.14035	1.140298	1.14035	0
2023-04-09 11:00:00	1.14016	1.140259	1.14016	0
2023-04-09 11:05:00	1.14046	1.140281	1.14046	0
2023-04-09 11:10:00	1.1406	1.140286	1.1406	0
2023-04-09 11:15:00	1.14038	1.14038	1.14038	0
2023-04-09 11:20:00	1.14058	1.140384	1.14058	0
2023-04-09 11:25:00	1.14055	1.140425	1.14055	0
2023-04-09 11:30:00	1.14015	1.140392	1.14015	0
2023-04-09 11:35:00	1.14034	1.140391	1.14034	0
2023-04-09 11:40:00	1.14049	1.140406	1.14049	0
2023-04-09 11:45:00	1.14054	1.140425	1.14054	0
2023-04-09 11:50:00	1.14069	1.140478	1.14069	0
2023-04-09 11:55:00	1.14059	1.140491	1.14059	0
2023-04-09 12:00:00	1.14051	1.140482	1.14051	0
2023-04-09 12:05:00	1.14055	1.140499	1.14055	0
2023-04-09 12:10:00	1.14093	1.140534	1.14093	0
2023-04-09 12:15:00	1.14046	1.140525	1.14046	0
2023-04-09 12:20:00	1.14054	1.140564	1.14054	0
2023-04-09 12:25:00	1.1407	1.1406	1.1407	0
2023-04-09 12:30:00	1.14065	1.140616	1.14065	0
2023-04-09 12:35:00	1.14027	1.140589	1.14027	0
2023-04-09 12:40:00	1.14045	1.140565	1.14045	0
2023-04-09 12:45:00	1.14016	1.140522	1.14016	0
2023-04-09 12:50:00	1.14036	1.140507	1.14036	0
2023-04-09 12:55:00	1.1403	1.140482	1.1403	0
2023-04-09 13:00:00	1.1406	1.140449	1.1406	0
2023-04-09 13:05:00	1.1405	1.140453	1.1405	0
2023-04-09 13:10:00	1.1405	1.140449	1.1405	0
2023-04-09 13:15:00	1.14014	1.140393	1.14014	0
2023-04-09 13:20:00	1.14051	1.140379	1.14051	0
2023-04-09 13:25:00	1.14007	1.140359	1.14007	0
2023-04-09 13:30:00	1.14029	1.140343	1.14029	0
2023-04-09 13:35:00	1.14048	1.140375	1.14048	0
2023-04-09 13:40:00	1.14058	1.140397	1.14058	0
2023-04-09 13:45:00	1.14053	1.14042	1.14053	0
2023-04-09 13:50:00	1.14058	1.140418	1.14058	0
2023-04-09 13:55:00	1.14063	1.140431	1.14063	0
2023-04-09 14:00:00	1.13966	1.140347	1.13966	0
2023-04-09 14:05:00	1.13948	1.140281	1.13948	0
2023-04-09 14:10:00	1.13958	1.140188	1.13958	0
2023-04-09 14:15:00	1.14067	1.140248	1.14067	0
2023-04-09 14:20:00	1.14007	1.140226	1.14007	0
2023-04-09 14:25:00	1.14062	1.14024	1.14062	0
2023-04-09 14:30:00	1.13999	1.140181	1.13999	0
2023-04-09 14:35:00	1.1404	1.140168	1.1404	0
2023-04-09 14:40:00	1.14028	1.140138	1.14028	0
2023-04-09 14:45:00	1.1403	1.140105	1.1403	0
2023-04-09 14:50:00	1.14057	1.140196	1.14057	0
2023-04-09 14:55:00	1.14022	1.14027	1.14022	0
2023-04-09 15:00:00	1.1405	1.140362	1.1405	0
2023-04-09 15:05:00	1.14051	1.140346	1.14051	0
2023-04-09 15:10:00	1.14038	1.140377	1.14038	0
2023-04-09 15:15:00	1.14031	1.140346	1.14031	0
2023-04-09 15:20:00	1.14026	1.140373	1.14026	0
2023-04-09 15:25:00	1.14026	1.140359	1.14026	0
2023-04-09 15:30:00	1.13928	1.140259	1.13928	0
2023-04-09 15:35:00	1.14054	1.140283	1.14054	0
2023-04-09 15:40:00	1.14021	1.140247	1.14021	0
2023-04-09 15:45:00	1.1405	1.140275	1.1405	0
2023-04-09 15:50:00	1.14015	1.14024	1.14015	0
2023-04-09 15:55:00	1.14047	1.140236	1.14047	0
2023-04-09 16:00:00	1.14008	1.140206	1.14008	0
2023-04-09 16:05:00	1.14007	1.140182	1.14007	0
2023-04-09 16:10:00	1.14036	1.140192	1.14036	0
2023-04-09 16:15:00	1.1404	1.140206	1.1404	0
2023-04-09 16:20:00	1.14071	1.140349	1.14071	0
2023-04-09 16:25:00	1.14045	1.14034	1.14045	0
2023-04-09 16:30:00	1.14058	1.140377	1.14058	0
2023-04-09 16:35:00	1.14026	1.140353	1.14026	0
2023-04-09 16:40:00	1.14029	1.140367	1.14029	0
2023-04-09 16:45:00	1.14054	1.140374	1.14054	0
2023-04-09 16:50:00	1.14017	1.140383	1.14017	0
2023-04-09 16:55:00	1.13987	1.140363	1.13987	0
2023-04-09 17:00:00	1.14003	1.14033	1.14003	0
2023-04-09 17:05:00	1.14009	1.140299	1.14009	0
2023-04-09 17:10:00	1.14005	1.140233	1.14005	0
2023-04-09 17:15:00	1.14044	1.140232	1.14044	0
2023-04-09 17:20:00	1.14039	1.140213	1.14039	0
2023-04-09 17:25:00	1.14012	1.140199	1.14012	0
2023-04-09 17:30:00	1.14025	1.140195	1.14025	0
2023-04-09 17:35:00	1.14045	1.140186	1.14045	0
2023-04-09 17:40:00	1.1403	1.140199	1.1403	0
2023-04-09 17:45:00	1.14033	1.140245	1.14033	0
2023-04-09 17:50:00	1.13937	1.140179	1.13937	0
2023-04-09 17:55:00	1.13969	1.140139	1.13969	0
2023-04-09 18:00:00	1.14038	1.140172	1.14038	0
2023-04-09 18:05:00	1.14049	1.140177	1.14049	0
2023-04-09 18:10:00	1.14022	1.14016	1.14022	0
2023-04-09 18:15:00	1.14031	1.140179	1.14031	0
2023-04-09 18:20:00	1.14047	1.140201	1.14047	0
2023-04-09 18:25:00	1.14025	1.140181	1.14025	0
2023-04-09 18:30:00	1.14038	1.140189	1.14038	0
2023-04-09 18:35:00	1.14041	1.140197	1.14041	0
2023-04-09 18:40:00	1.13987	1.140247	1.13987	0
2023-04-09 18:45:00	1.14047	1.140325	1.14047	0
2023-04-09 18:50:00	1.14024	1.140311	1.14024	0
2023-04-09 18:55:00	1.14036	1.140298	1.14036	0
2023-04-09 19:00:00	1.14035	1.140311	1.14035	0
2023-04-09 19:05:00	1.14034	1.140314	1.14034	0
2023-04-09 19:10:00	1.1403	1.140297	1.1403	0
2023-04-09 19:15:00	1.1401	1.140282	1.1401	0
2023-04-09 19:20:00	1.14039	1.140283	1.14039	0
2023-04-09 19:25:00	1.14	1.140242	1.14	0
2023-04-09 19:30:00	1.13962	1.140217	1.13962	0
2023-04-09 19:35:00	1.14	1.14017	1.14	0
2023-04-09 19:40:00	1.1404	1.140186	1.1404	0
2023-04-09 19:45:00	1.13904	1.140054	1.13904	0
2023-04-09 19:50:00	1.1394	1.139959	1.1394	0
2023-04-09 19:55:00	1.14031	1.139956	1.14031	0
2023-04-09 20:00:00	1.14005	1.139931	1.14005	0
2023-04-09 20:05:00	1.13986	1.139907	1.13986	0
2023-04-09 20:10:00	1.14014	1.139882	1.14014	0
2023-04-09 20:15:00	1.14036	1.139918	1.14036	0
2023-04-09 20:20:00	1.1403	1.139986	1.1403	0
2023-04-09 20:25:00	1.14071	1.140057	1.14071	0
2023-04-09 20:30:00	1.13985	1.140002	1.13985	0
2023-04-09 20:35:00	1.13982	1.14008	1.13982	0
2023-04-09 20:40:00	1.14005	1.140145	1.14005	0
2023-04-09 20:45:00	1.14033	1.140147	1.14033	0
2023-04-09 20:50:00	1.14026	1.140168	1.14026	0
2023-04-09 20:55:00	1.1402	1.140202	1.1402	0
2023-04-09 21:00:00	1.14022	1.14021	1.14022	0
2023-04-09 21:05:00	1.13967	1.140141	1.13967	0
2023-04-09 21:10:00	1.14007	1.140118	1.14007	0
2023-04-09 21:15:00	1.14021	1.140068	1.14021	0
2023-04-09 21:20:00	1.14007	1.14009	1.14007	0
2023-04-09 21:25:00	1.14	1.140108	1.14	0
2023-04-09 21:30:00	1.14	1.140103	1.14	0
2023-04-09 21:35:00	1.13971	1.140041	1.13971	0
2023-04-09 21:40:00	1.13971	1.139986	1.13971	0
2023-04-09 21:45:00	1.13996	1.139962	1.13996	0
2023-04-09 21:50:00	1.13964	1.139904	1.13964	0
2023-04-09 21:55:00	1.13869	1.139806	1.13869	0
2023-04-09 22:00:00	1.13873	1.139672	1.13873	0
2023-04-09 22:05:00	1.13975	1.139626	1.13975	0
2023-04-09 22:10:00	1.1397	1.139589	1.1397	0
2023-04-09 22:15:00	1.13994	1.139583	1.13994	0
2023-04-09 22:20:00	1.13959	1.139542	1.13959	0
2023-04-09 22:25:00	1.13966	1.139537	1.13966	0
2023-04-09 22:30:00	1.13992	1.139558	1.13992	0
2023-04-09 22:35:00	1.13992	1.139554	1.13992	0
2023-04-09 22:40:00	1.13992	1.139582	1.13992	0
2023-04-09 22:45:00	1.13949	1.139662	1.13949	0
2023-04-09 22:50:00	1.13956	1.139745	1.13956	0
2023-04-09 22:55:00	1.13974	1.139744	1.13974	0
2023-04-09 23:00:00	1.14008	1.139782	1.14008	0
2023-04-09 23:05:00	1.13995	1.139783	1.13995	0
2023-04-09 23:10:00	1.14004	1.139828	1.14004	0
2023-04-09 23:15:00	1.13962	1.139824	1.13962	0
2023-04-09 23:20:00	1.13952	1.139784	1.13952	0
2023-04-09 23:25:00	1.13988	1.13978	1.13988	0
2023-04-09 23:30:00	1.13975	1.139763	1.13975	0
2023-04-09 23:35:00	1.13999	1.139813	1.13999	0
2023-04-09 23:40:00	1.13973	1.13983	1.13973	0
2023-04-09 23:45:00	1.13968	1.139824	1.13968	0
2023-04-09 23:50:00	1.13958	1.139774	1.13958	0
2023-04-09 23:55:00	1.13956	1.139735	1.13956	0
2023-04-10 00:00:00	1.13963	1.139694	1.13963	0
2023-04-10 00:05:00	1.13948	1.13968	1.13948	0
2023-04-10 00:10:00	1.13973	1.139701	1.13973	0
2023-04-10 00:15:00	1.13873	1.139586	1.13873	0
2023-04-10 00:20:00	1.13864	1.139475	1.13864	0
2023-04-10 00:25:00	1.13869	1.139345	1.13869	0
2023-04-10 00:30:00	1.13949	1.139321	1.13949	0
2023-04-10 00:35:00	1.13947	1.1393	1.13947	0
2023-04-10 00:40:00	1.13961	1.139303	1.13961	0
2023-04-10 00:45:00	1.13971	1.139318	1.13971	0
2023-04-10 00:50:00	1.13957	1.139312	1.13957	0
2023-04-10 00:55:00	1.13962	1.139326	1.13962	0
2023-04-10 01:00:00	1.13929	1.139282	1.13929	0
2023-04-10 01:05:00	1.13927	1.139336	1.13927	0
2023-04-10 01:10:00	1.13957	1.139429	1.13957	0
2023-04-10 01:15:00	1.13943	1.139503	1.13943	0
2023-04-10 01:20:00	1.13963	1.139517	1.13963	0
2023-04-10 01:25:00	1.13949	1.139519	1.13949	0
2023-04-10 01:30:00	1.13952	1.13951	1.13952	0
2023-04-10 01:35:00	1.1393	1.139469	1.1393	0
2023-04-10 01:40:00	1.1392	1.139432	1.1392	0
2023-04-10 01:45:00	1.13938	1.139408	1.13938	0
2023-04-10 01:50:00	1.13936	1.139415	1.13936	0
2023-04-10 01:55:00	1.13892	1.13938	1.13892	0
2023-04-10 02:00:00	1.13936	1.139359	1.13936	0
2023-04-10 02:05:00	1.13949	1.139365	1.13949	0
2023-04-10 02:10:00	1.1393	1.139332	1.1393	0
2023-04-10 02:15:00	1.13954	1.139337	1.13954	0
2023-04-10 02:20:00	1.13947	1.139332	1.13947	0
2023-04-10 02:25:00	1.1392	1.139322	1.1392	0
2023-04-10 02:30:00	1.13916	1.139318	1.13916	0
2023-04-10 02:35:00	1.13929	1.139309	1.13929	0
2023-04-10 02:40:00	1.13923	1.139296	1.13923	0
2023-04-10 02:45:00	1.13961	1.139365	1.13961	0
2023-04-10 02:50:00	1.13921	1.13935	1.13921	0
2023-04-10 02:55:00	1.1393	1.139331	1.1393	0
2023-04-10 03:00:00	1.13928	1.139329	1.13928	0
2023-04-10 03:05:00	1.13949	1.139324	1.13949	0
2023-04-10 03:10:00	1.13935	1.139312	1.13935	0
2023-04-10 03:15:00	1.1393	1.139322	1.1393	0
2023-04-10 03:20:00	1.13934	1.13934	1.13934	0
2023-04-10 03:25:00	1.13933	1.139344	1.13933	0
2023-04-10 03:30:00	1.13949	1.13937	1.13949	0
2023-04-10 03:35:00	1.13918	1.139327	1.13918	0
2023-04-10 03:40:00	1.13937	1.139343	1.13937	0
2023-04-10 03:45:00	1.1393	1.139343	1.1393	0
2023-04-10 03:50:00	1.13978	1.139393	1.13978	0
2023-04-10 03:55:00	1.13945	1.139389	1.13945	0
2023-04-10 04:00:00	1.13947	1.139401	1.13947	0
2023-04-10 04:05:00	1.1393	1.139401	1.1393	0
2023-04-10 04:10:00	1.13928	1.139395	1.13928	0
2023-04-10 04:15:00	1.13934	1.139396	1.13934	0
2023-04-10 04:20:00	1.13958	1.139405	1.13958	0
2023-04-10 04:25:00	1.13911	1.139398	1.13911	0
2023-04-10 04:30:00	1.13915	1.139376	1.13915	0
2023-04-10 04:35:00	1.13942	1.139388	1.13942	0
2023-04-10 04:40:00	1.13892	1.139302	1.13892	0
2023-04-10 04:45:00	1.13948	1.139305	1.13948	0
2023-04-10 04:50:00	1.13898	1.139256	1.13898	0
2023-04-10 04:55:00	1.13892	1.139218	1.13892	0
2023-04-10 05:00:00	1.13906	1.139196	1.13906	0
2023-04-10 05:05:00	1.13861	1.139123	1.13861	0
2023-04-10 05:10:00	1.13902	1.139067	1.13902	0
2023-04-10 05:15:00	1.13935	1.139091	1.13935	0
2023-04-10 05:20:00	1.13911	1.139087	1.13911	0
2023-04-10 05:25:00	1.13896	1.139041	1.13896	0
2023-04-10 05:30:00	1.13909	1.139058	1.13909	0
2023-04-10 05:35:00	1.1391	1.13902	1.1391	0
2023-04-10 05:40:00	1.13918	1.13904	1.13918	0
2023-04-10 05:45:00	1.13952	1.1391	1.13952	0
2023-04-10 05:50:00	1.1383	1.139024	1.1383	0
2023-04-10 05:55:00	1.13876	1.139039	1.13876	0
2023-04-10 06:00:00	1.13969	1.139106	1.13969	0
2023-04-10 06:05:00	1.13837	1.139008	1.13837	0
2023-04-10 06:10:00	1.13896	1.138993	1.13896	0
2023-04-10 06:15:00	1.13884	1.138981	1.13884	0
2023-04-10 06:20:00	1.13872	1.138944	1.13872	0
2023-04-10 06:25:00	1.13884	1.138918	1.13884	0
2023-04-10 06:30:00	1.13962	1.138962	1.13962	0
2023-04-10 06:35:00	1.13987	1.138997	1.13987	0
2023-04-10 06:40:00	1.13975	1.139142	1.13975	0
2023-04-10 06:45:00	1.13942	1.139208	1.13942	0
2023-04-10 06:50:00	1.13973	1.139212	1.13973	0
2023-04-10 06:55:00	1.13971	1.139346	1.13971	0
2023-04-10 07:00:00	1.13882	1.139332	1.13882	0
2023-04-10 07:05:00	1.13937	1.139385	1.13937	0
2023-04-10 07:10:00	1.14009	1.139522	1.14009	0
2023-04-10 07:15:00	1.13959	1.139597	1.13959	0
2023-04-10 07:20:00	1.13946	1.139581	1.13946	0
2023-04-10 07:25:00	1.13986	1.13958	1.13986	0
2023-04-10 07:30:00	1.13937	1.139542	1.13937	0
2023-04-10 07:35:00	1.13959	1.139559	1.13959	0
2023-04-10 07:40:00	1.13983	1.139569	1.13983	0
2023-04-10 07:45:00	1.13963	1.139561	1.13963	0
2023-04-10 07:50:00	1.1397	1.139649	1.1397	0
2023-04-10 07:55:00	1.13966	1.139678	1.13966	0
2023-04-10 08:00:00	1.13999	1.139668	1.13999	0
2023-04-10 08:05:00	1.1397	1.139679	1.1397	0
2023-04-10 08:10:00	1.13983	1.139716	1.13983	0
2023-04-10 08:15:00	1.13981	1.139711	1.13981	0
2023-04-10 08:20:00	1.13992	1.139766	1.13992	0
2023-04-10 08:25:00	1.13979	1.139786	1.13979	0
2023-04-10 08:30:00	1.14019	1.139822	1.14019	0
2023-04-10 08:35:00	1.13986	1.139845	1.13986	0
2023-04-10 08:40:00	1.13966	1.139841	1.13966	0
2023-04-10 08:45:00	1.13993	1.139868	1.13993	0
2023-04-10 08:50:00	1.13885	1.139754	1.13885	0
2023-04-10 08:55:00	1.14022	1.139806	1.14022	0
2023-04-10 09:00:00	1.14019	1.139842	1.14019	0
2023-04-10 09:05:00	1.13922	1.139783	1.13922	0
2023-04-10 09:10:00	1.14012	1.139803	1.14012	0
2023-04-10 09:15:00	1.14017	1.139841	1.14017	0
2023-04-10 09:20:00	1.14032	1.139854	1.14032	0
2023-04-10 09:25:00	1.13904	1.139772	1.13904	0
2023-04-10 09:30:00	1.14005	1.139811	1.14005	0
2023-04-10 09:35:00	1.14004	1.139822	1.14004	0
2023-04-10 09:40:00	1.1402	1.139957	1.1402	0
2023-04-10 09:45:00	1.14018	1.139953	1.14018	0
2023-04-10 09:50:00	1.1393	1.139864	1.1393	0
2023-04-10 09:55:00	1.14046	1.139988	1.14046	0
2023-04-10 10:00:00	1.14035	1.140011	1.14035	0
2023-04-10 10:05:00	1.13992	1.139986	1.13992	0
2023-04-10 10:10:00	1.14011	1.139965	1.14011	0
2023-04-10 10:15:00	1.14033	1.140094	1.14033	0
2023-04-10 10:20:00	1.14042	1.140131	1.14042	0
2023-04-10 10:25:00	1.14034	1.140161	1.14034	0
2023-04-10 10:30:00	1.14036	1.140177	1.14036	0
2023-04-10 10:35:00	1.14038	1.140197	1.14038	0
2023-04-10 10:40:00	1.14017	1.140284	1.14017	0
2023-04-10 10:45:00	1.14023	1.140261	1.14023	0
2023-04-10 10:50:00	1.14036	1.140262	1.14036	0
2023-04-10 10:55:00	1.14024	1.140294	1.14024	0
2023-04-10 11:00:00	1.14044	1.140327	1.14044	0
2023-04-10 11:05:00	1.1404	1.140334	1.1404	0
2023-04-10 11:10:00	1.14069	1.140361	1.14069	0
2023-04-10 11:15:00	1.14055	1.140382	1.14055	0
2023-04-10 11:20:00	1.14067	1.140413	1.14067	0
2023-04-10 11:25:00	1.14115	1.14049	1.14115	0
2023-04-10 11:30:00	1.14072	1.140545	1.14072	0
2023-04-10 11:35:00	1.14091	1.140613	1.14091	0
2023-04-10 11:40:00	1.14044	1.140621	1.14044	0
2023-04-10 11:45:00	1.14062	1.140659	1.14062	0
2023-04-10 11:50:00	1.1406	1.140675	1.1406	0
2023-04-10 11:55:00	1.14065	1.1407	1.14065	0
2023-04-10 12:00:00	1.14071	1.140702	1.14071	0
2023-04-10 12:05:00	1.14074	1.140721	1.14074	0
2023-04-10 12:10:00	1.141	1.140754	1.141	0
2023-04-10 12:15:00	1.14059	1.140698	1.14059	0
2023-04-10 12:20:00	1.14092	1.140718	1.14092	0
2023-04-10 12:25:00	1.14088	1.140715	1.14088	0
2023-04-10 12:30:00	1.14066	1.140737	1.14066	0
2023-04-10 12:35:00	1.14091	1.140766	1.14091	0
2023-04-10 12:40:00	1.14089	1.140795	1.14089	0
2023-04-10 12:45:00	1.14088	1.140818	1.14088	0
2023-04-10 12:50:00	1.14091	1.140838	1.14091	0
2023-04-10 12:55:00	1.14074	1.140838	1.14074	0
2023-04-10 13:00:00	1.14056	1.140794	1.14056	0
2023-04-10 13:05:00	1.14077	1.140812	1.14077	0
2023-04-10 13:10:00	1.13983	1.140703	1.13983	0
2023-04-10 13:15:00	1.13987	1.140602	1.13987	0
2023-04-10 13:20:00	1.14012	1.140548	1.14012	0
2023-04-10 13:25:00	1.13985	1.140442	1.13985	0
2023-04-10 13:30:00	1.1407	1.140423	1.1407	0
2023-04-10 13:35:00	1.14062	1.140397	1.14062	0
2023-04-10 13:40:00	1.14079	1.140385	1.14079	0
2023-04-10 13:45:00	1.14066	1.140377	1.14066	0
2023-04-10 13:50:00	1.14099	1.14042	1.14099	0
2023-04-10 13:55:00	1.14069	1.140412	1.14069	0
2023-04-10 14:00:00	1.14091	1.14052	1.14091	0
2023-04-10 14:05:00	1.141	1.140633	1.141	0
2023-04-10 14:10:00	1.14089	1.14071	1.14089	0
2023-04-10 14:15:00	1.14089	1.140814	1.14089	0
2023-04-10 14:20:00	1.14093	1.140837	1.14093	0
2023-04-10 14:25:00	1.14098	1.140873	1.14098	0
2023-04-10 14:30:00	1.1411	1.140904	1.1411	0
2023-04-10 14:35:00	1.14093	1.140931	1.14093	0
2023-04-10 14:40:00	1.14109	1.140941	1.14109	0
2023-04-10 14:45:00	1.14105	1.140977	1.14105	0
2023-04-10 14:50:00	1.14108	1.140994	1.14108	0
2023-04-10 14:55:00	1.14087	1.140981	1.14087	0
2023-04-10 15:00:00	1.14085	1.140977	1.14085	0
2023-04-10 15:05:00	1.14047	1.140935	1.14047	0
2023-04-10 15:10:00	1.14049	1.140891	1.14049	0
2023-04-10 15:15:00	1.14073	1.140866	1.14073	0
2023-04-10 15:20:00	1.14079	1.140835	1.14079	0
2023-04-10 15:25:00	1.14088	1.14083	1.14088	0
2023-04-10 15:30:00	1.14097	1.140818	1.14097	0
2023-04-10 15:35:00	1.14062	1.140775	1.14062	0
2023-04-10 15:40:00	1.14094	1.140761	1.14094	0
2023-04-10 15:45:00	1.14065	1.140739	1.14065	0
2023-04-10 15:50:00	1.14075	1.140729	1.14075	0
2023-04-10 15:55:00	1.14096	1.140778	1.14096	0
2023-04-10 16:00:00	1.1405	1.140779	1.1405	0
2023-04-10 16:05:00	1.14076	1.140782	1.14076	0
2023-04-10 16:10:00	1.14076	1.140779	1.14076	0
2023-04-10 16:15:00	1.14098	1.140789	1.14098	0
2023-04-10 16:20:00	1.14052	1.140744	1.14052	0
2023-04-10 16:25:00	1.14047	1.140729	1.14047	0
2023-04-10 16:30:00	1.14087	1.140722	1.14087	0
2023-04-10 16:35:00	1.14061	1.140718	1.14061	0
2023-04-10 16:40:00	1.14087	1.14073	1.14087	0
2023-04-10 16:45:00	1.14042	1.140676	1.14042	0
2023-04-10 16:50:00	1.1406	1.140686	1.1406	0
2023-04-10 16:55:00	1.14081	1.140691	1.14081	0
2023-04-10 17:00:00	1.1403	1.140645	1.1403	0
2023-04-10 17:05:00	1.14033	1.14058	1.14033	0
2023-04-10 17:10:00	1.14093	1.140621	1.14093	0
2023-04-10 17:15:00	1.14093	1.140667	1.14093	0
2023-04-10 17:20:00	1.1404	1.14062	1.1404	0
2023-04-10 17:25:00	1.14086	1.140645	1.14086	0
2023-04-10 17:30:00	1.14088	1.140646	1.14088	0
2023-04-10 17:35:00	1.14093	1.140697	1.14093	0
2023-04-10 17:40:00	1.1404	1.140677	1.1404	0
2023-04-10 17:45:00	1.14036	1.140632	1.14036	0
2023-04-10 17:50:00	1.14034	1.140636	1.14034	0
2023-04-10 17:55:00	1.14042	1.140645	1.14042	0
2023-04-10 18:00:00	1.14054	1.140606	1.14054	0
2023-04-10 18:05:00	1.14051	1.140564	1.14051	0
2023-04-10 18:10:00	1.14074	1.140598	1.14074	0
2023-04-10 18:15:00	1.14083	1.140595	1.14083	0
2023-04-10 18:20:00	1.14041	1.140548	1.14041	0
2023-04-10 18:25:00	1.14043	1.140498	1.14043	0
2023-04-10 18:30:00	1.14066	1.140524	1.14066	0
2023-04-10 18:35:00	1.14038	1.140526	1.14038	0
2023-04-10 18:40:00	1.14031	1.140523	1.14031	0
2023-04-10 18:45:00	1.14053	1.140534	1.14053	0
2023-04-10 18:50:00	1.1403	1.14051	1.1403	0
2023-04-10 18:55:00	1.14032	1.140491	1.14032	0
2023-04-10 19:00:00	1.14055	1.140472	1.14055	0
2023-04-10 19:05:00	1.14064	1.140453	1.14064	0
2023-04-10 19:10:00	1.14049	1.140461	1.14049	0
2023-04-10 19:15:00	1.14049	1.140467	1.14049	0
2023-04-10 19:20:00	1.14049	1.14045	1.14049	0
2023-04-10 19:25:00	1.13928	1.14034	1.13928	0
2023-04-10 19:30:00	1.1404	1.140349	1.1404	0
2023-04-10 19:35:00	1.14058	1.140354	1.14058	0
2023-04-10 19:40:00	1.14045	1.140369	1.14045	0
2023-04-10 19:45:00	1.14013	1.14035	1.14013	0
2023-04-10 19:50:00	1.14059	1.140354	1.14059	0
2023-04-10 19:55:00	1.14039	1.140329	1.14039	0
2023-04-10 20:00:00	1.1406	1.14034	1.1406	0
2023-04-10 20:05:00	1.14036	1.140327	1.14036	0
2023-04-10 20:10:00	1.14052	1.14033	1.14052	0
2023-04-10 20:15:00	1.13942	1.140344	1.13942	0
2023-04-10 20:20:00	1.1404	1.140344	1.1404	0
2023-04-10 20:25:00	1.14027	1.140313	1.14027	0
2023-04-10 20:30:00	1.14017	1.140285	1.14017	0
2023-04-10 20:35:00	1.14005	1.140277	1.14005	0
2023-04-10 20:40:00	1.13987	1.140205	1.13987	0
2023-04-10 20:45:00	1.14028	1.140194	1.14028	0
2023-04-10 20:50:00	1.14007	1.140141	1.14007	0
2023-04-10 20:55:00	1.14001	1.140106	1.14001	0
2023-04-10 21:00:00	1.1403	1.140084	1.1403	0
2023-04-10 21:05:00	1.14016	1.140158	1.14016	0
2023-04-10 21:10:00	1.14021	1.140139	1.14021	0
2023-04-10 21:15:00	1.14	1.140112	1.14	0
2023-04-10 21:20:00	1.13999	1.140094	1.13999	0
2023-04-10 21:25:00	1.14005	1.140094	1.14005	0
2023-04-10 21:30:00	1.14043	1.14015	1.14043	0
2023-04-10 21:35:00	1.13995	1.140117	1.13995	0
2023-04-10 21:40:00	1.14003	1.140113	1.14003	0
2023-04-10 21:45:00	1.13974	1.140086	1.13974	0
2023-04-10 21:50:00	1.14017	1.140073	1.14017	0
2023-04-10 21:55:00	1.14002	1.140059	1.14002	0
2023-04-10 22:00:00	1.1401	1.140048	1.1401	0
2023-04-10 22:05:00	1.13997	1.140045	1.13997	0
2023-04-10 22:10:00	1.1397	1.140016	1.1397	0
2023-04-10 22:15:00	1.13999	1.14001	1.13999	0
2023-04-10 22:20:00	1.13986	1.139953	1.13986	0
2023-04-10 22:25:00	1.13979	1.139937	1.13979	0
2023-04-10 22:30:00	1.13989	1.139923	1.13989	0
2023-04-10 22:35:00	1.14012	1.139961	1.14012	0
2023-04-10 22:40:00	1.13995	1.139939	1.13995	0
2023-04-10 22:45:00	1.14003	1.13994	1.14003	0
2023-04-10 22:50:00	1.14028	1.139958	1.14028	0
2023-04-10 22:55:00	1.13986	1.139947	1.13986	0
2023-04-10 23:00:00	1.13997	1.139974	1.13997	0
2023-04-10 23:05:00	1.13937	1.139912	1.13937	0
2023-04-10 23:10:00	1.13987	1.139913	1.13987	0
2023-04-10 23:15:00	1.13989	1.139923	1.13989	0
2023-04-10 23:20:00	1.13976	1.13991	1.13976	0
2023-04-10 23:25:00	1.13961	1.139859	1.13961	0
2023-04-10 23:30:00	1.13983	1.139847	1.13983	0
2023-04-10 23:35:00	1.13964	1.139808	1.13964	0
2023-04-10 23:40:00	1.13969	1.139749	1.13969	0
2023-04-10 23:45:00	1.13984	1.139747	1.13984	0
2023-04-10 23:50:00	1.13949	1.139699	1.13949	0
2023-04-10 23:55:00	1.13964	1.139726	1.13964	0
2023-04-11 00:00:00	1.13975	1.139714	1.13975	0
2023-04-11 00:05:00	1.13974	1.139699	1.13974	0
2023-04-11 00:10:00	1.13958	1.139681	1.13958	0
2023-04-11 00:15:00	1.13939	1.139659	1.13939	0
2023-04-11 00:20:00	1.13969	1.139645	1.13969	0
2023-04-11 00:25:00	1.13977	1.139658	1.13977	0
2023-04-11 00:30:00	1.13954	1.139643	1.13954	0
2023-04-11 00:35:00	1.13998	1.139657	1.13998	0
2023-04-11 00:40:00	1.13856	1.139564	1.13856	0
2023-04-11 00:45:00	1.13915	1.139515	1.13915	0
2023-04-11 00:50:00	1.13965	1.139505	1.13965	0
2023-04-11 00:55:00	1.13967	1.139498	1.13967	0
2023-04-11 01:00:00	1.13974	1.139514	1.13974	0
2023-04-11 01:05:00	1.1393	1.139505	1.1393	0
2023-04-11 01:10:00	1.13983	1.139519	1.13983	0
2023-04-11 01:15:00	1.13966	1.139508	1.13966	0
2023-04-11 01:20:00	1.13944	1.139498	1.13944	0
2023-04-11 01:25:00	1.13922	1.139422	1.13922	0
2023-04-11 01:30:00	1.13967	1.139533	1.13967	0
2023-04-11 01:35:00	1.13951	1.139569	1.13951	0
2023-04-11 01:40:00	1.13853	1.139457	1.13853	0
2023-04-11 01:45:00	1.13935	1.139425	1.13935	0
2023-04-11 01:50:00	1.13867	1.139318	1.13867	0
2023-04-11 01:55:00	1.13853	1.139241	1.13853	0
2023-04-11 02:00:00	1.1394	1.139198	1.1394	0
2023-04-11 02:05:00	1.13984	1.139216	1.13984	0
2023-04-11 02:10:00	1.13957	1.139229	1.13957	0
2023-04-11 02:15:00	1.13964	1.139271	1.13964	0
2023-04-11 02:20:00	1.1394	1.139244	1.1394	0
2023-04-11 02:25:00	1.13964	1.139257	1.13964	0
2023-04-11 02:30:00	1.1395	1.139354	1.1395	0
2023-04-11 02:35:00	1.13963	1.139382	1.13963	0
2023-04-11 02:40:00	1.13966	1.139481	1.13966	0
2023-04-11 02:45:00	1.13983	1.139611	1.13983	0
2023-04-11 02:50:00	1.13928	1.139599	1.13928	0
2023-04-11 02:55:00	1.13964	1.139579	1.13964	0
2023-04-11 03:00:00	1.13937	1.139559	1.13937	0
2023-04-11 03:05:00	1.1395	1.139545	1.1395	0
2023-04-11 03:10:00	1.13945	1.13955	1.13945	0
2023-04-11 03:15:00	1.13932	1.139518	1.13932	0
2023-04-11 03:20:00	1.13975	1.139543	1.13975	0
2023-04-11 03:25:00	1.1398	1.13956	1.1398	0
2023-04-11 03:30:00	1.14007	1.139601	1.14007	0
2023-04-11 03:35:00	1.13943	1.139561	1.13943	0
2023-04-11 03:40:00	1.1398	1.139613	1.1398	0
2023-04-11 03:45:00	1.1393	1.139579	1.1393	0
2023-04-11 03:50:00	1.1397	1.139612	1.1397	0
2023-04-11 03:55:00	1.14007	1.139669	1.14007	0
2023-04-11 04:00:00	1.13943	1.139667	1.13943	0
2023-04-11 04:05:00	1.1399	1.139725	1.1399	0
2023-04-11 04:10:00	1.13981	1.139731	1.13981	0
2023-04-11 04:15:00	1.13965	1.139716	1.13965	0
2023-04-11 04:20:00	1.13958	1.139667	1.13958	0
2023-04-11 04:25:00	1.14002	1.139726	1.14002	0
2023-04-11 04:30:00	1.13987	1.139733	1.13987	0
2023-04-11 04:35:00	1.13931	1.139734	1.13931	0
2023-04-11 04:40:00	1.13972	1.139736	1.13972	0
2023-04-11 04:45:00	1.13947	1.139676	1.13947	0
2023-04-11 04:50:00	1.13993	1.139726	1.13993	0
2023-04-11 04:55:00	1.13971	1.139707	1.13971	0
2023-04-11 05:00:00	1.1394	1.139666	1.1394	0
2023-04-11 05:05:00	1.13959	1.13966	1.13959	0
2023-04-11 05:10:00	1.13948	1.13965	1.13948	0
2023-04-11 05:15:00	1.13958	1.139606	1.13958	0
2023-04-11 05:20:00	1.13968	1.139587	1.13968	0
2023-04-11 05:25:00	1.13887	1.139543	1.13887	0
2023-04-11 05:30:00	1.13982	1.139553	1.13982	0
2023-04-11 05:35:00	1.13987	1.139593	1.13987	0
2023-04-11 05:40:00	1.14005	1.139605	1.14005	0
2023-04-11 05:45:00	1.14031	1.139665	1.14031	0
2023-04-11 05:50:00	1.14	1.139725	1.14	0
2023-04-11 05:55:00	1.14004	1.13977	1.14004	0
2023-04-11 06:00:00	1.13988	1.13981	1.13988	0
2023-04-11 06:05:00	1.13976	1.139828	1.13976	0
2023-04-11 06:10:00	1.13952	1.139812	1.13952	0
2023-04-11 06:15:00	1.13993	1.139918	1.13993	0
2023-04-11 06:20:00	1.14008	1.139944	1.14008	0
2023-04-11 06:25:00	1.14001	1.139958	1.14001	0
2023-04-11 06:30:00	1.13999	1.139952	1.13999	0
2023-04-11 06:35:00	1.13955	1.139876	1.13955	0
2023-04-11 06:40:00	1.1402	1.139896	1.1402	0
2023-04-11 06:45:00	1.14	1.139892	1.14	0
2023-04-11 06:50:00	1.14009	1.139913	1.14009	0
2023-04-11 06:55:00	1.1405	1.139987	1.1405	0
2023-04-11 07:00:00	1.14026	1.140061	1.14026	0
2023-04-11 07:05:00	1.13928	1.139996	1.13928	0
2023-04-11 07:10:00	1.14043	1.140031	1.14043	0
2023-04-11 07:15:00	1.13943	1.139973	1.13943	0
2023-04-11 07:20:00	1.13971	1.139945	1.13971	0
2023-04-11 07:25:00	1.1406	1.14005	1.1406	0
2023-04-11 07:30:00	1.14056	1.140086	1.14056	0
2023-04-11 07:35:00	1.14035	1.140121	1.14035	0
2023-04-11 07:40:00	1.1409	1.140202	1.1409	0
2023-04-11 07:45:00	1.14056	1.140208	1.14056	0
2023-04-11 07:50:00	1.14108	1.14029	1.14108	0
2023-04-11 07:55:00	1.14125	1.140487	1.14125	0
2023-04-11 08:00:00	1.14115	1.140559	1.14115	0
2023-04-11 08:05:00	1.14098	1.140714	1.14098	0
2023-04-11 08:10:00	1.14087	1.14083	1.14087	0
2023-04-11 08:15:00	1.14102	1.140872	1.14102	0
2023-04-11 08:20:00	1.14121	1.140937	1.14121	0
2023-04-11 08:25:00	1.14102	1.141004	1.14102	0
2023-04-11 08:30:00	1.14119	1.141033	1.14119	0
2023-04-11 08:35:00	1.14031	1.141008	1.14031	0
2023-04-11 08:40:00	1.14091	1.140991	1.14091	0
2023-04-11 08:45:00	1.14084	1.14095	1.14084	0
2023-04-11 08:50:00	1.1409	1.140925	1.1409	0
2023-04-11 08:55:00	1.141	1.140927	1.141	0
2023-04-11 09:00:00	1.14092	1.140932	1.14092	0
2023-04-11 09:05:00	1.1405	1.14088	1.1405	0
2023-04-11 09:10:00	1.14089	1.140848	1.14089	0
2023-04-11 09:15:00	1.14107	1.140853	1.14107	0
2023-04-11 09:20:00	1.1406	1.140794	1.1406	0
2023-04-11 09:25:00	1.14052	1.140815	1.14052	0
2023-04-11 09:30:00	1.1411	1.140834	1.1411	0
2023-04-11 09:35:00	1.14066	1.140816	1.14066	0
2023-04-11 09:40:00	1.14082	1.140808	1.14082	0
2023-04-11 09:45:00	1.14094	1.140802	1.14094	0
2023-04-11 09:50:00	1.13993	1.140703	1.13993	0
2023-04-11 09:55:00	1.14075	1.140728	1.14075	0
2023-04-11 10:00:00	1.1408	1.140719	1.1408	0
2023-04-11 10:05:00	1.14089	1.140701	1.14089	0
2023-04-11 10:10:00	1.14079	1.14072	1.14079	0
2023-04-11 10:15:00	1.14097	1.140765	1.14097	0
2023-04-11 10:20:00	1.14091	1.140746	1.14091	0
2023-04-11 10:25:00	1.14072	1.140752	1.14072	0
2023-04-11 10:30:00	1.14105	1.140775	1.14105	0
2023-04-11 10:35:00	1.1409	1.140771	1.1409	0
2023-04-11 10:40:00	1.14093	1.140871	1.14093	0
2023-04-11 10:45:00	1.14088	1.140884	1.14088	0
2023-04-11 10:50:00	1.14075	1.140879	1.14075	0
2023-04-11 10:55:00	1.14102	1.140892	1.14102	0
2023-04-11 11:00:00	1.14124	1.140937	1.14124	0
2023-04-11 11:05:00	1.1413	1.14097	1.1413	0
2023-04-11 11:10:00	1.14033	1.140912	1.14033	0
2023-04-11 11:15:00	1.14033	1.140873	1.14033	0
2023-04-11 11:20:00	1.14105	1.140873	1.14105	0
2023-04-11 11:25:00	1.14092	1.140875	1.14092	0
2023-04-11 11:30:00	1.14095	1.140877	1.14095	0
2023-04-11 11:35:00	1.14095	1.140884	1.14095	0
2023-04-11 11:40:00	1.14057	1.140866	1.14057	0
2023-04-11 11:45:00	1.14102	1.140866	1.14102	0
2023-04-11 11:50:00	1.14094	1.140836	1.14094	0
2023-04-11 11:55:00	1.14075	1.140781	1.14075	0
2023-04-11 12:00:00	1.14077	1.140825	1.14077	0
2023-04-11 12:05:00	1.14103	1.140895	1.14103	0
2023-04-11 12:10:00	1.1409	1.14088	1.1409	0
2023-04-11 12:15:00	1.14084	1.140872	1.14084	0
2023-04-11 12:20:00	1.141	1.140877	1.141	0
2023-04-11 12:25:00	1.14095	1.140877	1.14095	0
2023-04-11 12:30:00	1.14139	1.140959	1.14139	0
2023-04-11 12:35:00	1.14134	1.140991	1.14134	0
2023-04-11 12:40:00	1.14136	1.141033	1.14136	0
2023-04-11 12:45:00	1.14133	1.141091	1.14133	0
2023-04-11 12:50:00	1.14155	1.141169	1.14155	0
2023-04-11 12:55:00	1.14134	1.1412	1.14134	0
2023-04-11 13:00:00	1.14129	1.141239	1.14129	0
2023-04-11 13:05:00	1.14132	1.141287	1.14132	0
2023-04-11 13:10:00	1.14142	1.141329	1.14142	0
2023-04-11 13:15:00	1.14121	1.141355	1.14121	0
2023-04-11 13:20:00	1.14132	1.141348	1.14132	0
2023-04-11 13:25:00	1.14146	1.14136	1.14146	0
2023-04-11 13:30:00	1.1413	1.141354	1.1413	0
2023-04-11 13:35:00	1.14138	1.141359	1.14138	0
2023-04-11 13:40:00	1.14105	1.141309	1.14105	0
2023-04-11 13:45:00	1.14157	1.141332	1.14157	0
2023-04-11 13:50:00	1.14146	1.141349	1.14146	0
2023-04-11 13:55:00	1.1412	1.141337	1.1412	0
2023-04-11 14:00:00	1.14133	1.141328	1.14133	0
2023-04-11 14:05:00	1.14086	1.141293	1.14086	0
2023-04-11 14:10:00	1.14091	1.141252	1.14091	0
2023-04-11 14:15:00	1.14109	1.141215	1.14109	0
2023-04-11 14:20:00	1.14098	1.141183	1.14098	0
2023-04-11 14:25:00	1.14066	1.141111	1.14066	0
2023-04-11 14:30:00	1.14087	1.141093	1.14087	0
2023-04-11 14:35:00	1.14092	1.141028	1.14092	0
2023-04-11 14:40:00	1.14102	1.140984	1.14102	0
2023-04-11 14:45:00	1.14102	1.140966	1.14102	0
2023-04-11 14:50:00	1.13979	1.140812	1.13979	0
2023-04-11 14:55:00	1.14124	1.14085	1.14124	0
2023-04-11 15:00:00	1.14103	1.140862	1.14103	0
2023-04-11 15:05:00	1.14087	1.14084	1.14087	0
2023-04-11 15:10:00	1.14076	1.140818	1.14076	0
2023-04-11 15:15:00	1.14016	1.140768	1.14016	0
2023-04-11 15:20:00	1.14048	1.140729	1.14048	0
2023-04-11 15:25:00	1.14025	1.140662	1.14025	0
2023-04-11 15:30:00	1.14085	1.140645	1.14085	0
2023-04-11 15:35:00	1.14055	1.140598	1.14055	0
2023-04-11 15:40:00	1.14095	1.140714	1.14095	0
2023-04-11 15:45:00	1.14105	1.140695	1.14105	0
2023-04-11 15:50:00	1.14103	1.140695	1.14103	0
2023-04-11 15:55:00	1.14086	1.140694	1.14086	0
2023-04-11 16:00:00	1.14078	1.140696	1.14078	0
2023-04-11 16:05:00	1.14055	1.140735	1.14055	0
2023-04-11 16:10:00	1.14083	1.14077	1.14083	0
2023-04-11 16:15:00	1.14099	1.140844	1.14099	0
2023-04-11 16:20:00	1.14043	1.140802	1.14043	0
2023-04-11 16:25:00	1.14086	1.140833	1.14086	0
2023-04-11 16:30:00	1.14074	1.140812	1.14074	0
2023-04-11 16:35:00	1.14067	1.140774	1.14067	0
2023-04-11 16:40:00	1.14045	1.140716	1.14045	0
2023-04-11 16:45:00	1.14085	1.140715	1.14085	0
2023-04-11 16:50:00	1.14044	1.140681	1.14044	0
2023-04-11 16:55:00	1.14039	1.140665	1.14039	0
2023-04-11 17:00:00	1.13968	1.14055	1.13968	0
2023-04-11 17:05:00	1.14	1.140451	1.14	0
2023-04-11 17:10:00	1.13942	1.14035	1.13942	0
2023-04-11 17:15:00	1.14066	1.14033	1.14066	0
2023-04-11 17:20:00	1.14045	1.140301	1.14045	0
2023-04-11 17:25:00	1.1403	1.140264	1.1403	0
2023-04-11 17:30:00	1.14062	1.140281	1.14062	0
2023-04-11 17:35:00	1.14062	1.140258	1.14062	0
2023-04-11 17:40:00	1.14062	1.140276	1.14062	0
2023-04-11 17:45:00	1.14036	1.140273	1.14036	0
2023-04-11 17:50:00	1.14008	1.140313	1.14008	0
2023-04-11 17:55:00	1.14003	1.140316	1.14003	0
2023-04-11 18:00:00	1.14014	1.140388	1.14014	0
2023-04-11 18:05:00	1.13978	1.1403	1.13978	0
2023-04-11 18:10:00	1.1399	1.140245	1.1399	0
2023-04-11 18:15:00	1.14014	1.140229	1.14014	0
2023-04-11 18:20:00	1.14022	1.140189	1.14022	0
2023-04-11 18:25:00	1.14027	1.140154	1.14027	0
2023-04-11 18:30:00	1.14052	1.140144	1.14052	0
2023-04-11 18:35:00	1.14004	1.140112	1.14004	0
2023-04-11 18:40:00	1.14025	1.140129	1.14025	0
2023-04-11 18:45:00	1.1403	1.140156	1.1403	0
2023-04-11 18:50:00	1.14007	1.140149	1.14007	0
2023-04-11 18:55:00	1.14034	1.140205	1.14034	0
2023-04-11 19:00:00	1.14006	1.140221	1.14006	0
2023-04-11 19:05:00	1.14015	1.140222	1.14015	0
2023-04-11 19:10:00	1.14042	1.140242	1.14042	0
2023-04-11 19:15:00	1.1403	1.140245	1.1403	0
2023-04-11 19:20:00	1.13983	1.140176	1.13983	0
2023-04-11 19:25:00	1.14019	1.140191	1.14019	0
2023-04-11 19:30:00	1.14012	1.140178	1.14012	0
2023-04-11 19:35:00	1.14035	1.140183	1.14035	0
2023-04-11 19:40:00	1.14001	1.140177	1.14001	0
2023-04-11 19:45:00	1.14	1.140143	1.14	0
2023-04-11 19:50:00	1.13921	1.140058	1.13921	0
2023-04-11 19:55:00	1.13937	1.13998	1.13937	0
2023-04-11 20:00:00	1.13942	1.13988	1.13942	0
2023-04-11 20:05:00	1.13899	1.139749	1.13899	0
2023-04-11 20:10:00	1.14012	1.139778	1.14012	0
2023-04-11 20:15:00	1.14005	1.139764	1.14005	0
2023-04-11 20:20:00	1.14026	1.139778	1.14026	0
2023-04-11 20:25:00	1.13971	1.139714	1.13971	0
2023-04-11 20:30:00	1.14	1.139713	1.14	0
2023-04-11 20:35:00	1.13988	1.139701	1.13988	0
2023-04-11 20:40:00	1.14	1.13978	1.14	0
2023-04-11 20:45:00	1.13977	1.13982	1.13977	0
2023-04-11 20:50:00	1.13987	1.139865	1.13987	0
2023-04-11 20:55:00	1.13994	1.13996	1.13994	0
2023-04-11 21:00:00	1.13897	1.139845	1.13897	0
2023-04-11 21:05:00	1.13868	1.139708	1.13868	0
2023-04-11 21:10:00	1.13971	1.139653	1.13971	0
2023-04-11 21:15:00	1.13861	1.139543	1.13861	0
2023-04-11 21:20:00	1.14017	1.13956	1.14017	0
2023-04-11 21:25:00	1.13954	1.139526	1.13954	0
2023-04-11 21:30:00	1.13985	1.139511	1.13985	0
2023-04-11 21:35:00	1.1397	1.139504	1.1397	0
2023-04-11 21:40:00	1.13937	1.139454	1.13937	0
2023-04-11 21:45:00	1.1395	1.13941	1.1395	0
2023-04-11 21:50:00	1.13953	1.139466	1.13953	0
2023-04-11 21:55:00	1.13957	1.139555	1.13957	0
2023-04-11 22:00:00	1.13928	1.139512	1.13928	0
2023-04-11 22:05:00	1.13969	1.13962	1.13969	0
2023-04-11 22:10:00	1.14005	1.139608	1.14005	0
2023-04-11 22:15:00	1.13927	1.139581	1.13927	0
2023-04-11 22:20:00	1.1392	1.139516	1.1392	0
2023-04-11 22:25:00	1.13942	1.139488	1.13942	0
2023-04-11 22:30:00	1.13966	1.139517	1.13966	0
2023-04-11 22:35:00	1.13932	1.139499	1.13932	0
2023-04-11 22:40:00	1.13961	1.139507	1.13961	0
2023-04-11 22:45:00	1.1386	1.13941	1.1386	0
2023-04-11 22:50:00	1.13838	1.13932	1.13838	0
2023-04-11 22:55:00	1.13825	1.139176	1.13825	0
2023-04-11 23:00:00	1.1387	1.139041	1.1387	0
2023-04-11 23:05:00	1.13942	1.139056	1.13942	0
2023-04-11 23:10:00	1.13911	1.139047	1.13911	0
2023-04-11 23:15:00	1.13834	1.138939	1.13834	0
2023-04-11 23:20:00	1.13806	1.138779	1.13806	0
2023-04-11 23:25:00	1.13861	1.138708	1.13861	0
2023-04-11 23:30:00	1.13906	1.138653	1.13906	0
2023-04-11 23:35:00	1.13927	1.13872	1.13927	0
2023-04-11 23:40:00	1.13902	1.138784	1.13902	0
2023-04-11 23:45:00	1.13907	1.138866	1.13907	0
2023-04-11 23:50:00	1.13841	1.138837	1.13841	0
2023-04-11 23:55:00	1.13937	1.138832	1.13937	0
2023-04-12 00:00:00	1.13919	1.13884	1.13919	0
2023-04-12 00:05:00	1.13945	1.138951	1.13945	0
2023-04-12 00:10:00	1.13906	1.139051	1.13906	0
2023-04-12 00:15:00	1.13921	1.139111	1.13921	0
2023-04-12 00:20:00	1.13897	1.139102	1.13897	0
2023-04-12 00:25:00	1.13957	1.139132	1.13957	0
2023-04-12 00:30:00	1.13973	1.139203	1.13973	0
2023-04-12 00:35:00	1.13944	1.13924	1.13944	0
2023-04-12 00:40:00	1.13947	1.139346	1.13947	0
2023-04-12 00:45:00	1.13942	1.139351	1.13942	0
2023-04-12 00:50:00	1.1393	1.139362	1.1393	0
2023-04-12 00:55:00	1.13915	1.139332	1.13915	0
2023-04-12 01:00:00	1.13958	1.139384	1.13958	0
2023-04-12 01:05:00	1.13989	1.139452	1.13989	0
2023-04-12 01:10:00	1.13944	1.139499	1.13944	0
2023-04-12 01:15:00	1.13918	1.13946	1.13918	0
2023-04-12 01:20:00	1.13903	1.13939	1.13903	0
2023-04-12 01:25:00	1.13921	1.139367	1.13921	0
2023-04-12 01:30:00	1.13959	1.139379	1.13959	0
2023-04-12 01:35:00	1.13959	1.139396	1.13959	0
2023-04-12 01:40:00	1.13923	1.139389	1.13923	0
2023-04-12 01:45:00	1.13923	1.139397	1.13923	0
2023-04-12 01:50:00	1.13934	1.139373	1.13934	0
2023-04-12 01:55:00	1.13932	1.139316	1.13932	0
2023-04-12 02:00:00	1.13951	1.139323	1.13951	0
2023-04-12 02:05:00	1.13939	1.139344	1.13939	0
2023-04-12 02:10:00	1.1394	1.139381	1.1394	0
2023-04-12 02:15:00	1.13935	1.139395	1.13935	0
2023-04-12 02:20:00	1.13934	1.13937	1.13934	0
2023-04-12 02:25:00	1.13935	1.139346	1.13935	0
2023-04-12 02:30:00	1.13927	1.13935	1.13927	0
2023-04-12 02:35:00	1.1399	1.139417	1.1399	0
2023-04-12 02:40:00	1.13844	1.139327	1.13844	0
2023-04-12 02:45:00	1.1393	1.139325	1.1393	0
2023-04-12 02:50:00	1.13925	1.139299	1.13925	0
2023-04-12 02:55:00	1.13915	1.139275	1.13915	0
2023-04-12 03:00:00	1.13923	1.139258	1.13923	0
2023-04-12 03:05:00	1.13884	1.139207	1.13884	0
2023-04-12 03:10:00	1.13873	1.139146	1.13873	0
2023-04-12 03:15:00	1.13903	1.139114	1.13903	0
2023-04-12 03:20:00	1.13918	1.139105	1.13918	0
2023-04-12 03:25:00	1.13817	1.138932	1.13817	0
2023-04-12 03:30:00	1.13887	1.138975	1.13887	0
2023-04-12 03:35:00	1.13875	1.13892	1.13875	0
2023-04-12 03:40:00	1.13885	1.13888	1.13885	0
2023-04-12 03:45:00	1.13909	1.138874	1.13909	0
2023-04-12 03:50:00	1.13889	1.13884	1.13889	0
2023-04-12 03:55:00	1.13904	1.13886	1.13904	0
2023-04-12 04:00:00	1.13901	1.138888	1.13901	0
2023-04-12 04:05:00	1.13896	1.138881	1.13896	0
2023-04-12 04:10:00	1.13874	1.138837	1.13874	0
2023-04-12 04:15:00	1.1392	1.13894	1.1392	0
2023-04-12 04:20:00	1.13884	1.138937	1.13884	0
2023-04-12 04:25:00	1.13889	1.138951	1.13889	0
2023-04-12 04:30:00	1.13877	1.138943	1.13877	0
2023-04-12 04:35:00	1.13895	1.138929	1.13895	0
2023-04-12 04:40:00	1.13872	1.138912	1.13872	0
2023-04-12 04:45:00	1.13873	1.138881	1.13873	0
2023-04-12 04:50:00	1.1383	1.13881	1.1383	0
2023-04-12 04:55:00	1.13775	1.138689	1.13775	0
2023-04-12 05:00:00	1.13788	1.138603	1.13788	0
2023-04-12 05:05:00	1.13765	1.138448	1.13765	0
2023-04-12 05:10:00	1.13872	1.138436	1.13872	0
2023-04-12 05:15:00	1.13885	1.138432	1.13885	0
2023-04-12 05:20:00	1.13897	1.138452	1.13897	0
2023-04-12 05:25:00	1.1388	1.138437	1.1388	0
2023-04-12 05:30:00	1.13904	1.138469	1.13904	0
2023-04-12 05:35:00	1.13868	1.138464	1.13868	0
2023-04-12 05:40:00	1.13904	1.138538	1.13904	0
2023-04-12 05:45:00	1.13889	1.138652	1.13889	0
2023-04-12 05:50:00	1.13898	1.138762	1.13898	0
2023-04-12 05:55:00	1.13872	1.138869	1.13872	0
2023-04-12 06:00:00	1.13886	1.138883	1.13886	0
2023-04-12 06:05:00	1.1388	1.138878	1.1388	0
2023-04-12 06:10:00	1.13897	1.138878	1.13897	0
2023-04-12 06:15:00	1.13951	1.138949	1.13951	0
2023-04-12 06:20:00	1.13945	1.13899	1.13945	0
2023-04-12 06:25:00	1.13932	1.139054	1.13932	0
2023-04-12 06:30:00	1.13968	1.139118	1.13968	0
2023-04-12 06:35:00	1.13978	1.139207	1.13978	0
2023-04-12 06:40:00	1.13988	1.139297	1.13988	0
2023-04-12 06:45:00	1.13962	1.139387	1.13962	0
2023-04-12 06:50:00	1.13981	1.139482	1.13981	0
2023-04-12 06:55:00	1.13947	1.139549	1.13947	0
2023-04-12 07:00:00	1.14019	1.139671	1.14019	0
2023-04-12 07:05:00	1.14018	1.139738	1.14018	0
2023-04-12 07:10:00	1.14005	1.139798	1.14005	0
2023-04-12 07:15:00	1.13981	1.139847	1.13981	0
2023-04-12 07:20:00	1.13987	1.139866	1.13987	0
2023-04-12 07:25:00	1.13985	1.139873	1.13985	0
2023-04-12 07:30:00	1.13998	1.139883	1.13998	0
2023-04-12 07:35:00	1.14014	1.139935	1.14014	0
2023-04-12 07:40:00	1.14028	1.139982	1.14028	0
2023-04-12 07:45:00	1.13932	1.139967	1.13932	0
2023-04-12 07:50:00	1.14059	1.140007	1.14059	0
2023-04-12 07:55:00	1.14033	1.140022	1.14033	0
2023-04-12 08:00:00	1.14026	1.140043	1.14026	0
2023-04-12 08:05:00	1.14046	1.140108	1.14046	0
2023-04-12 08:10:00	1.14077	1.140198	1.14077	0
2023-04-12 08:15:00	1.14065	1.140278	1.14065	0
2023-04-12 08:20:00	1.14028	1.140308	1.14028	0
2023-04-12 08:25:00	1.1405	1.140344	1.1405	0
2023-04-12 08:30:00	1.14062	1.140378	1.14062	0
2023-04-12 08:35:00	1.14065	1.140511	1.14065	0
2023-04-12 08:40:00	1.14084	1.140536	1.14084	0
2023-04-12 08:45:00	1.14076	1.140579	1.14076	0
2023-04-12 08:50:00	1.14086	1.140639	1.14086	0
2023-04-12 08:55:00	1.1411	1.140703	1.1411	0
2023-04-12 09:00:00	1.14085	1.140711	1.14085	0
2023-04-12 09:05:00	1.14111	1.140757	1.14111	0
2023-04-12 09:10:00	1.14099	1.140828	1.14099	0
2023-04-12 09:15:00	1.14101	1.140879	1.14101	0
2023-04-12 09:20:00	1.14092	1.140909	1.14092	0
2023-04-12 09:25:00	1.14124	1.140968	1.14124	0
2023-04-12 09:30:00	1.1412	1.141004	1.1412	0
2023-04-12 09:35:00	1.14122	1.14105	1.14122	0
2023-04-12 09:40:00	1.14146	1.14111	1.14146	0
2023-04-12 09:45:00	1.14105	1.141105	1.14105	0
2023-04-12 09:50:00	1.14131	1.141151	1.14131	0
2023-04-12 09:55:00	1.13981	1.141021	1.13981	0
2023-04-12 10:00:00	1.14075	1.140997	1.14075	0
2023-04-12 10:05:00	1.14105	1.141001	1.14105	0
2023-04-12 10:10:00	1.14135	1.141044	1.14135	0
2023-04-12 10:15:00	1.1413	1.14105	1.1413	0
2023-04-12 10:20:00	1.14156	1.141086	1.14156	0
2023-04-12 10:25:00	1.14181	1.141145	1.14181	0
2023-04-12 10:30:00	1.14148	1.141147	1.14148	0
2023-04-12 10:35:00	1.14147	1.141189	1.14147	0
2023-04-12 10:40:00	1.14172	1.14123	1.14172	0
2023-04-12 10:45:00	1.14193	1.141442	1.14193	0
2023-04-12 10:50:00	1.14193	1.14156	1.14193	0
2023-04-12 10:55:00	1.14179	1.141634	1.14179	0
2023-04-12 11:00:00	1.14197	1.141696	1.14197	0
2023-04-12 11:05:00	1.14183	1.141749	1.14183	0
2023-04-12 11:10:00	1.14198	1.141791	1.14198	0
2023-04-12 11:15:00	1.14183	1.141793	1.14183	0
2023-04-12 11:20:00	1.14198	1.141843	1.14198	0
2023-04-12 11:25:00	1.14198	1.141894	1.14198	0
2023-04-12 11:30:00	1.14199	1.141921	1.14199	0
2023-04-12 11:35:00	1.14203	1.141931	1.14203	0
2023-04-12 11:40:00	1.14188	1.141926	1.14188	0
2023-04-12 11:45:00	1.14235	1.141982	1.14235	0
2023-04-12 11:50:00	1.14185	1.14197	1.14185	0
2023-04-12 11:55:00	1.14174	1.141961	1.14174	0
2023-04-12 12:00:00	1.14212	1.141975	1.14212	0
2023-04-12 12:05:00	1.14243	1.142035	1.14243	0
2023-04-12 12:10:00	1.14199	1.142036	1.14199	0
2023-04-12 12:15:00	1.14152	1.14199	1.14152	0
2023-04-12 12:20:00	1.14207	1.141998	1.14207	0
2023-04-12 12:25:00	1.14225	1.14202	1.14225	0
2023-04-12 12:30:00	1.14239	1.142071	1.14239	0
2023-04-12 12:35:00	1.14217	1.142053	1.14217	0
2023-04-12 12:40:00	1.14202	1.14207	1.14202	0
2023-04-12 12:45:00	1.14178	1.142074	1.14178	0
2023-04-12 12:50:00	1.14227	1.142089	1.14227	0
2023-04-12 12:55:00	1.14207	1.142053	1.14207	0
2023-04-12 13:00:00	1.14209	1.142063	1.14209	0
2023-04-12 13:05:00	1.14235	1.142146	1.14235	0
2023-04-12 13:10:00	1.14229	1.142168	1.14229	0
2023-04-12 13:15:00	1.14256	1.142199	1.14256	0
2023-04-12 13:20:00	1.14214	1.142174	1.14214	0
2023-04-12 13:25:00	1.14218	1.142175	1.14218	0
2023-04-12 13:30:00	1.14198	1.142171	1.14198	0
2023-04-12 13:35:00	1.1422	1.142213	1.1422	0
2023-04-12 13:40:00	1.14177	1.142163	1.14177	0
2023-04-12 13:45:00	1.14206	1.142162	1.14206	0
2023-04-12 13:50:00	1.14207	1.14216	1.14207	0
2023-04-12 13:55:00	1.14194	1.142119	1.14194	0
2023-04-12 14:00:00	1.14178	1.142068	1.14178	0
2023-04-12 14:05:00	1.14172	1.141984	1.14172	0
2023-04-12 14:10:00	1.14184	1.141954	1.14184	0
2023-04-12 14:15:00	1.14164	1.1419	1.14164	0
2023-04-12 14:20:00	1.14161	1.141863	1.14161	0
2023-04-12 14:25:00	1.14172	1.141815	1.14172	0
2023-04-12 14:30:00	1.14179	1.141817	1.14179	0
2023-04-12 14:35:00	1.14159	1.14177	1.14159	0
2023-04-12 14:40:00	1.14196	1.141759	1.14196	0
2023-04-12 14:45:00	1.14169	1.141734	1.14169	0
2023-04-12 14:50:00	1.14135	1.141691	1.14135	0
2023-04-12 14:55:00	1.1415	1.141669	1.1415	0
2023-04-12 15:00:00	1.14162	1.141647	1.14162	0
2023-04-12 15:05:00	1.1408	1.141563	1.1408	0
2023-04-12 15:10:00	1.14168	1.14157	1.14168	0
2023-04-12 15:15:00	1.14186	1.141584	1.14186	0
2023-04-12 15:20:00	1.14154	1.141559	1.14154	0
2023-04-12 15:25:00	1.14141	1.141541	1.14141	0
2023-04-12 15:30:00	1.14149	1.141494	1.14149	0
2023-04-12 15:35:00	1.14147	1.141472	1.14147	0
2023-04-12 15:40:00	1.1412	1.141457	1.1412	0
2023-04-12 15:45:00	1.14162	1.141469	1.14162	0
2023-04-12 15:50:00	1.14148	1.141455	1.14148	0
2023-04-12 15:55:00	1.14144	1.141519	1.14144	0
2023-04-12 16:00:00	1.14109	1.14146	1.14109	0
2023-04-12 16:05:00	1.14032	1.141306	1.14032	0
2023-04-12 16:10:00	1.14063	1.141215	1.14063	0
2023-04-12 16:15:00	1.14118	1.141192	1.14118	0
2023-04-12 16:20:00	1.14133	1.141176	1.14133	0
2023-04-12 16:25:00	1.14097	1.141126	1.14097	0
2023-04-12 16:30:00	1.14149	1.141155	1.14149	0
2023-04-12 16:35:00	1.14071	1.141064	1.14071	0
2023-04-12 16:40:00	1.14138	1.141054	1.14138	0
2023-04-12 16:45:00	1.14115	1.141025	1.14115	0
2023-04-12 16:50:00	1.14122	1.141038	1.14122	0
2023-04-12 16:55:00	1.14085	1.141091	1.14085	0
2023-04-12 17:00:00	1.14024	1.141052	1.14024	0
2023-04-12 17:05:00	1.1407	1.141004	1.1407	0
2023-04-12 17:10:00	1.14067	1.140938	1.14067	0
2023-04-12 17:15:00	1.14141	1.140982	1.14141	0
2023-04-12 17:20:00	1.14092	1.140925	1.14092	0
2023-04-12 17:25:00	1.14132	1.140986	1.14132	0
2023-04-12 17:30:00	1.1415	1.140998	1.1415	0
2023-04-12 17:35:00	1.14143	1.141026	1.14143	0
2023-04-12 17:40:00	1.14128	1.141032	1.14128	0
2023-04-12 17:45:00	1.14149	1.141096	1.14149	0
2023-04-12 17:50:00	1.14119	1.141191	1.14119	0
2023-04-12 17:55:00	1.14086	1.141207	1.14086	0
2023-04-12 18:00:00	1.14151	1.141291	1.14151	0
2023-04-12 18:05:00	1.14101	1.141251	1.14101	0
2023-04-12 18:10:00	1.14109	1.141268	1.14109	0
2023-04-12 18:15:00	1.14103	1.141239	1.14103	0
2023-04-12 18:20:00	1.14095	1.141184	1.14095	0
2023-04-12 18:25:00	1.14096	1.141137	1.14096	0
2023-04-12 18:30:00	1.14073	1.141082	1.14073	0
2023-04-12 18:35:00	1.14096	1.141029	1.14096	0
2023-04-12 18:40:00	1.14005	1.140915	1.14005	0
2023-04-12 18:45:00	1.14098	1.140927	1.14098	0
2023-04-12 18:50:00	1.14063	1.140839	1.14063	0
2023-04-12 18:55:00	1.14111	1.140849	1.14111	0
2023-04-12 19:00:00	1.14104	1.140844	1.14104	0
2023-04-12 19:05:00	1.14118	1.140859	1.14118	0
2023-04-12 19:10:00	1.14072	1.140836	1.14072	0
2023-04-12 19:15:00	1.14085	1.140825	1.14085	0
2023-04-12 19:20:00	1.14108	1.14086	1.14108	0
2023-04-12 19:25:00	1.14104	1.140868	1.14104	0
2023-04-12 19:30:00	1.1408	1.140943	1.1408	0
2023-04-12 19:35:00	1.14112	1.140957	1.14112	0
2023-04-12 19:40:00	1.14071	1.140965	1.14071	0
2023-04-12 19:45:00	1.14042	1.140896	1.14042	0
2023-04-12 19:50:00	1.14048	1.14084	1.14048	0
2023-04-12 19:55:00	1.1409	1.140812	1.1409	0
2023-04-12 20:00:00	1.14074	1.140814	1.14074	0
2023-04-12 20:05:00	1.1405	1.140779	1.1405	0
2023-04-12 20:10:00	1.14092	1.140763	1.14092	0
2023-04-12 20:15:00	1.14093	1.140752	1.14093	0
2023-04-12 20:20:00	1.14075	1.140747	1.14075	0
2023-04-12 20:25:00	1.14066	1.140701	1.14066	0
2023-04-12 20:30:00	1.14061	1.140691	1.14061	0
2023-04-12 20:35:00	1.14061	1.14071	1.14061	0
2023-04-12 20:40:00	1.1404	1.140702	1.1404	0
2023-04-12 20:45:00	1.14088	1.1407	1.14088	0
2023-04-12 20:50:00	1.14066	1.140692	1.14066	0
2023-04-12 20:55:00	1.14102	1.140744	1.14102	0
2023-04-12 21:00:00	1.14054	1.140706	1.14054	0
2023-04-12 21:05:00	1.14049	1.140662	1.14049	0
2023-04-12 21:10:00	1.14073	1.14066	1.14073	0
2023-04-12 21:15:00	1.14003	1.140597	1.14003	0
2023-04-12 21:20:00	1.14034	1.14057	1.14034	0
2023-04-12 21:25:00	1.14047	1.140556	1.14047	0
2023-04-12 21:30:00	1.14038	1.140554	1.14038	0
2023-04-12 21:35:00	1.14031	1.140497	1.14031	0
2023-04-12 21:40:00	1.14042	1.140473	1.14042	0
2023-04-12 21:45:00	1.14036	1.140407	1.14036	0
2023-04-12 21:50:00	1.14054	1.140407	1.14054	0
2023-04-12 21:55:00	1.14012	1.14037	1.14012	0
2023-04-12 22:00:00	1.14026	1.140323	1.14026	0
2023-04-12 22:05:00	1.14055	1.140375	1.14055	0
2023-04-12 22:10:00	1.14026	1.140367	1.14026	0
2023-04-12 22:15:00	1.14054	1.140374	1.14054	0
2023-04-12 22:20:00	1.1404	1.140376	1.1404	0
2023-04-12 22:25:00	1.14018	1.140363	1.14018	0
2023-04-12 22:30:00	1.14021	1.140342	1.14021	0
2023-04-12 22:35:00	1.14013	1.140319	1.14013	0
2023-04-12 22:40:00	1.14007	1.140272	1.14007	0
2023-04-12 22:45:00	1.14033	1.140293	1.14033	0
2023-04-12 22:50:00	1.1405	1.140317	1.1405	0
2023-04-12 22:55:00	1.14055	1.140317	1.14055	0
2023-04-12 23:00:00	1.14004	1.140295	1.14004	0
2023-04-12 23:05:00	1.14011	1.140252	1.14011	0
2023-04-12 23:10:00	1.14003	1.140215	1.14003	0
2023-04-12 23:15:00	1.14	1.140197	1.14	0
2023-04-12 23:20:00	1.14024	1.1402	1.14024	0
2023-04-12 23:25:00	1.14047	1.140234	1.14047	0
2023-04-12 23:30:00	1.14025	1.140252	1.14025	0
2023-04-12 23:35:00	1.14012	1.140231	1.14012	0
2023-04-12 23:40:00	1.13985	1.140166	1.13985	0
2023-04-12 23:45:00	1.13921	1.140032	1.13921	0
2023-04-12 23:50:00	1.13999	1.140027	1.13999	0
2023-04-12 23:55:00	1.13985	1.140001	1.13985	0
2023-04-13 00:00:00	1.14042	1.14004	1.14042	0
2023-04-13 00:05:00	1.14014	1.140054	1.14014	0
2023-04-13 00:10:00	1.14007	1.140037	1.14007	0
2023-04-13 00:15:00	1.13969	1.139959	1.13969	0
2023-04-13 00:20:00	1.1399	1.139924	1.1399	0
2023-04-13 00:25:00	1.14001	1.139913	1.14001	0
2023-04-13 00:30:00	1.14014	1.139942	1.14014	0
2023-04-13 00:35:00	1.14011	1.140032	1.14011	0
2023-04-13 00:40:00	1.14011	1.140044	1.14011	0
2023-04-13 00:45:00	1.13996	1.140055	1.13996	0
2023-04-13 00:50:00	1.14	1.140013	1.14	0
2023-04-13 00:55:00	1.13909	1.139908	1.13909	0
2023-04-13 01:00:00	1.13904	1.139805	1.13904	0
2023-04-13 01:05:00	1.14005	1.139841	1.14005	0
2023-04-13 01:10:00	1.13981	1.139832	1.13981	0
2023-04-13 01:15:00	1.13992	1.139823	1.13992	0
2023-04-13 01:20:00	1.13985	1.139794	1.13985	0
2023-04-13 01:25:00	1.13966	1.139749	1.13966	0
2023-04-13 01:30:00	1.13947	1.139685	1.13947	0
2023-04-13 01:35:00	1.14026	1.139715	1.14026	0
2023-04-13 01:40:00	1.13907	1.139622	1.13907	0
2023-04-13 01:45:00	1.13971	1.139684	1.13971	0
2023-04-13 01:50:00	1.13995	1.139775	1.13995	0
2023-04-13 01:55:00	1.14019	1.139789	1.14019	0
2023-04-13 02:00:00	1.13985	1.139793	1.13985	0
2023-04-13 02:05:00	1.13993	1.139794	1.13993	0
2023-04-13 02:10:00	1.14002	1.139811	1.14002	0
2023-04-13 02:15:00	1.13987	1.139832	1.13987	0
2023-04-13 02:20:00	1.13976	1.139861	1.13976	0
2023-04-13 02:25:00	1.14	1.139835	1.14	0
2023-04-13 02:30:00	1.13988	1.139916	1.13988	0
2023-04-13 02:35:00	1.13975	1.13992	1.13975	0
2023-04-13 02:40:00	1.13985	1.13991	1.13985	0
2023-04-13 02:45:00	1.14002	1.139893	1.14002	0
2023-04-13 02:50:00	1.13987	1.139895	1.13987	0
2023-04-13 02:55:00	1.14002	1.139904	1.14002	0
2023-04-13 03:00:00	1.13986	1.139888	1.13986	0
2023-04-13 03:05:00	1.13972	1.139873	1.13972	0
2023-04-13 03:10:00	1.13992	1.139889	1.13992	0
2023-04-13 03:15:00	1.13965	1.139854	1.13965	0
2023-04-13 03:20:00	1.13908	1.139774	1.13908	0
2023-04-13 03:25:00	1.13949	1.139748	1.13949	0
2023-04-13 03:30:00	1.13972	1.139735	1.13972	0
2023-04-13 03:35:00	1.1397	1.139703	1.1397	0
2023-04-13 03:40:00	1.1396	1.139676	1.1396	0
2023-04-13 03:45:00	1.13963	1.139637	1.13963	0
2023-04-13 03:50:00	1.13958	1.139609	1.13958	0
2023-04-13 03:55:00	1.13942	1.139579	1.13942	0
2023-04-13 04:00:00	1.13915	1.139502	1.13915	0
2023-04-13 04:05:00	1.13927	1.139464	1.13927	0
2023-04-13 04:10:00	1.13938	1.139494	1.13938	0
2023-04-13 04:15:00	1.13819	1.139364	1.13819	0
2023-04-13 04:20:00	1.13873	1.139265	1.13873	0
2023-04-13 04:25:00	1.13947	1.139242	1.13947	0
2023-04-13 04:30:00	1.13937	1.139219	1.13937	0
2023-04-13 04:35:00	1.13941	1.139197	1.13941	0
2023-04-13 04:40:00	1.13945	1.139184	1.13945	0
2023-04-13 04:45:00	1.13977	1.139219	1.13977	0
2023-04-13 04:50:00	1.13854	1.139158	1.13854	0
2023-04-13 04:55:00	1.13968	1.139199	1.13968	0
2023-04-13 05:00:00	1.13916	1.139177	1.13916	0
2023-04-13 05:05:00	1.13923	1.139281	1.13923	0
2023-04-13 05:10:00	1.13939	1.139347	1.13939	0
2023-04-13 05:15:00	1.13913	1.139313	1.13913	0
2023-04-13 05:20:00	1.13885	1.139261	1.13885	0
2023-04-13 05:25:00	1.13931	1.139251	1.13931	0
2023-04-13 05:30:00	1.13949	1.139255	1.13949	0
2023-04-13 05:35:00	1.13948	1.139226	1.13948	0
2023-04-13 05:40:00	1.13932	1.139304	1.13932	0
2023-04-13 05:45:00	1.1391	1.139246	1.1391	0
2023-04-13 05:50:00	1.13942	1.139272	1.13942	0
2023-04-13 05:55:00	1.13924	1.139273	1.13924	0
2023-04-13 06:00:00	1.13905	1.139239	1.13905	0
2023-04-13 06:05:00	1.13931	1.139257	1.13931	0
2023-04-13 06:10:00	1.13942	1.139314	1.13942	0
2023-04-13 06:15:00	1.13945	1.139328	1.13945	0
2023-04-13 06:20:00	1.13949	1.139328	1.13949	0
2023-04-13 06:25:00	1.13932	1.139312	1.13932	0
2023-04-13 06:30:00	1.13945	1.139325	1.13945	0
2023-04-13 06:35:00	1.13961	1.139376	1.13961	0
2023-04-13 06:40:00	1.13923	1.139357	1.13923	0
2023-04-13 06:45:00	1.13945	1.139378	1.13945	0
2023-04-13 06:50:00	1.13927	1.1394	1.13927	0
2023-04-13 06:55:00	1.1392	1.139389	1.1392	0
2023-04-13 07:00:00	1.13962	1.139409	1.13962	0
2023-04-13 07:05:00	1.1386	1.139324	1.1386	0
2023-04-13 07:10:00	1.13962	1.139337	1.13962	0
2023-04-13 07:15:00	1.13962	1.139367	1.13962	0
2023-04-13 07:20:00	1.13959	1.139381	1.13959	0
2023-04-13 07:25:00	1.13952	1.139372	1.13952	0
2023-04-13 07:30:00	1.13971	1.13942	1.13971	0
2023-04-13 07:35:00	1.13981	1.139456	1.13981	0
2023-04-13 07:40:00	1.14007	1.139536	1.14007	0
2023-04-13 07:45:00	1.14005	1.139621	1.14005	0
2023-04-13 07:50:00	1.14001	1.13966	1.14001	0
2023-04-13 07:55:00	1.13921	1.139721	1.13921	0
2023-04-13 08:00:00	1.13904	1.139663	1.13904	0
2023-04-13 08:05:00	1.139	1.139601	1.139	0
2023-04-13 08:10:00	1.14005	1.139647	1.14005	0
2023-04-13 08:15:00	1.13993	1.139688	1.13993	0
2023-04-13 08:20:00	1.14058	1.139775	1.14058	0
2023-04-13 08:25:00	1.14014	1.139808	1.14014	0
2023-04-13 08:30:00	1.14014	1.139815	1.14014	0
2023-04-13 08:35:00	1.13988	1.139798	1.13988	0
2023-04-13 08:40:00	1.14014	1.139811	1.14014	0
2023-04-13 08:45:00	1.13995	1.139885	1.13995	0
2023-04-13 08:50:00	1.14014	1.139995	1.14014	0
2023-04-13 08:55:00	1.13439	1.139534	1.13439	0
2023-04-13 09:00:00	1.13379	1.138908	1.13379	0
2023-04-13 09:05:00	1.13402	1.138317	1.13402	0
2023-04-13 09:10:00	1.13432	1.137691	1.13432	0
2023-04-13 09:15:00	1.13434	1.137111	1.13434	0
2023-04-13 09:20:00	1.13465	1.136562	1.13465	0
2023-04-13 09:25:00	1.13426	1.136	1.13426	0
2023-04-13 09:30:00	1.13412	1.135398	1.13412	0
2023-04-13 09:35:00	1.13414	1.134817	1.13414	0
2023-04-13 09:40:00	1.13432	1.134235	1.13432	0
2023-04-13 09:45:00	1.13187	1.133983	1.13187	0
2023-04-13 09:50:00	1.13372	1.133976	1.13372	0
2023-04-13 09:55:00	1.13369	1.133943	1.13369	0
2023-04-13 10:00:00	1.13364	1.133875	1.13364	0
2023-04-13 10:05:00	1.134	1.133841	1.134	0
2023-04-13 10:10:00	1.13402	1.133778	1.13402	0
2023-04-13 10:15:00	1.13374	1.133726	1.13374	0
2023-04-13 10:20:00	1.13381	1.133695	1.13381	0
2023-04-13 10:25:00	1.13314	1.133595	1.13314	0
2023-04-13 10:30:00	1.13295	1.133458	1.13295	0
2023-04-13 10:35:00	1.13391	1.133662	1.13391	0
2023-04-13 10:40:00	1.13388	1.133678	1.13388	0
2023-04-13 10:45:00	1.13402	1.133711	1.13402	0
2023-04-13 10:50:00	1.13402	1.133749	1.13402	0
2023-04-13 10:55:00	1.13405	1.133754	1.13405	0
2023-04-13 11:00:00	1.1339	1.133742	1.1339	0
2023-04-13 11:05:00	1.13415	1.133783	1.13415	0
2023-04-13 11:10:00	1.13444	1.133846	1.13444	0
2023-04-13 11:15:00	1.13429	1.133961	1.13429	0
2023-04-13 11:20:00	1.13429	1.134095	1.13429	0
2023-04-13 11:25:00	1.13446	1.13415	1.13446	0
2023-04-13 11:30:00	1.13395	1.134157	1.13395	0
2023-04-13 11:35:00	1.1342	1.134175	1.1342	0
2023-04-13 11:40:00	1.13415	1.134188	1.13415	0
2023-04-13 11:45:00	1.13419	1.134202	1.13419	0
2023-04-13 11:50:00	1.13441	1.134253	1.13441	0
2023-04-13 11:55:00	1.13443	1.134281	1.13443	0
2023-04-13 12:00:00	1.13429	1.134266	1.13429	0
2023-04-13 12:05:00	1.1345	1.134287	1.1345	0
2023-04-13 12:10:00	1.13426	1.134284	1.13426	0
2023-04-13 12:15:00	1.13352	1.13419	1.13352	0
2023-04-13 12:20:00	1.13469	1.134264	1.13469	0
2023-04-13 12:25:00	1.13462	1.134306	1.13462	0
2023-04-13 12:30:00	1.13458	1.134349	1.13458	0
2023-04-13 12:35:00	1.13465	1.134395	1.13465	0
2023-04-13 12:40:00	1.13456	1.13441	1.13456	0
2023-04-13 12:45:00	1.13459	1.134426	1.13459	0
2023-04-13 12:50:00	1.13451	1.134448	1.13451	0
2023-04-13 12:55:00	1.13436	1.134434	1.13436	0
2023-04-13 13:00:00	1.13425	1.134433	1.13425	0
2023-04-13 13:05:00	1.13431	1.134512	1.13431	0
2023-04-13 13:10:00	1.1342	1.134463	1.1342	0
2023-04-13 13:15:00	1.1345	1.134451	1.1345	0
2023-04-13 13:20:00	1.13448	1.134441	1.13448	0
2023-04-13 13:25:00	1.13444	1.13442	1.13444	0
2023-04-13 13:30:00	1.13451	1.134415	1.13451	0
2023-04-13 13:35:00	1.13405	1.134361	1.13405	0
2023-04-13 13:40:00	1.1342	1.13433	1.1342	0
2023-04-13 13:45:00	1.13439	1.134333	1.13439	0
2023-04-13 13:50:00	1.13427	1.134335	1.13427	0
2023-04-13 13:55:00	1.13426	1.13433	1.13426	0
2023-04-13 14:00:00	1.13311	1.134221	1.13311	0
2023-04-13 14:05:00	1.13326	1.134097	1.13326	0
2023-04-13 14:10:00	1.13379	1.134028	1.13379	0
2023-04-13 14:15:00	1.13405	1.133989	1.13405	0
2023-04-13 14:20:00	1.13378	1.133916	1.13378	0
2023-04-13 14:25:00	1.1339	1.133901	1.1339	0
2023-04-13 14:30:00	1.13383	1.133864	1.13383	0
2023-04-13 14:35:00	1.13403	1.133828	1.13403	0
2023-04-13 14:40:00	1.13371	1.133772	1.13371	0
2023-04-13 14:45:00	1.13343	1.133689	1.13343	0
2023-04-13 14:50:00	1.13347	1.133725	1.13347	0
2023-04-13 14:55:00	1.13378	1.133777	1.13378	0
2023-04-13 15:00:00	1.13378	1.133776	1.13378	0
2023-04-13 15:05:00	1.13338	1.133709	1.13338	0
2023-04-13 15:10:00	1.13268	1.133599	1.13268	0
2023-04-13 15:15:00	1.13364	1.133573	1.13364	0
2023-04-13 15:20:00	1.13372	1.133562	1.13372	0
2023-04-13 15:25:00	1.13321	1.13348	1.13321	0
2023-04-13 15:30:00	1.13328	1.133437	1.13328	0
2023-04-13 15:35:00	1.1334	1.133434	1.1334	0
2023-04-13 15:40:00	1.13333	1.13342	1.13333	0
2023-04-13 15:45:00	1.13302	1.133344	1.13302	0
2023-04-13 15:50:00	1.1334	1.133306	1.1334	0
2023-04-13 15:55:00	1.13275	1.133243	1.13275	0
2023-04-13 16:00:00	1.13333	1.133308	1.13333	0
2023-04-13 16:05:00	1.13099	1.133043	1.13099	0
2023-04-13 16:10:00	1.13314	1.132985	1.13314	0
2023-04-13 16:15:00	1.13328	1.132992	1.13328	0
2023-04-13 16:20:00	1.13318	1.132982	1.13318	0
2023-04-13 16:25:00	1.13302	1.132944	1.13302	0
2023-04-13 16:30:00	1.13275	1.132886	1.13275	0
2023-04-13 16:35:00	1.13307	1.132891	1.13307	0
2023-04-13 16:40:00	1.13314	1.132865	1.13314	0
2023-04-13 16:45:00	1.13281	1.132871	1.13281	0
2023-04-13 16:50:00	1.13302	1.13284	1.13302	0
2023-04-13 16:55:00	1.1329	1.133031	1.1329	0
2023-04-13 17:00:00	1.13281	1.132998	1.13281	0
2023-04-13 17:05:00	1.13297	1.132967	1.13297	0
2023-04-13 17:10:00	1.13278	1.132927	1.13278	0
2023-04-13 17:15:00	1.13292	1.132917	1.13292	0
2023-04-13 17:20:00	1.13275	1.132917	1.13275	0
2023-04-13 17:25:00	1.13297	1.132907	1.13297	0
2023-04-13 17:30:00	1.13287	1.13288	1.13287	0
2023-04-13 17:35:00	1.1329	1.132889	1.1329	0
2023-04-13 17:40:00	1.13314	1.132901	1.13314	0
2023-04-13 17:45:00	1.13264	1.132875	1.13264	0
2023-04-13 17:50:00	1.13244	1.132838	1.13244	0
2023-04-13 17:55:00	1.13251	1.132792	1.13251	0
2023-04-13 18:00:00	1.13187	1.132701	1.13187	0
2023-04-13 18:05:00	1.13281	1.13269	1.13281	0
2023-04-13 18:10:00	1.13187	1.132602	1.13187	0
2023-04-13 18:15:00	1.13153	1.132458	1.13153	0
2023-04-13 18:20:00	1.1328	1.132451	1.1328	0
2023-04-13 18:25:00	1.13266	1.132427	1.13266	0
2023-04-13 18:30:00	1.13242	1.132355	1.13242	0
2023-04-13 18:35:00	1.13259	1.13235	1.13259	0
2023-04-13 18:40:00	1.13268	1.132374	1.13268	0
2023-04-13 18:45:00	1.13247	1.13237	1.13247	0
2023-04-13 18:50:00	1.13225	1.132408	1.13225	0
2023-04-13 18:55:00	1.13244	1.132371	1.13244	0
2023-04-13 19:00:00	1.13269	1.132453	1.13269	0
2023-04-13 19:05:00	1.13261	1.132561	1.13261	0
2023-04-13 19:10:00	1.13261	1.132542	1.13261	0
2023-04-13 19:15:00	1.1323	1.132506	1.1323	0
2023-04-13 19:20:00	1.13197	1.132461	1.13197	0
2023-04-13 19:25:00	1.1324	1.132442	1.1324	0
2023-04-13 19:30:00	1.13203	1.132377	1.13203	0
2023-04-13 19:35:00	1.13194	1.132324	1.13194	0
2023-04-13 19:40:00	1.13215	1.132314	1.13215	0
2023-04-13 19:45:00	1.13143	1.132213	1.13143	0
2023-04-13 19:50:00	1.13268	1.132212	1.13268	0
2023-04-13 19:55:00	1.13275	1.132226	1.13275	0
2023-04-13 20:00:00	1.13232	1.132197	1.13232	0
2023-04-13 20:05:00	1.13251	1.132218	1.13251	0
2023-04-13 20:10:00	1.1323	1.132251	1.1323	0
2023-04-13 20:15:00	1.13242	1.132253	1.13242	0
2023-04-13 20:20:00	1.1324	1.13229	1.1324	0
2023-04-13 20:25:00	1.13218	1.132314	1.13218	0
2023-04-13 20:30:00	1.13252	1.132351	1.13252	0
2023-04-13 20:35:00	1.13249	1.132457	1.13249	0
2023-04-13 20:40:00	1.1324	1.132429	1.1324	0
2023-04-13 20:45:00	1.1324	1.132394	1.1324	0
2023-04-13 20:50:00	1.13275	1.132437	1.13275	0
2023-04-13 20:55:00	1.13239	1.132425	1.13239	0
2023-04-13 21:00:00	1.13218	1.132413	1.13218	0
2023-04-13 21:05:00	1.13197	1.132368	1.13197	0
2023-04-13 21:10:00	1.13249	1.132377	1.13249	0
2023-04-13 21:15:00	1.13209	1.132368	1.13209	0
2023-04-13 21:20:00	1.13206	1.132322	1.13206	0
2023-04-13 21:25:00	1.13209	1.132282	1.13209	0
2023-04-13 21:30:00	1.13228	1.13227	1.13228	0
2023-04-13 21:35:00	1.13223	1.132253	1.13223	0
2023-04-13 21:40:00	1.1323	1.132208	1.1323	0
2023-04-13 21:45:00	1.13201	1.13217	1.13201	0
2023-04-13 21:50:00	1.13204	1.132156	1.13204	0
2023-04-13 21:55:00	1.13221	1.13218	1.13221	0
2023-04-13 22:00:00	1.13206	1.132137	1.13206	0
2023-04-13 22:05:00	1.13206	1.132134	1.13206	0
2023-04-13 22:10:00	1.13187	1.132115	1.13187	0
2023-04-13 22:15:00	1.13275	1.132181	1.13275	0
2023-04-13 22:20:00	1.13225	1.132178	1.13225	0
2023-04-13 22:25:00	1.13209	1.132164	1.13209	0
2023-04-13 22:30:00	1.13187	1.132121	1.13187	0
2023-04-13 22:35:00	1.13223	1.132143	1.13223	0
2023-04-13 22:40:00	1.13148	1.132087	1.13148	0
2023-04-13 22:45:00	1.13187	1.132053	1.13187	0
2023-04-13 22:50:00	1.13209	1.132056	1.13209	0
2023-04-13 22:55:00	1.13161	1.132011	1.13161	0
2023-04-13 23:00:00	1.13177	1.132001	1.13177	0
2023-04-13 23:05:00	1.13211	1.131937	1.13211	0
2023-04-13 23:10:00	1.1317	1.131882	1.1317	0
2023-04-13 23:15:00	1.13099	1.131772	1.13099	0
2023-04-13 23:20:00	1.13184	1.131769	1.13184	0
2023-04-13 23:25:00	1.1322	1.131766	1.1322	0
2023-04-13 23:30:00	1.13175	1.131793	1.13175	0
2023-04-13 23:35:00	1.13187	1.131793	1.13187	0
2023-04-13 23:40:00	1.13175	1.131759	1.13175	0
2023-04-13 23:45:00	1.13172	1.13177	1.13172	0
2023-04-13 23:50:00	1.13163	1.131756	1.13163	0
2023-04-13 23:55:00	1.13191	1.131736	1.13191	0
2023-04-14 00:00:00	1.13182	1.131748	1.13182	0
2023-04-14 00:05:00	1.13182	1.131831	1.13182	0
2023-04-14 00:10:00	1.13177	1.131824	1.13177	0
2023-04-14 00:15:00	1.13165	1.131769	1.13165	0
2023-04-14 00:20:00	1.13158	1.131752	1.13158	0
2023-04-14 00:25:00	1.13177	1.131742	1.13177	0
2023-04-14 00:30:00	1.13179	1.131746	1.13179	0
2023-04-14 00:35:00	1.13107	1.131681	1.13107	0
2023-04-14 00:40:00	1.13167	1.131685	1.13167	0
2023-04-14 00:45:00	1.13197	1.131691	1.13197	0
2023-04-14 00:50:00	1.13151	1.13166	1.13151	0
2023-04-14 00:55:00	1.1317	1.131648	1.1317	0
2023-04-14 01:00:00	1.13184	1.131655	1.13184	0
2023-04-14 01:05:00	1.13191	1.131681	1.13191	0
2023-04-14 01:10:00	1.13167	1.13169	1.13167	0
2023-04-14 01:15:00	1.13203	1.131716	1.13203	0
2023-04-14 01:20:00	1.13187	1.131724	1.13187	0
2023-04-14 01:25:00	1.13182	1.131799	1.13182	0
2023-04-14 01:30:00	1.13203	1.131835	1.13203	0
2023-04-14 01:35:00	1.13187	1.131825	1.13187	0
2023-04-14 01:40:00	1.13165	1.131839	1.13165	0
2023-04-14 01:45:00	1.13168	1.131837	1.13168	0
2023-04-14 01:50:00	1.13231	1.131884	1.13231	0
2023-04-14 01:55:00	1.13072	1.131765	1.13072	0
2023-04-14 02:00:00	1.13082	1.13168	1.13082	0
2023-04-14 02:05:00	1.13091	1.131568	1.13091	0
2023-04-14 02:10:00	1.13201	1.131582	1.13201	0
2023-04-14 02:15:00	1.1318	1.13158	1.1318	0
2023-04-14 02:20:00	1.13165	1.131542	1.13165	0
2023-04-14 02:25:00	1.13179	1.131534	1.13179	0
2023-04-14 02:30:00	1.13199	1.131568	1.13199	0
2023-04-14 02:35:00	1.13182	1.131582	1.13182	0
2023-04-14 02:40:00	1.13189	1.13154	1.13189	0
2023-04-14 02:45:00	1.13108	1.131576	1.13108	0
2023-04-14 02:50:00	1.13101	1.131595	1.13101	0
2023-04-14 02:55:00	1.13091	1.131595	1.13091	0
2023-04-14 03:00:00	1.13093	1.131487	1.13093	0
2023-04-14 03:05:00	1.12924	1.131231	1.12924	0
2023-04-14 03:10:00	1.13149	1.131215	1.13149	0
2023-04-14 03:15:00	1.13146	1.131182	1.13146	0
2023-04-14 03:20:00	1.13208	1.131191	1.13208	0
2023-04-14 03:25:00	1.13011	1.13102	1.13011	0
2023-04-14 03:30:00	1.13185	1.131016	1.13185	0
2023-04-14 03:35:00	1.13143	1.131051	1.13143	0
2023-04-14 03:40:00	1.13099	1.131049	1.13099	0
2023-04-14 03:45:00	1.13187	1.131145	1.13187	0
2023-04-14 03:50:00	1.13191	1.131243	1.13191	0
2023-04-14 03:55:00	1.13153	1.131472	1.13153	0
2023-04-14 04:00:00	1.13175	1.131498	1.13175	0
2023-04-14 04:05:00	1.13011	1.131363	1.13011	0
2023-04-14 04:10:00	1.13187	1.131342	1.13187	0
2023-04-14 04:15:00	1.13141	1.131472	1.13141	0
2023-04-14 04:20:00	1.13196	1.131483	1.13196	0
2023-04-14 04:25:00	1.13179	1.131519	1.13179	0
2023-04-14 04:30:00	1.1316	1.13158	1.1316	0
2023-04-14 04:35:00	1.13165	1.131558	1.13165	0
2023-04-14 04:40:00	1.13156	1.131523	1.13156	0
2023-04-14 04:45:00	1.13125	1.131495	1.13125	0
2023-04-14 04:50:00	1.1316	1.13148	1.1316	0
2023-04-14 04:55:00	1.13144	1.131613	1.13144	0
2023-04-14 05:00:00	1.13184	1.13161	1.13184	0
2023-04-14 05:05:00	1.13153	1.131622	1.13153	0
2023-04-14 05:10:00	1.1316	1.131586	1.1316	0
2023-04-14 05:15:00	1.13155	1.131562	1.13155	0
2023-04-14 05:20:00	1.13149	1.131551	1.13149	0
2023-04-14 05:25:00	1.13165	1.131551	1.13165	0
2023-04-14 05:30:00	1.13175	1.13157	1.13175	0
2023-04-14 05:35:00	1.13167	1.131612	1.13167	0
2023-04-14 05:40:00	1.13151	1.131603	1.13151	0
2023-04-14 05:45:00	1.13199	1.131658	1.13199	0
2023-04-14 05:50:00	1.13179	1.131653	1.13179	0
2023-04-14 05:55:00	1.13177	1.131677	1.13177	0
2023-04-14 06:00:00	1.13196	1.131713	1.13196	0
# konec dat