# P875_CS205D30n - P875_CS205D30n
# P875 - CS205D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16992
2023-02-14 06:05:00	1.84501	1.84501	1.84501	0
2023-02-14 06:10:00	1.84468	1.844845	1.84468	0
2023-02-14 06:15:00	1.84435	1.84468	1.84435	0
2023-02-14 06:20:00	1.84468	1.84468	1.84468	0
2023-02-14 06:25:00	1.84468	1.84468	1.84468	0
2023-02-14 06:30:00	1.84469	1.8446816666667	1.84469	0
2023-02-14 06:35:00	1.84502	1.84473	1.84502	0
2023-02-14 06:40:00	1.84502	1.84476625	1.84502	0
2023-02-14 06:45:00	1.84435	1.84472	1.84435	0
2023-02-14 06:50:00	1.84403	1.844651	1.84403	0
2023-02-14 06:55:00	1.84403	1.844553	1.84403	0
2023-02-14 07:00:00	1.84436	1.844521	1.84436	0
2023-02-14 07:05:00	1.84404	1.84449	1.84404	0
2023-02-14 07:10:00	1.84503	1.844525	1.84503	0
2023-02-14 07:15:00	1.84405	1.844462	1.84405	0
2023-02-14 07:20:00	1.84405	1.844398	1.84405	0
2023-02-14 07:25:00	1.84372	1.844268	1.84372	0
2023-02-14 07:30:00	1.84339	1.844105	1.84339	0
2023-02-14 07:35:00	1.84406	1.844076	1.84406	0
2023-02-14 07:40:00	1.84406	1.844079	1.84406	0
2023-02-14 07:45:00	1.84406	1.844082	1.84406	0
2023-02-14 07:50:00	1.84405	1.844051	1.84405	0
2023-02-14 07:55:00	1.84405	1.844052	1.84405	0
2023-02-14 08:00:00	1.84438	1.843987	1.84438	0
2023-02-14 08:05:00	1.84405	1.843987	1.84405	0
2023-02-14 08:10:00	1.84437	1.844019	1.84437	0
2023-02-14 08:15:00	1.84404	1.844051	1.84404	0
2023-02-14 08:20:00	1.84436	1.844148	1.84436	0
2023-02-14 08:25:00	1.84403	1.844145	1.84403	0
2023-02-14 08:30:00	1.84403	1.844142	1.84403	0
2023-02-14 08:35:00	1.84402	1.844138	1.84402	0
2023-02-14 08:40:00	1.84369	1.844102	1.84369	0
2023-02-14 08:45:00	1.84335	1.844032	1.84335	0
2023-02-14 08:50:00	1.84335	1.843929	1.84335	0
2023-02-14 08:55:00	1.84269	1.843793	1.84269	0
2023-02-14 09:00:00	1.84269	1.843625	1.84269	0
2023-02-14 09:05:00	1.84269	1.84349	1.84269	0
2023-02-14 09:10:00	1.84269	1.843323	1.84269	0
2023-02-14 09:15:00	1.84237	1.843157	1.84237	0
2023-02-14 09:20:00	1.84204	1.842958	1.84204	0
2023-02-14 09:25:00	1.84204	1.84276	1.84204	0
2023-02-14 09:30:00	1.84139	1.84253	1.84139	0
2023-02-14 09:35:00	1.84238	1.842433	1.84238	0
2023-02-14 09:40:00	1.84271	1.842369	1.84271	0
2023-02-14 09:45:00	1.84271	1.842371	1.84271	0
2023-02-14 09:50:00	1.84271	1.842373	1.84271	0
2023-02-14 09:55:00	1.84337	1.842441	1.84337	0
2023-02-14 10:00:00	1.84271	1.842443	1.84271	0
2023-02-14 10:05:00	1.84303	1.842509	1.84303	0
2023-02-14 10:10:00	1.84303	1.842608	1.84303	0
2023-02-14 10:15:00	1.84303	1.842707	1.84303	0
2023-02-14 10:20:00	1.84303	1.842871	1.84303	0
2023-02-14 10:25:00	1.84302	1.842935	1.84302	0
2023-02-14 10:30:00	1.84335	1.842999	1.84335	0
2023-02-14 10:35:00	1.84335	1.843063	1.84335	0
2023-02-14 10:40:00	1.84335	1.843127	1.84335	0
2023-02-14 10:45:00	1.84335	1.843125	1.84335	0
2023-02-14 10:50:00	1.84335	1.843189	1.84335	0
2023-02-14 10:55:00	1.84302	1.843188	1.84302	0
2023-02-14 11:00:00	1.84401	1.843286	1.84401	0
2023-02-14 11:05:00	1.84434	1.843417	1.84434	0
2023-02-14 11:10:00	1.84468	1.843582	1.84468	0
2023-02-14 11:15:00	1.846	1.84388	1.846	0
2023-02-14 11:20:00	1.84468	1.844013	1.84468	0
2023-02-14 11:25:00	1.84468	1.844146	1.84468	0
2023-02-14 11:30:00	1.84501	1.844312	1.84501	0
2023-02-14 11:35:00	1.84533	1.84451	1.84533	0
2023-02-14 11:40:00	1.84533	1.844708	1.84533	0
2023-02-14 11:45:00	1.84566	1.844972	1.84566	0
2023-02-14 11:50:00	1.84533	1.845104	1.84533	0
2023-02-14 11:55:00	1.84566	1.845236	1.84566	0
2023-02-14 12:00:00	1.84632	1.8454	1.84632	0
2023-02-14 12:05:00	1.84599	1.845399	1.84599	0
2023-02-14 12:10:00	1.845	1.845431	1.845	0
2023-02-14 12:15:00	1.84532	1.845495	1.84532	0
2023-02-14 12:20:00	1.84467	1.845461	1.84467	0
2023-02-14 12:25:00	1.84401	1.845329	1.84401	0
2023-02-14 12:30:00	1.84401	1.845197	1.84401	0
2023-02-14 12:35:00	1.84401	1.845032	1.84401	0
2023-02-14 12:40:00	1.84401	1.8449	1.84401	0
2023-02-14 12:45:00	1.84401	1.844735	1.84401	0
2023-02-14 12:50:00	1.84401	1.844504	1.84401	0
2023-02-14 12:55:00	1.84401	1.844306	1.84401	0
2023-02-14 13:00:00	1.84402	1.844208	1.84402	0
2023-02-14 13:05:00	1.8437	1.844046	1.8437	0
2023-02-14 13:10:00	1.84404	1.843983	1.84404	0
2023-02-14 13:15:00	1.84371	1.843953	1.84371	0
2023-02-14 13:20:00	1.84339	1.843891	1.84339	0
2023-02-14 13:25:00	1.84372	1.843862	1.84372	0
2023-02-14 13:30:00	1.84372	1.843833	1.84372	0
2023-02-14 13:35:00	1.84305	1.843737	1.84305	0
2023-02-14 13:40:00	1.84272	1.843608	1.84272	0
2023-02-14 13:45:00	1.84272	1.843479	1.84272	0
2023-02-14 13:50:00	1.84305	1.843382	1.84305	0
2023-02-14 13:55:00	1.84338	1.84335	1.84338	0
2023-02-14 14:00:00	1.84338	1.843284	1.84338	0
2023-02-14 14:05:00	1.84304	1.843217	1.84304	0
2023-02-14 14:10:00	1.84304	1.843182	1.84304	0
2023-02-14 14:15:00	1.84303	1.843113	1.84303	0
2023-02-14 14:20:00	1.84303	1.843044	1.84303	0
2023-02-14 14:25:00	1.84303	1.843042	1.84303	0
2023-02-14 14:30:00	1.84336	1.843106	1.84336	0
2023-02-14 14:35:00	1.84335	1.843169	1.84335	0
2023-02-14 14:40:00	1.84303	1.843167	1.84303	0
2023-02-14 14:45:00	1.8427	1.843099	1.8427	0
2023-02-14 14:50:00	1.8427	1.843031	1.8427	0
2023-02-14 14:55:00	1.84303	1.84303	1.84303	0
2023-02-14 15:00:00	1.8437	1.843096	1.8437	0
2023-02-14 15:05:00	1.84272	1.843065	1.84272	0
2023-02-14 15:10:00	1.84273	1.843035	1.84273	0
2023-02-14 15:15:00	1.84372	1.843104	1.84372	0
2023-02-14 15:20:00	1.84372	1.84314	1.84372	0
2023-02-14 15:25:00	1.84372	1.843177	1.84372	0
2023-02-14 15:30:00	1.84305	1.843179	1.84305	0
2023-02-14 15:35:00	1.84305	1.843214	1.84305	0
2023-02-14 15:40:00	1.84337	1.843281	1.84337	0
2023-02-14 15:45:00	1.84337	1.843315	1.84337	0
2023-02-14 15:50:00	1.84303	1.843248	1.84303	0
2023-02-14 15:55:00	1.84303	1.843279	1.84303	0
2023-02-14 16:00:00	1.84303	1.843309	1.84303	0
2023-02-14 16:05:00	1.8427	1.843207	1.8427	0
2023-02-14 16:10:00	1.8427	1.843105	1.8427	0
2023-02-14 16:15:00	1.8427	1.843003	1.8427	0
2023-02-14 16:20:00	1.84303	1.843001	1.84303	0
2023-02-14 16:25:00	1.8427	1.842966	1.8427	0
2023-02-14 16:30:00	1.8427	1.842899	1.8427	0
2023-02-14 16:35:00	1.8427	1.842832	1.8427	0
2023-02-14 16:40:00	1.84336	1.842865	1.84336	0
2023-02-14 16:45:00	1.8427	1.842832	1.8427	0
2023-02-14 16:50:00	1.8427	1.842799	1.8427	0
2023-02-14 16:55:00	1.8427	1.842799	1.8427	0
2023-02-14 17:00:00	1.84303	1.842832	1.84303	0
2023-02-14 17:05:00	1.84303	1.842865	1.84303	0
2023-02-14 17:10:00	1.84335	1.842897	1.84335	0
2023-02-14 17:15:00	1.84335	1.842962	1.84335	0
2023-02-14 17:20:00	1.84302	1.842994	1.84302	0
2023-02-14 17:25:00	1.8427	1.842994	1.8427	0
2023-02-14 17:30:00	1.8427	1.842928	1.8427	0
2023-02-14 17:35:00	1.8427	1.842928	1.8427	0
2023-02-14 17:40:00	1.8427	1.842928	1.8427	0
2023-02-14 17:45:00	1.8427	1.842928	1.8427	0
2023-02-14 17:50:00	1.84303	1.842928	1.84303	0
2023-02-14 17:55:00	1.8427	1.842895	1.8427	0
2023-02-14 18:00:00	1.8427	1.84283	1.8427	0
2023-02-14 18:05:00	1.8427	1.842765	1.8427	0
2023-02-14 18:10:00	1.84303	1.842766	1.84303	0
2023-02-14 18:15:00	1.84302	1.842798	1.84302	0
2023-02-14 18:20:00	1.84302	1.84283	1.84302	0
2023-02-14 18:25:00	1.84269	1.842829	1.84269	0
2023-02-14 18:30:00	1.84269	1.842828	1.84269	0
2023-02-14 18:35:00	1.84269	1.842827	1.84269	0
2023-02-14 18:40:00	1.84269	1.842793	1.84269	0
2023-02-14 18:45:00	1.8427	1.842793	1.8427	0
2023-02-14 18:50:00	1.8427	1.842793	1.8427	0
2023-02-14 18:55:00	1.8427	1.842793	1.8427	0
2023-02-14 19:00:00	1.8427	1.84276	1.8427	0
2023-02-14 19:05:00	1.8427	1.842728	1.8427	0
2023-02-14 19:10:00	1.8427	1.842696	1.8427	0
2023-02-14 19:15:00	1.8427	1.842697	1.8427	0
2023-02-14 19:20:00	1.84336	1.842764	1.84336	0
2023-02-14 19:25:00	1.8427	1.842765	1.8427	0
2023-02-14 19:30:00	1.84271	1.842767	1.84271	0
2023-02-14 19:35:00	1.84272	1.842769	1.84272	0
2023-02-14 19:40:00	1.84272	1.842771	1.84272	0
2023-02-14 19:45:00	1.84273	1.842774	1.84273	0
2023-02-14 19:50:00	1.84273	1.842777	1.84273	0
2023-02-14 19:55:00	1.84273	1.84278	1.84273	0
2023-02-14 20:00:00	1.84273	1.842783	1.84273	0
2023-02-14 20:05:00	1.84305	1.842818	1.84305	0
2023-02-14 20:10:00	1.84272	1.842754	1.84272	0
2023-02-14 20:15:00	1.84272	1.842756	1.84272	0
2023-02-14 20:20:00	1.84271	1.842756	1.84271	0
2023-02-14 20:25:00	1.84337	1.842821	1.84337	0
2023-02-14 20:30:00	1.84272	1.842821	1.84272	0
2023-02-14 20:35:00	1.84272	1.84282	1.84272	0
2023-02-14 20:40:00	1.84272	1.842819	1.84272	0
2023-02-14 20:45:00	1.84272	1.842818	1.84272	0
2023-02-14 20:50:00	1.84272	1.842817	1.84272	0
2023-02-14 20:55:00	1.84272	1.842784	1.84272	0
2023-02-14 21:00:00	1.84272	1.842784	1.84272	0
2023-02-14 21:05:00	1.84305	1.842817	1.84305	0
2023-02-14 21:10:00	1.84273	1.842819	1.84273	0
2023-02-14 21:15:00	1.84274	1.842756	1.84274	0
2023-02-14 21:20:00	1.84274	1.842758	1.84274	0
2023-02-14 21:25:00	1.84275	1.842761	1.84275	0
2023-02-14 21:30:00	1.84308	1.842797	1.84308	0
2023-02-14 21:35:00	1.84275	1.8428	1.84275	0
2023-02-14 21:40:00	1.84275	1.842803	1.84275	0
2023-02-14 21:45:00	1.84274	1.842805	1.84274	0
2023-02-14 21:50:00	1.84274	1.842807	1.84274	0
2023-02-14 21:55:00	1.84274	1.842776	1.84274	0
2023-02-14 22:00:00	1.84274	1.842777	1.84274	0
2023-02-14 22:05:00	1.84307	1.84281	1.84307	0
2023-02-14 22:10:00	1.84307	1.842843	1.84307	0
2023-02-14 22:15:00	1.84274	1.842842	1.84274	0
2023-02-14 22:20:00	1.84274	1.842808	1.84274	0
2023-02-14 22:25:00	1.84274	1.842807	1.84274	0
2023-02-14 22:30:00	1.84273	1.842805	1.84273	0
2023-02-14 22:35:00	1.84273	1.842804	1.84273	0
2023-02-14 22:40:00	1.84273	1.842803	1.84273	0
2023-02-14 22:45:00	1.84272	1.842801	1.84272	0
2023-02-14 22:50:00	1.84272	1.842799	1.84272	0
2023-02-14 22:55:00	1.84273	1.842765	1.84273	0
2023-02-14 23:00:00	1.84273	1.842731	1.84273	0
2023-02-14 23:05:00	1.84273	1.84273	1.84273	0
2023-02-14 23:10:00	1.84273	1.842729	1.84273	0
2023-02-14 23:15:00	1.84272	1.842727	1.84272	0
2023-02-14 23:20:00	1.84272	1.842726	1.84272	0
2023-02-14 23:25:00	1.84271	1.842724	1.84271	0
2023-02-14 23:30:00	1.84271	1.842722	1.84271	0
2023-02-14 23:35:00	1.84271	1.842721	1.84271	0
2023-02-14 23:40:00	1.84271	1.84272	1.84271	0
2023-02-14 23:45:00	1.84271	1.842718	1.84271	0
2023-02-14 23:50:00	1.84271	1.842716	1.84271	0
2023-02-14 23:55:00	1.84271	1.842714	1.84271	0
2023-02-15 00:00:00	1.84271	1.842712	1.84271	0
2023-02-15 00:05:00	1.84271	1.842711	1.84271	0
2023-02-15 00:10:00	1.84271	1.84271	1.84271	0
2023-02-15 00:15:00	1.84272	1.842711	1.84272	0
2023-02-15 00:20:00	1.84272	1.842712	1.84272	0
2023-02-15 00:25:00	1.84306	1.842747	1.84306	0
2023-02-15 00:30:00	1.84274	1.84275	1.84274	0
2023-02-15 00:35:00	1.84275	1.842754	1.84275	0
2023-02-15 00:40:00	1.84275	1.842758	1.84275	0
2023-02-15 00:45:00	1.84275	1.842762	1.84275	0
2023-02-15 00:50:00	1.84274	1.842765	1.84274	0
2023-02-15 00:55:00	1.84274	1.842768	1.84274	0
2023-02-15 01:00:00	1.84274	1.842771	1.84274	0
2023-02-15 01:05:00	1.84273	1.842772	1.84273	0
2023-02-15 01:10:00	1.84273	1.842773	1.84273	0
2023-02-15 01:15:00	1.84273	1.84274	1.84273	0
2023-02-15 01:20:00	1.84273	1.842739	1.84273	0
2023-02-15 01:25:00	1.84273	1.842737	1.84273	0
2023-02-15 01:30:00	1.84273	1.842735	1.84273	0
2023-02-15 01:35:00	1.84272	1.842732	1.84272	0
2023-02-15 01:40:00	1.84272	1.84273	1.84272	0
2023-02-15 01:45:00	1.84271	1.842727	1.84271	0
2023-02-15 01:50:00	1.84271	1.842724	1.84271	0
2023-02-15 01:55:00	1.8427	1.842721	1.8427	0
2023-02-15 02:00:00	1.8427	1.842718	1.8427	0
2023-02-15 02:05:00	1.8427	1.842715	1.8427	0
2023-02-15 02:10:00	1.8427	1.842712	1.8427	0
2023-02-15 02:15:00	1.84271	1.84271	1.84271	0
2023-02-15 02:20:00	1.84271	1.842708	1.84271	0
2023-02-15 02:25:00	1.84271	1.842707	1.84271	0
2023-02-15 02:30:00	1.84272	1.842707	1.84272	0
2023-02-15 02:35:00	1.84273	1.842709	1.84273	0
2023-02-15 02:40:00	1.84273	1.842711	1.84273	0
2023-02-15 02:45:00	1.84274	1.842715	1.84274	0
2023-02-15 02:50:00	1.84274	1.842719	1.84274	0
2023-02-15 02:55:00	1.84274	1.842723	1.84274	0
2023-02-15 03:00:00	1.84274	1.842727	1.84274	0
2023-02-15 03:05:00	1.84273	1.842729	1.84273	0
2023-02-15 03:10:00	1.84272	1.84273	1.84272	0
2023-02-15 03:15:00	1.84272	1.842731	1.84272	0
2023-02-15 03:20:00	1.84272	1.842731	1.84272	0
2023-02-15 03:25:00	1.84272	1.84273	1.84272	0
2023-02-15 03:30:00	1.84272	1.842729	1.84272	0
2023-02-15 03:35:00	1.84272	1.842727	1.84272	0
2023-02-15 03:40:00	1.84273	1.842726	1.84273	0
2023-02-15 03:45:00	1.84274	1.842726	1.84274	0
2023-02-15 03:50:00	1.84274	1.842726	1.84274	0
2023-02-15 03:55:00	1.84274	1.842727	1.84274	0
2023-02-15 04:00:00	1.84274	1.842729	1.84274	0
2023-02-15 04:05:00	1.84274	1.842731	1.84274	0
2023-02-15 04:10:00	1.84274	1.842733	1.84274	0
2023-02-15 04:15:00	1.84274	1.842735	1.84274	0
2023-02-15 04:20:00	1.84274	1.842737	1.84274	0
2023-02-15 04:25:00	1.84273	1.842738	1.84273	0
2023-02-15 04:30:00	1.84273	1.842738	1.84273	0
2023-02-15 04:35:00	1.84272	1.842736	1.84272	0
2023-02-15 04:40:00	1.84272	1.842734	1.84272	0
2023-02-15 04:45:00	1.84271	1.842731	1.84271	0
2023-02-15 04:50:00	1.84271	1.842728	1.84271	0
2023-02-15 04:55:00	1.84237	1.842691	1.84237	0
2023-02-15 05:00:00	1.8427	1.842687	1.8427	0
2023-02-15 05:05:00	1.8427	1.842683	1.8427	0
2023-02-15 05:10:00	1.84269	1.842678	1.84269	0
2023-02-15 05:15:00	1.84269	1.842674	1.84269	0
2023-02-15 05:20:00	1.84269	1.84267	1.84269	0
2023-02-15 05:25:00	1.84236	1.842634	1.84236	0
2023-02-15 05:30:00	1.8427	1.842632	1.8427	0
2023-02-15 05:35:00	1.8427	1.842631	1.8427	0
2023-02-15 05:40:00	1.84271	1.842631	1.84271	0
2023-02-15 05:45:00	1.84271	1.842665	1.84271	0
2023-02-15 05:50:00	1.84239	1.842634	1.84239	0
2023-02-15 05:55:00	1.84272	1.842636	1.84272	0
2023-02-15 06:00:00	1.84272	1.842639	1.84272	0
2023-02-15 06:05:00	1.84271	1.842641	1.84271	0
2023-02-15 06:10:00	1.84238	1.84261	1.84238	0
2023-02-15 06:15:00	1.84271	1.842645	1.84271	0
2023-02-15 06:20:00	1.8427	1.842645	1.8427	0
2023-02-15 06:25:00	1.8427	1.842645	1.8427	0
2023-02-15 06:30:00	1.8427	1.842644	1.8427	0
2023-02-15 06:35:00	1.84269	1.842642	1.84269	0
2023-02-15 06:40:00	1.8427	1.842673	1.8427	0
2023-02-15 06:45:00	1.8427	1.842671	1.8427	0
2023-02-15 06:50:00	1.8427	1.842669	1.8427	0
2023-02-15 06:55:00	1.8427	1.842668	1.8427	0
2023-02-15 07:00:00	1.8427	1.8427	1.8427	0
2023-02-15 07:05:00	1.84271	1.8427	1.84271	0
2023-02-15 07:10:00	1.84271	1.842701	1.84271	0
2023-02-15 07:15:00	1.84271	1.842702	1.84271	0
2023-02-15 07:20:00	1.84271	1.842703	1.84271	0
2023-02-15 07:25:00	1.84272	1.842706	1.84272	0
2023-02-15 07:30:00	1.84272	1.842708	1.84272	0
2023-02-15 07:35:00	1.84273	1.842711	1.84273	0
2023-02-15 07:40:00	1.84273	1.842714	1.84273	0
2023-02-15 07:45:00	1.84273	1.842717	1.84273	0
2023-02-15 07:50:00	1.8424	1.842687	1.8424	0
2023-02-15 07:55:00	1.84207	1.842623	1.84207	0
2023-02-15 08:00:00	1.84274	1.842626	1.84274	0
2023-02-15 08:05:00	1.84274	1.842629	1.84274	0
2023-02-15 08:10:00	1.84274	1.842632	1.84274	0
2023-02-15 08:15:00	1.84274	1.842634	1.84274	0
2023-02-15 08:20:00	1.84273	1.842635	1.84273	0
2023-02-15 08:25:00	1.84141	1.842503	1.84141	0
2023-02-15 08:30:00	1.8414	1.84237	1.8414	0
2023-02-15 08:35:00	1.84106	1.842203	1.84106	0
2023-02-15 08:40:00	1.84139	1.842102	1.84139	0
2023-02-15 08:45:00	1.84105	1.842	1.84105	0
2023-02-15 08:50:00	1.84138	1.841864	1.84138	0
2023-02-15 08:55:00	1.84138	1.841728	1.84138	0
2023-02-15 09:00:00	1.84138	1.841592	1.84138	0
2023-02-15 09:05:00	1.84137	1.841455	1.84137	0
2023-02-15 09:10:00	1.84071	1.841253	1.84071	0
2023-02-15 09:15:00	1.84137	1.841249	1.84137	0
2023-02-15 09:20:00	1.84138	1.841247	1.84138	0
2023-02-15 09:25:00	1.84138	1.841279	1.84138	0
2023-02-15 09:30:00	1.84039	1.841179	1.84039	0
2023-02-15 09:35:00	1.84039	1.841113	1.84039	0
2023-02-15 09:40:00	1.84072	1.841047	1.84072	0
2023-02-15 09:45:00	1.84105	1.841014	1.84105	0
2023-02-15 09:50:00	1.84039	1.840915	1.84039	0
2023-02-15 09:55:00	1.84105	1.840883	1.84105	0
2023-02-15 10:00:00	1.84039	1.840851	1.84039	0
2023-02-15 10:05:00	1.84073	1.840787	1.84073	0
2023-02-15 10:10:00	1.84007	1.840656	1.84007	0
2023-02-15 10:15:00	1.84073	1.840591	1.84073	0
2023-02-15 10:20:00	1.84007	1.840559	1.84007	0
2023-02-15 10:25:00	1.84006	1.840526	1.84006	0
2023-02-15 10:30:00	1.84006	1.84046	1.84006	0
2023-02-15 10:35:00	1.84006	1.840361	1.84006	0
2023-02-15 10:40:00	1.84006	1.840328	1.84006	0
2023-02-15 10:45:00	1.84006	1.840229	1.84006	0
2023-02-15 10:50:00	1.84039	1.840229	1.84039	0
2023-02-15 10:55:00	1.84007	1.840163	1.84007	0
2023-02-15 11:00:00	1.84007	1.840163	1.84007	0
2023-02-15 11:05:00	1.84008	1.840098	1.84008	0
2023-02-15 11:10:00	1.84008	1.840099	1.84008	0
2023-02-15 11:15:00	1.84008	1.840101	1.84008	0
2023-02-15 11:20:00	1.84008	1.840103	1.84008	0
2023-02-15 11:25:00	1.84008	1.840105	1.84008	0
2023-02-15 11:30:00	1.84008	1.840107	1.84008	0
2023-02-15 11:35:00	1.84008	1.840109	1.84008	0
2023-02-15 11:40:00	1.84009	1.840079	1.84009	0
2023-02-15 11:45:00	1.84009	1.840081	1.84009	0
2023-02-15 11:50:00	1.8401	1.840084	1.8401	0
2023-02-15 11:55:00	1.8401	1.840086	1.8401	0
2023-02-15 12:00:00	1.84077	1.840155	1.84077	0
2023-02-15 12:05:00	1.8401	1.840157	1.8401	0
2023-02-15 12:10:00	1.84044	1.840193	1.84044	0
2023-02-15 12:15:00	1.84077	1.840262	1.84077	0
2023-02-15 12:20:00	1.84076	1.84033	1.84076	0
2023-02-15 12:25:00	1.84076	1.840398	1.84076	0
2023-02-15 12:30:00	1.84075	1.840464	1.84075	0
2023-02-15 12:35:00	1.84075	1.84053	1.84075	0
2023-02-15 12:40:00	1.84107	1.840627	1.84107	0
2023-02-15 12:45:00	1.84106	1.840723	1.84106	0
2023-02-15 12:50:00	1.84073	1.840719	1.84073	0
2023-02-15 12:55:00	1.84139	1.840848	1.84139	0
2023-02-15 13:00:00	1.84105	1.840909	1.84105	0
2023-02-15 13:05:00	1.84105	1.840937	1.84105	0
2023-02-15 13:10:00	1.84106	1.840967	1.84106	0
2023-02-15 13:15:00	1.84107	1.840998	1.84107	0
2023-02-15 13:20:00	1.84075	1.840998	1.84075	0
2023-02-15 13:25:00	1.84109	1.841032	1.84109	0
2023-02-15 13:30:00	1.84077	1.841002	1.84077	0
2023-02-15 13:35:00	1.8411	1.841006	1.8411	0
2023-02-15 13:40:00	1.84078	1.841011	1.84078	0
2023-02-15 13:45:00	1.84143	1.841015	1.84143	0
2023-02-15 13:50:00	1.8411	1.84102	1.8411	0
2023-02-15 13:55:00	1.84076	1.840991	1.84076	0
2023-02-15 14:00:00	1.84109	1.840994	1.84109	0
2023-02-15 14:05:00	1.84109	1.840996	1.84109	0
2023-02-15 14:10:00	1.84142	1.841063	1.84142	0
2023-02-15 14:15:00	1.84143	1.841097	1.84143	0
2023-02-15 14:20:00	1.84077	1.841097	1.84077	0
2023-02-15 14:25:00	1.84011	1.840998	1.84011	0
2023-02-15 14:30:00	1.84012	1.840932	1.84012	0
2023-02-15 14:35:00	1.84045	1.840834	1.84045	0
2023-02-15 14:40:00	1.84078	1.840802	1.84078	0
2023-02-15 14:45:00	1.84111	1.840837	1.84111	0
2023-02-15 14:50:00	1.84112	1.84084	1.84112	0
2023-02-15 14:55:00	1.84145	1.840876	1.84145	0
2023-02-15 15:00:00	1.84144	1.840878	1.84144	0
2023-02-15 15:05:00	1.84144	1.840879	1.84144	0
2023-02-15 15:10:00	1.84143	1.840945	1.84143	0
2023-02-15 15:15:00	1.84076	1.84101	1.84076	0
2023-02-15 15:20:00	1.84108	1.841106	1.84108	0
2023-02-15 15:25:00	1.84141	1.841202	1.84141	0
2023-02-15 15:30:00	1.84141	1.841265	1.84141	0
2023-02-15 15:35:00	1.8414	1.841294	1.8414	0
2023-02-15 15:40:00	1.8414	1.841322	1.8414	0
2023-02-15 15:45:00	1.8414	1.841317	1.8414	0
2023-02-15 15:50:00	1.84139	1.841312	1.84139	0
2023-02-15 15:55:00	1.84139	1.841307	1.84139	0
2023-02-15 16:00:00	1.84138	1.841302	1.84138	0
2023-02-15 16:05:00	1.84138	1.841364	1.84138	0
2023-02-15 16:10:00	1.84138	1.841394	1.84138	0
2023-02-15 16:15:00	1.84138	1.841391	1.84138	0
2023-02-15 16:20:00	1.84138	1.841388	1.84138	0
2023-02-15 16:25:00	1.84138	1.841386	1.84138	0
2023-02-15 16:30:00	1.84105	1.841351	1.84105	0
2023-02-15 16:35:00	1.84139	1.84135	1.84139	0
2023-02-15 16:40:00	1.84139	1.84135	1.84139	0
2023-02-15 16:45:00	1.84106	1.841317	1.84106	0
2023-02-15 16:50:00	1.84074	1.841253	1.84074	0
2023-02-15 16:55:00	1.8414	1.841255	1.8414	0
2023-02-15 17:00:00	1.8414	1.841257	1.8414	0
2023-02-15 17:05:00	1.8414	1.841259	1.8414	0
2023-02-15 17:10:00	1.8414	1.841261	1.8414	0
2023-02-15 17:15:00	1.8414	1.841263	1.8414	0
2023-02-15 17:20:00	1.8414	1.841298	1.8414	0
2023-02-15 17:25:00	1.8414	1.841299	1.8414	0
2023-02-15 17:30:00	1.8414	1.8413	1.8414	0
2023-02-15 17:35:00	1.8414	1.841334	1.8414	0
2023-02-15 17:40:00	1.8414	1.8414	1.8414	0
2023-02-15 17:45:00	1.84139	1.841399	1.84139	0
2023-02-15 17:50:00	1.84139	1.841398	1.84139	0
2023-02-15 17:55:00	1.84139	1.841397	1.84139	0
2023-02-15 18:00:00	1.84139	1.841396	1.84139	0
2023-02-15 18:05:00	1.84139	1.841395	1.84139	0
2023-02-15 18:10:00	1.84139	1.841394	1.84139	0
2023-02-15 18:15:00	1.84139	1.841393	1.84139	0
2023-02-15 18:20:00	1.8414	1.841393	1.8414	0
2023-02-15 18:25:00	1.8414	1.841393	1.8414	0
2023-02-15 18:30:00	1.84141	1.841394	1.84141	0
2023-02-15 18:35:00	1.84141	1.841396	1.84141	0
2023-02-15 18:40:00	1.84142	1.841399	1.84142	0
2023-02-15 18:45:00	1.84142	1.841402	1.84142	0
2023-02-15 18:50:00	1.84142	1.841405	1.84142	0
2023-02-15 18:55:00	1.84076	1.841342	1.84076	0
2023-02-15 19:00:00	1.84141	1.841344	1.84141	0
2023-02-15 19:05:00	1.8414	1.841345	1.8414	0
2023-02-15 19:10:00	1.8414	1.841345	1.8414	0
2023-02-15 19:15:00	1.84139	1.841344	1.84139	0
2023-02-15 19:20:00	1.84139	1.841342	1.84139	0
2023-02-15 19:25:00	1.84139	1.84134	1.84139	0
2023-02-15 19:30:00	1.84139	1.841337	1.84139	0
2023-02-15 19:35:00	1.84139	1.841334	1.84139	0
2023-02-15 19:40:00	1.8414	1.841332	1.8414	0
2023-02-15 19:45:00	1.84141	1.841397	1.84141	0
2023-02-15 19:50:00	1.84142	1.841398	1.84142	0
2023-02-15 19:55:00	1.84142	1.8414	1.84142	0
2023-02-15 20:00:00	1.8411	1.84137	1.8411	0
2023-02-15 20:05:00	1.84143	1.841374	1.84143	0
2023-02-15 20:10:00	1.84143	1.841378	1.84143	0
2023-02-15 20:15:00	1.84144	1.841383	1.84144	0
2023-02-15 20:20:00	1.84144	1.841388	1.84144	0
2023-02-15 20:25:00	1.84144	1.841393	1.84144	0
2023-02-15 20:30:00	1.84111	1.841364	1.84111	0
2023-02-15 20:35:00	1.84143	1.841366	1.84143	0
2023-02-15 20:40:00	1.8411	1.841334	1.8411	0
2023-02-15 20:45:00	1.8411	1.841302	1.8411	0
2023-02-15 20:50:00	1.84142	1.841334	1.84142	0
2023-02-15 20:55:00	1.84142	1.841333	1.84142	0
2023-02-15 21:00:00	1.84141	1.841331	1.84141	0
2023-02-15 21:05:00	1.84141	1.841328	1.84141	0
2023-02-15 21:10:00	1.8414	1.841324	1.8414	0
2023-02-15 21:15:00	1.8414	1.84132	1.8414	0
2023-02-15 21:20:00	1.84139	1.841348	1.84139	0
2023-02-15 21:25:00	1.84139	1.841344	1.84139	0
2023-02-15 21:30:00	1.84139	1.841373	1.84139	0
2023-02-15 21:35:00	1.8414	1.841403	1.8414	0
2023-02-15 21:40:00	1.8414	1.841401	1.8414	0
2023-02-15 21:45:00	1.8414	1.841399	1.8414	0
2023-02-15 21:50:00	1.8414	1.841398	1.8414	0
2023-02-15 21:55:00	1.8414	1.841397	1.8414	0
2023-02-15 22:00:00	1.8414	1.841397	1.8414	0
2023-02-15 22:05:00	1.84139	1.841396	1.84139	0
2023-02-15 22:10:00	1.84139	1.841396	1.84139	0
2023-02-15 22:15:00	1.84139	1.841396	1.84139	0
2023-02-15 22:20:00	1.84106	1.841363	1.84106	0
2023-02-15 22:25:00	1.84139	1.841362	1.84139	0
2023-02-15 22:30:00	1.84139	1.841361	1.84139	0
2023-02-15 22:35:00	1.84139	1.84136	1.84139	0
2023-02-15 22:40:00	1.84106	1.841326	1.84106	0
2023-02-15 22:45:00	1.84139	1.841325	1.84139	0
2023-02-15 22:50:00	1.84106	1.841291	1.84106	0
2023-02-15 22:55:00	1.84139	1.841291	1.84139	0
2023-02-15 23:00:00	1.84139	1.841291	1.84139	0
2023-02-15 23:05:00	1.84139	1.841291	1.84139	0
2023-02-15 23:10:00	1.8414	1.841325	1.8414	0
2023-02-15 23:15:00	1.8414	1.841326	1.8414	0
2023-02-15 23:20:00	1.8414	1.841327	1.8414	0
2023-02-15 23:25:00	1.84139	1.841327	1.84139	0
2023-02-15 23:30:00	1.84106	1.841327	1.84106	0
2023-02-15 23:35:00	1.84139	1.841327	1.84139	0
2023-02-15 23:40:00	1.84139	1.84136	1.84139	0
2023-02-15 23:45:00	1.84105	1.841326	1.84105	0
2023-02-15 23:50:00	1.84138	1.841325	1.84138	0
2023-02-15 23:55:00	1.84139	1.841325	1.84139	0
2023-02-16 00:00:00	1.8414	1.841325	1.8414	0
2023-02-16 00:05:00	1.84141	1.841326	1.84141	0
2023-02-16 00:10:00	1.84143	1.841329	1.84143	0
2023-02-16 00:15:00	1.84144	1.841334	1.84144	0
2023-02-16 00:20:00	1.84145	1.841373	1.84145	0
2023-02-16 00:25:00	1.84145	1.841379	1.84145	0
2023-02-16 00:30:00	1.84145	1.841385	1.84145	0
2023-02-16 00:35:00	1.84145	1.841425	1.84145	0
2023-02-16 00:40:00	1.84144	1.841431	1.84144	0
2023-02-16 00:45:00	1.84144	1.841436	1.84144	0
2023-02-16 00:50:00	1.84143	1.841439	1.84143	0
2023-02-16 00:55:00	1.84143	1.841441	1.84143	0
2023-02-16 01:00:00	1.84143	1.841441	1.84143	0
2023-02-16 01:05:00	1.84143	1.84144	1.84143	0
2023-02-16 01:10:00	1.84143	1.841438	1.84143	0
2023-02-16 01:15:00	1.84142	1.841435	1.84142	0
2023-02-16 01:20:00	1.84142	1.841432	1.84142	0
2023-02-16 01:25:00	1.84142	1.841429	1.84142	0
2023-02-16 01:30:00	1.84142	1.841427	1.84142	0
2023-02-16 01:35:00	1.84142	1.841425	1.84142	0
2023-02-16 01:40:00	1.84142	1.841424	1.84142	0
2023-02-16 01:45:00	1.84109	1.84139	1.84109	0
2023-02-16 01:50:00	1.84141	1.841388	1.84141	0
2023-02-16 01:55:00	1.84108	1.841353	1.84108	0
2023-02-16 02:00:00	1.84141	1.841351	1.84141	0
2023-02-16 02:05:00	1.84174	1.841383	1.84174	0
2023-02-16 02:10:00	1.84141	1.841382	1.84141	0
2023-02-16 02:15:00	1.84141	1.841381	1.84141	0
2023-02-16 02:20:00	1.84142	1.841381	1.84142	0
2023-02-16 02:25:00	1.84109	1.841348	1.84109	0
2023-02-16 02:30:00	1.84142	1.841348	1.84142	0
2023-02-16 02:35:00	1.84109	1.841348	1.84109	0
2023-02-16 02:40:00	1.84142	1.841349	1.84142	0
2023-02-16 02:45:00	1.84142	1.841383	1.84142	0
2023-02-16 02:50:00	1.84142	1.841384	1.84142	0
2023-02-16 02:55:00	1.84141	1.841351	1.84141	0
2023-02-16 03:00:00	1.84141	1.841351	1.84141	0
2023-02-16 03:05:00	1.8414	1.84135	1.8414	0
2023-02-16 03:10:00	1.84139	1.841347	1.84139	0
2023-02-16 03:15:00	1.84139	1.841377	1.84139	0
2023-02-16 03:20:00	1.84138	1.841373	1.84138	0
2023-02-16 03:25:00	1.84138	1.841402	1.84138	0
2023-02-16 03:30:00	1.84138	1.841398	1.84138	0
2023-02-16 03:35:00	1.84137	1.841393	1.84137	0
2023-02-16 03:40:00	1.84137	1.841388	1.84137	0
2023-02-16 03:45:00	1.84137	1.841384	1.84137	0
2023-02-16 03:50:00	1.84137	1.84138	1.84137	0
2023-02-16 03:55:00	1.84137	1.841377	1.84137	0
2023-02-16 04:00:00	1.84137	1.841375	1.84137	0
2023-02-16 04:05:00	1.84137	1.841373	1.84137	0
2023-02-16 04:10:00	1.84104	1.841339	1.84104	0
2023-02-16 04:15:00	1.84104	1.841305	1.84104	0
2023-02-16 04:20:00	1.84071	1.841238	1.84071	0
2023-02-16 04:25:00	1.84137	1.841238	1.84137	0
2023-02-16 04:30:00	1.84137	1.841238	1.84137	0
2023-02-16 04:35:00	1.84137	1.841238	1.84137	0
2023-02-16 04:40:00	1.84072	1.841173	1.84072	0
2023-02-16 04:45:00	1.84105	1.841141	1.84105	0
2023-02-16 04:50:00	1.84138	1.841142	1.84138	0
2023-02-16 04:55:00	1.84138	1.841143	1.84138	0
2023-02-16 05:00:00	1.84138	1.841177	1.84138	0
2023-02-16 05:05:00	1.84138	1.841211	1.84138	0
2023-02-16 05:10:00	1.84138	1.841278	1.84138	0
2023-02-16 05:15:00	1.84105	1.841246	1.84105	0
2023-02-16 05:20:00	1.84106	1.841215	1.84106	0
2023-02-16 05:25:00	1.84107	1.841185	1.84107	0
2023-02-16 05:30:00	1.84075	1.841188	1.84075	0
2023-02-16 05:35:00	1.84141	1.841224	1.84141	0
2023-02-16 05:40:00	1.84109	1.841195	1.84109	0
2023-02-16 05:45:00	1.84142	1.841199	1.84142	0
2023-02-16 05:50:00	1.84142	1.841203	1.84142	0
2023-02-16 05:55:00	1.84142	1.841207	1.84142	0
2023-02-16 06:00:00	1.84142	1.841211	1.84142	0
2023-02-16 06:05:00	1.84108	1.841214	1.84108	0
2023-02-16 06:10:00	1.8414	1.841248	1.8414	0
2023-02-16 06:15:00	1.84107	1.841248	1.84107	0
2023-02-16 06:20:00	1.8414	1.841313	1.8414	0
2023-02-16 06:25:00	1.8414	1.841312	1.8414	0
2023-02-16 06:30:00	1.84075	1.841278	1.84075	0
2023-02-16 06:35:00	1.84008	1.841144	1.84008	0
2023-02-16 06:40:00	1.84008	1.84101	1.84008	0
2023-02-16 06:45:00	1.84008	1.840876	1.84008	0
2023-02-16 06:50:00	1.84008	1.840742	1.84008	0
2023-02-16 06:55:00	1.84042	1.840676	1.84042	0
2023-02-16 07:00:00	1.84076	1.840612	1.84076	0
2023-02-16 07:05:00	1.84109	1.840614	1.84109	0
2023-02-16 07:10:00	1.84043	1.840517	1.84043	0
2023-02-16 07:15:00	1.84142	1.840519	1.84142	0
2023-02-16 07:20:00	1.84142	1.840586	1.84142	0
2023-02-16 07:25:00	1.84109	1.840687	1.84109	0
2023-02-16 07:30:00	1.84077	1.840756	1.84077	0
2023-02-16 07:35:00	1.84109	1.840857	1.84109	0
2023-02-16 07:40:00	1.84109	1.840958	1.84109	0
2023-02-16 07:45:00	1.84142	1.841058	1.84142	0
2023-02-16 07:50:00	1.84143	1.841125	1.84143	0
2023-02-16 07:55:00	1.8411	1.841126	1.8411	0
2023-02-16 08:00:00	1.84143	1.841226	1.84143	0
2023-02-16 08:05:00	1.84077	1.841161	1.84077	0
2023-02-16 08:10:00	1.84143	1.841162	1.84143	0
2023-02-16 08:15:00	1.84109	1.841162	1.84109	0
2023-02-16 08:20:00	1.84141	1.841226	1.84141	0
2023-02-16 08:25:00	1.84141	1.841258	1.84141	0
2023-02-16 08:30:00	1.8414	1.841289	1.8414	0
2023-02-16 08:35:00	1.84107	1.841254	1.84107	0
2023-02-16 08:40:00	1.84106	1.841217	1.84106	0
2023-02-16 08:45:00	1.84074	1.841181	1.84074	0
2023-02-16 08:50:00	1.8414	1.841178	1.8414	0
2023-02-16 08:55:00	1.84107	1.841208	1.84107	0
2023-02-16 09:00:00	1.84075	1.84114	1.84075	0
2023-02-16 09:05:00	1.84142	1.841173	1.84142	0
2023-02-16 09:10:00	1.84142	1.841174	1.84142	0
2023-02-16 09:15:00	1.84142	1.841175	1.84142	0
2023-02-16 09:20:00	1.84142	1.841177	1.84142	0
2023-02-16 09:25:00	1.84142	1.841212	1.84142	0
2023-02-16 09:30:00	1.84142	1.841248	1.84142	0
2023-02-16 09:35:00	1.84076	1.84125	1.84076	0
2023-02-16 09:40:00	1.84076	1.841186	1.84076	0
2023-02-16 09:45:00	1.84108	1.841187	1.84108	0
2023-02-16 09:50:00	1.84107	1.841219	1.84107	0
2023-02-16 09:55:00	1.84107	1.841184	1.84107	0
2023-02-16 10:00:00	1.84107	1.841149	1.84107	0
2023-02-16 10:05:00	1.84141	1.841148	1.84141	0
2023-02-16 10:10:00	1.84141	1.841147	1.84141	0
2023-02-16 10:15:00	1.84108	1.841113	1.84108	0
2023-02-16 10:20:00	1.84075	1.841046	1.84075	0
2023-02-16 10:25:00	1.84075	1.841045	1.84075	0
2023-02-16 10:30:00	1.84107	1.841076	1.84107	0
2023-02-16 10:35:00	1.84106	1.841074	1.84106	0
2023-02-16 10:40:00	1.84139	1.841106	1.84139	0
2023-02-16 10:45:00	1.84073	1.841072	1.84073	0
2023-02-16 10:50:00	1.84073	1.841038	1.84073	0
2023-02-16 10:55:00	1.84073	1.84097	1.84073	0
2023-02-16 11:00:00	1.84204	1.841033	1.84204	0
2023-02-16 11:05:00	1.84271	1.841196	1.84271	0
2023-02-16 11:10:00	1.84337	1.841458	1.84337	0
2023-02-16 11:15:00	1.84535	1.841918	1.84535	0
2023-02-16 11:20:00	1.84701	1.842512	1.84701	0
2023-02-16 11:25:00	1.84932	1.843338	1.84932	0
2023-02-16 11:30:00	1.85195	1.844394	1.85195	0
2023-02-16 11:35:00	1.85624	1.845945	1.85624	0
2023-02-16 11:40:00	1.86185	1.848057	1.86185	0
2023-02-16 11:45:00	1.86714	1.850698	1.86714	0
2023-02-16 11:50:00	1.86946	1.85344	1.86946	0
2023-02-16 11:55:00	1.87178	1.856347	1.87178	0
2023-02-16 12:00:00	1.87344	1.859354	1.87344	0
2023-02-16 12:05:00	1.87444	1.862263	1.87444	0
2023-02-16 12:10:00	1.87577	1.865139	1.87577	0
2023-02-16 12:15:00	1.87577	1.867784	1.87577	0
2023-02-16 12:20:00	1.87676	1.870265	1.87676	0
2023-02-16 12:25:00	1.87742	1.872383	1.87742	0
2023-02-16 12:30:00	1.8784	1.874038	1.8784	0
2023-02-16 12:35:00	1.87839	1.875163	1.87839	0
2023-02-16 12:40:00	1.87905	1.876122	1.87905	0
2023-02-16 12:45:00	1.8797	1.876914	1.8797	0
2023-02-16 12:50:00	1.87903	1.877473	1.87903	0
2023-02-16 12:55:00	1.87869	1.877898	1.87869	0
2023-02-16 13:00:00	1.87902	1.878223	1.87902	0
2023-02-16 13:05:00	1.87933	1.878579	1.87933	0
2023-02-16 13:10:00	1.87966	1.878869	1.87966	0
2023-02-16 13:15:00	1.88098	1.879225	1.88098	0
2023-02-16 13:20:00	1.88032	1.879417	1.88032	0
2023-02-16 13:25:00	1.87867	1.879445	1.87867	0
2023-02-16 13:30:00	1.87966	1.879506	1.87966	0
2023-02-16 13:35:00	1.88132	1.879668	1.88132	0
2023-02-16 13:40:00	1.88231	1.879996	1.88231	0
2023-02-16 13:45:00	1.88231	1.880358	1.88231	0
2023-02-16 13:50:00	1.88297	1.880753	1.88297	0
2023-02-16 13:55:00	1.88363	1.881183	1.88363	0
2023-02-16 14:00:00	1.8843	1.881647	1.8843	0
2023-02-16 14:05:00	1.8843	1.881979	1.8843	0
2023-02-16 14:10:00	1.88496	1.882443	1.88496	0
2023-02-16 14:15:00	1.88463	1.883039	1.88463	0
2023-02-16 14:20:00	1.8843	1.883503	1.8843	0
2023-02-16 14:25:00	1.88429	1.8838	1.88429	0
2023-02-16 14:30:00	1.88528	1.884097	1.88528	0
2023-02-16 14:35:00	1.88528	1.884394	1.88528	0
2023-02-16 14:40:00	1.88561	1.884658	1.88561	0
2023-02-16 14:45:00	1.88561	1.884856	1.88561	0
2023-02-16 14:50:00	1.88594	1.88502	1.88594	0
2023-02-16 14:55:00	1.88594	1.885184	1.88594	0
2023-02-16 15:00:00	1.88627	1.885315	1.88627	0
2023-02-16 15:05:00	1.88627	1.885479	1.88627	0
2023-02-16 15:10:00	1.88693	1.885742	1.88693	0
2023-02-16 15:15:00	1.88693	1.886006	1.88693	0
2023-02-16 15:20:00	1.88693	1.886171	1.88693	0
2023-02-16 15:25:00	1.88693	1.886336	1.88693	0
2023-02-16 15:30:00	1.88726	1.886501	1.88726	0
2023-02-16 15:35:00	1.88726	1.886666	1.88726	0
2023-02-16 15:40:00	1.8876	1.886832	1.8876	0
2023-02-16 15:45:00	1.8876	1.886998	1.8876	0
2023-02-16 15:50:00	1.88761	1.887132	1.88761	0
2023-02-16 15:55:00	1.88761	1.887266	1.88761	0
2023-02-16 16:00:00	1.88828	1.887401	1.88828	0
2023-02-16 16:05:00	1.88828	1.887536	1.88828	0
2023-02-16 16:10:00	1.88829	1.887672	1.88829	0
2023-02-16 16:15:00	1.88829	1.887808	1.88829	0
2023-02-16 16:20:00	1.88829	1.887911	1.88829	0
2023-02-16 16:25:00	1.88764	1.887949	1.88764	0
2023-02-16 16:30:00	1.88796	1.887985	1.88796	0
2023-02-16 16:35:00	1.88829	1.888054	1.88829	0
2023-02-16 16:40:00	1.88796	1.888089	1.88796	0
2023-02-16 16:45:00	1.88828	1.888156	1.88828	0
2023-02-16 16:50:00	1.88861	1.888189	1.88861	0
2023-02-16 16:55:00	1.88861	1.888222	1.88861	0
2023-02-16 17:00:00	1.8886	1.888253	1.8886	0
2023-02-16 17:05:00	1.88893	1.888317	1.88893	0
2023-02-16 17:10:00	1.8886	1.888348	1.8886	0
2023-02-16 17:15:00	1.88893	1.888477	1.88893	0
2023-02-16 17:20:00	1.88893	1.888574	1.88893	0
2023-02-16 17:25:00	1.88893	1.888638	1.88893	0
2023-02-16 17:30:00	1.88861	1.888703	1.88861	0
2023-02-16 17:35:00	1.88894	1.888769	1.88894	0
2023-02-16 17:40:00	1.88895	1.888803	1.88895	0
2023-02-16 17:45:00	1.88928	1.88887	1.88928	0
2023-02-16 17:50:00	1.88863	1.888873	1.88863	0
2023-02-16 17:55:00	1.88929	1.888909	1.88929	0
2023-02-16 18:00:00	1.88929	1.888978	1.88929	0
2023-02-16 18:05:00	1.88928	1.889013	1.88928	0
2023-02-16 18:10:00	1.88895	1.889015	1.88895	0
2023-02-16 18:15:00	1.88895	1.889017	1.88895	0
2023-02-16 18:20:00	1.88894	1.88905	1.88894	0
2023-02-16 18:25:00	1.88893	1.889049	1.88893	0
2023-02-16 18:30:00	1.88893	1.889047	1.88893	0
2023-02-16 18:35:00	1.88925	1.889044	1.88925	0
2023-02-16 18:40:00	1.88957	1.889138	1.88957	0
2023-02-16 18:45:00	1.88924	1.889133	1.88924	0
2023-02-16 18:50:00	1.88956	1.88916	1.88956	0
2023-02-16 18:55:00	1.88956	1.889188	1.88956	0
2023-02-16 19:00:00	1.88956	1.889249	1.88956	0
2023-02-16 19:05:00	1.88956	1.88931	1.88956	0
2023-02-16 19:10:00	1.88955	1.889371	1.88955	0
2023-02-16 19:15:00	1.88955	1.889433	1.88955	0
2023-02-16 19:20:00	1.88955	1.889495	1.88955	0
2023-02-16 19:25:00	1.88956	1.889526	1.88956	0
2023-02-16 19:30:00	1.88956	1.889525	1.88956	0
2023-02-16 19:35:00	1.8899	1.889591	1.8899	0
2023-02-16 19:40:00	1.88957	1.889592	1.88957	0
2023-02-16 19:45:00	1.88958	1.889594	1.88958	0
2023-02-16 19:50:00	1.88958	1.889596	1.88958	0
2023-02-16 19:55:00	1.88992	1.889632	1.88992	0
2023-02-16 20:00:00	1.89025	1.889702	1.89025	0
2023-02-16 20:05:00	1.89026	1.889773	1.89026	0
2023-02-16 20:10:00	1.88993	1.889811	1.88993	0
2023-02-16 20:15:00	1.89026	1.889881	1.89026	0
2023-02-16 20:20:00	1.89026	1.889951	1.89026	0
2023-02-16 20:25:00	1.89025	1.889986	1.89025	0
2023-02-16 20:30:00	1.89025	1.890054	1.89025	0
2023-02-16 20:35:00	1.89025	1.890121	1.89025	0
2023-02-16 20:40:00	1.89024	1.890187	1.89024	0
2023-02-16 20:45:00	1.89024	1.890219	1.89024	0
2023-02-16 20:50:00	1.8899	1.890184	1.8899	0
2023-02-16 20:55:00	1.89023	1.890181	1.89023	0
2023-02-16 21:00:00	1.89024	1.890212	1.89024	0
2023-02-16 21:05:00	1.88991	1.890177	1.88991	0
2023-02-16 21:10:00	1.89024	1.890175	1.89024	0
2023-02-16 21:15:00	1.89024	1.890174	1.89024	0
2023-02-16 21:20:00	1.89024	1.890173	1.89024	0
2023-02-16 21:25:00	1.89024	1.890172	1.89024	0
2023-02-16 21:30:00	1.89024	1.890172	1.89024	0
2023-02-16 21:35:00	1.89023	1.890171	1.89023	0
2023-02-16 21:40:00	1.89055	1.890236	1.89055	0
2023-02-16 21:45:00	1.89055	1.890268	1.89055	0
2023-02-16 21:50:00	1.89022	1.890266	1.89022	0
2023-02-16 21:55:00	1.89021	1.890296	1.89021	0
2023-02-16 22:00:00	1.89021	1.890293	1.89021	0
2023-02-16 22:05:00	1.89021	1.89029	1.89021	0
2023-02-16 22:10:00	1.89021	1.890287	1.89021	0
2023-02-16 22:15:00	1.89021	1.890284	1.89021	0
2023-02-16 22:20:00	1.89021	1.890281	1.89021	0
2023-02-16 22:25:00	1.89021	1.890279	1.89021	0
2023-02-16 22:30:00	1.89021	1.890245	1.89021	0
2023-02-16 22:35:00	1.89054	1.890244	1.89054	0
2023-02-16 22:40:00	1.89087	1.890309	1.89087	0
2023-02-16 22:45:00	1.89087	1.890375	1.89087	0
2023-02-16 22:50:00	1.89054	1.890408	1.89054	0
2023-02-16 22:55:00	1.89087	1.890474	1.89087	0
2023-02-16 23:00:00	1.89021	1.890474	1.89021	0
2023-02-16 23:05:00	1.89021	1.890474	1.89021	0
2023-02-16 23:10:00	1.89021	1.890474	1.89021	0
2023-02-16 23:15:00	1.89053	1.890506	1.89053	0
2023-02-16 23:20:00	1.89086	1.890571	1.89086	0
2023-02-16 23:25:00	1.89053	1.89057	1.89053	0
2023-02-16 23:30:00	1.89053	1.890536	1.89053	0
2023-02-16 23:35:00	1.89053	1.890502	1.89053	0
2023-02-16 23:40:00	1.89053	1.890501	1.89053	0
2023-02-16 23:45:00	1.89087	1.890501	1.89087	0
2023-02-16 23:50:00	1.89054	1.890534	1.89054	0
2023-02-16 23:55:00	1.89054	1.890567	1.89054	0
2023-02-17 00:00:00	1.89055	1.890601	1.89055	0
2023-02-17 00:05:00	1.89089	1.890637	1.89089	0
2023-02-17 00:10:00	1.89056	1.890607	1.89056	0
2023-02-17 00:15:00	1.8909	1.890644	1.8909	0
2023-02-17 00:20:00	1.89024	1.890615	1.89024	0
2023-02-17 00:25:00	1.89057	1.890619	1.89057	0
2023-02-17 00:30:00	1.89089	1.890655	1.89089	0
2023-02-17 00:35:00	1.89089	1.890657	1.89089	0
2023-02-17 00:40:00	1.89089	1.890692	1.89089	0
2023-02-17 00:45:00	1.89089	1.890727	1.89089	0
2023-02-17 00:50:00	1.89089	1.890761	1.89089	0
2023-02-17 00:55:00	1.89089	1.890761	1.89089	0
2023-02-17 01:00:00	1.89089	1.890794	1.89089	0
2023-02-17 01:05:00	1.89088	1.890792	1.89088	0
2023-02-17 01:10:00	1.89088	1.890856	1.89088	0
2023-02-17 01:15:00	1.89088	1.890887	1.89088	0
2023-02-17 01:20:00	1.89121	1.890919	1.89121	0
2023-02-17 01:25:00	1.89087	1.890917	1.89087	0
2023-02-17 01:30:00	1.89087	1.890915	1.89087	0
2023-02-17 01:35:00	1.89087	1.890913	1.89087	0
2023-02-17 01:40:00	1.89119	1.890943	1.89119	0
2023-02-17 01:45:00	1.89086	1.89094	1.89086	0
2023-02-17 01:50:00	1.89086	1.890937	1.89086	0
2023-02-17 01:55:00	1.89086	1.890935	1.89086	0
2023-02-17 02:00:00	1.8912	1.890967	1.8912	0
2023-02-17 02:05:00	1.89087	1.890966	1.89087	0
2023-02-17 02:10:00	1.89087	1.890932	1.89087	0
2023-02-17 02:15:00	1.89087	1.890932	1.89087	0
2023-02-17 02:20:00	1.89087	1.890932	1.89087	0
2023-02-17 02:25:00	1.8912	1.890965	1.8912	0
2023-02-17 02:30:00	1.89088	1.890934	1.89088	0
2023-02-17 02:35:00	1.89089	1.890937	1.89089	0
2023-02-17 02:40:00	1.8909	1.890941	1.8909	0
2023-02-17 02:45:00	1.89157	1.891012	1.89157	0
2023-02-17 02:50:00	1.89125	1.891017	1.89125	0
2023-02-17 02:55:00	1.89125	1.891055	1.89125	0
2023-02-17 03:00:00	1.89125	1.891093	1.89125	0
2023-02-17 03:05:00	1.89157	1.891163	1.89157	0
2023-02-17 03:10:00	1.89157	1.891233	1.89157	0
2023-02-17 03:15:00	1.89157	1.89127	1.89157	0
2023-02-17 03:20:00	1.89124	1.891306	1.89124	0
2023-02-17 03:25:00	1.89157	1.891374	1.89157	0
2023-02-17 03:30:00	1.89125	1.891409	1.89125	0
2023-02-17 03:35:00	1.89125	1.891377	1.89125	0
2023-02-17 03:40:00	1.89125	1.891377	1.89125	0
2023-02-17 03:45:00	1.89158	1.89141	1.89158	0
2023-02-17 03:50:00	1.89158	1.891443	1.89158	0
2023-02-17 03:55:00	1.89157	1.891443	1.89157	0
2023-02-17 04:00:00	1.8919	1.891476	1.8919	0
2023-02-17 04:05:00	1.8919	1.891509	1.8919	0
2023-02-17 04:10:00	1.89223	1.891608	1.89223	0
2023-02-17 04:15:00	1.89091	1.891542	1.89091	0
2023-02-17 04:20:00	1.89157	1.891574	1.89157	0
2023-02-17 04:25:00	1.89157	1.891606	1.89157	0
2023-02-17 04:30:00	1.89225	1.891706	1.89225	0
2023-02-17 04:35:00	1.89159	1.891707	1.89159	0
2023-02-17 04:40:00	1.89159	1.891708	1.89159	0
2023-02-17 04:45:00	1.8916	1.891711	1.8916	0
2023-02-17 04:50:00	1.89159	1.89168	1.89159	0
2023-02-17 04:55:00	1.89159	1.891649	1.89159	0
2023-02-17 05:00:00	1.89225	1.891651	1.89225	0
2023-02-17 05:05:00	1.89191	1.891751	1.89191	0
2023-02-17 05:10:00	1.89191	1.891785	1.89191	0
2023-02-17 05:15:00	1.89191	1.891819	1.89191	0
2023-02-17 05:20:00	1.89158	1.891752	1.89158	0
2023-02-17 05:25:00	1.89191	1.891784	1.89191	0
2023-02-17 05:30:00	1.89158	1.891783	1.89158	0
2023-02-17 05:35:00	1.89157	1.89178	1.89157	0
2023-02-17 05:40:00	1.8919	1.891811	1.8919	0
2023-02-17 05:45:00	1.89223	1.891875	1.89223	0
2023-02-17 05:50:00	1.89189	1.891839	1.89189	0
2023-02-17 05:55:00	1.89189	1.891837	1.89189	0
2023-02-17 06:00:00	1.89189	1.891835	1.89189	0
2023-02-17 06:05:00	1.89222	1.891866	1.89222	0
2023-02-17 06:10:00	1.89189	1.891897	1.89189	0
2023-02-17 06:15:00	1.89189	1.891895	1.89189	0
2023-02-17 06:20:00	1.89189	1.891926	1.89189	0
2023-02-17 06:25:00	1.89189	1.891958	1.89189	0
2023-02-17 06:30:00	1.89222	1.89199	1.89222	0
2023-02-17 06:35:00	1.89222	1.891989	1.89222	0
2023-02-17 06:40:00	1.89222	1.892022	1.89222	0
2023-02-17 06:45:00	1.89222	1.892055	1.89222	0
2023-02-17 06:50:00	1.89222	1.892088	1.89222	0
2023-02-17 06:55:00	1.89222	1.892088	1.89222	0
2023-02-17 07:00:00	1.89222	1.892121	1.89222	0
2023-02-17 07:05:00	1.89222	1.892154	1.89222	0
2023-02-17 07:10:00	1.89222	1.892187	1.89222	0
2023-02-17 07:15:00	1.89221	1.892219	1.89221	0
2023-02-17 07:20:00	1.89221	1.892218	1.89221	0
2023-02-17 07:25:00	1.89187	1.892183	1.89187	0
2023-02-17 07:30:00	1.8922	1.892181	1.8922	0
2023-02-17 07:35:00	1.89219	1.892178	1.89219	0
2023-02-17 07:40:00	1.89219	1.892175	1.89219	0
2023-02-17 07:45:00	1.89219	1.892172	1.89219	0
2023-02-17 07:50:00	1.89219	1.892169	1.89219	0
2023-02-17 07:55:00	1.89186	1.892133	1.89186	0
2023-02-17 08:00:00	1.89219	1.89213	1.89219	0
2023-02-17 08:05:00	1.89219	1.892128	1.89219	0
2023-02-17 08:10:00	1.89186	1.892093	1.89186	0
2023-02-17 08:15:00	1.89186	1.892092	1.89186	0
2023-02-17 08:20:00	1.8922	1.892092	1.8922	0
2023-02-17 08:25:00	1.8922	1.892093	1.8922	0
2023-02-17 08:30:00	1.89253	1.892127	1.89253	0
2023-02-17 08:35:00	1.8922	1.892128	1.8922	0
2023-02-17 08:40:00	1.89221	1.89213	1.89221	0
2023-02-17 08:45:00	1.89254	1.892198	1.89254	0
2023-02-17 08:50:00	1.89221	1.8922	1.89221	0
2023-02-17 08:55:00	1.89221	1.892202	1.89221	0
2023-02-17 09:00:00	1.89286	1.892302	1.89286	0
2023-02-17 09:05:00	1.89254	1.89237	1.89254	0
2023-02-17 09:10:00	1.89254	1.892404	1.89254	0
2023-02-17 09:15:00	1.89287	1.892471	1.89287	0
2023-02-17 09:20:00	1.89222	1.89244	1.89222	0
2023-02-17 09:25:00	1.89256	1.892476	1.89256	0
2023-02-17 09:30:00	1.8919	1.892445	1.8919	0
2023-02-17 09:35:00	1.89256	1.892447	1.89256	0
2023-02-17 09:40:00	1.89256	1.892482	1.89256	0
2023-02-17 09:45:00	1.89224	1.892485	1.89224	0
2023-02-17 09:50:00	1.89224	1.892423	1.89224	0
2023-02-17 09:55:00	1.89291	1.89246	1.89291	0
2023-02-17 10:00:00	1.89226	1.892432	1.89226	0
2023-02-17 10:05:00	1.8926	1.892405	1.8926	0
2023-02-17 10:10:00	1.89293	1.892476	1.89293	0
2023-02-17 10:15:00	1.8926	1.89248	1.8926	0
2023-02-17 10:20:00	1.89292	1.892582	1.89292	0
2023-02-17 10:25:00	1.8926	1.892586	1.8926	0
2023-02-17 10:30:00	1.89226	1.892556	1.89226	0
2023-02-17 10:35:00	1.89259	1.892591	1.89259	0
2023-02-17 10:40:00	1.89292	1.892659	1.89292	0
2023-02-17 10:45:00	1.89259	1.892627	1.89259	0
2023-02-17 10:50:00	1.89292	1.892693	1.89292	0
2023-02-17 10:55:00	1.89226	1.892659	1.89226	0
2023-02-17 11:00:00	1.89226	1.892592	1.89226	0
2023-02-17 11:05:00	1.89225	1.892557	1.89225	0
2023-02-17 11:10:00	1.89225	1.89249	1.89225	0
2023-02-17 11:15:00	1.8929	1.89252	1.8929	0
2023-02-17 11:20:00	1.89258	1.892552	1.89258	0
2023-02-17 11:25:00	1.89224	1.892517	1.89224	0
2023-02-17 11:30:00	1.89289	1.892514	1.89289	0
2023-02-17 11:35:00	1.89223	1.892478	1.89223	0
2023-02-17 11:40:00	1.89223	1.892409	1.89223	0
2023-02-17 11:45:00	1.89223	1.892406	1.89223	0
2023-02-17 11:50:00	1.89256	1.892436	1.89256	0
2023-02-17 11:55:00	1.89223	1.892434	1.89223	0
2023-02-17 12:00:00	1.89257	1.892466	1.89257	0
2023-02-17 12:05:00	1.8929	1.892466	1.8929	0
2023-02-17 12:10:00	1.89224	1.892432	1.89224	0
2023-02-17 12:15:00	1.89125	1.892333	1.89125	0
2023-02-17 12:20:00	1.89092	1.892136	1.89092	0
2023-02-17 12:25:00	1.89125	1.892038	1.89125	0
2023-02-17 12:30:00	1.89025	1.89184	1.89025	0
2023-02-17 12:35:00	1.89025	1.891642	1.89025	0
2023-02-17 12:40:00	1.8909	1.891476	1.8909	0
2023-02-17 12:45:00	1.89156	1.891409	1.89156	0
2023-02-17 12:50:00	1.89156	1.891308	1.89156	0
2023-02-17 12:55:00	1.89156	1.891174	1.89156	0
2023-02-17 13:00:00	1.89222	1.891172	1.89222	0
2023-02-17 13:05:00	1.89188	1.891235	1.89188	0
2023-02-17 13:10:00	1.89221	1.891364	1.89221	0
2023-02-17 13:15:00	1.89155	1.891394	1.89155	0
2023-02-17 13:20:00	1.89188	1.891557	1.89188	0
2023-02-17 13:25:00	1.89155	1.891687	1.89155	0
2023-02-17 13:30:00	1.89222	1.891819	1.89222	0
2023-02-17 13:35:00	1.89156	1.891819	1.89156	0
2023-02-17 13:40:00	1.89222	1.891885	1.89222	0
2023-02-17 13:45:00	1.89189	1.891918	1.89189	0
2023-02-17 13:50:00	1.89189	1.891885	1.89189	0
2023-02-17 13:55:00	1.89189	1.891886	1.89189	0
2023-02-17 14:00:00	1.89222	1.891887	1.89222	0
2023-02-17 14:05:00	1.89222	1.891954	1.89222	0
2023-02-17 14:10:00	1.89189	1.891955	1.89189	0
2023-02-17 14:15:00	1.89222	1.892022	1.89222	0
2023-02-17 14:20:00	1.89256	1.892056	1.89256	0
2023-02-17 14:25:00	1.89222	1.892122	1.89222	0
2023-02-17 14:30:00	1.89189	1.892089	1.89189	0
2023-02-17 14:35:00	1.89256	1.892156	1.89256	0
2023-02-17 14:40:00	1.89222	1.892189	1.89222	0
2023-02-17 14:45:00	1.89222	1.892222	1.89222	0
2023-02-17 14:50:00	1.89255	1.892255	1.89255	0
2023-02-17 14:55:00	1.89221	1.892254	1.89221	0
2023-02-17 15:00:00	1.89221	1.892286	1.89221	0
2023-02-17 15:05:00	1.89188	1.892252	1.89188	0
2023-02-17 15:10:00	1.89221	1.892217	1.89221	0
2023-02-17 15:15:00	1.89188	1.892183	1.89188	0
2023-02-17 15:20:00	1.89222	1.892216	1.89222	0
2023-02-17 15:25:00	1.89222	1.892182	1.89222	0
2023-02-17 15:30:00	1.89189	1.892149	1.89189	0
2023-02-17 15:35:00	1.89256	1.892183	1.89256	0
2023-02-17 15:40:00	1.89256	1.892184	1.89256	0
2023-02-17 15:45:00	1.89288	1.892251	1.89288	0
2023-02-17 15:50:00	1.89288	1.892318	1.89288	0
2023-02-17 15:55:00	1.89255	1.892385	1.89255	0
2023-02-17 16:00:00	1.89188	1.892352	1.89188	0
2023-02-17 16:05:00	1.89253	1.892417	1.89253	0
2023-02-17 16:10:00	1.89253	1.892448	1.89253	0
2023-02-17 16:15:00	1.89285	1.892511	1.89285	0
2023-02-17 16:20:00	1.89252	1.892574	1.89252	0
2023-02-17 16:25:00	1.89253	1.892571	1.89253	0
2023-02-17 16:30:00	1.89286	1.892601	1.89286	0
2023-02-17 16:35:00	1.89187	1.8925	1.89187	0
2023-02-17 16:40:00	1.89286	1.892498	1.89286	0
2023-02-17 16:45:00	1.89253	1.892496	1.89253	0
2023-02-17 16:50:00	1.8922	1.892528	1.8922	0
2023-02-17 16:55:00	1.89253	1.892528	1.89253	0
2023-02-17 17:00:00	1.89219	1.892494	1.89219	0
2023-02-17 17:05:00	1.89285	1.892494	1.89285	0
2023-02-17 17:10:00	1.89285	1.892527	1.89285	0
2023-02-17 17:15:00	1.89219	1.892493	1.89219	0
2023-02-17 17:20:00	1.89252	1.892459	1.89252	0
2023-02-17 17:25:00	1.89252	1.892524	1.89252	0
2023-02-17 17:30:00	1.89285	1.892523	1.89285	0
2023-02-17 17:35:00	1.89219	1.892489	1.89219	0
2023-02-17 17:40:00	1.89219	1.892488	1.89219	0
2023-02-17 17:45:00	1.8922	1.892455	1.8922	0
2023-02-17 17:50:00	1.8922	1.892456	1.8922	0
2023-02-17 17:55:00	1.89254	1.892425	1.89254	0
2023-02-17 18:00:00	1.89287	1.892427	1.89287	0
2023-02-17 18:05:00	1.89255	1.892463	1.89255	0
2023-02-17 18:10:00	1.89256	1.892467	1.89256	0
2023-02-17 18:15:00	1.89256	1.892471	1.89256	0
2023-02-17 18:20:00	1.89256	1.892442	1.89256	0
2023-02-17 18:25:00	1.89222	1.892445	1.89222	0
2023-02-17 18:30:00	1.89222	1.892448	1.89222	0
2023-02-17 18:35:00	1.89255	1.892483	1.89255	0
2023-02-17 18:40:00	1.89254	1.892517	1.89254	0
2023-02-17 18:45:00	1.89255	1.892518	1.89255	0
2023-02-17 18:50:00	1.89222	1.892453	1.89222	0
2023-02-17 18:55:00	1.89223	1.892421	1.89223	0
2023-02-17 19:00:00	1.89258	1.892423	1.89258	0
2023-02-17 19:05:00	1.89291	1.892458	1.89291	0
2023-02-17 19:10:00	1.8926	1.892462	1.8926	0
2023-02-17 19:15:00	1.89227	1.892467	1.89227	0
2023-02-17 19:20:00	1.89261	1.892506	1.89261	0
2023-02-17 19:25:00	1.89262	1.892513	1.89262	0
2023-02-17 19:30:00	1.89263	1.892522	1.89263	0
2023-02-17 19:35:00	1.89263	1.89253	1.89263	0
2023-02-17 19:40:00	1.89296	1.892604	1.89296	0
2023-02-17 19:45:00	1.89263	1.892644	1.89263	0
2023-02-17 19:50:00	1.89263	1.892649	1.89263	0
2023-02-17 19:55:00	1.89229	1.892587	1.89229	0
2023-02-17 20:00:00	1.89262	1.892589	1.89262	0
2023-02-17 20:05:00	1.89294	1.892656	1.89294	0
2023-02-17 20:10:00	1.89262	1.892657	1.89262	0
2023-02-17 20:15:00	1.89295	1.89269	1.89295	0
2023-02-17 20:20:00	1.89295	1.892722	1.89295	0
2023-02-17 20:25:00	1.89295	1.892754	1.89295	0
2023-02-17 20:30:00	1.89262	1.89272	1.89262	0
2023-02-17 20:35:00	1.89228	1.892685	1.89228	0
2023-02-17 20:40:00	1.8926	1.892682	1.8926	0
2023-02-17 20:45:00	1.89226	1.892679	1.89226	0
2023-02-17 20:50:00	1.89224	1.892641	1.89224	0
2023-02-17 20:55:00	1.89223	1.89257	1.89223	0
2023-02-17 21:00:00	1.89255	1.892563	1.89255	0
2023-02-17 21:05:00	1.89221	1.892489	1.89221	0
2023-02-17 21:10:00	1.89254	1.892448	1.89254	0
2023-02-17 21:15:00	1.89254	1.892407	1.89254	0
2023-02-17 21:20:00	1.89287	1.892432	1.89287	0
2023-02-17 21:25:00	1.89254	1.892458	1.89254	0
2023-02-17 21:30:00	1.89287	1.892485	1.89287	0
2023-02-17 21:35:00	1.89254	1.892513	1.89254	0
2023-02-17 21:40:00	1.8922	1.892509	1.8922	0
2023-02-17 21:45:00	1.89221	1.892507	1.89221	0
2023-02-17 21:50:00	1.89287	1.892539	1.89287	0
2023-02-17 21:55:00	1.89255	1.892573	1.89255	0
2023-02-17 22:00:00	1.89256	1.892575	1.89256	0
2023-02-17 22:05:00	1.89257	1.892578	1.89257	0
2023-02-17 22:10:00	1.89257	1.892548	1.89257	0
2023-02-17 22:15:00	1.89291	1.892585	1.89291	0
2023-02-17 22:20:00	1.89225	1.892523	1.89225	0
2023-02-17 22:25:00	1.89259	1.892528	1.89259	0
2023-02-17 22:30:00	1.89259	1.892567	1.89259	0
2023-02-17 22:35:00	1.89258	1.892604	1.89258	0
2023-02-17 22:40:00	1.89258	1.892575	1.89258	0
2023-02-17 22:45:00	1.8929	1.89261	1.8929	0
2023-02-17 22:50:00	1.89257	1.892611	1.89257	0
2023-02-17 22:55:00	1.89289	1.892643	1.89289	0
2023-02-17 23:00:00	1.89256	1.892642	1.89256	0
2023-02-17 23:05:00	1.89256	1.892607	1.89256	0
2023-02-17 23:10:00	1.89222	1.892604	1.89222	0
2023-02-17 23:15:00	1.89222	1.892567	1.89222	0
2023-02-17 23:20:00	1.89221	1.892529	1.89221	0
2023-02-17 23:25:00	1.89254	1.892525	1.89254	0
2023-02-17 23:30:00	1.8922	1.892487	1.8922	0
2023-02-17 23:35:00	1.8922	1.892417	1.8922	0
2023-02-17 23:40:00	1.89253	1.892413	1.89253	0
2023-02-17 23:45:00	1.89219	1.892343	1.89219	0
2023-02-17 23:50:00	1.89252	1.892339	1.89252	0
2023-02-17 23:55:00	1.89219	1.892302	1.89219	0
2023-02-18 00:00:00	1.89252	1.892332	1.89252	0
2023-02-18 00:05:00	1.89285	1.892395	1.89285	0
2023-02-18 00:10:00	1.89252	1.892426	1.89252	0
2023-02-18 00:15:00	1.89253	1.892425	1.89253	0
2023-02-18 00:20:00	1.89221	1.892426	1.89221	0
2023-02-18 00:25:00	1.89255	1.892461	1.89255	0
2023-02-18 00:30:00	1.89222	1.89243	1.89222	0
2023-02-18 00:35:00	1.89223	1.892434	1.89223	0
2023-02-18 00:40:00	1.89257	1.892439	1.89257	0
2023-02-18 00:45:00	1.89224	1.892444	1.89224	0
2023-02-18 00:50:00	1.89224	1.892416	1.89224	0
2023-02-18 00:55:00	1.89224	1.892355	1.89224	0
2023-02-18 01:00:00	1.89224	1.892327	1.89224	0
2023-02-18 01:05:00	1.89257	1.892331	1.89257	0
2023-02-18 01:10:00	1.89223	1.892333	1.89223	0
2023-02-18 01:15:00	1.89223	1.892301	1.89223	0
2023-02-18 01:20:00	1.89223	1.892302	1.89223	0
2023-02-18 01:25:00	1.89288	1.892367	1.89288	0
2023-02-18 01:30:00	1.89222	1.892332	1.89222	0
2023-02-18 01:35:00	1.89255	1.892363	1.89255	0
2023-02-18 01:40:00	1.89222	1.892361	1.89222	0
2023-02-18 01:45:00	1.89287	1.892424	1.89287	0
2023-02-18 01:50:00	1.89287	1.892487	1.89287	0
2023-02-18 01:55:00	1.89221	1.892451	1.89221	0
2023-02-18 02:00:00	1.8922	1.892448	1.8922	0
2023-02-18 02:05:00	1.89253	1.892478	1.89253	0
2023-02-18 02:10:00	1.89252	1.892507	1.89252	0
2023-02-18 02:15:00	1.89252	1.892471	1.89252	0
2023-02-18 02:20:00	1.89219	1.892468	1.89219	0
2023-02-18 02:25:00	1.8922	1.892433	1.8922	0
2023-02-18 02:30:00	1.8922	1.892431	1.8922	0
2023-02-18 02:35:00	1.89221	1.892365	1.89221	0
2023-02-18 02:40:00	1.89221	1.892299	1.89221	0
2023-02-18 02:45:00	1.89221	1.892299	1.89221	0
2023-02-18 02:50:00	1.89221	1.8923	1.89221	0
2023-02-18 02:55:00	1.89221	1.892268	1.89221	0
2023-02-18 03:00:00	1.89255	1.892271	1.89255	0
2023-02-18 03:05:00	1.89288	1.892307	1.89288	0
2023-02-18 03:10:00	1.89255	1.892343	1.89255	0
2023-02-18 03:15:00	1.89256	1.892379	1.89256	0
2023-02-18 03:20:00	1.89223	1.892382	1.89223	0
2023-02-18 03:25:00	1.89223	1.892384	1.89223	0
2023-02-18 03:30:00	1.89289	1.892452	1.89289	0
2023-02-18 03:35:00	1.8929	1.892521	1.8929	0
2023-02-18 03:40:00	1.89224	1.892524	1.89224	0
2023-02-18 03:45:00	1.89257	1.89256	1.89257	0
2023-02-18 03:50:00	1.89224	1.892529	1.89224	0
2023-02-18 03:55:00	1.89257	1.892498	1.89257	0
2023-02-18 04:00:00	1.8929	1.892533	1.8929	0
2023-02-18 04:05:00	1.89225	1.892502	1.89225	0
2023-02-18 04:10:00	1.89291	1.89257	1.89291	0
2023-02-18 04:15:00	1.89291	1.892638	1.89291	0
2023-02-18 04:20:00	1.89258	1.892607	1.89258	0
2023-02-18 04:25:00	1.89258	1.892575	1.89258	0
2023-02-18 04:30:00	1.89291	1.892642	1.89291	0
2023-02-18 04:35:00	1.8929	1.892675	1.8929	0
2023-02-18 04:40:00	1.89257	1.892708	1.89257	0
2023-02-18 04:45:00	1.89257	1.892708	1.89257	0
2023-02-18 04:50:00	1.8929	1.892708	1.8929	0
2023-02-18 04:55:00	1.8929	1.892773	1.8929	0
2023-02-18 05:00:00	1.8929	1.892772	1.8929	0
2023-02-18 05:05:00	1.89225	1.892706	1.89225	0
2023-02-18 05:10:00	1.89258	1.892706	1.89258	0
2023-02-18 05:15:00	1.89225	1.892673	1.89225	0
2023-02-18 05:20:00	1.89258	1.89264	1.89258	0
2023-02-18 05:25:00	1.89226	1.892576	1.89226	0
2023-02-18 05:30:00	1.89226	1.892545	1.89226	0
2023-02-18 05:35:00	1.89227	1.892515	1.89227	0
2023-02-18 05:40:00	1.89227	1.892452	1.89227	0
2023-02-18 05:45:00	1.8926	1.892422	1.8926	0
2023-02-18 05:50:00	1.89227	1.892359	1.89227	0
2023-02-18 05:55:00	1.89293	1.892427	1.89293	0
2023-02-18 06:00:00	1.89227	1.892396	1.89227	0
2023-02-18 06:05:00	1.8926	1.892431	1.8926	0
2023-02-18 06:10:00	1.8926	1.892433	1.8926	0
2023-02-18 06:15:00	1.8926	1.892467	1.8926	0
2023-02-18 06:20:00	1.8926	1.892501	1.8926	0
2023-02-18 06:25:00	1.89226	1.8925	1.89226	0
2023-02-18 06:30:00	1.89259	1.892532	1.89259	0
2023-02-18 06:35:00	1.89225	1.892497	1.89225	0
2023-02-18 06:40:00	1.89257	1.892527	1.89257	0
2023-02-18 06:45:00	1.89289	1.892523	1.89289	0
2023-02-18 06:50:00	1.89256	1.892552	1.89256	0
2023-02-18 06:55:00	1.89288	1.89258	1.89288	0
2023-02-18 07:00:00	1.89288	1.892608	1.89288	0
2023-02-18 07:05:00	1.89255	1.892603	1.89255	0
2023-02-18 07:10:00	1.89287	1.89263	1.89287	0
2023-02-18 07:15:00	1.8932	1.892724	1.8932	0
2023-02-18 07:20:00	1.89287	1.892752	1.89287	0
2023-02-18 07:25:00	1.89254	1.892781	1.89254	0
2023-02-18 07:30:00	1.89287	1.892811	1.89287	0
2023-02-18 07:35:00	1.89287	1.892809	1.89287	0
2023-02-18 07:40:00	1.89287	1.89284	1.89287	0
2023-02-18 07:45:00	1.89255	1.892807	1.89255	0
2023-02-18 07:50:00	1.89288	1.892807	1.89288	0
2023-02-18 07:55:00	1.89256	1.892808	1.89256	0
2023-02-18 08:00:00	1.89289	1.89281	1.89289	0
2023-02-18 08:05:00	1.89257	1.892747	1.89257	0
2023-02-18 08:10:00	1.89289	1.892749	1.89289	0
2023-02-18 08:15:00	1.89289	1.892784	1.89289	0
2023-02-18 08:20:00	1.89289	1.892786	1.89289	0
2023-02-18 08:25:00	1.89289	1.892788	1.89289	0
2023-02-18 08:30:00	1.89289	1.89279	1.89289	0
2023-02-18 08:35:00	1.89256	1.892791	1.89256	0
2023-02-18 08:40:00	1.89223	1.892726	1.89223	0
2023-02-18 08:45:00	1.89289	1.892759	1.89289	0
2023-02-18 08:50:00	1.89288	1.892758	1.89288	0
2023-02-18 08:55:00	1.89288	1.892789	1.89288	0
2023-02-18 09:00:00	1.89289	1.892789	1.89289	0
2023-02-18 09:05:00	1.89289	1.892789	1.89289	0
2023-02-18 09:10:00	1.89289	1.892789	1.89289	0
2023-02-18 09:15:00	1.89256	1.892756	1.89256	0
2023-02-18 09:20:00	1.89256	1.892723	1.89256	0
2023-02-18 09:25:00	1.89289	1.892756	1.89289	0
2023-02-18 09:30:00	1.89256	1.892789	1.89256	0
2023-02-18 09:35:00	1.89288	1.892788	1.89288	0
2023-02-18 09:40:00	1.89287	1.892787	1.89287	0
2023-02-18 09:45:00	1.89286	1.892785	1.89286	0
2023-02-18 09:50:00	1.89286	1.892782	1.89286	0
2023-02-18 09:55:00	1.89285	1.892778	1.89285	0
2023-02-18 10:00:00	1.89285	1.892774	1.89285	0
2023-02-18 10:05:00	1.89284	1.892802	1.89284	0
2023-02-18 10:10:00	1.89285	1.892831	1.89285	0
2023-02-18 10:15:00	1.89253	1.892795	1.89253	0
2023-02-18 10:20:00	1.89286	1.892825	1.89286	0
2023-02-18 10:25:00	1.89287	1.892824	1.89287	0
2023-02-18 10:30:00	1.89288	1.892825	1.89288	0
2023-02-18 10:35:00	1.89289	1.892828	1.89289	0
2023-02-18 10:40:00	1.8929	1.892832	1.8929	0
2023-02-18 10:45:00	1.89291	1.892838	1.89291	0
2023-02-18 10:50:00	1.89291	1.892844	1.89291	0
2023-02-18 10:55:00	1.89291	1.892851	1.89291	0
2023-02-18 11:00:00	1.89291	1.892857	1.89291	0
2023-02-18 11:05:00	1.89291	1.892895	1.89291	0
2023-02-18 11:10:00	1.8929	1.892899	1.8929	0
2023-02-18 11:15:00	1.89289	1.892901	1.89289	0
2023-02-18 11:20:00	1.89354	1.892967	1.89354	0
2023-02-18 11:25:00	1.89287	1.892965	1.89287	0
2023-02-18 11:30:00	1.89254	1.892929	1.89254	0
2023-02-18 11:35:00	1.89287	1.892925	1.89287	0
2023-02-18 11:40:00	1.89287	1.892921	1.89287	0
2023-02-18 11:45:00	1.89287	1.892917	1.89287	0
2023-02-18 11:50:00	1.89287	1.892913	1.89287	0
2023-02-18 11:55:00	1.89287	1.892909	1.89287	0
2023-02-18 12:00:00	1.89288	1.892907	1.89288	0
2023-02-18 12:05:00	1.89289	1.892907	1.89289	0
2023-02-18 12:10:00	1.89323	1.892876	1.89323	0
2023-02-18 12:15:00	1.89225	1.892814	1.89225	0
2023-02-18 12:20:00	1.8929	1.89285	1.8929	0
2023-02-18 12:25:00	1.89324	1.892887	1.89324	0
2023-02-18 12:30:00	1.89323	1.892923	1.89323	0
2023-02-18 12:35:00	1.8929	1.892926	1.8929	0
2023-02-18 12:40:00	1.8929	1.892929	1.8929	0
2023-02-18 12:45:00	1.89258	1.8929	1.89258	0
2023-02-18 12:50:00	1.89324	1.892936	1.89324	0
2023-02-18 12:55:00	1.89324	1.892971	1.89324	0
2023-02-18 13:00:00	1.89324	1.892972	1.89324	0
2023-02-18 13:05:00	1.89291	1.893038	1.89291	0
2023-02-18 13:10:00	1.89324	1.893072	1.89324	0
2023-02-18 13:15:00	1.89258	1.893006	1.89258	0
2023-02-18 13:20:00	1.8929	1.892973	1.8929	0
2023-02-18 13:25:00	1.8929	1.892973	1.8929	0
2023-02-18 13:30:00	1.8929	1.892973	1.8929	0
2023-02-18 13:35:00	1.89289	1.893004	1.89289	0
2023-02-18 13:40:00	1.89256	1.892936	1.89256	0
2023-02-18 13:45:00	1.89288	1.8929	1.89288	0
2023-02-18 13:50:00	1.89287	1.892863	1.89287	0
2023-02-18 13:55:00	1.89287	1.892859	1.89287	0
2023-02-18 14:00:00	1.89286	1.892821	1.89286	0
2023-02-18 14:05:00	1.89286	1.892849	1.89286	0
2023-02-18 14:10:00	1.89286	1.892845	1.89286	0
2023-02-18 14:15:00	1.89286	1.892841	1.89286	0
2023-02-18 14:20:00	1.89319	1.89287	1.89319	0
2023-02-18 14:25:00	1.8932	1.892901	1.8932	0
2023-02-18 14:30:00	1.8932	1.892965	1.8932	0
2023-02-18 14:35:00	1.89288	1.892965	1.89288	0
2023-02-18 14:40:00	1.89288	1.892966	1.89288	0
2023-02-18 14:45:00	1.89288	1.892967	1.89288	0
2023-02-18 14:50:00	1.89289	1.89297	1.89289	0
2023-02-18 14:55:00	1.89289	1.892973	1.89289	0
2023-02-18 15:00:00	1.89323	1.89301	1.89323	0
2023-02-18 15:05:00	1.89324	1.893048	1.89324	0
2023-02-18 15:10:00	1.89324	1.893053	1.89324	0
2023-02-18 15:15:00	1.89325	1.893058	1.89325	0
2023-02-18 15:20:00	1.89292	1.89303	1.89292	0
2023-02-18 15:25:00	1.89292	1.893034	1.89292	0
2023-02-18 15:30:00	1.89259	1.893005	1.89259	0
2023-02-18 15:35:00	1.89358	1.893075	1.89358	0
2023-02-18 15:40:00	1.89291	1.893077	1.89291	0
2023-02-18 15:45:00	1.89325	1.893113	1.89325	0
2023-02-18 15:50:00	1.89325	1.893115	1.89325	0
2023-02-18 15:55:00	1.89324	1.893115	1.89324	0
2023-02-18 16:00:00	1.89291	1.893082	1.89291	0
2023-02-18 16:05:00	1.89291	1.893048	1.89291	0
2023-02-18 16:10:00	1.89291	1.893047	1.89291	0
2023-02-18 16:15:00	1.89291	1.893046	1.89291	0
2023-02-18 16:20:00	1.89324	1.893111	1.89324	0
2023-02-18 16:25:00	1.89324	1.893077	1.89324	0
2023-02-18 16:30:00	1.89291	1.893077	1.89291	0
2023-02-18 16:35:00	1.89292	1.893044	1.89292	0
2023-02-18 16:40:00	1.89326	1.893045	1.89326	0
2023-02-18 16:45:00	1.89326	1.893047	1.89326	0
2023-02-18 16:50:00	1.89327	1.893083	1.89327	0
2023-02-18 16:55:00	1.89327	1.893119	1.89327	0
2023-02-18 17:00:00	1.89326	1.893154	1.89326	0
2023-02-18 17:05:00	1.89292	1.893155	1.89292	0
2023-02-18 17:10:00	1.89291	1.893122	1.89291	0
2023-02-18 17:15:00	1.8929	1.893088	1.8929	0
2023-02-18 17:20:00	1.89323	1.89312	1.89323	0
2023-02-18 17:25:00	1.89323	1.893151	1.89323	0
2023-02-18 17:30:00	1.89323	1.893148	1.89323	0
2023-02-18 17:35:00	1.89289	1.893111	1.89289	0
2023-02-18 17:40:00	1.89289	1.893073	1.89289	0
2023-02-18 17:45:00	1.89322	1.893068	1.89322	0
2023-02-18 17:50:00	1.89354	1.893096	1.89354	0
2023-02-18 17:55:00	1.89321	1.893125	1.89321	0
2023-02-18 18:00:00	1.89321	1.893155	1.89321	0
2023-02-18 18:05:00	1.89321	1.893186	1.89321	0
2023-02-18 18:10:00	1.89354	1.893217	1.89354	0
2023-02-18 18:15:00	1.89321	1.893215	1.89321	0
2023-02-18 18:20:00	1.89289	1.893181	1.89289	0
2023-02-18 18:25:00	1.89289	1.893181	1.89289	0
2023-02-18 18:30:00	1.89324	1.893216	1.89324	0
2023-02-18 18:35:00	1.89324	1.893218	1.89324	0
2023-02-18 18:40:00	1.89325	1.893189	1.89325	0
2023-02-18 18:45:00	1.89359	1.893227	1.89359	0
2023-02-18 18:50:00	1.89293	1.893199	1.89293	0
2023-02-18 18:55:00	1.89327	1.893205	1.89327	0
2023-02-18 19:00:00	1.89327	1.893178	1.89327	0
2023-02-18 19:05:00	1.8936	1.893217	1.8936	0
2023-02-18 19:10:00	1.89327	1.893255	1.89327	0
2023-02-18 19:15:00	1.89326	1.893292	1.89326	0
2023-02-18 19:20:00	1.89359	1.893327	1.89359	0
2023-02-18 19:25:00	1.89292	1.893295	1.89292	0
2023-02-18 19:30:00	1.89325	1.893295	1.89325	0
2023-02-18 19:35:00	1.89324	1.89326	1.89324	0
2023-02-18 19:40:00	1.89291	1.893258	1.89291	0
2023-02-18 19:45:00	1.89324	1.893255	1.89324	0
2023-02-18 19:50:00	1.89323	1.893251	1.89323	0
2023-02-18 19:55:00	1.89356	1.893247	1.89356	0
2023-02-18 20:00:00	1.89355	1.893275	1.89355	0
2023-02-18 20:05:00	1.89288	1.893237	1.89288	0
2023-02-18 20:10:00	1.89288	1.893166	1.89288	0
2023-02-18 20:15:00	1.89321	1.893195	1.89321	0
2023-02-18 20:20:00	1.8932	1.89319	1.8932	0
2023-02-18 20:25:00	1.8932	1.893186	1.8932	0
2023-02-18 20:30:00	1.89319	1.893214	1.89319	0
2023-02-18 20:35:00	1.89319	1.893209	1.89319	0
2023-02-18 20:40:00	1.89353	1.893239	1.89353	0
2023-02-18 20:45:00	1.89353	1.893236	1.89353	0
2023-02-18 20:50:00	1.89353	1.893234	1.89353	0
2023-02-18 20:55:00	1.89287	1.893233	1.89287	0
2023-02-18 21:00:00	1.8932	1.893265	1.8932	0
2023-02-18 21:05:00	1.89286	1.89323	1.89286	0
2023-02-18 21:10:00	1.89286	1.893196	1.89286	0
2023-02-18 21:15:00	1.89285	1.893161	1.89285	0
2023-02-18 21:20:00	1.89351	1.893193	1.89351	0
2023-02-18 21:25:00	1.89284	1.893158	1.89284	0
2023-02-18 21:30:00	1.89284	1.893089	1.89284	0
2023-02-18 21:35:00	1.89317	1.893053	1.89317	0
2023-02-18 21:40:00	1.89285	1.892985	1.89285	0
2023-02-18 21:45:00	1.89318	1.893016	1.89318	0
2023-02-18 21:50:00	1.89287	1.892983	1.89287	0
2023-02-18 21:55:00	1.89288	1.892985	1.89288	0
2023-02-18 22:00:00	1.89356	1.893055	1.89356	0
2023-02-18 22:05:00	1.89358	1.893128	1.89358	0
2023-02-18 22:10:00	1.89359	1.893136	1.89359	0
2023-02-18 22:15:00	1.89327	1.893179	1.89327	0
2023-02-18 22:20:00	1.89361	1.893256	1.89361	0
2023-02-18 22:25:00	1.89328	1.893267	1.89328	0
2023-02-18 22:30:00	1.89328	1.89331	1.89328	0
2023-02-18 22:35:00	1.89328	1.89332	1.89328	0
2023-02-18 22:40:00	1.89327	1.89336	1.89327	0
2023-02-18 22:45:00	1.89359	1.893431	1.89359	0
2023-02-18 22:50:00	1.89358	1.893433	1.89358	0
2023-02-18 22:55:00	1.89357	1.893432	1.89357	0
2023-02-18 23:00:00	1.89323	1.893396	1.89323	0
2023-02-18 23:05:00	1.89322	1.893391	1.89322	0
2023-02-18 23:10:00	1.89355	1.893385	1.89355	0
2023-02-18 23:15:00	1.89321	1.893378	1.89321	0
2023-02-18 23:20:00	1.89321	1.893371	1.89321	0
2023-02-18 23:25:00	1.89288	1.893331	1.89288	0
2023-02-18 23:30:00	1.89322	1.893326	1.89322	0
2023-02-18 23:35:00	1.89323	1.89329	1.89323	0
2023-02-18 23:40:00	1.89324	1.893256	1.89324	0
2023-02-18 23:45:00	1.89292	1.893191	1.89292	0
2023-02-18 23:50:00	1.89359	1.893227	1.89359	0
2023-02-18 23:55:00	1.8936	1.893265	1.8936	0
2023-02-19 00:00:00	1.89326	1.893236	1.89326	0
2023-02-19 00:05:00	1.89326	1.893241	1.89326	0
2023-02-19 00:10:00	1.89293	1.893213	1.89293	0
2023-02-19 00:15:00	1.89293	1.893218	1.89293	0
2023-02-19 00:20:00	1.89325	1.893221	1.89325	0
2023-02-19 00:25:00	1.89325	1.893223	1.89325	0
2023-02-19 00:30:00	1.89358	1.893257	1.89358	0
2023-02-19 00:35:00	1.89324	1.893289	1.89324	0
2023-02-19 00:40:00	1.89357	1.893287	1.89357	0
2023-02-19 00:45:00	1.89357	1.893284	1.89357	0
2023-02-19 00:50:00	1.89356	1.893314	1.89356	0
2023-02-19 00:55:00	1.89323	1.893311	1.89323	0
2023-02-19 01:00:00	1.89356	1.893374	1.89356	0
2023-02-19 01:05:00	1.89357	1.893438	1.89357	0
2023-02-19 01:10:00	1.89324	1.893437	1.89324	0
2023-02-19 01:15:00	1.89325	1.893437	1.89325	0
2023-02-19 01:20:00	1.89358	1.893437	1.89358	0
2023-02-19 01:25:00	1.89358	1.893471	1.89358	0
2023-02-19 01:30:00	1.89324	1.893438	1.89324	0
2023-02-19 01:35:00	1.89357	1.893438	1.89357	0
2023-02-19 01:40:00	1.89356	1.893438	1.89356	0
2023-02-19 01:45:00	1.89356	1.893471	1.89356	0
2023-02-19 01:50:00	1.89356	1.893471	1.89356	0
2023-02-19 01:55:00	1.89356	1.89347	1.89356	0
2023-02-19 02:00:00	1.89356	1.893502	1.89356	0
2023-02-19 02:05:00	1.89356	1.893533	1.89356	0
2023-02-19 02:10:00	1.89323	1.893498	1.89323	0
2023-02-19 02:15:00	1.89323	1.893463	1.89323	0
2023-02-19 02:20:00	1.89355	1.893494	1.89355	0
2023-02-19 02:25:00	1.89355	1.893492	1.89355	0
2023-02-19 02:30:00	1.89322	1.893458	1.89322	0
2023-02-19 02:35:00	1.89356	1.893458	1.89356	0
2023-02-19 02:40:00	1.89357	1.893459	1.89357	0
2023-02-19 02:45:00	1.89325	1.893428	1.89325	0
2023-02-19 02:50:00	1.89391	1.893463	1.89391	0
2023-02-19 02:55:00	1.8936	1.893467	1.8936	0
2023-02-19 03:00:00	1.8936	1.893504	1.8936	0
2023-02-19 03:05:00	1.8936	1.893541	1.8936	0
2023-02-19 03:10:00	1.89327	1.893513	1.89327	0
2023-02-19 03:15:00	1.89326	1.893484	1.89326	0
2023-02-19 03:20:00	1.89292	1.893454	1.89292	0
2023-02-19 03:25:00	1.89358	1.893456	1.89358	0
2023-02-19 03:30:00	1.89324	1.893423	1.89324	0
2023-02-19 03:35:00	1.89357	1.893455	1.89357	0
2023-02-19 03:40:00	1.89357	1.893421	1.89357	0
2023-02-19 03:45:00	1.89325	1.893386	1.89325	0
2023-02-19 03:50:00	1.89358	1.893384	1.89358	0
2023-02-19 03:55:00	1.89359	1.893383	1.89359	0
2023-02-19 04:00:00	1.8936	1.893416	1.8936	0
2023-02-19 04:05:00	1.8936	1.89345	1.8936	0
2023-02-19 04:10:00	1.8936	1.893518	1.8936	0
2023-02-19 04:15:00	1.89359	1.893519	1.89359	0
2023-02-19 04:20:00	1.89325	1.89352	1.89325	0
2023-02-19 04:25:00	1.89325	1.893488	1.89325	0
2023-02-19 04:30:00	1.89325	1.893456	1.89325	0
2023-02-19 04:35:00	1.89358	1.893489	1.89358	0
2023-02-19 04:40:00	1.89325	1.893456	1.89325	0
2023-02-19 04:45:00	1.89358	1.893455	1.89358	0
2023-02-19 04:50:00	1.89324	1.893419	1.89324	0
2023-02-19 04:55:00	1.89423	1.893482	1.89423	0
2023-02-19 05:00:00	1.89324	1.893446	1.89324	0
2023-02-19 05:05:00	1.8939	1.893477	1.8939	0
2023-02-19 05:10:00	1.89357	1.893509	1.89357	0
2023-02-19 05:15:00	1.89358	1.893542	1.89358	0
2023-02-19 05:20:00	1.89358	1.893575	1.89358	0
2023-02-19 05:25:00	1.89358	1.893575	1.89358	0
2023-02-19 05:30:00	1.89359	1.893609	1.89359	0
2023-02-19 05:35:00	1.89391	1.893642	1.89391	0
2023-02-19 05:40:00	1.89358	1.893676	1.89358	0
2023-02-19 05:45:00	1.89358	1.893611	1.89358	0
2023-02-19 05:50:00	1.89291	1.893578	1.89291	0
2023-02-19 05:55:00	1.8939	1.893578	1.8939	0
2023-02-19 06:00:00	1.89357	1.893578	1.89357	0
2023-02-19 06:05:00	1.89356	1.893576	1.89356	0
2023-02-19 06:10:00	1.89356	1.893574	1.89356	0
2023-02-19 06:15:00	1.89355	1.893571	1.89355	0
2023-02-19 06:20:00	1.89354	1.893566	1.89354	0
2023-02-19 06:25:00	1.89354	1.893529	1.89354	0
2023-02-19 06:30:00	1.89353	1.893524	1.89353	0
2023-02-19 06:35:00	1.89353	1.893519	1.89353	0
2023-02-19 06:40:00	1.89353	1.893581	1.89353	0
2023-02-19 06:45:00	1.89353	1.893544	1.89353	0
2023-02-19 06:50:00	1.89353	1.89354	1.89353	0
2023-02-19 06:55:00	1.89353	1.893537	1.89353	0
2023-02-19 07:00:00	1.89353	1.893534	1.89353	0
2023-02-19 07:05:00	1.89354	1.893533	1.89354	0
2023-02-19 07:10:00	1.89354	1.893533	1.89354	0
2023-02-19 07:15:00	1.89354	1.893533	1.89354	0
2023-02-19 07:20:00	1.89354	1.893534	1.89354	0
2023-02-19 07:25:00	1.89354	1.893535	1.89354	0
2023-02-19 07:30:00	1.89355	1.893537	1.89355	0
2023-02-19 07:35:00	1.89355	1.893539	1.89355	0
2023-02-19 07:40:00	1.89356	1.893542	1.89356	0
2023-02-19 07:45:00	1.89356	1.893545	1.89356	0
2023-02-19 07:50:00	1.89357	1.893549	1.89357	0
2023-02-19 07:55:00	1.89357	1.893552	1.89357	0
2023-02-19 08:00:00	1.89356	1.893554	1.89356	0
2023-02-19 08:05:00	1.89356	1.893556	1.89356	0
2023-02-19 08:10:00	1.89356	1.893558	1.89356	0
2023-02-19 08:15:00	1.89355	1.893559	1.89355	0
2023-02-19 08:20:00	1.89388	1.893592	1.89388	0
2023-02-19 08:25:00	1.89355	1.893592	1.89355	0
2023-02-19 08:30:00	1.89322	1.893558	1.89322	0
2023-02-19 08:35:00	1.89355	1.893557	1.89355	0
2023-02-19 08:40:00	1.89356	1.893556	1.89356	0
2023-02-19 08:45:00	1.89357	1.893556	1.89357	0
2023-02-19 08:50:00	1.89358	1.893558	1.89358	0
2023-02-19 08:55:00	1.89359	1.893561	1.89359	0
2023-02-19 09:00:00	1.8936	1.893565	1.8936	0
2023-02-19 09:05:00	1.89393	1.893603	1.89393	0
2023-02-19 09:10:00	1.89361	1.893576	1.89361	0
2023-02-19 09:15:00	1.89361	1.893582	1.89361	0
2023-02-19 09:20:00	1.89361	1.893621	1.89361	0
2023-02-19 09:25:00	1.89361	1.893627	1.89361	0
2023-02-19 09:30:00	1.89361	1.893632	1.89361	0
2023-02-19 09:35:00	1.8936	1.893635	1.8936	0
2023-02-19 09:40:00	1.8936	1.893637	1.8936	0
2023-02-19 09:45:00	1.89358	1.893636	1.89358	0
2023-02-19 09:50:00	1.89358	1.893634	1.89358	0
2023-02-19 09:55:00	1.89357	1.893598	1.89357	0
2023-02-19 10:00:00	1.89356	1.893593	1.89356	0
2023-02-19 10:05:00	1.89356	1.893588	1.89356	0
2023-02-19 10:10:00	1.89322	1.893549	1.89322	0
2023-02-19 10:15:00	1.89355	1.893543	1.89355	0
2023-02-19 10:20:00	1.89355	1.893537	1.89355	0
2023-02-19 10:25:00	1.89322	1.893499	1.89322	0
2023-02-19 10:30:00	1.89356	1.893495	1.89356	0
2023-02-19 10:35:00	1.89357	1.893494	1.89357	0
2023-02-19 10:40:00	1.89358	1.893494	1.89358	0
2023-02-19 10:45:00	1.89358	1.893495	1.89358	0
2023-02-19 10:50:00	1.89358	1.893497	1.89358	0
2023-02-19 10:55:00	1.89358	1.893499	1.89358	0
2023-02-19 11:00:00	1.89358	1.893535	1.89358	0
2023-02-19 11:05:00	1.89358	1.893538	1.89358	0
2023-02-19 11:10:00	1.89357	1.89354	1.89357	0
2023-02-19 11:15:00	1.89357	1.893575	1.89357	0
2023-02-19 11:20:00	1.89357	1.893576	1.89357	0
2023-02-19 11:25:00	1.89357	1.893576	1.89357	0
2023-02-19 11:30:00	1.89357	1.893575	1.89357	0
2023-02-19 11:35:00	1.89357	1.893574	1.89357	0
2023-02-19 11:40:00	1.89323	1.893539	1.89323	0
2023-02-19 11:45:00	1.89357	1.893538	1.89357	0
2023-02-19 11:50:00	1.89324	1.893504	1.89324	0
2023-02-19 11:55:00	1.89357	1.893503	1.89357	0
2023-02-19 12:00:00	1.89325	1.893471	1.89325	0
2023-02-19 12:05:00	1.89392	1.893506	1.89392	0
2023-02-19 12:10:00	1.89393	1.893542	1.89393	0
2023-02-19 12:15:00	1.89361	1.893546	1.89361	0
2023-02-19 12:20:00	1.89362	1.893551	1.89362	0
2023-02-19 12:25:00	1.89362	1.893556	1.89362	0
2023-02-19 12:30:00	1.89361	1.893594	1.89361	0
2023-02-19 12:35:00	1.89361	1.893598	1.89361	0
2023-02-19 12:40:00	1.8936	1.893634	1.8936	0
2023-02-19 12:45:00	1.8936	1.893637	1.8936	0
2023-02-19 12:50:00	1.89359	1.893671	1.89359	0
2023-02-19 12:55:00	1.89359	1.893638	1.89359	0
2023-02-19 13:00:00	1.89359	1.893604	1.89359	0
2023-02-19 13:05:00	1.89424	1.893667	1.89424	0
2023-02-19 13:10:00	1.89358	1.893663	1.89358	0
2023-02-19 13:15:00	1.89358	1.893659	1.89358	0
2023-02-19 13:20:00	1.89358	1.893656	1.89358	0
2023-02-19 13:25:00	1.89358	1.893653	1.89358	0
2023-02-19 13:30:00	1.89358	1.893651	1.89358	0
2023-02-19 13:35:00	1.89358	1.893649	1.89358	0
2023-02-19 13:40:00	1.89358	1.893648	1.89358	0
2023-02-19 13:45:00	1.89357	1.893646	1.89357	0
2023-02-19 13:50:00	1.89356	1.893643	1.89356	0
2023-02-19 13:55:00	1.89355	1.893574	1.89355	0
2023-02-19 14:00:00	1.89387	1.893603	1.89387	0
2023-02-19 14:05:00	1.89354	1.893599	1.89354	0
2023-02-19 14:10:00	1.89387	1.893628	1.89387	0
2023-02-19 14:15:00	1.89354	1.893624	1.89354	0
2023-02-19 14:20:00	1.89354	1.89362	1.89354	0
2023-02-19 14:25:00	1.89354	1.893616	1.89354	0
2023-02-19 14:30:00	1.89354	1.893612	1.89354	0
2023-02-19 14:35:00	1.89354	1.893609	1.89354	0
2023-02-19 14:40:00	1.89387	1.89364	1.89387	0
2023-02-19 14:45:00	1.89354	1.893639	1.89354	0
2023-02-19 14:50:00	1.89354	1.893606	1.89354	0
2023-02-19 14:55:00	1.89354	1.893606	1.89354	0
2023-02-19 15:00:00	1.89354	1.893573	1.89354	0
2023-02-19 15:05:00	1.89354	1.893573	1.89354	0
2023-02-19 15:10:00	1.89354	1.893573	1.89354	0
2023-02-19 15:15:00	1.89387	1.893606	1.89387	0
2023-02-19 15:20:00	1.89388	1.89364	1.89388	0
2023-02-19 15:25:00	1.89356	1.893642	1.89356	0
2023-02-19 15:30:00	1.8939	1.893645	1.8939	0
2023-02-19 15:35:00	1.89358	1.893649	1.89358	0
2023-02-19 15:40:00	1.89359	1.893654	1.89359	0
2023-02-19 15:45:00	1.89359	1.893659	1.89359	0
2023-02-19 15:50:00	1.89393	1.893698	1.89393	0
2023-02-19 15:55:00	1.8936	1.893704	1.8936	0
2023-02-19 16:00:00	1.8936	1.89371	1.8936	0
2023-02-19 16:05:00	1.89359	1.893682	1.89359	0
2023-02-19 16:10:00	1.89391	1.893685	1.89391	0
2023-02-19 16:15:00	1.8939	1.893719	1.8939	0
2023-02-19 16:20:00	1.89356	1.893685	1.89356	0
2023-02-19 16:25:00	1.89355	1.893682	1.89355	0
2023-02-19 16:30:00	1.89386	1.893709	1.89386	0
2023-02-19 16:35:00	1.89385	1.893735	1.89385	0
2023-02-19 16:40:00	1.89353	1.893695	1.89353	0
2023-02-19 16:45:00	1.89353	1.893688	1.89353	0
2023-02-19 16:50:00	1.89353	1.893681	1.89353	0
2023-02-19 16:55:00	1.89353	1.893675	1.89353	0
2023-02-19 17:00:00	1.89353	1.893637	1.89353	0
2023-02-19 17:05:00	1.89354	1.893601	1.89354	0
2023-02-19 17:10:00	1.89355	1.8936	1.89355	0
2023-02-19 17:15:00	1.89355	1.8936	1.89355	0
2023-02-19 17:20:00	1.89356	1.89357	1.89356	0
2023-02-19 17:25:00	1.89356	1.893541	1.89356	0
2023-02-19 17:30:00	1.89388	1.893576	1.89388	0
2023-02-19 17:35:00	1.89421	1.893644	1.89421	0
2023-02-19 17:40:00	1.89355	1.893646	1.89355	0
2023-02-19 17:45:00	1.89355	1.893648	1.89355	0
2023-02-19 17:50:00	1.89387	1.893682	1.89387	0
2023-02-19 17:55:00	1.89355	1.893683	1.89355	0
2023-02-19 18:00:00	1.89421	1.893749	1.89421	0
2023-02-19 18:05:00	1.89387	1.893781	1.89387	0
2023-02-19 18:10:00	1.89388	1.893813	1.89388	0
2023-02-19 18:15:00	1.89355	1.893812	1.89355	0
2023-02-19 18:20:00	1.89356	1.89378	1.89356	0
2023-02-19 18:25:00	1.89422	1.893781	1.89422	0
2023-02-19 18:30:00	1.89356	1.893782	1.89356	0
2023-02-19 18:35:00	1.89357	1.893784	1.89357	0
2023-02-19 18:40:00	1.89423	1.89382	1.89423	0
2023-02-19 18:45:00	1.89389	1.893854	1.89389	0
2023-02-19 18:50:00	1.89422	1.893855	1.89422	0
2023-02-19 18:55:00	1.89421	1.893889	1.89421	0
2023-02-19 19:00:00	1.8942	1.893921	1.8942	0
2023-02-19 19:05:00	1.89453	1.894019	1.89453	0
2023-02-19 19:10:00	1.8942	1.894083	1.8942	0
2023-02-19 19:15:00	1.89487	1.894148	1.89487	0
2023-02-19 19:20:00	1.8942	1.894212	1.8942	0
2023-02-19 19:25:00	1.89487	1.894342	1.89487	0
2023-02-19 19:30:00	1.8942	1.894339	1.8942	0
2023-02-19 19:35:00	1.89387	1.894337	1.89387	0
2023-02-19 19:40:00	1.8942	1.894335	1.8942	0
2023-02-19 19:45:00	1.89386	1.8943	1.89386	0
2023-02-19 19:50:00	1.89386	1.894266	1.89386	0
2023-02-19 19:55:00	1.89419	1.894232	1.89419	0
2023-02-19 20:00:00	1.89419	1.894231	1.89419	0
2023-02-19 20:05:00	1.89419	1.894163	1.89419	0
2023-02-19 20:10:00	1.89419	1.894162	1.89419	0
2023-02-19 20:15:00	1.8942	1.894095	1.8942	0
2023-02-19 20:20:00	1.89421	1.894096	1.89421	0
2023-02-19 20:25:00	1.8939	1.894099	1.8939	0
2023-02-19 20:30:00	1.89391	1.89407	1.89391	0
2023-02-19 20:35:00	1.89426	1.89411	1.89426	0
2023-02-19 20:40:00	1.8946	1.894184	1.8946	0
2023-02-19 20:45:00	1.89428	1.894193	1.89428	0
2023-02-19 20:50:00	1.89429	1.894203	1.89429	0
2023-02-19 20:55:00	1.8943	1.894214	1.8943	0
2023-02-19 21:00:00	1.89463	1.894258	1.89463	0
2023-02-19 21:05:00	1.8943	1.894268	1.8943	0
2023-02-19 21:10:00	1.89462	1.894309	1.89462	0
2023-02-19 21:15:00	1.89461	1.89438	1.89461	0
2023-02-19 21:20:00	1.89459	1.894448	1.89459	0
2023-02-19 21:25:00	1.89425	1.894447	1.89425	0
2023-02-19 21:30:00	1.89423	1.89441	1.89423	0
2023-02-19 21:35:00	1.89422	1.894404	1.89422	0
2023-02-19 21:40:00	1.89421	1.894396	1.89421	0
2023-02-19 21:45:00	1.8942	1.894386	1.8942	0
2023-02-19 21:50:00	1.8942	1.894343	1.8942	0
2023-02-19 21:55:00	1.89419	1.894332	1.89419	0
2023-02-19 22:00:00	1.89418	1.894288	1.89418	0
2023-02-19 22:05:00	1.89418	1.894245	1.89418	0
2023-02-19 22:10:00	1.89419	1.894205	1.89419	0
2023-02-19 22:15:00	1.89419	1.894199	1.89419	0
2023-02-19 22:20:00	1.89453	1.894229	1.89453	0
2023-02-19 22:25:00	1.89454	1.894261	1.89454	0
2023-02-19 22:30:00	1.89454	1.894294	1.89454	0
2023-02-19 22:35:00	1.89487	1.894361	1.89487	0
2023-02-19 22:40:00	1.89421	1.894362	1.89421	0
2023-02-19 22:45:00	1.89421	1.894364	1.89421	0
2023-02-19 22:50:00	1.89454	1.8944	1.89454	0
2023-02-19 22:55:00	1.89454	1.894436	1.89454	0
2023-02-19 23:00:00	1.89487	1.894504	1.89487	0
2023-02-19 23:05:00	1.89421	1.894506	1.89421	0
2023-02-19 23:10:00	1.89454	1.894507	1.89454	0
2023-02-19 23:15:00	1.89421	1.894474	1.89421	0
2023-02-19 23:20:00	1.89422	1.894442	1.89422	0
2023-02-19 23:25:00	1.89488	1.894443	1.89488	0
2023-02-19 23:30:00	1.89455	1.894477	1.89455	0
2023-02-19 23:35:00	1.89421	1.894477	1.89421	0
2023-02-19 23:40:00	1.89454	1.894477	1.89454	0
2023-02-19 23:45:00	1.89421	1.894444	1.89421	0
2023-02-19 23:50:00	1.89421	1.894378	1.89421	0
2023-02-19 23:55:00	1.89454	1.894411	1.89454	0
2023-02-20 00:00:00	1.89487	1.894444	1.89487	0
2023-02-20 00:05:00	1.89487	1.89451	1.89487	0
2023-02-20 00:10:00	1.89488	1.894576	1.89488	0
2023-02-20 00:15:00	1.89488	1.894576	1.89488	0
2023-02-20 00:20:00	1.89456	1.894577	1.89456	0
2023-02-20 00:25:00	1.89457	1.894613	1.89457	0
2023-02-20 00:30:00	1.89458	1.894617	1.89458	0
2023-02-20 00:35:00	1.89458	1.894654	1.89458	0
2023-02-20 00:40:00	1.89458	1.894691	1.89458	0
2023-02-20 00:45:00	1.89457	1.894694	1.89457	0
2023-02-20 00:50:00	1.89489	1.894696	1.89489	0
2023-02-20 00:55:00	1.89423	1.894632	1.89423	0
2023-02-20 01:00:00	1.89422	1.894566	1.89422	0
2023-02-20 01:05:00	1.89454	1.894532	1.89454	0
2023-02-20 01:10:00	1.89454	1.89453	1.89454	0
2023-02-20 01:15:00	1.89454	1.894527	1.89454	0
2023-02-20 01:20:00	1.89454	1.894523	1.89454	0
2023-02-20 01:25:00	1.89488	1.894553	1.89488	0
2023-02-20 01:30:00	1.89456	1.894551	1.89456	0
2023-02-20 01:35:00	1.89456	1.89455	1.89456	0
2023-02-20 01:40:00	1.89456	1.894517	1.89456	0
2023-02-20 01:45:00	1.89489	1.894583	1.89489	0
2023-02-20 01:50:00	1.89489	1.89465	1.89489	0
2023-02-20 01:55:00	1.89424	1.89462	1.89424	0
2023-02-20 02:00:00	1.89491	1.894657	1.89491	0
2023-02-20 02:05:00	1.89491	1.894694	1.89491	0
2023-02-20 02:10:00	1.89491	1.894731	1.89491	0
2023-02-20 02:15:00	1.89491	1.894734	1.89491	0
2023-02-20 02:20:00	1.8949	1.894768	1.8949	0
2023-02-20 02:25:00	1.89523	1.894835	1.89523	0
2023-02-20 02:30:00	1.89491	1.89487	1.89491	0
2023-02-20 02:35:00	1.89458	1.894839	1.89458	0
2023-02-20 02:40:00	1.89524	1.894874	1.89524	0
2023-02-20 02:45:00	1.89491	1.894941	1.89491	0
2023-02-20 02:50:00	1.89524	1.894974	1.89524	0
2023-02-20 02:55:00	1.89458	1.894941	1.89458	0
2023-02-20 03:00:00	1.8949	1.89494	1.8949	0
2023-02-20 03:05:00	1.89456	1.894905	1.89456	0
2023-02-20 03:10:00	1.89488	1.894903	1.89488	0
2023-02-20 03:15:00	1.89488	1.894868	1.89488	0
2023-02-20 03:20:00	1.89487	1.894864	1.89487	0
2023-02-20 03:25:00	1.89488	1.894894	1.89488	0
2023-02-20 03:30:00	1.8952	1.89489	1.8952	0
2023-02-20 03:35:00	1.89488	1.894887	1.89488	0
2023-02-20 03:40:00	1.89488	1.894851	1.89488	0
2023-02-20 03:45:00	1.89488	1.894881	1.89488	0
2023-02-20 03:50:00	1.89488	1.894879	1.89488	0
2023-02-20 03:55:00	1.89489	1.894912	1.89489	0
2023-02-20 04:00:00	1.89522	1.894946	1.89522	0
2023-02-20 04:05:00	1.89456	1.894914	1.89456	0
2023-02-20 04:10:00	1.89555	1.894982	1.89555	0
2023-02-20 04:15:00	1.89456	1.89495	1.89456	0
2023-02-20 04:20:00	1.89489	1.894919	1.89489	0
2023-02-20 04:25:00	1.89521	1.894952	1.89521	0
2023-02-20 04:30:00	1.8952	1.894984	1.8952	0
2023-02-20 04:35:00	1.8952	1.895016	1.8952	0
2023-02-20 04:40:00	1.89487	1.895015	1.89487	0
2023-02-20 04:45:00	1.89487	1.895013	1.89487	0
2023-02-20 04:50:00	1.89553	1.895044	1.89553	0
2023-02-20 04:55:00	1.8952	1.895108	1.8952	0
2023-02-20 05:00:00	1.89488	1.895041	1.89488	0
2023-02-20 05:05:00	1.89487	1.895072	1.89487	0
2023-02-20 05:10:00	1.89487	1.89507	1.89487	0
2023-02-20 05:15:00	1.89486	1.895035	1.89486	0
2023-02-20 05:20:00	1.89486	1.895001	1.89486	0
2023-02-20 05:25:00	1.89485	1.894966	1.89485	0
2023-02-20 05:30:00	1.89517	1.894996	1.89517	0
2023-02-20 05:35:00	1.8955	1.895059	1.8955	0
2023-02-20 05:40:00	1.89517	1.895023	1.89517	0
2023-02-20 05:45:00	1.89517	1.89502	1.89517	0
2023-02-20 05:50:00	1.89485	1.895017	1.89485	0
2023-02-20 05:55:00	1.89552	1.895082	1.89552	0
2023-02-20 06:00:00	1.89487	1.895082	1.89487	0
2023-02-20 06:05:00	1.89553	1.895149	1.89553	0
2023-02-20 06:10:00	1.89553	1.895216	1.89553	0
2023-02-20 06:15:00	1.89586	1.895317	1.89586	0
2023-02-20 06:20:00	1.89586	1.895386	1.89586	0
2023-02-20 06:25:00	1.89619	1.895455	1.89619	0
2023-02-20 06:30:00	1.89586	1.895524	1.89586	0
2023-02-20 06:35:00	1.89487	1.895494	1.89487	0
2023-02-20 06:40:00	1.89487	1.895496	1.89487	0
2023-02-20 06:45:00	1.89453	1.895397	1.89453	0
2023-02-20 06:50:00	1.89486	1.895396	1.89486	0
2023-02-20 06:55:00	1.89453	1.895296	1.89453	0
2023-02-20 07:00:00	1.8942	1.895163	1.8942	0
2023-02-20 07:05:00	1.8942	1.894997	1.8942	0
2023-02-20 07:10:00	1.89486	1.894897	1.89486	0
2023-02-20 07:15:00	1.89453	1.894731	1.89453	0
2023-02-20 07:20:00	1.89486	1.894631	1.89486	0
2023-02-20 07:25:00	1.89453	1.894597	1.89453	0
2023-02-20 07:30:00	1.89453	1.894563	1.89453	0
2023-02-20 07:35:00	1.8942	1.89453	1.8942	0
2023-02-20 07:40:00	1.89487	1.894531	1.89487	0
2023-02-20 07:45:00	1.89454	1.894532	1.89454	0
2023-02-20 07:50:00	1.89488	1.8946	1.89488	0
2023-02-20 07:55:00	1.89488	1.894668	1.89488	0
2023-02-20 08:00:00	1.89455	1.894637	1.89455	0
2023-02-20 08:05:00	1.89489	1.894673	1.89489	0
2023-02-20 08:10:00	1.89489	1.894676	1.89489	0
2023-02-20 08:15:00	1.89456	1.894679	1.89456	0
2023-02-20 08:20:00	1.89488	1.894714	1.89488	0
2023-02-20 08:25:00	1.89521	1.894815	1.89521	0
2023-02-20 08:30:00	1.8952	1.894848	1.8952	0
2023-02-20 08:35:00	1.8952	1.894914	1.8952	0
2023-02-20 08:40:00	1.89487	1.894913	1.89487	0
2023-02-20 08:45:00	1.89487	1.894912	1.89487	0
2023-02-20 08:50:00	1.8952	1.894977	1.8952	0
2023-02-20 08:55:00	1.89487	1.894975	1.89487	0
2023-02-20 09:00:00	1.89454	1.89494	1.89454	0
2023-02-20 09:05:00	1.89487	1.894971	1.89487	0
2023-02-20 09:10:00	1.89487	1.89497	1.89487	0
2023-02-20 09:15:00	1.8952	1.894969	1.8952	0
2023-02-20 09:20:00	1.89487	1.894936	1.89487	0
2023-02-20 09:25:00	1.89488	1.894904	1.89488	0
2023-02-20 09:30:00	1.8962	1.895037	1.8962	0
2023-02-20 09:35:00	1.91006	1.896556	1.91006	0
2023-02-20 09:40:00	1.93976	1.901012	1.93976	0
2023-02-20 09:45:00	1.95362	1.906887	1.95362	0
2023-02-20 09:50:00	1.96286	1.913719	1.96286	0
2023-02-20 09:55:00	1.96946	1.921178	1.96946	0
2023-02-20 10:00:00	1.9754	1.929231	1.9754	0
2023-02-20 10:05:00	1.98035	1.937746	1.98035	0
2023-02-20 10:10:00	1.98398	1.946657	1.98398	0
2023-02-20 10:15:00	1.98794	1.955963	1.98794	0
2023-02-20 10:20:00	1.99091	1.965434	1.99091	0
2023-02-20 10:25:00	1.99323	1.973751	1.99323	0
2023-02-20 10:30:00	1.99488	1.979263	1.99488	0
2023-02-20 10:35:00	1.99785	1.983686	1.99785	0
2023-02-20 10:40:00	2.00016	1.987416	2.00016	0
2023-02-20 10:45:00	2.00182	1.990652	2.00182	0
2023-02-20 10:50:00	2.00413	1.993525	2.00413	0
2023-02-20 10:55:00	2.00513	1.996003	2.00513	0
2023-02-20 11:00:00	2.00711	1.998316	2.00711	0
2023-02-20 11:05:00	2.00843	2.000365	2.00843	0
2023-02-20 11:10:00	2.00975	2.002249	2.00975	0
2023-02-20 11:15:00	2.01106	2.004032	2.01106	0
2023-02-20 11:20:00	2.01205	2.005749	2.01205	0
2023-02-20 11:25:00	2.01271	2.007235	2.01271	0
2023-02-20 11:30:00	2.01402	2.008621	2.01402	0
2023-02-20 11:35:00	2.01501	2.00994	2.01501	0
2023-02-20 11:40:00	2.015	2.011027	2.015	0
2023-02-20 11:45:00	2.01631	2.012145	2.01631	0
2023-02-20 11:50:00	2.01697	2.013131	2.01697	0
2023-02-20 11:55:00	2.01762	2.01405	2.01762	0
2023-02-20 12:00:00	2.01761	2.014836	2.01761	0
2023-02-20 12:05:00	2.0186	2.01559	2.0186	0
2023-02-20 12:10:00	2.01892	2.016277	2.01892	0
2023-02-20 12:15:00	2.01925	2.016931	2.01925	0
2023-02-20 12:20:00	2.02023	2.017552	2.02023	0
2023-02-20 12:25:00	2.02023	2.018074	2.02023	0
2023-02-20 12:30:00	2.02023	2.018597	2.02023	0
2023-02-20 12:35:00	2.02089	2.019055	2.02089	0
2023-02-20 12:40:00	2.02154	2.019512	2.02154	0
2023-02-20 12:45:00	2.02187	2.019937	2.02187	0
2023-02-20 12:50:00	2.02219	2.020395	2.02219	0
2023-02-20 12:55:00	2.02285	2.02082	2.02285	0
2023-02-20 13:00:00	2.02284	2.021212	2.02284	0
2023-02-20 13:05:00	2.02285	2.021572	2.02285	0
2023-02-20 13:10:00	2.02318	2.021867	2.02318	0
2023-02-20 13:15:00	2.02352	2.022196	2.02352	0
2023-02-20 13:20:00	2.02387	2.02256	2.02387	0
2023-02-20 13:25:00	2.02422	2.022893	2.02422	0
2023-02-20 13:30:00	2.02423	2.023162	2.02423	0
2023-02-20 13:35:00	2.02456	2.023431	2.02456	0
2023-02-20 13:40:00	2.02489	2.023701	2.02489	0
2023-02-20 13:45:00	2.02424	2.02384	2.02424	0
2023-02-20 13:50:00	2.02456	2.024012	2.02456	0
2023-02-20 13:55:00	2.02455	2.024182	2.02455	0
2023-02-20 14:00:00	2.02521	2.024385	2.02521	0
2023-02-20 14:05:00	2.02554	2.024587	2.02554	0
2023-02-20 14:10:00	2.02555	2.024755	2.02555	0
2023-02-20 14:15:00	2.02555	2.024888	2.02555	0
2023-02-20 14:20:00	2.02555	2.02502	2.02555	0
2023-02-20 14:25:00	2.02588	2.025152	2.02588	0
2023-02-20 14:30:00	2.02588	2.025251	2.02588	0
2023-02-20 14:35:00	2.02654	2.025481	2.02654	0
2023-02-20 14:40:00	2.02686	2.025711	2.02686	0
2023-02-20 14:45:00	2.02685	2.025941	2.02685	0
2023-02-20 14:50:00	2.02685	2.026105	2.02685	0
2023-02-20 14:55:00	2.02653	2.026204	2.02653	0
2023-02-20 15:00:00	2.02719	2.026368	2.02719	0
2023-02-20 15:05:00	2.02719	2.026532	2.02719	0
2023-02-20 15:10:00	2.02687	2.026664	2.02687	0
2023-02-20 15:15:00	2.02753	2.026829	2.02753	0
2023-02-20 15:20:00	2.02753	2.026994	2.02753	0
2023-02-20 15:25:00	2.02753	2.027093	2.02753	0
2023-02-20 15:30:00	2.02819	2.027226	2.02819	0
2023-02-20 15:35:00	2.02818	2.027359	2.02818	0
2023-02-20 15:40:00	2.02818	2.027492	2.02818	0
2023-02-20 15:45:00	2.02818	2.027657	2.02818	0
2023-02-20 15:50:00	2.02851	2.027789	2.02851	0
2023-02-20 15:55:00	2.02818	2.027888	2.02818	0
2023-02-20 16:00:00	2.02818	2.028019	2.02818	0
2023-02-20 16:05:00	2.02818	2.028084	2.02818	0
2023-02-20 16:10:00	2.02852	2.028183	2.02852	0
2023-02-20 16:15:00	2.02819	2.028249	2.02819	0
2023-02-20 16:20:00	2.02885	2.028315	2.02885	0
2023-02-20 16:25:00	2.02919	2.028416	2.02919	0
2023-02-20 16:30:00	2.02919	2.028517	2.02919	0
2023-02-20 16:35:00	2.0292	2.028619	2.0292	0
2023-02-20 16:40:00	2.02888	2.028656	2.02888	0
2023-02-20 16:45:00	2.02921	2.028759	2.02921	0
2023-02-20 16:50:00	2.02954	2.028895	2.02954	0
2023-02-20 16:55:00	2.02955	2.029032	2.02955	0
2023-02-20 17:00:00	2.02922	2.029102	2.02922	0
2023-02-20 17:05:00	2.02954	2.029237	2.02954	0
2023-02-20 17:10:00	2.02954	2.029306	2.02954	0
2023-02-20 17:15:00	2.02953	2.02934	2.02953	0
2023-02-20 17:20:00	2.02952	2.029373	2.02952	0
2023-02-20 17:25:00	2.02951	2.029404	2.02951	0
2023-02-20 17:30:00	2.02984	2.0295	2.02984	0
2023-02-20 17:35:00	2.03016	2.029595	2.03016	0
2023-02-20 17:40:00	2.02984	2.029625	2.02984	0
2023-02-20 17:45:00	2.0305	2.02972	2.0305	0
2023-02-20 17:50:00	2.02984	2.029782	2.02984	0
2023-02-20 17:55:00	2.03017	2.029845	2.03017	0
2023-02-20 18:00:00	2.03018	2.029909	2.03018	0
2023-02-20 18:05:00	2.03084	2.03004	2.03084	0
2023-02-20 18:10:00	2.03084	2.030172	2.03084	0
2023-02-20 18:15:00	2.03084	2.030305	2.03084	0
2023-02-20 18:20:00	2.03084	2.030405	2.03084	0
2023-02-20 18:25:00	2.03085	2.030474	2.03085	0
2023-02-20 18:30:00	2.03085	2.030575	2.03085	0
2023-02-20 18:35:00	2.03085	2.03061	2.03085	0
2023-02-20 18:40:00	2.03085	2.030711	2.03085	0
2023-02-20 18:45:00	2.03085	2.030779	2.03085	0
2023-02-20 18:50:00	2.03085	2.030846	2.03085	0
2023-02-20 18:55:00	2.03085	2.030847	2.03085	0
2023-02-20 19:00:00	2.03084	2.030847	2.03084	0
2023-02-20 19:05:00	2.03084	2.030847	2.03084	0
2023-02-20 19:10:00	2.03083	2.030846	2.03083	0
2023-02-20 19:15:00	2.03082	2.030843	2.03082	0
2023-02-20 19:20:00	2.03081	2.030839	2.03081	0
2023-02-20 19:25:00	2.03179	2.030933	2.03179	0
2023-02-20 19:30:00	2.03113	2.030961	2.03113	0
2023-02-20 19:35:00	2.03146	2.031022	2.03146	0
2023-02-20 19:40:00	2.03179	2.031116	2.03179	0
2023-02-20 19:45:00	2.03179	2.03121	2.03179	0
2023-02-20 19:50:00	2.03212	2.031338	2.03212	0
2023-02-20 19:55:00	2.03145	2.031399	2.03145	0
2023-02-20 20:00:00	2.03145	2.031461	2.03145	0
2023-02-20 20:05:00	2.0321	2.031589	2.0321	0
2023-02-20 20:10:00	2.0321	2.031718	2.0321	0
2023-02-20 20:15:00	2.0321	2.031749	2.0321	0
2023-02-20 20:20:00	2.03177	2.031813	2.03177	0
2023-02-20 20:25:00	2.0321	2.031877	2.0321	0
2023-02-20 20:30:00	2.0321	2.031908	2.0321	0
2023-02-20 20:35:00	2.0321	2.031939	2.0321	0
2023-02-20 20:40:00	2.0321	2.031937	2.0321	0
2023-02-20 20:45:00	2.0321	2.032002	2.0321	0
2023-02-20 20:50:00	2.0321	2.032067	2.0321	0
2023-02-20 20:55:00	2.03243	2.0321	2.03243	0
2023-02-20 21:00:00	2.03244	2.032134	2.03244	0
2023-02-20 21:05:00	2.03277	2.032201	2.03277	0
2023-02-20 21:10:00	2.03277	2.032301	2.03277	0
2023-02-20 21:15:00	2.03244	2.032335	2.03244	0
2023-02-20 21:20:00	2.03277	2.032402	2.03277	0
2023-02-20 21:25:00	2.03243	2.032435	2.03243	0
2023-02-20 21:30:00	2.03276	2.032501	2.03276	0
2023-02-20 21:35:00	2.03276	2.032567	2.03276	0
2023-02-20 21:40:00	2.03242	2.032599	2.03242	0
2023-02-20 21:45:00	2.03274	2.03263	2.03274	0
2023-02-20 21:50:00	2.0334	2.032726	2.0334	0
2023-02-20 21:55:00	2.03306	2.032755	2.03306	0
2023-02-20 22:00:00	2.03305	2.032783	2.03305	0
2023-02-20 22:05:00	2.03338	2.032877	2.03338	0
2023-02-20 22:10:00	2.03304	2.032904	2.03304	0
2023-02-20 22:15:00	2.03304	2.032965	2.03304	0
2023-02-20 22:20:00	2.03337	2.033026	2.03337	0
2023-02-20 22:25:00	2.03337	2.033087	2.03337	0
2023-02-20 22:30:00	2.03337	2.033182	2.03337	0
2023-02-20 22:35:00	2.03337	2.033245	2.03337	0
2023-02-20 22:40:00	2.03338	2.033243	2.03338	0
2023-02-20 22:45:00	2.03338	2.033275	2.03338	0
2023-02-20 22:50:00	2.03339	2.033309	2.03339	0
2023-02-20 22:55:00	2.0334	2.033311	2.0334	0
2023-02-20 23:00:00	2.03341	2.033348	2.03341	0
2023-02-20 23:05:00	2.03342	2.033386	2.03342	0
2023-02-20 23:10:00	2.03343	2.033392	2.03343	0
2023-02-20 23:15:00	2.03343	2.033398	2.03343	0
2023-02-20 23:20:00	2.03344	2.033405	2.03344	0
2023-02-20 23:25:00	2.03345	2.033413	2.03345	0
2023-02-20 23:30:00	2.03346	2.033421	2.03346	0
2023-02-20 23:35:00	2.0338	2.033463	2.0338	0
2023-02-20 23:40:00	2.03348	2.033472	2.03348	0
2023-02-20 23:45:00	2.03414	2.033546	2.03414	0
2023-02-20 23:50:00	2.03381	2.033586	2.03381	0
2023-02-20 23:55:00	2.03381	2.033625	2.03381	0
2023-02-21 00:00:00	2.03349	2.033631	2.03349	0
2023-02-21 00:05:00	2.03348	2.033636	2.03348	0
2023-02-21 00:10:00	2.03414	2.033706	2.03414	0
2023-02-21 00:15:00	2.03347	2.033708	2.03347	0
2023-02-21 00:20:00	2.03379	2.033741	2.03379	0
2023-02-21 00:25:00	2.03378	2.033739	2.03378	0
2023-02-21 00:30:00	2.03377	2.033768	2.03377	0
2023-02-21 00:35:00	2.03344	2.033698	2.03344	0
2023-02-21 00:40:00	2.03409	2.033726	2.03409	0
2023-02-21 00:45:00	2.03409	2.033754	2.03409	0
2023-02-21 00:50:00	2.03409	2.033814	2.03409	0
2023-02-21 00:55:00	2.03409	2.033875	2.03409	0
2023-02-21 01:00:00	2.03443	2.033904	2.03443	0
2023-02-21 01:05:00	2.03443	2.034	2.03443	0
2023-02-21 01:10:00	2.03442	2.034063	2.03442	0
2023-02-21 01:15:00	2.03475	2.03416	2.03475	0
2023-02-21 01:20:00	2.03442	2.034225	2.03442	0
2023-02-21 01:25:00	2.03443	2.034324	2.03443	0
2023-02-21 01:30:00	2.03476	2.034391	2.03476	0
2023-02-21 01:35:00	2.03477	2.034459	2.03477	0
2023-02-21 01:40:00	2.03478	2.034528	2.03478	0
2023-02-21 01:45:00	2.03478	2.034597	2.03478	0
2023-02-21 01:50:00	2.03479	2.034633	2.03479	0
2023-02-21 01:55:00	2.0348	2.03467	2.0348	0
2023-02-21 02:00:00	2.0348	2.034708	2.0348	0
2023-02-21 02:05:00	2.0348	2.034713	2.0348	0
2023-02-21 02:10:00	2.0348	2.034751	2.0348	0
2023-02-21 02:15:00	2.03479	2.034787	2.03479	0
2023-02-21 02:20:00	2.03478	2.034789	2.03478	0
2023-02-21 02:25:00	2.03477	2.034789	2.03477	0
2023-02-21 02:30:00	2.03476	2.034787	2.03476	0
2023-02-21 02:35:00	2.03541	2.03485	2.03541	0
2023-02-21 02:40:00	2.03474	2.034845	2.03474	0
2023-02-21 02:45:00	2.0354	2.034905	2.0354	0
2023-02-21 02:50:00	2.03507	2.034932	2.03507	0
2023-02-21 02:55:00	2.03507	2.034959	2.03507	0
2023-02-21 03:00:00	2.03541	2.03502	2.03541	0
2023-02-21 03:05:00	2.03542	2.035083	2.03542	0
2023-02-21 03:10:00	2.03542	2.035147	2.03542	0
2023-02-21 03:15:00	2.0351	2.03518	2.0351	0
2023-02-21 03:20:00	2.03543	2.035247	2.03543	0
2023-02-21 03:25:00	2.03577	2.035283	2.03577	0
2023-02-21 03:30:00	2.03511	2.03532	2.03511	0
2023-02-21 03:35:00	2.03545	2.035325	2.03545	0
2023-02-21 03:40:00	2.03545	2.035363	2.03545	0
2023-02-21 03:45:00	2.03578	2.035434	2.03578	0
2023-02-21 03:50:00	2.03577	2.03547	2.03577	0
2023-02-21 03:55:00	2.0361	2.035538	2.0361	0
2023-02-21 04:00:00	2.03577	2.035573	2.03577	0
2023-02-21 04:05:00	2.0361	2.035673	2.0361	0
2023-02-21 04:10:00	2.03577	2.035707	2.03577	0
2023-02-21 04:15:00	2.03609	2.035739	2.03609	0
2023-02-21 04:20:00	2.03577	2.035805	2.03577	0
2023-02-21 04:25:00	2.03576	2.035836	2.03576	0
2023-02-21 04:30:00	2.03543	2.035834	2.03543	0
2023-02-21 04:35:00	2.03575	2.035831	2.03575	0
2023-02-21 04:40:00	2.03575	2.035829	2.03575	0
2023-02-21 04:45:00	2.03608	2.035827	2.03608	0
2023-02-21 04:50:00	2.03608	2.035858	2.03608	0
2023-02-21 04:55:00	2.03608	2.035856	2.03608	0
2023-02-21 05:00:00	2.03575	2.035854	2.03575	0
2023-02-21 05:05:00	2.03608	2.035853	2.03608	0
2023-02-21 05:10:00	2.03608	2.035884	2.03608	0
2023-02-21 05:15:00	2.03607	2.035915	2.03607	0
2023-02-21 05:20:00	2.03608	2.03598	2.03608	0
2023-02-21 05:25:00	2.03608	2.036013	2.03608	0
2023-02-21 05:30:00	2.03609	2.036047	2.03609	0
2023-02-21 05:35:00	2.03643	2.036082	2.03643	0
2023-02-21 05:40:00	2.0361	2.036084	2.0361	0
2023-02-21 05:45:00	2.03643	2.036119	2.03643	0
2023-02-21 05:50:00	2.0361	2.036154	2.0361	0
2023-02-21 05:55:00	2.03644	2.03619	2.03644	0
2023-02-21 06:00:00	2.03644	2.036226	2.03644	0
2023-02-21 06:05:00	2.03645	2.036264	2.03645	0
2023-02-21 06:10:00	2.03645	2.036301	2.03645	0
2023-02-21 06:15:00	2.03613	2.036306	2.03613	0
2023-02-21 06:20:00	2.03646	2.036343	2.03646	0
2023-02-21 06:25:00	2.03579	2.036279	2.03579	0
2023-02-21 06:30:00	2.03611	2.03628	2.03611	0
2023-02-21 06:35:00	2.03577	2.036214	2.03577	0
2023-02-21 06:40:00	2.03609	2.036213	2.03609	0
2023-02-21 06:45:00	2.03641	2.03621	2.03641	0
2023-02-21 06:50:00	2.03607	2.036173	2.03607	0
2023-02-21 06:55:00	2.03606	2.036134	2.03606	0
2023-02-21 07:00:00	2.03639	2.036128	2.03639	0
2023-02-21 07:05:00	2.03672	2.036187	2.03672	0
2023-02-21 07:10:00	2.03671	2.036212	2.03671	0
2023-02-21 07:15:00	2.03605	2.036238	2.03605	0
2023-02-21 07:20:00	2.03605	2.036232	2.03605	0
2023-02-21 07:25:00	2.03539	2.036194	2.03539	0
2023-02-21 07:30:00	2.03573	2.036158	2.03573	0
2023-02-21 07:35:00	2.03539	2.036056	2.03539	0
2023-02-21 07:40:00	2.03572	2.036021	2.03572	0
2023-02-21 07:45:00	2.03472	2.035887	2.03472	0
2023-02-21 07:50:00	2.03505	2.035753	2.03505	0
2023-02-21 07:55:00	2.03571	2.035652	2.03571	0
2023-02-21 08:00:00	2.03604	2.035585	2.03604	0
2023-02-21 08:05:00	2.03604	2.035584	2.03604	0
2023-02-21 08:10:00	2.03605	2.035584	2.03605	0
2023-02-21 08:15:00	2.03639	2.035684	2.03639	0
2023-02-21 08:20:00	2.03673	2.035784	2.03673	0
2023-02-21 08:25:00	2.0364	2.035885	2.0364	0
2023-02-21 08:30:00	2.0364	2.035953	2.0364	0
2023-02-21 08:35:00	2.0364	2.036121	2.0364	0
2023-02-21 08:40:00	2.0364	2.036256	2.0364	0
2023-02-21 08:45:00	2.03672	2.036357	2.03672	0
2023-02-21 08:50:00	2.03639	2.036392	2.03639	0
2023-02-21 08:55:00	2.03672	2.03646	2.03672	0
2023-02-21 09:00:00	2.03705	2.03656	2.03705	0
2023-02-21 09:05:00	2.03673	2.036594	2.03673	0
2023-02-21 09:10:00	2.03706	2.036627	2.03706	0
2023-02-21 09:15:00	2.03707	2.036694	2.03707	0
2023-02-21 09:20:00	2.03708	2.036762	2.03708	0
2023-02-21 09:25:00	2.03675	2.036797	2.03675	0
2023-02-21 09:30:00	2.03609	2.036766	2.03609	0
2023-02-21 09:35:00	2.03676	2.03677	2.03676	0
2023-02-21 09:40:00	2.03675	2.036806	2.03675	0
2023-02-21 09:45:00	2.03674	2.036808	2.03674	0
2023-02-21 09:50:00	2.03674	2.036777	2.03674	0
2023-02-21 09:55:00	2.03674	2.036778	2.03674	0
2023-02-21 10:00:00	2.03674	2.036746	2.03674	0
2023-02-21 10:05:00	2.03706	2.036745	2.03706	0
2023-02-21 10:10:00	2.03674	2.036711	2.03674	0
2023-02-21 10:15:00	2.03707	2.036743	2.03707	0
2023-02-21 10:20:00	2.03707	2.036841	2.03707	0
2023-02-21 10:25:00	2.03741	2.036906	2.03741	0
2023-02-21 10:30:00	2.03675	2.036906	2.03675	0
2023-02-21 10:35:00	2.03609	2.036841	2.03609	0
2023-02-21 10:40:00	2.03675	2.036842	2.03675	0
2023-02-21 10:45:00	2.03642	2.03681	2.03642	0
2023-02-21 10:50:00	2.03708	2.036844	2.03708	0
2023-02-21 10:55:00	2.03709	2.036847	2.03709	0
2023-02-21 11:00:00	2.03709	2.036882	2.03709	0
2023-02-21 11:05:00	2.03742	2.036917	2.03742	0
2023-02-21 11:10:00	2.03708	2.036918	2.03708	0
2023-02-21 11:15:00	2.0374	2.036917	2.0374	0
2023-02-21 11:20:00	2.03706	2.036948	2.03706	0
2023-02-21 11:25:00	2.03738	2.037077	2.03738	0
2023-02-21 11:30:00	2.03704	2.037106	2.03704	0
2023-02-21 11:35:00	2.03736	2.0372	2.03736	0
2023-02-21 11:40:00	2.03736	2.037228	2.03736	0
2023-02-21 11:45:00	2.03736	2.037255	2.03736	0
2023-02-21 11:50:00	2.03736	2.037282	2.03736	0
2023-02-21 11:55:00	2.03736	2.037276	2.03736	0
2023-02-21 12:00:00	2.03736	2.037304	2.03736	0
2023-02-21 12:05:00	2.0377	2.037334	2.0377	0
2023-02-21 12:10:00	2.03737	2.037365	2.03737	0
2023-02-21 12:15:00	2.03738	2.037365	2.03738	0
2023-02-21 12:20:00	2.03772	2.037433	2.03772	0
2023-02-21 12:25:00	2.03805	2.037502	2.03805	0
2023-02-21 12:30:00	2.0374	2.037506	2.0374	0
2023-02-21 12:35:00	2.03773	2.037543	2.03773	0
2023-02-21 12:40:00	2.0374	2.037547	2.0374	0
2023-02-21 12:45:00	2.03774	2.037585	2.03774	0
2023-02-21 12:50:00	2.03775	2.037624	2.03775	0
2023-02-21 12:55:00	2.03775	2.037629	2.03775	0
2023-02-21 13:00:00	2.03808	2.0377	2.03808	0
2023-02-21 13:05:00	2.03775	2.037737	2.03775	0
2023-02-21 13:10:00	2.03775	2.03774	2.03775	0
2023-02-21 13:15:00	2.03806	2.037741	2.03806	0
2023-02-21 13:20:00	2.03805	2.037806	2.03805	0
2023-02-21 13:25:00	2.03805	2.037838	2.03805	0
2023-02-21 13:30:00	2.03771	2.037869	2.03771	0
2023-02-21 13:35:00	2.03804	2.037899	2.03804	0
2023-02-21 13:40:00	2.03804	2.037928	2.03804	0
2023-02-21 13:45:00	2.03804	2.037957	2.03804	0
2023-02-21 13:50:00	2.03739	2.037888	2.03739	0
2023-02-21 13:55:00	2.03739	2.037852	2.03739	0
2023-02-21 14:00:00	2.03706	2.037783	2.03706	0
2023-02-21 14:05:00	2.03706	2.037683	2.03706	0
2023-02-21 14:10:00	2.03739	2.037617	2.03739	0
2023-02-21 14:15:00	2.03739	2.037551	2.03739	0
2023-02-21 14:20:00	2.03739	2.037519	2.03739	0
2023-02-21 14:25:00	2.03738	2.037453	2.03738	0
2023-02-21 14:30:00	2.03738	2.037387	2.03738	0
2023-02-21 14:35:00	2.03737	2.03732	2.03737	0
2023-02-21 14:40:00	2.03803	2.037384	2.03803	0
2023-02-21 14:45:00	2.03803	2.037448	2.03803	0
2023-02-21 14:50:00	2.03737	2.037479	2.03737	0
2023-02-21 14:55:00	2.03771	2.037544	2.03771	0
2023-02-21 15:00:00	2.03804	2.037609	2.03804	0
2023-02-21 15:05:00	2.03804	2.037674	2.03804	0
2023-02-21 15:10:00	2.03772	2.037707	2.03772	0
2023-02-21 15:15:00	2.03804	2.037773	2.03804	0
2023-02-21 15:20:00	2.03804	2.037839	2.03804	0
2023-02-21 15:25:00	2.03803	2.037905	2.03803	0
2023-02-21 15:30:00	2.03803	2.037905	2.03803	0
2023-02-21 15:35:00	2.03802	2.037904	2.03802	0
2023-02-21 15:40:00	2.03802	2.037969	2.03802	0
2023-02-21 15:45:00	2.03803	2.038001	2.03803	0
2023-02-21 15:50:00	2.03804	2.038001	2.03804	0
2023-02-21 15:55:00	2.03805	2.038002	2.03805	0
2023-02-21 16:00:00	2.03872	2.038102	2.03872	0
2023-02-21 16:05:00	2.03839	2.038137	2.03839	0
2023-02-21 16:10:00	2.03873	2.038206	2.03873	0
2023-02-21 16:15:00	2.03807	2.03821	2.03807	0
2023-02-21 16:20:00	2.03841	2.038248	2.03841	0
2023-02-21 16:25:00	2.03842	2.038288	2.03842	0
2023-02-21 16:30:00	2.03877	2.038363	2.03877	0
2023-02-21 16:35:00	2.03879	2.038439	2.03879	0
2023-02-21 16:40:00	2.03881	2.038516	2.03881	0
2023-02-21 16:45:00	2.03881	2.038592	2.03881	0
2023-02-21 16:50:00	2.03881	2.038601	2.03881	0
2023-02-21 16:55:00	2.0388	2.038642	2.0388	0
2023-02-21 17:00:00	2.03879	2.038648	2.03879	0
2023-02-21 17:05:00	2.03878	2.038719	2.03878	0
2023-02-21 17:10:00	2.03844	2.038722	2.03844	0
2023-02-21 17:15:00	2.03843	2.038723	2.03843	0
2023-02-21 17:20:00	2.03842	2.038688	2.03842	0
2023-02-21 17:25:00	2.03874	2.038683	2.03874	0
2023-02-21 17:30:00	2.03807	2.038609	2.03807	0
2023-02-21 17:35:00	2.03872	2.0386	2.03872	0
2023-02-21 17:40:00	2.03838	2.038557	2.03838	0
2023-02-21 17:45:00	2.03871	2.038548	2.03871	0
2023-02-21 17:50:00	2.03838	2.038507	2.03838	0
2023-02-21 17:55:00	2.0387	2.038499	2.0387	0
2023-02-21 18:00:00	2.0387	2.038525	2.0387	0
2023-02-21 18:05:00	2.03871	2.038553	2.03871	0
2023-02-21 18:10:00	2.03871	2.038582	2.03871	0
2023-02-21 18:15:00	2.03872	2.03858	2.03872	0
2023-02-21 18:20:00	2.03872	2.038645	2.03872	0
2023-02-21 18:25:00	2.03839	2.038612	2.03839	0
2023-02-21 18:30:00	2.03872	2.038646	2.03872	0
2023-02-21 18:35:00	2.03872	2.038647	2.03872	0
2023-02-21 18:40:00	2.03872	2.038681	2.03872	0
2023-02-21 18:45:00	2.03872	2.038683	2.03872	0
2023-02-21 18:50:00	2.03872	2.038685	2.03872	0
2023-02-21 18:55:00	2.03872	2.038686	2.03872	0
2023-02-21 19:00:00	2.03873	2.038688	2.03873	0
2023-02-21 19:05:00	2.03873	2.038689	2.03873	0
2023-02-21 19:10:00	2.03873	2.03869	2.03873	0
2023-02-21 19:15:00	2.03873	2.038724	2.03873	0
2023-02-21 19:20:00	2.03874	2.038726	2.03874	0
2023-02-21 19:25:00	2.03874	2.038728	2.03874	0
2023-02-21 19:30:00	2.03874	2.03873	2.03874	0
2023-02-21 19:35:00	2.03874	2.038732	2.03874	0
2023-02-21 19:40:00	2.03874	2.038734	2.03874	0
2023-02-21 19:45:00	2.03874	2.038736	2.03874	0
2023-02-21 19:50:00	2.03874	2.038737	2.03874	0
2023-02-21 19:55:00	2.03874	2.038738	2.03874	0
2023-02-21 20:00:00	2.03906	2.038771	2.03906	0
2023-02-21 20:05:00	2.03873	2.038771	2.03873	0
2023-02-21 20:10:00	2.03872	2.038769	2.03872	0
2023-02-21 20:15:00	2.03905	2.0388	2.03905	0
2023-02-21 20:20:00	2.03905	2.038831	2.03905	0
2023-02-21 20:25:00	2.03872	2.038829	2.03872	0
2023-02-21 20:30:00	2.03872	2.038827	2.03872	0
2023-02-21 20:35:00	2.03872	2.038825	2.03872	0
2023-02-21 20:40:00	2.03937	2.038888	2.03937	0
2023-02-21 20:45:00	2.03937	2.038951	2.03937	0
2023-02-21 20:50:00	2.03905	2.03895	2.03905	0
2023-02-21 20:55:00	2.03873	2.03895	2.03873	0
2023-02-21 21:00:00	2.03907	2.038985	2.03907	0
2023-02-21 21:05:00	2.0394	2.03902	2.0394	0
2023-02-21 21:10:00	2.03941	2.039056	2.03941	0
2023-02-21 21:15:00	2.03909	2.039093	2.03909	0
2023-02-21 21:20:00	2.03876	2.039097	2.03876	0
2023-02-21 21:25:00	2.03941	2.039166	2.03941	0
2023-02-21 21:30:00	2.03974	2.039203	2.03974	0
2023-02-21 21:35:00	2.0394	2.039206	2.0394	0
2023-02-21 21:40:00	2.03939	2.03924	2.03939	0
2023-02-21 21:45:00	2.04004	2.039371	2.04004	0
2023-02-21 21:50:00	2.03903	2.039367	2.03903	0
2023-02-21 21:55:00	2.03935	2.039362	2.03935	0
2023-02-21 22:00:00	2.03934	2.039355	2.03934	0
2023-02-21 22:05:00	2.03966	2.039412	2.03966	0
2023-02-21 22:10:00	2.03965	2.039501	2.03965	0
2023-02-21 22:15:00	2.03965	2.039525	2.03965	0
2023-02-21 22:20:00	2.03998	2.039549	2.03998	0
2023-02-21 22:25:00	2.03966	2.039575	2.03966	0
2023-02-21 22:30:00	2.03966	2.039602	2.03966	0
2023-02-21 22:35:00	2.03999	2.039597	2.03999	0
2023-02-21 22:40:00	2.03966	2.03966	2.03966	0
2023-02-21 22:45:00	2.03967	2.039692	2.03967	0
2023-02-21 22:50:00	2.04	2.039758	2.04	0
2023-02-21 22:55:00	2.03968	2.03976	2.03968	0
2023-02-21 23:00:00	2.03969	2.039764	2.03969	0
2023-02-21 23:05:00	2.04003	2.039802	2.04003	0
2023-02-21 23:10:00	2.03971	2.039775	2.03971	0
2023-02-21 23:15:00	2.04004	2.039813	2.04004	0
2023-02-21 23:20:00	2.04005	2.039852	2.04005	0
2023-02-21 23:25:00	2.04005	2.039858	2.04005	0
2023-02-21 23:30:00	2.04004	2.039896	2.04004	0
2023-02-21 23:35:00	2.04004	2.039933	2.04004	0
2023-02-21 23:40:00	2.04003	2.039936	2.04003	0
2023-02-21 23:45:00	2.04002	2.03997	2.04002	0
2023-02-21 23:50:00	2.04001	2.040002	2.04001	0
2023-02-21 23:55:00	2.04	2.039999	2.04	0
2023-02-22 00:00:00	2.03999	2.040027	2.03999	0
2023-02-22 00:05:00	2.03999	2.040022	2.03999	0
2023-02-22 00:10:00	2.03999	2.040016	2.03999	0
2023-02-22 00:15:00	2.03999	2.04001	2.03999	0
2023-02-22 00:20:00	2.03998	2.040004	2.03998	0
2023-02-22 00:25:00	2.03998	2.039998	2.03998	0
2023-02-22 00:30:00	2.03998	2.039993	2.03998	0
2023-02-22 00:35:00	2.03932	2.039923	2.03932	0
2023-02-22 00:40:00	2.04031	2.039953	2.04031	0
2023-02-22 00:45:00	2.03999	2.039952	2.03999	0
2023-02-22 00:50:00	2.04033	2.039986	2.04033	0
2023-02-22 00:55:00	2.04002	2.039989	2.04002	0
2023-02-22 01:00:00	2.04004	2.039994	2.04004	0
2023-02-22 01:05:00	2.04005	2.04	2.04005	0
2023-02-22 01:10:00	2.04006	2.040008	2.04006	0
2023-02-22 01:15:00	2.04039	2.040049	2.04039	0
2023-02-22 01:20:00	2.04006	2.040057	2.04006	0
2023-02-22 01:25:00	2.04005	2.04013	2.04005	0
2023-02-22 01:30:00	2.04005	2.040104	2.04005	0
2023-02-22 01:35:00	2.04004	2.040109	2.04004	0
2023-02-22 01:40:00	2.04069	2.040145	2.04069	0
2023-02-22 01:45:00	2.04002	2.040145	2.04002	0
2023-02-22 01:50:00	2.04067	2.040208	2.04067	0
2023-02-22 01:55:00	2.04033	2.040236	2.04033	0
2023-02-22 02:00:00	2.04	2.04023	2.04	0
2023-02-22 02:05:00	2.04001	2.040192	2.04001	0
2023-02-22 02:10:00	2.04002	2.040188	2.04002	0
2023-02-22 02:15:00	2.04036	2.040219	2.04036	0
2023-02-22 02:20:00	2.04004	2.040218	2.04004	0
2023-02-22 02:25:00	2.04004	2.040218	2.04004	0
2023-02-22 02:30:00	2.04037	2.040186	2.04037	0
2023-02-22 02:35:00	2.04005	2.040189	2.04005	0
2023-02-22 02:40:00	2.04005	2.040127	2.04005	0
2023-02-22 02:45:00	2.04038	2.040132	2.04038	0
2023-02-22 02:50:00	2.04072	2.040204	2.04072	0
2023-02-22 02:55:00	2.04073	2.040276	2.04073	0
2023-02-22 03:00:00	2.04106	2.04038	2.04106	0
2023-02-22 03:05:00	2.04072	2.040416	2.04072	0
2023-02-22 03:10:00	2.04039	2.040451	2.04039	0
2023-02-22 03:15:00	2.04071	2.040518	2.04071	0
2023-02-22 03:20:00	2.04038	2.040519	2.04038	0
2023-02-22 03:25:00	2.04104	2.040618	2.04104	0
2023-02-22 03:30:00	2.04037	2.04065	2.04037	0
2023-02-22 03:35:00	2.04037	2.040649	2.04037	0
2023-02-22 03:40:00	2.04037	2.040614	2.04037	0
2023-02-22 03:45:00	2.04071	2.040612	2.04071	0
2023-02-22 03:50:00	2.04071	2.040577	2.04071	0
2023-02-22 03:55:00	2.04038	2.040543	2.04038	0
2023-02-22 04:00:00	2.04071	2.040575	2.04071	0
2023-02-22 04:05:00	2.04038	2.040542	2.04038	0
2023-02-22 04:10:00	2.04105	2.040609	2.04105	0
2023-02-22 04:15:00	2.04072	2.040577	2.04072	0
2023-02-22 04:20:00	2.04072	2.040612	2.04072	0
2023-02-22 04:25:00	2.04071	2.040646	2.04071	0
2023-02-22 04:30:00	2.04104	2.040713	2.04104	0
2023-02-22 04:35:00	2.04105	2.040747	2.04105	0
2023-02-22 04:40:00	2.04073	2.040749	2.04073	0
2023-02-22 04:45:00	2.04074	2.040785	2.04074	0
2023-02-22 04:50:00	2.04107	2.040821	2.04107	0
2023-02-22 04:55:00	2.04108	2.040891	2.04108	0
2023-02-22 05:00:00	2.04109	2.040895	2.04109	0
2023-02-22 05:05:00	2.04141	2.040964	2.04141	0
2023-02-22 05:10:00	2.04109	2.041001	2.04109	0
2023-02-22 05:15:00	2.04109	2.041039	2.04109	0
2023-02-22 05:20:00	2.04109	2.041044	2.04109	0
2023-02-22 05:25:00	2.04109	2.041048	2.04109	0
2023-02-22 05:30:00	2.04108	2.041083	2.04108	0
2023-02-22 05:35:00	2.04108	2.041117	2.04108	0
2023-02-22 05:40:00	2.04107	2.041117	2.04107	0
2023-02-22 05:45:00	2.04073	2.041082	2.04073	0
2023-02-22 05:50:00	2.04105	2.041078	2.04105	0
2023-02-22 05:55:00	2.04071	2.041008	2.04071	0
2023-02-22 06:00:00	2.04103	2.041002	2.04103	0
2023-02-22 06:05:00	2.04135	2.041028	2.04135	0
2023-02-22 06:10:00	2.04102	2.041021	2.04102	0
2023-02-22 06:15:00	2.04068	2.04098	2.04068	0
2023-02-22 06:20:00	2.04068	2.04094	2.04068	0
2023-02-22 06:25:00	2.04069	2.040901	2.04069	0
2023-02-22 06:30:00	2.04102	2.040896	2.04102	0
2023-02-22 06:35:00	2.04102	2.040925	2.04102	0
2023-02-22 06:40:00	2.04102	2.040922	2.04102	0
2023-02-22 06:45:00	2.04102	2.040953	2.04102	0
2023-02-22 06:50:00	2.04134	2.040984	2.04134	0
2023-02-22 06:55:00	2.04101	2.04095	2.04101	0
2023-02-22 07:00:00	2.04067	2.040915	2.04067	0
2023-02-22 07:05:00	2.04134	2.040981	2.04134	0
2023-02-22 07:10:00	2.04102	2.041015	2.04102	0
2023-02-22 07:15:00	2.04136	2.041082	2.04136	0
2023-02-22 07:20:00	2.04104	2.041084	2.04104	0
2023-02-22 07:25:00	2.04138	2.04112	2.04138	0
2023-02-22 07:30:00	2.04106	2.041124	2.04106	0
2023-02-22 07:35:00	2.04139	2.041161	2.04139	0
2023-02-22 07:40:00	2.04139	2.041166	2.04139	0
2023-02-22 07:45:00	2.04139	2.041204	2.04139	0
2023-02-22 07:50:00	2.04139	2.041276	2.04139	0
2023-02-22 07:55:00	2.04138	2.04128	2.04138	0
2023-02-22 08:00:00	2.04104	2.041282	2.04104	0
2023-02-22 08:05:00	2.04103	2.041249	2.04103	0
2023-02-22 08:10:00	2.04102	2.041247	2.04102	0
2023-02-22 08:15:00	2.04003	2.041112	2.04003	0
2023-02-22 08:20:00	2.04003	2.041009	2.04003	0
2023-02-22 08:25:00	2.04004	2.040874	2.04004	0
2023-02-22 08:30:00	2.0407	2.040805	2.0407	0
2023-02-22 08:35:00	2.04104	2.04077	2.04104	0
2023-02-22 08:40:00	2.04137	2.040768	2.04137	0
2023-02-22 08:45:00	2.04137	2.040767	2.04137	0
2023-02-22 08:50:00	2.04137	2.0408	2.04137	0
2023-02-22 08:55:00	2.04137	2.040834	2.04137	0
2023-02-22 09:00:00	2.04103	2.040835	2.04103	0
2023-02-22 09:05:00	2.04136	2.040968	2.04136	0
2023-02-22 09:10:00	2.04102	2.041067	2.04102	0
2023-02-22 09:15:00	2.04135	2.041198	2.04135	0
2023-02-22 09:20:00	2.04101	2.041229	2.04101	0
2023-02-22 09:25:00	2.04133	2.041258	2.04133	0
2023-02-22 09:30:00	2.04133	2.041254	2.04133	0
2023-02-22 09:35:00	2.04133	2.04125	2.04133	0
2023-02-22 09:40:00	2.04133	2.041246	2.04133	0
2023-02-22 09:45:00	2.041	2.041209	2.041	0
2023-02-22 09:50:00	2.04101	2.041207	2.04101	0
2023-02-22 09:55:00	2.04134	2.041205	2.04134	0
2023-02-22 10:00:00	2.04167	2.04127	2.04167	0
2023-02-22 10:05:00	2.04135	2.04127	2.04135	0
2023-02-22 10:10:00	2.04136	2.041305	2.04136	0
2023-02-22 10:15:00	2.04136	2.041308	2.04136	0
2023-02-22 10:20:00	2.04136	2.041311	2.04136	0
2023-02-22 10:25:00	2.04137	2.041315	2.04137	0
2023-02-22 10:30:00	2.04137	2.041319	2.04137	0
2023-02-22 10:35:00	2.04105	2.041324	2.04105	0
2023-02-22 10:40:00	2.04073	2.041296	2.04073	0
2023-02-22 10:45:00	2.0414	2.041302	2.0414	0
2023-02-22 10:50:00	2.04107	2.041242	2.04107	0
2023-02-22 10:55:00	2.0414	2.041247	2.0414	0
2023-02-22 11:00:00	2.04139	2.04125	2.04139	0
2023-02-22 11:05:00	2.04138	2.041252	2.04138	0
2023-02-22 11:10:00	2.04138	2.041254	2.04138	0
2023-02-22 11:15:00	2.04137	2.041254	2.04137	0
2023-02-22 11:20:00	2.04137	2.041254	2.04137	0
2023-02-22 11:25:00	2.0417	2.041319	2.0417	0
2023-02-22 11:30:00	2.04138	2.041384	2.04138	0
2023-02-22 11:35:00	2.04139	2.041383	2.04139	0
2023-02-22 11:40:00	2.0414	2.041416	2.0414	0
2023-02-22 11:45:00	2.0414	2.041416	2.0414	0
2023-02-22 11:50:00	2.04173	2.04145	2.04173	0
2023-02-22 11:55:00	2.04139	2.041451	2.04139	0
2023-02-22 12:00:00	2.04204	2.041517	2.04204	0
2023-02-22 12:05:00	2.0417	2.04155	2.0417	0
2023-02-22 12:10:00	2.04203	2.041616	2.04203	0
2023-02-22 12:15:00	2.04136	2.041582	2.04136	0
2023-02-22 12:20:00	2.04136	2.04158	2.04136	0
2023-02-22 12:25:00	2.04135	2.041576	2.04135	0
2023-02-22 12:30:00	2.04135	2.041571	2.04135	0
2023-02-22 12:35:00	2.04135	2.041566	2.04135	0
2023-02-22 12:40:00	2.04136	2.041529	2.04136	0
2023-02-22 12:45:00	2.04136	2.041526	2.04136	0
2023-02-22 12:50:00	2.04169	2.041491	2.04169	0
2023-02-22 12:55:00	2.0417	2.041491	2.0417	0
2023-02-22 13:00:00	2.04138	2.041426	2.04138	0
2023-02-22 13:05:00	2.04137	2.041427	2.04137	0
2023-02-22 13:10:00	2.04137	2.041428	2.04137	0
2023-02-22 13:15:00	2.04137	2.04143	2.04137	0
2023-02-22 13:20:00	2.04136	2.041431	2.04136	0
2023-02-22 13:25:00	2.04136	2.041432	2.04136	0
2023-02-22 13:30:00	2.04136	2.041432	2.04136	0
2023-02-22 13:35:00	2.04136	2.041432	2.04136	0
2023-02-22 13:40:00	2.04137	2.0414	2.04137	0
2023-02-22 13:45:00	2.04203	2.041433	2.04203	0
2023-02-22 13:50:00	2.04139	2.041434	2.04139	0
2023-02-22 13:55:00	2.0414	2.041437	2.0414	0
2023-02-22 14:00:00	2.04108	2.041408	2.04108	0
2023-02-22 14:05:00	2.04076	2.041347	2.04076	0
2023-02-22 14:10:00	2.04076	2.041287	2.04076	0
2023-02-22 14:15:00	2.04011	2.041162	2.04011	0
2023-02-22 14:20:00	2.03978	2.041004	2.03978	0
2023-02-22 14:25:00	2.04076	2.040944	2.04076	0
2023-02-22 14:30:00	2.04075	2.040882	2.04075	0
2023-02-22 14:35:00	2.04141	2.04082	2.04141	0
2023-02-22 14:40:00	2.0414	2.040821	2.0414	0
2023-02-22 14:45:00	2.04107	2.040788	2.04107	0
2023-02-22 14:50:00	2.0414	2.04082	2.0414	0
2023-02-22 14:55:00	2.0414	2.040884	2.0414	0
2023-02-22 15:00:00	2.0414	2.040948	2.0414	0
2023-02-22 15:05:00	2.0414	2.041077	2.0414	0
2023-02-22 15:10:00	2.0414	2.041239	2.0414	0
2023-02-22 15:15:00	2.04173	2.041336	2.04173	0
2023-02-22 15:20:00	2.0414	2.041401	2.0414	0
2023-02-22 15:25:00	2.0414	2.0414	2.0414	0
2023-02-22 15:30:00	2.0414	2.0414	2.0414	0
2023-02-22 15:35:00	2.0414	2.041433	2.0414	0
2023-02-22 15:40:00	2.0414	2.041433	2.0414	0
2023-02-22 15:45:00	2.0414	2.041433	2.0414	0
2023-02-22 15:50:00	2.04141	2.041434	2.04141	0
2023-02-22 15:55:00	2.04175	2.041469	2.04175	0
2023-02-22 16:00:00	2.04143	2.041472	2.04143	0
2023-02-22 16:05:00	2.04176	2.041475	2.04176	0
2023-02-22 16:10:00	2.04143	2.041478	2.04143	0
2023-02-22 16:15:00	2.04142	2.04148	2.04142	0
2023-02-22 16:20:00	2.04141	2.041481	2.04141	0
2023-02-22 16:25:00	2.04141	2.041482	2.04141	0
2023-02-22 16:30:00	2.04173	2.041515	2.04173	0
2023-02-22 16:35:00	2.04173	2.041548	2.04173	0
2023-02-22 16:40:00	2.0414	2.041547	2.0414	0
2023-02-22 16:45:00	2.04206	2.041578	2.04206	0
2023-02-22 16:50:00	2.0414	2.041575	2.0414	0
2023-02-22 16:55:00	2.04139	2.041538	2.04139	0
2023-02-22 17:00:00	2.04139	2.041534	2.04139	0
2023-02-22 17:05:00	2.04171	2.041563	2.04171	0
2023-02-22 17:10:00	2.04171	2.041593	2.04171	0
2023-02-22 17:15:00	2.0417	2.041622	2.0417	0
2023-02-22 17:20:00	2.0417	2.041619	2.0417	0
2023-02-22 17:25:00	2.04202	2.041648	2.04202	0
2023-02-22 17:30:00	2.04202	2.04171	2.04202	0
2023-02-22 17:35:00	2.04201	2.041705	2.04201	0
2023-02-22 17:40:00	2.04201	2.041766	2.04201	0
2023-02-22 17:45:00	2.04168	2.041795	2.04168	0
2023-02-22 17:50:00	2.04169	2.041825	2.04169	0
2023-02-22 17:55:00	2.04236	2.04189	2.04236	0
2023-02-22 18:00:00	2.04203	2.041922	2.04203	0
2023-02-22 18:05:00	2.04204	2.041956	2.04204	0
2023-02-22 18:10:00	2.04204	2.04199	2.04204	0
2023-02-22 18:15:00	2.04171	2.041959	2.04171	0
2023-02-22 18:20:00	2.04237	2.041994	2.04237	0
2023-02-22 18:25:00	2.04205	2.041998	2.04205	0
2023-02-22 18:30:00	2.04205	2.042002	2.04205	0
2023-02-22 18:35:00	2.0424	2.042074	2.0424	0
2023-02-22 18:40:00	2.04207	2.042112	2.04207	0
2023-02-22 18:45:00	2.04207	2.042083	2.04207	0
2023-02-22 18:50:00	2.04207	2.042087	2.04207	0
2023-02-22 18:55:00	2.04239	2.042122	2.04239	0
2023-02-22 19:00:00	2.04205	2.042123	2.04205	0
2023-02-22 19:05:00	2.04237	2.042189	2.04237	0
2023-02-22 19:10:00	2.04235	2.042187	2.04235	0
2023-02-22 19:15:00	2.04234	2.042216	2.04234	0
2023-02-22 19:20:00	2.04233	2.042244	2.04233	0
2023-02-22 19:25:00	2.04233	2.042237	2.04233	0
2023-02-22 19:30:00	2.04201	2.042231	2.04201	0
2023-02-22 19:35:00	2.04201	2.042225	2.04201	0
2023-02-22 19:40:00	2.04235	2.042253	2.04235	0
2023-02-22 19:45:00	2.04267	2.042281	2.04267	0
2023-02-22 19:50:00	2.04268	2.042344	2.04268	0
2023-02-22 19:55:00	2.04268	2.042375	2.04268	0
2023-02-22 20:00:00	2.04269	2.042409	2.04269	0
2023-02-22 20:05:00	2.04237	2.042412	2.04237	0
2023-02-22 20:10:00	2.04237	2.042416	2.04237	0
2023-02-22 20:15:00	2.04237	2.04242	2.04237	0
2023-02-22 20:20:00	2.0427	2.042489	2.0427	0
2023-02-22 20:25:00	2.04271	2.042559	2.04271	0
2023-02-22 20:30:00	2.04239	2.042563	2.04239	0
2023-02-22 20:35:00	2.04272	2.042568	2.04272	0
2023-02-22 20:40:00	2.04273	2.042573	2.04273	0
2023-02-22 20:45:00	2.04273	2.042578	2.04273	0
2023-02-22 20:50:00	2.04241	2.04255	2.04241	0
2023-02-22 20:55:00	2.04273	2.042586	2.04273	0
2023-02-22 21:00:00	2.04272	2.042621	2.04272	0
2023-02-22 21:05:00	2.04239	2.042623	2.04239	0
2023-02-22 21:10:00	2.04237	2.04259	2.04237	0
2023-02-22 21:15:00	2.04269	2.042588	2.04269	0
2023-02-22 21:20:00	2.04268	2.042617	2.04268	0
2023-02-22 21:25:00	2.04236	2.042581	2.04236	0
2023-02-22 21:30:00	2.04268	2.042576	2.04268	0
2023-02-22 21:35:00	2.04235	2.042538	2.04235	0
2023-02-22 21:40:00	2.04268	2.042565	2.04268	0
2023-02-22 21:45:00	2.04268	2.04256	2.04268	0
2023-02-22 21:50:00	2.04335	2.042623	2.04335	0
2023-02-22 21:55:00	2.04269	2.042653	2.04269	0
2023-02-22 22:00:00	2.04269	2.042685	2.04269	0
2023-02-22 22:05:00	2.04335	2.042751	2.04335	0
2023-02-22 22:10:00	2.04268	2.042751	2.04268	0
2023-02-22 22:15:00	2.04301	2.042816	2.04301	0
2023-02-22 22:20:00	2.04267	2.042815	2.04267	0
2023-02-22 22:25:00	2.04301	2.042881	2.04301	0
2023-02-22 22:30:00	2.04301	2.042914	2.04301	0
2023-02-22 22:35:00	2.04302	2.042948	2.04302	0
2023-02-22 22:40:00	2.04303	2.042916	2.04303	0
2023-02-22 22:45:00	2.04304	2.042951	2.04304	0
2023-02-22 22:50:00	2.04338	2.04302	2.04338	0
2023-02-22 22:55:00	2.04306	2.042991	2.04306	0
2023-02-22 23:00:00	2.04339	2.043062	2.04339	0
2023-02-22 23:05:00	2.04305	2.043066	2.04305	0
2023-02-22 23:10:00	2.04305	2.043104	2.04305	0
2023-02-22 23:15:00	2.04271	2.043074	2.04271	0
2023-02-22 23:20:00	2.04336	2.043109	2.04336	0
2023-02-22 23:25:00	2.04269	2.043076	2.04269	0
2023-02-22 23:30:00	2.04301	2.043074	2.04301	0
2023-02-22 23:35:00	2.04301	2.043071	2.04301	0
2023-02-22 23:40:00	2.04334	2.043067	2.04334	0
2023-02-22 23:45:00	2.04334	2.043095	2.04334	0
2023-02-22 23:50:00	2.04301	2.043057	2.04301	0
2023-02-22 23:55:00	2.04334	2.043086	2.04334	0
2023-02-23 00:00:00	2.04334	2.043115	2.04334	0
2023-02-23 00:05:00	2.04301	2.043145	2.04301	0
2023-02-23 00:10:00	2.04333	2.043142	2.04333	0
2023-02-23 00:15:00	2.04333	2.043206	2.04333	0
2023-02-23 00:20:00	2.04333	2.043238	2.04333	0
2023-02-23 00:25:00	2.04367	2.043304	2.04367	0
2023-02-23 00:30:00	2.04367	2.043337	2.04367	0
2023-02-23 00:35:00	2.04335	2.043338	2.04335	0
2023-02-23 00:40:00	2.04336	2.043373	2.04336	0
2023-02-23 00:45:00	2.0437	2.043409	2.0437	0
2023-02-23 00:50:00	2.04338	2.043413	2.04338	0
2023-02-23 00:55:00	2.04371	2.043483	2.04371	0
2023-02-23 01:00:00	2.04338	2.043488	2.04338	0
2023-02-23 01:05:00	2.04337	2.043492	2.04337	0
2023-02-23 01:10:00	2.04336	2.043495	2.04336	0
2023-02-23 01:15:00	2.04368	2.043496	2.04368	0
2023-02-23 01:20:00	2.04368	2.043497	2.04368	0
2023-02-23 01:25:00	2.04368	2.04353	2.04368	0
2023-02-23 01:30:00	2.04368	2.043562	2.04368	0
2023-02-23 01:35:00	2.04336	2.043528	2.04336	0
2023-02-23 01:40:00	2.04368	2.043558	2.04368	0
2023-02-23 01:45:00	2.04369	2.043556	2.04369	0
2023-02-23 01:50:00	2.04369	2.043587	2.04369	0
2023-02-23 01:55:00	2.04369	2.043619	2.04369	0
2023-02-23 02:00:00	2.0437	2.043653	2.0437	0
2023-02-23 02:05:00	2.0437	2.043655	2.0437	0
2023-02-23 02:10:00	2.04371	2.043658	2.04371	0
2023-02-23 02:15:00	2.04338	2.043628	2.04338	0
2023-02-23 02:20:00	2.04371	2.043631	2.04371	0
2023-02-23 02:25:00	2.04403	2.043698	2.04403	0
2023-02-23 02:30:00	2.04369	2.043699	2.04369	0
2023-02-23 02:35:00	2.04401	2.043731	2.04401	0
2023-02-23 02:40:00	2.04367	2.043729	2.04367	0
2023-02-23 02:45:00	2.04399	2.043759	2.04399	0
2023-02-23 02:50:00	2.04367	2.043756	2.04367	0
2023-02-23 02:55:00	2.04367	2.043753	2.04367	0
2023-02-23 03:00:00	2.04368	2.04375	2.04368	0
2023-02-23 03:05:00	2.0437	2.043782	2.0437	0
2023-02-23 03:10:00	2.04371	2.043782	2.04371	0
2023-02-23 03:15:00	2.04405	2.043784	2.04405	0
2023-02-23 03:20:00	2.04372	2.043787	2.04372	0
2023-02-23 03:25:00	2.04405	2.043791	2.04405	0
2023-02-23 03:30:00	2.04406	2.04383	2.04406	0
2023-02-23 03:35:00	2.04372	2.043803	2.04372	0
2023-02-23 03:40:00	2.04372	2.043808	2.04372	0
2023-02-23 03:45:00	2.04371	2.043812	2.04371	0
2023-02-23 03:50:00	2.04371	2.043815	2.04371	0
2023-02-23 03:55:00	2.0437	2.043815	2.0437	0
2023-02-23 04:00:00	2.04369	2.043813	2.04369	0
2023-02-23 04:05:00	2.04402	2.04381	2.04402	0
2023-02-23 04:10:00	2.04402	2.04384	2.04402	0
2023-02-23 04:15:00	2.04368	2.043803	2.04368	0
2023-02-23 04:20:00	2.04401	2.043798	2.04401	0
2023-02-23 04:25:00	2.04401	2.043827	2.04401	0
2023-02-23 04:30:00	2.04401	2.043856	2.04401	0
2023-02-23 04:35:00	2.04368	2.043853	2.04368	0
2023-02-23 04:40:00	2.04401	2.043883	2.04401	0
2023-02-23 04:45:00	2.04401	2.043914	2.04401	0
2023-02-23 04:50:00	2.04401	2.043946	2.04401	0
2023-02-23 04:55:00	2.044	2.043944	2.044	0
2023-02-23 05:00:00	2.044	2.043942	2.044	0
2023-02-23 05:05:00	2.044	2.043974	2.044	0
2023-02-23 05:10:00	2.04399	2.043972	2.04399	0
2023-02-23 05:15:00	2.04399	2.04397	2.04399	0
2023-02-23 05:20:00	2.04431	2.044	2.04431	0
2023-02-23 05:25:00	2.04431	2.044063	2.04431	0
2023-02-23 05:30:00	2.04398	2.04406	2.04398	0
2023-02-23 05:35:00	2.04398	2.044057	2.04398	0
2023-02-23 05:40:00	2.04398	2.044054	2.04398	0
2023-02-23 05:45:00	2.04399	2.044053	2.04399	0
2023-02-23 05:50:00	2.04433	2.044086	2.04433	0
2023-02-23 05:55:00	2.04433	2.044119	2.04433	0
2023-02-23 06:00:00	2.04401	2.044121	2.04401	0
2023-02-23 06:05:00	2.04401	2.044123	2.04401	0
2023-02-23 06:10:00	2.04401	2.044093	2.04401	0
2023-02-23 06:15:00	2.04435	2.044097	2.04435	0
2023-02-23 06:20:00	2.04402	2.044101	2.04402	0
2023-02-23 06:25:00	2.04303	2.044006	2.04303	0
2023-02-23 06:30:00	2.04402	2.04401	2.04402	0
2023-02-23 06:35:00	2.04337	2.043948	2.04337	0
2023-02-23 06:40:00	2.04336	2.043851	2.04336	0
2023-02-23 06:45:00	2.04368	2.043786	2.04368	0
2023-02-23 06:50:00	2.04368	2.043753	2.04368	0
2023-02-23 06:55:00	2.044	2.043752	2.044	0
2023-02-23 07:00:00	2.04367	2.043718	2.04367	0
2023-02-23 07:05:00	2.04367	2.04365	2.04367	0
2023-02-23 07:10:00	2.04367	2.043615	2.04367	0
2023-02-23 07:15:00	2.044	2.043712	2.044	0
2023-02-23 07:20:00	2.044	2.04371	2.044	0
2023-02-23 07:25:00	2.04401	2.043774	2.04401	0
2023-02-23 07:30:00	2.04402	2.04384	2.04402	0
2023-02-23 07:35:00	2.04402	2.043874	2.04402	0
2023-02-23 07:40:00	2.04402	2.043908	2.04402	0
2023-02-23 07:45:00	2.04402	2.04391	2.04402	0
2023-02-23 07:50:00	2.04402	2.043945	2.04402	0
2023-02-23 07:55:00	2.04468	2.044046	2.04468	0
2023-02-23 08:00:00	2.044	2.044079	2.044	0
2023-02-23 08:05:00	2.04399	2.044078	2.04399	0
2023-02-23 08:10:00	2.04399	2.044077	2.04399	0
2023-02-23 08:15:00	2.04433	2.044109	2.04433	0
2023-02-23 08:20:00	2.04466	2.044173	2.04466	0
2023-02-23 08:25:00	2.044	2.044171	2.044	0
2023-02-23 08:30:00	2.04399	2.044168	2.04399	0
2023-02-23 08:35:00	2.04466	2.044232	2.04466	0
2023-02-23 08:40:00	2.04399	2.044229	2.04399	0
2023-02-23 08:45:00	2.044	2.044161	2.044	0
2023-02-23 08:50:00	2.04367	2.044128	2.04367	0
2023-02-23 08:55:00	2.04203	2.043932	2.04203	0
2023-02-23 09:00:00	2.04204	2.043737	2.04204	0
2023-02-23 09:05:00	2.04237	2.043541	2.04237	0
2023-02-23 09:10:00	2.04337	2.043412	2.04337	0
2023-02-23 09:15:00	2.04337	2.043349	2.04337	0
2023-02-23 09:20:00	2.0437	2.04332	2.0437	0
2023-02-23 09:25:00	2.04371	2.043225	2.04371	0
2023-02-23 09:30:00	2.04404	2.04323	2.04404	0
2023-02-23 09:35:00	2.04371	2.043201	2.04371	0
2023-02-23 09:40:00	2.04404	2.043238	2.04404	0
2023-02-23 09:45:00	2.04371	2.043406	2.04371	0
2023-02-23 09:50:00	2.04404	2.043606	2.04404	0
2023-02-23 09:55:00	2.04404	2.043773	2.04404	0
2023-02-23 10:00:00	2.04403	2.043839	2.04403	0
2023-02-23 10:05:00	2.04402	2.043904	2.04402	0
2023-02-23 10:10:00	2.04401	2.043935	2.04401	0
2023-02-23 10:15:00	2.04434	2.043998	2.04434	0
2023-02-23 10:20:00	2.04401	2.043995	2.04401	0
2023-02-23 10:25:00	2.04368	2.043992	2.04368	0
2023-02-23 10:30:00	2.04402	2.04399	2.04402	0
2023-02-23 10:35:00	2.04435	2.044054	2.04435	0
2023-02-23 10:40:00	2.04369	2.044019	2.04369	0
2023-02-23 10:45:00	2.04336	2.043951	2.04336	0
2023-02-23 10:50:00	2.04368	2.043916	2.04368	0
2023-02-23 10:55:00	2.04401	2.043915	2.04401	0
2023-02-23 11:00:00	2.04367	2.043881	2.04367	0
2023-02-23 11:05:00	2.044	2.043847	2.044	0
2023-02-23 11:10:00	2.044	2.043846	2.044	0
2023-02-23 11:15:00	2.044	2.043878	2.044	0
2023-02-23 11:20:00	2.04401	2.043877	2.04401	0
2023-02-23 11:25:00	2.04435	2.043877	2.04435	0
2023-02-23 11:30:00	2.04402	2.04391	2.04402	0
2023-02-23 11:35:00	2.04402	2.043976	2.04402	0
2023-02-23 11:40:00	2.04402	2.04401	2.04402	0
2023-02-23 11:45:00	2.04403	2.044012	2.04403	0
2023-02-23 11:50:00	2.04403	2.044048	2.04403	0
2023-02-23 11:55:00	2.0437	2.044018	2.0437	0
2023-02-23 12:00:00	2.04403	2.044021	2.04403	0
2023-02-23 12:05:00	2.04402	2.044023	2.04402	0
2023-02-23 12:10:00	2.04401	2.044023	2.04401	0
2023-02-23 12:15:00	2.044	2.043988	2.044	0
2023-02-23 12:20:00	2.04398	2.043984	2.04398	0
2023-02-23 12:25:00	2.04464	2.044046	2.04464	0
2023-02-23 12:30:00	2.04365	2.044009	2.04365	0
2023-02-23 12:35:00	2.0443	2.044036	2.0443	0
2023-02-23 12:40:00	2.0443	2.044063	2.0443	0
2023-02-23 12:45:00	2.04397	2.04409	2.04397	0
2023-02-23 12:50:00	2.0443	2.044117	2.0443	0
2023-02-23 12:55:00	2.04397	2.044112	2.04397	0
2023-02-23 13:00:00	2.04397	2.044108	2.04397	0
2023-02-23 13:05:00	2.04398	2.044106	2.04398	0
2023-02-23 13:10:00	2.04399	2.044107	2.04399	0
2023-02-23 13:15:00	2.044	2.044043	2.044	0
2023-02-23 13:20:00	2.044	2.044078	2.044	0
2023-02-23 13:25:00	2.044	2.044048	2.044	0
2023-02-23 13:30:00	2.044	2.044018	2.044	0
2023-02-23 13:35:00	2.04433	2.044054	2.04433	0
2023-02-23 13:40:00	2.04433	2.044057	2.04433	0
2023-02-23 13:45:00	2.04432	2.044092	2.04432	0
2023-02-23 13:50:00	2.04431	2.044126	2.04431	0
2023-02-23 13:55:00	2.04464	2.044192	2.04464	0
2023-02-23 14:00:00	2.04464	2.044257	2.04464	0
2023-02-23 14:05:00	2.04398	2.044255	2.04398	0
2023-02-23 14:10:00	2.04398	2.044253	2.04398	0
2023-02-23 14:15:00	2.04332	2.044185	2.04332	0
2023-02-23 14:20:00	2.04299	2.044084	2.04299	0
2023-02-23 14:25:00	2.04332	2.043983	2.04332	0
2023-02-23 14:30:00	2.04366	2.043916	2.04366	0
2023-02-23 14:35:00	2.04366	2.04385	2.04366	0
2023-02-23 14:40:00	2.04367	2.043786	2.04367	0
2023-02-23 14:45:00	2.04399	2.043721	2.04399	0
2023-02-23 14:50:00	2.04399	2.043656	2.04399	0
2023-02-23 14:55:00	2.04398	2.043656	2.04398	0
2023-02-23 15:00:00	2.04397	2.043655	2.04397	0
2023-02-23 15:05:00	2.04396	2.043719	2.04396	0
2023-02-23 15:10:00	2.04396	2.043816	2.04396	0
2023-02-23 15:15:00	2.04396	2.04388	2.04396	0
2023-02-23 15:20:00	2.04396	2.04391	2.04396	0
2023-02-23 15:25:00	2.04397	2.043941	2.04397	0
2023-02-23 15:30:00	2.04398	2.043972	2.04398	0
2023-02-23 15:35:00	2.04432	2.044005	2.04432	0
2023-02-23 15:40:00	2.04399	2.044005	2.04399	0
2023-02-23 15:45:00	2.04399	2.044006	2.04399	0
2023-02-23 15:50:00	2.04432	2.044041	2.04432	0
2023-02-23 15:55:00	2.04433	2.044078	2.04433	0
2023-02-23 16:00:00	2.04433	2.044115	2.04433	0
2023-02-23 16:05:00	2.04433	2.044152	2.04433	0
2023-02-23 16:10:00	2.04401	2.044157	2.04401	0
2023-02-23 16:15:00	2.04401	2.044161	2.04401	0
2023-02-23 16:20:00	2.04402	2.044165	2.04402	0
2023-02-23 16:25:00	2.04435	2.044168	2.04435	0
2023-02-23 16:30:00	2.04467	2.044236	2.04467	0
2023-02-23 16:35:00	2.044	2.044237	2.044	0
2023-02-23 16:40:00	2.04399	2.044204	2.04399	0
2023-02-23 16:45:00	2.04399	2.04417	2.04399	0
2023-02-23 16:50:00	2.04464	2.044201	2.04464	0
2023-02-23 16:55:00	2.04397	2.044165	2.04397	0
2023-02-23 17:00:00	2.04463	2.044227	2.04463	0
2023-02-23 17:05:00	2.0443	2.044256	2.0443	0
2023-02-23 17:10:00	2.0443	2.044284	2.0443	0
2023-02-23 17:15:00	2.04397	2.044246	2.04397	0
2023-02-23 17:20:00	2.0443	2.044209	2.0443	0
2023-02-23 17:25:00	2.0443	2.044239	2.0443	0
2023-02-23 17:30:00	2.04397	2.044237	2.04397	0
2023-02-23 17:35:00	2.0443	2.044268	2.0443	0
2023-02-23 17:40:00	2.0443	2.044234	2.0443	0
2023-02-23 17:45:00	2.0443	2.044267	2.0443	0
2023-02-23 17:50:00	2.04431	2.044235	2.04431	0
2023-02-23 17:55:00	2.04431	2.044236	2.04431	0
2023-02-23 18:00:00	2.04398	2.044204	2.04398	0
2023-02-23 18:05:00	2.04432	2.044239	2.04432	0
2023-02-23 18:10:00	2.04399	2.044208	2.04399	0
2023-02-23 18:15:00	2.04465	2.044243	2.04465	0
2023-02-23 18:20:00	2.04432	2.044278	2.04432	0
2023-02-23 18:25:00	2.04465	2.044313	2.04465	0
2023-02-23 18:30:00	2.04431	2.044314	2.04431	0
2023-02-23 18:35:00	2.04496	2.04438	2.04496	0
2023-02-23 18:40:00	2.04463	2.044412	2.04463	0
2023-02-23 18:45:00	2.0443	2.044411	2.0443	0
2023-02-23 18:50:00	2.04463	2.044476	2.04463	0
2023-02-23 18:55:00	2.04463	2.044507	2.04463	0
2023-02-23 19:00:00	2.0443	2.044538	2.0443	0
2023-02-23 19:05:00	2.04463	2.044536	2.04463	0
2023-02-23 19:10:00	2.0443	2.044534	2.0443	0
2023-02-23 19:15:00	2.0443	2.044499	2.0443	0
2023-02-23 19:20:00	2.04464	2.044532	2.04464	0
2023-02-23 19:25:00	2.04399	2.044435	2.04399	0
2023-02-23 19:30:00	2.04499	2.044471	2.04499	0
2023-02-23 19:35:00	2.04467	2.044508	2.04467	0
2023-02-23 19:40:00	2.04468	2.044513	2.04468	0
2023-02-23 19:45:00	2.04468	2.044518	2.04468	0
2023-02-23 19:50:00	2.04468	2.044556	2.04468	0
2023-02-23 19:55:00	2.04468	2.044561	2.04468	0
2023-02-23 20:00:00	2.04434	2.044565	2.04434	0
2023-02-23 20:05:00	2.04466	2.044601	2.04466	0
2023-02-23 20:10:00	2.04465	2.044602	2.04465	0
2023-02-23 20:15:00	2.04464	2.044667	2.04464	0
2023-02-23 20:20:00	2.04495	2.044663	2.04495	0
2023-02-23 20:25:00	2.04462	2.044658	2.04462	0
2023-02-23 20:30:00	2.04462	2.044652	2.04462	0
2023-02-23 20:35:00	2.04495	2.044679	2.04495	0
2023-02-23 20:40:00	2.04495	2.044706	2.04495	0
2023-02-23 20:45:00	2.04463	2.044701	2.04463	0
2023-02-23 20:50:00	2.04463	2.04473	2.04463	0
2023-02-23 20:55:00	2.04497	2.044761	2.04497	0
2023-02-23 21:00:00	2.04465	2.044761	2.04465	0
2023-02-23 21:05:00	2.04499	2.044796	2.04499	0
2023-02-23 21:10:00	2.04467	2.044768	2.04467	0
2023-02-23 21:15:00	2.04435	2.044741	2.04435	0
2023-02-23 21:20:00	2.04468	2.044747	2.04468	0
2023-02-23 21:25:00	2.04501	2.044753	2.04501	0
2023-02-23 21:30:00	2.04469	2.044727	2.04469	0
2023-02-23 21:35:00	2.04502	2.044766	2.04502	0
2023-02-23 21:40:00	2.04469	2.044772	2.04469	0
2023-02-23 21:45:00	2.04502	2.044777	2.04502	0
2023-02-23 21:50:00	2.04502	2.044814	2.04502	0
2023-02-23 21:55:00	2.0447	2.044785	2.0447	0
2023-02-23 22:00:00	2.04502	2.04482	2.04502	0
2023-02-23 22:05:00	2.04502	2.044887	2.04502	0
2023-02-23 22:10:00	2.04469	2.044888	2.04469	0
2023-02-23 22:15:00	2.04501	2.044888	2.04501	0
2023-02-23 22:20:00	2.045	2.044919	2.045	0
2023-02-23 22:25:00	2.04467	2.044884	2.04467	0
2023-02-23 22:30:00	2.04466	2.044881	2.04466	0
2023-02-23 22:35:00	2.04466	2.044845	2.04466	0
2023-02-23 22:40:00	2.04465	2.044808	2.04465	0
2023-02-23 22:45:00	2.04497	2.044835	2.04497	0
2023-02-23 22:50:00	2.04498	2.044831	2.04498	0
2023-02-23 22:55:00	2.04498	2.044827	2.04498	0
2023-02-23 23:00:00	2.04499	2.044857	2.04499	0
2023-02-23 23:05:00	2.04532	2.044888	2.04532	0
2023-02-23 23:10:00	2.04499	2.044887	2.04499	0
2023-02-23 23:15:00	2.04499	2.044919	2.04499	0
2023-02-23 23:20:00	2.04531	2.044984	2.04531	0
2023-02-23 23:25:00	2.04531	2.045049	2.04531	0
2023-02-23 23:30:00	2.04531	2.045115	2.04531	0
2023-02-23 23:35:00	2.04498	2.045116	2.04498	0
2023-02-23 23:40:00	2.04499	2.045117	2.04499	0
2023-02-23 23:45:00	2.04499	2.045118	2.04499	0
2023-02-23 23:50:00	2.045	2.045119	2.045	0
2023-02-23 23:55:00	2.045	2.045087	2.045	0
2023-02-24 00:00:00	2.04534	2.045122	2.04534	0
2023-02-24 00:05:00	2.04534	2.045157	2.04534	0
2023-02-24 00:10:00	2.04534	2.04516	2.04534	0
2023-02-24 00:15:00	2.045	2.045129	2.045	0
2023-02-24 00:20:00	2.04533	2.045131	2.04533	0
2023-02-24 00:25:00	2.04533	2.045166	2.04533	0
2023-02-24 00:30:00	2.04533	2.0452	2.04533	0
2023-02-24 00:35:00	2.04532	2.045233	2.04532	0
2023-02-24 00:40:00	2.04532	2.045265	2.04532	0
2023-02-24 00:45:00	2.04531	2.045296	2.04531	0
2023-02-24 00:50:00	2.04497	2.045259	2.04497	0
2023-02-24 00:55:00	2.0453	2.045255	2.0453	0
2023-02-24 01:00:00	2.04529	2.04525	2.04529	0
2023-02-24 01:05:00	2.04529	2.045279	2.04529	0
2023-02-24 01:10:00	2.04495	2.045241	2.04495	0
2023-02-24 01:15:00	2.04496	2.045204	2.04496	0
2023-02-24 01:20:00	2.04529	2.0452	2.04529	0
2023-02-24 01:25:00	2.0453	2.045198	2.0453	0
2023-02-24 01:30:00	2.0453	2.045196	2.0453	0
2023-02-24 01:35:00	2.0453	2.045195	2.0453	0
2023-02-24 01:40:00	2.04531	2.045229	2.04531	0
2023-02-24 01:45:00	2.04498	2.045197	2.04498	0
2023-02-24 01:50:00	2.04465	2.045133	2.04465	0
2023-02-24 01:55:00	2.04531	2.045135	2.04531	0
2023-02-24 02:00:00	2.04498	2.045138	2.04498	0
2023-02-24 02:05:00	2.04498	2.04514	2.04498	0
2023-02-24 02:10:00	2.0453	2.045141	2.0453	0
2023-02-24 02:15:00	2.0453	2.045141	2.0453	0
2023-02-24 02:20:00	2.0453	2.045141	2.0453	0
2023-02-24 02:25:00	2.04497	2.045108	2.04497	0
2023-02-24 02:30:00	2.04497	2.045074	2.04497	0
2023-02-24 02:35:00	2.04531	2.045107	2.04531	0
2023-02-24 02:40:00	2.04499	2.045141	2.04499	0
2023-02-24 02:45:00	2.04533	2.045143	2.04533	0
2023-02-24 02:50:00	2.04533	2.045178	2.04533	0
2023-02-24 02:55:00	2.04533	2.045213	2.04533	0
2023-02-24 03:00:00	2.04533	2.045216	2.04533	0
2023-02-24 03:05:00	2.04499	2.045185	2.04499	0
2023-02-24 03:10:00	2.04532	2.045187	2.04532	0
2023-02-24 03:15:00	2.04532	2.045222	2.04532	0
2023-02-24 03:20:00	2.04532	2.045257	2.04532	0
2023-02-24 03:25:00	2.04532	2.045258	2.04532	0
2023-02-24 03:30:00	2.04533	2.045292	2.04533	0
2023-02-24 03:35:00	2.04533	2.045292	2.04533	0
2023-02-24 03:40:00	2.04533	2.045292	2.04533	0
2023-02-24 03:45:00	2.04534	2.045293	2.04534	0
2023-02-24 03:50:00	2.04533	2.045293	2.04533	0
2023-02-24 03:55:00	2.04533	2.045327	2.04533	0
2023-02-24 04:00:00	2.04533	2.045328	2.04533	0
2023-02-24 04:05:00	2.04501	2.045297	2.04501	0
2023-02-24 04:10:00	2.04501	2.045266	2.04501	0
2023-02-24 04:15:00	2.04535	2.045269	2.04535	0
2023-02-24 04:20:00	2.04535	2.045271	2.04535	0
2023-02-24 04:25:00	2.04536	2.045274	2.04536	0
2023-02-24 04:30:00	2.04535	2.045276	2.04535	0
2023-02-24 04:35:00	2.04502	2.045244	2.04502	0
2023-02-24 04:40:00	2.04534	2.045245	2.04534	0
2023-02-24 04:45:00	2.04534	2.045246	2.04534	0
2023-02-24 04:50:00	2.04533	2.045246	2.04533	0
2023-02-24 04:55:00	2.04499	2.045244	2.04499	0
2023-02-24 05:00:00	2.04532	2.045275	2.04532	0
2023-02-24 05:05:00	2.04532	2.045272	2.04532	0
2023-02-24 05:10:00	2.04532	2.045269	2.04532	0
2023-02-24 05:15:00	2.04566	2.045299	2.04566	0
2023-02-24 05:20:00	2.04533	2.045297	2.04533	0
2023-02-24 05:25:00	2.04534	2.045329	2.04534	0
2023-02-24 05:30:00	2.04534	2.045329	2.04534	0
2023-02-24 05:35:00	2.04534	2.045329	2.04534	0
2023-02-24 05:40:00	2.04534	2.04533	2.04534	0
2023-02-24 05:45:00	2.04534	2.045365	2.04534	0
2023-02-24 05:50:00	2.04533	2.045366	2.04533	0
2023-02-24 05:55:00	2.04533	2.045367	2.04533	0
2023-02-24 06:00:00	2.04533	2.045368	2.04533	0
2023-02-24 06:05:00	2.04533	2.045335	2.04533	0
2023-02-24 06:10:00	2.04566	2.045368	2.04566	0
2023-02-24 06:15:00	2.04434	2.045268	2.04434	0
2023-02-24 06:20:00	2.045	2.045234	2.045	0
2023-02-24 06:25:00	2.04434	2.045134	2.04434	0
2023-02-24 06:30:00	2.04433	2.045033	2.04433	0
2023-02-24 06:35:00	2.04498	2.044997	2.04498	0
2023-02-24 06:40:00	2.04531	2.044995	2.04531	0
2023-02-24 06:45:00	2.04531	2.044993	2.04531	0
2023-02-24 06:50:00	2.04498	2.044958	2.04498	0
2023-02-24 06:55:00	2.04531	2.044956	2.04531	0
2023-02-24 07:00:00	2.04531	2.044921	2.04531	0
2023-02-24 07:05:00	2.04531	2.045018	2.04531	0
2023-02-24 07:10:00	2.04531	2.045049	2.04531	0
2023-02-24 07:15:00	2.04466	2.045081	2.04466	0
2023-02-24 07:20:00	2.04498	2.045146	2.04498	0
2023-02-24 07:25:00	2.04531	2.045179	2.04531	0
2023-02-24 07:30:00	2.04532	2.04518	2.04532	0
2023-02-24 07:35:00	2.04533	2.045182	2.04533	0
2023-02-24 07:40:00	2.04533	2.045217	2.04533	0
2023-02-24 07:45:00	2.04567	2.045253	2.04567	0
2023-02-24 07:50:00	2.04533	2.045255	2.04533	0
2023-02-24 07:55:00	2.04532	2.045256	2.04532	0
2023-02-24 08:00:00	2.04531	2.045256	2.04531	0
2023-02-24 08:05:00	2.0453	2.04532	2.0453	0
2023-02-24 08:10:00	2.0453	2.045352	2.0453	0
2023-02-24 08:15:00	2.04529	2.04535	2.04529	0
2023-02-24 08:20:00	2.04529	2.045347	2.04529	0
2023-02-24 08:25:00	2.0453	2.045344	2.0453	0
2023-02-24 08:30:00	2.04563	2.045374	2.04563	0
2023-02-24 08:35:00	2.0453	2.045337	2.0453	0
2023-02-24 08:40:00	2.04563	2.045367	2.04563	0
2023-02-24 08:45:00	2.0453	2.045365	2.0453	0
2023-02-24 08:50:00	2.0453	2.045364	2.0453	0
2023-02-24 08:55:00	2.0453	2.045364	2.0453	0
2023-02-24 09:00:00	2.04563	2.045397	2.04563	0
2023-02-24 09:05:00	2.0453	2.045398	2.0453	0
2023-02-24 09:10:00	2.04531	2.0454	2.04531	0
2023-02-24 09:15:00	2.04532	2.045402	2.04532	0
2023-02-24 09:20:00	2.04532	2.045371	2.04532	0
2023-02-24 09:25:00	2.04533	2.045374	2.04533	0
2023-02-24 09:30:00	2.04532	2.045343	2.04532	0
2023-02-24 09:35:00	2.04532	2.045345	2.04532	0
2023-02-24 09:40:00	2.04531	2.045346	2.04531	0
2023-02-24 09:45:00	2.04596	2.045412	2.04596	0
2023-02-24 09:50:00	2.04563	2.045412	2.04563	0
2023-02-24 09:55:00	2.0453	2.045412	2.0453	0
2023-02-24 10:00:00	2.0453	2.045411	2.0453	0
2023-02-24 10:05:00	2.04564	2.045443	2.04564	0
2023-02-24 10:10:00	2.04531	2.045442	2.04531	0
2023-02-24 10:15:00	2.04565	2.045474	2.04565	0
2023-02-24 10:20:00	2.04533	2.045475	2.04533	0
2023-02-24 10:25:00	2.04534	2.045477	2.04534	0
2023-02-24 10:30:00	2.04534	2.04548	2.04534	0
2023-02-24 10:35:00	2.04535	2.045419	2.04535	0
2023-02-24 10:40:00	2.04601	2.045457	2.04601	0
2023-02-24 10:45:00	2.04569	2.045496	2.04569	0
2023-02-24 10:50:00	2.04569	2.045535	2.04569	0
2023-02-24 10:55:00	2.04536	2.045507	2.04536	0
2023-02-24 11:00:00	2.04535	2.045511	2.04535	0
2023-02-24 11:05:00	2.04534	2.04548	2.04534	0
2023-02-24 11:10:00	2.04533	2.04548	2.04533	0
2023-02-24 11:15:00	2.04533	2.045479	2.04533	0
2023-02-24 11:20:00	2.04532	2.045477	2.04532	0
2023-02-24 11:25:00	2.044	2.045342	2.044	0
2023-02-24 11:30:00	2.04399	2.04514	2.04399	0
2023-02-24 11:35:00	2.04398	2.044969	2.04398	0
2023-02-24 11:40:00	2.04366	2.044766	2.04366	0
2023-02-24 11:45:00	2.04398	2.044628	2.04398	0
2023-02-24 11:50:00	2.04431	2.044524	2.04431	0
2023-02-24 11:55:00	2.04398	2.044388	2.04398	0
2023-02-24 12:00:00	2.04497	2.044352	2.04497	0
2023-02-24 12:05:00	2.04431	2.04425	2.04431	0
2023-02-24 12:10:00	2.04497	2.044215	2.04497	0
2023-02-24 12:15:00	2.04465	2.04428	2.04465	0
2023-02-24 12:20:00	2.04465	2.044346	2.04465	0
2023-02-24 12:25:00	2.04498	2.044446	2.04498	0
2023-02-24 12:30:00	2.04465	2.044545	2.04465	0
2023-02-24 12:35:00	2.04498	2.044645	2.04498	0
2023-02-24 12:40:00	2.04466	2.04468	2.04466	0
2023-02-24 12:45:00	2.045	2.044782	2.045	0
2023-02-24 12:50:00	2.04501	2.044786	2.04501	0
2023-02-24 12:55:00	2.04503	2.044858	2.04503	0
2023-02-24 13:00:00	2.04504	2.044865	2.04504	0
2023-02-24 13:05:00	2.04472	2.044872	2.04472	0
2023-02-24 13:10:00	2.04505	2.044912	2.04505	0
2023-02-24 13:15:00	2.04505	2.044919	2.04505	0
2023-02-24 13:20:00	2.04505	2.044959	2.04505	0
2023-02-24 13:25:00	2.04537	2.044998	2.04537	0
2023-02-24 13:30:00	2.04503	2.045035	2.04503	0
2023-02-24 13:35:00	2.04535	2.04507	2.04535	0
2023-02-24 13:40:00	2.04501	2.04507	2.04501	0
2023-02-24 13:45:00	2.04533	2.0451	2.04533	0
2023-02-24 13:50:00	2.04533	2.045129	2.04533	0
2023-02-24 13:55:00	2.04533	2.04519	2.04533	0
2023-02-24 14:00:00	2.04532	2.045217	2.04532	0
2023-02-24 14:05:00	2.044	2.045112	2.044	0
2023-02-24 14:10:00	2.04434	2.045041	2.04434	0
2023-02-24 14:15:00	2.04401	2.044905	2.04401	0
2023-02-24 14:20:00	2.04467	2.044869	2.04467	0
2023-02-24 14:25:00	2.04533	2.044867	2.04533	0
2023-02-24 14:30:00	2.04532	2.044898	2.04532	0
2023-02-24 14:35:00	2.04532	2.044897	2.04532	0
2023-02-24 14:40:00	2.04532	2.044896	2.04532	0
2023-02-24 14:45:00	2.04533	2.044896	2.04533	0
2023-02-24 14:50:00	2.04533	2.044897	2.04533	0
2023-02-24 14:55:00	2.04532	2.045029	2.04532	0
2023-02-24 15:00:00	2.04565	2.04516	2.04565	0
2023-02-24 15:05:00	2.04531	2.04529	2.04531	0
2023-02-24 15:10:00	2.04563	2.045386	2.04563	0
2023-02-24 15:15:00	2.04529	2.045382	2.04529	0
2023-02-24 15:20:00	2.04528	2.045378	2.04528	0
2023-02-24 15:25:00	2.0456	2.045406	2.0456	0
2023-02-24 15:30:00	2.0456	2.045434	2.0456	0
2023-02-24 15:35:00	2.0456	2.045461	2.0456	0
2023-02-24 15:40:00	2.04527	2.045455	2.04527	0
2023-02-24 15:45:00	2.04528	2.045451	2.04528	0
2023-02-24 15:50:00	2.04528	2.045414	2.04528	0
2023-02-24 15:55:00	2.04529	2.045412	2.04529	0
2023-02-24 16:00:00	2.04562	2.045411	2.04562	0
2023-02-24 16:05:00	2.04529	2.045411	2.04529	0
2023-02-24 16:10:00	2.04562	2.045445	2.04562	0
2023-02-24 16:15:00	2.04529	2.045414	2.04529	0
2023-02-24 16:20:00	2.04561	2.045415	2.04561	0
2023-02-24 16:25:00	2.04593	2.045448	2.04593	0
2023-02-24 16:30:00	2.0456	2.045481	2.0456	0
2023-02-24 16:35:00	2.04592	2.045545	2.04592	0
2023-02-24 16:40:00	2.04592	2.045609	2.04592	0
2023-02-24 16:45:00	2.04625	2.045705	2.04625	0
2023-02-24 16:50:00	2.04592	2.045735	2.04592	0
2023-02-24 16:55:00	2.04592	2.045798	2.04592	0
2023-02-24 17:00:00	2.04625	2.045861	2.04625	0
2023-02-24 17:05:00	2.0456	2.045892	2.0456	0
2023-02-24 17:10:00	2.04593	2.045924	2.04593	0
2023-02-24 17:15:00	2.04595	2.045926	2.04595	0
2023-02-24 17:20:00	2.04596	2.045962	2.04596	0
2023-02-24 17:25:00	2.04597	2.045967	2.04597	0
2023-02-24 17:30:00	2.04565	2.04594	2.04565	0
2023-02-24 17:35:00	2.04632	2.045947	2.04632	0
2023-02-24 17:40:00	2.04568	2.045923	2.04568	0
2023-02-24 17:45:00	2.04602	2.045933	2.04602	0
2023-02-24 17:50:00	2.04603	2.045911	2.04603	0
2023-02-24 17:55:00	2.04571	2.045922	2.04571	0
2023-02-24 18:00:00	2.04604	2.045933	2.04604	0
2023-02-24 18:05:00	2.04571	2.045909	2.04571	0
2023-02-24 18:10:00	2.04604	2.045917	2.04604	0
2023-02-24 18:15:00	2.04603	2.045923	2.04603	0
2023-02-24 18:20:00	2.0457	2.045928	2.0457	0
2023-02-24 18:25:00	2.04602	2.045898	2.04602	0
2023-02-24 18:30:00	2.04601	2.045931	2.04601	0
2023-02-24 18:35:00	2.046	2.045929	2.046	0
2023-02-24 18:40:00	2.04599	2.045925	2.04599	0
2023-02-24 18:45:00	2.04599	2.045953	2.04599	0
2023-02-24 18:50:00	2.04599	2.045948	2.04599	0
2023-02-24 18:55:00	2.04599	2.045976	2.04599	0
2023-02-24 19:00:00	2.04599	2.045971	2.04599	0
2023-02-24 19:05:00	2.04567	2.045935	2.04567	0
2023-02-24 19:10:00	2.04599	2.045964	2.04599	0
2023-02-24 19:15:00	2.04599	2.045961	2.04599	0
2023-02-24 19:20:00	2.04599	2.045959	2.04599	0
2023-02-24 19:25:00	2.04565	2.045924	2.04565	0
2023-02-24 19:30:00	2.04597	2.045922	2.04597	0
2023-02-24 19:35:00	2.04597	2.04592	2.04597	0
2023-02-24 19:40:00	2.04563	2.045884	2.04563	0
2023-02-24 19:45:00	2.04595	2.04588	2.04595	0
2023-02-24 19:50:00	2.04595	2.045876	2.04595	0
2023-02-24 19:55:00	2.04628	2.045937	2.04628	0
2023-02-24 20:00:00	2.04628	2.045966	2.04628	0
2023-02-24 20:05:00	2.04628	2.045995	2.04628	0
2023-02-24 20:10:00	2.04595	2.045991	2.04595	0
2023-02-24 20:15:00	2.04595	2.046021	2.04595	0
2023-02-24 20:20:00	2.04595	2.046019	2.04595	0
2023-02-24 20:25:00	2.04628	2.04605	2.04628	0
2023-02-24 20:30:00	2.04596	2.046083	2.04596	0
2023-02-24 20:35:00	2.04629	2.046117	2.04629	0
2023-02-24 20:40:00	2.04595	2.046117	2.04595	0
2023-02-24 20:45:00	2.04628	2.046117	2.04628	0
2023-02-24 20:50:00	2.04628	2.046117	2.04628	0
2023-02-24 20:55:00	2.04594	2.046083	2.04594	0
2023-02-24 21:00:00	2.04594	2.046082	2.04594	0
2023-02-24 21:05:00	2.04627	2.046114	2.04627	0
2023-02-24 21:10:00	2.04627	2.046146	2.04627	0
2023-02-24 21:15:00	2.04628	2.046146	2.04628	0
2023-02-24 21:20:00	2.04596	2.046146	2.04596	0
2023-02-24 21:25:00	2.04629	2.046146	2.04629	0
2023-02-24 21:30:00	2.0463	2.046181	2.0463	0
2023-02-24 21:35:00	2.0463	2.046183	2.0463	0
2023-02-24 21:40:00	2.04631	2.046186	2.04631	0
2023-02-24 21:45:00	2.04631	2.046223	2.04631	0
2023-02-24 21:50:00	2.04631	2.04626	2.04631	0
2023-02-24 21:55:00	2.04664	2.046297	2.04664	0
2023-02-24 22:00:00	2.04631	2.046301	2.04631	0
2023-02-24 22:05:00	2.04598	2.046271	2.04598	0
2023-02-24 22:10:00	2.04597	2.046272	2.04597	0
2023-02-24 22:15:00	2.0463	2.046273	2.0463	0
2023-02-24 22:20:00	2.04629	2.046272	2.04629	0
2023-02-24 22:25:00	2.04629	2.046271	2.04629	0
2023-02-24 22:30:00	2.04628	2.046268	2.04628	0
2023-02-24 22:35:00	2.04627	2.046264	2.04627	0
2023-02-24 22:40:00	2.04627	2.04626	2.04627	0
2023-02-24 22:45:00	2.04627	2.046223	2.04627	0
2023-02-24 22:50:00	2.0466	2.046252	2.0466	0
2023-02-24 22:55:00	2.0466	2.046314	2.0466	0
2023-02-24 23:00:00	2.04628	2.046345	2.04628	0
2023-02-24 23:05:00	2.04629	2.046344	2.04629	0
2023-02-24 23:10:00	2.0463	2.046345	2.0463	0
2023-02-24 23:15:00	2.04631	2.046347	2.04631	0
2023-02-24 23:20:00	2.04665	2.046384	2.04665	0
2023-02-24 23:25:00	2.04633	2.04639	2.04633	0
2023-02-24 23:30:00	2.04667	2.04643	2.04667	0
2023-02-24 23:35:00	2.04668	2.046471	2.04668	0
2023-02-24 23:40:00	2.04669	2.04648	2.04669	0
2023-02-24 23:45:00	2.04602	2.046422	2.04602	0
2023-02-24 23:50:00	2.04635	2.046429	2.04635	0
2023-02-24 23:55:00	2.04668	2.046468	2.04668	0
2023-02-25 00:00:00	2.04634	2.046472	2.04634	0
2023-02-25 00:05:00	2.04666	2.046507	2.04666	0
2023-02-25 00:10:00	2.04665	2.046507	2.04665	0
2023-02-25 00:15:00	2.04631	2.046505	2.04631	0
2023-02-25 00:20:00	2.04631	2.046469	2.04631	0
2023-02-25 00:25:00	2.04663	2.046464	2.04663	0
2023-02-25 00:30:00	2.04629	2.046424	2.04629	0
2023-02-25 00:35:00	2.04628	2.04645	2.04628	0
2023-02-25 00:40:00	2.04661	2.046476	2.04661	0
2023-02-25 00:45:00	2.0466	2.046468	2.0466	0
2023-02-25 00:50:00	2.04627	2.046461	2.04627	0
2023-02-25 00:55:00	2.0466	2.046455	2.0466	0
2023-02-25 01:00:00	2.04659	2.046449	2.04659	0
2023-02-25 01:05:00	2.04659	2.046477	2.04659	0
2023-02-25 01:10:00	2.04659	2.046505	2.04659	0
2023-02-25 01:15:00	2.04659	2.046501	2.04659	0
2023-02-25 01:20:00	2.0466	2.046532	2.0466	0
2023-02-25 01:25:00	2.0466	2.046564	2.0466	0
2023-02-25 01:30:00	2.04693	2.046596	2.04693	0
2023-02-25 01:35:00	2.04626	2.046562	2.04626	0
2023-02-25 01:40:00	2.04626	2.046561	2.04626	0
2023-02-25 01:45:00	2.0466	2.046561	2.0466	0
2023-02-25 01:50:00	2.0466	2.046562	2.0466	0
2023-02-25 01:55:00	2.0466	2.046563	2.0466	0
2023-02-25 02:00:00	2.0466	2.046564	2.0466	0
2023-02-25 02:05:00	2.04693	2.046598	2.04693	0
2023-02-25 02:10:00	2.0466	2.046598	2.0466	0
2023-02-25 02:15:00	2.04726	2.046664	2.04726	0
2023-02-25 02:20:00	2.04661	2.046632	2.04661	0
2023-02-25 02:25:00	2.04694	2.0467	2.04694	0
2023-02-25 02:30:00	2.04694	2.046768	2.04694	0
2023-02-25 02:35:00	2.04661	2.046769	2.04661	0
2023-02-25 02:40:00	2.04695	2.046804	2.04695	0
2023-02-25 02:45:00	2.04662	2.046806	2.04662	0
2023-02-25 02:50:00	2.04695	2.046841	2.04695	0
2023-02-25 02:55:00	2.04661	2.046809	2.04661	0
2023-02-25 03:00:00	2.04661	2.04681	2.04661	0
2023-02-25 03:05:00	2.04662	2.046746	2.04662	0
2023-02-25 03:10:00	2.04729	2.046814	2.04729	0
2023-02-25 03:15:00	2.04729	2.046849	2.04729	0
2023-02-25 03:20:00	2.04664	2.046819	2.04664	0
2023-02-25 03:25:00	2.04698	2.046856	2.04698	0
2023-02-25 03:30:00	2.04665	2.046826	2.04665	0
2023-02-25 03:35:00	2.04699	2.046863	2.04699	0
2023-02-25 03:40:00	2.04666	2.046834	2.04666	0
2023-02-25 03:45:00	2.04666	2.046839	2.04666	0
2023-02-25 03:50:00	2.04666	2.046844	2.04666	0
2023-02-25 03:55:00	2.04665	2.046847	2.04665	0
2023-02-25 04:00:00	2.04698	2.046816	2.04698	0
2023-02-25 04:05:00	2.04665	2.046752	2.04665	0
2023-02-25 04:10:00	2.04731	2.046819	2.04731	0
2023-02-25 04:15:00	2.04698	2.046819	2.04698	0
2023-02-25 04:20:00	2.04731	2.046885	2.04731	0
2023-02-25 04:25:00	2.04699	2.046885	2.04699	0
2023-02-25 04:30:00	2.047	2.046919	2.047	0
2023-02-25 04:35:00	2.047	2.046953	2.047	0
2023-02-25 04:40:00	2.04733	2.04702	2.04733	0
2023-02-25 04:45:00	2.04732	2.047087	2.04732	0
2023-02-25 04:50:00	2.04732	2.047121	2.04732	0
2023-02-25 04:55:00	2.04699	2.047155	2.04699	0
2023-02-25 05:00:00	2.04698	2.047122	2.04698	0
2023-02-25 05:05:00	2.0473	2.047154	2.0473	0
2023-02-25 05:10:00	2.0473	2.047153	2.0473	0
2023-02-25 05:15:00	2.04697	2.047151	2.04697	0
2023-02-25 05:20:00	2.04729	2.04718	2.04729	0
2023-02-25 05:25:00	2.0473	2.04721	2.0473	0
2023-02-25 05:30:00	2.04697	2.047174	2.04697	0
2023-02-25 05:35:00	2.0473	2.047172	2.0473	0
2023-02-25 05:40:00	2.04665	2.047105	2.04665	0
2023-02-25 05:45:00	2.04731	2.047137	2.04731	0
2023-02-25 05:50:00	2.04698	2.047137	2.04698	0
2023-02-25 05:55:00	2.0473	2.047137	2.0473	0
2023-02-25 06:00:00	2.04697	2.047104	2.04697	0
2023-02-25 06:05:00	2.04696	2.047103	2.04696	0
2023-02-25 06:10:00	2.04728	2.047102	2.04728	0
2023-02-25 06:15:00	2.04727	2.047099	2.04727	0
2023-02-25 06:20:00	2.04726	2.047128	2.04726	0
2023-02-25 06:25:00	2.04726	2.047124	2.04726	0
2023-02-25 06:30:00	2.04726	2.047185	2.04726	0
2023-02-25 06:35:00	2.04726	2.04718	2.04726	0
2023-02-25 06:40:00	2.04726	2.047208	2.04726	0
2023-02-25 06:45:00	2.04727	2.047205	2.04727	0
2023-02-25 06:50:00	2.0476	2.047268	2.0476	0
2023-02-25 06:55:00	2.0476	2.047332	2.0476	0
2023-02-25 07:00:00	2.04727	2.047331	2.04727	0
2023-02-25 07:05:00	2.04727	2.047331	2.04727	0
2023-02-25 07:10:00	2.04728	2.047333	2.04728	0
2023-02-25 07:15:00	2.04761	2.047368	2.04761	0
2023-02-25 07:20:00	2.04794	2.047436	2.04794	0
2023-02-25 07:25:00	2.04761	2.047471	2.04761	0
2023-02-25 07:30:00	2.04729	2.047474	2.04729	0
2023-02-25 07:35:00	2.04762	2.047509	2.04762	0
2023-02-25 07:40:00	2.04796	2.047545	2.04796	0
2023-02-25 07:45:00	2.04763	2.047548	2.04763	0
2023-02-25 07:50:00	2.0473	2.047551	2.0473	0
2023-02-25 07:55:00	2.04729	2.047553	2.04729	0
2023-02-25 08:00:00	2.04729	2.047554	2.04729	0
2023-02-25 08:05:00	2.04729	2.047522	2.04729	0
2023-02-25 08:10:00	2.04729	2.047457	2.04729	0
2023-02-25 08:15:00	2.04763	2.047459	2.04763	0
2023-02-25 08:20:00	2.0473	2.04746	2.0473	0
2023-02-25 08:25:00	2.04764	2.047462	2.04764	0
2023-02-25 08:30:00	2.04764	2.04743	2.04764	0
2023-02-25 08:35:00	2.04797	2.047464	2.04797	0
2023-02-25 08:40:00	2.04797	2.047531	2.04797	0
2023-02-25 08:45:00	2.04763	2.047565	2.04763	0
2023-02-25 08:50:00	2.04762	2.047598	2.04762	0
2023-02-25 08:55:00	2.04795	2.047664	2.04795	0
2023-02-25 09:00:00	2.04794	2.047729	2.04794	0
2023-02-25 09:05:00	2.04794	2.04776	2.04794	0
2023-02-25 09:10:00	2.04761	2.047791	2.04761	0
2023-02-25 09:15:00	2.04794	2.047821	2.04794	0
2023-02-25 09:20:00	2.04761	2.047818	2.04761	0
2023-02-25 09:25:00	2.04727	2.047748	2.04727	0
2023-02-25 09:30:00	2.0476	2.047711	2.0476	0
2023-02-25 09:35:00	2.04792	2.04774	2.04792	0
2023-02-25 09:40:00	2.04791	2.047769	2.04791	0
2023-02-25 09:45:00	2.04791	2.047765	2.04791	0
2023-02-25 09:50:00	2.0479	2.047761	2.0479	0
2023-02-25 09:55:00	2.04757	2.047724	2.04757	0
2023-02-25 10:00:00	2.04724	2.047687	2.04724	0
2023-02-25 10:05:00	2.04758	2.047651	2.04758	0
2023-02-25 10:10:00	2.04791	2.047681	2.04791	0
2023-02-25 10:15:00	2.04791	2.047745	2.04791	0
2023-02-25 10:20:00	2.04791	2.047776	2.04791	0
2023-02-25 10:25:00	2.04824	2.047808	2.04824	0
2023-02-25 10:30:00	2.04792	2.047809	2.04792	0
2023-02-25 10:35:00	2.04825	2.047843	2.04825	0
2023-02-25 10:40:00	2.04793	2.047846	2.04793	0
2023-02-25 10:45:00	2.04793	2.047882	2.04793	0
2023-02-25 10:50:00	2.0476	2.047918	2.0476	0
2023-02-25 10:55:00	2.04793	2.047953	2.04793	0
2023-02-25 11:00:00	2.04792	2.047954	2.04792	0
2023-02-25 11:05:00	2.04824	2.047987	2.04824	0
2023-02-25 11:10:00	2.04824	2.04802	2.04824	0
2023-02-25 11:15:00	2.04824	2.04802	2.04824	0
2023-02-25 11:20:00	2.04824	2.048052	2.04824	0
2023-02-25 11:25:00	2.04792	2.048019	2.04792	0
2023-02-25 11:30:00	2.04792	2.048018	2.04792	0
2023-02-25 11:35:00	2.04825	2.04805	2.04825	0
2023-02-25 11:40:00	2.04793	2.048083	2.04793	0
2023-02-25 11:45:00	2.04793	2.048083	2.04793	0
2023-02-25 11:50:00	2.04794	2.048085	2.04794	0
2023-02-25 11:55:00	2.04795	2.048056	2.04795	0
2023-02-25 12:00:00	2.04795	2.048027	2.04795	0
2023-02-25 12:05:00	2.04795	2.047998	2.04795	0
2023-02-25 12:10:00	2.04827	2.048001	2.04827	0
2023-02-25 12:15:00	2.04794	2.048003	2.04794	0
2023-02-25 12:20:00	2.04793	2.048004	2.04793	0
2023-02-25 12:25:00	2.04793	2.047972	2.04793	0
2023-02-25 12:30:00	2.04792	2.047971	2.04792	0
2023-02-25 12:35:00	2.04824	2.048002	2.04824	0
2023-02-25 12:40:00	2.04824	2.048032	2.04824	0
2023-02-25 12:45:00	2.04825	2.048062	2.04825	0
2023-02-25 12:50:00	2.04858	2.048125	2.04858	0
2023-02-25 12:55:00	2.04859	2.048189	2.04859	0
2023-02-25 13:00:00	2.04827	2.048189	2.04827	0
2023-02-25 13:05:00	2.0486	2.048255	2.0486	0
2023-02-25 13:10:00	2.04827	2.048289	2.04827	0
2023-02-25 13:15:00	2.04827	2.048323	2.04827	0
2023-02-25 13:20:00	2.04794	2.048325	2.04794	0
2023-02-25 13:25:00	2.04826	2.048327	2.04826	0
2023-02-25 13:30:00	2.04825	2.048328	2.04825	0
2023-02-25 13:35:00	2.04825	2.048328	2.04825	0
2023-02-25 13:40:00	2.04825	2.048295	2.04825	0
2023-02-25 13:45:00	2.04825	2.048261	2.04825	0
2023-02-25 13:50:00	2.04826	2.04826	2.04826	0
2023-02-25 13:55:00	2.04827	2.048227	2.04827	0
2023-02-25 14:00:00	2.04861	2.048261	2.04861	0
2023-02-25 14:05:00	2.04828	2.048262	2.04828	0
2023-02-25 14:10:00	2.04829	2.048297	2.04829	0
2023-02-25 14:15:00	2.0483	2.048301	2.0483	0
2023-02-25 14:20:00	2.04864	2.04834	2.04864	0
2023-02-25 14:25:00	2.04831	2.048346	2.04831	0
2023-02-25 14:30:00	2.04863	2.048384	2.04863	0
2023-02-25 14:35:00	2.04863	2.048422	2.04863	0
2023-02-25 14:40:00	2.04829	2.048425	2.04829	0
2023-02-25 14:45:00	2.04829	2.048427	2.04829	0
2023-02-25 14:50:00	2.04861	2.048427	2.04861	0
2023-02-25 14:55:00	2.04827	2.048426	2.04827	0
2023-02-25 15:00:00	2.0486	2.048457	2.0486	0
2023-02-25 15:05:00	2.04794	2.048421	2.04794	0
2023-02-25 15:10:00	2.04793	2.04835	2.04793	0
2023-02-25 15:15:00	2.04793	2.048312	2.04793	0
2023-02-25 15:20:00	2.04859	2.048308	2.04859	0
2023-02-25 15:25:00	2.04825	2.04827	2.04825	0
2023-02-25 15:30:00	2.04859	2.0483	2.04859	0
2023-02-25 15:35:00	2.04859	2.04833	2.04859	0
2023-02-25 15:40:00	2.04859	2.048328	2.04859	0
2023-02-25 15:45:00	2.0486	2.048361	2.0486	0
2023-02-25 15:50:00	2.04861	2.048362	2.04861	0
2023-02-25 15:55:00	2.04862	2.04843	2.04862	0
2023-02-25 16:00:00	2.04862	2.048499	2.04862	0
2023-02-25 16:05:00	2.04862	2.048568	2.04862	0
2023-02-25 16:10:00	2.04861	2.04857	2.04861	0
2023-02-25 16:15:00	2.04861	2.048606	2.04861	0
2023-02-25 16:20:00	2.0486	2.048607	2.0486	0
2023-02-25 16:25:00	2.0486	2.048608	2.0486	0
2023-02-25 16:30:00	2.04859	2.048608	2.04859	0
2023-02-25 16:35:00	2.04859	2.048607	2.04859	0
2023-02-25 16:40:00	2.04825	2.048571	2.04825	0
2023-02-25 16:45:00	2.04859	2.048568	2.04859	0
2023-02-25 16:50:00	2.04826	2.048532	2.04826	0
2023-02-25 16:55:00	2.04859	2.048529	2.04859	0
2023-02-25 17:00:00	2.04859	2.048527	2.04859	0
2023-02-25 17:05:00	2.04859	2.048525	2.04859	0
2023-02-25 17:10:00	2.04859	2.048524	2.04859	0
2023-02-25 17:15:00	2.04859	2.048523	2.04859	0
2023-02-25 17:20:00	2.04826	2.04849	2.04826	0
2023-02-25 17:25:00	2.04859	2.04849	2.04859	0
2023-02-25 17:30:00	2.0486	2.048525	2.0486	0
2023-02-25 17:35:00	2.04895	2.048561	2.04895	0
2023-02-25 17:40:00	2.04896	2.048631	2.04896	0
2023-02-25 17:45:00	2.04897	2.048669	2.04897	0
2023-02-25 17:50:00	2.04898	2.048708	2.04898	0
2023-02-25 17:55:00	2.04898	2.048747	2.04898	0
2023-02-25 18:00:00	2.04865	2.048753	2.04865	0
2023-02-25 18:05:00	2.04864	2.048758	2.04864	0
2023-02-25 18:10:00	2.04864	2.048796	2.04864	0
2023-02-25 18:15:00	2.04863	2.0488	2.04863	0
2023-02-25 18:20:00	2.04895	2.048835	2.04895	0
2023-02-25 18:25:00	2.04895	2.048835	2.04895	0
2023-02-25 18:30:00	2.04895	2.048834	2.04895	0
2023-02-25 18:35:00	2.04895	2.048832	2.04895	0
2023-02-25 18:40:00	2.04928	2.048862	2.04928	0
2023-02-25 18:45:00	2.04929	2.048893	2.04929	0
2023-02-25 18:50:00	2.04929	2.048957	2.04929	0
2023-02-25 18:55:00	2.04862	2.048955	2.04862	0
2023-02-25 19:00:00	2.04895	2.048986	2.04895	0
2023-02-25 19:05:00	2.04894	2.049017	2.04894	0
2023-02-25 19:10:00	2.04894	2.049016	2.04894	0
2023-02-25 19:15:00	2.04894	2.049015	2.04894	0
2023-02-25 19:20:00	2.04927	2.049047	2.04927	0
2023-02-25 19:25:00	2.04926	2.049078	2.04926	0
2023-02-25 19:30:00	2.04893	2.049043	2.04893	0
2023-02-25 19:35:00	2.04859	2.048973	2.04859	0
2023-02-25 19:40:00	2.04891	2.048935	2.04891	0
2023-02-25 19:45:00	2.04857	2.04893	2.04857	0
2023-02-25 19:50:00	2.0489	2.048925	2.0489	0
2023-02-25 19:55:00	2.04923	2.048954	2.04923	0
2023-02-25 20:00:00	2.04923	2.048983	2.04923	0
2023-02-25 20:05:00	2.04889	2.048978	2.04889	0
2023-02-25 20:10:00	2.04922	2.048973	2.04922	0
2023-02-25 20:15:00	2.04923	2.04897	2.04923	0
2023-02-25 20:20:00	2.0489	2.048967	2.0489	0
2023-02-25 20:25:00	2.04891	2.048999	2.04891	0
2023-02-25 20:30:00	2.04891	2.048999	2.04891	0
2023-02-25 20:35:00	2.04925	2.049067	2.04925	0
2023-02-25 20:40:00	2.04893	2.04907	2.04893	0
2023-02-25 20:45:00	2.04893	2.04904	2.04893	0
2023-02-25 20:50:00	2.04927	2.049044	2.04927	0
2023-02-25 20:55:00	2.0486	2.049015	2.0486	0
2023-02-25 21:00:00	2.04893	2.048986	2.04893	0
2023-02-25 21:05:00	2.04927	2.04899	2.04927	0
2023-02-25 21:10:00	2.04893	2.048993	2.04893	0
2023-02-25 21:15:00	2.04927	2.049029	2.04927	0
2023-02-25 21:20:00	2.04928	2.049066	2.04928	0
2023-02-25 21:25:00	2.04928	2.049069	2.04928	0
2023-02-25 21:30:00	2.04928	2.049104	2.04928	0
2023-02-25 21:35:00	2.04928	2.049139	2.04928	0
2023-02-25 21:40:00	2.04928	2.04914	2.04928	0
2023-02-25 21:45:00	2.04927	2.049207	2.04927	0
2023-02-25 21:50:00	2.04927	2.049241	2.04927	0
2023-02-25 21:55:00	2.04926	2.04924	2.04926	0
2023-02-25 22:00:00	2.04925	2.049272	2.04925	0
2023-02-25 22:05:00	2.04924	2.049269	2.04924	0
2023-02-25 22:10:00	2.04924	2.049265	2.04924	0
2023-02-25 22:15:00	2.04924	2.049261	2.04924	0
2023-02-25 22:20:00	2.04923	2.049256	2.04923	0
2023-02-25 22:25:00	2.04923	2.049251	2.04923	0
2023-02-25 22:30:00	2.04923	2.049246	2.04923	0
2023-02-25 22:35:00	2.04924	2.049243	2.04924	0
2023-02-25 22:40:00	2.0499	2.049306	2.0499	0
2023-02-25 22:45:00	2.04991	2.049371	2.04991	0
2023-02-25 22:50:00	2.04959	2.049405	2.04959	0
2023-02-25 22:55:00	2.04959	2.04944	2.04959	0
2023-02-25 23:00:00	2.04993	2.049509	2.04993	0
2023-02-25 23:05:00	2.0496	2.049545	2.0496	0
2023-02-25 23:10:00	2.04961	2.049583	2.04961	0
2023-02-25 23:15:00	2.0496	2.04962	2.0496	0
2023-02-25 23:20:00	2.04993	2.04969	2.04993	0
2023-02-25 23:25:00	2.04927	2.049693	2.04927	0
2023-02-25 23:30:00	2.04926	2.049629	2.04926	0
2023-02-25 23:35:00	2.04926	2.049564	2.04926	0
2023-02-25 23:40:00	2.04925	2.04953	2.04925	0
2023-02-25 23:45:00	2.04925	2.049496	2.04925	0
2023-02-25 23:50:00	2.04958	2.049461	2.04958	0
2023-02-25 23:55:00	2.04958	2.049459	2.04958	0
2023-02-26 00:00:00	2.04958	2.049456	2.04958	0
2023-02-26 00:05:00	2.04926	2.049422	2.04926	0
2023-02-26 00:10:00	2.04926	2.049355	2.04926	0
2023-02-26 00:15:00	2.04992	2.04942	2.04992	0
2023-02-26 00:20:00	2.04927	2.049421	2.04927	0
2023-02-26 00:25:00	2.0496	2.049455	2.0496	0
2023-02-26 00:30:00	2.04993	2.049523	2.04993	0
2023-02-26 00:35:00	2.04993	2.049591	2.04993	0
2023-02-26 00:40:00	2.04959	2.049592	2.04959	0
2023-02-26 00:45:00	2.04992	2.049626	2.04992	0
2023-02-26 00:50:00	2.04926	2.049594	2.04926	0
2023-02-26 00:55:00	2.04926	2.049594	2.04926	0
2023-02-26 01:00:00	2.04959	2.049627	2.04959	0
2023-02-26 01:05:00	2.04992	2.049627	2.04992	0
2023-02-26 01:10:00	2.04959	2.049659	2.04959	0
2023-02-26 01:15:00	2.04992	2.049691	2.04992	0
2023-02-26 01:20:00	2.04926	2.049624	2.04926	0
2023-02-26 01:25:00	2.04992	2.049623	2.04992	0
2023-02-26 01:30:00	2.04992	2.049656	2.04992	0
2023-02-26 01:35:00	2.04926	2.04959	2.04926	0
2023-02-26 01:40:00	2.04959	2.049623	2.04959	0
2023-02-26 01:45:00	2.04992	2.049689	2.04992	0
2023-02-26 01:50:00	2.04992	2.049722	2.04992	0
2023-02-26 01:55:00	2.04992	2.049722	2.04992	0
2023-02-26 02:00:00	2.04959	2.049722	2.04959	0
2023-02-26 02:05:00	2.04992	2.049722	2.04992	0
2023-02-26 02:10:00	2.04958	2.049754	2.04958	0
2023-02-26 02:15:00	2.04991	2.049753	2.04991	0
2023-02-26 02:20:00	2.04991	2.049752	2.04991	0
2023-02-26 02:25:00	2.04991	2.049817	2.04991	0
2023-02-26 02:30:00	2.0499	2.049848	2.0499	0
2023-02-26 02:35:00	2.0499	2.049846	2.0499	0
2023-02-26 02:40:00	2.0499	2.049844	2.0499	0
2023-02-26 02:45:00	2.04925	2.049777	2.04925	0
2023-02-26 02:50:00	2.04991	2.049809	2.04991	0
2023-02-26 02:55:00	2.04991	2.049808	2.04991	0
2023-02-26 03:00:00	2.04992	2.049842	2.04992	0
2023-02-26 03:05:00	2.04993	2.049844	2.04993	0
2023-02-26 03:10:00	2.04928	2.049781	2.04928	0
2023-02-26 03:15:00	2.04994	2.049784	2.04994	0
2023-02-26 03:20:00	2.04995	2.049789	2.04995	0
2023-02-26 03:25:00	2.04962	2.049761	2.04962	0
2023-02-26 03:30:00	2.05029	2.0498	2.05029	0
2023-02-26 03:35:00	2.04996	2.049871	2.04996	0
2023-02-26 03:40:00	2.04996	2.049876	2.04996	0
2023-02-26 03:45:00	2.04995	2.04988	2.04995	0
2023-02-26 03:50:00	2.04995	2.049883	2.04995	0
2023-02-26 03:55:00	2.04995	2.049885	2.04995	0
2023-02-26 04:00:00	2.04995	2.049952	2.04995	0
2023-02-26 04:05:00	2.04995	2.049953	2.04995	0
2023-02-26 04:10:00	2.04994	2.049952	2.04994	0
2023-02-26 04:15:00	2.0506	2.05005	2.0506	0
2023-02-26 04:20:00	2.04993	2.050014	2.04993	0
2023-02-26 04:25:00	2.05026	2.050044	2.05026	0
2023-02-26 04:30:00	2.05025	2.050073	2.05025	0
2023-02-26 04:35:00	2.05025	2.050103	2.05025	0
2023-02-26 04:40:00	2.05025	2.050133	2.05025	0
2023-02-26 04:45:00	2.05025	2.050163	2.05025	0
2023-02-26 04:50:00	2.04992	2.05016	2.04992	0
2023-02-26 04:55:00	2.04992	2.050157	2.04992	0
2023-02-26 05:00:00	2.05025	2.050188	2.05025	0
2023-02-26 05:05:00	2.04992	2.05012	2.04992	0
2023-02-26 05:10:00	2.05026	2.050153	2.05026	0
2023-02-26 05:15:00	2.05026	2.050153	2.05026	0
2023-02-26 05:20:00	2.04993	2.050121	2.04993	0
2023-02-26 05:25:00	2.05026	2.050122	2.05026	0
2023-02-26 05:30:00	2.05025	2.050122	2.05025	0
2023-02-26 05:35:00	2.05057	2.050154	2.05057	0
2023-02-26 05:40:00	2.05056	2.050218	2.05056	0
2023-02-26 05:45:00	2.0499	2.050216	2.0499	0
2023-02-26 05:50:00	2.04989	2.05018	2.04989	0
2023-02-26 05:55:00	2.04988	2.050176	2.04988	0
2023-02-26 06:00:00	2.05054	2.050204	2.05054	0
2023-02-26 06:05:00	2.05055	2.050233	2.05055	0
2023-02-26 06:10:00	2.05055	2.050295	2.05055	0
2023-02-26 06:15:00	2.05023	2.050292	2.05023	0
2023-02-26 06:20:00	2.05056	2.050323	2.05056	0
2023-02-26 06:25:00	2.05024	2.05029	2.05024	0
2023-02-26 06:30:00	2.05024	2.050258	2.05024	0
2023-02-26 06:35:00	2.05058	2.050326	2.05058	0
2023-02-26 06:40:00	2.04993	2.05033	2.04993	0
2023-02-26 06:45:00	2.05059	2.050401	2.05059	0
2023-02-26 06:50:00	2.05059	2.050406	2.05059	0
2023-02-26 06:55:00	2.0506	2.050411	2.0506	0
2023-02-26 07:00:00	2.0506	2.050416	2.0506	0
2023-02-26 07:05:00	2.05029	2.050422	2.05029	0
2023-02-26 07:10:00	2.05029	2.050395	2.05029	0
2023-02-26 07:15:00	2.05062	2.050433	2.05062	0
2023-02-26 07:20:00	2.0503	2.050439	2.0503	0
2023-02-26 07:25:00	2.05063	2.050444	2.05063	0
2023-02-26 07:30:00	2.05063	2.050514	2.05063	0
2023-02-26 07:35:00	2.0503	2.050485	2.0503	0
2023-02-26 07:40:00	2.05029	2.050455	2.05029	0
2023-02-26 07:45:00	2.05093	2.050488	2.05093	0
2023-02-26 07:50:00	2.05027	2.050455	2.05027	0
2023-02-26 07:55:00	2.05059	2.050485	2.05059	0
2023-02-26 08:00:00	2.05059	2.050515	2.05059	0
2023-02-26 08:05:00	2.05026	2.050479	2.05026	0
2023-02-26 08:10:00	2.05059	2.050508	2.05059	0
2023-02-26 08:15:00	2.05059	2.050504	2.05059	0
2023-02-26 08:20:00	2.05027	2.050468	2.05027	0
2023-02-26 08:25:00	2.05059	2.050497	2.05059	0
2023-02-26 08:30:00	2.05059	2.050527	2.05059	0
2023-02-26 08:35:00	2.05092	2.050526	2.05092	0
2023-02-26 08:40:00	2.05059	2.050558	2.05059	0
2023-02-26 08:45:00	2.05026	2.050525	2.05026	0
2023-02-26 08:50:00	2.05092	2.050558	2.05092	0
2023-02-26 08:55:00	2.05092	2.050624	2.05092	0
2023-02-26 09:00:00	2.05059	2.050624	2.05059	0
2023-02-26 09:05:00	2.05059	2.050624	2.05059	0
2023-02-26 09:10:00	2.05058	2.050655	2.05058	0
2023-02-26 09:15:00	2.05057	2.050653	2.05057	0
2023-02-26 09:20:00	2.05057	2.050651	2.05057	0
2023-02-26 09:25:00	2.0509	2.050649	2.0509	0
2023-02-26 09:30:00	2.05057	2.050647	2.05057	0
2023-02-26 09:35:00	2.05124	2.050745	2.05124	0
2023-02-26 09:40:00	2.05091	2.050744	2.05091	0
2023-02-26 09:45:00	2.05092	2.050744	2.05092	0
2023-02-26 09:50:00	2.0506	2.050745	2.0506	0
2023-02-26 09:55:00	2.05062	2.050748	2.05062	0
2023-02-26 10:00:00	2.05063	2.050753	2.05063	0
2023-02-26 10:05:00	2.05031	2.050727	2.05031	0
2023-02-26 10:10:00	2.05064	2.050734	2.05064	0
2023-02-26 10:15:00	2.05064	2.050708	2.05064	0
2023-02-26 10:20:00	2.05131	2.050782	2.05131	0
2023-02-26 10:25:00	2.0513	2.050788	2.0513	0
2023-02-26 10:30:00	2.05065	2.050762	2.05065	0
2023-02-26 10:35:00	2.05098	2.050768	2.05098	0
2023-02-26 10:40:00	2.05099	2.050807	2.05099	0
2023-02-26 10:45:00	2.05099	2.050844	2.05099	0
2023-02-26 10:50:00	2.05099	2.05088	2.05099	0
2023-02-26 10:55:00	2.05065	2.050914	2.05065	0
2023-02-26 11:00:00	2.05064	2.050914	2.05064	0
2023-02-26 11:05:00	2.05062	2.050912	2.05062	0
2023-02-26 11:10:00	2.05061	2.050842	2.05061	0
2023-02-26 11:15:00	2.0506	2.050772	2.0506	0
2023-02-26 11:20:00	2.05059	2.050766	2.05059	0
2023-02-26 11:25:00	2.05091	2.050759	2.05091	0
2023-02-26 11:30:00	2.05057	2.050717	2.05057	0
2023-02-26 11:35:00	2.05089	2.050707	2.05089	0
2023-02-26 11:40:00	2.05056	2.050664	2.05056	0
2023-02-26 11:45:00	2.05055	2.050654	2.05055	0
2023-02-26 11:50:00	2.05055	2.050645	2.05055	0
2023-02-26 11:55:00	2.05088	2.050671	2.05088	0
2023-02-26 12:00:00	2.05122	2.050732	2.05122	0
2023-02-26 12:05:00	2.0509	2.050762	2.0509	0
2023-02-26 12:10:00	2.05057	2.05076	2.05057	0
2023-02-26 12:15:00	2.0509	2.050759	2.0509	0
2023-02-26 12:20:00	2.0509	2.050792	2.0509	0
2023-02-26 12:25:00	2.05123	2.050826	2.05123	0
2023-02-26 12:30:00	2.05089	2.050859	2.05089	0
2023-02-26 12:35:00	2.05121	2.050925	2.05121	0
2023-02-26 12:40:00	2.05121	2.050991	2.05121	0
2023-02-26 12:45:00	2.05121	2.051024	2.05121	0
2023-02-26 12:50:00	2.05089	2.050991	2.05089	0
2023-02-26 12:55:00	2.05122	2.051023	2.05122	0
2023-02-26 13:00:00	2.05123	2.051089	2.05123	0
2023-02-26 13:05:00	2.05123	2.051122	2.05123	0
2023-02-26 13:10:00	2.05123	2.051155	2.05123	0
2023-02-26 13:15:00	2.05056	2.051088	2.05056	0
2023-02-26 13:20:00	2.05122	2.051121	2.05122	0
2023-02-26 13:25:00	2.05122	2.051122	2.05122	0
2023-02-26 13:30:00	2.05122	2.051123	2.05122	0
2023-02-26 13:35:00	2.05088	2.05109	2.05088	0
2023-02-26 13:40:00	2.05088	2.051089	2.05088	0
2023-02-26 13:45:00	2.05088	2.051055	2.05088	0
2023-02-26 13:50:00	2.05121	2.051053	2.05121	0
2023-02-26 13:55:00	2.05089	2.051019	2.05089	0
2023-02-26 14:00:00	2.05123	2.051019	2.05123	0
2023-02-26 14:05:00	2.05091	2.051054	2.05091	0
2023-02-26 14:10:00	2.05125	2.051057	2.05125	0
2023-02-26 14:15:00	2.05093	2.051028	2.05093	0
2023-02-26 14:20:00	2.05127	2.051033	2.05127	0
2023-02-26 14:25:00	2.05127	2.051072	2.05127	0
2023-02-26 14:30:00	2.05127	2.051111	2.05127	0
2023-02-26 14:35:00	2.05127	2.05115	2.05127	0
2023-02-26 14:40:00	2.05127	2.051156	2.05127	0
2023-02-26 14:45:00	2.0506	2.051127	2.0506	0
2023-02-26 14:50:00	2.05127	2.051131	2.05127	0
2023-02-26 14:55:00	2.05061	2.051101	2.05061	0
2023-02-26 15:00:00	2.05094	2.05107	2.05094	0
2023-02-26 15:05:00	2.05127	2.051104	2.05127	0
2023-02-26 15:10:00	2.05061	2.051038	2.05061	0
2023-02-26 15:15:00	2.0506	2.050971	2.0506	0
2023-02-26 15:20:00	2.05093	2.050937	2.05093	0
2023-02-26 15:25:00	2.0506	2.05087	2.0506	0
2023-02-26 15:30:00	2.0506	2.050803	2.0506	0
2023-02-26 15:35:00	2.05094	2.050837	2.05094	0
2023-02-26 15:40:00	2.05061	2.050771	2.05061	0
2023-02-26 15:45:00	2.05127	2.050837	2.05127	0
2023-02-26 15:50:00	2.05127	2.05087	2.05127	0
2023-02-26 15:55:00	2.05128	2.050871	2.05128	0
2023-02-26 16:00:00	2.05129	2.050939	2.05129	0
2023-02-26 16:05:00	2.05129	2.051008	2.05129	0
2023-02-26 16:10:00	2.0513	2.051045	2.0513	0
2023-02-26 16:15:00	2.05131	2.051116	2.05131	0
2023-02-26 16:20:00	2.05131	2.051187	2.05131	0
2023-02-26 16:25:00	2.05131	2.051224	2.05131	0
2023-02-26 16:30:00	2.05131	2.051294	2.05131	0
2023-02-26 16:35:00	2.05131	2.051298	2.05131	0
2023-02-26 16:40:00	2.05097	2.051268	2.05097	0
2023-02-26 16:45:00	2.0513	2.05127	2.0513	0
2023-02-26 16:50:00	2.05131	2.051272	2.05131	0
2023-02-26 16:55:00	2.05131	2.051274	2.05131	0
2023-02-26 17:00:00	2.05131	2.051275	2.05131	0
2023-02-26 17:05:00	2.05098	2.051242	2.05098	0
2023-02-26 17:10:00	2.05132	2.051243	2.05132	0
2023-02-26 17:15:00	2.05133	2.051245	2.05133	0
2023-02-26 17:20:00	2.05133	2.051247	2.05133	0
2023-02-26 17:25:00	2.05133	2.051249	2.05133	0
2023-02-26 17:30:00	2.05133	2.051285	2.05133	0
2023-02-26 17:35:00	2.05132	2.051287	2.05132	0
2023-02-26 17:40:00	2.05098	2.051254	2.05098	0
2023-02-26 17:45:00	2.05131	2.051254	2.05131	0
2023-02-26 17:50:00	2.0513	2.051253	2.0513	0
2023-02-26 17:55:00	2.05129	2.051284	2.05129	0
2023-02-26 18:00:00	2.05129	2.051281	2.05129	0
2023-02-26 18:05:00	2.05128	2.051276	2.05128	0
2023-02-26 18:10:00	2.05127	2.05127	2.05127	0
2023-02-26 18:15:00	2.05127	2.051264	2.05127	0
2023-02-26 18:20:00	2.05126	2.051257	2.05126	0
2023-02-26 18:25:00	2.05125	2.05125	2.05125	0
2023-02-26 18:30:00	2.05125	2.051277	2.05125	0
2023-02-26 18:35:00	2.05125	2.051271	2.05125	0
2023-02-26 18:40:00	2.05125	2.051266	2.05125	0
2023-02-26 18:45:00	2.05125	2.051262	2.05125	0
2023-02-26 18:50:00	2.05124	2.051257	2.05124	0
2023-02-26 18:55:00	2.05124	2.051253	2.05124	0
2023-02-26 19:00:00	2.05124	2.05125	2.05124	0
2023-02-26 19:05:00	2.05124	2.051247	2.05124	0
2023-02-26 19:10:00	2.05156	2.051277	2.05156	0
2023-02-26 19:15:00	2.05124	2.051276	2.05124	0
2023-02-26 19:20:00	2.05124	2.051275	2.05124	0
2023-02-26 19:25:00	2.05125	2.051275	2.05125	0
2023-02-26 19:30:00	2.05126	2.051276	2.05126	0
2023-02-26 19:35:00	2.05159	2.05131	2.05159	0
2023-02-26 19:40:00	2.05192	2.051378	2.05192	0
2023-02-26 19:45:00	2.05159	2.051413	2.05159	0
2023-02-26 19:50:00	2.05158	2.051447	2.05158	0
2023-02-26 19:55:00	2.05158	2.051481	2.05158	0
2023-02-26 20:00:00	2.05157	2.051482	2.05157	0
2023-02-26 20:05:00	2.05157	2.051515	2.05157	0
2023-02-26 20:10:00	2.05158	2.051549	2.05158	0
2023-02-26 20:15:00	2.05126	2.05155	2.05126	0
2023-02-26 20:20:00	2.05127	2.051551	2.05127	0
2023-02-26 20:25:00	2.05161	2.051553	2.05161	0
2023-02-26 20:30:00	2.05162	2.051523	2.05162	0
2023-02-26 20:35:00	2.05131	2.051495	2.05131	0
2023-02-26 20:40:00	2.05132	2.051469	2.05132	0
2023-02-26 20:45:00	2.05134	2.051445	2.05134	0
2023-02-26 20:50:00	2.05135	2.051423	2.05135	0
2023-02-26 20:55:00	2.05136	2.051402	2.05136	0
2023-02-26 21:00:00	2.05169	2.051413	2.05169	0
2023-02-26 21:05:00	2.05169	2.051456	2.05169	0
2023-02-26 21:10:00	2.05136	2.051465	2.05136	0
2023-02-26 21:15:00	2.05135	2.051439	2.05135	0
2023-02-26 21:20:00	2.05134	2.051411	2.05134	0
2023-02-26 21:25:00	2.05132	2.051412	2.05132	0
2023-02-26 21:30:00	2.0513	2.05141	2.0513	0
2023-02-26 21:35:00	2.05129	2.051405	2.05129	0
2023-02-26 21:40:00	2.0516	2.05143	2.0516	0
2023-02-26 21:45:00	2.05127	2.051421	2.05127	0
2023-02-26 21:50:00	2.05127	2.051379	2.05127	0
2023-02-26 21:55:00	2.05127	2.051337	2.05127	0
2023-02-26 22:00:00	2.05161	2.051362	2.05161	0
2023-02-26 22:05:00	2.05128	2.051355	2.05128	0
2023-02-26 22:10:00	2.05161	2.051382	2.05161	0
2023-02-26 22:15:00	2.05195	2.051445	2.05195	0
2023-02-26 22:20:00	2.05196	2.051511	2.05196	0
2023-02-26 22:25:00	2.05131	2.051513	2.05131	0
2023-02-26 22:30:00	2.05164	2.051517	2.05164	0
2023-02-26 22:35:00	2.05131	2.051521	2.05131	0
2023-02-26 22:40:00	2.05131	2.051525	2.05131	0
2023-02-26 22:45:00	2.05196	2.051594	2.05196	0
2023-02-26 22:50:00	2.05129	2.051562	2.05129	0
2023-02-26 22:55:00	2.05194	2.051628	2.05194	0
2023-02-26 23:00:00	2.0516	2.051627	2.0516	0
2023-02-26 23:05:00	2.05192	2.051624	2.05192	0
2023-02-26 23:10:00	2.05159	2.051587	2.05159	0
2023-02-26 23:15:00	2.05126	2.051582	2.05126	0
2023-02-26 23:20:00	2.05158	2.051576	2.05158	0
2023-02-26 23:25:00	2.05158	2.051603	2.05158	0
2023-02-26 23:30:00	2.05158	2.05163	2.05158	0
2023-02-26 23:35:00	2.05125	2.051559	2.05125	0
2023-02-26 23:40:00	2.05125	2.051555	2.05125	0
2023-02-26 23:45:00	2.0519	2.051551	2.0519	0
2023-02-26 23:50:00	2.05189	2.05158	2.05189	0
2023-02-26 23:55:00	2.05156	2.051544	2.05156	0
2023-02-27 00:00:00	2.05156	2.051541	2.05156	0
2023-02-27 00:05:00	2.05155	2.05157	2.05155	0
2023-02-27 00:10:00	2.05187	2.051599	2.05187	0
2023-02-27 00:15:00	2.05187	2.051628	2.05187	0
2023-02-27 00:20:00	2.05186	2.051656	2.05186	0
2023-02-27 00:25:00	2.05186	2.051717	2.05186	0
2023-02-27 00:30:00	2.05186	2.051778	2.05186	0
2023-02-27 00:35:00	2.05186	2.051774	2.05186	0
2023-02-27 00:40:00	2.05153	2.051738	2.05153	0
2023-02-27 00:45:00	2.05153	2.051735	2.05153	0
2023-02-27 00:50:00	2.05154	2.051733	2.05154	0
2023-02-27 00:55:00	2.05187	2.051765	2.05187	0
2023-02-27 01:00:00	2.05222	2.0518	2.05222	0
2023-02-27 01:05:00	2.05157	2.05177	2.05157	0
2023-02-27 01:10:00	2.05224	2.051808	2.05224	0
2023-02-27 01:15:00	2.05192	2.051814	2.05192	0
2023-02-27 01:20:00	2.05192	2.05182	2.05192	0
2023-02-27 01:25:00	2.05193	2.051827	2.05193	0
2023-02-27 01:30:00	2.05192	2.051866	2.05192	0
2023-02-27 01:35:00	2.05192	2.051905	2.05192	0
2023-02-27 01:40:00	2.05191	2.051942	2.05191	0
2023-02-27 01:45:00	2.05191	2.051946	2.05191	0
2023-02-27 01:50:00	2.05191	2.051915	2.05191	0
2023-02-27 01:55:00	2.05191	2.051949	2.05191	0
2023-02-27 02:00:00	2.05224	2.051949	2.05224	0
2023-02-27 02:05:00	2.05192	2.051949	2.05192	0
2023-02-27 02:10:00	2.05192	2.051949	2.05192	0
2023-02-27 02:15:00	2.05192	2.051948	2.05192	0
2023-02-27 02:20:00	2.05192	2.051948	2.05192	0
2023-02-27 02:25:00	2.0516	2.051916	2.0516	0
2023-02-27 02:30:00	2.05194	2.051919	2.05194	0
2023-02-27 02:35:00	2.05194	2.051922	2.05194	0
2023-02-27 02:40:00	2.05227	2.051958	2.05227	0
2023-02-27 02:45:00	2.05194	2.051961	2.05194	0
2023-02-27 02:50:00	2.0526	2.051997	2.0526	0
2023-02-27 02:55:00	2.05259	2.052064	2.05259	0
2023-02-27 03:00:00	2.05258	2.05213	2.05258	0
2023-02-27 03:05:00	2.05224	2.052162	2.05224	0
2023-02-27 03:10:00	2.05223	2.052193	2.05223	0
2023-02-27 03:15:00	2.05256	2.052289	2.05256	0
2023-02-27 03:20:00	2.05256	2.052351	2.05256	0
2023-02-27 03:25:00	2.05223	2.05238	2.05223	0
2023-02-27 03:30:00	2.05223	2.052376	2.05223	0
2023-02-27 03:35:00	2.05257	2.052439	2.05257	0
2023-02-27 03:40:00	2.05224	2.052403	2.05224	0
2023-02-27 03:45:00	2.05257	2.052401	2.05257	0
2023-02-27 03:50:00	2.05224	2.052367	2.05224	0
2023-02-27 03:55:00	2.05257	2.0524	2.05257	0
2023-02-27 04:00:00	2.05224	2.052401	2.05224	0
2023-02-27 04:05:00	2.05225	2.05237	2.05225	0
2023-02-27 04:10:00	2.05258	2.052372	2.05258	0
2023-02-27 04:15:00	2.05258	2.052407	2.05258	0
2023-02-27 04:20:00	2.05258	2.052442	2.05258	0
2023-02-27 04:25:00	2.05226	2.052411	2.05226	0
2023-02-27 04:30:00	2.05226	2.052413	2.05226	0
2023-02-27 04:35:00	2.0526	2.052416	2.0526	0
2023-02-27 04:40:00	2.0526	2.052452	2.0526	0
2023-02-27 04:45:00	2.05261	2.052456	2.05261	0
2023-02-27 04:50:00	2.05262	2.052494	2.05262	0
2023-02-27 04:55:00	2.05262	2.052531	2.05262	0
2023-02-27 05:00:00	2.05262	2.052535	2.05262	0
2023-02-27 05:05:00	2.05228	2.052505	2.05228	0
2023-02-27 05:10:00	2.05261	2.052508	2.05261	0
2023-02-27 05:15:00	2.0526	2.052542	2.0526	0
2023-02-27 05:20:00	2.05259	2.052575	2.05259	0
2023-02-27 05:25:00	2.05224	2.052539	2.05224	0
2023-02-27 05:30:00	2.05257	2.052536	2.05257	0
2023-02-27 05:35:00	2.05256	2.052531	2.05256	0
2023-02-27 05:40:00	2.05256	2.052525	2.05256	0
2023-02-27 05:45:00	2.05255	2.052518	2.05255	0
2023-02-27 05:50:00	2.05256	2.052512	2.05256	0
2023-02-27 05:55:00	2.05223	2.052507	2.05223	0
2023-02-27 06:00:00	2.05258	2.052504	2.05258	0
2023-02-27 06:05:00	2.05226	2.05247	2.05226	0
2023-02-27 06:10:00	2.05227	2.052438	2.05227	0
2023-02-27 06:15:00	2.05261	2.052475	2.05261	0
2023-02-27 06:20:00	2.05228	2.052446	2.05228	0
2023-02-27 06:25:00	2.05261	2.052451	2.05261	0
2023-02-27 06:30:00	2.05326	2.052521	2.05326	0
2023-02-27 06:35:00	2.05325	2.052591	2.05325	0
2023-02-27 06:40:00	2.05357	2.052692	2.05357	0
2023-02-27 06:45:00	2.05289	2.052758	2.05289	0
2023-02-27 06:50:00	2.05322	2.052822	2.05322	0
2023-02-27 06:55:00	2.05255	2.052851	2.05255	0
2023-02-27 07:00:00	2.05255	2.052879	2.05255	0
2023-02-27 07:05:00	2.05223	2.052841	2.05223	0
2023-02-27 07:10:00	2.05257	2.05287	2.05257	0
2023-02-27 07:15:00	2.05258	2.052867	2.05258	0
2023-02-27 07:20:00	2.05226	2.052767	2.05226	0
2023-02-27 07:25:00	2.05226	2.052668	2.05226	0
2023-02-27 07:30:00	2.05226	2.052537	2.05226	0
2023-02-27 07:35:00	2.05259	2.052507	2.05259	0
2023-02-27 07:40:00	2.05259	2.052444	2.05259	0
2023-02-27 07:45:00	2.05259	2.052448	2.05259	0
2023-02-27 07:50:00	2.05226	2.052419	2.05226	0
2023-02-27 07:55:00	2.05259	2.052455	2.05259	0
2023-02-27 08:00:00	2.05259	2.052457	2.05259	0
2023-02-27 08:05:00	2.05225	2.052424	2.05225	0
2023-02-27 08:10:00	2.05225	2.052423	2.05225	0
2023-02-27 08:15:00	2.05258	2.052455	2.05258	0
2023-02-27 08:20:00	2.05258	2.052487	2.05258	0
2023-02-27 08:25:00	2.05258	2.052486	2.05258	0
2023-02-27 08:30:00	2.05225	2.052452	2.05225	0
2023-02-27 08:35:00	2.05258	2.052451	2.05258	0
2023-02-27 08:40:00	2.05257	2.052482	2.05257	0
2023-02-27 08:45:00	2.05257	2.05248	2.05257	0
2023-02-27 08:50:00	2.05257	2.052478	2.05257	0
2023-02-27 08:55:00	2.05257	2.05251	2.05257	0
2023-02-27 09:00:00	2.05258	2.052543	2.05258	0
2023-02-27 09:05:00	2.05258	2.052543	2.05258	0
2023-02-27 09:10:00	2.05158	2.052443	2.05158	0
2023-02-27 09:15:00	2.05126	2.052311	2.05126	0
2023-02-27 09:20:00	2.05092	2.052178	2.05092	0
2023-02-27 09:25:00	2.05126	2.052046	2.05126	0
2023-02-27 09:30:00	2.05126	2.051915	2.05126	0
2023-02-27 09:35:00	2.05126	2.051784	2.05126	0
2023-02-27 09:40:00	2.05158	2.051685	2.05158	0
2023-02-27 09:45:00	2.05192	2.05162	2.05192	0
2023-02-27 09:50:00	2.05126	2.051488	2.05126	0
2023-02-27 09:55:00	2.05193	2.051423	2.05193	0
2023-02-27 10:00:00	2.05193	2.051458	2.05193	0
2023-02-27 10:05:00	2.05128	2.05146	2.05128	0
2023-02-27 10:10:00	2.05095	2.051463	2.05095	0
2023-02-27 10:15:00	2.05029	2.051366	2.05029	0
2023-02-27 10:20:00	2.05127	2.051367	2.05127	0
2023-02-27 10:25:00	2.05128	2.051369	2.05128	0
2023-02-27 10:30:00	2.0516	2.051371	2.0516	0
2023-02-27 10:35:00	2.05161	2.05134	2.05161	0
2023-02-27 10:40:00	2.05194	2.051408	2.05194	0
2023-02-27 10:45:00	2.05129	2.051344	2.05129	0
2023-02-27 10:50:00	2.05195	2.051346	2.05195	0
2023-02-27 10:55:00	2.05195	2.051413	2.05195	0
2023-02-27 11:00:00	2.05161	2.051479	2.05161	0
2023-02-27 11:05:00	2.0516	2.05161	2.0516	0
2023-02-27 11:10:00	2.05192	2.051675	2.05192	0
2023-02-27 11:15:00	2.05192	2.051739	2.05192	0
2023-02-27 11:20:00	2.05191	2.05177	2.05191	0
2023-02-27 11:25:00	2.05191	2.0518	2.05191	0
2023-02-27 11:30:00	2.05158	2.051764	2.05158	0
2023-02-27 11:35:00	2.05159	2.051794	2.05159	0
2023-02-27 11:40:00	2.0516	2.051759	2.0516	0
2023-02-27 11:45:00	2.05194	2.051758	2.05194	0
2023-02-27 11:50:00	2.05161	2.051758	2.05161	0
2023-02-27 11:55:00	2.05194	2.051792	2.05194	0
2023-02-27 12:00:00	2.05161	2.051761	2.05161	0
2023-02-27 12:05:00	2.05128	2.051697	2.05128	0
2023-02-27 12:10:00	2.0516	2.051666	2.0516	0
2023-02-27 12:15:00	2.05127	2.051602	2.05127	0
2023-02-27 12:20:00	2.05126	2.05157	2.05126	0
2023-02-27 12:25:00	2.05125	2.051536	2.05125	0
2023-02-27 12:30:00	2.05124	2.0515	2.05124	0
2023-02-27 12:35:00	2.05124	2.05143	2.05124	0
2023-02-27 12:40:00	2.05124	2.051393	2.05124	0
2023-02-27 12:45:00	2.05124	2.051323	2.05124	0
2023-02-27 12:50:00	2.05123	2.051285	2.05123	0
2023-02-27 12:55:00	2.05123	2.05128	2.05123	0
2023-02-27 13:00:00	2.05123	2.051243	2.05123	0
2023-02-27 13:05:00	2.05124	2.05124	2.05124	0
2023-02-27 13:10:00	2.05124	2.051238	2.05124	0
2023-02-27 13:15:00	2.05125	2.051238	2.05125	0
2023-02-27 13:20:00	2.05126	2.05124	2.05126	0
2023-02-27 13:25:00	2.05127	2.051243	2.05127	0
2023-02-27 13:30:00	2.05128	2.051247	2.05128	0
2023-02-27 13:35:00	2.05128	2.051251	2.05128	0
2023-02-27 13:40:00	2.05128	2.051256	2.05128	0
2023-02-27 13:45:00	2.05129	2.051262	2.05129	0
2023-02-27 13:50:00	2.05129	2.051268	2.05129	0
2023-02-27 13:55:00	2.05194	2.051338	2.05194	0
2023-02-27 14:00:00	2.05194	2.051408	2.05194	0
2023-02-27 14:05:00	2.05193	2.051476	2.05193	0
2023-02-27 14:10:00	2.05093	2.051443	2.05093	0
2023-02-27 14:15:00	2.05125	2.051441	2.05125	0
2023-02-27 14:20:00	2.05124	2.051437	2.05124	0
2023-02-27 14:25:00	2.05123	2.051432	2.05123	0
2023-02-27 14:30:00	2.0509	2.051394	2.0509	0
2023-02-27 14:35:00	2.05122	2.051387	2.05122	0
2023-02-27 14:40:00	2.05122	2.05138	2.05122	0
2023-02-27 14:45:00	2.05187	2.051373	2.05187	0
2023-02-27 14:50:00	2.05187	2.051366	2.05187	0
2023-02-27 14:55:00	2.05186	2.051359	2.05186	0
2023-02-27 15:00:00	2.05186	2.051452	2.05186	0
2023-02-27 15:05:00	2.05153	2.05148	2.05153	0
2023-02-27 15:10:00	2.05186	2.051542	2.05186	0
2023-02-27 15:15:00	2.05186	2.051605	2.05186	0
2023-02-27 15:20:00	2.05187	2.051702	2.05187	0
2023-02-27 15:25:00	2.0522	2.0518	2.0522	0
2023-02-27 15:30:00	2.05187	2.051865	2.05187	0
2023-02-27 15:35:00	2.05187	2.051865	2.05187	0
2023-02-27 15:40:00	2.0522	2.051898	2.0522	0
2023-02-27 15:45:00	2.05187	2.051899	2.05187	0
2023-02-27 15:50:00	2.05187	2.0519	2.05187	0
2023-02-27 15:55:00	2.05186	2.051933	2.05186	0
2023-02-27 16:00:00	2.05186	2.051933	2.05186	0
2023-02-27 16:05:00	2.05187	2.051934	2.05187	0
2023-02-27 16:10:00	2.0522	2.051967	2.0522	0
2023-02-27 16:15:00	2.05188	2.051935	2.05188	0
2023-02-27 16:20:00	2.05189	2.051937	2.05189	0
2023-02-27 16:25:00	2.05257	2.052007	2.05257	0
2023-02-27 16:30:00	2.05259	2.052046	2.05259	0
2023-02-27 16:35:00	2.05194	2.052053	2.05194	0
2023-02-27 16:40:00	2.05262	2.052128	2.05262	0
2023-02-27 16:45:00	2.05264	2.052206	2.05264	0
2023-02-27 16:50:00	2.05231	2.052251	2.05231	0
2023-02-27 16:55:00	2.05199	2.052263	2.05199	0
2023-02-27 17:00:00	2.05232	2.052275	2.05232	0
2023-02-27 17:05:00	2.05198	2.052285	2.05198	0
2023-02-27 17:10:00	2.05264	2.05236	2.05264	0
2023-02-27 17:15:00	2.05263	2.052366	2.05263	0
2023-02-27 17:20:00	2.05229	2.052336	2.05229	0
2023-02-27 17:25:00	2.05229	2.052371	2.05229	0
2023-02-27 17:30:00	2.05263	2.052372	2.05263	0
2023-02-27 17:35:00	2.0523	2.052338	2.0523	0
2023-02-27 17:40:00	2.05263	2.05237	2.05263	0
2023-02-27 17:45:00	2.05263	2.052434	2.05263	0
2023-02-27 17:50:00	2.05263	2.052465	2.05263	0
2023-02-27 17:55:00	2.05263	2.05253	2.05263	0
2023-02-27 18:00:00	2.05263	2.052529	2.05263	0
2023-02-27 18:05:00	2.05262	2.052528	2.05262	0
2023-02-27 18:10:00	2.05261	2.05256	2.05261	0
2023-02-27 18:15:00	2.0526	2.052591	2.0526	0
2023-02-27 18:20:00	2.05259	2.052587	2.05259	0
2023-02-27 18:25:00	2.05257	2.052614	2.05257	0
2023-02-27 18:30:00	2.05256	2.052607	2.05256	0
2023-02-27 18:35:00	2.05256	2.0526	2.05256	0
2023-02-27 18:40:00	2.05288	2.052625	2.05288	0
2023-02-27 18:45:00	2.05255	2.052617	2.05255	0
2023-02-27 18:50:00	2.05287	2.052641	2.05287	0
2023-02-27 18:55:00	2.05287	2.052666	2.05287	0
2023-02-27 19:00:00	2.05287	2.052692	2.05287	0
2023-02-27 19:05:00	2.05287	2.052719	2.05287	0
2023-02-27 19:10:00	2.05354	2.052814	2.05354	0
2023-02-27 19:15:00	2.05289	2.052846	2.05289	0
2023-02-27 19:20:00	2.05323	2.052913	2.05323	0
2023-02-27 19:25:00	2.05325	2.052982	2.05325	0
2023-02-27 19:30:00	2.05325	2.053019	2.05325	0
2023-02-27 19:35:00	2.0526	2.053024	2.0526	0
2023-02-27 19:40:00	2.0526	2.052997	2.0526	0
2023-02-27 19:45:00	2.05292	2.053002	2.05292	0
2023-02-27 19:50:00	2.05259	2.052974	2.05259	0
2023-02-27 19:55:00	2.05259	2.052946	2.05259	0
2023-02-27 20:00:00	2.05259	2.052851	2.05259	0
2023-02-27 20:05:00	2.0526	2.052822	2.0526	0
2023-02-27 20:10:00	2.05262	2.052761	2.05262	0
2023-02-27 20:15:00	2.05263	2.052699	2.05263	0
2023-02-27 20:20:00	2.05264	2.052638	2.05264	0
2023-02-27 20:25:00	2.05298	2.052676	2.05298	0
2023-02-27 20:30:00	2.05331	2.052747	2.05331	0
2023-02-27 20:35:00	2.05331	2.052786	2.05331	0
2023-02-27 20:40:00	2.05298	2.052825	2.05298	0
2023-02-27 20:45:00	2.05331	2.052897	2.05331	0
2023-02-27 20:50:00	2.05265	2.052903	2.05265	0
2023-02-27 20:55:00	2.05296	2.052939	2.05296	0
2023-02-27 21:00:00	2.05329	2.053006	2.05329	0
2023-02-27 21:05:00	2.05263	2.053006	2.05263	0
2023-02-27 21:10:00	2.05263	2.053005	2.05263	0
2023-02-27 21:15:00	2.05295	2.053002	2.05295	0
2023-02-27 21:20:00	2.05295	2.052966	2.05295	0
2023-02-27 21:25:00	2.05327	2.052962	2.05327	0
2023-02-27 21:30:00	2.05293	2.052957	2.05293	0
2023-02-27 21:35:00	2.05325	2.052951	2.05325	0
2023-02-27 21:40:00	2.05324	2.05301	2.05324	0
2023-02-27 21:45:00	2.05322	2.053036	2.05322	0
2023-02-27 21:50:00	2.05321	2.053028	2.05321	0
2023-02-27 21:55:00	2.0532	2.053085	2.0532	0
2023-02-27 22:00:00	2.0532	2.053142	2.0532	0
2023-02-27 22:05:00	2.05319	2.053166	2.05319	0
2023-02-27 22:10:00	2.05319	2.05319	2.05319	0
2023-02-27 22:15:00	2.0532	2.053183	2.0532	0
2023-02-27 22:20:00	2.05322	2.053212	2.05322	0
2023-02-27 22:25:00	2.0529	2.053177	2.0529	0
2023-02-27 22:30:00	2.05292	2.053145	2.05292	0
2023-02-27 22:35:00	2.05326	2.053149	2.05326	0
2023-02-27 22:40:00	2.05327	2.053155	2.05327	0
2023-02-27 22:45:00	2.05328	2.053163	2.05328	0
2023-02-27 22:50:00	2.05328	2.053171	2.05328	0
2023-02-27 22:55:00	2.05329	2.053181	2.05329	0
2023-02-27 23:00:00	2.05363	2.053225	2.05363	0
2023-02-27 23:05:00	2.0533	2.053235	2.0533	0
2023-02-27 23:10:00	2.05298	2.053211	2.05298	0
2023-02-27 23:15:00	2.05332	2.053253	2.05332	0
2023-02-27 23:20:00	2.05332	2.053293	2.05332	0
2023-02-27 23:25:00	2.05332	2.053299	2.05332	0
2023-02-27 23:30:00	2.05331	2.053303	2.05331	0
2023-02-27 23:35:00	2.05331	2.053306	2.05331	0
2023-02-27 23:40:00	2.05329	2.053307	2.05329	0
2023-02-27 23:45:00	2.05328	2.053306	2.05328	0
2023-02-27 23:50:00	2.05326	2.053269	2.05326	0
2023-02-27 23:55:00	2.05358	2.053297	2.05358	0
2023-02-28 00:00:00	2.05357	2.053356	2.05357	0
2023-02-28 00:05:00	2.05323	2.053347	2.05323	0
2023-02-28 00:10:00	2.05388	2.053403	2.05388	0
2023-02-28 00:15:00	2.05323	2.053394	2.05323	0
2023-02-28 00:20:00	2.05323	2.053386	2.05323	0
2023-02-28 00:25:00	2.05388	2.053443	2.05388	0
2023-02-28 00:30:00	2.05322	2.053436	2.05322	0
2023-02-28 00:35:00	2.05322	2.05343	2.05322	0
2023-02-28 00:40:00	2.05355	2.053459	2.05355	0
2023-02-28 00:45:00	2.05354	2.053455	2.05354	0
2023-02-28 00:50:00	2.05355	2.053453	2.05355	0
2023-02-28 00:55:00	2.05355	2.053485	2.05355	0
2023-02-28 01:00:00	2.05355	2.053452	2.05355	0
2023-02-28 01:05:00	2.05355	2.053484	2.05355	0
2023-02-28 01:10:00	2.05387	2.053548	2.05387	0
2023-02-28 01:15:00	2.05387	2.053547	2.05387	0
2023-02-28 01:20:00	2.05354	2.053579	2.05354	0
2023-02-28 01:25:00	2.05321	2.053578	2.05321	0
2023-02-28 01:30:00	2.05388	2.053611	2.05388	0
2023-02-28 01:35:00	2.05388	2.053645	2.05388	0
2023-02-28 01:40:00	2.05389	2.053679	2.05389	0
2023-02-28 01:45:00	2.0539	2.053714	2.0539	0
2023-02-28 01:50:00	2.0539	2.053749	2.0539	0
2023-02-28 01:55:00	2.0539	2.053784	2.0539	0
2023-02-28 02:00:00	2.05391	2.053788	2.05391	0
2023-02-28 02:05:00	2.05358	2.053759	2.05358	0
2023-02-28 02:10:00	2.05392	2.053797	2.05392	0
2023-02-28 02:15:00	2.05392	2.053868	2.05392	0
2023-02-28 02:20:00	2.0536	2.05384	2.0536	0
2023-02-28 02:25:00	2.05327	2.053779	2.05327	0
2023-02-28 02:30:00	2.05392	2.053782	2.05392	0
2023-02-28 02:35:00	2.05391	2.053783	2.05391	0
2023-02-28 02:40:00	2.05391	2.053784	2.05391	0
2023-02-28 02:45:00	2.0539	2.053784	2.0539	0
2023-02-28 02:50:00	2.0539	2.053783	2.0539	0
2023-02-28 02:55:00	2.0539	2.053815	2.0539	0
2023-02-28 03:00:00	2.05391	2.053814	2.05391	0
2023-02-28 03:05:00	2.05359	2.053781	2.05359	0
2023-02-28 03:10:00	2.05361	2.053782	2.05361	0
2023-02-28 03:15:00	2.05395	2.05385	2.05395	0
2023-02-28 03:20:00	2.0533	2.053788	2.0533	0
2023-02-28 03:25:00	2.05331	2.053728	2.05331	0
2023-02-28 03:30:00	2.05363	2.0537	2.05363	0
2023-02-28 03:35:00	2.05395	2.053705	2.05395	0
2023-02-28 03:40:00	2.05393	2.053708	2.05393	0
2023-02-28 03:45:00	2.05392	2.05371	2.05392	0
2023-02-28 03:50:00	2.0539	2.053709	2.0539	0
2023-02-28 03:55:00	2.0539	2.05374	2.0539	0
2023-02-28 04:00:00	2.05389	2.053768	2.05389	0
2023-02-28 04:05:00	2.05356	2.053729	2.05356	0
2023-02-28 04:10:00	2.05389	2.053788	2.05389	0
2023-02-28 04:15:00	2.05388	2.053845	2.05388	0
2023-02-28 04:20:00	2.05388	2.05387	2.05388	0
2023-02-28 04:25:00	2.05388	2.053863	2.05388	0
2023-02-28 04:30:00	2.05388	2.053858	2.05388	0
2023-02-28 04:35:00	2.05388	2.053854	2.05388	0
2023-02-28 04:40:00	2.05422	2.053886	2.05422	0
2023-02-28 04:45:00	2.0539	2.053886	2.0539	0
2023-02-28 04:50:00	2.05391	2.053888	2.05391	0
2023-02-28 04:55:00	2.05392	2.053924	2.05392	0
2023-02-28 05:00:00	2.05392	2.053927	2.05392	0
2023-02-28 05:05:00	2.05393	2.053932	2.05393	0
2023-02-28 05:10:00	2.05394	2.053938	2.05394	0
2023-02-28 05:15:00	2.05395	2.053945	2.05395	0
2023-02-28 05:20:00	2.05428	2.053985	2.05428	0
2023-02-28 05:25:00	2.05395	2.053992	2.05395	0
2023-02-28 05:30:00	2.05396	2.053966	2.05396	0
2023-02-28 05:35:00	2.05397	2.053973	2.05397	0
2023-02-28 05:40:00	2.05397	2.053979	2.05397	0
2023-02-28 05:45:00	2.05397	2.053984	2.05397	0
2023-02-28 05:50:00	2.05396	2.053988	2.05396	0
2023-02-28 05:55:00	2.05395	2.05399	2.05395	0
2023-02-28 06:00:00	2.05394	2.05399	2.05394	0
2023-02-28 06:05:00	2.05393	2.053988	2.05393	0
2023-02-28 06:10:00	2.05392	2.053952	2.05392	0
2023-02-28 06:15:00	2.05391	2.053948	2.05391	0
2023-02-28 06:20:00	2.0539	2.053942	2.0539	0
2023-02-28 06:25:00	2.05389	2.053934	2.05389	0
2023-02-28 06:30:00	2.05389	2.053926	2.05389	0
2023-02-28 06:35:00	2.05388	2.053917	2.05388	0
2023-02-28 06:40:00	2.05388	2.053909	2.05388	0
2023-02-28 06:45:00	2.05387	2.053901	2.05387	0
2023-02-28 06:50:00	2.05387	2.053894	2.05387	0
2023-02-28 06:55:00	2.05386	2.053887	2.05386	0
2023-02-28 07:00:00	2.05386	2.053881	2.05386	0
2023-02-28 07:05:00	2.05385	2.053875	2.05385	0
2023-02-28 07:10:00	2.05384	2.053869	2.05384	0
2023-02-28 07:15:00	2.05384	2.053864	2.05384	0
2023-02-28 07:20:00	2.05383	2.053858	2.05383	0
2023-02-28 07:25:00	2.05383	2.053853	2.05383	0
2023-02-28 07:30:00	2.05417	2.053882	2.05417	0
2023-02-28 07:35:00	2.05384	2.053879	2.05384	0
2023-02-28 07:40:00	2.05386	2.053878	2.05386	0
2023-02-28 07:45:00	2.05387	2.053879	2.05387	0
2023-02-28 07:50:00	2.05387	2.05388	2.05387	0
2023-02-28 07:55:00	2.05388	2.053883	2.05388	0
2023-02-28 08:00:00	2.05388	2.053887	2.05388	0
2023-02-28 08:05:00	2.05389	2.053892	2.05389	0
2023-02-28 08:10:00	2.05389	2.053898	2.05389	0
2023-02-28 08:15:00	2.05456	2.053971	2.05456	0
2023-02-28 08:20:00	2.0539	2.053944	2.0539	0
2023-02-28 08:25:00	2.05423	2.053983	2.05423	0
2023-02-28 08:30:00	2.05423	2.05402	2.05423	0
2023-02-28 08:35:00	2.05456	2.054089	2.05456	0
2023-02-28 08:40:00	2.05457	2.054159	2.05457	0
2023-02-28 08:45:00	2.05457	2.054228	2.05457	0
2023-02-28 08:50:00	2.05391	2.054231	2.05391	0
2023-02-28 08:55:00	2.05425	2.054267	2.05425	0
2023-02-28 09:00:00	2.05392	2.05427	2.05392	0
2023-02-28 09:05:00	2.05392	2.054206	2.05392	0
2023-02-28 09:10:00	2.05391	2.054207	2.05391	0
2023-02-28 09:15:00	2.05424	2.054208	2.05424	0
2023-02-28 09:20:00	2.0539	2.054175	2.0539	0
2023-02-28 09:25:00	2.0539	2.054109	2.0539	0
2023-02-28 09:30:00	2.05424	2.054076	2.05424	0
2023-02-28 09:35:00	2.05391	2.05401	2.05391	0
2023-02-28 09:40:00	2.05391	2.05401	2.05391	0
2023-02-28 09:45:00	2.05391	2.053976	2.05391	0
2023-02-28 09:50:00	2.05391	2.053975	2.05391	0
2023-02-28 09:55:00	2.0539	2.053973	2.0539	0
2023-02-28 10:00:00	2.0539	2.053972	2.0539	0
2023-02-28 10:05:00	2.05389	2.053937	2.05389	0
2023-02-28 10:10:00	2.05388	2.053935	2.05388	0
2023-02-28 10:15:00	2.05421	2.053966	2.05421	0
2023-02-28 10:20:00	2.05387	2.053929	2.05387	0
2023-02-28 10:25:00	2.0542	2.053958	2.0542	0
2023-02-28 10:30:00	2.05387	2.053954	2.05387	0
2023-02-28 10:35:00	2.05387	2.05395	2.05387	0
2023-02-28 10:40:00	2.05453	2.054012	2.05453	0
2023-02-28 10:45:00	2.05453	2.054075	2.05453	0
2023-02-28 10:50:00	2.05452	2.054137	2.05452	0
2023-02-28 10:55:00	2.05419	2.054167	2.05419	0
2023-02-28 11:00:00	2.05452	2.054231	2.05452	0
2023-02-28 11:05:00	2.05452	2.054262	2.05452	0
2023-02-28 11:10:00	2.05452	2.054327	2.05452	0
2023-02-28 11:15:00	2.05386	2.054293	2.05386	0
2023-02-28 11:20:00	2.05419	2.054325	2.05419	0
2023-02-28 11:25:00	2.05387	2.054325	2.05387	0
2023-02-28 11:30:00	2.05387	2.054259	2.05387	0
2023-02-28 11:35:00	2.05387	2.054193	2.05387	0
2023-02-28 11:40:00	2.05387	2.054128	2.05387	0
2023-02-28 11:45:00	2.05453	2.054162	2.05453	0
2023-02-28 11:50:00	2.05419	2.054129	2.05419	0
2023-02-28 11:55:00	2.05386	2.054063	2.05386	0
2023-02-28 12:00:00	2.05419	2.05403	2.05419	0
2023-02-28 12:05:00	2.0542	2.054064	2.0542	0
2023-02-28 12:10:00	2.05387	2.054032	2.05387	0
2023-02-28 12:15:00	2.05454	2.054099	2.05454	0
2023-02-28 12:20:00	2.05454	2.054166	2.05454	0
2023-02-28 12:25:00	2.05455	2.054234	2.05455	0
2023-02-28 12:30:00	2.05422	2.054269	2.05422	0
2023-02-28 12:35:00	2.05423	2.054239	2.05423	0
2023-02-28 12:40:00	2.0539	2.05421	2.0539	0
2023-02-28 12:45:00	2.05424	2.054248	2.05424	0
2023-02-28 12:50:00	2.05425	2.054254	2.05425	0
2023-02-28 12:55:00	2.05458	2.054292	2.05458	0
2023-02-28 13:00:00	2.05424	2.054329	2.05424	0
2023-02-28 13:05:00	2.05424	2.054299	2.05424	0
2023-02-28 13:10:00	2.05424	2.054269	2.05424	0
2023-02-28 13:15:00	2.05424	2.054238	2.05424	0
2023-02-28 13:20:00	2.05424	2.05424	2.05424	0
2023-02-28 13:25:00	2.05424	2.054241	2.05424	0
2023-02-28 13:30:00	2.05424	2.054275	2.05424	0
2023-02-28 13:35:00	2.05424	2.054275	2.05424	0
2023-02-28 13:40:00	2.05391	2.054241	2.05391	0
2023-02-28 13:45:00	2.05424	2.054207	2.05424	0
2023-02-28 13:50:00	2.05391	2.054174	2.05391	0
2023-02-28 13:55:00	2.05391	2.054141	2.05391	0
2023-02-28 14:00:00	2.0539	2.054107	2.0539	0
2023-02-28 14:05:00	2.0539	2.054073	2.0539	0
2023-02-28 14:10:00	2.05389	2.054038	2.05389	0
2023-02-28 14:15:00	2.05389	2.054003	2.05389	0
2023-02-28 14:20:00	2.05389	2.053968	2.05389	0
2023-02-28 14:25:00	2.05422	2.053966	2.05422	0
2023-02-28 14:30:00	2.05423	2.053998	2.05423	0
2023-02-28 14:35:00	2.05391	2.053965	2.05391	0
2023-02-28 14:40:00	2.05392	2.053966	2.05392	0
2023-02-28 14:45:00	2.05425	2.054	2.05425	0
2023-02-28 14:50:00	2.05426	2.054036	2.05426	0
2023-02-28 14:55:00	2.05392	2.054038	2.05392	0
2023-02-28 15:00:00	2.05391	2.05404	2.05391	0
2023-02-28 15:05:00	2.05457	2.054108	2.05457	0
2023-02-28 15:10:00	2.05456	2.054175	2.05456	0
2023-02-28 15:15:00	2.05455	2.054208	2.05455	0
2023-02-28 15:20:00	2.05389	2.054174	2.05389	0
2023-02-28 15:25:00	2.05455	2.054238	2.05455	0
2023-02-28 15:30:00	2.05455	2.054301	2.05455	0
2023-02-28 15:35:00	2.05422	2.054298	2.05422	0
2023-02-28 15:40:00	2.05422	2.054294	2.05422	0
2023-02-28 15:45:00	2.05455	2.054357	2.05455	0
2023-02-28 15:50:00	2.05422	2.054388	2.05422	0
2023-02-28 15:55:00	2.05455	2.054386	2.05455	0
2023-02-28 16:00:00	2.05422	2.054352	2.05422	0
2023-02-28 16:05:00	2.05422	2.054319	2.05422	0
2023-02-28 16:10:00	2.05388	2.054318	2.05388	0
2023-02-28 16:15:00	2.05421	2.054284	2.05421	0
2023-02-28 16:20:00	2.05421	2.05425	2.05421	0
2023-02-28 16:25:00	2.05454	2.054282	2.05454	0
2023-02-28 16:30:00	2.0542	2.05428	2.0542	0
2023-02-28 16:35:00	2.05387	2.054212	2.05387	0
2023-02-28 16:40:00	2.05386	2.054176	2.05386	0
2023-02-28 16:45:00	2.05418	2.054139	2.05418	0
2023-02-28 16:50:00	2.05418	2.054135	2.05418	0
2023-02-28 16:55:00	2.05417	2.05413	2.05417	0
2023-02-28 17:00:00	2.0545	2.054192	2.0545	0
2023-02-28 17:05:00	2.0545	2.054221	2.0545	0
2023-02-28 17:10:00	2.05483	2.054283	2.05483	0
2023-02-28 17:15:00	2.05417	2.054246	2.05417	0
2023-02-28 17:20:00	2.05418	2.054244	2.05418	0
2023-02-28 17:25:00	2.05419	2.054276	2.05419	0
2023-02-28 17:30:00	2.05519	2.054409	2.05519	0
2023-02-28 17:35:00	2.05454	2.054445	2.05454	0
2023-02-28 17:40:00	2.05422	2.054449	2.05422	0
2023-02-28 17:45:00	2.05455	2.054487	2.05455	0
2023-02-28 17:50:00	2.05489	2.054526	2.05489	0
2023-02-28 17:55:00	2.05456	2.054532	2.05456	0
2023-02-28 18:00:00	2.05457	2.054506	2.05457	0
2023-02-28 18:05:00	2.05457	2.054546	2.05457	0
2023-02-28 18:10:00	2.05457	2.054585	2.05457	0
2023-02-28 18:15:00	2.05457	2.054623	2.05457	0
2023-02-28 18:20:00	2.05456	2.05456	2.05456	0
2023-02-28 18:25:00	2.05455	2.054561	2.05455	0
2023-02-28 18:30:00	2.05454	2.054593	2.05454	0
2023-02-28 18:35:00	2.0542	2.054558	2.0542	0
2023-02-28 18:40:00	2.05486	2.054555	2.05486	0
2023-02-28 18:45:00	2.05453	2.054552	2.05453	0
2023-02-28 18:50:00	2.05453	2.054548	2.05453	0
2023-02-28 18:55:00	2.05454	2.054545	2.05454	0
2023-02-28 19:00:00	2.0552	2.054608	2.0552	0
2023-02-28 19:05:00	2.05489	2.05464	2.05489	0
2023-02-28 19:10:00	2.05456	2.05464	2.05456	0
2023-02-28 19:15:00	2.05457	2.054642	2.05457	0
2023-02-28 19:20:00	2.05491	2.054679	2.05491	0
2023-02-28 19:25:00	2.05491	2.05475	2.05491	0
2023-02-28 19:30:00	2.05491	2.054755	2.05491	0
2023-02-28 19:35:00	2.05492	2.054794	2.05492	0
2023-02-28 19:40:00	2.05492	2.054833	2.05492	0
2023-02-28 19:45:00	2.0546	2.054839	2.0546	0
2023-02-28 19:50:00	2.05494	2.054813	2.05494	0
2023-02-28 19:55:00	2.05461	2.054785	2.05461	0
2023-02-28 20:00:00	2.05527	2.054856	2.05527	0
2023-02-28 20:05:00	2.05528	2.054927	2.05528	0
2023-02-28 20:10:00	2.05528	2.054964	2.05528	0
2023-02-28 20:15:00	2.05462	2.054935	2.05462	0
2023-02-28 20:20:00	2.05527	2.054971	2.05527	0
2023-02-28 20:25:00	2.05494	2.054973	2.05494	0
2023-02-28 20:30:00	2.05525	2.055006	2.05525	0
2023-02-28 20:35:00	2.05492	2.055038	2.05492	0
2023-02-28 20:40:00	2.05491	2.055035	2.05491	0
2023-02-28 20:45:00	2.05523	2.055097	2.05523	0
2023-02-28 20:50:00	2.05491	2.055061	2.05491	0
2023-02-28 20:55:00	2.05523	2.055056	2.05523	0
2023-02-28 21:00:00	2.05523	2.055051	2.05523	0
2023-02-28 21:05:00	2.05524	2.055113	2.05524	0
2023-02-28 21:10:00	2.05491	2.055077	2.05491	0
2023-02-28 21:15:00	2.05524	2.055107	2.05524	0
2023-02-28 21:20:00	2.05524	2.055106	2.05524	0
2023-02-28 21:25:00	2.0549	2.055104	2.0549	0
2023-02-28 21:30:00	2.05522	2.055135	2.05522	0
2023-02-28 21:35:00	2.05521	2.055133	2.05521	0
2023-02-28 21:40:00	2.05488	2.05513	2.05488	0
2023-02-28 21:45:00	2.05519	2.055126	2.05519	0
2023-02-28 21:50:00	2.05519	2.055122	2.05519	0
2023-02-28 21:55:00	2.05486	2.055084	2.05486	0
2023-02-28 22:00:00	2.0552	2.055113	2.0552	0
2023-02-28 22:05:00	2.05521	2.05511	2.05521	0
2023-02-28 22:10:00	2.05522	2.055108	2.05522	0
2023-02-28 22:15:00	2.05523	2.055141	2.05523	0
2023-02-28 22:20:00	2.05524	2.055143	2.05524	0
2023-02-28 22:25:00	2.05526	2.055148	2.05526	0
2023-02-28 22:30:00	2.05527	2.055187	2.05527	0
2023-02-28 22:35:00	2.05528	2.055196	2.05528	0
2023-02-28 22:40:00	2.05528	2.055205	2.05528	0
2023-02-28 22:45:00	2.05561	2.05528	2.05561	0
2023-02-28 22:50:00	2.05527	2.055287	2.05527	0
2023-02-28 22:55:00	2.05526	2.055292	2.05526	0
2023-02-28 23:00:00	2.05492	2.055262	2.05492	0
2023-02-28 23:05:00	2.05524	2.055263	2.05524	0
2023-02-28 23:10:00	2.05523	2.055262	2.05523	0
2023-02-28 23:15:00	2.0549	2.055226	2.0549	0
2023-02-28 23:20:00	2.05522	2.055221	2.05522	0
2023-02-28 23:25:00	2.05554	2.055247	2.05554	0
2023-02-28 23:30:00	2.0552	2.055239	2.0552	0
2023-02-28 23:35:00	2.0552	2.055198	2.0552	0
2023-02-28 23:40:00	2.0552	2.055191	2.0552	0
2023-02-28 23:45:00	2.0552	2.055185	2.0552	0
2023-02-28 23:50:00	2.05521	2.055214	2.05521	0
2023-02-28 23:55:00	2.05522	2.055212	2.05522	0
2023-03-01 00:00:00	2.05523	2.055212	2.05523	0
2023-03-01 00:05:00	2.05557	2.055279	2.05557	0
2023-03-01 00:10:00	2.05524	2.055281	2.05524	0
2023-03-01 00:15:00	2.05524	2.055251	2.05524	0
2023-03-01 00:20:00	2.05525	2.055256	2.05525	0
2023-03-01 00:25:00	2.05525	2.055261	2.05525	0
2023-03-01 00:30:00	2.05525	2.055266	2.05525	0
2023-03-01 00:35:00	2.05525	2.055271	2.05525	0
2023-03-01 00:40:00	2.05592	2.055342	2.05592	0
2023-03-01 00:45:00	2.05525	2.055345	2.05525	0
2023-03-01 00:50:00	2.05558	2.05538	2.05558	0
2023-03-01 00:55:00	2.0559	2.055413	2.0559	0
2023-03-01 01:00:00	2.0559	2.055479	2.0559	0
2023-03-01 01:05:00	2.05589	2.055544	2.05589	0
2023-03-01 01:10:00	2.05522	2.055541	2.05522	0
2023-03-01 01:15:00	2.05521	2.055537	2.05521	0
2023-03-01 01:20:00	2.05521	2.055533	2.05521	0
2023-03-01 01:25:00	2.05554	2.055562	2.05554	0
2023-03-01 01:30:00	2.05521	2.055491	2.05521	0
2023-03-01 01:35:00	2.05589	2.055555	2.05589	0
2023-03-01 01:40:00	2.05557	2.055554	2.05557	0
2023-03-01 01:45:00	2.05525	2.055489	2.05525	0
2023-03-01 01:50:00	2.05559	2.055458	2.05559	0
2023-03-01 01:55:00	2.05559	2.055428	2.05559	0
2023-03-01 02:00:00	2.05525	2.055431	2.05525	0
2023-03-01 02:05:00	2.05591	2.055501	2.05591	0
2023-03-01 02:10:00	2.05591	2.055571	2.05591	0
2023-03-01 02:15:00	2.05591	2.055608	2.05591	0
2023-03-01 02:20:00	2.0559	2.055677	2.0559	0
2023-03-01 02:25:00	2.05557	2.055645	2.05557	0
2023-03-01 02:30:00	2.05523	2.055611	2.05523	0
2023-03-01 02:35:00	2.05556	2.055642	2.05556	0
2023-03-01 02:40:00	2.05556	2.055639	2.05556	0
2023-03-01 02:45:00	2.05588	2.055668	2.05588	0
2023-03-01 02:50:00	2.05555	2.055698	2.05555	0
2023-03-01 02:55:00	2.05588	2.055695	2.05588	0
2023-03-01 03:00:00	2.05589	2.055693	2.05589	0
2023-03-01 03:05:00	2.05589	2.055691	2.05589	0
2023-03-01 03:10:00	2.0559	2.055691	2.0559	0
2023-03-01 03:15:00	2.05623	2.055757	2.05623	0
2023-03-01 03:20:00	2.0559	2.055824	2.0559	0
2023-03-01 03:25:00	2.0559	2.055858	2.0559	0
2023-03-01 03:30:00	2.0559	2.055892	2.0559	0
2023-03-01 03:35:00	2.05589	2.055893	2.05589	0
2023-03-01 03:40:00	2.05556	2.055894	2.05556	0
2023-03-01 03:45:00	2.05622	2.055928	2.05622	0
2023-03-01 03:50:00	2.05622	2.055961	2.05622	0
2023-03-01 03:55:00	2.05622	2.055994	2.05622	0
2023-03-01 04:00:00	2.05589	2.055993	2.05589	0
2023-03-01 04:05:00	2.05555	2.055925	2.05555	0
2023-03-01 04:10:00	2.0562	2.055955	2.0562	0
2023-03-01 04:15:00	2.05619	2.055984	2.05619	0
2023-03-01 04:20:00	2.05585	2.055979	2.05585	0
2023-03-01 04:25:00	2.05585	2.055975	2.05585	0
2023-03-01 04:30:00	2.05585	2.056004	2.05585	0
2023-03-01 04:35:00	2.05651	2.056033	2.05651	0
2023-03-01 04:40:00	2.05619	2.05603	2.05619	0
2023-03-01 04:45:00	2.05619	2.056027	2.05619	0
2023-03-01 04:50:00	2.05653	2.056091	2.05653	0
2023-03-01 04:55:00	2.05653	2.056189	2.05653	0
2023-03-01 05:00:00	2.05652	2.056221	2.05652	0
2023-03-01 05:05:00	2.05619	2.056221	2.05619	0
2023-03-01 05:10:00	2.05653	2.056289	2.05653	0
2023-03-01 05:15:00	2.0562	2.056324	2.0562	0
2023-03-01 05:20:00	2.05588	2.056327	2.05588	0
2023-03-01 05:25:00	2.05589	2.056265	2.05589	0
2023-03-01 05:30:00	2.05621	2.056267	2.05621	0
2023-03-01 05:35:00	2.05655	2.056303	2.05655	0
2023-03-01 05:40:00	2.05621	2.056271	2.05621	0
2023-03-01 05:45:00	2.05621	2.056239	2.05621	0
2023-03-01 05:50:00	2.05654	2.056241	2.05654	0
2023-03-01 05:55:00	2.05654	2.056276	2.05654	0
2023-03-01 06:00:00	2.05653	2.056276	2.05653	0
2023-03-01 06:05:00	2.05652	2.056308	2.05652	0
2023-03-01 06:10:00	2.05619	2.056339	2.05619	0
2023-03-01 06:15:00	2.05651	2.056401	2.05651	0
2023-03-01 06:20:00	2.05651	2.056431	2.05651	0
2023-03-01 06:25:00	2.05652	2.056428	2.05652	0
2023-03-01 06:30:00	2.05653	2.05646	2.05653	0
2023-03-01 06:35:00	2.05654	2.056493	2.05654	0
2023-03-01 06:40:00	2.05655	2.056494	2.05655	0
2023-03-01 06:45:00	2.05656	2.056496	2.05656	0
2023-03-01 06:50:00	2.05658	2.056501	2.05658	0
2023-03-01 06:55:00	2.05658	2.056507	2.05658	0
2023-03-01 07:00:00	2.05659	2.056547	2.05659	0
2023-03-01 07:05:00	2.05593	2.056489	2.05593	0
2023-03-01 07:10:00	2.05658	2.056496	2.05658	0
2023-03-01 07:15:00	2.05657	2.056501	2.05657	0
2023-03-01 07:20:00	2.05657	2.056505	2.05657	0
2023-03-01 07:25:00	2.05656	2.056507	2.05656	0
2023-03-01 07:30:00	2.05655	2.056507	2.05655	0
2023-03-01 07:35:00	2.05655	2.056506	2.05655	0
2023-03-01 07:40:00	2.05654	2.056502	2.05654	0
2023-03-01 07:45:00	2.05653	2.056497	2.05653	0
2023-03-01 07:50:00	2.05652	2.05649	2.05652	0
2023-03-01 07:55:00	2.05652	2.056549	2.05652	0
2023-03-01 08:00:00	2.05587	2.056478	2.05587	0
2023-03-01 08:05:00	2.05653	2.056474	2.05653	0
2023-03-01 08:10:00	2.05654	2.056471	2.05654	0
2023-03-01 08:15:00	2.05655	2.05647	2.05655	0
2023-03-01 08:20:00	2.05622	2.056437	2.05622	0
2023-03-01 08:25:00	2.05655	2.056437	2.05655	0
2023-03-01 08:30:00	2.05656	2.056439	2.05656	0
2023-03-01 08:35:00	2.05656	2.056442	2.05656	0
2023-03-01 08:40:00	2.05656	2.056446	2.05656	0
2023-03-01 08:45:00	2.05656	2.05645	2.05656	0
2023-03-01 08:50:00	2.05623	2.056486	2.05623	0
2023-03-01 08:55:00	2.05656	2.056489	2.05656	0
2023-03-01 09:00:00	2.05656	2.056491	2.05656	0
2023-03-01 09:05:00	2.05524	2.05636	2.05524	0
2023-03-01 09:10:00	2.05524	2.056262	2.05524	0
2023-03-01 09:15:00	2.05524	2.056131	2.05524	0
2023-03-01 09:20:00	2.05426	2.055901	2.05426	0
2023-03-01 09:25:00	2.05426	2.055671	2.05426	0
2023-03-01 09:30:00	2.05394	2.055409	2.05394	0
2023-03-01 09:35:00	2.05394	2.055147	2.05394	0
2023-03-01 09:40:00	2.05395	2.054919	2.05395	0
2023-03-01 09:45:00	2.05395	2.054658	2.05395	0
2023-03-01 09:50:00	2.05396	2.054398	2.05396	0
2023-03-01 09:55:00	2.05429	2.054303	2.05429	0
2023-03-01 10:00:00	2.05462	2.054241	2.05462	0
2023-03-01 10:05:00	2.05495	2.054212	2.05495	0
2023-03-01 10:10:00	2.05494	2.05428	2.05494	0
2023-03-01 10:15:00	2.05494	2.054348	2.05494	0
2023-03-01 10:20:00	2.05527	2.054481	2.05527	0
2023-03-01 10:25:00	2.05526	2.054613	2.05526	0
2023-03-01 10:30:00	2.05525	2.054743	2.05525	0
2023-03-01 10:35:00	2.05524	2.054872	2.05524	0
2023-03-01 10:40:00	2.05458	2.054934	2.05458	0
2023-03-01 10:45:00	2.0549	2.054995	2.0549	0
2023-03-01 10:50:00	2.05522	2.055055	2.05522	0
2023-03-01 10:55:00	2.05522	2.055082	2.05522	0
2023-03-01 11:00:00	2.05521	2.055109	2.05521	0
2023-03-01 11:05:00	2.05522	2.055137	2.05522	0
2023-03-01 11:10:00	2.05522	2.055132	2.05522	0
2023-03-01 11:15:00	2.05523	2.055129	2.05523	0
2023-03-01 11:20:00	2.05524	2.055128	2.05524	0
2023-03-01 11:25:00	2.05525	2.055129	2.05525	0
2023-03-01 11:30:00	2.05526	2.055197	2.05526	0
2023-03-01 11:35:00	2.05527	2.055234	2.05527	0
2023-03-01 11:40:00	2.05528	2.05524	2.05528	0
2023-03-01 11:45:00	2.05528	2.055246	2.05528	0
2023-03-01 11:50:00	2.05528	2.055253	2.05528	0
2023-03-01 11:55:00	2.05527	2.055258	2.05527	0
2023-03-01 12:00:00	2.05494	2.05523	2.05494	0
2023-03-01 12:05:00	2.05526	2.055233	2.05526	0
2023-03-01 12:10:00	2.05525	2.055234	2.05525	0
2023-03-01 12:15:00	2.05524	2.055233	2.05524	0
2023-03-01 12:20:00	2.05523	2.05523	2.05523	0
2023-03-01 12:25:00	2.05523	2.055226	2.05523	0
2023-03-01 12:30:00	2.05522	2.05522	2.05522	0
2023-03-01 12:35:00	2.05522	2.055214	2.05522	0
2023-03-01 12:40:00	2.05522	2.055208	2.05522	0
2023-03-01 12:45:00	2.05523	2.055204	2.05523	0
2023-03-01 12:50:00	2.05523	2.055233	2.05523	0
2023-03-01 12:55:00	2.05524	2.055231	2.05524	0
2023-03-01 13:00:00	2.05524	2.05523	2.05524	0
2023-03-01 13:05:00	2.05557	2.055263	2.05557	0
2023-03-01 13:10:00	2.05556	2.055296	2.05556	0
2023-03-01 13:15:00	2.05555	2.055328	2.05555	0
2023-03-01 13:20:00	2.05522	2.055328	2.05522	0
2023-03-01 13:25:00	2.05521	2.055327	2.05521	0
2023-03-01 13:30:00	2.05521	2.055326	2.05521	0
2023-03-01 13:35:00	2.05554	2.055357	2.05554	0
2023-03-01 13:40:00	2.05554	2.055388	2.05554	0
2023-03-01 13:45:00	2.05555	2.055419	2.05555	0
2023-03-01 13:50:00	2.05556	2.055451	2.05556	0
2023-03-01 13:55:00	2.05556	2.05545	2.05556	0
2023-03-01 14:00:00	2.05523	2.055417	2.05523	0
2023-03-01 14:05:00	2.05522	2.055384	2.05522	0
2023-03-01 14:10:00	2.05522	2.055384	2.05522	0
2023-03-01 14:15:00	2.05521	2.055384	2.05521	0
2023-03-01 14:20:00	2.05521	2.055384	2.05521	0
2023-03-01 14:25:00	2.05521	2.055351	2.05521	0
2023-03-01 14:30:00	2.05521	2.055318	2.05521	0
2023-03-01 14:35:00	2.05554	2.055317	2.05554	0
2023-03-01 14:40:00	2.05521	2.055282	2.05521	0
2023-03-01 14:45:00	2.05554	2.05528	2.05554	0
2023-03-01 14:50:00	2.05587	2.055344	2.05587	0
2023-03-01 14:55:00	2.05587	2.055409	2.05587	0
2023-03-01 15:00:00	2.05553	2.05544	2.05553	0
2023-03-01 15:05:00	2.05586	2.055505	2.05586	0
2023-03-01 15:10:00	2.05553	2.055537	2.05553	0
2023-03-01 15:15:00	2.05587	2.055603	2.05587	0
2023-03-01 15:20:00	2.05554	2.055636	2.05554	0
2023-03-01 15:25:00	2.05522	2.055604	2.05522	0
2023-03-01 15:30:00	2.05589	2.055672	2.05589	0
2023-03-01 15:35:00	2.05589	2.055707	2.05589	0
2023-03-01 15:40:00	2.05557	2.055677	2.05557	0
2023-03-01 15:45:00	2.05524	2.055614	2.05524	0
2023-03-01 15:50:00	2.05592	2.055653	2.05592	0
2023-03-01 15:55:00	2.05559	2.055626	2.05559	0
2023-03-01 16:00:00	2.0556	2.055633	2.0556	0
2023-03-01 16:05:00	2.05593	2.055639	2.05593	0
2023-03-01 16:10:00	2.05593	2.055678	2.05593	0
2023-03-01 16:15:00	2.05593	2.055749	2.05593	0
2023-03-01 16:20:00	2.05561	2.055721	2.05561	0
2023-03-01 16:25:00	2.05561	2.055693	2.05561	0
2023-03-01 16:30:00	2.05562	2.055698	2.05562	0
2023-03-01 16:35:00	2.05596	2.05577	2.05596	0
2023-03-01 16:40:00	2.05563	2.055741	2.05563	0
2023-03-01 16:45:00	2.05563	2.055745	2.05563	0
2023-03-01 16:50:00	2.05628	2.055813	2.05628	0
2023-03-01 16:55:00	2.05628	2.055848	2.05628	0
2023-03-01 17:00:00	2.05628	2.055883	2.05628	0
2023-03-01 17:05:00	2.05596	2.055886	2.05596	0
2023-03-01 17:10:00	2.05596	2.055921	2.05596	0
2023-03-01 17:15:00	2.05595	2.055955	2.05595	0
2023-03-01 17:20:00	2.05595	2.055988	2.05595	0
2023-03-01 17:25:00	2.05594	2.055986	2.05594	0
2023-03-01 17:30:00	2.0556	2.055983	2.0556	0
2023-03-01 17:35:00	2.05593	2.056013	2.05593	0
2023-03-01 17:40:00	2.05559	2.055944	2.05559	0
2023-03-01 17:45:00	2.05624	2.05594	2.05624	0
2023-03-01 17:50:00	2.0559	2.055902	2.0559	0
2023-03-01 17:55:00	2.05622	2.055928	2.05622	0
2023-03-01 18:00:00	2.05556	2.055888	2.05556	0
2023-03-01 18:05:00	2.05522	2.055815	2.05522	0
2023-03-01 18:10:00	2.05621	2.055841	2.05621	0
2023-03-01 18:15:00	2.05555	2.055802	2.05555	0
2023-03-01 18:20:00	2.05555	2.055797	2.05555	0
2023-03-01 18:25:00	2.05589	2.055793	2.05589	0
2023-03-01 18:30:00	2.05589	2.055823	2.05589	0
2023-03-01 18:35:00	2.05588	2.055787	2.05588	0
2023-03-01 18:40:00	2.05587	2.055784	2.05587	0
2023-03-01 18:45:00	2.05587	2.055749	2.05587	0
2023-03-01 18:50:00	2.05619	2.055812	2.05619	0
2023-03-01 18:55:00	2.0562	2.05591	2.0562	0
2023-03-01 19:00:00	2.05587	2.055876	2.05587	0
2023-03-01 19:05:00	2.0562	2.055941	2.0562	0
2023-03-01 19:10:00	2.05621	2.056007	2.05621	0
2023-03-01 19:15:00	2.05621	2.056039	2.05621	0
2023-03-01 19:20:00	2.05621	2.056071	2.05621	0
2023-03-01 19:25:00	2.05589	2.056072	2.05589	0
2023-03-01 19:30:00	2.05589	2.056074	2.05589	0
2023-03-01 19:35:00	2.05622	2.056109	2.05622	0
2023-03-01 19:40:00	2.0559	2.05608	2.0559	0
2023-03-01 19:45:00	2.0559	2.05605	2.0559	0
2023-03-01 19:50:00	2.05622	2.056085	2.05622	0
2023-03-01 19:55:00	2.05622	2.056087	2.05622	0
2023-03-01 20:00:00	2.05589	2.056055	2.05589	0
2023-03-01 20:05:00	2.05621	2.056055	2.05621	0
2023-03-01 20:10:00	2.05654	2.056088	2.05654	0
2023-03-01 20:15:00	2.05621	2.05612	2.05621	0
2023-03-01 20:20:00	2.05589	2.05612	2.05589	0
2023-03-01 20:25:00	2.05655	2.056153	2.05655	0
2023-03-01 20:30:00	2.05622	2.056185	2.05622	0
2023-03-01 20:35:00	2.05655	2.05625	2.05655	0
2023-03-01 20:40:00	2.05622	2.05625	2.05622	0
2023-03-01 20:45:00	2.05656	2.056284	2.05656	0
2023-03-01 20:50:00	2.05623	2.056318	2.05623	0
2023-03-01 20:55:00	2.05657	2.056354	2.05657	0
2023-03-01 21:00:00	2.05624	2.056324	2.05624	0
2023-03-01 21:05:00	2.05624	2.056327	2.05624	0
2023-03-01 21:10:00	2.05623	2.056361	2.05623	0
2023-03-01 21:15:00	2.05623	2.056329	2.05623	0
2023-03-01 21:20:00	2.05656	2.056363	2.05656	0
2023-03-01 21:25:00	2.05656	2.056364	2.05656	0
2023-03-01 21:30:00	2.05623	2.056365	2.05623	0
2023-03-01 21:35:00	2.0559	2.056299	2.0559	0
2023-03-01 21:40:00	2.05656	2.056332	2.05656	0
2023-03-01 21:45:00	2.05655	2.05633	2.05655	0
2023-03-01 21:50:00	2.05621	2.056327	2.05621	0
2023-03-01 21:55:00	2.05621	2.056324	2.05621	0
2023-03-01 22:00:00	2.05653	2.056354	2.05653	0
2023-03-01 22:05:00	2.05653	2.056384	2.05653	0
2023-03-01 22:10:00	2.05652	2.05638	2.05652	0
2023-03-01 22:15:00	2.05653	2.056377	2.05653	0
2023-03-01 22:20:00	2.05653	2.056407	2.05653	0
2023-03-01 22:25:00	2.05654	2.056471	2.05654	0
2023-03-01 22:30:00	2.05654	2.056469	2.05654	0
2023-03-01 22:35:00	2.05622	2.056436	2.05622	0
2023-03-01 22:40:00	2.05655	2.05647	2.05655	0
2023-03-01 22:45:00	2.05655	2.056504	2.05655	0
2023-03-01 22:50:00	2.05656	2.056507	2.05656	0
2023-03-01 22:55:00	2.05656	2.05651	2.05656	0
2023-03-01 23:00:00	2.05657	2.056515	2.05657	0
2023-03-01 23:05:00	2.05658	2.05652	2.05658	0
2023-03-01 23:10:00	2.05658	2.056525	2.05658	0
2023-03-01 23:15:00	2.05658	2.056529	2.05658	0
2023-03-01 23:20:00	2.05657	2.056532	2.05657	0
2023-03-01 23:25:00	2.05656	2.056566	2.05656	0
2023-03-01 23:30:00	2.05655	2.056566	2.05655	0
2023-03-01 23:35:00	2.05655	2.056566	2.05655	0
2023-03-01 23:40:00	2.05654	2.056564	2.05654	0
2023-03-01 23:45:00	2.05654	2.056562	2.05654	0
2023-03-01 23:50:00	2.05655	2.05656	2.05655	0
2023-03-01 23:55:00	2.05656	2.056558	2.05656	0
2023-03-02 00:00:00	2.05656	2.056556	2.05656	0
2023-03-02 00:05:00	2.05657	2.056555	2.05657	0
2023-03-02 00:10:00	2.05657	2.056555	2.05657	0
2023-03-02 00:15:00	2.05657	2.056556	2.05657	0
2023-03-02 00:20:00	2.05657	2.056558	2.05657	0
2023-03-02 00:25:00	2.05657	2.05656	2.05657	0
2023-03-02 00:30:00	2.05656	2.056562	2.05656	0
2023-03-02 00:35:00	2.05655	2.056563	2.05655	0
2023-03-02 00:40:00	2.05654	2.056562	2.05654	0
2023-03-02 00:45:00	2.05653	2.056559	2.05653	0
2023-03-02 00:50:00	2.05653	2.056556	2.05653	0
2023-03-02 00:55:00	2.05653	2.056552	2.05653	0
2023-03-02 01:00:00	2.05652	2.056547	2.05652	0
2023-03-02 01:05:00	2.05652	2.056542	2.05652	0
2023-03-02 01:10:00	2.05652	2.056537	2.05652	0
2023-03-02 01:15:00	2.05652	2.056532	2.05652	0
2023-03-02 01:20:00	2.05653	2.056529	2.05653	0
2023-03-02 01:25:00	2.05654	2.056528	2.05654	0
2023-03-02 01:30:00	2.05655	2.056529	2.05655	0
2023-03-02 01:35:00	2.05656	2.056532	2.05656	0
2023-03-02 01:40:00	2.05657	2.056536	2.05657	0
2023-03-02 01:45:00	2.05657	2.05654	2.05657	0
2023-03-02 01:50:00	2.05691	2.056579	2.05691	0
2023-03-02 01:55:00	2.05659	2.056586	2.05659	0
2023-03-02 02:00:00	2.05659	2.056593	2.05659	0
2023-03-02 02:05:00	2.05659	2.0566	2.05659	0
2023-03-02 02:10:00	2.05659	2.056606	2.05659	0
2023-03-02 02:15:00	2.05658	2.05661	2.05658	0
2023-03-02 02:20:00	2.05657	2.056612	2.05657	0
2023-03-02 02:25:00	2.05655	2.056611	2.05655	0
2023-03-02 02:30:00	2.05687	2.056641	2.05687	0
2023-03-02 02:35:00	2.05652	2.056636	2.05652	0
2023-03-02 02:40:00	2.05651	2.056596	2.05651	0
2023-03-02 02:45:00	2.05651	2.056588	2.05651	0
2023-03-02 02:50:00	2.05684	2.056613	2.05684	0
2023-03-02 02:55:00	2.05685	2.056639	2.05685	0
2023-03-02 03:00:00	2.05652	2.056632	2.05652	0
2023-03-02 03:05:00	2.05653	2.056627	2.05653	0
2023-03-02 03:10:00	2.05654	2.056624	2.05654	0
2023-03-02 03:15:00	2.05655	2.056624	2.05655	0
2023-03-02 03:20:00	2.05655	2.056592	2.05655	0
2023-03-02 03:25:00	2.05655	2.056595	2.05655	0
2023-03-02 03:30:00	2.05655	2.056599	2.05655	0
2023-03-02 03:35:00	2.05655	2.056603	2.05655	0
2023-03-02 03:40:00	2.05654	2.056573	2.05654	0
2023-03-02 03:45:00	2.05654	2.056542	2.05654	0
2023-03-02 03:50:00	2.05654	2.056544	2.05654	0
2023-03-02 03:55:00	2.05654	2.056545	2.05654	0
2023-03-02 04:00:00	2.05654	2.056545	2.05654	0
2023-03-02 04:05:00	2.05689	2.056579	2.05689	0
2023-03-02 04:10:00	2.05657	2.056581	2.05657	0
2023-03-02 04:15:00	2.05691	2.056617	2.05691	0
2023-03-02 04:20:00	2.05692	2.056654	2.05692	0
2023-03-02 04:25:00	2.05692	2.056691	2.05692	0
2023-03-02 04:30:00	2.05692	2.056729	2.05692	0
2023-03-02 04:35:00	2.05724	2.056799	2.05724	0
2023-03-02 04:40:00	2.05723	2.056868	2.05723	0
2023-03-02 04:45:00	2.05722	2.056936	2.05722	0
2023-03-02 04:50:00	2.05655	2.056937	2.05655	0
2023-03-02 04:55:00	2.05687	2.056935	2.05687	0
2023-03-02 05:00:00	2.05686	2.056964	2.05686	0
2023-03-02 05:05:00	2.05685	2.056958	2.05685	0
2023-03-02 05:10:00	2.05719	2.056985	2.05719	0
2023-03-02 05:15:00	2.05719	2.057012	2.05719	0
2023-03-02 05:20:00	2.05687	2.057007	2.05687	0
2023-03-02 05:25:00	2.0572	2.057003	2.0572	0
2023-03-02 05:30:00	2.05688	2.056968	2.05688	0
2023-03-02 05:35:00	2.05721	2.056967	2.05721	0
2023-03-02 05:40:00	2.05754	2.057066	2.05754	0
2023-03-02 05:45:00	2.05755	2.057134	2.05755	0
2023-03-02 05:50:00	2.05723	2.057171	2.05723	0
2023-03-02 05:55:00	2.05757	2.057243	2.05757	0
2023-03-02 06:00:00	2.05724	2.057248	2.05724	0
2023-03-02 06:05:00	2.05724	2.057253	2.05724	0
2023-03-02 06:10:00	2.05723	2.057289	2.05723	0
2023-03-02 06:15:00	2.05723	2.057292	2.05723	0
2023-03-02 06:20:00	2.0569	2.057294	2.0569	0
2023-03-02 06:25:00	2.05689	2.057262	2.05689	0
2023-03-02 06:30:00	2.05754	2.057262	2.05754	0
2023-03-02 06:35:00	2.05721	2.057228	2.05721	0
2023-03-02 06:40:00	2.0572	2.057225	2.0572	0
2023-03-02 06:45:00	2.0572	2.057188	2.0572	0
2023-03-02 06:50:00	2.0572	2.057184	2.0572	0
2023-03-02 06:55:00	2.05721	2.057181	2.05721	0
2023-03-02 07:00:00	2.05656	2.057114	2.05656	0
2023-03-02 07:05:00	2.05722	2.057113	2.05722	0
2023-03-02 07:10:00	2.05722	2.057145	2.05722	0
2023-03-02 07:15:00	2.05724	2.05718	2.05724	0
2023-03-02 07:20:00	2.0579	2.057216	2.0579	0
2023-03-02 07:25:00	2.05724	2.057219	2.05724	0
2023-03-02 07:30:00	2.05658	2.057157	2.05658	0
2023-03-02 07:35:00	2.05658	2.057095	2.05658	0
2023-03-02 07:40:00	2.05724	2.057099	2.05724	0
2023-03-02 07:45:00	2.05724	2.057102	2.05724	0
2023-03-02 07:50:00	2.05723	2.057169	2.05723	0
2023-03-02 07:55:00	2.05722	2.057169	2.05722	0
2023-03-02 08:00:00	2.05787	2.057234	2.05787	0
2023-03-02 08:05:00	2.05754	2.057264	2.05754	0
2023-03-02 08:10:00	2.05787	2.057261	2.05787	0
2023-03-02 08:15:00	2.05754	2.057291	2.05754	0
2023-03-02 08:20:00	2.05754	2.057387	2.05754	0
2023-03-02 08:25:00	2.05754	2.057483	2.05754	0
2023-03-02 08:30:00	2.05754	2.057513	2.05754	0
2023-03-02 08:35:00	2.05755	2.057544	2.05755	0
2023-03-02 08:40:00	2.05755	2.057576	2.05755	0
2023-03-02 08:45:00	2.05789	2.057643	2.05789	0
2023-03-02 08:50:00	2.0579	2.057646	2.0579	0
2023-03-02 08:55:00	2.0579	2.057682	2.0579	0
2023-03-02 09:00:00	2.05791	2.057686	2.05791	0
2023-03-02 09:05:00	2.05724	2.057656	2.05724	0
2023-03-02 09:10:00	2.05757	2.057659	2.05757	0
2023-03-02 09:15:00	2.05757	2.057662	2.05757	0
2023-03-02 09:20:00	2.05724	2.057632	2.05724	0
2023-03-02 09:25:00	2.05691	2.057568	2.05691	0
2023-03-02 09:30:00	2.05659	2.057472	2.05659	0
2023-03-02 09:35:00	2.05659	2.057342	2.05659	0
2023-03-02 09:40:00	2.0566	2.057212	2.0566	0
2023-03-02 09:45:00	2.05661	2.057083	2.05661	0
2023-03-02 09:50:00	2.05661	2.056953	2.05661	0
2023-03-02 09:55:00	2.05694	2.056923	2.05694	0
2023-03-02 10:00:00	2.05726	2.056892	2.05726	0
2023-03-02 10:05:00	2.05726	2.056861	2.05726	0
2023-03-02 10:10:00	2.05759	2.056896	2.05759	0
2023-03-02 10:15:00	2.05726	2.056931	2.05726	0
2023-03-02 10:20:00	2.05726	2.056998	2.05726	0
2023-03-02 10:25:00	2.05725	2.057064	2.05725	0
2023-03-02 10:30:00	2.05724	2.057128	2.05724	0
2023-03-02 10:35:00	2.05656	2.057123	2.05656	0
2023-03-02 10:40:00	2.05655	2.057117	2.05655	0
2023-03-02 10:45:00	2.05588	2.057011	2.05588	0
2023-03-02 10:50:00	2.05653	2.056938	2.05653	0
2023-03-02 10:55:00	2.05652	2.056864	2.05652	0
2023-03-02 11:00:00	2.05651	2.056756	2.05651	0
2023-03-02 11:05:00	2.05651	2.056681	2.05651	0
2023-03-02 11:10:00	2.05717	2.056672	2.05717	0
2023-03-02 11:15:00	2.05716	2.056663	2.05716	0
2023-03-02 11:20:00	2.05682	2.056621	2.05682	0
2023-03-02 11:25:00	2.05715	2.05668	2.05715	0
2023-03-02 11:30:00	2.05747	2.056772	2.05747	0
2023-03-02 11:35:00	2.05681	2.056865	2.05681	0
2023-03-02 11:40:00	2.05746	2.056958	2.05746	0
2023-03-02 11:45:00	2.05745	2.057051	2.05745	0
2023-03-02 11:50:00	2.05745	2.057145	2.05745	0
2023-03-02 11:55:00	2.05646	2.05714	2.05646	0
2023-03-02 12:00:00	2.05646	2.057069	2.05646	0
2023-03-02 12:05:00	2.05647	2.057	2.05647	0
2023-03-02 12:10:00	2.05648	2.056966	2.05648	0
2023-03-02 12:15:00	2.05715	2.056966	2.05715	0
2023-03-02 12:20:00	2.05716	2.056935	2.05716	0
2023-03-02 12:25:00	2.05717	2.056971	2.05717	0
2023-03-02 12:30:00	2.05718	2.056943	2.05718	0
2023-03-02 12:35:00	2.05685	2.056883	2.05685	0
2023-03-02 12:40:00	2.05718	2.056856	2.05718	0
2023-03-02 12:45:00	2.05718	2.056928	2.05718	0
2023-03-02 12:50:00	2.05685	2.056967	2.05685	0
2023-03-02 12:55:00	2.05684	2.057004	2.05684	0
2023-03-02 13:00:00	2.0575	2.057106	2.0575	0
2023-03-02 13:05:00	2.05717	2.057108	2.05717	0
2023-03-02 13:10:00	2.05749	2.057141	2.05749	0
2023-03-02 13:15:00	2.05782	2.057206	2.05782	0
2023-03-02 13:20:00	2.0575	2.057238	2.0575	0
2023-03-02 13:25:00	2.05718	2.057271	2.05718	0
2023-03-02 13:30:00	2.05784	2.057337	2.05784	0
2023-03-02 13:35:00	2.05752	2.057371	2.05752	0
2023-03-02 13:40:00	2.05688	2.057374	2.05688	0
2023-03-02 13:45:00	2.05754	2.057444	2.05754	0
2023-03-02 13:50:00	2.05721	2.057415	2.05721	0
2023-03-02 13:55:00	2.05722	2.05742	2.05722	0
2023-03-02 14:00:00	2.05756	2.057427	2.05756	0
2023-03-02 14:05:00	2.05657	2.057302	2.05657	0
2023-03-02 14:10:00	2.05657	2.057209	2.05657	0
2023-03-02 14:15:00	2.05722	2.057213	2.05722	0
2023-03-02 14:20:00	2.05656	2.057085	2.05656	0
2023-03-02 14:25:00	2.05656	2.056989	2.05656	0
2023-03-02 14:30:00	2.05655	2.056956	2.05655	0
2023-03-02 14:35:00	2.05655	2.056857	2.05655	0
2023-03-02 14:40:00	2.05721	2.056857	2.05721	0
2023-03-02 14:45:00	2.05721	2.056856	2.05721	0
2023-03-02 14:50:00	2.05722	2.056822	2.05722	0
2023-03-02 14:55:00	2.05723	2.056888	2.05723	0
2023-03-02 15:00:00	2.05723	2.056954	2.05723	0
2023-03-02 15:05:00	2.05722	2.056954	2.05722	0
2023-03-02 15:10:00	2.05755	2.057053	2.05755	0
2023-03-02 15:15:00	2.05721	2.057118	2.05721	0
2023-03-02 15:20:00	2.05721	2.057184	2.05721	0
2023-03-02 15:25:00	2.05753	2.057282	2.05753	0
2023-03-02 15:30:00	2.05752	2.057313	2.05752	0
2023-03-02 15:35:00	2.05719	2.057311	2.05719	0
2023-03-02 15:40:00	2.05719	2.057308	2.05719	0
2023-03-02 15:45:00	2.05718	2.057303	2.05718	0
2023-03-02 15:50:00	2.05685	2.057265	2.05685	0
2023-03-02 15:55:00	2.05684	2.057227	2.05684	0
2023-03-02 16:00:00	2.05717	2.057189	2.05717	0
2023-03-02 16:05:00	2.05717	2.057185	2.05717	0
2023-03-02 16:10:00	2.05782	2.057246	2.05782	0
2023-03-02 16:15:00	2.05684	2.057177	2.05684	0
2023-03-02 16:20:00	2.05749	2.057174	2.05749	0
2023-03-02 16:25:00	2.05717	2.057172	2.05717	0
2023-03-02 16:30:00	2.05718	2.057171	2.05718	0
2023-03-02 16:35:00	2.05686	2.057139	2.05686	0
2023-03-02 16:40:00	2.05752	2.057206	2.05752	0
2023-03-02 16:45:00	2.0572	2.057242	2.0572	0
2023-03-02 16:50:00	2.05787	2.057312	2.05787	0
2023-03-02 16:55:00	2.05754	2.057349	2.05754	0
2023-03-02 17:00:00	2.05754	2.057321	2.05754	0
2023-03-02 17:05:00	2.05788	2.057425	2.05788	0
2023-03-02 17:10:00	2.05721	2.057397	2.05721	0
2023-03-02 17:15:00	2.05687	2.057367	2.05687	0
2023-03-02 17:20:00	2.0572	2.057369	2.0572	0
2023-03-02 17:25:00	2.05686	2.057369	2.05686	0
2023-03-02 17:30:00	2.05719	2.057336	2.05719	0
2023-03-02 17:35:00	2.05751	2.057367	2.05751	0
2023-03-02 17:40:00	2.05718	2.057298	2.05718	0
2023-03-02 17:45:00	2.05719	2.057263	2.05719	0
2023-03-02 17:50:00	2.0572	2.057229	2.0572	0
2023-03-02 17:55:00	2.0572	2.057161	2.0572	0
2023-03-02 18:00:00	2.05689	2.057129	2.05689	0
2023-03-02 18:05:00	2.05756	2.057198	2.05756	0
2023-03-02 18:10:00	2.05757	2.057235	2.05757	0
2023-03-02 18:15:00	2.05724	2.057273	2.05724	0
2023-03-02 18:20:00	2.05724	2.057278	2.05724	0
2023-03-02 18:25:00	2.05757	2.057284	2.05757	0
2023-03-02 18:30:00	2.05789	2.057355	2.05789	0
2023-03-02 18:35:00	2.05722	2.057358	2.05722	0
2023-03-02 18:40:00	2.05787	2.057425	2.05787	0
2023-03-02 18:45:00	2.0572	2.057425	2.0572	0
2023-03-02 18:50:00	2.05753	2.057489	2.05753	0
2023-03-02 18:55:00	2.05719	2.057452	2.05719	0
2023-03-02 19:00:00	2.05752	2.057447	2.05752	0
2023-03-02 19:05:00	2.05785	2.057508	2.05785	0
2023-03-02 19:10:00	2.05719	2.057503	2.05719	0
2023-03-02 19:15:00	2.05752	2.057498	2.05752	0
2023-03-02 19:20:00	2.05785	2.057494	2.05785	0
2023-03-02 19:25:00	2.05719	2.057491	2.05719	0
2023-03-02 19:30:00	2.05719	2.057423	2.05719	0
2023-03-02 19:35:00	2.05751	2.057454	2.05751	0
2023-03-02 19:40:00	2.05752	2.057453	2.05752	0
2023-03-02 19:45:00	2.05752	2.057486	2.05752	0
2023-03-02 19:50:00	2.0572	2.057454	2.0572	0
2023-03-02 19:55:00	2.05786	2.057455	2.05786	0
2023-03-02 20:00:00	2.05786	2.057522	2.05786	0
2023-03-02 20:05:00	2.0572	2.05749	2.0572	0
2023-03-02 20:10:00	2.05753	2.057458	2.05753	0
2023-03-02 20:15:00	2.05752	2.057491	2.05752	0
2023-03-02 20:20:00	2.05785	2.057557	2.05785	0
2023-03-02 20:25:00	2.05785	2.057591	2.05785	0
2023-03-02 20:30:00	2.05785	2.057624	2.05785	0
2023-03-02 20:35:00	2.05785	2.057657	2.05785	0
2023-03-02 20:40:00	2.05752	2.057689	2.05752	0
2023-03-02 20:45:00	2.05752	2.057655	2.05752	0
2023-03-02 20:50:00	2.05752	2.057621	2.05752	0
2023-03-02 20:55:00	2.05784	2.057685	2.05784	0
2023-03-02 21:00:00	2.05784	2.057716	2.05784	0
2023-03-02 21:05:00	2.05751	2.057715	2.05751	0
2023-03-02 21:10:00	2.05718	2.057648	2.05718	0
2023-03-02 21:15:00	2.05783	2.057646	2.05783	0
2023-03-02 21:20:00	2.05784	2.057645	2.05784	0
2023-03-02 21:25:00	2.05719	2.057579	2.05719	0
2023-03-02 21:30:00	2.05786	2.057613	2.05786	0
2023-03-02 21:35:00	2.05788	2.057649	2.05788	0
2023-03-02 21:40:00	2.05723	2.05762	2.05723	0
2023-03-02 21:45:00	2.0579	2.057626	2.0579	0
2023-03-02 21:50:00	2.05791	2.057633	2.05791	0
2023-03-02 21:55:00	2.0579	2.057672	2.0579	0
2023-03-02 22:00:00	2.05789	2.057743	2.05789	0
2023-03-02 22:05:00	2.05789	2.057749	2.05789	0
2023-03-02 22:10:00	2.05788	2.057753	2.05788	0
2023-03-02 22:15:00	2.05788	2.057822	2.05788	0
2023-03-02 22:20:00	2.05755	2.057791	2.05755	0
2023-03-02 22:25:00	2.05788	2.057791	2.05788	0
2023-03-02 22:30:00	2.05788	2.057856	2.05788	0
2023-03-02 22:35:00	2.05788	2.057854	2.05788	0
2023-03-02 22:40:00	2.05789	2.057852	2.05789	0
2023-03-02 22:45:00	2.05756	2.057818	2.05756	0
2023-03-02 22:50:00	2.05789	2.057818	2.05789	0
2023-03-02 22:55:00	2.05756	2.057785	2.05756	0
2023-03-02 23:00:00	2.05789	2.057786	2.05789	0
2023-03-02 23:05:00	2.05789	2.057787	2.05789	0
2023-03-02 23:10:00	2.05757	2.057789	2.05757	0
2023-03-02 23:15:00	2.0579	2.057791	2.0579	0
2023-03-02 23:20:00	2.0579	2.057793	2.0579	0
2023-03-02 23:25:00	2.0579	2.057795	2.0579	0
2023-03-02 23:30:00	2.0579	2.057796	2.0579	0
2023-03-02 23:35:00	2.0579	2.05783	2.0579	0
2023-03-02 23:40:00	2.05789	2.05783	2.05789	0
2023-03-02 23:45:00	2.05788	2.057862	2.05788	0
2023-03-02 23:50:00	2.05787	2.05786	2.05787	0
2023-03-02 23:55:00	2.05786	2.057857	2.05786	0
2023-03-03 00:00:00	2.05784	2.057884	2.05784	0
2023-03-03 00:05:00	2.05783	2.057877	2.05783	0
2023-03-03 00:10:00	2.05782	2.057869	2.05782	0
2023-03-03 00:15:00	2.05782	2.057861	2.05782	0
2023-03-03 00:20:00	2.05781	2.057852	2.05781	0
2023-03-03 00:25:00	2.05782	2.057844	2.05782	0
2023-03-03 00:30:00	2.05816	2.057871	2.05816	0
2023-03-03 00:35:00	2.05785	2.057868	2.05785	0
2023-03-03 00:40:00	2.05819	2.0579	2.05819	0
2023-03-03 00:45:00	2.05787	2.057901	2.05787	0
2023-03-03 00:50:00	2.05821	2.057938	2.05821	0
2023-03-03 00:55:00	2.05822	2.057977	2.05822	0
2023-03-03 01:00:00	2.05854	2.058049	2.05854	0
2023-03-03 01:05:00	2.05788	2.058055	2.05788	0
2023-03-03 01:10:00	2.05788	2.058062	2.05788	0
2023-03-03 01:15:00	2.0582	2.0581	2.0582	0
2023-03-03 01:20:00	2.05819	2.058103	2.05819	0
2023-03-03 01:25:00	2.05786	2.058104	2.05786	0
2023-03-03 01:30:00	2.05786	2.058071	2.05786	0
2023-03-03 01:35:00	2.05787	2.058071	2.05787	0
2023-03-03 01:40:00	2.05788	2.058038	2.05788	0
2023-03-03 01:45:00	2.05788	2.058004	2.05788	0
2023-03-03 01:50:00	2.05788	2.057938	2.05788	0
2023-03-03 01:55:00	2.05788	2.057938	2.05788	0
2023-03-03 02:00:00	2.05787	2.057937	2.05787	0
2023-03-03 02:05:00	2.05786	2.057903	2.05786	0
2023-03-03 02:10:00	2.05819	2.057903	2.05819	0
2023-03-03 02:15:00	2.05818	2.057935	2.05818	0
2023-03-03 02:20:00	2.05785	2.057934	2.05785	0
2023-03-03 02:25:00	2.05784	2.057931	2.05784	0
2023-03-03 02:30:00	2.05784	2.057927	2.05784	0
2023-03-03 02:35:00	2.05784	2.057923	2.05784	0
2023-03-03 02:40:00	2.05816	2.057951	2.05816	0
2023-03-03 02:45:00	2.05849	2.058012	2.05849	0
2023-03-03 02:50:00	2.05849	2.058074	2.05849	0
2023-03-03 02:55:00	2.05816	2.058104	2.05816	0
2023-03-03 03:00:00	2.05816	2.058101	2.05816	0
2023-03-03 03:05:00	2.05849	2.058132	2.05849	0
2023-03-03 03:10:00	2.05817	2.058164	2.05817	0
2023-03-03 03:15:00	2.05784	2.058164	2.05784	0
2023-03-03 03:20:00	2.05817	2.058197	2.05817	0
2023-03-03 03:25:00	2.05784	2.058197	2.05784	0
2023-03-03 03:30:00	2.05849	2.05823	2.05849	0
2023-03-03 03:35:00	2.05817	2.058198	2.05817	0
2023-03-03 03:40:00	2.05783	2.058132	2.05783	0
2023-03-03 03:45:00	2.05816	2.058132	2.05816	0
2023-03-03 03:50:00	2.05783	2.058099	2.05783	0
2023-03-03 03:55:00	2.05849	2.058099	2.05849	0
2023-03-03 04:00:00	2.05882	2.058164	2.05882	0
2023-03-03 04:05:00	2.05849	2.058229	2.05849	0
2023-03-03 04:10:00	2.05784	2.058196	2.05784	0
2023-03-03 04:15:00	2.0585	2.058262	2.0585	0
2023-03-03 04:20:00	2.05785	2.058198	2.05785	0
2023-03-03 04:25:00	2.05851	2.058232	2.05851	0
2023-03-03 04:30:00	2.05851	2.0583	2.05851	0
2023-03-03 04:35:00	2.05786	2.05827	2.05786	0
2023-03-03 04:40:00	2.05852	2.058339	2.05852	0
2023-03-03 04:45:00	2.05819	2.058309	2.05819	0
2023-03-03 04:50:00	2.05884	2.058311	2.05884	0
2023-03-03 04:55:00	2.0585	2.058312	2.0585	0
2023-03-03 05:00:00	2.0585	2.058378	2.0585	0
2023-03-03 05:05:00	2.0585	2.058378	2.0585	0
2023-03-03 05:10:00	2.05883	2.058476	2.05883	0
2023-03-03 05:15:00	2.05851	2.058476	2.05851	0
2023-03-03 05:20:00	2.05885	2.05851	2.05885	0
2023-03-03 05:25:00	2.05852	2.058576	2.05852	0
2023-03-03 05:30:00	2.0582	2.058544	2.0582	0
2023-03-03 05:35:00	2.05886	2.058611	2.05886	0
2023-03-03 05:40:00	2.05854	2.058581	2.05854	0
2023-03-03 05:45:00	2.05788	2.058519	2.05788	0
2023-03-03 05:50:00	2.05855	2.058524	2.05855	0
2023-03-03 05:55:00	2.05889	2.058563	2.05889	0
2023-03-03 06:00:00	2.05923	2.058603	2.05923	0
2023-03-03 06:05:00	2.05891	2.058643	2.05891	0
2023-03-03 06:10:00	2.05891	2.058649	2.05891	0
2023-03-03 06:15:00	2.05858	2.058655	2.05858	0
2023-03-03 06:20:00	2.05891	2.058726	2.05891	0
2023-03-03 06:25:00	2.05792	2.058632	2.05792	0
2023-03-03 06:30:00	2.05791	2.058569	2.05791	0
2023-03-03 06:35:00	2.05791	2.058572	2.05791	0
2023-03-03 06:40:00	2.05791	2.058508	2.05791	0
2023-03-03 06:45:00	2.05792	2.058411	2.05792	0
2023-03-03 06:50:00	2.05792	2.05828	2.05792	0
2023-03-03 06:55:00	2.05825	2.058214	2.05825	0
2023-03-03 07:00:00	2.05824	2.058147	2.05824	0
2023-03-03 07:05:00	2.05823	2.058112	2.05823	0
2023-03-03 07:10:00	2.05821	2.058042	2.05821	0
2023-03-03 07:15:00	2.0572	2.05797	2.0572	0
2023-03-03 07:20:00	2.05752	2.057931	2.05752	0
2023-03-03 07:25:00	2.05784	2.057924	2.05784	0
2023-03-03 07:30:00	2.05784	2.057917	2.05784	0
2023-03-03 07:35:00	2.05783	2.057908	2.05783	0
2023-03-03 07:40:00	2.05784	2.0579	2.05784	0
2023-03-03 07:45:00	2.05817	2.057892	2.05817	0
2023-03-03 07:50:00	2.05784	2.057852	2.05784	0
2023-03-03 07:55:00	2.05784	2.057813	2.05784	0
2023-03-03 08:00:00	2.05817	2.057809	2.05817	0
2023-03-03 08:05:00	2.05817	2.057906	2.05817	0
2023-03-03 08:10:00	2.05784	2.057938	2.05784	0
2023-03-03 08:15:00	2.05817	2.057971	2.05817	0
2023-03-03 08:20:00	2.0585	2.058037	2.0585	0
2023-03-03 08:25:00	2.0585	2.058104	2.0585	0
2023-03-03 08:30:00	2.05785	2.058105	2.05785	0
2023-03-03 08:35:00	2.05786	2.058074	2.05786	0
2023-03-03 08:40:00	2.05786	2.058076	2.05786	0
2023-03-03 08:45:00	2.05787	2.058079	2.05787	0
2023-03-03 08:50:00	2.05787	2.058049	2.05787	0
2023-03-03 08:55:00	2.05754	2.057986	2.05754	0
2023-03-03 09:00:00	2.05788	2.05799	2.05788	0
2023-03-03 09:05:00	2.05788	2.057961	2.05788	0
2023-03-03 09:10:00	2.05788	2.057899	2.05788	0
2023-03-03 09:15:00	2.05788	2.057837	2.05788	0
2023-03-03 09:20:00	2.05789	2.057841	2.05789	0
2023-03-03 09:25:00	2.05788	2.057843	2.05788	0
2023-03-03 09:30:00	2.05788	2.057845	2.05788	0
2023-03-03 09:35:00	2.05788	2.057846	2.05788	0
2023-03-03 09:40:00	2.05821	2.05788	2.05821	0
2023-03-03 09:45:00	2.05788	2.057914	2.05788	0
2023-03-03 09:50:00	2.05788	2.057914	2.05788	0
2023-03-03 09:55:00	2.05788	2.057914	2.05788	0
2023-03-03 10:00:00	2.05787	2.057913	2.05787	0
2023-03-03 10:05:00	2.05786	2.057911	2.05786	0
2023-03-03 10:10:00	2.05786	2.057908	2.05786	0
2023-03-03 10:15:00	2.05786	2.057906	2.05786	0
2023-03-03 10:20:00	2.05786	2.057904	2.05786	0
2023-03-03 10:25:00	2.05787	2.057903	2.05787	0
2023-03-03 10:30:00	2.05821	2.057903	2.05821	0
2023-03-03 10:35:00	2.05822	2.057937	2.05822	0
2023-03-03 10:40:00	2.05789	2.057938	2.05789	0
2023-03-03 10:45:00	2.0579	2.05794	2.0579	0
2023-03-03 10:50:00	2.05822	2.057975	2.05822	0
2023-03-03 10:55:00	2.05789	2.057978	2.05789	0
2023-03-03 11:00:00	2.05788	2.05798	2.05788	0
2023-03-03 11:05:00	2.05787	2.057981	2.05787	0
2023-03-03 11:10:00	2.05786	2.057981	2.05786	0
2023-03-03 11:15:00	2.05786	2.05798	2.05786	0
2023-03-03 11:20:00	2.05851	2.05801	2.05851	0
2023-03-03 11:25:00	2.05785	2.057973	2.05785	0
2023-03-03 11:30:00	2.05818	2.058002	2.05818	0
2023-03-03 11:35:00	2.05851	2.058063	2.05851	0
2023-03-03 11:40:00	2.05785	2.058026	2.05785	0
2023-03-03 11:45:00	2.05817	2.058054	2.05817	0
2023-03-03 11:50:00	2.05783	2.058049	2.05783	0
2023-03-03 11:55:00	2.05783	2.058045	2.05783	0
2023-03-03 12:00:00	2.05782	2.058041	2.05782	0
2023-03-03 12:05:00	2.05782	2.058037	2.05782	0
2023-03-03 12:10:00	2.05683	2.057869	2.05683	0
2023-03-03 12:15:00	2.05716	2.0578	2.05716	0
2023-03-03 12:20:00	2.05749	2.057731	2.05749	0
2023-03-03 12:25:00	2.05783	2.057663	2.05783	0
2023-03-03 12:30:00	2.05783	2.057661	2.05783	0
2023-03-03 12:35:00	2.05784	2.057628	2.05784	0
2023-03-03 12:40:00	2.05784	2.057629	2.05784	0
2023-03-03 12:45:00	2.05785	2.057631	2.05785	0
2023-03-03 12:50:00	2.05785	2.057634	2.05785	0
2023-03-03 12:55:00	2.05685	2.057537	2.05685	0
2023-03-03 13:00:00	2.05652	2.057506	2.05652	0
2023-03-03 13:05:00	2.05651	2.057441	2.05651	0
2023-03-03 13:10:00	2.05651	2.057343	2.05651	0
2023-03-03 13:15:00	2.05684	2.057244	2.05684	0
2023-03-03 13:20:00	2.05718	2.057179	2.05718	0
2023-03-03 13:25:00	2.05751	2.057146	2.05751	0
2023-03-03 13:30:00	2.05751	2.057113	2.05751	0
2023-03-03 13:35:00	2.05785	2.057113	2.05785	0
2023-03-03 13:40:00	2.05719	2.057047	2.05719	0
2023-03-03 13:45:00	2.05786	2.057148	2.05786	0
2023-03-03 13:50:00	2.05787	2.057283	2.05787	0
2023-03-03 13:55:00	2.05788	2.05742	2.05788	0
2023-03-03 14:00:00	2.05788	2.057557	2.05788	0
2023-03-03 14:05:00	2.05788	2.057661	2.05788	0
2023-03-03 14:10:00	2.05788	2.057731	2.05788	0
2023-03-03 14:15:00	2.05787	2.057767	2.05787	0
2023-03-03 14:20:00	2.05753	2.057769	2.05753	0
2023-03-03 14:25:00	2.05786	2.05777	2.05786	0
2023-03-03 14:30:00	2.05785	2.057836	2.05785	0
2023-03-03 14:35:00	2.05785	2.057835	2.05785	0
2023-03-03 14:40:00	2.05785	2.057833	2.05785	0
2023-03-03 14:45:00	2.05818	2.057863	2.05818	0
2023-03-03 14:50:00	2.05817	2.057892	2.05817	0
2023-03-03 14:55:00	2.05849	2.057953	2.05849	0
2023-03-03 15:00:00	2.05783	2.057948	2.05783	0
2023-03-03 15:05:00	2.05782	2.057943	2.05782	0
2023-03-03 15:10:00	2.05815	2.058005	2.05815	0
2023-03-03 15:15:00	2.05781	2.058	2.05781	0
2023-03-03 15:20:00	2.05814	2.058029	2.05814	0
2023-03-03 15:25:00	2.05847	2.058091	2.05847	0
2023-03-03 15:30:00	2.05816	2.058122	2.05816	0
2023-03-03 15:35:00	2.05784	2.058088	2.05784	0
2023-03-03 15:40:00	2.05786	2.058057	2.05786	0
2023-03-03 15:45:00	2.05788	2.057996	2.05788	0
2023-03-03 15:50:00	2.05821	2.058034	2.05821	0
2023-03-03 15:55:00	2.05821	2.058073	2.05821	0
2023-03-03 16:00:00	2.05788	2.058046	2.05788	0
2023-03-03 16:05:00	2.05821	2.058086	2.05821	0
2023-03-03 16:10:00	2.05787	2.058059	2.05787	0
2023-03-03 16:15:00	2.05787	2.057999	2.05787	0
2023-03-03 16:20:00	2.05787	2.05797	2.05787	0
2023-03-03 16:25:00	2.05821	2.058007	2.05821	0
2023-03-03 16:30:00	2.05788	2.058009	2.05788	0
2023-03-03 16:35:00	2.05788	2.058009	2.05788	0
2023-03-03 16:40:00	2.05789	2.057977	2.05789	0
2023-03-03 16:45:00	2.05789	2.057945	2.05789	0
2023-03-03 16:50:00	2.05822	2.057979	2.05822	0
2023-03-03 16:55:00	2.05822	2.05798	2.05822	0
2023-03-03 17:00:00	2.05789	2.057982	2.05789	0
2023-03-03 17:05:00	2.05788	2.057983	2.05788	0
2023-03-03 17:10:00	2.0582	2.058016	2.0582	0
2023-03-03 17:15:00	2.05852	2.058047	2.05852	0
2023-03-03 17:20:00	2.05819	2.058078	2.05819	0
2023-03-03 17:25:00	2.05851	2.058141	2.05851	0
2023-03-03 17:30:00	2.05819	2.058171	2.05819	0
2023-03-03 17:35:00	2.05819	2.058201	2.05819	0
2023-03-03 17:40:00	2.05786	2.058165	2.05786	0
2023-03-03 17:45:00	2.05786	2.058129	2.05786	0
2023-03-03 17:50:00	2.05786	2.058126	2.05786	0
2023-03-03 17:55:00	2.05852	2.05819	2.05852	0
2023-03-03 18:00:00	2.0582	2.05819	2.0582	0
2023-03-03 18:05:00	2.0582	2.058158	2.0582	0
2023-03-03 18:10:00	2.05787	2.058126	2.05787	0
2023-03-03 18:15:00	2.05787	2.058062	2.05787	0
2023-03-03 18:20:00	2.05853	2.058096	2.05853	0
2023-03-03 18:25:00	2.05819	2.058096	2.05819	0
2023-03-03 18:30:00	2.05819	2.058129	2.05819	0
2023-03-03 18:35:00	2.05785	2.058128	2.05785	0
2023-03-03 18:40:00	2.05851	2.058193	2.05851	0
2023-03-03 18:45:00	2.0585	2.058191	2.0585	0
2023-03-03 18:50:00	2.05851	2.058222	2.05851	0
2023-03-03 18:55:00	2.05819	2.058221	2.05819	0
2023-03-03 19:00:00	2.05852	2.058286	2.05852	0
2023-03-03 19:05:00	2.05885	2.058384	2.05885	0
2023-03-03 19:10:00	2.05852	2.058383	2.05852	0
2023-03-03 19:15:00	2.05852	2.058416	2.05852	0
2023-03-03 19:20:00	2.05819	2.058416	2.05819	0
2023-03-03 19:25:00	2.05851	2.058482	2.05851	0
2023-03-03 19:30:00	2.05885	2.058516	2.05885	0
2023-03-03 19:35:00	2.05885	2.058551	2.05885	0
2023-03-03 19:40:00	2.05884	2.058584	2.05884	0
2023-03-03 19:45:00	2.05917	2.058682	2.05917	0
2023-03-03 19:50:00	2.0585	2.05868	2.0585	0
2023-03-03 19:55:00	2.05883	2.058678	2.05883	0
2023-03-03 20:00:00	2.0585	2.058676	2.0585	0
2023-03-03 20:05:00	2.05817	2.058641	2.05817	0
2023-03-03 20:10:00	2.05917	2.058739	2.05917	0
2023-03-03 20:15:00	2.05883	2.058771	2.05883	0
2023-03-03 20:20:00	2.05817	2.058703	2.05817	0
2023-03-03 20:25:00	2.05883	2.058701	2.05883	0
2023-03-03 20:30:00	2.05883	2.0587	2.05883	0
2023-03-03 20:35:00	2.05916	2.058699	2.05916	0
2023-03-03 20:40:00	2.05916	2.058765	2.05916	0
2023-03-03 20:45:00	2.05882	2.058764	2.05882	0
2023-03-03 20:50:00	2.05915	2.058829	2.05915	0
2023-03-03 20:55:00	2.05848	2.05886	2.05848	0
2023-03-03 21:00:00	2.05881	2.058824	2.05881	0
2023-03-03 21:05:00	2.05847	2.058788	2.05847	0
2023-03-03 21:10:00	2.05847	2.058818	2.05847	0
2023-03-03 21:15:00	2.05913	2.058848	2.05913	0
2023-03-03 21:20:00	2.05913	2.058878	2.05913	0
2023-03-03 21:25:00	2.05914	2.058876	2.05914	0
2023-03-03 21:30:00	2.05881	2.058841	2.05881	0
2023-03-03 21:35:00	2.05883	2.058842	2.05883	0
2023-03-03 21:40:00	2.05884	2.058811	2.05884	0
2023-03-03 21:45:00	2.05918	2.058881	2.05918	0
2023-03-03 21:50:00	2.05885	2.058885	2.05885	0
2023-03-03 21:55:00	2.05918	2.058956	2.05918	0
2023-03-03 22:00:00	2.05884	2.058993	2.05884	0
2023-03-03 22:05:00	2.05851	2.058931	2.05851	0
2023-03-03 22:10:00	2.05884	2.058902	2.05884	0
2023-03-03 22:15:00	2.05917	2.058905	2.05917	0
2023-03-03 22:20:00	2.05883	2.058907	2.05883	0
2023-03-03 22:25:00	2.05883	2.058907	2.05883	0
2023-03-03 22:30:00	2.05849	2.058872	2.05849	0
2023-03-03 22:35:00	2.05882	2.058836	2.05882	0
2023-03-03 22:40:00	2.05915	2.058866	2.05915	0
2023-03-03 22:45:00	2.05915	2.058863	2.05915	0
2023-03-03 22:50:00	2.05916	2.058895	2.05916	0
2023-03-03 22:55:00	2.05916	2.05896	2.05916	0
2023-03-03 23:00:00	2.05916	2.058992	2.05916	0
2023-03-03 23:05:00	2.05917	2.058992	2.05917	0
2023-03-03 23:10:00	2.05918	2.059027	2.05918	0
2023-03-03 23:15:00	2.05919	2.059063	2.05919	0
2023-03-03 23:20:00	2.0592	2.059134	2.0592	0
2023-03-03 23:25:00	2.05921	2.059173	2.05921	0
2023-03-03 23:30:00	2.05888	2.059146	2.05888	0
2023-03-03 23:35:00	2.05922	2.059153	2.05922	0
2023-03-03 23:40:00	2.05923	2.05916	2.05923	0
2023-03-03 23:45:00	2.05924	2.059168	2.05924	0
2023-03-03 23:50:00	2.05925	2.059177	2.05925	0
2023-03-03 23:55:00	2.05925	2.059185	2.05925	0
2023-03-04 00:00:00	2.05925	2.059192	2.05925	0
2023-03-04 00:05:00	2.05924	2.059197	2.05924	0
2023-03-04 00:10:00	2.0589	2.059167	2.0589	0
2023-03-04 00:15:00	2.05922	2.059168	2.05922	0
2023-03-04 00:20:00	2.05921	2.059201	2.05921	0
2023-03-04 00:25:00	2.0592	2.059199	2.0592	0
2023-03-04 00:30:00	2.0592	2.059196	2.0592	0
2023-03-04 00:35:00	2.05919	2.059191	2.05919	0
2023-03-04 00:40:00	2.05919	2.059185	2.05919	0
2023-03-04 00:45:00	2.05919	2.059179	2.05919	0
2023-03-04 00:50:00	2.05885	2.059139	2.05885	0
2023-03-04 00:55:00	2.05918	2.059133	2.05918	0
2023-03-04 01:00:00	2.05918	2.059161	2.05918	0
2023-03-04 01:05:00	2.05918	2.059157	2.05918	0
2023-03-04 01:10:00	2.05919	2.059155	2.05919	0
2023-03-04 01:15:00	2.0592	2.059155	2.0592	0
2023-03-04 01:20:00	2.05921	2.059156	2.05921	0
2023-03-04 01:25:00	2.05921	2.059158	2.05921	0
2023-03-04 01:30:00	2.05921	2.05916	2.05921	0
2023-03-04 01:35:00	2.05953	2.059194	2.05953	0
2023-03-04 01:40:00	2.0592	2.059229	2.0592	0
2023-03-04 01:45:00	2.0592	2.059231	2.0592	0
2023-03-04 01:50:00	2.05952	2.059265	2.05952	0
2023-03-04 01:55:00	2.05919	2.059266	2.05919	0
2023-03-04 02:00:00	2.05952	2.059299	2.05952	0
2023-03-04 02:05:00	2.05985	2.059364	2.05985	0
2023-03-04 02:10:00	2.05919	2.059362	2.05919	0
2023-03-04 02:15:00	2.05919	2.05936	2.05919	0
2023-03-04 02:20:00	2.05919	2.059358	2.05919	0
2023-03-04 02:25:00	2.05918	2.059323	2.05918	0
2023-03-04 02:30:00	2.05918	2.059321	2.05918	0
2023-03-04 02:35:00	2.05985	2.059386	2.05985	0
2023-03-04 02:40:00	2.0592	2.059354	2.0592	0
2023-03-04 02:45:00	2.0592	2.059355	2.0592	0
2023-03-04 02:50:00	2.05921	2.059324	2.05921	0
2023-03-04 02:55:00	2.05921	2.05926	2.05921	0
2023-03-04 03:00:00	2.05922	2.059263	2.05922	0
2023-03-04 03:05:00	2.05921	2.059265	2.05921	0
2023-03-04 03:10:00	2.05921	2.059267	2.05921	0
2023-03-04 03:15:00	2.0592	2.059269	2.0592	0
2023-03-04 03:20:00	2.05919	2.05927	2.05919	0
2023-03-04 03:25:00	2.05919	2.059204	2.05919	0
2023-03-04 03:30:00	2.05919	2.059203	2.05919	0
2023-03-04 03:35:00	2.05952	2.059235	2.05952	0
2023-03-04 03:40:00	2.05919	2.059233	2.05919	0
2023-03-04 03:45:00	2.05919	2.059231	2.05919	0
2023-03-04 03:50:00	2.05951	2.05926	2.05951	0
2023-03-04 03:55:00	2.05917	2.059256	2.05917	0
2023-03-04 04:00:00	2.05916	2.059251	2.05916	0
2023-03-04 04:05:00	2.05949	2.05928	2.05949	0
2023-03-04 04:10:00	2.05916	2.059277	2.05916	0
2023-03-04 04:15:00	2.05949	2.059307	2.05949	0
2023-03-04 04:20:00	2.05949	2.059337	2.05949	0
2023-03-04 04:25:00	2.0595	2.059335	2.0595	0
2023-03-04 04:30:00	2.0595	2.059366	2.0595	0
2023-03-04 04:35:00	2.05983	2.05943	2.05983	0
2023-03-04 04:40:00	2.0595	2.059429	2.0595	0
2023-03-04 04:45:00	2.05983	2.059495	2.05983	0
2023-03-04 04:50:00	2.05949	2.059528	2.05949	0
2023-03-04 04:55:00	2.05981	2.05956	2.05981	0
2023-03-04 05:00:00	2.05947	2.059591	2.05947	0
2023-03-04 05:05:00	2.05947	2.059589	2.05947	0
2023-03-04 05:10:00	2.0598	2.05962	2.0598	0
2023-03-04 05:15:00	2.05981	2.059651	2.05981	0
2023-03-04 05:20:00	2.05947	2.059648	2.05947	0
2023-03-04 05:25:00	2.05981	2.059646	2.05981	0
2023-03-04 05:30:00	2.05981	2.059677	2.05981	0
2023-03-04 05:35:00	2.05948	2.059642	2.05948	0
2023-03-04 05:40:00	2.05981	2.059674	2.05981	0
2023-03-04 05:45:00	2.05948	2.059641	2.05948	0
2023-03-04 05:50:00	2.05981	2.059675	2.05981	0
2023-03-04 05:55:00	2.05981	2.059709	2.05981	0
2023-03-04 06:00:00	2.05981	2.05971	2.05981	0
2023-03-04 06:05:00	2.05981	2.05971	2.05981	0
2023-03-04 06:10:00	2.05948	2.059711	2.05948	0
2023-03-04 06:15:00	2.05981	2.059711	2.05981	0
2023-03-04 06:20:00	2.05948	2.059678	2.05948	0
2023-03-04 06:25:00	2.05981	2.059711	2.05981	0
2023-03-04 06:30:00	2.05981	2.059711	2.05981	0
2023-03-04 06:35:00	2.05947	2.05971	2.05947	0
2023-03-04 06:40:00	2.05947	2.059676	2.05947	0
2023-03-04 06:45:00	2.05981	2.059676	2.05981	0
2023-03-04 06:50:00	2.05981	2.059676	2.05981	0
2023-03-04 06:55:00	2.05981	2.059676	2.05981	0
2023-03-04 07:00:00	2.06015	2.059743	2.06015	0
2023-03-04 07:05:00	2.05983	2.059745	2.05983	0
2023-03-04 07:10:00	2.05984	2.059781	2.05984	0
2023-03-04 07:15:00	2.05985	2.059785	2.05985	0
2023-03-04 07:20:00	2.06019	2.059823	2.06019	0
2023-03-04 07:25:00	2.0602	2.059896	2.0602	0
2023-03-04 07:30:00	2.05987	2.059936	2.05987	0
2023-03-04 07:35:00	2.05987	2.059942	2.05987	0
2023-03-04 07:40:00	2.05987	2.059948	2.05987	0
2023-03-04 07:45:00	2.0602	2.059987	2.0602	0
2023-03-04 07:50:00	2.0602	2.059992	2.0602	0
2023-03-04 07:55:00	2.05986	2.059995	2.05986	0
2023-03-04 08:00:00	2.05986	2.059997	2.05986	0
2023-03-04 08:05:00	2.06053	2.060065	2.06053	0
2023-03-04 08:10:00	2.06053	2.060099	2.06053	0
2023-03-04 08:15:00	2.05987	2.060066	2.05987	0
2023-03-04 08:20:00	2.06021	2.0601	2.06021	0
2023-03-04 08:25:00	2.05988	2.060101	2.05988	0
2023-03-04 08:30:00	2.06054	2.060168	2.06054	0
2023-03-04 08:35:00	2.05987	2.060135	2.05987	0
2023-03-04 08:40:00	2.05954	2.060069	2.05954	0
2023-03-04 08:45:00	2.0602	2.060103	2.0602	0
2023-03-04 08:50:00	2.05987	2.060104	2.05987	0
2023-03-04 08:55:00	2.06021	2.060072	2.06021	0
2023-03-04 09:00:00	2.06054	2.060073	2.06054	0
2023-03-04 09:05:00	2.05988	2.060074	2.05988	0
2023-03-04 09:10:00	2.05988	2.060041	2.05988	0
2023-03-04 09:15:00	2.05955	2.060008	2.05955	0
2023-03-04 09:20:00	2.05988	2.059942	2.05988	0
2023-03-04 09:25:00	2.06054	2.060009	2.06054	0
2023-03-04 09:30:00	2.06021	2.060076	2.06021	0
2023-03-04 09:35:00	2.0602	2.060076	2.0602	0
2023-03-04 09:40:00	2.05987	2.060076	2.05987	0
2023-03-04 09:45:00	2.05987	2.060042	2.05987	0
2023-03-04 09:50:00	2.05987	2.059975	2.05987	0
2023-03-04 09:55:00	2.05987	2.059974	2.05987	0
2023-03-04 10:00:00	2.05988	2.059974	2.05988	0
2023-03-04 10:05:00	2.05989	2.060008	2.05989	0
2023-03-04 10:10:00	2.05989	2.060009	2.05989	0
2023-03-04 10:15:00	2.05989	2.059944	2.05989	0
2023-03-04 10:20:00	2.05989	2.059912	2.05989	0
2023-03-04 10:25:00	2.0599	2.059882	2.0599	0
2023-03-04 10:30:00	2.05991	2.059886	2.05991	0
2023-03-04 10:35:00	2.05991	2.05989	2.05991	0
2023-03-04 10:40:00	2.0599	2.059893	2.0599	0
2023-03-04 10:45:00	2.06023	2.059929	2.06023	0
2023-03-04 10:50:00	2.05956	2.059897	2.05956	0
2023-03-04 10:55:00	2.05988	2.059896	2.05988	0
2023-03-04 11:00:00	2.05987	2.059894	2.05987	0
2023-03-04 11:05:00	2.05986	2.059891	2.05986	0
2023-03-04 11:10:00	2.05986	2.059888	2.05986	0
2023-03-04 11:15:00	2.05986	2.059884	2.05986	0
2023-03-04 11:20:00	2.05986	2.059879	2.05986	0
2023-03-04 11:25:00	2.05985	2.059873	2.05985	0
2023-03-04 11:30:00	2.05952	2.059835	2.05952	0
2023-03-04 11:35:00	2.06018	2.05983	2.06018	0
2023-03-04 11:40:00	2.05984	2.059858	2.05984	0
2023-03-04 11:45:00	2.0605	2.05992	2.0605	0
2023-03-04 11:50:00	2.06017	2.05995	2.06017	0
2023-03-04 11:55:00	2.06016	2.05998	2.06016	0
2023-03-04 12:00:00	2.05983	2.059977	2.05983	0
2023-03-04 12:05:00	2.05983	2.059974	2.05983	0
2023-03-04 12:10:00	2.05982	2.05997	2.05982	0
2023-03-04 12:15:00	2.05982	2.059967	2.05982	0
2023-03-04 12:20:00	2.05948	2.059963	2.05948	0
2023-03-04 12:25:00	2.05981	2.059926	2.05981	0
2023-03-04 12:30:00	2.05947	2.059889	2.05947	0
2023-03-04 12:35:00	2.05947	2.059786	2.05947	0
2023-03-04 12:40:00	2.06014	2.059783	2.06014	0
2023-03-04 12:45:00	2.05981	2.059748	2.05981	0
2023-03-04 12:50:00	2.06015	2.05978	2.06015	0
2023-03-04 12:55:00	2.05982	2.059779	2.05982	0
2023-03-04 13:00:00	2.05983	2.05978	2.05983	0
2023-03-04 13:05:00	2.0605	2.059848	2.0605	0
2023-03-04 13:10:00	2.05985	2.059885	2.05985	0
2023-03-04 13:15:00	2.06019	2.059923	2.06019	0
2023-03-04 13:20:00	2.05987	2.059963	2.05987	0
2023-03-04 13:25:00	2.05987	2.060003	2.05987	0
2023-03-04 13:30:00	2.05954	2.059943	2.05954	0
2023-03-04 13:35:00	2.05987	2.059949	2.05987	0
2023-03-04 13:40:00	2.05986	2.05992	2.05986	0
2023-03-04 13:45:00	2.05953	2.059891	2.05953	0
2023-03-04 13:50:00	2.05986	2.059894	2.05986	0
2023-03-04 13:55:00	2.06052	2.059896	2.06052	0
2023-03-04 14:00:00	2.05953	2.059864	2.05953	0
2023-03-04 14:05:00	2.05986	2.059831	2.05986	0
2023-03-04 14:10:00	2.05987	2.059831	2.05987	0
2023-03-04 14:15:00	2.06021	2.059865	2.06021	0
2023-03-04 14:20:00	2.05988	2.059899	2.05988	0
2023-03-04 14:25:00	2.05989	2.059901	2.05989	0
2023-03-04 14:30:00	2.05989	2.059904	2.05989	0
2023-03-04 14:35:00	2.05956	2.059907	2.05956	0
2023-03-04 14:40:00	2.05989	2.05991	2.05989	0
2023-03-04 14:45:00	2.05989	2.059847	2.05989	0
2023-03-04 14:50:00	2.05988	2.059882	2.05988	0
2023-03-04 14:55:00	2.05953	2.059849	2.05953	0
2023-03-04 15:00:00	2.05986	2.059848	2.05986	0
2023-03-04 15:05:00	2.05985	2.059812	2.05985	0
2023-03-04 15:10:00	2.05984	2.059808	2.05984	0
2023-03-04 15:15:00	2.05984	2.059803	2.05984	0
2023-03-04 15:20:00	2.05985	2.059799	2.05985	0
2023-03-04 15:25:00	2.05985	2.059828	2.05985	0
2023-03-04 15:30:00	2.05985	2.059824	2.05985	0
2023-03-04 15:35:00	2.05986	2.059821	2.05986	0
2023-03-04 15:40:00	2.05986	2.059819	2.05986	0
2023-03-04 15:45:00	2.05987	2.059853	2.05987	0
2023-03-04 15:50:00	2.06021	2.059888	2.06021	0
2023-03-04 15:55:00	2.05955	2.059858	2.05955	0
2023-03-04 16:00:00	2.05989	2.059863	2.05989	0
2023-03-04 16:05:00	2.05989	2.059868	2.05989	0
2023-03-04 16:10:00	2.05989	2.059872	2.05989	0
2023-03-04 16:15:00	2.06022	2.059909	2.06022	0
2023-03-04 16:20:00	2.05955	2.059879	2.05955	0
2023-03-04 16:25:00	2.05922	2.059815	2.05922	0
2023-03-04 16:30:00	2.05986	2.059815	2.05986	0
2023-03-04 16:35:00	2.05952	2.05978	2.05952	0
2023-03-04 16:40:00	2.05984	2.059743	2.05984	0
2023-03-04 16:45:00	2.05983	2.059771	2.05983	0
2023-03-04 16:50:00	2.05949	2.059731	2.05949	0
2023-03-04 16:55:00	2.05982	2.059724	2.05982	0
2023-03-04 17:00:00	2.05981	2.059716	2.05981	0
2023-03-04 17:05:00	2.05981	2.059675	2.05981	0
2023-03-04 17:10:00	2.05981	2.059701	2.05981	0
2023-03-04 17:15:00	2.05982	2.059761	2.05982	0
2023-03-04 17:20:00	2.06015	2.05979	2.06015	0
2023-03-04 17:25:00	2.05982	2.05982	2.05982	0
2023-03-04 17:30:00	2.0595	2.059786	2.0595	0
2023-03-04 17:35:00	2.05984	2.059787	2.05984	0
2023-03-04 17:40:00	2.06018	2.059856	2.06018	0
2023-03-04 17:45:00	2.05985	2.059859	2.05985	0
2023-03-04 17:50:00	2.05985	2.059863	2.05985	0
2023-03-04 17:55:00	2.05952	2.059834	2.05952	0
2023-03-04 18:00:00	2.05986	2.059839	2.05986	0
2023-03-04 18:05:00	2.05986	2.059843	2.05986	0
2023-03-04 18:10:00	2.05987	2.059815	2.05987	0
2023-03-04 18:15:00	2.05954	2.059787	2.05954	0
2023-03-04 18:20:00	2.05988	2.059825	2.05988	0
2023-03-04 18:25:00	2.06021	2.059862	2.06021	0
2023-03-04 18:30:00	2.05955	2.059799	2.05955	0
2023-03-04 18:35:00	2.05988	2.059802	2.05988	0
2023-03-04 18:40:00	2.05988	2.059805	2.05988	0
2023-03-04 18:45:00	2.05989	2.059842	2.05989	0
2023-03-04 18:50:00	2.05956	2.059812	2.05956	0
2023-03-04 18:55:00	2.05989	2.059815	2.05989	0
2023-03-04 19:00:00	2.05988	2.059816	2.05988	0
2023-03-04 19:05:00	2.05987	2.059849	2.05987	0
2023-03-04 19:10:00	2.06019	2.05988	2.06019	0
2023-03-04 19:15:00	2.05985	2.059844	2.05985	0
2023-03-04 19:20:00	2.05986	2.059875	2.05986	0
2023-03-04 19:25:00	2.05986	2.059873	2.05986	0
2023-03-04 19:30:00	2.05987	2.059872	2.05987	0
2023-03-04 19:35:00	2.06021	2.059904	2.06021	0
2023-03-04 19:40:00	2.06021	2.059969	2.06021	0
2023-03-04 19:45:00	2.06021	2.060001	2.06021	0
2023-03-04 19:50:00	2.05987	2.06	2.05987	0
2023-03-04 19:55:00	2.05987	2.06	2.05987	0
2023-03-04 20:00:00	2.06052	2.060033	2.06052	0
2023-03-04 20:05:00	2.05986	2.060034	2.05986	0
2023-03-04 20:10:00	2.05952	2.06	2.05952	0
2023-03-04 20:15:00	2.05984	2.059998	2.05984	0
2023-03-04 20:20:00	2.05984	2.059995	2.05984	0
2023-03-04 20:25:00	2.0595	2.059924	2.0595	0
2023-03-04 20:30:00	2.05983	2.059886	2.05983	0
2023-03-04 20:35:00	2.05982	2.059847	2.05982	0
2023-03-04 20:40:00	2.05949	2.059809	2.05949	0
2023-03-04 20:45:00	2.06048	2.05987	2.06048	0
2023-03-04 20:50:00	2.06048	2.059866	2.06048	0
2023-03-04 20:55:00	2.06014	2.059894	2.06014	0
2023-03-04 21:00:00	2.0598	2.059922	2.0598	0
2023-03-04 21:05:00	2.06013	2.059951	2.06013	0
2023-03-04 21:10:00	2.0598	2.059947	2.0598	0
2023-03-04 21:15:00	2.0598	2.059977	2.0598	0
2023-03-04 21:20:00	2.0598	2.059974	2.0598	0
2023-03-04 21:25:00	2.05981	2.059973	2.05981	0
2023-03-04 21:30:00	2.05981	2.060005	2.05981	0
2023-03-04 21:35:00	2.05982	2.059939	2.05982	0
2023-03-04 21:40:00	2.05983	2.059874	2.05983	0
2023-03-04 21:45:00	2.05984	2.059844	2.05984	0
2023-03-04 21:50:00	2.05984	2.059848	2.05984	0
2023-03-04 21:55:00	2.05984	2.059819	2.05984	0
2023-03-04 22:00:00	2.05984	2.059823	2.05984	0
2023-03-04 22:05:00	2.05984	2.059827	2.05984	0
2023-03-04 22:10:00	2.05984	2.059831	2.05984	0
2023-03-04 22:15:00	2.05984	2.059834	2.05984	0
2023-03-04 22:20:00	2.05984	2.059837	2.05984	0
2023-03-04 22:25:00	2.05984	2.059839	2.05984	0
2023-03-04 22:30:00	2.06017	2.059873	2.06017	0
2023-03-04 22:35:00	2.05983	2.059872	2.05983	0
2023-03-04 22:40:00	2.06016	2.059904	2.06016	0
2023-03-04 22:45:00	2.05983	2.059903	2.05983	0
2023-03-04 22:50:00	2.0605	2.059969	2.0605	0
2023-03-04 22:55:00	2.06018	2.060003	2.06018	0
2023-03-04 23:00:00	2.05986	2.060005	2.05986	0
2023-03-04 23:05:00	2.05986	2.060007	2.05986	0
2023-03-04 23:10:00	2.05986	2.060009	2.05986	0
2023-03-04 23:15:00	2.05986	2.060011	2.05986	0
2023-03-04 23:20:00	2.05985	2.059979	2.05985	0
2023-03-04 23:25:00	2.05984	2.05998	2.05984	0
2023-03-04 23:30:00	2.06015	2.059979	2.06015	0
2023-03-04 23:35:00	2.06014	2.06001	2.06014	0
2023-03-04 23:40:00	2.06013	2.059973	2.06013	0
2023-03-04 23:45:00	2.05979	2.059934	2.05979	0
2023-03-04 23:50:00	2.05978	2.059926	2.05978	0
2023-03-04 23:55:00	2.05977	2.059917	2.05977	0
2023-03-05 00:00:00	2.05977	2.059908	2.05977	0
2023-03-05 00:05:00	2.05978	2.0599	2.05978	0
2023-03-05 00:10:00	2.05979	2.059894	2.05979	0
2023-03-05 00:15:00	2.06013	2.059923	2.06013	0
2023-03-05 00:20:00	2.06014	2.059922	2.06014	0
2023-03-05 00:25:00	2.05981	2.059889	2.05981	0
2023-03-05 00:30:00	2.05982	2.059858	2.05982	0
2023-03-05 00:35:00	2.06015	2.059894	2.06015	0
2023-03-05 00:40:00	2.06015	2.059931	2.06015	0
2023-03-05 00:45:00	2.05982	2.059936	2.05982	0
2023-03-05 00:50:00	2.05982	2.059941	2.05982	0
2023-03-05 00:55:00	2.06049	2.060012	2.06049	0
2023-03-05 01:00:00	2.05982	2.060015	2.05982	0
2023-03-05 01:05:00	2.05983	2.059985	2.05983	0
2023-03-05 01:10:00	2.05983	2.059954	2.05983	0
2023-03-05 01:15:00	2.06017	2.05999	2.06017	0
2023-03-05 01:20:00	2.06051	2.060059	2.06051	0
2023-03-05 01:25:00	2.06018	2.060062	2.06018	0
2023-03-05 01:30:00	2.06018	2.060065	2.06018	0
2023-03-05 01:35:00	2.05985	2.060068	2.05985	0
2023-03-05 01:40:00	2.05984	2.06007	2.05984	0
2023-03-05 01:45:00	2.05984	2.060005	2.05984	0
2023-03-05 01:50:00	2.06018	2.060041	2.06018	0
2023-03-05 01:55:00	2.05985	2.060043	2.05985	0
2023-03-05 02:00:00	2.05985	2.060045	2.05985	0
2023-03-05 02:05:00	2.05986	2.060014	2.05986	0
2023-03-05 02:10:00	2.05986	2.059949	2.05986	0
2023-03-05 02:15:00	2.06053	2.059984	2.06053	0
2023-03-05 02:20:00	2.06019	2.059985	2.06019	0
2023-03-05 02:25:00	2.05986	2.059986	2.05986	0
2023-03-05 02:30:00	2.06053	2.060055	2.06053	0
2023-03-05 02:35:00	2.06019	2.06009	2.06019	0
2023-03-05 02:40:00	2.05986	2.060058	2.05986	0
2023-03-05 02:45:00	2.05985	2.060058	2.05985	0
2023-03-05 02:50:00	2.06017	2.06009	2.06017	0
2023-03-05 02:55:00	2.05983	2.060087	2.05983	0
2023-03-05 03:00:00	2.05982	2.060083	2.05982	0
2023-03-05 03:05:00	2.05982	2.060012	2.05982	0
2023-03-05 03:10:00	2.06015	2.060008	2.06015	0
2023-03-05 03:15:00	2.05981	2.060003	2.05981	0
2023-03-05 03:20:00	2.05981	2.059931	2.05981	0
2023-03-05 03:25:00	2.06014	2.059926	2.06014	0
2023-03-05 03:30:00	2.06014	2.059954	2.06014	0
2023-03-05 03:35:00	2.0598	2.059949	2.0598	0
2023-03-05 03:40:00	2.06013	2.059945	2.06013	0
2023-03-05 03:45:00	2.0598	2.059942	2.0598	0
2023-03-05 03:50:00	2.05981	2.059941	2.05981	0
2023-03-05 03:55:00	2.06015	2.059974	2.06015	0
2023-03-05 04:00:00	2.06016	2.059975	2.06016	0
2023-03-05 04:05:00	2.06049	2.060043	2.06049	0
2023-03-05 04:10:00	2.0605	2.060112	2.0605	0
2023-03-05 04:15:00	2.06017	2.060115	2.06017	0
2023-03-05 04:20:00	2.05984	2.060085	2.05984	0
2023-03-05 04:25:00	2.05984	2.060089	2.05984	0
2023-03-05 04:30:00	2.06017	2.060093	2.06017	0
2023-03-05 04:35:00	2.06017	2.06013	2.06017	0
2023-03-05 04:40:00	2.0605	2.060199	2.0605	0
2023-03-05 04:45:00	2.0605	2.060234	2.0605	0
2023-03-05 04:50:00	2.06016	2.060234	2.06016	0
2023-03-05 04:55:00	2.06016	2.060201	2.06016	0
2023-03-05 05:00:00	2.05983	2.060134	2.05983	0
2023-03-05 05:05:00	2.05983	2.0601	2.05983	0
2023-03-05 05:10:00	2.05983	2.060099	2.05983	0
2023-03-05 05:15:00	2.0605	2.060165	2.0605	0
2023-03-05 05:20:00	2.05984	2.060132	2.05984	0
2023-03-05 05:25:00	2.05984	2.060099	2.05984	0
2023-03-05 05:30:00	2.05984	2.060033	2.05984	0
2023-03-05 05:35:00	2.05984	2.059967	2.05984	0
2023-03-05 05:40:00	2.06051	2.060002	2.06051	0
2023-03-05 05:45:00	2.06051	2.060037	2.06051	0
2023-03-05 05:50:00	2.05985	2.060039	2.05985	0
2023-03-05 05:55:00	2.05985	2.060041	2.05985	0
2023-03-05 06:00:00	2.06019	2.060077	2.06019	0
2023-03-05 06:05:00	2.05985	2.060012	2.05985	0
2023-03-05 06:10:00	2.05985	2.060013	2.05985	0
2023-03-05 06:15:00	2.06051	2.06008	2.06051	0
2023-03-05 06:20:00	2.06051	2.060147	2.06051	0
2023-03-05 06:25:00	2.05985	2.060148	2.05985	0
2023-03-05 06:30:00	2.06051	2.060148	2.06051	0
2023-03-05 06:35:00	2.06051	2.060148	2.06051	0
2023-03-05 06:40:00	2.05985	2.060148	2.05985	0
2023-03-05 06:45:00	2.06018	2.060181	2.06018	0
2023-03-05 06:50:00	2.05984	2.060146	2.05984	0
2023-03-05 06:55:00	2.05985	2.060146	2.05985	0
2023-03-05 07:00:00	2.06018	2.060179	2.06018	0
2023-03-05 07:05:00	2.06019	2.060147	2.06019	0
2023-03-05 07:10:00	2.06019	2.060115	2.06019	0
2023-03-05 07:15:00	2.06052	2.060182	2.06052	0
2023-03-05 07:20:00	2.06052	2.060183	2.06052	0
2023-03-05 07:25:00	2.06051	2.060183	2.06051	0
2023-03-05 07:30:00	2.06017	2.060215	2.06017	0
2023-03-05 07:35:00	2.06016	2.060213	2.06016	0
2023-03-05 07:40:00	2.06016	2.060245	2.06016	0
2023-03-05 07:45:00	2.0605	2.06031	2.0605	0
2023-03-05 07:50:00	2.0605	2.060342	2.0605	0
2023-03-05 07:55:00	2.0605	2.060373	2.0605	0
2023-03-05 08:00:00	2.0605	2.060404	2.0605	0
2023-03-05 08:05:00	2.06049	2.060401	2.06049	0
2023-03-05 08:10:00	2.05982	2.060331	2.05982	0
2023-03-05 08:15:00	2.06015	2.060295	2.06015	0
2023-03-05 08:20:00	2.06015	2.060293	2.06015	0
2023-03-05 08:25:00	2.06015	2.060292	2.06015	0
2023-03-05 08:30:00	2.05982	2.060258	2.05982	0
2023-03-05 08:35:00	2.06049	2.060257	2.06049	0
2023-03-05 08:40:00	2.06049	2.060256	2.06049	0
2023-03-05 08:45:00	2.0605	2.060256	2.0605	0
2023-03-05 08:50:00	2.05984	2.06019	2.05984	0
2023-03-05 08:55:00	2.06051	2.060192	2.06051	0
2023-03-05 09:00:00	2.06018	2.060228	2.06018	0
2023-03-05 09:05:00	2.06052	2.060265	2.06052	0
2023-03-05 09:10:00	2.06052	2.060302	2.06052	0
2023-03-05 09:15:00	2.06052	2.060339	2.06052	0
2023-03-05 09:20:00	2.0602	2.060377	2.0602	0
2023-03-05 09:25:00	2.06053	2.060381	2.06053	0
2023-03-05 09:30:00	2.06054	2.060386	2.06054	0
2023-03-05 09:35:00	2.06054	2.06039	2.06054	0
2023-03-05 09:40:00	2.06054	2.06046	2.06054	0
2023-03-05 09:45:00	2.06054	2.060463	2.06054	0
2023-03-05 09:50:00	2.06054	2.060499	2.06054	0
2023-03-05 09:55:00	2.0602	2.060467	2.0602	0
2023-03-05 10:00:00	2.0602	2.060435	2.0602	0
2023-03-05 10:05:00	2.0602	2.060403	2.0602	0
2023-03-05 10:10:00	2.0602	2.060403	2.0602	0
2023-03-05 10:15:00	2.06053	2.060403	2.06053	0
2023-03-05 10:20:00	2.05985	2.060334	2.05985	0
2023-03-05 10:25:00	2.06051	2.060331	2.06051	0
2023-03-05 10:30:00	2.06017	2.060294	2.06017	0
2023-03-05 10:35:00	2.06049	2.060289	2.06049	0
2023-03-05 10:40:00	2.06049	2.060284	2.06049	0
2023-03-05 10:45:00	2.0605	2.060314	2.0605	0
2023-03-05 10:50:00	2.0605	2.060344	2.0605	0
2023-03-05 10:55:00	2.0605	2.060374	2.0605	0
2023-03-05 11:00:00	2.06017	2.060371	2.06017	0
2023-03-05 11:05:00	2.0605	2.060368	2.0605	0
2023-03-05 11:10:00	2.06051	2.060434	2.06051	0
2023-03-05 11:15:00	2.06052	2.060435	2.06052	0
2023-03-05 11:20:00	2.06053	2.060471	2.06053	0
2023-03-05 11:25:00	2.06054	2.060476	2.06054	0
2023-03-05 11:30:00	2.06055	2.060482	2.06055	0
2023-03-05 11:35:00	2.06056	2.060488	2.06056	0
2023-03-05 11:40:00	2.06056	2.060494	2.06056	0
2023-03-05 11:45:00	2.06023	2.060467	2.06023	0
2023-03-05 11:50:00	2.06056	2.060506	2.06056	0
2023-03-05 11:55:00	2.06021	2.060477	2.06021	0
2023-03-05 12:00:00	2.06053	2.060479	2.06053	0
2023-03-05 12:05:00	2.06085	2.060512	2.06085	0
2023-03-05 12:10:00	2.06052	2.060511	2.06052	0
2023-03-05 12:15:00	2.06051	2.060508	2.06051	0
2023-03-05 12:20:00	2.06018	2.060471	2.06018	0
2023-03-05 12:25:00	2.06052	2.060467	2.06052	0
2023-03-05 12:30:00	2.06053	2.060464	2.06053	0
2023-03-05 12:35:00	2.06054	2.060495	2.06054	0
2023-03-05 12:40:00	2.06055	2.060494	2.06055	0
2023-03-05 12:45:00	2.06055	2.060528	2.06055	0
2023-03-05 12:50:00	2.06056	2.060531	2.06056	0
2023-03-05 12:55:00	2.06056	2.060502	2.06056	0
2023-03-05 13:00:00	2.06056	2.060506	2.06056	0
2023-03-05 13:05:00	2.06056	2.060511	2.06056	0
2023-03-05 13:10:00	2.06055	2.060548	2.06055	0
2023-03-05 13:15:00	2.06054	2.06055	2.06054	0
2023-03-05 13:20:00	2.06053	2.06055	2.06053	0
2023-03-05 13:25:00	2.06052	2.060548	2.06052	0
2023-03-05 13:30:00	2.06051	2.060544	2.06051	0
2023-03-05 13:35:00	2.06051	2.06054	2.06051	0
2023-03-05 13:40:00	2.06051	2.060535	2.06051	0
2023-03-05 13:45:00	2.06018	2.060497	2.06018	0
2023-03-05 13:50:00	2.06052	2.060493	2.06052	0
2023-03-05 13:55:00	2.06053	2.06049	2.06053	0
2023-03-05 14:00:00	2.06053	2.060488	2.06053	0
2023-03-05 14:05:00	2.06021	2.060455	2.06021	0
2023-03-05 14:10:00	2.06055	2.060457	2.06055	0
2023-03-05 14:15:00	2.06055	2.06046	2.06055	0
2023-03-05 14:20:00	2.06055	2.060464	2.06055	0
2023-03-05 14:25:00	2.06055	2.060468	2.06055	0
2023-03-05 14:30:00	2.06054	2.060471	2.06054	0
2023-03-05 14:35:00	2.06087	2.06054	2.06087	0
2023-03-05 14:40:00	2.06053	2.060541	2.06053	0
2023-03-05 14:45:00	2.06053	2.060541	2.06053	0
2023-03-05 14:50:00	2.06052	2.06054	2.06052	0
2023-03-05 14:55:00	2.06051	2.06057	2.06051	0
2023-03-05 15:00:00	2.06017	2.060532	2.06017	0
2023-03-05 15:05:00	2.0605	2.060527	2.0605	0
2023-03-05 15:10:00	2.0605	2.060522	2.0605	0
2023-03-05 15:15:00	2.0605	2.060517	2.0605	0
2023-03-05 15:20:00	2.06049	2.060512	2.06049	0
2023-03-05 15:25:00	2.06049	2.060474	2.06049	0
2023-03-05 15:30:00	2.0605	2.060471	2.0605	0
2023-03-05 15:35:00	2.0605	2.060468	2.0605	0
2023-03-05 15:40:00	2.06051	2.060467	2.06051	0
2023-03-05 15:45:00	2.06051	2.060467	2.06051	0
2023-03-05 15:50:00	2.06052	2.060502	2.06052	0
2023-03-05 15:55:00	2.06052	2.060504	2.06052	0
2023-03-05 16:00:00	2.06052	2.060506	2.06052	0
2023-03-05 16:05:00	2.06052	2.060508	2.06052	0
2023-03-05 16:10:00	2.06053	2.060512	2.06053	0
2023-03-05 16:15:00	2.06053	2.060516	2.06053	0
2023-03-05 16:20:00	2.06054	2.06052	2.06054	0
2023-03-05 16:25:00	2.06055	2.060525	2.06055	0
2023-03-05 16:30:00	2.06055	2.060529	2.06055	0
2023-03-05 16:35:00	2.06056	2.060534	2.06056	0
2023-03-05 16:40:00	2.06056	2.060538	2.06056	0
2023-03-05 16:45:00	2.06088	2.060574	2.06088	0
2023-03-05 16:50:00	2.06055	2.060577	2.06055	0
2023-03-05 16:55:00	2.06055	2.06058	2.06055	0
2023-03-05 17:00:00	2.06055	2.060582	2.06055	0
2023-03-05 17:05:00	2.06087	2.060616	2.06087	0
2023-03-05 17:10:00	2.06119	2.060681	2.06119	0
2023-03-05 17:15:00	2.06053	2.060679	2.06053	0
2023-03-05 17:20:00	2.06053	2.060677	2.06053	0
2023-03-05 17:25:00	2.06053	2.060674	2.06053	0
2023-03-05 17:30:00	2.06053	2.060671	2.06053	0
2023-03-05 17:35:00	2.06054	2.060637	2.06054	0
2023-03-05 17:40:00	2.06054	2.060636	2.06054	0
2023-03-05 17:45:00	2.06054	2.060635	2.06054	0
2023-03-05 17:50:00	2.06053	2.060633	2.06053	0
2023-03-05 17:55:00	2.06118	2.060664	2.06118	0
2023-03-05 18:00:00	2.06085	2.06063	2.06085	0
2023-03-05 18:05:00	2.06084	2.060661	2.06084	0
2023-03-05 18:10:00	2.06052	2.06066	2.06052	0
2023-03-05 18:15:00	2.06052	2.060659	2.06052	0
2023-03-05 18:20:00	2.06052	2.060658	2.06052	0
2023-03-05 18:25:00	2.06085	2.060689	2.06085	0
2023-03-05 18:30:00	2.06053	2.060688	2.06053	0
2023-03-05 18:35:00	2.06053	2.060687	2.06053	0
2023-03-05 18:40:00	2.06118	2.060752	2.06118	0
2023-03-05 18:45:00	2.06085	2.060719	2.06085	0
2023-03-05 18:50:00	2.06052	2.060686	2.06052	0
2023-03-05 18:55:00	2.06051	2.060653	2.06051	0
2023-03-05 19:00:00	2.06083	2.060684	2.06083	0
2023-03-05 19:05:00	2.06083	2.060715	2.06083	0
2023-03-05 19:10:00	2.0605	2.060713	2.0605	0
2023-03-05 19:15:00	2.06049	2.060677	2.06049	0
2023-03-05 19:20:00	2.06115	2.060739	2.06115	0
2023-03-05 19:25:00	2.06115	2.060801	2.06115	0
2023-03-05 19:30:00	2.06049	2.060732	2.06049	0
2023-03-05 19:35:00	2.0605	2.060697	2.0605	0
2023-03-05 19:40:00	2.0605	2.060695	2.0605	0
2023-03-05 19:45:00	2.06117	2.060761	2.06117	0
2023-03-05 19:50:00	2.06117	2.060795	2.06117	0
2023-03-05 19:55:00	2.06116	2.060828	2.06116	0
2023-03-05 20:00:00	2.06083	2.060861	2.06083	0
2023-03-05 20:05:00	2.06083	2.060895	2.06083	0
2023-03-05 20:10:00	2.06083	2.060863	2.06083	0
2023-03-05 20:15:00	2.06083	2.060831	2.06083	0
2023-03-05 20:20:00	2.06117	2.060899	2.06117	0
2023-03-05 20:25:00	2.06084	2.060933	2.06084	0
2023-03-05 20:30:00	2.06085	2.060968	2.06085	0
2023-03-05 20:35:00	2.06052	2.060903	2.06052	0
2023-03-05 20:40:00	2.06117	2.060903	2.06117	0
2023-03-05 20:45:00	2.06084	2.060871	2.06084	0
2023-03-05 20:50:00	2.06083	2.060871	2.06083	0
2023-03-05 20:55:00	2.06083	2.060871	2.06083	0
2023-03-05 21:00:00	2.0605	2.060838	2.0605	0
2023-03-05 21:05:00	2.06082	2.060837	2.06082	0
2023-03-05 21:10:00	2.06049	2.060769	2.06049	0
2023-03-05 21:15:00	2.06081	2.060766	2.06081	0
2023-03-05 21:20:00	2.06115	2.060796	2.06115	0
2023-03-05 21:25:00	2.06082	2.060826	2.06082	0
2023-03-05 21:30:00	2.06083	2.060792	2.06083	0
2023-03-05 21:35:00	2.06083	2.060791	2.06083	0
2023-03-05 21:40:00	2.06084	2.060792	2.06084	0
2023-03-05 21:45:00	2.06117	2.060826	2.06117	0
2023-03-05 21:50:00	2.06084	2.06086	2.06084	0
2023-03-05 21:55:00	2.06117	2.060895	2.06117	0
2023-03-05 22:00:00	2.06084	2.06093	2.06084	0
2023-03-05 22:05:00	2.06085	2.060934	2.06085	0
2023-03-05 22:10:00	2.06085	2.060904	2.06085	0
2023-03-05 22:15:00	2.06119	2.060941	2.06119	0
2023-03-05 22:20:00	2.0612	2.060978	2.0612	0
2023-03-05 22:25:00	2.06087	2.060982	2.06087	0
2023-03-05 22:30:00	2.06086	2.060984	2.06086	0
2023-03-05 22:35:00	2.06119	2.060986	2.06119	0
2023-03-05 22:40:00	2.06086	2.060988	2.06086	0
2023-03-05 22:45:00	2.06184	2.061055	2.06184	0
2023-03-05 22:50:00	2.06118	2.061089	2.06118	0
2023-03-05 22:55:00	2.06084	2.061088	2.06084	0
2023-03-05 23:00:00	2.06083	2.061086	2.06083	0
2023-03-05 23:05:00	2.06149	2.061116	2.06149	0
2023-03-05 23:10:00	2.06115	2.061111	2.06115	0
2023-03-05 23:15:00	2.06115	2.061139	2.06115	0
2023-03-05 23:20:00	2.06115	2.061168	2.06115	0
2023-03-05 23:25:00	2.06082	2.061131	2.06082	0
2023-03-05 23:30:00	2.06148	2.061193	2.06148	0
2023-03-05 23:35:00	2.06114	2.061123	2.06114	0
2023-03-05 23:40:00	2.0608	2.061085	2.0608	0
2023-03-05 23:45:00	2.06178	2.061179	2.06178	0
2023-03-05 23:50:00	2.06145	2.061241	2.06145	0
2023-03-05 23:55:00	2.06144	2.061236	2.06144	0
2023-03-06 00:00:00	2.0611	2.061231	2.0611	0
2023-03-06 00:05:00	2.06143	2.061259	2.06143	0
2023-03-06 00:10:00	2.06176	2.06132	2.06176	0
2023-03-06 00:15:00	2.06144	2.061382	2.06144	0
2023-03-06 00:20:00	2.06111	2.061345	2.06111	0
2023-03-06 00:25:00	2.06079	2.06131	2.06079	0
2023-03-06 00:30:00	2.06146	2.061376	2.06146	0
2023-03-06 00:35:00	2.0618	2.061378	2.0618	0
2023-03-06 00:40:00	2.06083	2.061316	2.06083	0
2023-03-06 00:45:00	2.06118	2.06129	2.06118	0
2023-03-06 00:50:00	2.06186	2.061366	2.06186	0
2023-03-06 00:55:00	2.06155	2.061378	2.06155	0
2023-03-06 01:00:00	2.06188	2.06139	2.06188	0
2023-03-06 01:05:00	2.06155	2.061401	2.06155	0
2023-03-06 01:10:00	2.06187	2.061477	2.06187	0
2023-03-06 01:15:00	2.06154	2.061552	2.06154	0
2023-03-06 01:20:00	2.06152	2.061558	2.06152	0
2023-03-06 01:25:00	2.06183	2.061561	2.06183	0
2023-03-06 01:30:00	2.06116	2.061594	2.06116	0
2023-03-06 01:35:00	2.06149	2.061625	2.06149	0
2023-03-06 01:40:00	2.06149	2.061588	2.06149	0
2023-03-06 01:45:00	2.06116	2.061549	2.06116	0
2023-03-06 01:50:00	2.06149	2.06151	2.06149	0
2023-03-06 01:55:00	2.0615	2.061505	2.0615	0
2023-03-06 02:00:00	2.06184	2.061502	2.06184	0
2023-03-06 02:05:00	2.06184	2.061532	2.06184	0
2023-03-06 02:10:00	2.06185	2.061565	2.06185	0
2023-03-06 02:15:00	2.06185	2.061567	2.06185	0
2023-03-06 02:20:00	2.06185	2.061636	2.06185	0
2023-03-06 02:25:00	2.06185	2.061672	2.06185	0
2023-03-06 02:30:00	2.06152	2.061675	2.06152	0
2023-03-06 02:35:00	2.06185	2.061744	2.06185	0
2023-03-06 02:40:00	2.06185	2.06178	2.06185	0
2023-03-06 02:45:00	2.06184	2.061814	2.06184	0
2023-03-06 02:50:00	2.06184	2.061814	2.06184	0
2023-03-06 02:55:00	2.06184	2.061814	2.06184	0
2023-03-06 03:00:00	2.06183	2.061812	2.06183	0
2023-03-06 03:05:00	2.06182	2.061809	2.06182	0
2023-03-06 03:10:00	2.06181	2.061805	2.06181	0
2023-03-06 03:15:00	2.06181	2.061801	2.06181	0
2023-03-06 03:20:00	2.06148	2.061797	2.06148	0
2023-03-06 03:25:00	2.0618	2.061792	2.0618	0
2023-03-06 03:30:00	2.06147	2.061754	2.06147	0
2023-03-06 03:35:00	2.0618	2.06175	2.0618	0
2023-03-06 03:40:00	2.06179	2.061745	2.06179	0
2023-03-06 03:45:00	2.06179	2.06174	2.06179	0
2023-03-06 03:50:00	2.06179	2.061736	2.06179	0
2023-03-06 03:55:00	2.0618	2.061734	2.0618	0
2023-03-06 04:00:00	2.0618	2.061733	2.0618	0
2023-03-06 04:05:00	2.06181	2.061733	2.06181	0
2023-03-06 04:10:00	2.06181	2.061766	2.06181	0
2023-03-06 04:15:00	2.06181	2.061767	2.06181	0
2023-03-06 04:20:00	2.0618	2.0618	2.0618	0
2023-03-06 04:25:00	2.0618	2.0618	2.0618	0
2023-03-06 04:30:00	2.06181	2.061802	2.06181	0
2023-03-06 04:35:00	2.06181	2.061804	2.06181	0
2023-03-06 04:40:00	2.06181	2.061806	2.06181	0
2023-03-06 04:45:00	2.06181	2.061807	2.06181	0
2023-03-06 04:50:00	2.06182	2.061809	2.06182	0
2023-03-06 04:55:00	2.06182	2.06181	2.06182	0
2023-03-06 05:00:00	2.06182	2.061811	2.06182	0
2023-03-06 05:05:00	2.06183	2.061813	2.06183	0
2023-03-06 05:10:00	2.06184	2.061817	2.06184	0
2023-03-06 05:15:00	2.06184	2.061821	2.06184	0
2023-03-06 05:20:00	2.06185	2.061825	2.06185	0
2023-03-06 05:25:00	2.06185	2.061829	2.06185	0
2023-03-06 05:30:00	2.06185	2.061833	2.06185	0
2023-03-06 05:35:00	2.06185	2.061837	2.06185	0
2023-03-06 05:40:00	2.06185	2.06184	2.06185	0
2023-03-06 05:45:00	2.06184	2.061842	2.06184	0
2023-03-06 05:50:00	2.06184	2.061844	2.06184	0
2023-03-06 05:55:00	2.06151	2.061812	2.06151	0
2023-03-06 06:00:00	2.06183	2.061811	2.06183	0
2023-03-06 06:05:00	2.06216	2.061843	2.06216	0
2023-03-06 06:10:00	2.0615	2.061808	2.0615	0
2023-03-06 06:15:00	2.06183	2.061806	2.06183	0
2023-03-06 06:20:00	2.06182	2.061803	2.06182	0
2023-03-06 06:25:00	2.06182	2.0618	2.06182	0
2023-03-06 06:30:00	2.06215	2.06183	2.06215	0
2023-03-06 06:35:00	2.06181	2.061827	2.06181	0
2023-03-06 06:40:00	2.06181	2.061824	2.06181	0
2023-03-06 06:45:00	2.0618	2.061853	2.0618	0
2023-03-06 06:50:00	2.06179	2.061849	2.06179	0
2023-03-06 06:55:00	2.06179	2.061812	2.06179	0
2023-03-06 07:00:00	2.06179	2.061841	2.06179	0
2023-03-06 07:05:00	2.06179	2.061837	2.06179	0
2023-03-06 07:10:00	2.06179	2.061834	2.06179	0
2023-03-06 07:15:00	2.06179	2.061831	2.06179	0
2023-03-06 07:20:00	2.06179	2.061795	2.06179	0
2023-03-06 07:25:00	2.06179	2.061793	2.06179	0
2023-03-06 07:30:00	2.06178	2.06179	2.06178	0
2023-03-06 07:35:00	2.06178	2.061788	2.06178	0
2023-03-06 07:40:00	2.06178	2.061787	2.06178	0
2023-03-06 07:45:00	2.06178	2.061786	2.06178	0
2023-03-06 07:50:00	2.06178	2.061785	2.06178	0
2023-03-06 07:55:00	2.06179	2.061785	2.06179	0
2023-03-06 08:00:00	2.06179	2.061785	2.06179	0
2023-03-06 08:05:00	2.0618	2.061786	2.0618	0
2023-03-06 08:10:00	2.0618	2.061787	2.0618	0
2023-03-06 08:15:00	2.06181	2.061789	2.06181	0
2023-03-06 08:20:00	2.06181	2.061792	2.06181	0
2023-03-06 08:25:00	2.06181	2.061795	2.06181	0
2023-03-06 08:30:00	2.06181	2.061798	2.06181	0
2023-03-06 08:35:00	2.06214	2.061834	2.06214	0
2023-03-06 08:40:00	2.0618	2.061836	2.0618	0
2023-03-06 08:45:00	2.0618	2.061837	2.0618	0
2023-03-06 08:50:00	2.0618	2.061838	2.0618	0
2023-03-06 08:55:00	2.0618	2.061838	2.0618	0
2023-03-06 09:00:00	2.0618	2.061838	2.0618	0
2023-03-06 09:05:00	2.0618	2.061837	2.0618	0
2023-03-06 09:10:00	2.06181	2.061837	2.06181	0
2023-03-06 09:15:00	2.06181	2.061837	2.06181	0
2023-03-06 09:20:00	2.0618	2.061836	2.0618	0
2023-03-06 09:25:00	2.0618	2.061802	2.0618	0
2023-03-06 09:30:00	2.06179	2.061801	2.06179	0
2023-03-06 09:35:00	2.06179	2.0618	2.06179	0
2023-03-06 09:40:00	2.06246	2.061866	2.06246	0
2023-03-06 09:45:00	2.0618	2.061866	2.0618	0
2023-03-06 09:50:00	2.06214	2.0619	2.06214	0
2023-03-06 09:55:00	2.06181	2.061901	2.06181	0
2023-03-06 10:00:00	2.06116	2.061836	2.06116	0
2023-03-06 10:05:00	2.06149	2.061804	2.06149	0
2023-03-06 10:10:00	2.06115	2.061739	2.06115	0
2023-03-06 10:15:00	2.06148	2.061707	2.06148	0
2023-03-06 10:20:00	2.06179	2.061707	2.06179	0
2023-03-06 10:25:00	2.06179	2.061707	2.06179	0
2023-03-06 10:30:00	2.06112	2.061573	2.06112	0
2023-03-06 10:35:00	2.06178	2.061571	2.06178	0
2023-03-06 10:40:00	2.06178	2.061535	2.06178	0
2023-03-06 10:45:00	2.06178	2.061532	2.06178	0
2023-03-06 10:50:00	2.06179	2.061595	2.06179	0
2023-03-06 10:55:00	2.06179	2.061625	2.06179	0
2023-03-06 11:00:00	2.06178	2.061688	2.06178	0
2023-03-06 11:05:00	2.0598	2.06152	2.0598	0
2023-03-06 11:10:00	2.06046	2.061387	2.06046	0
2023-03-06 11:15:00	2.06046	2.061254	2.06046	0
2023-03-06 11:20:00	2.06079	2.061221	2.06079	0
2023-03-06 11:25:00	2.06046	2.061089	2.06046	0
2023-03-06 11:30:00	2.0608	2.060991	2.0608	0
2023-03-06 11:35:00	2.0608	2.060893	2.0608	0
2023-03-06 11:40:00	2.06048	2.060762	2.06048	0
2023-03-06 11:45:00	2.06081	2.060664	2.06081	0
2023-03-06 11:50:00	2.05983	2.060469	2.05983	0
2023-03-06 11:55:00	2.06049	2.060538	2.06049	0
2023-03-06 12:00:00	2.05983	2.060475	2.05983	0
2023-03-06 12:05:00	2.05917	2.060346	2.05917	0
2023-03-06 12:10:00	2.06016	2.060283	2.06016	0
2023-03-06 12:15:00	2.06016	2.060253	2.06016	0
2023-03-06 12:20:00	2.06049	2.060222	2.06049	0
2023-03-06 12:25:00	2.0605	2.060192	2.0605	0
2023-03-06 12:30:00	2.0605	2.060194	2.0605	0
2023-03-06 12:35:00	2.06051	2.060164	2.06051	0
2023-03-06 12:40:00	2.06051	2.060232	2.06051	0
2023-03-06 12:45:00	2.06083	2.060266	2.06083	0
2023-03-06 12:50:00	2.0605	2.060333	2.0605	0
2023-03-06 12:55:00	2.05984	2.0604	2.05984	0
2023-03-06 13:00:00	2.05984	2.060368	2.05984	0
2023-03-06 13:05:00	2.0605	2.060402	2.0605	0
2023-03-06 13:10:00	2.0605	2.060403	2.0605	0
2023-03-06 13:15:00	2.0605	2.060403	2.0605	0
2023-03-06 13:20:00	2.0605	2.060403	2.0605	0
2023-03-06 13:25:00	2.0605	2.060402	2.0605	0
2023-03-06 13:30:00	2.06049	2.0604	2.06049	0
2023-03-06 13:35:00	2.06049	2.060366	2.06049	0
2023-03-06 13:40:00	2.06081	2.060397	2.06081	0
2023-03-06 13:45:00	2.06047	2.06046	2.06047	0
2023-03-06 13:50:00	2.06047	2.060523	2.06047	0
2023-03-06 13:55:00	2.06047	2.06052	2.06047	0
2023-03-06 14:00:00	2.06047	2.060517	2.06047	0
2023-03-06 14:05:00	2.0608	2.060547	2.0608	0
2023-03-06 14:10:00	2.06079	2.060576	2.06079	0
2023-03-06 14:15:00	2.06046	2.060572	2.06046	0
2023-03-06 14:20:00	2.06046	2.060569	2.06046	0
2023-03-06 14:25:00	2.05979	2.060499	2.05979	0
2023-03-06 14:30:00	2.06045	2.060463	2.06045	0
2023-03-06 14:35:00	2.06045	2.060461	2.06045	0
2023-03-06 14:40:00	2.06045	2.060459	2.06045	0
2023-03-06 14:45:00	2.06044	2.060456	2.06044	0
2023-03-06 14:50:00	2.06044	2.060453	2.06044	0
2023-03-06 14:55:00	2.06077	2.06045	2.06077	0
2023-03-06 15:00:00	2.06077	2.060448	2.06077	0
2023-03-06 15:05:00	2.06044	2.060446	2.06044	0
2023-03-06 15:10:00	2.06077	2.060477	2.06077	0
2023-03-06 15:15:00	2.06077	2.060575	2.06077	0
2023-03-06 15:20:00	2.06045	2.060575	2.06045	0
2023-03-06 15:25:00	2.06046	2.060576	2.06046	0
2023-03-06 15:30:00	2.06079	2.06061	2.06079	0
2023-03-06 15:35:00	2.06079	2.060645	2.06079	0
2023-03-06 15:40:00	2.06112	2.060713	2.06112	0
2023-03-06 15:45:00	2.06079	2.060715	2.06079	0
2023-03-06 15:50:00	2.06112	2.06075	2.06112	0
2023-03-06 15:55:00	2.06047	2.060753	2.06047	0
2023-03-06 16:00:00	2.06047	2.060723	2.06047	0
2023-03-06 16:05:00	2.06114	2.06076	2.06114	0
2023-03-06 16:10:00	2.06114	2.060829	2.06114	0
2023-03-06 16:15:00	2.06081	2.060864	2.06081	0
2023-03-06 16:20:00	2.06081	2.060866	2.06081	0
2023-03-06 16:25:00	2.06082	2.060869	2.06082	0
2023-03-06 16:30:00	2.06115	2.060872	2.06115	0
2023-03-06 16:35:00	2.06116	2.060909	2.06116	0
2023-03-06 16:40:00	2.06051	2.060848	2.06051	0
2023-03-06 16:45:00	2.06117	2.060918	2.06117	0
2023-03-06 16:50:00	2.06085	2.060956	2.06085	0
2023-03-06 16:55:00	2.06085	2.060927	2.06085	0
2023-03-06 17:00:00	2.06119	2.060932	2.06119	0
2023-03-06 17:05:00	2.06086	2.060937	2.06086	0
2023-03-06 17:10:00	2.06119	2.060975	2.06119	0
2023-03-06 17:15:00	2.06119	2.061012	2.06119	0
2023-03-06 17:20:00	2.06086	2.060983	2.06086	0
2023-03-06 17:25:00	2.06119	2.060986	2.06119	0
2023-03-06 17:30:00	2.06053	2.060988	2.06053	0
2023-03-06 17:35:00	2.06053	2.060924	2.06053	0
2023-03-06 17:40:00	2.06085	2.060924	2.06085	0
2023-03-06 17:45:00	2.06053	2.060892	2.06053	0
2023-03-06 17:50:00	2.06053	2.060826	2.06053	0
2023-03-06 17:55:00	2.06119	2.060859	2.06119	0
2023-03-06 18:00:00	2.06119	2.060859	2.06119	0
2023-03-06 18:05:00	2.06086	2.060826	2.06086	0
2023-03-06 18:10:00	2.06086	2.060826	2.06086	0
2023-03-06 18:15:00	2.06119	2.060826	2.06119	0
2023-03-06 18:20:00	2.06119	2.060892	2.06119	0
2023-03-06 18:25:00	2.06085	2.060924	2.06085	0
2023-03-06 18:30:00	2.06052	2.060891	2.06052	0
2023-03-06 18:35:00	2.06118	2.060956	2.06118	0
2023-03-06 18:40:00	2.06118	2.061021	2.06118	0
2023-03-06 18:45:00	2.06118	2.06102	2.06118	0
2023-03-06 18:50:00	2.06118	2.061019	2.06118	0
2023-03-06 18:55:00	2.06117	2.06105	2.06117	0
2023-03-06 19:00:00	2.06084	2.061048	2.06084	0
2023-03-06 19:05:00	2.06117	2.061046	2.06117	0
2023-03-06 19:10:00	2.06117	2.061044	2.06117	0
2023-03-06 19:15:00	2.06118	2.061077	2.06118	0
2023-03-06 19:20:00	2.06152	2.061177	2.06152	0
2023-03-06 19:25:00	2.06085	2.061144	2.06085	0
2023-03-06 19:30:00	2.06152	2.061178	2.06152	0
2023-03-06 19:35:00	2.06152	2.061212	2.06152	0
2023-03-06 19:40:00	2.06118	2.061212	2.06118	0
2023-03-06 19:45:00	2.06118	2.061213	2.06118	0
2023-03-06 19:50:00	2.06117	2.061246	2.06117	0
2023-03-06 19:55:00	2.06116	2.061245	2.06116	0
2023-03-06 20:00:00	2.06116	2.061244	2.06116	0
2023-03-06 20:05:00	2.06117	2.061243	2.06117	0
2023-03-06 20:10:00	2.06117	2.061208	2.06117	0
2023-03-06 20:15:00	2.06151	2.061274	2.06151	0
2023-03-06 20:20:00	2.06119	2.061241	2.06119	0
2023-03-06 20:25:00	2.06086	2.061175	2.06086	0
2023-03-06 20:30:00	2.06118	2.061175	2.06118	0
2023-03-06 20:35:00	2.06084	2.061141	2.06084	0
2023-03-06 20:40:00	2.06083	2.061107	2.06083	0
2023-03-06 20:45:00	2.06082	2.061073	2.06082	0
2023-03-06 20:50:00	2.06114	2.061071	2.06114	0
2023-03-06 20:55:00	2.06114	2.061068	2.06114	0
2023-03-06 21:00:00	2.06147	2.061098	2.06147	0
2023-03-06 21:05:00	2.06147	2.061094	2.06147	0
2023-03-06 21:10:00	2.06147	2.061122	2.06147	0
2023-03-06 21:15:00	2.06114	2.06115	2.06114	0
2023-03-06 21:20:00	2.06147	2.061179	2.06147	0
2023-03-06 21:25:00	2.06114	2.061209	2.06114	0
2023-03-06 21:30:00	2.06181	2.061307	2.06181	0
2023-03-06 21:35:00	2.06149	2.061374	2.06149	0
2023-03-06 21:40:00	2.06116	2.061376	2.06116	0
2023-03-06 21:45:00	2.06117	2.061379	2.06117	0
2023-03-06 21:50:00	2.0615	2.061382	2.0615	0
2023-03-06 21:55:00	2.0615	2.061385	2.0615	0
2023-03-06 22:00:00	2.06118	2.061356	2.06118	0
2023-03-06 22:05:00	2.06151	2.061393	2.06151	0
2023-03-06 22:10:00	2.06086	2.061332	2.06086	0
2023-03-06 22:15:00	2.06086	2.061304	2.06086	0
2023-03-06 22:20:00	2.06086	2.061209	2.06086	0
2023-03-06 22:25:00	2.06151	2.061211	2.06151	0
2023-03-06 22:30:00	2.06085	2.06118	2.06085	0
2023-03-06 22:35:00	2.06151	2.061214	2.06151	0
2023-03-06 22:40:00	2.06118	2.061182	2.06118	0
2023-03-06 22:45:00	2.06118	2.06115	2.06118	0
2023-03-06 22:50:00	2.06118	2.06115	2.06118	0
2023-03-06 22:55:00	2.06151	2.06115	2.06151	0
2023-03-06 23:00:00	2.06151	2.061215	2.06151	0
2023-03-06 23:05:00	2.06118	2.061247	2.06118	0
2023-03-06 23:10:00	2.06118	2.061279	2.06118	0
2023-03-06 23:15:00	2.06119	2.061247	2.06119	0
2023-03-06 23:20:00	2.06086	2.061248	2.06086	0
2023-03-06 23:25:00	2.0612	2.061217	2.0612	0
2023-03-06 23:30:00	2.06121	2.06122	2.06121	0
2023-03-06 23:35:00	2.06155	2.061257	2.06155	0
2023-03-06 23:40:00	2.06122	2.061261	2.06122	0
2023-03-06 23:45:00	2.06155	2.061265	2.06155	0
2023-03-06 23:50:00	2.06154	2.061268	2.06154	0
2023-03-06 23:55:00	2.06186	2.061336	2.06186	0
2023-03-07 00:00:00	2.06185	2.061403	2.06185	0
2023-03-07 00:05:00	2.06152	2.061436	2.06152	0
2023-03-07 00:10:00	2.06118	2.061468	2.06118	0
2023-03-07 00:15:00	2.06118	2.061466	2.06118	0
2023-03-07 00:20:00	2.06117	2.061462	2.06117	0
2023-03-07 00:25:00	2.06084	2.061391	2.06084	0
2023-03-07 00:30:00	2.06117	2.061386	2.06117	0
2023-03-07 00:35:00	2.06117	2.061348	2.06117	0
2023-03-07 00:40:00	2.0615	2.061344	2.0615	0
2023-03-07 00:45:00	2.0615	2.061308	2.0615	0
2023-03-07 00:50:00	2.06183	2.061306	2.06183	0
2023-03-07 00:55:00	2.06151	2.061305	2.06151	0
2023-03-07 01:00:00	2.06184	2.061371	2.06184	0
2023-03-07 01:05:00	2.06118	2.061371	2.06118	0
2023-03-07 01:10:00	2.0615	2.061404	2.0615	0
2023-03-07 01:15:00	2.06117	2.061437	2.06117	0
2023-03-07 01:20:00	2.06116	2.061436	2.06116	0
2023-03-07 01:25:00	2.06148	2.061467	2.06148	0
2023-03-07 01:30:00	2.06148	2.061465	2.06148	0
2023-03-07 01:35:00	2.0618	2.061495	2.0618	0
2023-03-07 01:40:00	2.06114	2.061426	2.06114	0
2023-03-07 01:45:00	2.06147	2.061422	2.06147	0
2023-03-07 01:50:00	2.06179	2.061417	2.06179	0
2023-03-07 01:55:00	2.06179	2.061478	2.06179	0
2023-03-07 02:00:00	2.06113	2.061441	2.06113	0
2023-03-07 02:05:00	2.06147	2.061471	2.06147	0
2023-03-07 02:10:00	2.06147	2.061502	2.06147	0
2023-03-07 02:15:00	2.06148	2.061502	2.06148	0
2023-03-07 02:20:00	2.06182	2.061536	2.06182	0
2023-03-07 02:25:00	2.06183	2.061539	2.06183	0
2023-03-07 02:30:00	2.06183	2.061608	2.06183	0
2023-03-07 02:35:00	2.06084	2.061545	2.06084	0
2023-03-07 02:40:00	2.0615	2.061516	2.0615	0
2023-03-07 02:45:00	2.0615	2.061487	2.0615	0
2023-03-07 02:50:00	2.06117	2.061491	2.06117	0
2023-03-07 02:55:00	2.0615	2.061494	2.0615	0
2023-03-07 03:00:00	2.06151	2.061498	2.06151	0
2023-03-07 03:05:00	2.06184	2.061534	2.06184	0
2023-03-07 03:10:00	2.06152	2.061504	2.06152	0
2023-03-07 03:15:00	2.06152	2.061473	2.06152	0
2023-03-07 03:20:00	2.06119	2.061409	2.06119	0
2023-03-07 03:25:00	2.06151	2.061476	2.06151	0
2023-03-07 03:30:00	2.06118	2.061444	2.06118	0
2023-03-07 03:35:00	2.0615	2.061444	2.0615	0
2023-03-07 03:40:00	2.0615	2.061477	2.0615	0
2023-03-07 03:45:00	2.06182	2.061509	2.06182	0
2023-03-07 03:50:00	2.06149	2.061507	2.06149	0
2023-03-07 03:55:00	2.06149	2.061472	2.06149	0
2023-03-07 04:00:00	2.06115	2.061435	2.06115	0
2023-03-07 04:05:00	2.0618	2.061463	2.0618	0
2023-03-07 04:10:00	2.0618	2.061524	2.0618	0
2023-03-07 04:15:00	2.06147	2.06152	2.06147	0
2023-03-07 04:20:00	2.06179	2.061581	2.06179	0
2023-03-07 04:25:00	2.06113	2.061544	2.06113	0
2023-03-07 04:30:00	2.06179	2.061573	2.06179	0
2023-03-07 04:35:00	2.06113	2.061504	2.06113	0
2023-03-07 04:40:00	2.06147	2.061502	2.06147	0
2023-03-07 04:45:00	2.06147	2.0615	2.06147	0
2023-03-07 04:50:00	2.06149	2.061534	2.06149	0
2023-03-07 04:55:00	2.06117	2.061471	2.06117	0
2023-03-07 05:00:00	2.06152	2.061443	2.06152	0
2023-03-07 05:05:00	2.0612	2.061416	2.0612	0
2023-03-07 05:10:00	2.06187	2.061424	2.06187	0
2023-03-07 05:15:00	2.06188	2.061499	2.06188	0
2023-03-07 05:20:00	2.06155	2.061475	2.06155	0
2023-03-07 05:25:00	2.06188	2.06155	2.06188	0
2023-03-07 05:30:00	2.06122	2.061525	2.06122	0
2023-03-07 05:35:00	2.06188	2.061566	2.06188	0
2023-03-07 05:40:00	2.06155	2.061572	2.06155	0
2023-03-07 05:45:00	2.06187	2.061642	2.06187	0
2023-03-07 05:50:00	2.06153	2.061643	2.06153	0
2023-03-07 05:55:00	2.0612	2.061643	2.0612	0
2023-03-07 06:00:00	2.06185	2.061641	2.06185	0
2023-03-07 06:05:00	2.06184	2.061637	2.06184	0
2023-03-07 06:10:00	2.06151	2.061633	2.06151	0
2023-03-07 06:15:00	2.06184	2.061629	2.06184	0
2023-03-07 06:20:00	2.06183	2.06169	2.06183	0
2023-03-07 06:25:00	2.06183	2.061685	2.06183	0
2023-03-07 06:30:00	2.06183	2.061713	2.06183	0
2023-03-07 06:35:00	2.06183	2.061709	2.06183	0
2023-03-07 06:40:00	2.06118	2.061674	2.06118	0
2023-03-07 06:45:00	2.06119	2.061673	2.06119	0
2023-03-07 06:50:00	2.06153	2.061641	2.06153	0
2023-03-07 06:55:00	2.06153	2.06161	2.06153	0
2023-03-07 07:00:00	2.06153	2.061612	2.06153	0
2023-03-07 07:05:00	2.0612	2.061548	2.0612	0
2023-03-07 07:10:00	2.06153	2.061518	2.06153	0
2023-03-07 07:15:00	2.0612	2.061455	2.0612	0
2023-03-07 07:20:00	2.0612	2.061392	2.0612	0
2023-03-07 07:25:00	2.06186	2.061395	2.06186	0
2023-03-07 07:30:00	2.0612	2.061397	2.0612	0
2023-03-07 07:35:00	2.06154	2.061432	2.06154	0
2023-03-07 07:40:00	2.06055	2.061334	2.06055	0
2023-03-07 07:45:00	2.06121	2.061302	2.06121	0
2023-03-07 07:50:00	2.06055	2.061204	2.06055	0
2023-03-07 07:55:00	2.06055	2.061139	2.06055	0
2023-03-07 08:00:00	2.06153	2.061139	2.06153	0
2023-03-07 08:05:00	2.06053	2.061072	2.06053	0
2023-03-07 08:10:00	2.06053	2.061005	2.06053	0
2023-03-07 08:15:00	2.05986	2.060805	2.05986	0
2023-03-07 08:20:00	2.0592	2.060605	2.0592	0
2023-03-07 08:25:00	2.05887	2.060338	2.05887	0
2023-03-07 08:30:00	2.0592	2.060203	2.0592	0
2023-03-07 08:35:00	2.05788	2.05987	2.05788	0
2023-03-07 08:40:00	2.05788	2.059603	2.05788	0
2023-03-07 08:45:00	2.05822	2.05937	2.05822	0
2023-03-07 08:50:00	2.05855	2.059072	2.05855	0
2023-03-07 08:55:00	2.05889	2.058908	2.05889	0
2023-03-07 09:00:00	2.05922	2.058777	2.05922	0
2023-03-07 09:05:00	2.05921	2.058712	2.05921	0
2023-03-07 09:10:00	2.05986	2.058778	2.05986	0
2023-03-07 09:15:00	2.05952	2.058843	2.05952	0
2023-03-07 09:20:00	2.05985	2.058908	2.05985	0
2023-03-07 09:25:00	2.05952	2.059072	2.05952	0
2023-03-07 09:30:00	2.05952	2.059236	2.05952	0
2023-03-07 09:35:00	2.05952	2.059366	2.05952	0
2023-03-07 09:40:00	2.06019	2.05953	2.06019	0
2023-03-07 09:45:00	2.05986	2.059627	2.05986	0
2023-03-07 09:50:00	2.06019	2.059724	2.06019	0
2023-03-07 09:55:00	2.05985	2.059788	2.05985	0
2023-03-07 10:00:00	2.05985	2.059787	2.05985	0
2023-03-07 10:05:00	2.05985	2.05982	2.05985	0
2023-03-07 10:10:00	2.05985	2.05982	2.05985	0
2023-03-07 10:15:00	2.05986	2.059854	2.05986	0
2023-03-07 10:20:00	2.05986	2.059888	2.05986	0
2023-03-07 10:25:00	2.0602	2.059956	2.0602	0
2023-03-07 10:30:00	2.05987	2.059924	2.05987	0
2023-03-07 10:35:00	2.0602	2.059958	2.0602	0
2023-03-07 10:40:00	2.06021	2.05996	2.06021	0
2023-03-07 10:45:00	2.05988	2.059963	2.05988	0
2023-03-07 10:50:00	2.06054	2.060032	2.06054	0
2023-03-07 10:55:00	2.06053	2.0601	2.06053	0
2023-03-07 11:00:00	2.06052	2.060167	2.06052	0
2023-03-07 11:05:00	2.06052	2.060233	2.06052	0
2023-03-07 11:10:00	2.06017	2.060264	2.06017	0
2023-03-07 11:15:00	2.06016	2.06026	2.06016	0
2023-03-07 11:20:00	2.06015	2.060288	2.06015	0
2023-03-07 11:25:00	2.06047	2.060315	2.06047	0
2023-03-07 11:30:00	2.06046	2.06034	2.06046	0
2023-03-07 11:35:00	2.06045	2.060397	2.06045	0
2023-03-07 11:40:00	2.06045	2.060388	2.06045	0
2023-03-07 11:45:00	2.06045	2.06038	2.06045	0
2023-03-07 11:50:00	2.06045	2.060373	2.06045	0
2023-03-07 11:55:00	2.06046	2.060367	2.06046	0
2023-03-07 12:00:00	2.06047	2.060397	2.06047	0
2023-03-07 12:05:00	2.06048	2.060429	2.06048	0
2023-03-07 12:10:00	2.06082	2.060496	2.06082	0
2023-03-07 12:15:00	2.06083	2.060532	2.06083	0
2023-03-07 12:20:00	2.06084	2.06057	2.06084	0
2023-03-07 12:25:00	2.06053	2.060578	2.06053	0
2023-03-07 12:30:00	2.06054	2.060587	2.06054	0
2023-03-07 12:35:00	2.05989	2.060531	2.05989	0
2023-03-07 12:40:00	2.0599	2.060476	2.0599	0
2023-03-07 12:45:00	2.06023	2.060453	2.06023	0
2023-03-07 12:50:00	2.06056	2.060462	2.06056	0
2023-03-07 12:55:00	2.06055	2.060469	2.06055	0
2023-03-07 13:00:00	2.06054	2.060441	2.06054	0
2023-03-07 13:05:00	2.06053	2.060411	2.06053	0
2023-03-07 13:10:00	2.06052	2.060379	2.06052	0
2023-03-07 13:15:00	2.06051	2.060377	2.06051	0
2023-03-07 13:20:00	2.0605	2.060373	2.0605	0
2023-03-07 13:25:00	2.0605	2.060434	2.0605	0
2023-03-07 13:30:00	2.06049	2.060493	2.06049	0
2023-03-07 13:35:00	2.06049	2.060519	2.06049	0
2023-03-07 13:40:00	2.06049	2.060512	2.06049	0
2023-03-07 13:45:00	2.06048	2.060505	2.06048	0
2023-03-07 13:50:00	2.06048	2.060499	2.06048	0
2023-03-07 13:55:00	2.06048	2.060494	2.06048	0
2023-03-07 14:00:00	2.06049	2.060491	2.06049	0
2023-03-07 14:05:00	2.06049	2.060489	2.06049	0
2023-03-07 14:10:00	2.0605	2.060489	2.0605	0
2023-03-07 14:15:00	2.06083	2.060522	2.06083	0
2023-03-07 14:20:00	2.0605	2.060523	2.0605	0
2023-03-07 14:25:00	2.0605	2.060524	2.0605	0
2023-03-07 14:30:00	2.0605	2.060525	2.0605	0
2023-03-07 14:35:00	2.06051	2.060528	2.06051	0
2023-03-07 14:40:00	2.06051	2.060531	2.06051	0
2023-03-07 14:45:00	2.06052	2.060535	2.06052	0
2023-03-07 14:50:00	2.06052	2.060538	2.06052	0
2023-03-07 14:55:00	2.06052	2.060541	2.06052	0
2023-03-07 15:00:00	2.06052	2.060543	2.06052	0
2023-03-07 15:05:00	2.06084	2.060544	2.06084	0
2023-03-07 15:10:00	2.06051	2.060545	2.06051	0
2023-03-07 15:15:00	2.06082	2.060577	2.06082	0
2023-03-07 15:20:00	2.06114	2.060641	2.06114	0
2023-03-07 15:25:00	2.0608	2.06067	2.0608	0
2023-03-07 15:30:00	2.06047	2.060666	2.06047	0
2023-03-07 15:35:00	2.06046	2.06066	2.06046	0
2023-03-07 15:40:00	2.06046	2.060654	2.06046	0
2023-03-07 15:45:00	2.06046	2.060648	2.06046	0
2023-03-07 15:50:00	2.06046	2.060642	2.06046	0
2023-03-07 15:55:00	2.06046	2.060604	2.06046	0
2023-03-07 16:00:00	2.06046	2.060599	2.06046	0
2023-03-07 16:05:00	2.06046	2.060563	2.06046	0
2023-03-07 16:10:00	2.06045	2.060494	2.06045	0
2023-03-07 16:15:00	2.06045	2.060459	2.06045	0
2023-03-07 16:20:00	2.06078	2.06049	2.06078	0
2023-03-07 16:25:00	2.06078	2.060522	2.06078	0
2023-03-07 16:30:00	2.06079	2.060555	2.06079	0
2023-03-07 16:35:00	2.06047	2.060556	2.06047	0
2023-03-07 16:40:00	2.0608	2.06059	2.0608	0
2023-03-07 16:45:00	2.06081	2.060625	2.06081	0
2023-03-07 16:50:00	2.06082	2.060661	2.06082	0
2023-03-07 16:55:00	2.0605	2.060665	2.0605	0
2023-03-07 17:00:00	2.06051	2.060671	2.06051	0
2023-03-07 17:05:00	2.06052	2.060678	2.06052	0
2023-03-07 17:10:00	2.06053	2.060653	2.06053	0
2023-03-07 17:15:00	2.06086	2.060661	2.06086	0
2023-03-07 17:20:00	2.06087	2.060669	2.06087	0
2023-03-07 17:25:00	2.06087	2.060709	2.06087	0
2023-03-07 17:30:00	2.0612	2.060749	2.0612	0
2023-03-07 17:35:00	2.06086	2.060754	2.06086	0
2023-03-07 17:40:00	2.06053	2.060725	2.06053	0
2023-03-07 17:45:00	2.06118	2.060793	2.06118	0
2023-03-07 17:50:00	2.06117	2.060859	2.06117	0
2023-03-07 17:55:00	2.06117	2.060924	2.06117	0
2023-03-07 18:00:00	2.06083	2.060954	2.06083	0
2023-03-07 18:05:00	2.06115	2.060983	2.06115	0
2023-03-07 18:10:00	2.06082	2.060978	2.06082	0
2023-03-07 18:15:00	2.06114	2.061005	2.06114	0
2023-03-07 18:20:00	2.06114	2.060999	2.06114	0
2023-03-07 18:25:00	2.06081	2.060994	2.06081	0
2023-03-07 18:30:00	2.06049	2.06099	2.06049	0
2023-03-07 18:35:00	2.06082	2.060954	2.06082	0
2023-03-07 18:40:00	2.0605	2.060887	2.0605	0
2023-03-07 18:45:00	2.06083	2.060853	2.06083	0
2023-03-07 18:50:00	2.06082	2.060852	2.06082	0
2023-03-07 18:55:00	2.06181	2.060918	2.06181	0
2023-03-07 19:00:00	2.06181	2.061017	2.06181	0
2023-03-07 19:05:00	2.06114	2.061017	2.06114	0
2023-03-07 19:10:00	2.06114	2.061017	2.06114	0
2023-03-07 19:15:00	2.0608	2.061016	2.0608	0
2023-03-07 19:20:00	2.06114	2.061081	2.06114	0
2023-03-07 19:25:00	2.06081	2.06108	2.06081	0
2023-03-07 19:30:00	2.06081	2.061111	2.06081	0
2023-03-07 19:35:00	2.06082	2.06111	2.06082	0
2023-03-07 19:40:00	2.06115	2.061143	2.06115	0
2023-03-07 19:45:00	2.06148	2.06111	2.06148	0
2023-03-07 19:50:00	2.06115	2.061044	2.06115	0
2023-03-07 19:55:00	2.06181	2.061111	2.06181	0
2023-03-07 20:00:00	2.06115	2.061112	2.06115	0
2023-03-07 20:05:00	2.06115	2.061147	2.06115	0
2023-03-07 20:10:00	2.06082	2.061115	2.06082	0
2023-03-07 20:15:00	2.06116	2.06115	2.06116	0
2023-03-07 20:20:00	2.06116	2.061185	2.06116	0
2023-03-07 20:25:00	2.0615	2.061253	2.0615	0
2023-03-07 20:30:00	2.06117	2.061255	2.06117	0
2023-03-07 20:35:00	2.06117	2.061224	2.06117	0
2023-03-07 20:40:00	2.0615	2.061259	2.0615	0
2023-03-07 20:45:00	2.06116	2.061194	2.06116	0
2023-03-07 20:50:00	2.06115	2.061194	2.06115	0
2023-03-07 20:55:00	2.06115	2.061194	2.06115	0
2023-03-07 21:00:00	2.06148	2.06126	2.06148	0
2023-03-07 21:05:00	2.06081	2.061225	2.06081	0
2023-03-07 21:10:00	2.06081	2.06119	2.06081	0
2023-03-07 21:15:00	2.06148	2.061188	2.06148	0
2023-03-07 21:20:00	2.06115	2.061186	2.06115	0
2023-03-07 21:25:00	2.06149	2.061218	2.06149	0
2023-03-07 21:30:00	2.06149	2.061217	2.06149	0
2023-03-07 21:35:00	2.06117	2.061218	2.06117	0
2023-03-07 21:40:00	2.0615	2.061253	2.0615	0
2023-03-07 21:45:00	2.0615	2.061288	2.0615	0
2023-03-07 21:50:00	2.06149	2.061289	2.06149	0
2023-03-07 21:55:00	2.06182	2.06139	2.06182	0
2023-03-07 22:00:00	2.06149	2.061458	2.06149	0
2023-03-07 22:05:00	2.06116	2.061426	2.06116	0
2023-03-07 22:10:00	2.06181	2.061492	2.06181	0
2023-03-07 22:15:00	2.06149	2.061492	2.06149	0
2023-03-07 22:20:00	2.06149	2.061492	2.06149	0
2023-03-07 22:25:00	2.06181	2.061556	2.06181	0
2023-03-07 22:30:00	2.06181	2.061587	2.06181	0
2023-03-07 22:35:00	2.06181	2.061618	2.06181	0
2023-03-07 22:40:00	2.06181	2.06165	2.06181	0
2023-03-07 22:45:00	2.06182	2.06165	2.06182	0
2023-03-07 22:50:00	2.0615	2.061651	2.0615	0
2023-03-07 22:55:00	2.0615	2.061685	2.0615	0
2023-03-07 23:00:00	2.06151	2.061655	2.06151	0
2023-03-07 23:05:00	2.06184	2.06169	2.06184	0
2023-03-07 23:10:00	2.06152	2.061693	2.06152	0
2023-03-07 23:15:00	2.06184	2.061696	2.06184	0
2023-03-07 23:20:00	2.06184	2.061699	2.06184	0
2023-03-07 23:25:00	2.06183	2.061701	2.06183	0
2023-03-07 23:30:00	2.0615	2.06167	2.0615	0
2023-03-07 23:35:00	2.06182	2.06167	2.06182	0
2023-03-07 23:40:00	2.06181	2.061701	2.06181	0
2023-03-07 23:45:00	2.06181	2.061732	2.06181	0
2023-03-07 23:50:00	2.06181	2.061762	2.06181	0
2023-03-07 23:55:00	2.06181	2.061759	2.06181	0
2023-03-08 00:00:00	2.06181	2.061788	2.06181	0
2023-03-08 00:05:00	2.06182	2.061786	2.06182	0
2023-03-08 00:10:00	2.06182	2.061784	2.06182	0
2023-03-08 00:15:00	2.06181	2.061782	2.06181	0
2023-03-08 00:20:00	2.06181	2.061813	2.06181	0
2023-03-08 00:25:00	2.06181	2.061812	2.06181	0
2023-03-08 00:30:00	2.0618	2.061811	2.0618	0
2023-03-08 00:35:00	2.0618	2.06181	2.0618	0
2023-03-08 00:40:00	2.06181	2.06181	2.06181	0
2023-03-08 00:45:00	2.06181	2.06181	2.06181	0
2023-03-08 00:50:00	2.06182	2.061811	2.06182	0
2023-03-08 00:55:00	2.06183	2.061812	2.06183	0
2023-03-08 01:00:00	2.06183	2.061813	2.06183	0
2023-03-08 01:05:00	2.06183	2.061815	2.06183	0
2023-03-08 01:10:00	2.06183	2.061817	2.06183	0
2023-03-08 01:15:00	2.06183	2.061819	2.06183	0
2023-03-08 01:20:00	2.06183	2.061822	2.06183	0
2023-03-08 01:25:00	2.06182	2.061824	2.06182	0
2023-03-08 01:30:00	2.06181	2.061824	2.06181	0
2023-03-08 01:35:00	2.0618	2.061823	2.0618	0
2023-03-08 01:40:00	2.0618	2.061821	2.0618	0
2023-03-08 01:45:00	2.0618	2.061818	2.0618	0
2023-03-08 01:50:00	2.0618	2.061815	2.0618	0
2023-03-08 01:55:00	2.06181	2.061813	2.06181	0
2023-03-08 02:00:00	2.06182	2.061812	2.06182	0
2023-03-08 02:05:00	2.06183	2.061812	2.06183	0
2023-03-08 02:10:00	2.06184	2.061813	2.06184	0
2023-03-08 02:15:00	2.06185	2.061816	2.06185	0
2023-03-08 02:20:00	2.06185	2.06182	2.06185	0
2023-03-08 02:25:00	2.06185	2.061825	2.06185	0
2023-03-08 02:30:00	2.06185	2.06183	2.06185	0
2023-03-08 02:35:00	2.06184	2.061834	2.06184	0
2023-03-08 02:40:00	2.06183	2.061837	2.06183	0
2023-03-08 02:45:00	2.06183	2.061839	2.06183	0
2023-03-08 02:50:00	2.06182	2.061839	2.06182	0
2023-03-08 02:55:00	2.06182	2.061838	2.06182	0
2023-03-08 03:00:00	2.06183	2.061837	2.06183	0
2023-03-08 03:05:00	2.06183	2.061835	2.06183	0
2023-03-08 03:10:00	2.06183	2.061833	2.06183	0
2023-03-08 03:15:00	2.06184	2.061832	2.06184	0
2023-03-08 03:20:00	2.06184	2.061831	2.06184	0
2023-03-08 03:25:00	2.06184	2.061831	2.06184	0
2023-03-08 03:30:00	2.06184	2.061832	2.06184	0
2023-03-08 03:35:00	2.06184	2.061833	2.06184	0
2023-03-08 03:40:00	2.06183	2.061834	2.06183	0
2023-03-08 03:45:00	2.06183	2.061835	2.06183	0
2023-03-08 03:50:00	2.06182	2.061834	2.06182	0
2023-03-08 03:55:00	2.06181	2.061832	2.06181	0
2023-03-08 04:00:00	2.0618	2.061829	2.0618	0
2023-03-08 04:05:00	2.06179	2.061824	2.06179	0
2023-03-08 04:10:00	2.06178	2.061818	2.06178	0
2023-03-08 04:15:00	2.06178	2.061812	2.06178	0
2023-03-08 04:20:00	2.06178	2.061806	2.06178	0
2023-03-08 04:25:00	2.06178	2.0618	2.06178	0
2023-03-08 04:30:00	2.06178	2.061795	2.06178	0
2023-03-08 04:35:00	2.06212	2.061824	2.06212	0
2023-03-08 04:40:00	2.06179	2.061821	2.06179	0
2023-03-08 04:45:00	2.06179	2.061819	2.06179	0
2023-03-08 04:50:00	2.06179	2.061818	2.06179	0
2023-03-08 04:55:00	2.06179	2.061818	2.06179	0
2023-03-08 05:00:00	2.06179	2.061819	2.06179	0
2023-03-08 05:05:00	2.06179	2.06182	2.06179	0
2023-03-08 05:10:00	2.06178	2.06182	2.06178	0
2023-03-08 05:15:00	2.06179	2.061821	2.06179	0
2023-03-08 05:20:00	2.06179	2.061822	2.06179	0
2023-03-08 05:25:00	2.0618	2.06179	2.0618	0
2023-03-08 05:30:00	2.06182	2.061793	2.06182	0
2023-03-08 05:35:00	2.06183	2.061797	2.06183	0
2023-03-08 05:40:00	2.06216	2.061834	2.06216	0
2023-03-08 05:45:00	2.06216	2.061871	2.06216	0
2023-03-08 05:50:00	2.06183	2.061875	2.06183	0
2023-03-08 05:55:00	2.06183	2.061879	2.06183	0
2023-03-08 06:00:00	2.06183	2.061884	2.06183	0
2023-03-08 06:05:00	2.06184	2.061889	2.06184	0
2023-03-08 06:10:00	2.06184	2.061894	2.06184	0
2023-03-08 06:15:00	2.06185	2.061899	2.06185	0
2023-03-08 06:20:00	2.06219	2.061936	2.06219	0
2023-03-08 06:25:00	2.06254	2.062007	2.06254	0
2023-03-08 06:30:00	2.06188	2.061979	2.06188	0
2023-03-08 06:35:00	2.06221	2.061984	2.06221	0
2023-03-08 06:40:00	2.06221	2.062022	2.06221	0
2023-03-08 06:45:00	2.06188	2.062027	2.06188	0
2023-03-08 06:50:00	2.06187	2.062031	2.06187	0
2023-03-08 06:55:00	2.06186	2.062033	2.06186	0
2023-03-08 07:00:00	2.06185	2.062034	2.06185	0
2023-03-08 07:05:00	2.06184	2.062033	2.06184	0
2023-03-08 07:10:00	2.06183	2.061997	2.06183	0
2023-03-08 07:15:00	2.06183	2.061926	2.06183	0
2023-03-08 07:20:00	2.06182	2.06192	2.06182	0
2023-03-08 07:25:00	2.06181	2.06188	2.06181	0
2023-03-08 07:30:00	2.06149	2.061808	2.06149	0
2023-03-08 07:35:00	2.06182	2.061802	2.06182	0
2023-03-08 07:40:00	2.06182	2.061797	2.06182	0
2023-03-08 07:45:00	2.06182	2.061793	2.06182	0
2023-03-08 07:50:00	2.06182	2.06179	2.06182	0
2023-03-08 07:55:00	2.06182	2.061788	2.06182	0
2023-03-08 08:00:00	2.06181	2.061786	2.06181	0
2023-03-08 08:05:00	2.06181	2.061784	2.06181	0
2023-03-08 08:10:00	2.06181	2.061783	2.06181	0
2023-03-08 08:15:00	2.06246	2.061848	2.06246	0
2023-03-08 08:20:00	2.0618	2.061879	2.0618	0
2023-03-08 08:25:00	2.06179	2.061876	2.06179	0
2023-03-08 08:30:00	2.0618	2.061874	2.0618	0
2023-03-08 08:35:00	2.06213	2.061905	2.06213	0
2023-03-08 08:40:00	2.0618	2.061903	2.0618	0
2023-03-08 08:45:00	2.0618	2.061901	2.0618	0
2023-03-08 08:50:00	2.06181	2.061901	2.06181	0
2023-03-08 08:55:00	2.06181	2.061901	2.06181	0
2023-03-08 09:00:00	2.06181	2.061901	2.06181	0
2023-03-08 09:05:00	2.06181	2.061836	2.06181	0
2023-03-08 09:10:00	2.06182	2.061838	2.06182	0
2023-03-08 09:15:00	2.06182	2.061841	2.06182	0
2023-03-08 09:20:00	2.06216	2.061877	2.06216	0
2023-03-08 09:25:00	2.06184	2.061848	2.06184	0
2023-03-08 09:30:00	2.06184	2.061852	2.06184	0
2023-03-08 09:35:00	2.06183	2.061855	2.06183	0
2023-03-08 09:40:00	2.06216	2.06189	2.06216	0
2023-03-08 09:45:00	2.06182	2.061891	2.06182	0
2023-03-08 09:50:00	2.06215	2.061925	2.06215	0
2023-03-08 09:55:00	2.06215	2.061959	2.06215	0
2023-03-08 10:00:00	2.06249	2.062026	2.06249	0
2023-03-08 10:05:00	2.06216	2.06206	2.06216	0
2023-03-08 10:10:00	2.06216	2.06206	2.06216	0
2023-03-08 10:15:00	2.06216	2.062092	2.06216	0
2023-03-08 10:20:00	2.06216	2.062124	2.06216	0
2023-03-08 10:25:00	2.06215	2.062156	2.06215	0
2023-03-08 10:30:00	2.06181	2.062121	2.06181	0
2023-03-08 10:35:00	2.06214	2.062153	2.06214	0
2023-03-08 10:40:00	2.06215	2.062153	2.06215	0
2023-03-08 10:45:00	2.06216	2.062154	2.06216	0
2023-03-08 10:50:00	2.06185	2.06209	2.06185	0
2023-03-08 10:55:00	2.06186	2.06206	2.06186	0
2023-03-08 11:00:00	2.06253	2.062097	2.06253	0
2023-03-08 11:05:00	2.0622	2.062101	2.0622	0
2023-03-08 11:10:00	2.06187	2.062072	2.06187	0
2023-03-08 11:15:00	2.06187	2.062044	2.06187	0
2023-03-08 11:20:00	2.06219	2.062082	2.06219	0
2023-03-08 11:25:00	2.06219	2.062087	2.06219	0
2023-03-08 11:30:00	2.06186	2.062058	2.06186	0
2023-03-08 11:35:00	2.06219	2.062061	2.06219	0
2023-03-08 11:40:00	2.06218	2.062094	2.06218	0
2023-03-08 11:45:00	2.06184	2.062092	2.06184	0
2023-03-08 11:50:00	2.06183	2.062022	2.06183	0
2023-03-08 11:55:00	2.06215	2.062017	2.06215	0
2023-03-08 12:00:00	2.06182	2.062012	2.06182	0
2023-03-08 12:05:00	2.06215	2.06204	2.06215	0
2023-03-08 12:10:00	2.06182	2.062003	2.06182	0
2023-03-08 12:15:00	2.06183	2.061967	2.06183	0
2023-03-08 12:20:00	2.06183	2.061964	2.06183	0
2023-03-08 12:25:00	2.0625	2.061995	2.0625	0
2023-03-08 12:30:00	2.06217	2.061994	2.06217	0
2023-03-08 12:35:00	2.06185	2.061995	2.06185	0
2023-03-08 12:40:00	2.06185	2.061997	2.06185	0
2023-03-08 12:45:00	2.06185	2.061967	2.06185	0
2023-03-08 12:50:00	2.06185	2.06197	2.06185	0
2023-03-08 12:55:00	2.06185	2.06194	2.06185	0
2023-03-08 13:00:00	2.06186	2.061944	2.06186	0
2023-03-08 13:05:00	2.06186	2.061947	2.06186	0
2023-03-08 13:10:00	2.06153	2.061917	2.06153	0
2023-03-08 13:15:00	2.05922	2.061589	2.05922	0
2023-03-08 13:20:00	2.05922	2.061294	2.05922	0
2023-03-08 13:25:00	2.05922	2.061031	2.05922	0
2023-03-08 13:30:00	2.05921	2.060767	2.05921	0
2023-03-08 13:35:00	2.05922	2.060504	2.05922	0
2023-03-08 13:40:00	2.05987	2.060306	2.05987	0
2023-03-08 13:45:00	2.06086	2.060207	2.06086	0
2023-03-08 13:50:00	2.06053	2.060074	2.06053	0
2023-03-08 13:55:00	2.06086	2.059974	2.06086	0
2023-03-08 14:00:00	2.06119	2.05994	2.06119	0
2023-03-08 14:05:00	2.06152	2.06017	2.06152	0
2023-03-08 14:10:00	2.06152	2.0604	2.06152	0
2023-03-08 14:15:00	2.06185	2.060663	2.06185	0
2023-03-08 14:20:00	2.06185	2.060927	2.06185	0
2023-03-08 14:25:00	2.06185	2.06119	2.06185	0
2023-03-08 14:30:00	2.06184	2.061387	2.06184	0
2023-03-08 14:35:00	2.06152	2.061453	2.06152	0
2023-03-08 14:40:00	2.06185	2.061585	2.06185	0
2023-03-08 14:45:00	2.06185	2.061684	2.06185	0
2023-03-08 14:50:00	2.06153	2.061718	2.06153	0
2023-03-08 14:55:00	2.06154	2.06172	2.06154	0
2023-03-08 15:00:00	2.06187	2.061755	2.06187	0
2023-03-08 15:05:00	2.06187	2.061757	2.06187	0
2023-03-08 15:10:00	2.06186	2.061758	2.06186	0
2023-03-08 15:15:00	2.06185	2.061758	2.06185	0
2023-03-08 15:20:00	2.06183	2.061757	2.06183	0
2023-03-08 15:25:00	2.06182	2.061787	2.06182	0
2023-03-08 15:30:00	2.06181	2.061783	2.06181	0
2023-03-08 15:35:00	2.0618	2.061778	2.0618	0
2023-03-08 15:40:00	2.06179	2.061804	2.06179	0
2023-03-08 15:45:00	2.06179	2.061829	2.06179	0
2023-03-08 15:50:00	2.06179	2.061821	2.06179	0
2023-03-08 15:55:00	2.06179	2.061813	2.06179	0
2023-03-08 16:00:00	2.0618	2.061807	2.0618	0
2023-03-08 16:05:00	2.06181	2.061803	2.06181	0
2023-03-08 16:10:00	2.06182	2.061802	2.06182	0
2023-03-08 16:15:00	2.06182	2.061802	2.06182	0
2023-03-08 16:20:00	2.06183	2.061804	2.06183	0
2023-03-08 16:25:00	2.06182	2.061806	2.06182	0
2023-03-08 16:30:00	2.06182	2.061809	2.06182	0
2023-03-08 16:35:00	2.06182	2.061812	2.06182	0
2023-03-08 16:40:00	2.06182	2.061815	2.06182	0
2023-03-08 16:45:00	2.06182	2.061818	2.06182	0
2023-03-08 16:50:00	2.06182	2.06182	2.06182	0
2023-03-08 16:55:00	2.06182	2.061821	2.06182	0
2023-03-08 17:00:00	2.06182	2.061821	2.06182	0
2023-03-08 17:05:00	2.06182	2.061821	2.06182	0
2023-03-08 17:10:00	2.06181	2.061819	2.06181	0
2023-03-08 17:15:00	2.0618	2.061817	2.0618	0
2023-03-08 17:20:00	2.0618	2.061815	2.0618	0
2023-03-08 17:25:00	2.06179	2.061812	2.06179	0
2023-03-08 17:30:00	2.06178	2.061808	2.06178	0
2023-03-08 17:35:00	2.06178	2.061804	2.06178	0
2023-03-08 17:40:00	2.06177	2.061799	2.06177	0
2023-03-08 17:45:00	2.06177	2.061794	2.06177	0
2023-03-08 17:50:00	2.06177	2.061789	2.06177	0
2023-03-08 17:55:00	2.06176	2.061783	2.06176	0
2023-03-08 18:00:00	2.06176	2.061778	2.06176	0
2023-03-08 18:05:00	2.06176	2.061774	2.06176	0
2023-03-08 18:10:00	2.06177	2.061771	2.06177	0
2023-03-08 18:15:00	2.06178	2.06177	2.06178	0
2023-03-08 18:20:00	2.06179	2.061771	2.06179	0
2023-03-08 18:25:00	2.0618	2.061773	2.0618	0
2023-03-08 18:30:00	2.06182	2.061778	2.06182	0
2023-03-08 18:35:00	2.06183	2.061784	2.06183	0
2023-03-08 18:40:00	2.06184	2.061791	2.06184	0
2023-03-08 18:45:00	2.06184	2.061799	2.06184	0
2023-03-08 18:50:00	2.06184	2.061807	2.06184	0
2023-03-08 18:55:00	2.06184	2.061815	2.06184	0
2023-03-08 19:00:00	2.06184	2.061822	2.06184	0
2023-03-08 19:05:00	2.06184	2.061828	2.06184	0
2023-03-08 19:10:00	2.06184	2.061833	2.06184	0
2023-03-08 19:15:00	2.06184	2.061837	2.06184	0
2023-03-08 19:20:00	2.06184	2.061839	2.06184	0
2023-03-08 19:25:00	2.06183	2.061839	2.06183	0
2023-03-08 19:30:00	2.06183	2.061838	2.06183	0
2023-03-08 19:35:00	2.06184	2.061838	2.06184	0
2023-03-08 19:40:00	2.06184	2.061838	2.06184	0
2023-03-08 19:45:00	2.06185	2.061839	2.06185	0
2023-03-08 19:50:00	2.06185	2.06184	2.06185	0
2023-03-08 19:55:00	2.06186	2.061842	2.06186	0
2023-03-08 20:00:00	2.06186	2.061844	2.06186	0
2023-03-08 20:05:00	2.06187	2.061847	2.06187	0
2023-03-08 20:10:00	2.06187	2.06185	2.06187	0
2023-03-08 20:15:00	2.06187	2.061854	2.06187	0
2023-03-08 20:20:00	2.06187	2.061858	2.06187	0
2023-03-08 20:25:00	2.06187	2.061861	2.06187	0
2023-03-08 20:30:00	2.06186	2.061863	2.06186	0
2023-03-08 20:35:00	2.06185	2.061863	2.06185	0
2023-03-08 20:40:00	2.06217	2.061895	2.06217	0
2023-03-08 20:45:00	2.06215	2.061924	2.06215	0
2023-03-08 20:50:00	2.06181	2.061919	2.06181	0
2023-03-08 20:55:00	2.0618	2.061912	2.0618	0
2023-03-08 21:00:00	2.0618	2.061905	2.0618	0
2023-03-08 21:05:00	2.0618	2.061898	2.0618	0
2023-03-08 21:10:00	2.0618	2.061891	2.0618	0
2023-03-08 21:15:00	2.0618	2.061884	2.0618	0
2023-03-08 21:20:00	2.0618	2.061878	2.0618	0
2023-03-08 21:25:00	2.0618	2.061873	2.0618	0
2023-03-08 21:30:00	2.06179	2.061835	2.06179	0
2023-03-08 21:35:00	2.06179	2.061799	2.06179	0
2023-03-08 21:40:00	2.06178	2.061796	2.06178	0
2023-03-08 21:45:00	2.06177	2.061793	2.06177	0
2023-03-08 21:50:00	2.06177	2.06179	2.06177	0
2023-03-08 21:55:00	2.06176	2.061786	2.06176	0
2023-03-08 22:00:00	2.06175	2.061781	2.06175	0
2023-03-08 22:05:00	2.06175	2.061776	2.06175	0
2023-03-08 22:10:00	2.06175	2.061771	2.06175	0
2023-03-08 22:15:00	2.06176	2.061767	2.06176	0
2023-03-08 22:20:00	2.06178	2.061766	2.06178	0
2023-03-08 22:25:00	2.06212	2.061799	2.06212	0
2023-03-08 22:30:00	2.06181	2.061802	2.06181	0
2023-03-08 22:35:00	2.06182	2.061807	2.06182	0
2023-03-08 22:40:00	2.06184	2.061814	2.06184	0
2023-03-08 22:45:00	2.06185	2.061823	2.06185	0
2023-03-08 22:50:00	2.06186	2.061834	2.06186	0
2023-03-08 22:55:00	2.06186	2.061845	2.06186	0
2023-03-08 23:00:00	2.06186	2.061856	2.06186	0
2023-03-08 23:05:00	2.06187	2.061867	2.06187	0
2023-03-08 23:10:00	2.06188	2.061877	2.06188	0
2023-03-08 23:15:00	2.06188	2.061853	2.06188	0
2023-03-08 23:20:00	2.06188	2.06186	2.06188	0
2023-03-08 23:25:00	2.06187	2.061865	2.06187	0
2023-03-08 23:30:00	2.06187	2.061868	2.06187	0
2023-03-08 23:35:00	2.06186	2.061869	2.06186	0
2023-03-08 23:40:00	2.06185	2.061868	2.06185	0
2023-03-08 23:45:00	2.06185	2.061867	2.06185	0
2023-03-08 23:50:00	2.06186	2.061867	2.06186	0
2023-03-08 23:55:00	2.06187	2.061867	2.06187	0
2023-03-09 00:00:00	2.06188	2.061867	2.06188	0
2023-03-09 00:05:00	2.06189	2.061868	2.06189	0
2023-03-09 00:10:00	2.06189	2.061869	2.06189	0
2023-03-09 00:15:00	2.06222	2.061904	2.06222	0
2023-03-09 00:20:00	2.06189	2.061906	2.06189	0
2023-03-09 00:25:00	2.06157	2.061877	2.06157	0
2023-03-09 00:30:00	2.0619	2.061882	2.0619	0
2023-03-09 00:35:00	2.06189	2.061886	2.06189	0
2023-03-09 00:40:00	2.06189	2.061889	2.06189	0
2023-03-09 00:45:00	2.06189	2.061891	2.06189	0
2023-03-09 00:50:00	2.06188	2.061891	2.06188	0
2023-03-09 00:55:00	2.06187	2.061889	2.06187	0
2023-03-09 01:00:00	2.06186	2.061886	2.06186	0
2023-03-09 01:05:00	2.06185	2.061849	2.06185	0
2023-03-09 01:10:00	2.06184	2.061844	2.06184	0
2023-03-09 01:15:00	2.06183	2.06187	2.06183	0
2023-03-09 01:20:00	2.06182	2.061862	2.06182	0
2023-03-09 01:25:00	2.06181	2.061854	2.06181	0
2023-03-09 01:30:00	2.06181	2.061846	2.06181	0
2023-03-09 01:35:00	2.06181	2.061838	2.06181	0
2023-03-09 01:40:00	2.06181	2.061831	2.06181	0
2023-03-09 01:45:00	2.0618	2.061824	2.0618	0
2023-03-09 01:50:00	2.0618	2.061818	2.0618	0
2023-03-09 01:55:00	2.0618	2.061813	2.0618	0
2023-03-09 02:00:00	2.06179	2.061808	2.06179	0
2023-03-09 02:05:00	2.06179	2.061804	2.06179	0
2023-03-09 02:10:00	2.06178	2.0618	2.06178	0
2023-03-09 02:15:00	2.06179	2.061798	2.06179	0
2023-03-09 02:20:00	2.06179	2.061796	2.06179	0
2023-03-09 02:25:00	2.06179	2.061794	2.06179	0
2023-03-09 02:30:00	2.0618	2.061793	2.0618	0
2023-03-09 02:35:00	2.06148	2.061761	2.06148	0
2023-03-09 02:40:00	2.06148	2.061729	2.06148	0
2023-03-09 02:45:00	2.06181	2.06173	2.06181	0
2023-03-09 02:50:00	2.06181	2.061732	2.06181	0
2023-03-09 02:55:00	2.06182	2.061735	2.06182	0
2023-03-09 03:00:00	2.06183	2.06174	2.06183	0
2023-03-09 03:05:00	2.06183	2.061744	2.06183	0
2023-03-09 03:10:00	2.06184	2.061749	2.06184	0
2023-03-09 03:15:00	2.06184	2.061754	2.06184	0
2023-03-09 03:20:00	2.06184	2.061758	2.06184	0
2023-03-09 03:25:00	2.06184	2.061794	2.06184	0
2023-03-09 03:30:00	2.06183	2.061829	2.06183	0
2023-03-09 03:35:00	2.06182	2.06183	2.06182	0
2023-03-09 03:40:00	2.06182	2.061831	2.06182	0
2023-03-09 03:45:00	2.06215	2.061864	2.06215	0
2023-03-09 03:50:00	2.06182	2.061863	2.06182	0
2023-03-09 03:55:00	2.06215	2.061895	2.06215	0
2023-03-09 04:00:00	2.06182	2.061893	2.06182	0
2023-03-09 04:05:00	2.06182	2.061891	2.06182	0
2023-03-09 04:10:00	2.06181	2.061888	2.06181	0
2023-03-09 04:15:00	2.06181	2.061885	2.06181	0
2023-03-09 04:20:00	2.06182	2.061884	2.06182	0
2023-03-09 04:25:00	2.06182	2.061884	2.06182	0
2023-03-09 04:30:00	2.0615	2.061852	2.0615	0
2023-03-09 04:35:00	2.0615	2.061787	2.0615	0
2023-03-09 04:40:00	2.06184	2.061789	2.06184	0
2023-03-09 04:45:00	2.06184	2.061758	2.06184	0
2023-03-09 04:50:00	2.06185	2.061761	2.06185	0
2023-03-09 04:55:00	2.06153	2.061732	2.06153	0
2023-03-09 05:00:00	2.06154	2.061705	2.06154	0
2023-03-09 05:05:00	2.06187	2.061711	2.06187	0
2023-03-09 05:10:00	2.06187	2.061716	2.06187	0
2023-03-09 05:15:00	2.06188	2.061722	2.06188	0
2023-03-09 05:20:00	2.06155	2.061727	2.06155	0
2023-03-09 05:25:00	2.06188	2.061765	2.06188	0
2023-03-09 05:30:00	2.06187	2.061768	2.06187	0
2023-03-09 05:35:00	2.06186	2.06177	2.06186	0
2023-03-09 05:40:00	2.06185	2.06177	2.06185	0
2023-03-09 05:45:00	2.06184	2.061801	2.06184	0
2023-03-09 05:50:00	2.06183	2.06183	2.06183	0
2023-03-09 05:55:00	2.06181	2.061824	2.06181	0
2023-03-09 06:00:00	2.06181	2.061818	2.06181	0
2023-03-09 06:05:00	2.06147	2.061777	2.06147	0
2023-03-09 06:10:00	2.06179	2.061801	2.06179	0
2023-03-09 06:15:00	2.06147	2.06176	2.06147	0
2023-03-09 06:20:00	2.0618	2.061753	2.0618	0
2023-03-09 06:25:00	2.06148	2.061715	2.06148	0
2023-03-09 06:30:00	2.06148	2.061678	2.06148	0
2023-03-09 06:35:00	2.06115	2.061609	2.06115	0
2023-03-09 06:40:00	2.06181	2.061607	2.06181	0
2023-03-09 06:45:00	2.06148	2.061574	2.06148	0
2023-03-09 06:50:00	2.0618	2.061573	2.0618	0
2023-03-09 06:55:00	2.0618	2.061606	2.0618	0
2023-03-09 07:00:00	2.0618	2.061607	2.0618	0
2023-03-09 07:05:00	2.06181	2.061641	2.06181	0
2023-03-09 07:10:00	2.06181	2.061642	2.06181	0
2023-03-09 07:15:00	2.06182	2.061676	2.06182	0
2023-03-09 07:20:00	2.06216	2.061744	2.06216	0
2023-03-09 07:25:00	2.06184	2.061813	2.06184	0
2023-03-09 07:30:00	2.06184	2.061816	2.06184	0
2023-03-09 07:35:00	2.06184	2.061852	2.06184	0
2023-03-09 07:40:00	2.06217	2.061889	2.06217	0
2023-03-09 07:45:00	2.06217	2.061926	2.06217	0
2023-03-09 07:50:00	2.06184	2.06193	2.06184	0
2023-03-09 07:55:00	2.06183	2.061932	2.06183	0
2023-03-09 08:00:00	2.06183	2.061934	2.06183	0
2023-03-09 08:05:00	2.06216	2.061968	2.06216	0
2023-03-09 08:10:00	2.06183	2.061935	2.06183	0
2023-03-09 08:15:00	2.06183	2.061934	2.06183	0
2023-03-09 08:20:00	2.06183	2.061933	2.06183	0
2023-03-09 08:25:00	2.06217	2.061966	2.06217	0
2023-03-09 08:30:00	2.06183	2.061932	2.06183	0
2023-03-09 08:35:00	2.06183	2.061898	2.06183	0
2023-03-09 08:40:00	2.06183	2.061897	2.06183	0
2023-03-09 08:45:00	2.06216	2.06193	2.06216	0
2023-03-09 08:50:00	2.06215	2.061962	2.06215	0
2023-03-09 08:55:00	2.06182	2.061928	2.06182	0
2023-03-09 09:00:00	2.06182	2.061927	2.06182	0
2023-03-09 09:05:00	2.06215	2.061959	2.06215	0
2023-03-09 09:10:00	2.06215	2.061991	2.06215	0
2023-03-09 09:15:00	2.06214	2.061988	2.06214	0
2023-03-09 09:20:00	2.06181	2.061986	2.06181	0
2023-03-09 09:25:00	2.06214	2.062017	2.06214	0
2023-03-09 09:30:00	2.06181	2.062015	2.06181	0
2023-03-09 09:35:00	2.06181	2.06198	2.06181	0
2023-03-09 09:40:00	2.06182	2.061947	2.06182	0
2023-03-09 09:45:00	2.06183	2.061948	2.06183	0
2023-03-09 09:50:00	2.06183	2.061949	2.06183	0
2023-03-09 09:55:00	2.06183	2.061917	2.06183	0
2023-03-09 10:00:00	2.06183	2.061885	2.06183	0
2023-03-09 10:05:00	2.06215	2.061886	2.06215	0
2023-03-09 10:10:00	2.06182	2.061887	2.06182	0
2023-03-09 10:15:00	2.06181	2.061854	2.06181	0
2023-03-09 10:20:00	2.06181	2.061854	2.06181	0
2023-03-09 10:25:00	2.06182	2.061855	2.06182	0
2023-03-09 10:30:00	2.06183	2.061856	2.06183	0
2023-03-09 10:35:00	2.06184	2.061857	2.06184	0
2023-03-09 10:40:00	2.06184	2.061858	2.06184	0
2023-03-09 10:45:00	2.06185	2.06186	2.06185	0
2023-03-09 10:50:00	2.06185	2.061862	2.06185	0
2023-03-09 10:55:00	2.06185	2.061832	2.06185	0
2023-03-09 11:00:00	2.06184	2.061834	2.06184	0
2023-03-09 11:05:00	2.06217	2.06187	2.06217	0
2023-03-09 11:10:00	2.06182	2.061871	2.06182	0
2023-03-09 11:15:00	2.06181	2.06187	2.06181	0
2023-03-09 11:20:00	2.0618	2.061867	2.0618	0
2023-03-09 11:25:00	2.06179	2.061862	2.06179	0
2023-03-09 11:30:00	2.06179	2.061857	2.06179	0
2023-03-09 11:35:00	2.06244	2.061916	2.06244	0
2023-03-09 11:40:00	2.06178	2.061909	2.06178	0
2023-03-09 11:45:00	2.06178	2.061902	2.06178	0
2023-03-09 11:50:00	2.06177	2.061895	2.06177	0
2023-03-09 11:55:00	2.06177	2.061855	2.06177	0
2023-03-09 12:00:00	2.06177	2.06185	2.06177	0
2023-03-09 12:05:00	2.06177	2.061846	2.06177	0
2023-03-09 12:10:00	2.06112	2.061778	2.06112	0
2023-03-09 12:15:00	2.06015	2.061614	2.06015	0
2023-03-09 12:20:00	2.05983	2.061418	2.05983	0
2023-03-09 12:25:00	2.05852	2.061026	2.05852	0
2023-03-09 12:30:00	2.05787	2.060635	2.05787	0
2023-03-09 12:35:00	2.05822	2.060279	2.05822	0
2023-03-09 12:40:00	2.05723	2.059825	2.05723	0
2023-03-09 12:45:00	2.05856	2.059504	2.05856	0
2023-03-09 12:50:00	2.05955	2.059282	2.05955	0
2023-03-09 12:55:00	2.05989	2.059094	2.05989	0
2023-03-09 13:00:00	2.05989	2.058971	2.05989	0
2023-03-09 13:05:00	2.06023	2.058979	2.06023	0
2023-03-09 13:10:00	2.06088	2.059084	2.06088	0
2023-03-09 13:15:00	2.06088	2.05932	2.06088	0
2023-03-09 13:20:00	2.06087	2.05962	2.06087	0
2023-03-09 13:25:00	2.06119	2.059917	2.06119	0
2023-03-09 13:30:00	2.06119	2.060313	2.06119	0
2023-03-09 13:35:00	2.06118	2.060575	2.06118	0
2023-03-09 13:40:00	2.06084	2.060704	2.06084	0
2023-03-09 13:45:00	2.06083	2.060798	2.06083	0
2023-03-09 13:50:00	2.06082	2.060891	2.06082	0
2023-03-09 13:55:00	2.06082	2.06095	2.06082	0
2023-03-09 14:00:00	2.06115	2.060977	2.06115	0
2023-03-09 14:05:00	2.06116	2.061005	2.06116	0
2023-03-09 14:10:00	2.06116	2.061034	2.06116	0
2023-03-09 14:15:00	2.06118	2.061033	2.06118	0
2023-03-09 14:20:00	2.06119	2.061033	2.06119	0
2023-03-09 14:25:00	2.0612	2.061035	2.0612	0
2023-03-09 14:30:00	2.06121	2.061072	2.06121	0
2023-03-09 14:35:00	2.06088	2.061077	2.06088	0
2023-03-09 14:40:00	2.06088	2.061083	2.06088	0
2023-03-09 14:45:00	2.06154	2.061155	2.06154	0
2023-03-09 14:50:00	2.0612	2.06116	2.0612	0
2023-03-09 14:55:00	2.06118	2.061162	2.06118	0
2023-03-09 15:00:00	2.06183	2.061229	2.06183	0
2023-03-09 15:05:00	2.06083	2.061194	2.06083	0
2023-03-09 15:10:00	2.06148	2.061223	2.06148	0
2023-03-09 15:15:00	2.06114	2.061217	2.06114	0
2023-03-09 15:20:00	2.06113	2.061209	2.06113	0
2023-03-09 15:25:00	2.06146	2.061267	2.06146	0
2023-03-09 15:30:00	2.06112	2.061291	2.06112	0
2023-03-09 15:35:00	2.06112	2.061249	2.06112	0
2023-03-09 15:40:00	2.06112	2.061241	2.06112	0
2023-03-09 15:45:00	2.06112	2.061235	2.06112	0
2023-03-09 15:50:00	2.06146	2.061198	2.06146	0
2023-03-09 15:55:00	2.06179	2.061294	2.06179	0
2023-03-09 16:00:00	2.06147	2.061293	2.06147	0
2023-03-09 16:05:00	2.0618	2.061359	2.0618	0
2023-03-09 16:10:00	2.06147	2.061393	2.06147	0
2023-03-09 16:15:00	2.06115	2.061362	2.06115	0
2023-03-09 16:20:00	2.06181	2.061431	2.06181	0
2023-03-09 16:25:00	2.06149	2.061468	2.06149	0
2023-03-09 16:30:00	2.0615	2.061506	2.0615	0
2023-03-09 16:35:00	2.06151	2.061545	2.06151	0
2023-03-09 16:40:00	2.06151	2.06155	2.06151	0
2023-03-09 16:45:00	2.06184	2.061555	2.06184	0
2023-03-09 16:50:00	2.06118	2.061526	2.06118	0
2023-03-09 16:55:00	2.06118	2.061464	2.06118	0
2023-03-09 17:00:00	2.06117	2.061434	2.06117	0
2023-03-09 17:05:00	2.0615	2.061469	2.0615	0
2023-03-09 17:10:00	2.06149	2.061437	2.06149	0
2023-03-09 17:15:00	2.06148	2.061436	2.06148	0
2023-03-09 17:20:00	2.06115	2.061401	2.06115	0
2023-03-09 17:25:00	2.06115	2.061365	2.06115	0
2023-03-09 17:30:00	2.0615	2.061364	2.0615	0
2023-03-09 17:35:00	2.06151	2.061331	2.06151	0
2023-03-09 17:40:00	2.06186	2.061399	2.06186	0
2023-03-09 17:45:00	2.06121	2.061402	2.06121	0
2023-03-09 17:50:00	2.06154	2.061439	2.06154	0
2023-03-09 17:55:00	2.0612	2.061409	2.0612	0
2023-03-09 18:00:00	2.06153	2.061413	2.06153	0
2023-03-09 18:05:00	2.06087	2.061352	2.06087	0
2023-03-09 18:10:00	2.06185	2.061422	2.06185	0
2023-03-09 18:15:00	2.06119	2.061426	2.06119	0
2023-03-09 18:20:00	2.06152	2.061428	2.06152	0
2023-03-09 18:25:00	2.06152	2.061429	2.06152	0
2023-03-09 18:30:00	2.06119	2.061362	2.06119	0
2023-03-09 18:35:00	2.06119	2.06136	2.06119	0
2023-03-09 18:40:00	2.06152	2.061358	2.06152	0
2023-03-09 18:45:00	2.06119	2.061357	2.06119	0
2023-03-09 18:50:00	2.06152	2.061356	2.06152	0
2023-03-09 18:55:00	2.06152	2.061421	2.06152	0
2023-03-09 19:00:00	2.06119	2.061355	2.06119	0
2023-03-09 19:05:00	2.06152	2.061388	2.06152	0
2023-03-09 19:10:00	2.06151	2.061387	2.06151	0
2023-03-09 19:15:00	2.06183	2.061418	2.06183	0
2023-03-09 19:20:00	2.06117	2.061416	2.06117	0
2023-03-09 19:25:00	2.06117	2.061414	2.06117	0
2023-03-09 19:30:00	2.06183	2.061445	2.06183	0
2023-03-09 19:35:00	2.06117	2.061443	2.06117	0
2023-03-09 19:40:00	2.06183	2.061474	2.06183	0
2023-03-09 19:45:00	2.0615	2.061472	2.0615	0
2023-03-09 19:50:00	2.0615	2.061503	2.0615	0
2023-03-09 19:55:00	2.06183	2.061534	2.06183	0
2023-03-09 20:00:00	2.06151	2.061534	2.06151	0
2023-03-09 20:05:00	2.06151	2.061502	2.06151	0
2023-03-09 20:10:00	2.06117	2.061502	2.06117	0
2023-03-09 20:15:00	2.06149	2.061534	2.06149	0
2023-03-09 20:20:00	2.06148	2.061499	2.06148	0
2023-03-09 20:25:00	2.06147	2.061529	2.06147	0
2023-03-09 20:30:00	2.06146	2.061492	2.06146	0
2023-03-09 20:35:00	2.06145	2.061487	2.06145	0
2023-03-09 20:40:00	2.06145	2.061482	2.06145	0
2023-03-09 20:45:00	2.06112	2.061411	2.06112	0
2023-03-09 20:50:00	2.06113	2.061373	2.06113	0
2023-03-09 20:55:00	2.06179	2.061401	2.06179	0
2023-03-09 21:00:00	2.06114	2.061398	2.06114	0
2023-03-09 21:05:00	2.06148	2.061397	2.06148	0
2023-03-09 21:10:00	2.06181	2.06143	2.06181	0
2023-03-09 21:15:00	2.06115	2.061398	2.06115	0
2023-03-09 21:20:00	2.06116	2.061368	2.06116	0
2023-03-09 21:25:00	2.06116	2.061339	2.06116	0
2023-03-09 21:30:00	2.06149	2.061343	2.06149	0
2023-03-09 21:35:00	2.06116	2.061347	2.06116	0
2023-03-09 21:40:00	2.06182	2.061416	2.06182	0
2023-03-09 21:45:00	2.0615	2.061387	2.0615	0
2023-03-09 21:50:00	2.06116	2.061389	2.06116	0
2023-03-09 21:55:00	2.06149	2.06139	2.06149	0
2023-03-09 22:00:00	2.06149	2.061358	2.06149	0
2023-03-09 22:05:00	2.06182	2.061425	2.06182	0
2023-03-09 22:10:00	2.0615	2.061459	2.0615	0
2023-03-09 22:15:00	2.0615	2.061493	2.0615	0
2023-03-09 22:20:00	2.06184	2.061528	2.06184	0
2023-03-09 22:25:00	2.06152	2.061564	2.06152	0
2023-03-09 22:30:00	2.06152	2.061534	2.06152	0
2023-03-09 22:35:00	2.06184	2.061568	2.06184	0
2023-03-09 22:40:00	2.06151	2.061603	2.06151	0
2023-03-09 22:45:00	2.06184	2.061638	2.06184	0
2023-03-09 22:50:00	2.06184	2.061673	2.06184	0
2023-03-09 22:55:00	2.06151	2.061642	2.06151	0
2023-03-09 23:00:00	2.06184	2.061676	2.06184	0
2023-03-09 23:05:00	2.06184	2.06171	2.06184	0
2023-03-09 23:10:00	2.06118	2.061644	2.06118	0
2023-03-09 23:15:00	2.0615	2.061642	2.0615	0
2023-03-09 23:20:00	2.0615	2.06164	2.0615	0
2023-03-09 23:25:00	2.06149	2.061605	2.06149	0
2023-03-09 23:30:00	2.06181	2.061635	2.06181	0
2023-03-09 23:35:00	2.06181	2.061632	2.06181	0
2023-03-09 23:40:00	2.06181	2.061629	2.06181	0
2023-03-09 23:45:00	2.06148	2.061626	2.06148	0
2023-03-09 23:50:00	2.06181	2.061623	2.06181	0
2023-03-09 23:55:00	2.06148	2.061587	2.06148	0
2023-03-10 00:00:00	2.06148	2.061617	2.06148	0
2023-03-10 00:05:00	2.0618	2.061647	2.0618	0
2023-03-10 00:10:00	2.06147	2.061644	2.06147	0
2023-03-10 00:15:00	2.06179	2.061674	2.06179	0
2023-03-10 00:20:00	2.06179	2.061672	2.06179	0
2023-03-10 00:25:00	2.06179	2.06167	2.06179	0
2023-03-10 00:30:00	2.0618	2.061669	2.0618	0
2023-03-10 00:35:00	2.06181	2.061702	2.06181	0
2023-03-10 00:40:00	2.06182	2.061703	2.06182	0
2023-03-10 00:45:00	2.06183	2.061738	2.06183	0
2023-03-10 00:50:00	2.06183	2.061773	2.06183	0
2023-03-10 00:55:00	2.06184	2.061777	2.06184	0
2023-03-10 01:00:00	2.06183	2.061813	2.06183	0
2023-03-10 01:05:00	2.06183	2.061817	2.06183	0
2023-03-10 01:10:00	2.06182	2.06182	2.06182	0
2023-03-10 01:15:00	2.06181	2.061822	2.06181	0
2023-03-10 01:20:00	2.0618	2.061822	2.0618	0
2023-03-10 01:25:00	2.06179	2.06182	2.06179	0
2023-03-10 01:30:00	2.06178	2.061816	2.06178	0
2023-03-10 01:35:00	2.06177	2.06181	2.06177	0
2023-03-10 01:40:00	2.06176	2.061803	2.06176	0
2023-03-10 01:45:00	2.06176	2.061795	2.06176	0
2023-03-10 01:50:00	2.06175	2.061787	2.06175	0
2023-03-10 01:55:00	2.06176	2.06178	2.06176	0
2023-03-10 02:00:00	2.06176	2.061774	2.06176	0
2023-03-10 02:05:00	2.06177	2.06177	2.06177	0
2023-03-10 02:10:00	2.06178	2.061768	2.06178	0
2023-03-10 02:15:00	2.0618	2.061769	2.0618	0
2023-03-10 02:20:00	2.06182	2.061773	2.06182	0
2023-03-10 02:25:00	2.06185	2.061781	2.06185	0
2023-03-10 02:30:00	2.06186	2.061791	2.06186	0
2023-03-10 02:35:00	2.06187	2.061802	2.06187	0
2023-03-10 02:40:00	2.06187	2.061814	2.06187	0
2023-03-10 02:45:00	2.06187	2.061825	2.06187	0
2023-03-10 02:50:00	2.06187	2.061836	2.06187	0
2023-03-10 02:55:00	2.06219	2.061878	2.06219	0
2023-03-10 03:00:00	2.06185	2.061885	2.06185	0
2023-03-10 03:05:00	2.06184	2.061889	2.06184	0
2023-03-10 03:10:00	2.06183	2.06189	2.06183	0
2023-03-10 03:15:00	2.06182	2.061887	2.06182	0
2023-03-10 03:20:00	2.06215	2.061916	2.06215	0
2023-03-10 03:25:00	2.06182	2.061911	2.06182	0
2023-03-10 03:30:00	2.06182	2.061906	2.06182	0
2023-03-10 03:35:00	2.06182	2.061901	2.06182	0
2023-03-10 03:40:00	2.06182	2.061896	2.06182	0
2023-03-10 03:45:00	2.06183	2.06186	2.06183	0
2023-03-10 03:50:00	2.06182	2.061857	2.06182	0
2023-03-10 03:55:00	2.06182	2.061855	2.06182	0
2023-03-10 04:00:00	2.06248	2.06192	2.06248	0
2023-03-10 04:05:00	2.06182	2.06192	2.06182	0
2023-03-10 04:10:00	2.06181	2.061886	2.06181	0
2023-03-10 04:15:00	2.06181	2.061885	2.06181	0
2023-03-10 04:20:00	2.06181	2.061884	2.06181	0
2023-03-10 04:25:00	2.06182	2.061884	2.06182	0
2023-03-10 04:30:00	2.06182	2.061884	2.06182	0
2023-03-10 04:35:00	2.06183	2.061884	2.06183	0
2023-03-10 04:40:00	2.06183	2.061885	2.06183	0
2023-03-10 04:45:00	2.06182	2.061885	2.06182	0
2023-03-10 04:50:00	2.06181	2.061818	2.06181	0
2023-03-10 04:55:00	2.06181	2.061817	2.06181	0
2023-03-10 05:00:00	2.0618	2.061816	2.0618	0
2023-03-10 05:05:00	2.06213	2.061848	2.06213	0
2023-03-10 05:10:00	2.06213	2.06188	2.06213	0
2023-03-10 05:15:00	2.0618	2.061878	2.0618	0
2023-03-10 05:20:00	2.0618	2.061876	2.0618	0
2023-03-10 05:25:00	2.06179	2.061872	2.06179	0
2023-03-10 05:30:00	2.06245	2.061934	2.06245	0
2023-03-10 05:35:00	2.06211	2.061963	2.06211	0
2023-03-10 05:40:00	2.06178	2.06196	2.06178	0
2023-03-10 05:45:00	2.06178	2.061957	2.06178	0
2023-03-10 05:50:00	2.06179	2.061956	2.06179	0
2023-03-10 05:55:00	2.06213	2.061956	2.06213	0
2023-03-10 06:00:00	2.06181	2.061924	2.06181	0
2023-03-10 06:05:00	2.06183	2.061927	2.06183	0
2023-03-10 06:10:00	2.06184	2.061931	2.06184	0
2023-03-10 06:15:00	2.06218	2.06197	2.06218	0
2023-03-10 06:20:00	2.06185	2.06191	2.06185	0
2023-03-10 06:25:00	2.06185	2.061884	2.06185	0
2023-03-10 06:30:00	2.06184	2.06189	2.06184	0
2023-03-10 06:35:00	2.06183	2.061895	2.06183	0
2023-03-10 06:40:00	2.06182	2.061898	2.06182	0
2023-03-10 06:45:00	2.06181	2.061866	2.06181	0
2023-03-10 06:50:00	2.06181	2.061866	2.06181	0
2023-03-10 06:55:00	2.0618	2.061863	2.0618	0
2023-03-10 07:00:00	2.0618	2.061859	2.0618	0
2023-03-10 07:05:00	2.0618	2.061821	2.0618	0
2023-03-10 07:10:00	2.06179	2.061815	2.06179	0
2023-03-10 07:15:00	2.06179	2.061809	2.06179	0
2023-03-10 07:20:00	2.06245	2.06187	2.06245	0
2023-03-10 07:25:00	2.06179	2.061866	2.06179	0
2023-03-10 07:30:00	2.06179	2.061863	2.06179	0
2023-03-10 07:35:00	2.0618	2.061862	2.0618	0
2023-03-10 07:40:00	2.06182	2.061863	2.06182	0
2023-03-10 07:45:00	2.06183	2.061866	2.06183	0
2023-03-10 07:50:00	2.06184	2.06187	2.06184	0
2023-03-10 07:55:00	2.06218	2.061908	2.06218	0
2023-03-10 08:00:00	2.06185	2.061914	2.06185	0
2023-03-10 08:05:00	2.06185	2.06192	2.06185	0
2023-03-10 08:10:00	2.06218	2.061893	2.06218	0
2023-03-10 08:15:00	2.06185	2.061899	2.06185	0
2023-03-10 08:20:00	2.06251	2.061971	2.06251	0
2023-03-10 08:25:00	2.06185	2.061976	2.06185	0
2023-03-10 08:30:00	2.06218	2.062012	2.06218	0
2023-03-10 08:35:00	2.06185	2.062014	2.06185	0
2023-03-10 08:40:00	2.06218	2.062048	2.06218	0
2023-03-10 08:45:00	2.06218	2.062048	2.06218	0
2023-03-10 08:50:00	2.06185	2.062048	2.06185	0
2023-03-10 08:55:00	2.06184	2.062047	2.06184	0
2023-03-10 09:00:00	2.06217	2.062046	2.06217	0
2023-03-10 09:05:00	2.06184	2.062045	2.06184	0
2023-03-10 09:10:00	2.06184	2.061978	2.06184	0
2023-03-10 09:15:00	2.06183	2.061976	2.06183	0
2023-03-10 09:20:00	2.06182	2.06194	2.06182	0
2023-03-10 09:25:00	2.06181	2.061936	2.06181	0
2023-03-10 09:30:00	2.0618	2.061898	2.0618	0
2023-03-10 09:35:00	2.06179	2.061859	2.06179	0
2023-03-10 09:40:00	2.06211	2.061885	2.06211	0
2023-03-10 09:45:00	2.06177	2.061878	2.06177	0
2023-03-10 09:50:00	2.06177	2.061838	2.06177	0
2023-03-10 09:55:00	2.06176	2.06183	2.06176	0
2023-03-10 10:00:00	2.06176	2.061822	2.06176	0
2023-03-10 10:05:00	2.06176	2.061815	2.06176	0
2023-03-10 10:10:00	2.06177	2.06181	2.06177	0
2023-03-10 10:15:00	2.06177	2.061806	2.06177	0
2023-03-10 10:20:00	2.06211	2.061837	2.06211	0
2023-03-10 10:25:00	2.06178	2.061836	2.06178	0
2023-03-10 10:30:00	2.06179	2.061804	2.06179	0
2023-03-10 10:35:00	2.06212	2.061839	2.06212	0
2023-03-10 10:40:00	2.0618	2.061842	2.0618	0
2023-03-10 10:45:00	2.06181	2.061847	2.06181	0
2023-03-10 10:50:00	2.06183	2.061854	2.06183	0
2023-03-10 10:55:00	2.06184	2.061862	2.06184	0
2023-03-10 11:00:00	2.06185	2.06187	2.06185	0
2023-03-10 11:05:00	2.06185	2.061878	2.06185	0
2023-03-10 11:10:00	2.06185	2.061852	2.06185	0
2023-03-10 11:15:00	2.06185	2.061859	2.06185	0
2023-03-10 11:20:00	2.06184	2.061864	2.06184	0
2023-03-10 11:25:00	2.06151	2.061803	2.06151	0
2023-03-10 11:30:00	2.06216	2.061839	2.06216	0
2023-03-10 11:35:00	2.06216	2.061874	2.06216	0
2023-03-10 11:40:00	2.06182	2.061873	2.06182	0
2023-03-10 11:45:00	2.06182	2.061871	2.06182	0
2023-03-10 11:50:00	2.0615	2.061836	2.0615	0
2023-03-10 11:55:00	2.06083	2.061734	2.06083	0
2023-03-10 12:00:00	2.0605	2.061599	2.0605	0
2023-03-10 12:05:00	2.06017	2.061431	2.06017	0
2023-03-10 12:10:00	2.06051	2.061298	2.06051	0
2023-03-10 12:15:00	2.06051	2.061198	2.06051	0
2023-03-10 12:20:00	2.06051	2.061033	2.06051	0
2023-03-10 12:25:00	2.06084	2.060901	2.06084	0
2023-03-10 12:30:00	2.0615	2.060869	2.0615	0
2023-03-10 12:35:00	2.06183	2.06087	2.06183	0
2023-03-10 12:40:00	2.0615	2.06087	2.0615	0
2023-03-10 12:45:00	2.06149	2.060936	2.06149	0
2023-03-10 12:50:00	2.06148	2.061034	2.06148	0
2023-03-10 12:55:00	2.0618	2.061197	2.0618	0
2023-03-10 13:00:00	2.06179	2.061325	2.06179	0
2023-03-10 13:05:00	2.06179	2.061453	2.06179	0
2023-03-10 13:10:00	2.06147	2.061549	2.06147	0
2023-03-10 13:15:00	2.06148	2.061613	2.06148	0
2023-03-10 13:20:00	2.06181	2.061644	2.06181	0
2023-03-10 13:25:00	2.0615	2.061611	2.0615	0
2023-03-10 13:30:00	2.06183	2.061644	2.06183	0
2023-03-10 13:35:00	2.06052	2.061547	2.06052	0
2023-03-10 13:40:00	2.06052	2.061451	2.06052	0
2023-03-10 13:45:00	2.06051	2.061322	2.06051	0
2023-03-10 13:50:00	2.06051	2.061194	2.06051	0
2023-03-10 13:55:00	2.06051	2.061066	2.06051	0
2023-03-10 14:00:00	2.06051	2.06097	2.06051	0
2023-03-10 14:05:00	2.06051	2.060873	2.06051	0
2023-03-10 14:10:00	2.06116	2.060808	2.06116	0
2023-03-10 14:15:00	2.0615	2.060808	2.0615	0
2023-03-10 14:20:00	2.06083	2.060708	2.06083	0
2023-03-10 14:25:00	2.06149	2.060805	2.06149	0
2023-03-10 14:30:00	2.06082	2.060835	2.06082	0
2023-03-10 14:35:00	2.06082	2.060866	2.06082	0
2023-03-10 14:40:00	2.0618	2.060995	2.0618	0
2023-03-10 14:45:00	2.06147	2.061091	2.06147	0
2023-03-10 14:50:00	2.06179	2.061219	2.06179	0
2023-03-10 14:55:00	2.06146	2.061314	2.06146	0
2023-03-10 15:00:00	2.06178	2.061376	2.06178	0
2023-03-10 15:05:00	2.06112	2.061338	2.06112	0
2023-03-10 15:10:00	2.06111	2.061366	2.06111	0
2023-03-10 15:15:00	2.06144	2.061361	2.06144	0
2023-03-10 15:20:00	2.06177	2.061456	2.06177	0
2023-03-10 15:25:00	2.06177	2.061551	2.06177	0
2023-03-10 15:30:00	2.06111	2.061482	2.06111	0
2023-03-10 15:35:00	2.06145	2.06148	2.06145	0
2023-03-10 15:40:00	2.06146	2.061447	2.06146	0
2023-03-10 15:45:00	2.06146	2.061447	2.06146	0
2023-03-10 15:50:00	2.06179	2.061448	2.06179	0
2023-03-10 15:55:00	2.06146	2.061482	2.06146	0
2023-03-10 16:00:00	2.06178	2.061549	2.06178	0
2023-03-10 16:05:00	2.06178	2.061583	2.06178	0
2023-03-10 16:10:00	2.06178	2.061584	2.06178	0
2023-03-10 16:15:00	2.06178	2.061585	2.06178	0
2023-03-10 16:20:00	2.06146	2.06162	2.06146	0
2023-03-10 16:25:00	2.06178	2.061653	2.06178	0
2023-03-10 16:30:00	2.06177	2.061684	2.06177	0
2023-03-10 16:35:00	2.06177	2.061715	2.06177	0
2023-03-10 16:40:00	2.06176	2.061712	2.06176	0
2023-03-10 16:45:00	2.06175	2.061741	2.06175	0
2023-03-10 16:50:00	2.06109	2.061672	2.06109	0
2023-03-10 16:55:00	2.06143	2.061637	2.06143	0
2023-03-10 17:00:00	2.06176	2.061635	2.06176	0
2023-03-10 17:05:00	2.0611	2.061567	2.0611	0
2023-03-10 17:10:00	2.06176	2.061597	2.06176	0
2023-03-10 17:15:00	2.06176	2.061595	2.06176	0
2023-03-10 17:20:00	2.06176	2.061594	2.06176	0
2023-03-10 17:25:00	2.06176	2.061593	2.06176	0
2023-03-10 17:30:00	2.06143	2.06156	2.06143	0
2023-03-10 17:35:00	2.0611	2.061495	2.0611	0
2023-03-10 17:40:00	2.06176	2.061562	2.06176	0
2023-03-10 17:45:00	2.06176	2.061595	2.06176	0
2023-03-10 17:50:00	2.06144	2.061563	2.06144	0
2023-03-10 17:55:00	2.06178	2.061631	2.06178	0
2023-03-10 18:00:00	2.06179	2.061634	2.06179	0
2023-03-10 18:05:00	2.0618	2.061638	2.0618	0
2023-03-10 18:10:00	2.06148	2.06161	2.06148	0
2023-03-10 18:15:00	2.06148	2.061582	2.06148	0
2023-03-10 18:20:00	2.06149	2.061588	2.06149	0
2023-03-10 18:25:00	2.06148	2.061626	2.06148	0
2023-03-10 18:30:00	2.06148	2.061598	2.06148	0
2023-03-10 18:35:00	2.06148	2.06157	2.06148	0
2023-03-10 18:40:00	2.0618	2.061606	2.0618	0
2023-03-10 18:45:00	2.06114	2.061542	2.06114	0
2023-03-10 18:50:00	2.06148	2.061511	2.06148	0
2023-03-10 18:55:00	2.06148	2.061479	2.06148	0
2023-03-10 19:00:00	2.06147	2.061478	2.06147	0
2023-03-10 19:05:00	2.0618	2.06151	2.0618	0
2023-03-10 19:10:00	2.06147	2.061508	2.06147	0
2023-03-10 19:15:00	2.0618	2.06154	2.0618	0
2023-03-10 19:20:00	2.06181	2.061573	2.06181	0
2023-03-10 19:25:00	2.06182	2.061607	2.06182	0
2023-03-10 19:30:00	2.0615	2.061577	2.0615	0
2023-03-10 19:35:00	2.06119	2.061582	2.06119	0
2023-03-10 19:40:00	2.06185	2.061619	2.06185	0
2023-03-10 19:45:00	2.06186	2.061657	2.06186	0
2023-03-10 19:50:00	2.06153	2.061663	2.06153	0
2023-03-10 19:55:00	2.06185	2.061668	2.06185	0
2023-03-10 20:00:00	2.06152	2.061673	2.06152	0
2023-03-10 20:05:00	2.06151	2.061644	2.06151	0
2023-03-10 20:10:00	2.06151	2.061614	2.06151	0
2023-03-10 20:15:00	2.0615	2.061582	2.0615	0
2023-03-10 20:20:00	2.0615	2.061582	2.0615	0
2023-03-10 20:25:00	2.06149	2.061612	2.06149	0
2023-03-10 20:30:00	2.06115	2.061542	2.06115	0
2023-03-10 20:35:00	2.0618	2.061536	2.0618	0
2023-03-10 20:40:00	2.06147	2.06153	2.06147	0
2023-03-10 20:45:00	2.0618	2.061525	2.0618	0
2023-03-10 20:50:00	2.06147	2.06152	2.06147	0
2023-03-10 20:55:00	2.06147	2.061516	2.06147	0
2023-03-10 21:00:00	2.06114	2.061479	2.06114	0
2023-03-10 21:05:00	2.06148	2.061477	2.06148	0
2023-03-10 21:10:00	2.06181	2.061508	2.06181	0
2023-03-10 21:15:00	2.06181	2.06154	2.06181	0
2023-03-10 21:20:00	2.06148	2.061573	2.06148	0
2023-03-10 21:25:00	2.0618	2.061573	2.0618	0
2023-03-10 21:30:00	2.06147	2.061573	2.06147	0
2023-03-10 21:35:00	2.0618	2.061573	2.0618	0
2023-03-10 21:40:00	2.0618	2.061606	2.0618	0
2023-03-10 21:45:00	2.06149	2.061608	2.06149	0
2023-03-10 21:50:00	2.06183	2.061677	2.06183	0
2023-03-10 21:55:00	2.06184	2.061713	2.06184	0
2023-03-10 22:00:00	2.06152	2.061684	2.06152	0
2023-03-10 22:05:00	2.06185	2.061688	2.06185	0
2023-03-10 22:10:00	2.06153	2.061693	2.06153	0
2023-03-10 22:15:00	2.06186	2.061699	2.06186	0
2023-03-10 22:20:00	2.06154	2.061706	2.06154	0
2023-03-10 22:25:00	2.06154	2.06168	2.06154	0
2023-03-10 22:30:00	2.06154	2.061654	2.06154	0
2023-03-10 22:35:00	2.06186	2.061691	2.06186	0
2023-03-10 22:40:00	2.06185	2.061693	2.06185	0
2023-03-10 22:45:00	2.06151	2.06166	2.06151	0
2023-03-10 22:50:00	2.06182	2.06169	2.06182	0
2023-03-10 22:55:00	2.06181	2.061686	2.06181	0
2023-03-10 23:00:00	2.06114	2.061647	2.06114	0
2023-03-10 23:05:00	2.06146	2.061607	2.06146	0
2023-03-10 23:10:00	2.06145	2.061598	2.06145	0
2023-03-10 23:15:00	2.06177	2.061621	2.06177	0
2023-03-10 23:20:00	2.06144	2.061611	2.06144	0
2023-03-10 23:25:00	2.06176	2.061601	2.06176	0
2023-03-10 23:30:00	2.06176	2.061592	2.06176	0
2023-03-10 23:35:00	2.06175	2.061616	2.06175	0
2023-03-10 23:40:00	2.06175	2.061609	2.06175	0
2023-03-10 23:45:00	2.06176	2.061604	2.06176	0
2023-03-10 23:50:00	2.06143	2.061633	2.06143	0
2023-03-10 23:55:00	2.06144	2.061631	2.06144	0
2023-03-11 00:00:00	2.06176	2.061662	2.06176	0
2023-03-11 00:05:00	2.06176	2.061661	2.06176	0
2023-03-11 00:10:00	2.06176	2.061693	2.06176	0
2023-03-11 00:15:00	2.06176	2.061693	2.06176	0
2023-03-11 00:20:00	2.06176	2.061693	2.06176	0
2023-03-11 00:25:00	2.06177	2.061695	2.06177	0
2023-03-11 00:30:00	2.06177	2.061697	2.06177	0
2023-03-11 00:35:00	2.06178	2.061699	2.06178	0
2023-03-11 00:40:00	2.06178	2.061734	2.06178	0
2023-03-11 00:45:00	2.06179	2.061769	2.06179	0
2023-03-11 00:50:00	2.06179	2.061772	2.06179	0
2023-03-11 00:55:00	2.0618	2.061776	2.0618	0
2023-03-11 01:00:00	2.0618	2.06178	2.0618	0
2023-03-11 01:05:00	2.0618	2.061784	2.0618	0
2023-03-11 01:10:00	2.06181	2.061789	2.06181	0
2023-03-11 01:15:00	2.06181	2.061793	2.06181	0
2023-03-11 01:20:00	2.06181	2.061797	2.06181	0
2023-03-11 01:25:00	2.06181	2.0618	2.06181	0
2023-03-11 01:30:00	2.06181	2.061803	2.06181	0
2023-03-11 01:35:00	2.0618	2.061804	2.0618	0
2023-03-11 01:40:00	2.06147	2.061772	2.06147	0
2023-03-11 01:45:00	2.06179	2.061771	2.06179	0
2023-03-11 01:50:00	2.06146	2.061737	2.06146	0
2023-03-11 01:55:00	2.06146	2.061703	2.06146	0
2023-03-11 02:00:00	2.06178	2.0617	2.06178	0
2023-03-11 02:05:00	2.06178	2.061697	2.06178	0
2023-03-11 02:10:00	2.06178	2.061694	2.06178	0
2023-03-11 02:15:00	2.06178	2.061691	2.06178	0
2023-03-11 02:20:00	2.06177	2.061687	2.06177	0
2023-03-11 02:25:00	2.06177	2.061684	2.06177	0
2023-03-11 02:30:00	2.06177	2.061714	2.06177	0
2023-03-11 02:35:00	2.06176	2.061711	2.06176	0
2023-03-11 02:40:00	2.06175	2.06174	2.06175	0
2023-03-11 02:45:00	2.06175	2.061769	2.06175	0
2023-03-11 02:50:00	2.06174	2.061765	2.06174	0
2023-03-11 02:55:00	2.06174	2.061761	2.06174	0
2023-03-11 03:00:00	2.06174	2.061757	2.06174	0
2023-03-11 03:05:00	2.06173	2.061752	2.06173	0
2023-03-11 03:10:00	2.06173	2.061748	2.06173	0
2023-03-11 03:15:00	2.06173	2.061744	2.06173	0
2023-03-11 03:20:00	2.06206	2.061773	2.06206	0
2023-03-11 03:25:00	2.06173	2.06177	2.06173	0
2023-03-11 03:30:00	2.06173	2.061768	2.06173	0
2023-03-11 03:35:00	2.06174	2.061767	2.06174	0
2023-03-11 03:40:00	2.06175	2.061768	2.06175	0
2023-03-11 03:45:00	2.06176	2.06177	2.06176	0
2023-03-11 03:50:00	2.06177	2.061773	2.06177	0
2023-03-11 03:55:00	2.06211	2.061811	2.06211	0
2023-03-11 04:00:00	2.06245	2.061883	2.06245	0
2023-03-11 04:05:00	2.06212	2.061922	2.06212	0
2023-03-11 04:10:00	2.06246	2.061962	2.06246	0
2023-03-11 04:15:00	2.06247	2.062036	2.06247	0
2023-03-11 04:20:00	2.06181	2.062044	2.06181	0
2023-03-11 04:25:00	2.06181	2.062051	2.06181	0
2023-03-11 04:30:00	2.06182	2.062058	2.06182	0
2023-03-11 04:35:00	2.06182	2.062064	2.06182	0
2023-03-11 04:40:00	2.06183	2.06207	2.06183	0
2023-03-11 04:45:00	2.06217	2.062076	2.06217	0
2023-03-11 04:50:00	2.0625	2.062081	2.0625	0
2023-03-11 04:55:00	2.06217	2.062086	2.06217	0
2023-03-11 05:00:00	2.06183	2.062023	2.06183	0
2023-03-11 05:05:00	2.06183	2.061959	2.06183	0
2023-03-11 05:10:00	2.06183	2.061961	2.06183	0
2023-03-11 05:15:00	2.06183	2.061963	2.06183	0
2023-03-11 05:20:00	2.06183	2.061964	2.06183	0
2023-03-11 05:25:00	2.06215	2.061997	2.06215	0
2023-03-11 05:30:00	2.06215	2.062029	2.06215	0
2023-03-11 05:35:00	2.06181	2.061993	2.06181	0
2023-03-11 05:40:00	2.06181	2.061924	2.06181	0
2023-03-11 05:45:00	2.06214	2.061921	2.06214	0
2023-03-11 05:50:00	2.06214	2.061952	2.06214	0
2023-03-11 05:55:00	2.06247	2.062016	2.06247	0
2023-03-11 06:00:00	2.06247	2.06208	2.06247	0
2023-03-11 06:05:00	2.06214	2.062111	2.06214	0
2023-03-11 06:10:00	2.06214	2.062142	2.06214	0
2023-03-11 06:15:00	2.06181	2.062108	2.06181	0
2023-03-11 06:20:00	2.06182	2.062075	2.06182	0
2023-03-11 06:25:00	2.06216	2.06211	2.06216	0
2023-03-11 06:30:00	2.06217	2.062146	2.06217	0
2023-03-11 06:35:00	2.06218	2.06215	2.06218	0
2023-03-11 06:40:00	2.06251	2.062187	2.06251	0
2023-03-11 06:45:00	2.06218	2.062158	2.06218	0
2023-03-11 06:50:00	2.06252	2.062163	2.06252	0
2023-03-11 06:55:00	2.06186	2.062135	2.06186	0
2023-03-11 07:00:00	2.06219	2.06214	2.06219	0
2023-03-11 07:05:00	2.06186	2.062145	2.06186	0
2023-03-11 07:10:00	2.0622	2.062183	2.0622	0
2023-03-11 07:15:00	2.0622	2.062187	2.0622	0
2023-03-11 07:20:00	2.06186	2.062156	2.06186	0
2023-03-11 07:25:00	2.06219	2.062157	2.06219	0
2023-03-11 07:30:00	2.06219	2.062125	2.06219	0
2023-03-11 07:35:00	2.06251	2.062158	2.06251	0
2023-03-11 07:40:00	2.06218	2.062124	2.06218	0
2023-03-11 07:45:00	2.06217	2.062155	2.06217	0
2023-03-11 07:50:00	2.06249	2.062185	2.06249	0
2023-03-11 07:55:00	2.06248	2.062247	2.06248	0
2023-03-11 08:00:00	2.06214	2.062241	2.06214	0
2023-03-11 08:05:00	2.06214	2.062235	2.06214	0
2023-03-11 08:10:00	2.06247	2.062296	2.06247	0
2023-03-11 08:15:00	2.06248	2.062325	2.06248	0
2023-03-11 08:20:00	2.06248	2.062354	2.06248	0
2023-03-11 08:25:00	2.06215	2.062318	2.06215	0
2023-03-11 08:30:00	2.06215	2.062315	2.06215	0
2023-03-11 08:35:00	2.06182	2.06228	2.06182	0
2023-03-11 08:40:00	2.06247	2.062278	2.06247	0
2023-03-11 08:45:00	2.06246	2.062276	2.06246	0
2023-03-11 08:50:00	2.06245	2.062307	2.06245	0
2023-03-11 08:55:00	2.06245	2.062338	2.06245	0
2023-03-11 09:00:00	2.06245	2.062336	2.06245	0
2023-03-11 09:05:00	2.06245	2.062333	2.06245	0
2023-03-11 09:10:00	2.06245	2.06233	2.06245	0
2023-03-11 09:15:00	2.06245	2.06236	2.06245	0
2023-03-11 09:20:00	2.06245	2.06239	2.06245	0
2023-03-11 09:25:00	2.06245	2.062453	2.06245	0
2023-03-11 09:30:00	2.06245	2.062451	2.06245	0
2023-03-11 09:35:00	2.06245	2.06245	2.06245	0
2023-03-11 09:40:00	2.06245	2.06245	2.06245	0
2023-03-11 09:45:00	2.06245	2.06245	2.06245	0
2023-03-11 09:50:00	2.06246	2.062451	2.06246	0
2023-03-11 09:55:00	2.06246	2.062452	2.06246	0
2023-03-11 10:00:00	2.06214	2.062421	2.06214	0
2023-03-11 10:05:00	2.0628	2.062456	2.0628	0
2023-03-11 10:10:00	2.06247	2.062458	2.06247	0
2023-03-11 10:15:00	2.06214	2.062427	2.06214	0
2023-03-11 10:20:00	2.06214	2.062396	2.06214	0
2023-03-11 10:25:00	2.06248	2.062399	2.06248	0
2023-03-11 10:30:00	2.06281	2.062435	2.06281	0
2023-03-11 10:35:00	2.06248	2.062438	2.06248	0
2023-03-11 10:40:00	2.06249	2.062441	2.06249	0
2023-03-11 10:45:00	2.06249	2.062444	2.06249	0
2023-03-11 10:50:00	2.06314	2.062544	2.06314	0
2023-03-11 10:55:00	2.06249	2.062513	2.06249	0
2023-03-11 11:00:00	2.06282	2.062548	2.06282	0
2023-03-11 11:05:00	2.06283	2.062617	2.06283	0
2023-03-11 11:10:00	2.06282	2.062685	2.06282	0
2023-03-11 11:15:00	2.06249	2.062686	2.06249	0
2023-03-11 11:20:00	2.06314	2.062719	2.06314	0
2023-03-11 11:25:00	2.06248	2.062719	2.06248	0
2023-03-11 11:30:00	2.06248	2.062718	2.06248	0
2023-03-11 11:35:00	2.06282	2.062751	2.06282	0
2023-03-11 11:40:00	2.06249	2.062686	2.06249	0
2023-03-11 11:45:00	2.06314	2.062751	2.06314	0
2023-03-11 11:50:00	2.06315	2.062784	2.06315	0
2023-03-11 11:55:00	2.06283	2.062784	2.06283	0
2023-03-11 12:00:00	2.06283	2.062785	2.06283	0
2023-03-11 12:05:00	2.0625	2.062786	2.0625	0
2023-03-11 12:10:00	2.06316	2.062788	2.06316	0
2023-03-11 12:15:00	2.06283	2.062823	2.06283	0
2023-03-11 12:20:00	2.06282	2.062857	2.06282	0
2023-03-11 12:25:00	2.06314	2.062889	2.06314	0
2023-03-11 12:30:00	2.06313	2.062953	2.06313	0
2023-03-11 12:35:00	2.06313	2.062952	2.06313	0
2023-03-11 12:40:00	2.06312	2.062949	2.06312	0
2023-03-11 12:45:00	2.0628	2.062946	2.0628	0
2023-03-11 12:50:00	2.06312	2.062975	2.06312	0
2023-03-11 12:55:00	2.06279	2.063004	2.06279	0
2023-03-11 13:00:00	2.06312	2.063	2.06312	0
2023-03-11 13:05:00	2.06313	2.06303	2.06313	0
2023-03-11 13:10:00	2.06314	2.063062	2.06314	0
2023-03-11 13:15:00	2.06315	2.063063	2.06315	0
2023-03-11 13:20:00	2.06283	2.063033	2.06283	0
2023-03-11 13:25:00	2.06284	2.063004	2.06284	0
2023-03-11 13:30:00	2.06317	2.063009	2.06317	0
2023-03-11 13:35:00	2.06318	2.063047	2.06318	0
2023-03-11 13:40:00	2.06318	2.063053	2.06318	0
2023-03-11 13:45:00	2.06318	2.063092	2.06318	0
2023-03-11 13:50:00	2.06252	2.063032	2.06252	0
2023-03-11 13:55:00	2.06318	2.063037	2.06318	0
2023-03-11 14:00:00	2.06318	2.063041	2.06318	0
2023-03-11 14:05:00	2.06318	2.063044	2.06318	0
2023-03-11 14:10:00	2.06317	2.063078	2.06317	0
2023-03-11 14:15:00	2.06317	2.063111	2.06317	0
2023-03-11 14:20:00	2.06316	2.06311	2.06316	0
2023-03-11 14:25:00	2.06348	2.06314	2.06348	0
2023-03-11 14:30:00	2.06315	2.063137	2.06315	0
2023-03-11 14:35:00	2.06314	2.063133	2.06314	0
2023-03-11 14:40:00	2.06281	2.063162	2.06281	0
2023-03-11 14:45:00	2.06313	2.063157	2.06313	0
2023-03-11 14:50:00	2.0628	2.063119	2.0628	0
2023-03-11 14:55:00	2.06312	2.063113	2.06312	0
2023-03-11 15:00:00	2.06312	2.063108	2.06312	0
2023-03-11 15:05:00	2.06311	2.063102	2.06311	0
2023-03-11 15:10:00	2.06311	2.063097	2.06311	0
2023-03-11 15:15:00	2.06311	2.06306	2.06311	0
2023-03-11 15:20:00	2.06246	2.062991	2.06246	0
2023-03-11 15:25:00	2.06312	2.062989	2.06312	0
2023-03-11 15:30:00	2.06313	2.063021	2.06313	0
2023-03-11 15:35:00	2.06313	2.063021	2.06313	0
2023-03-11 15:40:00	2.06312	2.063053	2.06312	0
2023-03-11 15:45:00	2.06312	2.063053	2.06312	0
2023-03-11 15:50:00	2.06312	2.063053	2.06312	0
2023-03-11 15:55:00	2.06312	2.063054	2.06312	0
2023-03-11 16:00:00	2.06312	2.063055	2.06312	0
2023-03-11 16:05:00	2.06312	2.063056	2.06312	0
2023-03-11 16:10:00	2.06313	2.063123	2.06313	0
2023-03-11 16:15:00	2.06313	2.063124	2.06313	0
2023-03-11 16:20:00	2.06314	2.063125	2.06314	0
2023-03-11 16:25:00	2.06314	2.063126	2.06314	0
2023-03-11 16:30:00	2.06347	2.063161	2.06347	0
2023-03-11 16:35:00	2.06314	2.063163	2.06314	0
2023-03-11 16:40:00	2.06249	2.0631	2.06249	0
2023-03-11 16:45:00	2.06315	2.063103	2.06315	0
2023-03-11 16:50:00	2.06283	2.063074	2.06283	0
2023-03-11 16:55:00	2.06316	2.063078	2.06316	0
2023-03-11 17:00:00	2.0635	2.063115	2.0635	0
2023-03-11 17:05:00	2.06317	2.063119	2.06317	0
2023-03-11 17:10:00	2.06317	2.063122	2.06317	0
2023-03-11 17:15:00	2.06317	2.063125	2.06317	0
2023-03-11 17:20:00	2.06317	2.063095	2.06317	0
2023-03-11 17:25:00	2.06316	2.063097	2.06316	0
2023-03-11 17:30:00	2.06315	2.063163	2.06315	0
2023-03-11 17:35:00	2.06314	2.063162	2.06314	0
2023-03-11 17:40:00	2.06314	2.063193	2.06314	0
2023-03-11 17:45:00	2.06314	2.063191	2.06314	0
2023-03-11 17:50:00	2.06314	2.063155	2.06314	0
2023-03-11 17:55:00	2.06314	2.063152	2.06314	0
2023-03-11 18:00:00	2.06314	2.063149	2.06314	0
2023-03-11 18:05:00	2.06313	2.063145	2.06313	0
2023-03-11 18:10:00	2.06313	2.063141	2.06313	0
2023-03-11 18:15:00	2.06313	2.063138	2.06313	0
2023-03-11 18:20:00	2.06347	2.06317	2.06347	0
2023-03-11 18:25:00	2.06313	2.063169	2.06313	0
2023-03-11 18:30:00	2.06314	2.063169	2.06314	0
2023-03-11 18:35:00	2.06347	2.063202	2.06347	0
2023-03-11 18:40:00	2.06347	2.063235	2.06347	0
2023-03-11 18:45:00	2.06314	2.063235	2.06314	0
2023-03-11 18:50:00	2.06347	2.063268	2.06347	0
2023-03-11 18:55:00	2.06314	2.063269	2.06314	0
2023-03-11 19:00:00	2.06314	2.06327	2.06314	0
2023-03-11 19:05:00	2.06313	2.06327	2.06313	0
2023-03-11 19:10:00	2.06347	2.06327	2.06347	0
2023-03-11 19:15:00	2.06314	2.063271	2.06314	0
2023-03-11 19:20:00	2.06314	2.063271	2.06314	0
2023-03-11 19:25:00	2.06315	2.063239	2.06315	0
2023-03-11 19:30:00	2.06382	2.063274	2.06382	0
2023-03-11 19:35:00	2.06383	2.063343	2.06383	0
2023-03-11 19:40:00	2.0635	2.063346	2.0635	0
2023-03-11 19:45:00	2.0635	2.063382	2.0635	0
2023-03-11 19:50:00	2.0635	2.063418	2.0635	0
2023-03-11 19:55:00	2.06349	2.063454	2.06349	0
2023-03-11 20:00:00	2.06414	2.063521	2.06414	0
2023-03-11 20:05:00	2.06315	2.063522	2.06315	0
2023-03-11 20:10:00	2.06315	2.063523	2.06315	0
2023-03-11 20:15:00	2.06382	2.06359	2.06382	0
2023-03-11 20:20:00	2.06349	2.063557	2.06349	0
2023-03-11 20:25:00	2.06348	2.063522	2.06348	0
2023-03-11 20:30:00	2.06381	2.063553	2.06381	0
2023-03-11 20:35:00	2.06347	2.06355	2.06347	0
2023-03-11 20:40:00	2.0638	2.06358	2.0638	0
2023-03-11 20:45:00	2.06379	2.06361	2.06379	0
2023-03-11 20:50:00	2.06379	2.063575	2.06379	0
2023-03-11 20:55:00	2.06379	2.063639	2.06379	0
2023-03-11 21:00:00	2.06313	2.063637	2.06313	0
2023-03-11 21:05:00	2.06412	2.063667	2.06412	0
2023-03-11 21:10:00	2.0638	2.063698	2.0638	0
2023-03-11 21:15:00	2.06347	2.063697	2.06347	0
2023-03-11 21:20:00	2.06414	2.06373	2.06414	0
2023-03-11 21:25:00	2.06382	2.063765	2.06382	0
2023-03-11 21:30:00	2.06383	2.063768	2.06383	0
2023-03-11 21:35:00	2.06317	2.063706	2.06317	0
2023-03-11 21:40:00	2.06318	2.063645	2.06318	0
2023-03-11 21:45:00	2.06351	2.063617	2.06351	0
2023-03-11 21:50:00	2.06351	2.063655	2.06351	0
2023-03-11 21:55:00	2.06351	2.063594	2.06351	0
2023-03-11 22:00:00	2.06417	2.063631	2.06417	0
2023-03-11 22:05:00	2.0635	2.063634	2.0635	0
2023-03-11 22:10:00	2.06383	2.063603	2.06383	0
2023-03-11 22:15:00	2.06383	2.063604	2.06383	0
2023-03-11 22:20:00	2.06383	2.063604	2.06383	0
2023-03-11 22:25:00	2.06383	2.06367	2.06383	0
2023-03-11 22:30:00	2.06449	2.063801	2.06449	0
2023-03-11 22:35:00	2.06384	2.063834	2.06384	0
2023-03-11 22:40:00	2.06385	2.063868	2.06385	0
2023-03-11 22:45:00	2.06385	2.063902	2.06385	0
2023-03-11 22:50:00	2.06385	2.06387	2.06385	0
2023-03-11 22:55:00	2.06352	2.063872	2.06352	0
2023-03-11 23:00:00	2.06417	2.063906	2.06417	0
2023-03-11 23:05:00	2.0645	2.063973	2.0645	0
2023-03-11 23:10:00	2.06317	2.063907	2.06317	0
2023-03-11 23:15:00	2.06416	2.06394	2.06416	0
2023-03-11 23:20:00	2.06383	2.063874	2.06383	0
2023-03-11 23:25:00	2.06316	2.063806	2.06316	0
2023-03-11 23:30:00	2.06382	2.063803	2.06382	0
2023-03-11 23:35:00	2.06381	2.063799	2.06381	0
2023-03-11 23:40:00	2.06348	2.063762	2.06348	0
2023-03-11 23:45:00	2.06382	2.063792	2.06382	0
2023-03-11 23:50:00	2.06414	2.063789	2.06414	0
2023-03-11 23:55:00	2.06348	2.063687	2.06348	0
2023-03-12 00:00:00	2.06447	2.063817	2.06447	0
2023-03-12 00:05:00	2.06347	2.063748	2.06347	0
2023-03-12 00:10:00	2.06412	2.063777	2.06412	0
2023-03-12 00:15:00	2.06412	2.063873	2.06412	0
2023-03-12 00:20:00	2.06379	2.06387	2.06379	0
2023-03-12 00:25:00	2.06445	2.063934	2.06445	0
2023-03-12 00:30:00	2.06446	2.064032	2.06446	0
2023-03-12 00:35:00	2.06413	2.064063	2.06413	0
2023-03-12 00:40:00	2.06347	2.063996	2.06347	0
2023-03-12 00:45:00	2.0638	2.064028	2.0638	0
2023-03-12 00:50:00	2.0638	2.063961	2.0638	0
2023-03-12 00:55:00	2.06413	2.064027	2.06413	0
2023-03-12 01:00:00	2.06446	2.064061	2.06446	0
2023-03-12 01:05:00	2.06347	2.063996	2.06347	0
2023-03-12 01:10:00	2.06381	2.063998	2.06381	0
2023-03-12 01:15:00	2.0638	2.063933	2.0638	0
2023-03-12 01:20:00	2.0638	2.063867	2.0638	0
2023-03-12 01:25:00	2.06379	2.063833	2.06379	0
2023-03-12 01:30:00	2.06445	2.063931	2.06445	0
2023-03-12 01:35:00	2.06446	2.063997	2.06446	0
2023-03-12 01:40:00	2.06447	2.064064	2.06447	0
2023-03-12 01:45:00	2.06415	2.064066	2.06415	0
2023-03-12 01:50:00	2.06449	2.064069	2.06449	0
2023-03-12 01:55:00	2.06449	2.064171	2.06449	0
2023-03-12 02:00:00	2.0645	2.06424	2.0645	0
2023-03-12 02:05:00	2.0645	2.06431	2.0645	0
2023-03-12 02:10:00	2.0645	2.06438	2.0645	0
2023-03-12 02:15:00	2.0645	2.064451	2.0645	0
2023-03-12 02:20:00	2.06449	2.064455	2.06449	0
2023-03-12 02:25:00	2.06383	2.064392	2.06383	0
2023-03-12 02:30:00	2.06382	2.064327	2.06382	0
2023-03-12 02:35:00	2.06414	2.064326	2.06414	0
2023-03-12 02:40:00	2.06413	2.06429	2.06413	0
2023-03-12 02:45:00	2.06412	2.064253	2.06412	0
2023-03-12 02:50:00	2.06444	2.064247	2.06444	0
2023-03-12 02:55:00	2.06378	2.064175	2.06378	0
2023-03-12 03:00:00	2.06377	2.064102	2.06377	0
2023-03-12 03:05:00	2.06443	2.064095	2.06443	0
2023-03-12 03:10:00	2.0641	2.064056	2.0641	0
2023-03-12 03:15:00	2.06443	2.064116	2.06443	0
2023-03-12 03:20:00	2.06443	2.064177	2.06443	0
2023-03-12 03:25:00	2.06443	2.064206	2.06443	0
2023-03-12 03:30:00	2.06443	2.064236	2.06443	0
2023-03-12 03:35:00	2.06443	2.064267	2.06443	0
2023-03-12 03:40:00	2.06443	2.064266	2.06443	0
2023-03-12 03:45:00	2.06442	2.06433	2.06442	0
2023-03-12 03:50:00	2.06442	2.064395	2.06442	0
2023-03-12 03:55:00	2.06442	2.064394	2.06442	0
2023-03-12 04:00:00	2.06441	2.064425	2.06441	0
2023-03-12 04:05:00	2.06441	2.064423	2.06441	0
2023-03-12 04:10:00	2.06442	2.064422	2.06442	0
2023-03-12 04:15:00	2.06409	2.064388	2.06409	0
2023-03-12 04:20:00	2.06444	2.064389	2.06444	0
2023-03-12 04:25:00	2.06445	2.064391	2.06445	0
2023-03-12 04:30:00	2.06446	2.064394	2.06446	0
2023-03-12 04:35:00	2.06414	2.064366	2.06414	0
2023-03-12 04:40:00	2.06415	2.064339	2.06415	0
2023-03-12 04:45:00	2.06449	2.064346	2.06449	0
2023-03-12 04:50:00	2.06449	2.064354	2.06449	0
2023-03-12 04:55:00	2.06449	2.064362	2.06449	0
2023-03-12 05:00:00	2.06416	2.064336	2.06416	0
2023-03-12 05:05:00	2.06416	2.064343	2.06416	0
2023-03-12 05:10:00	2.0645	2.064349	2.0645	0
2023-03-12 05:15:00	2.06451	2.064355	2.06451	0
2023-03-12 05:20:00	2.06451	2.06436	2.06451	0
2023-03-12 05:25:00	2.06452	2.064398	2.06452	0
2023-03-12 05:30:00	2.06452	2.064435	2.06452	0
2023-03-12 05:35:00	2.06453	2.064439	2.06453	0
2023-03-12 05:40:00	2.06453	2.064443	2.06453	0
2023-03-12 05:45:00	2.06453	2.064447	2.06453	0
2023-03-12 05:50:00	2.06452	2.064483	2.06452	0
2023-03-12 05:55:00	2.06451	2.064518	2.06451	0
2023-03-12 06:00:00	2.06449	2.064517	2.06449	0
2023-03-12 06:05:00	2.06448	2.064514	2.06448	0
2023-03-12 06:10:00	2.06447	2.06451	2.06447	0
2023-03-12 06:15:00	2.06447	2.064505	2.06447	0
2023-03-12 06:20:00	2.06447	2.0645	2.06447	0
2023-03-12 06:25:00	2.06447	2.064494	2.06447	0
2023-03-12 06:30:00	2.06448	2.064489	2.06448	0
2023-03-12 06:35:00	2.06448	2.064484	2.06448	0
2023-03-12 06:40:00	2.06448	2.06448	2.06448	0
2023-03-12 06:45:00	2.06481	2.06451	2.06481	0
2023-03-12 06:50:00	2.06447	2.064508	2.06447	0
2023-03-12 06:55:00	2.0648	2.06454	2.0648	0
2023-03-12 07:00:00	2.06512	2.064605	2.06512	0
2023-03-12 07:05:00	2.06446	2.064604	2.06446	0
2023-03-12 07:10:00	2.06446	2.064603	2.06446	0
2023-03-12 07:15:00	2.06446	2.064602	2.06446	0
2023-03-12 07:20:00	2.06511	2.064665	2.06511	0
2023-03-12 07:25:00	2.06445	2.064662	2.06445	0
2023-03-12 07:30:00	2.06444	2.064658	2.06444	0
2023-03-12 07:35:00	2.06443	2.06462	2.06443	0
2023-03-12 07:40:00	2.06443	2.064616	2.06443	0
2023-03-12 07:45:00	2.06475	2.064611	2.06475	0
2023-03-12 07:50:00	2.06441	2.06454	2.06441	0
2023-03-12 07:55:00	2.06441	2.064535	2.06441	0
2023-03-12 08:00:00	2.0644	2.064529	2.0644	0
2023-03-12 08:05:00	2.06474	2.064557	2.06474	0
2023-03-12 08:10:00	2.06441	2.064487	2.06441	0
2023-03-12 08:15:00	2.06442	2.064484	2.06442	0
2023-03-12 08:20:00	2.06444	2.064484	2.06444	0
2023-03-12 08:25:00	2.06445	2.064486	2.06445	0
2023-03-12 08:30:00	2.0648	2.064523	2.0648	0
2023-03-12 08:35:00	2.06482	2.06453	2.06482	0
2023-03-12 08:40:00	2.06449	2.064538	2.06449	0
2023-03-12 08:45:00	2.06449	2.064546	2.06449	0
2023-03-12 08:50:00	2.06448	2.064554	2.06448	0
2023-03-12 08:55:00	2.06447	2.064527	2.06447	0
2023-03-12 09:00:00	2.06446	2.064532	2.06446	0
2023-03-12 09:05:00	2.06445	2.064535	2.06445	0
2023-03-12 09:10:00	2.06477	2.064568	2.06477	0
2023-03-12 09:15:00	2.06443	2.064566	2.06443	0
2023-03-12 09:20:00	2.06444	2.06453	2.06444	0
2023-03-12 09:25:00	2.06444	2.064492	2.06444	0
2023-03-12 09:30:00	2.06444	2.064487	2.06444	0
2023-03-12 09:35:00	2.06445	2.064483	2.06445	0
2023-03-12 09:40:00	2.06445	2.06448	2.06445	0
2023-03-12 09:45:00	2.06478	2.064511	2.06478	0
2023-03-12 09:50:00	2.06445	2.06451	2.06445	0
2023-03-12 09:55:00	2.06446	2.064511	2.06446	0
2023-03-12 10:00:00	2.06446	2.06448	2.06446	0
2023-03-12 10:05:00	2.06445	2.064482	2.06445	0
2023-03-12 10:10:00	2.06445	2.064483	2.06445	0
2023-03-12 10:15:00	2.06445	2.064484	2.06445	0
2023-03-12 10:20:00	2.06445	2.064485	2.06445	0
2023-03-12 10:25:00	2.06445	2.064485	2.06445	0
2023-03-12 10:30:00	2.06444	2.064484	2.06444	0
2023-03-12 10:35:00	2.06444	2.06445	2.06444	0
2023-03-12 10:40:00	2.06445	2.06445	2.06445	0
2023-03-12 10:45:00	2.06445	2.064449	2.06445	0
2023-03-12 10:50:00	2.06445	2.064448	2.06445	0
2023-03-12 10:55:00	2.06478	2.064481	2.06478	0
2023-03-12 11:00:00	2.06445	2.064481	2.06445	0
2023-03-12 11:05:00	2.06446	2.064482	2.06446	0
2023-03-12 11:10:00	2.06447	2.064484	2.06447	0
2023-03-12 11:15:00	2.06447	2.064486	2.06447	0
2023-03-12 11:20:00	2.06447	2.064489	2.06447	0
2023-03-12 11:25:00	2.06447	2.064492	2.06447	0
2023-03-12 11:30:00	2.06446	2.064493	2.06446	0
2023-03-12 11:35:00	2.06445	2.064493	2.06445	0
2023-03-12 11:40:00	2.06444	2.064492	2.06444	0
2023-03-12 11:45:00	2.06444	2.064458	2.06444	0
2023-03-12 11:50:00	2.06443	2.064456	2.06443	0
2023-03-12 11:55:00	2.06443	2.064453	2.06443	0
2023-03-12 12:00:00	2.06443	2.064449	2.06443	0
2023-03-12 12:05:00	2.06443	2.064445	2.06443	0
2023-03-12 12:10:00	2.06444	2.064442	2.06444	0
2023-03-12 12:15:00	2.06445	2.06444	2.06445	0
2023-03-12 12:20:00	2.06445	2.064439	2.06445	0
2023-03-12 12:25:00	2.06445	2.064439	2.06445	0
2023-03-12 12:30:00	2.06477	2.064472	2.06477	0
2023-03-12 12:35:00	2.06444	2.064472	2.06444	0
2023-03-12 12:40:00	2.06444	2.064473	2.06444	0
2023-03-12 12:45:00	2.06445	2.064475	2.06445	0
2023-03-12 12:50:00	2.06445	2.064477	2.06445	0
2023-03-12 12:55:00	2.06445	2.064479	2.06445	0
2023-03-12 13:00:00	2.06445	2.06448	2.06445	0
2023-03-12 13:05:00	2.06412	2.064447	2.06412	0
2023-03-12 13:10:00	2.06444	2.064446	2.06444	0
2023-03-12 13:15:00	2.06443	2.064444	2.06443	0
2023-03-12 13:20:00	2.06442	2.064409	2.06442	0
2023-03-12 13:25:00	2.06442	2.064407	2.06442	0
2023-03-12 13:30:00	2.06442	2.064405	2.06442	0
2023-03-12 13:35:00	2.06442	2.064402	2.06442	0
2023-03-12 13:40:00	2.06444	2.064401	2.06444	0
2023-03-12 13:45:00	2.06445	2.064401	2.06445	0
2023-03-12 13:50:00	2.06446	2.064402	2.06446	0
2023-03-12 13:55:00	2.06447	2.064437	2.06447	0
2023-03-12 14:00:00	2.06447	2.06444	2.06447	0
2023-03-12 14:05:00	2.06447	2.064444	2.06447	0
2023-03-12 14:10:00	2.06446	2.064448	2.06446	0
2023-03-12 14:15:00	2.06446	2.064452	2.06446	0
2023-03-12 14:20:00	2.06445	2.064455	2.06445	0
2023-03-12 14:25:00	2.06444	2.064457	2.06444	0
2023-03-12 14:30:00	2.06443	2.064456	2.06443	0
2023-03-12 14:35:00	2.06442	2.064453	2.06442	0
2023-03-12 14:40:00	2.06409	2.064416	2.06409	0
2023-03-12 14:45:00	2.06443	2.064412	2.06443	0
2023-03-12 14:50:00	2.06444	2.064409	2.06444	0
2023-03-12 14:55:00	2.06445	2.064407	2.06445	0
2023-03-12 15:00:00	2.06446	2.064407	2.06446	0
2023-03-12 15:05:00	2.06446	2.064407	2.06446	0
2023-03-12 15:10:00	2.06446	2.064408	2.06446	0
2023-03-12 15:15:00	2.06446	2.06441	2.06446	0
2023-03-12 15:20:00	2.06445	2.064412	2.06445	0
2023-03-12 15:25:00	2.06444	2.064414	2.06444	0
2023-03-12 15:30:00	2.06443	2.064448	2.06443	0
2023-03-12 15:35:00	2.06442	2.064447	2.06442	0
2023-03-12 15:40:00	2.06441	2.064444	2.06441	0
2023-03-12 15:45:00	2.06441	2.06444	2.06441	0
2023-03-12 15:50:00	2.0644	2.064434	2.0644	0
2023-03-12 15:55:00	2.0644	2.064428	2.0644	0
2023-03-12 16:00:00	2.0644	2.064422	2.0644	0
2023-03-12 16:05:00	2.0644	2.064416	2.0644	0
2023-03-12 16:10:00	2.06407	2.064378	2.06407	0
2023-03-12 16:15:00	2.06441	2.064375	2.06441	0
2023-03-12 16:20:00	2.06442	2.064374	2.06442	0
2023-03-12 16:25:00	2.06443	2.064375	2.06443	0
2023-03-12 16:30:00	2.06443	2.064377	2.06443	0
2023-03-12 16:35:00	2.06378	2.064314	2.06378	0
2023-03-12 16:40:00	2.06444	2.064318	2.06444	0
2023-03-12 16:45:00	2.06444	2.064322	2.06444	0
2023-03-12 16:50:00	2.06445	2.064327	2.06445	0
2023-03-12 16:55:00	2.06446	2.064333	2.06446	0
2023-03-12 17:00:00	2.06446	2.064372	2.06446	0
2023-03-12 17:05:00	2.06446	2.064377	2.06446	0
2023-03-12 17:10:00	2.06446	2.064381	2.06446	0
2023-03-12 17:15:00	2.06412	2.06435	2.06412	0
2023-03-12 17:20:00	2.06445	2.064352	2.06445	0
2023-03-12 17:25:00	2.06445	2.064419	2.06445	0
2023-03-12 17:30:00	2.06446	2.064421	2.06446	0
2023-03-12 17:35:00	2.06446	2.064423	2.06446	0
2023-03-12 17:40:00	2.06447	2.064425	2.06447	0
2023-03-12 17:45:00	2.06447	2.064426	2.06447	0
2023-03-12 17:50:00	2.06447	2.064427	2.06447	0
2023-03-12 17:55:00	2.06414	2.064395	2.06414	0
2023-03-12 18:00:00	2.06447	2.064396	2.06447	0
2023-03-12 18:05:00	2.06447	2.064431	2.06447	0
2023-03-12 18:10:00	2.06448	2.064434	2.06448	0
2023-03-12 18:15:00	2.06449	2.064438	2.06449	0
2023-03-12 18:20:00	2.06449	2.064441	2.06449	0
2023-03-12 18:25:00	2.06449	2.064444	2.06449	0
2023-03-12 18:30:00	2.06448	2.064445	2.06448	0
2023-03-12 18:35:00	2.06414	2.064412	2.06414	0
2023-03-12 18:40:00	2.06447	2.064412	2.06447	0
2023-03-12 18:45:00	2.06446	2.064444	2.06446	0
2023-03-12 18:50:00	2.06445	2.064442	2.06445	0
2023-03-12 18:55:00	2.06445	2.06444	2.06445	0
2023-03-12 19:00:00	2.06444	2.064436	2.06444	0
2023-03-12 19:05:00	2.06443	2.06443	2.06443	0
2023-03-12 19:10:00	2.06409	2.06439	2.06409	0
2023-03-12 19:15:00	2.06409	2.06435	2.06409	0
2023-03-12 19:20:00	2.06441	2.064343	2.06441	0
2023-03-12 19:25:00	2.06407	2.064336	2.06407	0
2023-03-12 19:30:00	2.06441	2.06433	2.06441	0
2023-03-12 19:35:00	2.06441	2.064325	2.06441	0
2023-03-12 19:40:00	2.06442	2.064322	2.06442	0
2023-03-12 19:45:00	2.06443	2.06432	2.06443	0
2023-03-12 19:50:00	2.06443	2.064319	2.06443	0
2023-03-12 19:55:00	2.06443	2.064319	2.06443	0
2023-03-12 20:00:00	2.06443	2.064353	2.06443	0
2023-03-12 20:05:00	2.06443	2.064387	2.06443	0
2023-03-12 20:10:00	2.06443	2.064389	2.06443	0
2023-03-12 20:15:00	2.06443	2.064425	2.06443	0
2023-03-12 20:20:00	2.06443	2.064427	2.06443	0
2023-03-12 20:25:00	2.06443	2.064429	2.06443	0
2023-03-12 20:30:00	2.06443	2.06443	2.06443	0
2023-03-12 20:35:00	2.06443	2.06443	2.06443	0
2023-03-12 20:40:00	2.06443	2.06443	2.06443	0
2023-03-12 20:45:00	2.06409	2.064396	2.06409	0
2023-03-12 20:50:00	2.06442	2.064395	2.06442	0
2023-03-12 20:55:00	2.06441	2.064393	2.06441	0
2023-03-12 21:00:00	2.06441	2.064391	2.06441	0
2023-03-12 21:05:00	2.06441	2.064389	2.06441	0
2023-03-12 21:10:00	2.06407	2.064353	2.06407	0
2023-03-12 21:15:00	2.0644	2.06435	2.0644	0
2023-03-12 21:20:00	2.06441	2.064348	2.06441	0
2023-03-12 21:25:00	2.06441	2.064346	2.06441	0
2023-03-12 21:30:00	2.06441	2.064344	2.06441	0
2023-03-12 21:35:00	2.06442	2.064377	2.06442	0
2023-03-12 21:40:00	2.06442	2.064377	2.06442	0
2023-03-12 21:45:00	2.06443	2.064379	2.06443	0
2023-03-12 21:50:00	2.0641	2.064348	2.0641	0
2023-03-12 21:55:00	2.06444	2.064351	2.06444	0
2023-03-12 22:00:00	2.06378	2.064322	2.06378	0
2023-03-12 22:05:00	2.06412	2.064294	2.06412	0
2023-03-12 22:10:00	2.06445	2.064298	2.06445	0
2023-03-12 22:15:00	2.06412	2.064269	2.06412	0
2023-03-12 22:20:00	2.0638	2.064208	2.0638	0
2023-03-12 22:25:00	2.06412	2.064178	2.06412	0
2023-03-12 22:30:00	2.06412	2.064148	2.06412	0
2023-03-12 22:35:00	2.06445	2.06415	2.06445	0
2023-03-12 22:40:00	2.06411	2.064151	2.06411	0
2023-03-12 22:45:00	2.06444	2.064151	2.06444	0
2023-03-12 22:50:00	2.06443	2.064216	2.06443	0
2023-03-12 22:55:00	2.06443	2.064247	2.06443	0
2023-03-12 23:00:00	2.06443	2.064245	2.06443	0
2023-03-12 23:05:00	2.06443	2.064276	2.06443	0
2023-03-12 23:10:00	2.06443	2.064339	2.06443	0
2023-03-12 23:15:00	2.06443	2.06437	2.06443	0
2023-03-12 23:20:00	2.0641	2.064368	2.0641	0
2023-03-12 23:25:00	2.06443	2.064366	2.06443	0
2023-03-12 23:30:00	2.0641	2.064365	2.0641	0
2023-03-12 23:35:00	2.06378	2.064299	2.06378	0
2023-03-12 23:40:00	2.06378	2.064234	2.06378	0
2023-03-12 23:45:00	2.0641	2.064201	2.0641	0
2023-03-12 23:50:00	2.06409	2.064167	2.06409	0
2023-03-12 23:55:00	2.06442	2.064166	2.06442	0
2023-03-13 00:00:00	2.06375	2.064098	2.06375	0
2023-03-13 00:05:00	2.06408	2.064063	2.06408	0
2023-03-13 00:10:00	2.06375	2.064028	2.06375	0
2023-03-13 00:15:00	2.06374	2.063959	2.06374	0
2023-03-13 00:20:00	2.0644	2.063989	2.0644	0
2023-03-13 00:25:00	2.06407	2.064018	2.06407	0
2023-03-13 00:30:00	2.06374	2.064014	2.06374	0
2023-03-13 00:35:00	2.0644	2.064044	2.0644	0
2023-03-13 00:40:00	2.06407	2.064042	2.06407	0
2023-03-13 00:45:00	2.06375	2.063975	2.06375	0
2023-03-13 00:50:00	2.06375	2.063975	2.06375	0
2023-03-13 00:55:00	2.06441	2.064008	2.06441	0
2023-03-13 01:00:00	2.06408	2.064041	2.06408	0
2023-03-13 01:05:00	2.06376	2.064043	2.06376	0
2023-03-13 01:10:00	2.06409	2.064012	2.06409	0
2023-03-13 01:15:00	2.06443	2.064048	2.06443	0
2023-03-13 01:20:00	2.06378	2.064052	2.06378	0
2023-03-13 01:25:00	2.06379	2.063991	2.06379	0
2023-03-13 01:30:00	2.06379	2.063963	2.06379	0
2023-03-13 01:35:00	2.06445	2.064033	2.06445	0
2023-03-13 01:40:00	2.06445	2.064103	2.06445	0
2023-03-13 01:45:00	2.06412	2.064074	2.06412	0
2023-03-13 01:50:00	2.06445	2.064111	2.06445	0
2023-03-13 01:55:00	2.06445	2.06418	2.06445	0
2023-03-13 02:00:00	2.06445	2.064216	2.06445	0
2023-03-13 02:05:00	2.06445	2.064218	2.06445	0
2023-03-13 02:10:00	2.06412	2.064252	2.06412	0
2023-03-13 02:15:00	2.0638	2.064253	2.0638	0
2023-03-13 02:20:00	2.06381	2.064255	2.06381	0
2023-03-13 02:25:00	2.06414	2.064224	2.06414	0
2023-03-13 02:30:00	2.06415	2.064194	2.06415	0
2023-03-13 02:35:00	2.06382	2.064164	2.06382	0
2023-03-13 02:40:00	2.06415	2.064134	2.06415	0
2023-03-13 02:45:00	2.06381	2.06407	2.06381	0
2023-03-13 02:50:00	2.06381	2.064006	2.06381	0
2023-03-13 02:55:00	2.06446	2.064007	2.06446	0
2023-03-13 03:00:00	2.0638	2.063975	2.0638	0
2023-03-13 03:05:00	2.06445	2.06404	2.06445	0
2023-03-13 03:10:00	2.06412	2.064071	2.06412	0
2023-03-13 03:15:00	2.06445	2.064102	2.06445	0
2023-03-13 03:20:00	2.06378	2.064065	2.06378	0
2023-03-13 03:25:00	2.06377	2.06406	2.06377	0
2023-03-13 03:30:00	2.06377	2.064022	2.06377	0
2023-03-13 03:35:00	2.06377	2.064018	2.06377	0
2023-03-13 03:40:00	2.06377	2.064014	2.06377	0
2023-03-13 03:45:00	2.06378	2.063946	2.06378	0
2023-03-13 03:50:00	2.06379	2.063945	2.06379	0
2023-03-13 03:55:00	2.06381	2.063881	2.06381	0
2023-03-13 04:00:00	2.06382	2.063851	2.06382	0
2023-03-13 04:05:00	2.06383	2.063789	2.06383	0
2023-03-13 04:10:00	2.06383	2.063794	2.06383	0
2023-03-13 04:15:00	2.06416	2.063833	2.06416	0
2023-03-13 04:20:00	2.06382	2.063838	2.06382	0
2023-03-13 04:25:00	2.06414	2.063875	2.06414	0
2023-03-13 04:30:00	2.0638	2.063878	2.0638	0
2023-03-13 04:35:00	2.06412	2.063912	2.06412	0
2023-03-13 04:40:00	2.06412	2.063945	2.06412	0
2023-03-13 04:45:00	2.06445	2.064009	2.06445	0
2023-03-13 04:50:00	2.06379	2.064006	2.06379	0
2023-03-13 04:55:00	2.06378	2.064001	2.06378	0
2023-03-13 05:00:00	2.06444	2.064062	2.06444	0
2023-03-13 05:05:00	2.06378	2.064024	2.06378	0
2023-03-13 05:10:00	2.06378	2.06402	2.06378	0
2023-03-13 05:15:00	2.06379	2.063985	2.06379	0
2023-03-13 05:20:00	2.0638	2.063985	2.0638	0
2023-03-13 05:25:00	2.0638	2.063953	2.0638	0
2023-03-13 05:30:00	2.0638	2.063921	2.0638	0
2023-03-13 05:35:00	2.05654	2.06313	2.05654	0
2023-03-13 05:40:00	2.02785	2.059536	2.02785	0
2023-03-13 05:45:00	2.01696	2.054854	2.01696	0
2023-03-13 05:50:00	2.01102	2.049512	2.01102	0
2023-03-13 05:55:00	2.00608	2.043742	2.00608	0
2023-03-13 06:00:00	2.0018	2.037544	2.0018	0
2023-03-13 06:05:00	1.99817	2.030982	1.99817	0
2023-03-13 06:10:00	1.9952	2.024122	1.9952	0
2023-03-13 06:15:00	1.99256	2.016998	1.99256	0
2023-03-13 06:20:00	1.99124	2.009742	1.99124	0
2023-03-13 06:25:00	1.98991	2.003079	1.98991	0
2023-03-13 06:30:00	1.98761	1.999055	1.98761	0
2023-03-13 06:35:00	1.98563	1.995922	1.98563	0
2023-03-13 06:40:00	1.98399	1.993219	1.98399	0
2023-03-13 06:45:00	1.98268	1.990879	1.98268	0
2023-03-13 06:50:00	1.9807	1.988769	1.9807	0
2023-03-13 06:55:00	1.98005	1.986957	1.98005	0
2023-03-13 07:00:00	1.9794	1.985377	1.9794	0
2023-03-13 07:05:00	1.97809	1.98393	1.97809	0
2023-03-13 07:10:00	1.97809	1.982615	1.97809	0
2023-03-13 07:15:00	1.97676	1.9813	1.97676	0
2023-03-13 07:20:00	1.97675	1.980214	1.97675	0
2023-03-13 07:25:00	1.97543	1.979194	1.97543	0
2023-03-13 07:30:00	1.97542	1.978337	1.97542	0
2023-03-13 07:35:00	1.97476	1.977545	1.97476	0
2023-03-13 07:40:00	1.97408	1.976883	1.97408	0
2023-03-13 07:45:00	1.97408	1.976286	1.97408	0
2023-03-13 07:50:00	1.97275	1.975621	1.97275	0
2023-03-13 07:55:00	1.97274	1.975086	1.97274	0
2023-03-13 08:00:00	1.97274	1.974551	1.97274	0
2023-03-13 08:05:00	1.97242	1.974117	1.97242	0
2023-03-13 08:10:00	1.97209	1.973651	1.97209	0
2023-03-13 08:15:00	1.97143	1.973251	1.97143	0
2023-03-13 08:20:00	1.97143	1.972852	1.97143	0
2023-03-13 08:25:00	1.97143	1.972519	1.97143	0
2023-03-13 08:30:00	1.97011	1.972122	1.97011	0
2023-03-13 08:35:00	1.97012	1.971726	1.97012	0
2023-03-13 08:40:00	1.97013	1.971464	1.97013	0
2023-03-13 08:45:00	1.97013	1.971203	1.97013	0
2023-03-13 08:50:00	1.97013	1.970942	1.97013	0
2023-03-13 08:55:00	1.97013	1.970713	1.97013	0
2023-03-13 09:00:00	1.96979	1.970483	1.96979	0
2023-03-13 09:05:00	1.96945	1.970285	1.96945	0
2023-03-13 09:10:00	1.96912	1.970054	1.96912	0
2023-03-13 09:15:00	1.96878	1.969789	1.96878	0
2023-03-13 09:20:00	1.96877	1.969655	1.96877	0
2023-03-13 09:25:00	1.96843	1.969486	1.96843	0
2023-03-13 09:30:00	1.96876	1.969349	1.96876	0
2023-03-13 09:35:00	1.96842	1.969178	1.96842	0
2023-03-13 09:40:00	1.96809	1.968974	1.96809	0
2023-03-13 09:45:00	1.96743	1.968704	1.96743	0
2023-03-13 09:50:00	1.96743	1.968468	1.96743	0
2023-03-13 09:55:00	1.9671	1.968233	1.9671	0
2023-03-13 10:00:00	1.96678	1.967999	1.96678	0
2023-03-13 10:05:00	1.96678	1.967799	1.96678	0
2023-03-13 10:10:00	1.96711	1.967633	1.96711	0
2023-03-13 10:15:00	1.96712	1.967502	1.96712	0
2023-03-13 10:20:00	1.9668	1.967306	1.9668	0
2023-03-13 10:25:00	1.96647	1.967111	1.96647	0
2023-03-13 10:30:00	1.9668	1.966982	1.9668	0
2023-03-13 10:35:00	1.9668	1.966919	1.9668	0
2023-03-13 10:40:00	1.96712	1.966888	1.96712	0
2023-03-13 10:45:00	1.9668	1.966858	1.9668	0
2023-03-13 10:50:00	1.9668	1.96686	1.9668	0
2023-03-13 10:55:00	1.96613	1.966795	1.96613	0
2023-03-13 11:00:00	1.96613	1.966697	1.96613	0
2023-03-13 11:05:00	1.96613	1.966598	1.96613	0
2023-03-13 11:10:00	1.96613	1.966531	1.96613	0
2023-03-13 11:15:00	1.96613	1.966497	1.96613	0
2023-03-13 11:20:00	1.96614	1.966431	1.96614	0
2023-03-13 11:25:00	1.96582	1.966333	1.96582	0
2023-03-13 11:30:00	1.96616	1.966237	1.96616	0
2023-03-13 11:35:00	1.96585	1.966142	1.96585	0
2023-03-13 11:40:00	1.96619	1.966081	1.96619	0
2023-03-13 11:45:00	1.96553	1.966021	1.96553	0
2023-03-13 11:50:00	1.96553	1.965961	1.96553	0
2023-03-13 11:55:00	1.96519	1.965867	1.96519	0
2023-03-13 12:00:00	1.96551	1.965805	1.96551	0
2023-03-13 12:05:00	1.96517	1.965709	1.96517	0
2023-03-13 12:10:00	1.96515	1.96561	1.96515	0
2023-03-13 12:15:00	1.96515	1.965543	1.96515	0
2023-03-13 12:20:00	1.96481	1.965408	1.96481	0
2023-03-13 12:25:00	1.9648	1.965303	1.9648	0
2023-03-13 12:30:00	1.96479	1.965163	1.96479	0
2023-03-13 12:35:00	1.96478	1.965088	1.96478	0
2023-03-13 12:40:00	1.96478	1.965013	1.96478	0
2023-03-13 12:45:00	1.96478	1.964972	1.96478	0
2023-03-13 12:50:00	1.96446	1.964867	1.96446	0
2023-03-13 12:55:00	1.9648	1.96483	1.9648	0
2023-03-13 13:00:00	1.96482	1.964797	1.96482	0
2023-03-13 13:05:00	1.96483	1.964765	1.96483	0
2023-03-13 13:10:00	1.96484	1.964768	1.96484	0
2023-03-13 13:15:00	1.96485	1.964773	1.96485	0
2023-03-13 13:20:00	1.96486	1.96478	1.96486	0
2023-03-13 13:25:00	1.96487	1.964789	1.96487	0
2023-03-13 13:30:00	1.96488	1.964799	1.96488	0
2023-03-13 13:35:00	1.96455	1.964776	1.96455	0
2023-03-13 13:40:00	1.96455	1.964785	1.96455	0
2023-03-13 13:45:00	1.96455	1.96476	1.96455	0
2023-03-13 13:50:00	1.96421	1.964699	1.96421	0
2023-03-13 13:55:00	1.96453	1.964669	1.96453	0
2023-03-13 14:00:00	1.96452	1.964637	1.96452	0
2023-03-13 14:05:00	1.96385	1.964537	1.96385	0
2023-03-13 14:10:00	1.96251	1.964302	1.96251	0
2023-03-13 14:15:00	1.96218	1.964033	1.96218	0
2023-03-13 14:20:00	1.9625	1.963795	1.9625	0
2023-03-13 14:25:00	1.96282	1.963622	1.96282	0
2023-03-13 14:30:00	1.96216	1.963383	1.96216	0
2023-03-13 14:35:00	1.96248	1.963176	1.96248	0
2023-03-13 14:40:00	1.96281	1.963036	1.96281	0
2023-03-13 14:45:00	1.96314	1.962897	1.96314	0
2023-03-13 14:50:00	1.96348	1.962793	1.96348	0
2023-03-13 14:55:00	1.96316	1.962724	1.96316	0
2023-03-13 15:00:00	1.96351	1.962824	1.96351	0
2023-03-13 15:05:00	1.96352	1.962958	1.96352	0
2023-03-13 15:10:00	1.96352	1.96306	1.96352	0
2023-03-13 15:15:00	1.96319	1.963097	1.96319	0
2023-03-13 15:20:00	1.96352	1.963233	1.96352	0
2023-03-13 15:25:00	1.96319	1.963304	1.96319	0
2023-03-13 15:30:00	1.96286	1.963309	1.96286	0
2023-03-13 15:35:00	1.96318	1.963313	1.96318	0
2023-03-13 15:40:00	1.96318	1.963283	1.96318	0
2023-03-13 15:45:00	1.96317	1.963284	1.96317	0
2023-03-13 15:50:00	1.96317	1.96325	1.96317	0
2023-03-13 15:55:00	1.96251	1.963149	1.96251	0
2023-03-13 16:00:00	1.9635	1.963147	1.9635	0
2023-03-13 16:05:00	1.96251	1.963079	1.96251	0
2023-03-13 16:10:00	1.96284	1.963011	1.96284	0
2023-03-13 16:15:00	1.96284	1.962976	1.96284	0
2023-03-13 16:20:00	1.96284	1.962974	1.96284	0
2023-03-13 16:25:00	1.96284	1.96294	1.96284	0
2023-03-13 16:30:00	1.96285	1.962907	1.96285	0
2023-03-13 16:35:00	1.96253	1.962843	1.96253	0
2023-03-13 16:40:00	1.96253	1.962779	1.96253	0
2023-03-13 16:45:00	1.96221	1.962749	1.96221	0
2023-03-13 16:50:00	1.96254	1.962653	1.96254	0
2023-03-13 16:55:00	1.96222	1.962624	1.96222	0
2023-03-13 17:00:00	1.96221	1.962561	1.96221	0
2023-03-13 17:05:00	1.9622	1.962497	1.9622	0
2023-03-13 17:10:00	1.9622	1.962433	1.9622	0
2023-03-13 17:15:00	1.96219	1.962368	1.96219	0
2023-03-13 17:20:00	1.96218	1.962301	1.96218	0
2023-03-13 17:25:00	1.96217	1.962265	1.96217	0
2023-03-13 17:30:00	1.96216	1.962228	1.96216	0
2023-03-13 17:35:00	1.96216	1.962223	1.96216	0
2023-03-13 17:40:00	1.96215	1.962184	1.96215	0
2023-03-13 17:45:00	1.96215	1.962177	1.96215	0
2023-03-13 17:50:00	1.96215	1.962171	1.96215	0
2023-03-13 17:55:00	1.96215	1.962166	1.96215	0
2023-03-13 18:00:00	1.96215	1.962161	1.96215	0
2023-03-13 18:05:00	1.96181	1.962123	1.96181	0
2023-03-13 18:10:00	1.96181	1.962086	1.96181	0
2023-03-13 18:15:00	1.96181	1.96205	1.96181	0
2023-03-13 18:20:00	1.96181	1.962015	1.96181	0
2023-03-13 18:25:00	1.96181	1.96198	1.96181	0
2023-03-13 18:30:00	1.96182	1.961947	1.96182	0
2023-03-13 18:35:00	1.96215	1.961947	1.96215	0
2023-03-13 18:40:00	1.96182	1.961914	1.96182	0
2023-03-13 18:45:00	1.96182	1.961881	1.96182	0
2023-03-13 18:50:00	1.96216	1.961882	1.96216	0
2023-03-13 18:55:00	1.96217	1.961918	1.96217	0
2023-03-13 19:00:00	1.96217	1.961954	1.96217	0
2023-03-13 19:05:00	1.96184	1.961957	1.96184	0
2023-03-13 19:10:00	1.96152	1.961928	1.96152	0
2023-03-13 19:15:00	1.96186	1.961933	1.96186	0
2023-03-13 19:20:00	1.96121	1.961872	1.96121	0
2023-03-13 19:25:00	1.96154	1.961811	1.96154	0
2023-03-13 19:30:00	1.96155	1.961784	1.96155	0
2023-03-13 19:35:00	1.96189	1.961791	1.96189	0
2023-03-13 19:40:00	1.96189	1.961764	1.96189	0
2023-03-13 19:45:00	1.96123	1.96167	1.96123	0
2023-03-13 19:50:00	1.96122	1.961575	1.96122	0
2023-03-13 19:55:00	1.96187	1.961578	1.96187	0
2023-03-13 20:00:00	1.96153	1.961579	1.96153	0
2023-03-13 20:05:00	1.96152	1.961545	1.96152	0
2023-03-13 20:10:00	1.96151	1.961575	1.96151	0
2023-03-13 20:15:00	1.96117	1.961538	1.96117	0
2023-03-13 20:20:00	1.96084	1.961467	1.96084	0
2023-03-13 20:25:00	1.9615	1.961428	1.9615	0
2023-03-13 20:30:00	1.96117	1.961356	1.96117	0
2023-03-13 20:35:00	1.96118	1.961351	1.96118	0
2023-03-13 20:40:00	1.96085	1.961314	1.96085	0
2023-03-13 20:45:00	1.96085	1.961212	1.96085	0
2023-03-13 20:50:00	1.96151	1.96121	1.96151	0
2023-03-13 20:55:00	1.96119	1.961177	1.96119	0
2023-03-13 21:00:00	1.96086	1.961112	1.96086	0
2023-03-13 21:05:00	1.96086	1.961081	1.96086	0
2023-03-13 21:10:00	1.96086	1.961083	1.96086	0
2023-03-13 21:15:00	1.96085	1.961018	1.96085	0
2023-03-13 21:20:00	1.96085	1.960986	1.96085	0
2023-03-13 21:25:00	1.96085	1.960953	1.96085	0
2023-03-13 21:30:00	1.96084	1.960952	1.96084	0
2023-03-13 21:35:00	1.96085	1.960952	1.96085	0
2023-03-13 21:40:00	1.96085	1.960886	1.96085	0
2023-03-13 21:45:00	1.96086	1.960853	1.96086	0
2023-03-13 21:50:00	1.96087	1.960854	1.96087	0
2023-03-13 21:55:00	1.96088	1.960856	1.96088	0
2023-03-13 22:00:00	1.96089	1.960859	1.96089	0
2023-03-13 22:05:00	1.96089	1.960863	1.96089	0
2023-03-13 22:10:00	1.96089	1.960867	1.96089	0
2023-03-13 22:15:00	1.96055	1.960837	1.96055	0
2023-03-13 22:20:00	1.96055	1.960808	1.96055	0
2023-03-13 22:25:00	1.96088	1.960811	1.96088	0
2023-03-13 22:30:00	1.96021	1.960747	1.96021	0
2023-03-13 22:35:00	1.96021	1.960682	1.96021	0
2023-03-13 22:40:00	1.96087	1.960682	1.96087	0
2023-03-13 22:45:00	1.96086	1.96068	1.96086	0
2023-03-13 22:50:00	1.96087	1.960678	1.96087	0
2023-03-13 22:55:00	1.96054	1.960643	1.96054	0
2023-03-13 23:00:00	1.96054	1.960608	1.96054	0
2023-03-13 23:05:00	1.96087	1.96064	1.96087	0
2023-03-13 23:10:00	1.96088	1.960673	1.96088	0
2023-03-13 23:15:00	1.96023	1.960608	1.96023	0
2023-03-13 23:20:00	1.96023	1.96061	1.96023	0
2023-03-13 23:25:00	1.96023	1.960612	1.96023	0
2023-03-13 23:30:00	1.96056	1.960581	1.96056	0
2023-03-13 23:35:00	1.96056	1.960551	1.96056	0
2023-03-13 23:40:00	1.95991	1.960455	1.95991	0
2023-03-13 23:45:00	1.9599	1.960391	1.9599	0
2023-03-13 23:50:00	1.96023	1.96036	1.96023	0
2023-03-13 23:55:00	1.95956	1.960229	1.95956	0
2023-03-14 00:00:00	1.95989	1.96013	1.95989	0
2023-03-14 00:05:00	1.95988	1.960095	1.95988	0
2023-03-14 00:10:00	1.9602	1.960092	1.9602	0
2023-03-14 00:15:00	1.95987	1.960056	1.95987	0
2023-03-14 00:20:00	1.95954	1.959954	1.95954	0
2023-03-14 00:25:00	1.95954	1.959852	1.95954	0
2023-03-14 00:30:00	1.95988	1.959849	1.95988	0
2023-03-14 00:35:00	1.95956	1.959815	1.95956	0
2023-03-14 00:40:00	1.95956	1.959748	1.95956	0
2023-03-14 00:45:00	1.95956	1.959748	1.95956	0
2023-03-14 00:50:00	1.95956	1.959715	1.95956	0
2023-03-14 00:55:00	1.95956	1.959683	1.95956	0
2023-03-14 01:00:00	1.96021	1.959684	1.96021	0
2023-03-14 01:05:00	1.95955	1.959652	1.95955	0
2023-03-14 01:10:00	1.95955	1.959653	1.95955	0
2023-03-14 01:15:00	1.95955	1.959654	1.95955	0
2023-03-14 01:20:00	1.95955	1.959621	1.95955	0
2023-03-14 01:25:00	1.95956	1.959621	1.95956	0
2023-03-14 01:30:00	1.95956	1.959621	1.95956	0
2023-03-14 01:35:00	1.95956	1.959621	1.95956	0
2023-03-14 01:40:00	1.95956	1.959621	1.95956	0
2023-03-14 01:45:00	1.95956	1.959621	1.95956	0
2023-03-14 01:50:00	1.95955	1.959555	1.95955	0
2023-03-14 01:55:00	1.95955	1.959555	1.95955	0
2023-03-14 02:00:00	1.95954	1.959554	1.95954	0
2023-03-14 02:05:00	1.95953	1.959552	1.95953	0
2023-03-14 02:10:00	1.95953	1.95955	1.95953	0
2023-03-14 02:15:00	1.95952	1.959546	1.95952	0
2023-03-14 02:20:00	1.95952	1.959542	1.95952	0
2023-03-14 02:25:00	1.95952	1.959538	1.95952	0
2023-03-14 02:30:00	1.95952	1.959534	1.95952	0
2023-03-14 02:35:00	1.95953	1.959531	1.95953	0
2023-03-14 02:40:00	1.95954	1.95953	1.95954	0
2023-03-14 02:45:00	1.95955	1.95953	1.95955	0
2023-03-14 02:50:00	1.95955	1.959531	1.95955	0
2023-03-14 02:55:00	1.95956	1.959534	1.95956	0
2023-03-14 03:00:00	1.95922	1.959503	1.95922	0
2023-03-14 03:05:00	1.95956	1.959507	1.95956	0
2023-03-14 03:10:00	1.95923	1.959478	1.95923	0
2023-03-14 03:15:00	1.95924	1.95945	1.95924	0
2023-03-14 03:20:00	1.95957	1.959455	1.95957	0
2023-03-14 03:25:00	1.95957	1.959459	1.95957	0
2023-03-14 03:30:00	1.95924	1.959429	1.95924	0
2023-03-14 03:35:00	1.95957	1.959431	1.95957	0
2023-03-14 03:40:00	1.95958	1.959434	1.95958	0
2023-03-14 03:45:00	1.95958	1.959436	1.95958	0
2023-03-14 03:50:00	1.95958	1.959472	1.95958	0
2023-03-14 03:55:00	1.95958	1.959474	1.95958	0
2023-03-14 04:00:00	1.95959	1.95951	1.95959	0
2023-03-14 04:05:00	1.95959	1.959545	1.95959	0
2023-03-14 04:10:00	1.95959	1.959547	1.95959	0
2023-03-14 04:15:00	1.95893	1.959483	1.95893	0
2023-03-14 04:20:00	1.95892	1.959451	1.95892	0
2023-03-14 04:25:00	1.95891	1.959385	1.95891	0
2023-03-14 04:30:00	1.95923	1.95935	1.95923	0
2023-03-14 04:35:00	1.9589	1.959282	1.9589	0
2023-03-14 04:40:00	1.95922	1.959246	1.95922	0
2023-03-14 04:45:00	1.95922	1.95921	1.95922	0
2023-03-14 04:50:00	1.95889	1.95914	1.95889	0
2023-03-14 04:55:00	1.95889	1.95907	1.95889	0
2023-03-14 05:00:00	1.95889	1.959	1.95889	0
2023-03-14 05:05:00	1.95888	1.958995	1.95888	0
2023-03-14 05:10:00	1.95822	1.958925	1.95822	0
2023-03-14 05:15:00	1.95888	1.958922	1.95888	0
2023-03-14 05:20:00	1.95921	1.95892	1.95921	0
2023-03-14 05:25:00	1.95922	1.958952	1.95922	0
2023-03-14 05:30:00	1.9589	1.95892	1.9589	0
2023-03-14 05:35:00	1.95892	1.95889	1.95892	0
2023-03-14 05:40:00	1.95893	1.958894	1.95893	0
2023-03-14 05:45:00	1.9596	1.958965	1.9596	0
2023-03-14 05:50:00	1.95894	1.95897	1.95894	0
2023-03-14 05:55:00	1.95894	1.958976	1.95894	0
2023-03-14 06:00:00	1.95861	1.959015	1.95861	0
2023-03-14 06:05:00	1.9586	1.958987	1.9586	0
2023-03-14 06:10:00	1.95859	1.958925	1.95859	0
2023-03-14 06:15:00	1.95891	1.958894	1.95891	0
2023-03-14 06:20:00	1.95856	1.95886	1.95856	0
2023-03-14 06:25:00	1.95921	1.958889	1.95921	0
2023-03-14 06:30:00	1.95855	1.958851	1.95855	0
2023-03-14 06:35:00	1.95855	1.958746	1.95855	0
2023-03-14 06:40:00	1.95855	1.958707	1.95855	0
2023-03-14 06:45:00	1.95822	1.958635	1.95822	0
2023-03-14 06:50:00	1.95822	1.958596	1.95822	0
2023-03-14 06:55:00	1.95822	1.958558	1.95822	0
2023-03-14 07:00:00	1.95855	1.958554	1.95855	0
2023-03-14 07:05:00	1.95822	1.958485	1.95822	0
2023-03-14 07:10:00	1.95823	1.958452	1.95823	0
2023-03-14 07:15:00	1.95823	1.958354	1.95823	0
2023-03-14 07:20:00	1.95824	1.958323	1.95824	0
2023-03-14 07:25:00	1.95824	1.958292	1.95824	0
2023-03-14 07:30:00	1.95824	1.958261	1.95824	0
2023-03-14 07:35:00	1.95824	1.958263	1.95824	0
2023-03-14 07:40:00	1.95823	1.958264	1.95823	0
2023-03-14 07:45:00	1.95857	1.958299	1.95857	0
2023-03-14 07:50:00	1.95791	1.958235	1.95791	0
2023-03-14 07:55:00	1.95791	1.958204	1.95791	0
2023-03-14 08:00:00	1.95758	1.958139	1.95758	0
2023-03-14 08:05:00	1.95791	1.958107	1.95791	0
2023-03-14 08:10:00	1.95757	1.95804	1.95757	0
2023-03-14 08:15:00	1.95789	1.958005	1.95789	0
2023-03-14 08:20:00	1.95821	1.958002	1.95821	0
2023-03-14 08:25:00	1.95789	1.957967	1.95789	0
2023-03-14 08:30:00	1.95789	1.957933	1.95789	0
2023-03-14 08:35:00	1.95789	1.957865	1.95789	0
2023-03-14 08:40:00	1.95756	1.95783	1.95756	0
2023-03-14 08:45:00	1.95756	1.957795	1.95756	0
2023-03-14 08:50:00	1.95789	1.957826	1.95789	0
2023-03-14 08:55:00	1.95789	1.957824	1.95789	0
2023-03-14 09:00:00	1.95756	1.957823	1.95756	0
2023-03-14 09:05:00	1.95789	1.957823	1.95789	0
2023-03-14 09:10:00	1.95755	1.957757	1.95755	0
2023-03-14 09:15:00	1.95754	1.957722	1.95754	0
2023-03-14 09:20:00	1.95787	1.95772	1.95787	0
2023-03-14 09:25:00	1.95787	1.957718	1.95787	0
2023-03-14 09:30:00	1.95753	1.957715	1.95753	0
2023-03-14 09:35:00	1.95787	1.957746	1.95787	0
2023-03-14 09:40:00	1.95819	1.957776	1.95819	0
2023-03-14 09:45:00	1.95753	1.95774	1.95753	0
2023-03-14 09:50:00	1.95786	1.95777	1.95786	0
2023-03-14 09:55:00	1.95785	1.957766	1.95785	0
2023-03-14 10:00:00	1.95718	1.957729	1.95718	0
2023-03-14 10:05:00	1.95784	1.957759	1.95784	0
2023-03-14 10:10:00	1.95751	1.957723	1.95751	0
2023-03-14 10:15:00	1.95719	1.957655	1.95719	0
2023-03-14 10:20:00	1.95753	1.957655	1.95753	0
2023-03-14 10:25:00	1.95787	1.957655	1.95787	0
2023-03-14 10:30:00	1.95788	1.957624	1.95788	0
2023-03-14 10:35:00	1.95755	1.957626	1.95755	0
2023-03-14 10:40:00	1.95756	1.957596	1.95756	0
2023-03-14 10:45:00	1.95789	1.9576	1.95789	0
2023-03-14 10:50:00	1.95789	1.957671	1.95789	0
2023-03-14 10:55:00	1.95756	1.957643	1.95756	0
2023-03-14 11:00:00	1.95756	1.957648	1.95756	0
2023-03-14 11:05:00	1.95756	1.957685	1.95756	0
2023-03-14 11:10:00	1.95757	1.957689	1.95757	0
2023-03-14 11:15:00	1.95757	1.957659	1.95757	0
2023-03-14 11:20:00	1.95757	1.957628	1.95757	0
2023-03-14 11:25:00	1.95756	1.957629	1.95756	0
2023-03-14 11:30:00	1.95756	1.957629	1.95756	0
2023-03-14 11:35:00	1.95789	1.957629	1.95789	0
2023-03-14 11:40:00	1.95722	1.957562	1.95722	0
2023-03-14 11:45:00	1.9582	1.957626	1.9582	0
2023-03-14 11:50:00	1.95755	1.957625	1.95755	0
2023-03-14 11:55:00	1.95755	1.957624	1.95755	0
2023-03-14 12:00:00	1.95722	1.957589	1.95722	0
2023-03-14 12:05:00	1.95788	1.95762	1.95788	0
2023-03-14 12:10:00	1.95821	1.957684	1.95821	0
2023-03-14 12:15:00	1.95821	1.957749	1.95821	0
2023-03-14 12:20:00	1.95755	1.957748	1.95755	0
2023-03-14 12:25:00	1.95688	1.957647	1.95688	0
2023-03-14 12:30:00	1.95621	1.957546	1.95621	0
2023-03-14 12:35:00	1.95621	1.957347	1.95621	0
2023-03-14 12:40:00	1.95621	1.957213	1.95621	0
2023-03-14 12:45:00	1.95621	1.957079	1.95621	0
2023-03-14 12:50:00	1.95621	1.956978	1.95621	0
2023-03-14 12:55:00	1.95654	1.956844	1.95654	0
2023-03-14 13:00:00	1.95621	1.956644	1.95621	0
2023-03-14 13:05:00	1.95688	1.956511	1.95688	0
2023-03-14 13:10:00	1.95754	1.95651	1.95754	0
2023-03-14 13:15:00	1.95688	1.95651	1.95688	0
2023-03-14 13:20:00	1.95721	1.95661	1.95721	0
2023-03-14 13:25:00	1.95688	1.956677	1.95688	0
2023-03-14 13:30:00	1.95688	1.956744	1.95688	0
2023-03-14 13:35:00	1.9572	1.956843	1.9572	0
2023-03-14 13:40:00	1.95687	1.956909	1.95687	0
2023-03-14 13:45:00	1.95686	1.956941	1.95686	0
2023-03-14 13:50:00	1.95686	1.957006	1.95686	0
2023-03-14 13:55:00	1.95686	1.957004	1.95686	0
2023-03-14 14:00:00	1.95687	1.956937	1.95687	0
2023-03-14 14:05:00	1.95688	1.956937	1.95688	0
2023-03-14 14:10:00	1.95688	1.956904	1.95688	0
2023-03-14 14:15:00	1.95655	1.956871	1.95655	0
2023-03-14 14:20:00	1.95688	1.956871	1.95688	0
2023-03-14 14:25:00	1.95688	1.956839	1.95688	0
2023-03-14 14:30:00	1.95688	1.95684	1.95688	0
2023-03-14 14:35:00	1.95688	1.956842	1.95688	0
2023-03-14 14:40:00	1.95687	1.956843	1.95687	0
2023-03-14 14:45:00	1.95687	1.956844	1.95687	0
2023-03-14 14:50:00	1.95688	1.956845	1.95688	0
2023-03-14 14:55:00	1.95688	1.956845	1.95688	0
2023-03-14 15:00:00	1.95688	1.956845	1.95688	0
2023-03-14 15:05:00	1.95688	1.956878	1.95688	0
2023-03-14 15:10:00	1.95656	1.956846	1.95656	0
2023-03-14 15:15:00	1.95688	1.956846	1.95688	0
2023-03-14 15:20:00	1.95688	1.956846	1.95688	0
2023-03-14 15:25:00	1.95655	1.956813	1.95655	0
2023-03-14 15:30:00	1.95688	1.956814	1.95688	0
2023-03-14 15:35:00	1.95688	1.956815	1.95688	0
2023-03-14 15:40:00	1.95688	1.956815	1.95688	0
2023-03-14 15:45:00	1.95688	1.956815	1.95688	0
2023-03-14 15:50:00	1.95688	1.956815	1.95688	0
2023-03-14 15:55:00	1.95687	1.956814	1.95687	0
2023-03-14 16:00:00	1.95654	1.956812	1.95654	0
2023-03-14 16:05:00	1.95687	1.956811	1.95687	0
2023-03-14 16:10:00	1.95687	1.95681	1.95687	0
2023-03-14 16:15:00	1.95654	1.956809	1.95654	0
2023-03-14 16:20:00	1.95654	1.956775	1.95654	0
2023-03-14 16:25:00	1.95687	1.956774	1.95687	0
2023-03-14 16:30:00	1.95687	1.956773	1.95687	0
2023-03-14 16:35:00	1.95654	1.956739	1.95654	0
2023-03-14 16:40:00	1.95655	1.956706	1.95655	0
2023-03-14 16:45:00	1.95688	1.956707	1.95688	0
2023-03-14 16:50:00	1.95657	1.95671	1.95657	0
2023-03-14 16:55:00	1.95658	1.956681	1.95658	0
2023-03-14 17:00:00	1.95691	1.956685	1.95691	0
2023-03-14 17:05:00	1.95692	1.956723	1.95692	0
2023-03-14 17:10:00	1.95626	1.956695	1.95626	0
2023-03-14 17:15:00	1.95658	1.956666	1.95658	0
2023-03-14 17:20:00	1.95691	1.95667	1.95691	0
2023-03-14 17:25:00	1.95657	1.956673	1.95657	0
2023-03-14 17:30:00	1.95657	1.956675	1.95657	0
2023-03-14 17:35:00	1.95656	1.956643	1.95656	0
2023-03-14 17:40:00	1.95688	1.956674	1.95688	0
2023-03-14 17:45:00	1.95688	1.956704	1.95688	0
2023-03-14 17:50:00	1.95688	1.956701	1.95688	0
2023-03-14 17:55:00	1.95688	1.956697	1.95688	0
2023-03-14 18:00:00	1.95622	1.956693	1.95622	0
2023-03-14 18:05:00	1.95688	1.956723	1.95688	0
2023-03-14 18:10:00	1.95655	1.956687	1.95655	0
2023-03-14 18:15:00	1.95623	1.956653	1.95623	0
2023-03-14 18:20:00	1.95656	1.956652	1.95656	0
2023-03-14 18:25:00	1.95624	1.95662	1.95624	0
2023-03-14 18:30:00	1.95591	1.956523	1.95591	0
2023-03-14 18:35:00	1.95625	1.95646	1.95625	0
2023-03-14 18:40:00	1.95626	1.956398	1.95626	0
2023-03-14 18:45:00	1.95659	1.956369	1.95659	0
2023-03-14 18:50:00	1.95626	1.956373	1.95626	0
2023-03-14 18:55:00	1.95691	1.956376	1.95691	0
2023-03-14 19:00:00	1.95624	1.956345	1.95624	0
2023-03-14 19:05:00	1.95558	1.95628	1.95558	0
2023-03-14 19:10:00	1.95622	1.956246	1.95622	0
2023-03-14 19:15:00	1.95622	1.956244	1.95622	0
2023-03-14 19:20:00	1.95622	1.956275	1.95622	0
2023-03-14 19:25:00	1.95622	1.956272	1.95622	0
2023-03-14 19:30:00	1.95622	1.956268	1.95622	0
2023-03-14 19:35:00	1.95622	1.956231	1.95622	0
2023-03-14 19:40:00	1.9559	1.956195	1.9559	0
2023-03-14 19:45:00	1.9559	1.956094	1.9559	0
2023-03-14 19:50:00	1.9559	1.95606	1.9559	0
2023-03-14 19:55:00	1.95557	1.956059	1.95557	0
2023-03-14 20:00:00	1.95622	1.956059	1.95622	0
2023-03-14 20:05:00	1.95655	1.956092	1.95655	0
2023-03-14 20:10:00	1.95588	1.956058	1.95588	0
2023-03-14 20:15:00	1.95589	1.956025	1.95589	0
2023-03-14 20:20:00	1.95622	1.956025	1.95622	0
2023-03-14 20:25:00	1.95623	1.956026	1.95623	0
2023-03-14 20:30:00	1.9559	1.956026	1.9559	0
2023-03-14 20:35:00	1.95591	1.956027	1.95591	0
2023-03-14 20:40:00	1.95624	1.956061	1.95624	0
2023-03-14 20:45:00	1.95557	1.956061	1.95557	0
2023-03-14 20:50:00	1.95622	1.956061	1.95622	0
2023-03-14 20:55:00	1.95622	1.956028	1.95622	0
2023-03-14 21:00:00	1.95588	1.956028	1.95588	0
2023-03-14 21:05:00	1.9562	1.956059	1.9562	0
2023-03-14 21:10:00	1.95619	1.956056	1.95619	0
2023-03-14 21:15:00	1.95553	1.955986	1.95553	0
2023-03-14 21:20:00	1.95553	1.955949	1.95553	0
2023-03-14 21:25:00	1.95619	1.955977	1.95619	0
2023-03-14 21:30:00	1.95621	1.955974	1.95621	0
2023-03-14 21:35:00	1.95589	1.956006	1.95589	0
2023-03-14 21:40:00	1.9559	1.955974	1.9559	0
2023-03-14 21:45:00	1.95624	1.955976	1.95624	0
2023-03-14 21:50:00	1.95592	1.95598	1.95592	0
2023-03-14 21:55:00	1.95659	1.956019	1.95659	0
2023-03-14 22:00:00	1.95593	1.955993	1.95593	0
2023-03-14 22:05:00	1.95626	1.956066	1.95626	0
2023-03-14 22:10:00	1.95626	1.956139	1.95626	0
2023-03-14 22:15:00	1.95593	1.956113	1.95593	0
2023-03-14 22:20:00	1.95626	1.956118	1.95626	0
2023-03-14 22:25:00	1.95592	1.956121	1.95592	0
2023-03-14 22:30:00	1.95625	1.956156	1.95625	0
2023-03-14 22:35:00	1.95559	1.956091	1.95559	0
2023-03-14 22:40:00	1.95658	1.956157	1.95658	0
2023-03-14 22:45:00	1.95591	1.956089	1.95591	0
2023-03-14 22:50:00	1.95591	1.956087	1.95591	0
2023-03-14 22:55:00	1.95591	1.956052	1.95591	0
2023-03-14 23:00:00	1.95624	1.95605	1.95624	0
2023-03-14 23:05:00	1.95624	1.956081	1.95624	0
2023-03-14 23:10:00	1.95558	1.956013	1.95558	0
2023-03-14 23:15:00	1.9559	1.956011	1.9559	0
2023-03-14 23:20:00	1.95623	1.956009	1.95623	0
2023-03-14 23:25:00	1.95589	1.956039	1.95589	0
2023-03-14 23:30:00	1.9559	1.955971	1.9559	0
2023-03-14 23:35:00	1.95623	1.956003	1.95623	0
2023-03-14 23:40:00	1.9559	1.956002	1.9559	0
2023-03-14 23:45:00	1.95624	1.956035	1.95624	0
2023-03-14 23:50:00	1.95591	1.956002	1.95591	0
2023-03-14 23:55:00	1.95592	1.95597	1.95592	0
2023-03-15 00:00:00	1.95624	1.956036	1.95624	0
2023-03-15 00:05:00	1.95624	1.95607	1.95624	0
2023-03-15 00:10:00	1.95591	1.956038	1.95591	0
2023-03-15 00:15:00	1.95591	1.95604	1.95591	0
2023-03-15 00:20:00	1.95558	1.956008	1.95558	0
2023-03-15 00:25:00	1.9559	1.955975	1.9559	0
2023-03-15 00:30:00	1.95623	1.956008	1.95623	0
2023-03-15 00:35:00	1.95557	1.955941	1.95557	0
2023-03-15 00:40:00	1.9559	1.95594	1.9559	0
2023-03-15 00:45:00	1.95623	1.955971	1.95623	0
2023-03-15 00:50:00	1.95624	1.955971	1.95624	0
2023-03-15 00:55:00	1.95559	1.955906	1.95559	0
2023-03-15 01:00:00	1.95559	1.955874	1.95559	0
2023-03-15 01:05:00	1.95592	1.955875	1.95592	0
2023-03-15 01:10:00	1.95592	1.955909	1.95592	0
2023-03-15 01:15:00	1.95625	1.955944	1.95625	0
2023-03-15 01:20:00	1.95624	1.955945	1.95624	0
2023-03-15 01:25:00	1.95624	1.956012	1.95624	0
2023-03-15 01:30:00	1.9559	1.956012	1.9559	0
2023-03-15 01:35:00	1.95623	1.956012	1.95623	0
2023-03-15 01:40:00	1.9559	1.955978	1.9559	0
2023-03-15 01:45:00	1.95622	1.956041	1.95622	0
2023-03-15 01:50:00	1.95556	1.956038	1.95556	0
2023-03-15 01:55:00	1.95588	1.956034	1.95588	0
2023-03-15 02:00:00	1.95555	1.955997	1.95555	0
2023-03-15 02:05:00	1.95588	1.95596	1.95588	0
2023-03-15 02:10:00	1.95588	1.955924	1.95588	0
2023-03-15 02:15:00	1.95588	1.955888	1.95588	0
2023-03-15 02:20:00	1.95556	1.955854	1.95556	0
2023-03-15 02:25:00	1.9559	1.955821	1.9559	0
2023-03-15 02:30:00	1.95558	1.955789	1.95558	0
2023-03-15 02:35:00	1.95624	1.955791	1.95624	0
2023-03-15 02:40:00	1.95592	1.955827	1.95592	0
2023-03-15 02:45:00	1.95559	1.955798	1.95559	0
2023-03-15 02:50:00	1.95559	1.955802	1.95559	0
2023-03-15 02:55:00	1.95558	1.955772	1.95558	0
2023-03-15 03:00:00	1.9559	1.955774	1.9559	0
2023-03-15 03:05:00	1.95556	1.955742	1.95556	0
2023-03-15 03:10:00	1.95621	1.955807	1.95621	0
2023-03-15 03:15:00	1.95555	1.955772	1.95555	0
2023-03-15 03:20:00	1.95554	1.955768	1.95554	0
2023-03-15 03:25:00	1.95554	1.955698	1.95554	0
2023-03-15 03:30:00	1.95555	1.955661	1.95555	0
2023-03-15 03:35:00	1.95556	1.955658	1.95556	0
2023-03-15 03:40:00	1.95589	1.955688	1.95589	0
2023-03-15 03:45:00	1.95556	1.955686	1.95556	0
2023-03-15 03:50:00	1.95556	1.955652	1.95556	0
2023-03-15 03:55:00	1.95556	1.955652	1.95556	0
2023-03-15 04:00:00	1.95589	1.95562	1.95589	0
2023-03-15 04:05:00	1.95624	1.955689	1.95624	0
2023-03-15 04:10:00	1.95559	1.955694	1.95559	0
2023-03-15 04:15:00	1.95561	1.955701	1.95561	0
2023-03-15 04:20:00	1.95594	1.95574	1.95594	0
2023-03-15 04:25:00	1.95562	1.955746	1.95562	0
2023-03-15 04:30:00	1.95563	1.95572	1.95563	0
2023-03-15 04:35:00	1.95563	1.955727	1.95563	0
2023-03-15 04:40:00	1.95562	1.955733	1.95562	0
2023-03-15 04:45:00	1.95594	1.955771	1.95594	0
2023-03-15 04:50:00	1.9556	1.955742	1.9556	0
2023-03-15 04:55:00	1.95559	1.955677	1.95559	0
2023-03-15 05:00:00	1.95557	1.955675	1.95557	0
2023-03-15 05:05:00	1.95589	1.955703	1.95589	0
2023-03-15 05:10:00	1.95555	1.955664	1.95555	0
2023-03-15 05:15:00	1.9562	1.955722	1.9562	0
2023-03-15 05:20:00	1.9562	1.955779	1.9562	0
2023-03-15 05:25:00	1.95587	1.955803	1.95587	0
2023-03-15 05:30:00	1.95555	1.955796	1.95555	0
2023-03-15 05:35:00	1.95555	1.955757	1.95555	0
2023-03-15 05:40:00	1.95588	1.955785	1.95588	0
2023-03-15 05:45:00	1.95556	1.955782	1.95556	0
2023-03-15 05:50:00	1.95557	1.955782	1.95557	0
2023-03-15 05:55:00	1.9559	1.955783	1.9559	0
2023-03-15 06:00:00	1.95558	1.955786	1.95558	0
2023-03-15 06:05:00	1.95559	1.955725	1.95559	0
2023-03-15 06:10:00	1.95592	1.955697	1.95592	0
2023-03-15 06:15:00	1.95592	1.955702	1.95592	0
2023-03-15 06:20:00	1.95559	1.955706	1.95559	0
2023-03-15 06:25:00	1.95558	1.955709	1.95558	0
2023-03-15 06:30:00	1.95557	1.955678	1.95557	0
2023-03-15 06:35:00	1.95589	1.955711	1.95589	0
2023-03-15 06:40:00	1.95621	1.955775	1.95621	0
2023-03-15 06:45:00	1.95554	1.955739	1.95554	0
2023-03-15 06:50:00	1.95554	1.955735	1.95554	0
2023-03-15 06:55:00	1.95619	1.955795	1.95619	0
2023-03-15 07:00:00	1.95586	1.955789	1.95586	0
2023-03-15 07:05:00	1.95586	1.955783	1.95586	0
2023-03-15 07:10:00	1.95587	1.955811	1.95587	0
2023-03-15 07:15:00	1.95588	1.955841	1.95588	0
2023-03-15 07:20:00	1.95523	1.955807	1.95523	0
2023-03-15 07:25:00	1.95556	1.955774	1.95556	0
2023-03-15 07:30:00	1.95556	1.955709	1.95556	0
2023-03-15 07:35:00	1.95557	1.955712	1.95557	0
2023-03-15 07:40:00	1.95524	1.955682	1.95524	0
2023-03-15 07:45:00	1.95524	1.955587	1.95524	0
2023-03-15 07:50:00	1.95623	1.955624	1.95623	0
2023-03-15 07:55:00	1.9559	1.955628	1.9559	0
2023-03-15 08:00:00	1.95524	1.955565	1.95524	0
2023-03-15 08:05:00	1.95524	1.955501	1.95524	0
2023-03-15 08:10:00	1.95623	1.955601	1.95623	0
2023-03-15 08:15:00	1.95623	1.955668	1.95623	0
2023-03-15 08:20:00	1.95623	1.955735	1.95623	0
2023-03-15 08:25:00	1.9559	1.955768	1.9559	0
2023-03-15 08:30:00	1.95557	1.955801	1.95557	0
2023-03-15 08:35:00	1.95557	1.955834	1.95557	0
2023-03-15 08:40:00	1.95523	1.955734	1.95523	0
2023-03-15 08:45:00	1.95556	1.9557	1.95556	0
2023-03-15 08:50:00	1.95555	1.955731	1.95555	0
2023-03-15 08:55:00	1.95522	1.955729	1.95522	0
2023-03-15 09:00:00	1.95555	1.955661	1.95555	0
2023-03-15 09:05:00	1.95556	1.955594	1.95556	0
2023-03-15 09:10:00	1.95556	1.955527	1.95556	0
2023-03-15 09:15:00	1.95524	1.955461	1.95524	0
2023-03-15 09:20:00	1.95524	1.955428	1.95524	0
2023-03-15 09:25:00	1.95524	1.955395	1.95524	0
2023-03-15 09:30:00	1.95491	1.955363	1.95491	0
2023-03-15 09:35:00	1.95524	1.955331	1.95524	0
2023-03-15 09:40:00	1.95523	1.955299	1.95523	0
2023-03-15 09:45:00	1.95556	1.955333	1.95556	0
2023-03-15 09:50:00	1.95557	1.955335	1.95557	0
2023-03-15 09:55:00	1.95557	1.955336	1.95557	0
2023-03-15 10:00:00	1.95557	1.955337	1.95557	0
2023-03-15 10:05:00	1.95557	1.95537	1.95557	0
2023-03-15 10:10:00	1.95558	1.955404	1.95558	0
2023-03-15 10:15:00	1.95525	1.955405	1.95525	0
2023-03-15 10:20:00	1.95493	1.955407	1.95493	0
2023-03-15 10:25:00	1.95559	1.955442	1.95559	0
2023-03-15 10:30:00	1.9556	1.955479	1.9556	0
2023-03-15 10:35:00	1.9556	1.955483	1.9556	0
2023-03-15 10:40:00	1.95527	1.955453	1.95527	0
2023-03-15 10:45:00	1.95527	1.955423	1.95527	0
2023-03-15 10:50:00	1.95526	1.955392	1.95526	0
2023-03-15 10:55:00	1.95558	1.955393	1.95558	0
2023-03-15 11:00:00	1.95557	1.955392	1.95557	0
2023-03-15 11:05:00	1.95556	1.955423	1.95556	0
2023-03-15 11:10:00	1.95556	1.955486	1.95556	0
2023-03-15 11:15:00	1.95555	1.955482	1.95555	0
2023-03-15 11:20:00	1.95489	1.955411	1.95489	0
2023-03-15 11:25:00	1.95521	1.955372	1.95521	0
2023-03-15 11:30:00	1.95554	1.955399	1.95554	0
2023-03-15 11:35:00	1.95554	1.955426	1.95554	0
2023-03-15 11:40:00	1.9552	1.95542	1.9552	0
2023-03-15 11:45:00	1.95553	1.955415	1.95553	0
2023-03-15 11:50:00	1.9552	1.955378	1.9552	0
2023-03-15 11:55:00	1.95553	1.955375	1.95553	0
2023-03-15 12:00:00	1.95554	1.955373	1.95554	0
2023-03-15 12:05:00	1.95588	1.955406	1.95588	0
2023-03-15 12:10:00	1.95557	1.955474	1.95557	0
2023-03-15 12:15:00	1.95559	1.955512	1.95559	0
2023-03-15 12:20:00	1.9556	1.955518	1.9556	0
2023-03-15 12:25:00	1.95527	1.955491	1.95527	0
2023-03-15 12:30:00	1.9556	1.955531	1.9556	0
2023-03-15 12:35:00	1.9556	1.955538	1.9556	0
2023-03-15 12:40:00	1.95528	1.955546	1.95528	0
2023-03-15 12:45:00	1.95528	1.955521	1.95528	0
2023-03-15 12:50:00	1.95562	1.955529	1.95562	0
2023-03-15 12:55:00	1.95529	1.95547	1.95529	0
2023-03-15 13:00:00	1.95562	1.955475	1.95562	0
2023-03-15 13:05:00	1.95528	1.955444	1.95528	0
2023-03-15 13:10:00	1.95561	1.955445	1.95561	0
2023-03-15 13:15:00	1.95528	1.955446	1.95528	0
2023-03-15 13:20:00	1.95527	1.955413	1.95527	0
2023-03-15 13:25:00	1.9556	1.955413	1.9556	0
2023-03-15 13:30:00	1.95493	1.955378	1.95493	0
2023-03-15 13:35:00	1.95558	1.955408	1.95558	0
2023-03-15 13:40:00	1.95525	1.955371	1.95525	0
2023-03-15 13:45:00	1.95624	1.955466	1.95624	0
2023-03-15 13:50:00	1.95558	1.955462	1.95558	0
2023-03-15 13:55:00	1.95559	1.955493	1.95559	0
2023-03-15 14:00:00	1.95526	1.955458	1.95526	0
2023-03-15 14:05:00	1.95526	1.955456	1.95526	0
2023-03-15 14:10:00	1.95525	1.955454	1.95525	0
2023-03-15 14:15:00	1.95525	1.955419	1.95525	0
2023-03-15 14:20:00	1.95558	1.955484	1.95558	0
2023-03-15 14:25:00	1.95558	1.955484	1.95558	0
2023-03-15 14:30:00	1.95492	1.955451	1.95492	0
2023-03-15 14:35:00	1.95525	1.955352	1.95525	0
2023-03-15 14:40:00	1.95525	1.955319	1.95525	0
2023-03-15 14:45:00	1.95492	1.955252	1.95492	0
2023-03-15 14:50:00	1.95492	1.955218	1.95492	0
2023-03-15 14:55:00	1.95526	1.955218	1.95526	0
2023-03-15 15:00:00	1.95493	1.955186	1.95493	0
2023-03-15 15:05:00	1.95526	1.955187	1.95526	0
2023-03-15 15:10:00	1.95492	1.955121	1.95492	0
2023-03-15 15:15:00	1.95525	1.955088	1.95525	0
2023-03-15 15:20:00	1.95491	1.955087	1.95491	0
2023-03-15 15:25:00	1.9549	1.955052	1.9549	0
2023-03-15 15:30:00	1.95523	1.95505	1.95523	0
2023-03-15 15:35:00	1.95489	1.955047	1.95489	0
2023-03-15 15:40:00	1.95522	1.955077	1.95522	0
2023-03-15 15:45:00	1.95555	1.955106	1.95555	0
2023-03-15 15:50:00	1.95488	1.955101	1.95488	0
2023-03-15 15:55:00	1.95489	1.955064	1.95489	0
2023-03-15 16:00:00	1.95489	1.955061	1.95489	0
2023-03-15 16:05:00	1.9549	1.955026	1.9549	0
2023-03-15 16:10:00	1.95524	1.955059	1.95524	0
2023-03-15 16:15:00	1.95492	1.955061	1.95492	0
2023-03-15 16:20:00	1.95527	1.955065	1.95527	0
2023-03-15 16:25:00	1.95462	1.955038	1.95462	0
2023-03-15 16:30:00	1.95463	1.954979	1.95463	0
2023-03-15 16:35:00	1.95496	1.95492	1.95496	0
2023-03-15 16:40:00	1.95495	1.954927	1.95495	0
2023-03-15 16:45:00	1.95561	1.954999	1.95561	0
2023-03-15 16:50:00	1.95493	1.955003	1.95493	0
2023-03-15 16:55:00	1.95525	1.955038	1.95525	0
2023-03-15 17:00:00	1.95458	1.954972	1.95458	0
2023-03-15 17:05:00	1.9549	1.95497	1.9549	0
2023-03-15 17:10:00	1.95424	1.954867	1.95424	0
2023-03-15 17:15:00	1.95523	1.954928	1.95523	0
2023-03-15 17:20:00	1.95458	1.954923	1.95458	0
2023-03-15 17:25:00	1.95425	1.954852	1.95425	0
2023-03-15 17:30:00	1.95525	1.954882	1.95525	0
2023-03-15 17:35:00	1.9546	1.954781	1.9546	0
2023-03-15 17:40:00	1.95526	1.954814	1.95526	0
2023-03-15 17:45:00	1.95493	1.954782	1.95493	0
2023-03-15 17:50:00	1.95526	1.95485	1.95526	0
2023-03-15 17:55:00	1.9546	1.95482	1.9546	0
2023-03-15 18:00:00	1.95492	1.954888	1.95492	0
2023-03-15 18:05:00	1.95492	1.954857	1.95492	0
2023-03-15 18:10:00	1.95492	1.954891	1.95492	0
2023-03-15 18:15:00	1.95492	1.954958	1.95492	0
2023-03-15 18:20:00	1.95493	1.954926	1.95493	0
2023-03-15 18:25:00	1.95494	1.95496	1.95494	0
2023-03-15 18:30:00	1.95495	1.954929	1.95495	0
2023-03-15 18:35:00	1.95495	1.954931	1.95495	0
2023-03-15 18:40:00	1.95496	1.954901	1.95496	0
2023-03-15 18:45:00	1.95464	1.954905	1.95464	0
2023-03-15 18:50:00	1.9543	1.954843	1.9543	0
2023-03-15 18:55:00	1.95495	1.954846	1.95495	0
2023-03-15 19:00:00	1.95462	1.954816	1.95462	0
2023-03-15 19:05:00	1.95494	1.954818	1.95494	0
2023-03-15 19:10:00	1.95493	1.954818	1.95493	0
2023-03-15 19:15:00	1.95526	1.95485	1.95526	0
2023-03-15 19:20:00	1.95492	1.954847	1.95492	0
2023-03-15 19:25:00	1.95492	1.954844	1.95492	0
2023-03-15 19:30:00	1.95492	1.95484	1.95492	0
2023-03-15 19:35:00	1.95459	1.954835	1.95459	0
2023-03-15 19:40:00	1.95525	1.95493	1.95525	0
2023-03-15 19:45:00	1.95525	1.95496	1.95525	0
2023-03-15 19:50:00	1.95492	1.95499	1.95492	0
2023-03-15 19:55:00	1.95459	1.954955	1.95459	0
2023-03-15 20:00:00	1.95491	1.954953	1.95491	0
2023-03-15 20:05:00	1.9549	1.954917	1.9549	0
2023-03-15 20:10:00	1.9549	1.954915	1.9549	0
2023-03-15 20:15:00	1.95457	1.95488	1.95457	0
2023-03-15 20:20:00	1.95523	1.954911	1.95523	0
2023-03-15 20:25:00	1.9549	1.954942	1.9549	0
2023-03-15 20:30:00	1.95556	1.954973	1.95556	0
2023-03-15 20:35:00	1.95523	1.954971	1.95523	0
2023-03-15 20:40:00	1.9549	1.954969	1.9549	0
2023-03-15 20:45:00	1.95523	1.955033	1.95523	0
2023-03-15 20:50:00	1.95489	1.955031	1.95489	0
2023-03-15 20:55:00	1.95489	1.95503	1.95489	0
2023-03-15 21:00:00	1.95521	1.955061	1.95521	0
2023-03-15 21:05:00	1.95488	1.955092	1.95488	0
2023-03-15 21:10:00	1.95488	1.955057	1.95488	0
2023-03-15 21:15:00	1.95488	1.955055	1.95488	0
2023-03-15 21:20:00	1.95488	1.954987	1.95488	0
2023-03-15 21:25:00	1.95521	1.954985	1.95521	0
2023-03-15 21:30:00	1.95521	1.955016	1.95521	0
2023-03-15 21:35:00	1.95522	1.955015	1.95522	0
2023-03-15 21:40:00	1.95522	1.955048	1.95522	0
2023-03-15 21:45:00	1.95489	1.955048	1.95489	0
2023-03-15 21:50:00	1.9549	1.955017	1.9549	0
2023-03-15 21:55:00	1.95491	1.95502	1.95491	0
2023-03-15 22:00:00	1.95491	1.955023	1.95491	0
2023-03-15 22:05:00	1.95492	1.955027	1.95492	0
2023-03-15 22:10:00	1.95492	1.955031	1.95492	0
2023-03-15 22:15:00	1.95492	1.955002	1.95492	0
2023-03-15 22:20:00	1.95492	1.954973	1.95492	0
2023-03-15 22:25:00	1.95492	1.954943	1.95492	0
2023-03-15 22:30:00	1.95492	1.954913	1.95492	0
2023-03-15 22:35:00	1.95526	1.95495	1.95526	0
2023-03-15 22:40:00	1.95559	1.955019	1.95559	0
2023-03-15 22:45:00	1.95527	1.955055	1.95527	0
2023-03-15 22:50:00	1.95495	1.955059	1.95495	0
2023-03-15 22:55:00	1.95529	1.955096	1.95529	0
2023-03-15 23:00:00	1.95497	1.955101	1.95497	0
2023-03-15 23:05:00	1.95563	1.955172	1.95563	0
2023-03-15 23:10:00	1.9553	1.95521	1.9553	0
2023-03-15 23:15:00	1.95497	1.955215	1.95497	0
2023-03-15 23:20:00	1.95531	1.955254	1.95531	0
2023-03-15 23:25:00	1.95531	1.955259	1.95531	0
2023-03-15 23:30:00	1.95531	1.955231	1.95531	0
2023-03-15 23:35:00	1.9553	1.955234	1.9553	0
2023-03-15 23:40:00	1.95497	1.955236	1.95497	0
2023-03-15 23:45:00	1.95496	1.955203	1.95496	0
2023-03-15 23:50:00	1.95529	1.955235	1.95529	0
2023-03-15 23:55:00	1.95495	1.955167	1.95495	0
2023-03-16 00:00:00	1.95528	1.955165	1.95528	0
2023-03-16 00:05:00	1.95527	1.955195	1.95527	0
2023-03-16 00:10:00	1.95526	1.95519	1.95526	0
2023-03-16 00:15:00	1.95493	1.955152	1.95493	0
2023-03-16 00:20:00	1.95493	1.955114	1.95493	0
2023-03-16 00:25:00	1.95493	1.955077	1.95493	0
2023-03-16 00:30:00	1.95493	1.955073	1.95493	0
2023-03-16 00:35:00	1.95527	1.955104	1.95527	0
2023-03-16 00:40:00	1.95493	1.955068	1.95493	0
2023-03-16 00:45:00	1.95493	1.955066	1.95493	0
2023-03-16 00:50:00	1.95493	1.955031	1.95493	0
2023-03-16 00:55:00	1.95493	1.954997	1.95493	0
2023-03-16 01:00:00	1.95493	1.954964	1.95493	0
2023-03-16 01:05:00	1.95492	1.954963	1.95492	0
2023-03-16 01:10:00	1.95492	1.954962	1.95492	0
2023-03-16 01:15:00	1.95491	1.95496	1.95491	0
2023-03-16 01:20:00	1.95491	1.954958	1.95491	0
2023-03-16 01:25:00	1.95524	1.954955	1.95524	0
2023-03-16 01:30:00	1.95524	1.954986	1.95524	0
2023-03-16 01:35:00	1.95491	1.954984	1.95491	0
2023-03-16 01:40:00	1.95524	1.955015	1.95524	0
2023-03-16 01:45:00	1.95458	1.95498	1.95458	0
2023-03-16 01:50:00	1.95491	1.954978	1.95491	0
2023-03-16 01:55:00	1.95491	1.954977	1.95491	0
2023-03-16 02:00:00	1.95557	1.955042	1.95557	0
2023-03-16 02:05:00	1.95558	1.955109	1.95558	0
2023-03-16 02:10:00	1.95525	1.955143	1.95525	0
2023-03-16 02:15:00	1.95559	1.955178	1.95559	0
2023-03-16 02:20:00	1.95493	1.955147	1.95493	0
2023-03-16 02:25:00	1.95494	1.95515	1.95494	0
2023-03-16 02:30:00	1.95527	1.955153	1.95527	0
2023-03-16 02:35:00	1.95527	1.955222	1.95527	0
2023-03-16 02:40:00	1.95527	1.955258	1.95527	0
2023-03-16 02:45:00	1.95494	1.955261	1.95494	0
2023-03-16 02:50:00	1.95494	1.955198	1.95494	0
2023-03-16 02:55:00	1.95528	1.955168	1.95528	0
2023-03-16 03:00:00	1.95496	1.955139	1.95496	0
2023-03-16 03:05:00	1.95529	1.955109	1.95529	0
2023-03-16 03:10:00	1.95529	1.955145	1.95529	0
2023-03-16 03:15:00	1.95529	1.95518	1.95529	0
2023-03-16 03:20:00	1.95496	1.955149	1.95496	0
2023-03-16 03:25:00	1.95496	1.955118	1.95496	0
2023-03-16 03:30:00	1.95495	1.955086	1.95495	0
2023-03-16 03:35:00	1.95494	1.955086	1.95494	0
2023-03-16 03:40:00	1.95527	1.955119	1.95527	0
2023-03-16 03:45:00	1.95493	1.955084	1.95493	0
2023-03-16 03:50:00	1.95526	1.955114	1.95526	0
2023-03-16 03:55:00	1.95526	1.955111	1.95526	0
2023-03-16 04:00:00	1.95526	1.955108	1.95526	0
2023-03-16 04:05:00	1.95494	1.955073	1.95494	0
2023-03-16 04:10:00	1.95494	1.955071	1.95494	0
2023-03-16 04:15:00	1.95561	1.955136	1.95561	0
2023-03-16 04:20:00	1.95529	1.95517	1.95529	0
2023-03-16 04:25:00	1.95529	1.955205	1.95529	0
2023-03-16 04:30:00	1.95496	1.955174	1.95496	0
2023-03-16 04:35:00	1.95562	1.955243	1.95562	0
2023-03-16 04:40:00	1.95528	1.955245	1.95528	0
2023-03-16 04:45:00	1.95528	1.955247	1.95528	0
2023-03-16 04:50:00	1.95493	1.955214	1.95493	0
2023-03-16 04:55:00	1.95525	1.955245	1.95525	0
2023-03-16 05:00:00	1.95524	1.955275	1.95524	0
2023-03-16 05:05:00	1.95523	1.955237	1.95523	0
2023-03-16 05:10:00	1.95522	1.95523	1.95522	0
2023-03-16 05:15:00	1.95555	1.955256	1.95555	0
2023-03-16 05:20:00	1.95522	1.955282	1.95522	0
2023-03-16 05:25:00	1.9549	1.95521	1.9549	0
2023-03-16 05:30:00	1.95523	1.955205	1.95523	0
2023-03-16 05:35:00	1.9549	1.955167	1.9549	0
2023-03-16 05:40:00	1.95491	1.955165	1.95491	0
2023-03-16 05:45:00	1.95557	1.955197	1.95557	0
2023-03-16 05:50:00	1.95491	1.955164	1.95491	0
2023-03-16 05:55:00	1.95524	1.955165	1.95524	0
2023-03-16 06:00:00	1.95558	1.955201	1.95558	0
2023-03-16 06:05:00	1.95525	1.955171	1.95525	0
2023-03-16 06:10:00	1.95525	1.955174	1.95525	0
2023-03-16 06:15:00	1.95558	1.955242	1.95558	0
2023-03-16 06:20:00	1.95492	1.955211	1.95492	0
2023-03-16 06:25:00	1.95526	1.955247	1.95526	0
2023-03-16 06:30:00	1.9546	1.955216	1.9546	0
2023-03-16 06:35:00	1.95559	1.955218	1.95559	0
2023-03-16 06:40:00	1.95492	1.955219	1.95492	0
2023-03-16 06:45:00	1.95526	1.955221	1.95526	0
2023-03-16 06:50:00	1.95493	1.955156	1.95493	0
2023-03-16 06:55:00	1.95493	1.955124	1.95493	0
2023-03-16 07:00:00	1.95526	1.955125	1.95526	0
2023-03-16 07:05:00	1.95493	1.95506	1.95493	0
2023-03-16 07:10:00	1.95559	1.955127	1.95559	0
2023-03-16 07:15:00	1.95526	1.955127	1.95526	0
2023-03-16 07:20:00	1.95526	1.955193	1.95526	0
2023-03-16 07:25:00	1.95526	1.95516	1.95526	0
2023-03-16 07:30:00	1.95527	1.955195	1.95527	0
2023-03-16 07:35:00	1.95494	1.955163	1.95494	0
2023-03-16 07:40:00	1.95527	1.955197	1.95527	0
2023-03-16 07:45:00	1.95527	1.955231	1.95527	0
2023-03-16 07:50:00	1.95494	1.955199	1.95494	0
2023-03-16 07:55:00	1.95427	1.955133	1.95427	0
2023-03-16 08:00:00	1.95427	1.955001	1.95427	0
2023-03-16 08:05:00	1.95426	1.954901	1.95426	0
2023-03-16 08:10:00	1.96977	1.956352	1.96977	0
2023-03-16 08:15:00	1.99451	1.960277	1.99451	0
2023-03-16 08:20:00	2.00408	1.965158	2.00408	0
2023-03-16 08:25:00	2.01001	1.970665	2.01001	0
2023-03-16 08:30:00	2.01496	1.976634	2.01496	0
2023-03-16 08:35:00	2.01891	1.982998	2.01891	0
2023-03-16 08:40:00	2.02189	1.989693	2.02189	0
2023-03-16 08:45:00	2.02454	1.99672	2.02454	0
2023-03-16 08:50:00	2.02753	2.004046	2.02753	0
2023-03-16 08:55:00	2.02951	2.011571	2.02951	0
2023-03-16 09:00:00	2.03216	2.01781	2.03216	0
2023-03-16 09:05:00	2.03414	2.021773	2.03414	0
2023-03-16 09:10:00	2.03545	2.02491	2.03545	0
2023-03-16 09:15:00	2.0371	2.027619	2.0371	0
2023-03-16 09:20:00	2.03809	2.029932	2.03809	0
2023-03-16 09:25:00	2.03941	2.031982	2.03941	0
2023-03-16 09:30:00	2.04073	2.033866	2.04073	0
2023-03-16 09:35:00	2.0414	2.035552	2.0414	0
2023-03-16 09:40:00	2.04239	2.037038	2.04239	0
2023-03-16 09:45:00	2.04338	2.038425	2.04338	0
2023-03-16 09:50:00	2.0437	2.039579	2.0437	0
2023-03-16 09:55:00	2.04435	2.0406	2.04435	0
2023-03-16 10:00:00	2.045	2.041555	2.045	0
2023-03-16 10:05:00	2.04598	2.042443	2.04598	0
2023-03-16 10:10:00	2.0463	2.043264	2.0463	0
2023-03-16 10:15:00	2.04663	2.043986	2.04663	0
2023-03-16 10:20:00	2.04696	2.044609	2.04696	0
2023-03-16 10:25:00	2.04761	2.04523	2.04761	0
2023-03-16 10:30:00	2.04794	2.045785	2.04794	0
2023-03-16 10:35:00	2.0486	2.046307	2.0486	0
2023-03-16 10:40:00	2.04861	2.046798	2.04861	0
2023-03-16 10:45:00	2.04861	2.047224	2.04861	0
2023-03-16 10:50:00	2.04928	2.047652	2.04928	0
2023-03-16 10:55:00	2.04929	2.047983	2.04929	0
2023-03-16 11:00:00	2.04996	2.048349	2.04996	0
2023-03-16 11:05:00	2.04962	2.048648	2.04962	0
2023-03-16 11:10:00	2.04995	2.048947	2.04995	0
2023-03-16 11:15:00	2.04995	2.049181	2.04995	0
2023-03-16 11:20:00	2.05028	2.049415	2.05028	0
2023-03-16 11:25:00	2.05061	2.049616	2.05061	0
2023-03-16 11:30:00	2.05062	2.049817	2.05062	0
2023-03-16 11:35:00	2.05095	2.050051	2.05095	0
2023-03-16 11:40:00	2.05095	2.050218	2.05095	0
2023-03-16 11:45:00	2.05095	2.050384	2.05095	0
2023-03-16 11:50:00	2.05129	2.050517	2.05129	0
2023-03-16 11:55:00	2.05128	2.050683	2.05128	0
2023-03-16 12:00:00	2.05128	2.050816	2.05128	0
2023-03-16 12:05:00	2.05128	2.050949	2.05128	0
2023-03-16 12:10:00	2.0516	2.051081	2.0516	0
2023-03-16 12:15:00	2.05193	2.051213	2.05193	0
2023-03-16 12:20:00	2.05159	2.05131	2.05159	0
2023-03-16 12:25:00	2.05192	2.051407	2.05192	0
2023-03-16 12:30:00	2.05225	2.051537	2.05225	0
2023-03-16 12:35:00	2.05191	2.051633	2.05191	0
2023-03-16 12:40:00	2.05191	2.051695	2.05191	0
2023-03-16 12:45:00	2.05224	2.051791	2.05224	0
2023-03-16 12:50:00	2.05224	2.051887	2.05224	0
2023-03-16 12:55:00	2.05224	2.051983	2.05224	0
2023-03-16 13:00:00	2.05258	2.052081	2.05258	0
2023-03-16 13:05:00	2.05258	2.052146	2.05258	0
2023-03-16 13:10:00	2.05291	2.052278	2.05291	0
2023-03-16 13:15:00	2.05258	2.052344	2.05258	0
2023-03-16 13:20:00	2.05324	2.052443	2.05324	0
2023-03-16 13:25:00	2.05291	2.052543	2.05291	0
2023-03-16 13:30:00	2.0529	2.052642	2.0529	0
2023-03-16 13:35:00	2.0529	2.052708	2.0529	0
2023-03-16 13:40:00	2.05289	2.052773	2.05289	0
2023-03-16 13:45:00	2.05323	2.052872	2.05323	0
2023-03-16 13:50:00	2.05356	2.05297	2.05356	0
2023-03-16 13:55:00	2.05323	2.053035	2.05323	0
2023-03-16 14:00:00	2.05324	2.053068	2.05324	0
2023-03-16 14:05:00	2.05325	2.053135	2.05325	0
2023-03-16 14:10:00	2.0539	2.053201	2.0539	0
2023-03-16 14:15:00	2.05391	2.053301	2.05391	0
2023-03-16 14:20:00	2.05391	2.053402	2.05391	0
2023-03-16 14:25:00	2.0539	2.053502	2.0539	0
2023-03-16 14:30:00	2.0539	2.053603	2.0539	0
2023-03-16 14:35:00	2.0539	2.05367	2.0539	0
2023-03-16 14:40:00	2.0539	2.053704	2.0539	0
2023-03-16 14:45:00	2.0539	2.053771	2.0539	0
2023-03-16 14:50:00	2.05358	2.053805	2.05358	0
2023-03-16 14:55:00	2.05358	2.053838	2.05358	0
2023-03-16 15:00:00	2.05391	2.053839	2.05391	0
2023-03-16 15:05:00	2.05391	2.053839	2.05391	0
2023-03-16 15:10:00	2.05391	2.053839	2.05391	0
2023-03-16 15:15:00	2.05424	2.053873	2.05424	0
2023-03-16 15:20:00	2.05391	2.053874	2.05391	0
2023-03-16 15:25:00	2.05457	2.053941	2.05457	0
2023-03-16 15:30:00	2.05391	2.053942	2.05391	0
2023-03-16 15:35:00	2.05423	2.053975	2.05423	0
2023-03-16 15:40:00	2.05423	2.05404	2.05423	0
2023-03-16 15:45:00	2.05422	2.054104	2.05422	0
2023-03-16 15:50:00	2.05421	2.054134	2.05421	0
2023-03-16 15:55:00	2.05454	2.054197	2.05454	0
2023-03-16 16:00:00	2.05455	2.054261	2.05455	0
2023-03-16 16:05:00	2.05455	2.054292	2.05455	0
2023-03-16 16:10:00	2.05423	2.054324	2.05423	0
2023-03-16 16:15:00	2.05456	2.054323	2.05456	0
2023-03-16 16:20:00	2.05424	2.054356	2.05424	0
2023-03-16 16:25:00	2.05457	2.05439	2.05457	0
2023-03-16 16:30:00	2.05457	2.054424	2.05457	0
2023-03-16 16:35:00	2.05491	2.054493	2.05491	0
2023-03-16 16:40:00	2.05458	2.05453	2.05458	0
2023-03-16 16:45:00	2.05458	2.054534	2.05458	0
2023-03-16 16:50:00	2.05458	2.054537	2.05458	0
2023-03-16 16:55:00	2.05491	2.054573	2.05491	0
2023-03-16 17:00:00	2.05458	2.054608	2.05458	0
2023-03-16 17:05:00	2.05458	2.05461	2.05458	0
2023-03-16 17:10:00	2.05523	2.054709	2.05523	0
2023-03-16 17:15:00	2.0549	2.054742	2.0549	0
2023-03-16 17:20:00	2.05489	2.054774	2.05489	0
2023-03-16 17:25:00	2.05521	2.054804	2.05521	0
2023-03-16 17:30:00	2.05488	2.054834	2.05488	0
2023-03-16 17:35:00	2.0552	2.054896	2.0552	0
2023-03-16 17:40:00	2.05487	2.054925	2.05487	0
2023-03-16 17:45:00	2.05486	2.05492	2.05486	0
2023-03-16 17:50:00	2.05486	2.054948	2.05486	0
2023-03-16 17:55:00	2.05519	2.055009	2.05519	0
2023-03-16 18:00:00	2.05552	2.055038	2.05552	0
2023-03-16 18:05:00	2.05486	2.055034	2.05486	0
2023-03-16 18:10:00	2.05519	2.055064	2.05519	0
2023-03-16 18:15:00	2.05486	2.055029	2.05486	0
2023-03-16 18:20:00	2.05519	2.05506	2.05519	0
2023-03-16 18:25:00	2.05552	2.055092	2.05552	0
2023-03-16 18:30:00	2.05519	2.055124	2.05519	0
2023-03-16 18:35:00	2.0552	2.055158	2.0552	0
2023-03-16 18:40:00	2.05521	2.055193	2.05521	0
2023-03-16 18:45:00	2.05522	2.055196	2.05522	0
2023-03-16 18:50:00	2.05523	2.055167	2.05523	0
2023-03-16 18:55:00	2.05524	2.055205	2.05524	0
2023-03-16 19:00:00	2.05557	2.055243	2.05557	0
2023-03-16 19:05:00	2.05524	2.055281	2.05524	0
2023-03-16 19:10:00	2.05591	2.055353	2.05591	0
2023-03-16 19:15:00	2.05558	2.055359	2.05558	0
2023-03-16 19:20:00	2.05591	2.055431	2.05591	0
2023-03-16 19:25:00	2.05591	2.055502	2.05591	0
2023-03-16 19:30:00	2.05525	2.055506	2.05525	0
2023-03-16 19:35:00	2.05592	2.055576	2.05592	0
2023-03-16 19:40:00	2.05592	2.055645	2.05592	0
2023-03-16 19:45:00	2.05592	2.055713	2.05592	0
2023-03-16 19:50:00	2.05592	2.055748	2.05592	0
2023-03-16 19:55:00	2.05592	2.055816	2.05592	0
2023-03-16 20:00:00	2.05592	2.055817	2.05592	0
2023-03-16 20:05:00	2.05592	2.055851	2.05592	0
2023-03-16 20:10:00	2.05623	2.055883	2.05623	0
2023-03-16 20:15:00	2.05589	2.055881	2.05589	0
2023-03-16 20:20:00	2.05588	2.055944	2.05588	0
2023-03-16 20:25:00	2.05588	2.05594	2.05588	0
2023-03-16 20:30:00	2.05653	2.056001	2.05653	0
2023-03-16 20:35:00	2.05587	2.055996	2.05587	0
2023-03-16 20:40:00	2.0562	2.056024	2.0562	0
2023-03-16 20:45:00	2.05619	2.056051	2.05619	0
2023-03-16 20:50:00	2.05652	2.056111	2.05652	0
2023-03-16 20:55:00	2.05619	2.056138	2.05619	0
2023-03-16 21:00:00	2.0562	2.056135	2.0562	0
2023-03-16 21:05:00	2.05654	2.0562	2.05654	0
2023-03-16 21:10:00	2.05655	2.056267	2.05655	0
2023-03-16 21:15:00	2.05656	2.056335	2.05656	0
2023-03-16 21:20:00	2.05623	2.056305	2.05623	0
2023-03-16 21:25:00	2.05656	2.056374	2.05656	0
2023-03-16 21:30:00	2.05656	2.05641	2.05656	0
2023-03-16 21:35:00	2.05656	2.056447	2.05656	0
2023-03-16 21:40:00	2.05656	2.056451	2.05656	0
2023-03-16 21:45:00	2.05655	2.056487	2.05655	0
2023-03-16 21:50:00	2.05655	2.056522	2.05655	0
2023-03-16 21:55:00	2.05654	2.056522	2.05654	0
2023-03-16 22:00:00	2.05653	2.05652	2.05653	0
2023-03-16 22:05:00	2.05653	2.056517	2.05653	0
2023-03-16 22:10:00	2.05652	2.056546	2.05652	0
2023-03-16 22:15:00	2.05651	2.056541	2.05651	0
2023-03-16 22:20:00	2.05651	2.056536	2.05651	0
2023-03-16 22:25:00	2.05651	2.056531	2.05651	0
2023-03-16 22:30:00	2.05651	2.056526	2.05651	0
2023-03-16 22:35:00	2.05651	2.056522	2.05651	0
2023-03-16 22:40:00	2.05652	2.056519	2.05652	0
2023-03-16 22:45:00	2.05652	2.056517	2.05652	0
2023-03-16 22:50:00	2.05652	2.056516	2.05652	0
2023-03-16 22:55:00	2.05719	2.056582	2.05719	0
2023-03-16 23:00:00	2.05653	2.056583	2.05653	0
2023-03-16 23:05:00	2.05654	2.056586	2.05654	0
2023-03-16 23:10:00	2.05687	2.056622	2.05687	0
2023-03-16 23:15:00	2.05654	2.056625	2.05654	0
2023-03-16 23:20:00	2.05687	2.056661	2.05687	0
2023-03-16 23:25:00	2.05654	2.056664	2.05654	0
2023-03-16 23:30:00	2.0572	2.056732	2.0572	0
2023-03-16 23:35:00	2.05656	2.056736	2.05656	0
2023-03-16 23:40:00	2.05657	2.056741	2.05657	0
2023-03-16 23:45:00	2.05691	2.056713	2.05691	0
2023-03-16 23:50:00	2.05691	2.056751	2.05691	0
2023-03-16 23:55:00	2.05659	2.056756	2.05659	0
2023-03-17 00:00:00	2.05692	2.056761	2.05692	0
2023-03-17 00:05:00	2.05725	2.056832	2.05725	0
2023-03-17 00:10:00	2.05693	2.056838	2.05693	0
2023-03-17 00:15:00	2.0566	2.056844	2.0566	0
2023-03-17 00:20:00	2.0566	2.056784	2.0566	0
2023-03-17 00:25:00	2.05693	2.056821	2.05693	0
2023-03-17 00:30:00	2.0566	2.056824	2.0566	0
2023-03-17 00:35:00	2.05693	2.056826	2.05693	0
2023-03-17 00:40:00	2.05659	2.056794	2.05659	0
2023-03-17 00:45:00	2.05691	2.056826	2.05691	0
2023-03-17 00:50:00	2.05724	2.056858	2.05724	0
2023-03-17 00:55:00	2.05723	2.056856	2.05723	0
2023-03-17 01:00:00	2.05756	2.056919	2.05756	0
2023-03-17 01:05:00	2.05723	2.056982	2.05723	0
2023-03-17 01:10:00	2.05723	2.057045	2.05723	0
2023-03-17 01:15:00	2.0569	2.057042	2.0569	0
2023-03-17 01:20:00	2.05788	2.05717	2.05788	0
2023-03-17 01:25:00	2.05721	2.057198	2.05721	0
2023-03-17 01:30:00	2.05786	2.057325	2.05786	0
2023-03-17 01:35:00	2.05785	2.057419	2.05785	0
2023-03-17 01:40:00	2.0575	2.057445	2.0575	0
2023-03-17 01:45:00	2.0575	2.057472	2.0575	0
2023-03-17 01:50:00	2.05716	2.057432	2.05716	0
2023-03-17 01:55:00	2.05749	2.057458	2.05749	0
2023-03-17 02:00:00	2.05716	2.057451	2.05716	0
2023-03-17 02:05:00	2.05717	2.057478	2.05717	0
2023-03-17 02:10:00	2.05718	2.057408	2.05718	0
2023-03-17 02:15:00	2.05719	2.057406	2.05719	0
2023-03-17 02:20:00	2.05753	2.057373	2.05753	0
2023-03-17 02:25:00	2.05754	2.057342	2.05754	0
2023-03-17 02:30:00	2.05788	2.05738	2.05788	0
2023-03-17 02:35:00	2.05755	2.057385	2.05755	0
2023-03-17 02:40:00	2.05788	2.057457	2.05788	0
2023-03-17 02:45:00	2.05755	2.057463	2.05755	0
2023-03-17 02:50:00	2.05787	2.057534	2.05787	0
2023-03-17 02:55:00	2.05786	2.057603	2.05786	0
2023-03-17 03:00:00	2.05785	2.05767	2.05785	0
2023-03-17 03:05:00	2.05751	2.057702	2.05751	0
2023-03-17 03:10:00	2.05783	2.057732	2.05783	0
2023-03-17 03:15:00	2.05716	2.057694	2.05716	0
2023-03-17 03:20:00	2.05748	2.057654	2.05748	0
2023-03-17 03:25:00	2.05747	2.057646	2.05747	0
2023-03-17 03:30:00	2.05747	2.057605	2.05747	0
2023-03-17 03:35:00	2.05747	2.057597	2.05747	0
2023-03-17 03:40:00	2.0578	2.05759	2.0578	0
2023-03-17 03:45:00	2.0578	2.057584	2.0578	0
2023-03-17 03:50:00	2.05781	2.05758	2.05781	0
2023-03-17 03:55:00	2.05814	2.057643	2.05814	0
2023-03-17 04:00:00	2.0578	2.05764	2.0578	0
2023-03-17 04:05:00	2.05813	2.057737	2.05813	0
2023-03-17 04:10:00	2.05779	2.057768	2.05779	0
2023-03-17 04:15:00	2.05779	2.0578	2.05779	0
2023-03-17 04:20:00	2.05779	2.057832	2.05779	0
2023-03-17 04:25:00	2.05779	2.057864	2.05779	0
2023-03-17 04:30:00	2.05812	2.057896	2.05812	0
2023-03-17 04:35:00	2.0578	2.057896	2.0578	0
2023-03-17 04:40:00	2.0578	2.057895	2.0578	0
2023-03-17 04:45:00	2.05781	2.057862	2.05781	0
2023-03-17 04:50:00	2.05782	2.057864	2.05782	0
2023-03-17 04:55:00	2.05848	2.057899	2.05848	0
2023-03-17 05:00:00	2.05783	2.057903	2.05783	0
2023-03-17 05:05:00	2.05783	2.057907	2.05783	0
2023-03-17 05:10:00	2.05817	2.057945	2.05817	0
2023-03-17 05:15:00	2.05783	2.057949	2.05783	0
2023-03-17 05:20:00	2.05816	2.057953	2.05816	0
2023-03-17 05:25:00	2.05783	2.057956	2.05783	0
2023-03-17 05:30:00	2.05848	2.058024	2.05848	0
2023-03-17 05:35:00	2.05816	2.058059	2.05816	0
2023-03-17 05:40:00	2.05782	2.058059	2.05782	0
2023-03-17 05:45:00	2.05816	2.058027	2.05816	0
2023-03-17 05:50:00	2.05783	2.058027	2.05783	0
2023-03-17 05:55:00	2.05816	2.05806	2.05816	0
2023-03-17 06:00:00	2.05783	2.058026	2.05783	0
2023-03-17 06:05:00	2.05849	2.058092	2.05849	0
2023-03-17 06:10:00	2.05849	2.058125	2.05849	0
2023-03-17 06:15:00	2.05816	2.058158	2.05816	0
2023-03-17 06:20:00	2.05816	2.058126	2.05816	0
2023-03-17 06:25:00	2.05849	2.058159	2.05849	0
2023-03-17 06:30:00	2.05848	2.058225	2.05848	0
2023-03-17 06:35:00	2.05847	2.058256	2.05847	0
2023-03-17 06:40:00	2.05847	2.05832	2.05847	0
2023-03-17 06:45:00	2.05847	2.058351	2.05847	0
2023-03-17 06:50:00	2.05847	2.058415	2.05847	0
2023-03-17 06:55:00	2.05847	2.058413	2.05847	0
2023-03-17 07:00:00	2.05847	2.058411	2.05847	0
2023-03-17 07:05:00	2.05848	2.058443	2.05848	0
2023-03-17 07:10:00	2.05848	2.058475	2.05848	0
2023-03-17 07:15:00	2.05848	2.058474	2.05848	0
2023-03-17 07:20:00	2.05848	2.058474	2.05848	0
2023-03-17 07:25:00	2.05848	2.058475	2.05848	0
2023-03-17 07:30:00	2.05849	2.058477	2.05849	0
2023-03-17 07:35:00	2.0585	2.05848	2.0585	0
2023-03-17 07:40:00	2.05818	2.058451	2.05818	0
2023-03-17 07:45:00	2.05851	2.058455	2.05851	0
2023-03-17 07:50:00	2.05851	2.058459	2.05851	0
2023-03-17 07:55:00	2.05885	2.058496	2.05885	0
2023-03-17 08:00:00	2.05852	2.0585	2.05852	0
2023-03-17 08:05:00	2.05886	2.058538	2.05886	0
2023-03-17 08:10:00	2.05887	2.058577	2.05887	0
2023-03-17 08:15:00	2.05855	2.058584	2.05855	0
2023-03-17 08:20:00	2.05889	2.058624	2.05889	0
2023-03-17 08:25:00	2.05824	2.058598	2.05824	0
2023-03-17 08:30:00	2.05858	2.058638	2.05858	0
2023-03-17 08:35:00	2.05858	2.058645	2.05858	0
2023-03-17 08:40:00	2.05826	2.05862	2.05826	0
2023-03-17 08:45:00	2.05826	2.058561	2.05826	0
2023-03-17 08:50:00	2.05891	2.0586	2.05891	0
2023-03-17 08:55:00	2.0589	2.058604	2.0589	0
2023-03-17 09:00:00	2.05823	2.05854	2.05823	0
2023-03-17 09:05:00	2.05854	2.058539	2.05854	0
2023-03-17 09:10:00	2.05852	2.058502	2.05852	0
2023-03-17 09:15:00	2.05884	2.058562	2.05884	0
2023-03-17 09:20:00	2.05883	2.058587	2.05883	0
2023-03-17 09:25:00	2.05882	2.058611	2.05882	0
2023-03-17 09:30:00	2.05849	2.058634	2.05849	0
2023-03-17 09:35:00	2.05849	2.058657	2.05849	0
2023-03-17 09:40:00	2.0585	2.058616	2.0585	0
2023-03-17 09:45:00	2.05851	2.058577	2.05851	0
2023-03-17 09:50:00	2.05852	2.058606	2.05852	0
2023-03-17 09:55:00	2.05821	2.058573	2.05821	0
2023-03-17 10:00:00	2.05854	2.058575	2.05854	0
2023-03-17 10:05:00	2.05789	2.05848	2.05789	0
2023-03-17 10:10:00	2.05789	2.058386	2.05789	0
2023-03-17 10:15:00	2.05822	2.058326	2.05822	0
2023-03-17 10:20:00	2.05788	2.058265	2.05788	0
2023-03-17 10:25:00	2.05787	2.058203	2.05787	0
2023-03-17 10:30:00	2.05786	2.058139	2.05786	0
2023-03-17 10:35:00	2.05818	2.058106	2.05818	0
2023-03-17 10:40:00	2.05785	2.058039	2.05785	0
2023-03-17 10:45:00	2.05752	2.05797	2.05752	0
2023-03-17 10:50:00	2.05752	2.057868	2.05752	0
2023-03-17 10:55:00	2.05785	2.057864	2.05785	0
2023-03-17 11:00:00	2.0572	2.057795	2.0572	0
2023-03-17 11:05:00	2.05787	2.05776	2.05787	0
2023-03-17 11:10:00	2.05788	2.05776	2.05788	0
2023-03-17 11:15:00	2.05722	2.057695	2.05722	0
2023-03-17 11:20:00	2.05723	2.057632	2.05723	0
2023-03-17 11:25:00	2.05722	2.057536	2.05722	0
2023-03-17 11:30:00	2.05722	2.057473	2.05722	0
2023-03-17 11:35:00	2.05721	2.057442	2.05721	0
2023-03-17 11:40:00	2.05721	2.057411	2.05721	0
2023-03-17 11:45:00	2.05721	2.057347	2.05721	0
2023-03-17 11:50:00	2.05721	2.057348	2.05721	0
2023-03-17 11:55:00	2.05721	2.057282	2.05721	0
2023-03-17 12:00:00	2.05721	2.057215	2.05721	0
2023-03-17 12:05:00	2.0572	2.057213	2.0572	0
2023-03-17 12:10:00	2.05719	2.057209	2.05719	0
2023-03-17 12:15:00	2.05718	2.057205	2.05718	0
2023-03-17 12:20:00	2.05717	2.0572	2.05717	0
2023-03-17 12:25:00	2.05716	2.057195	2.05716	0
2023-03-17 12:30:00	2.05716	2.05719	2.05716	0
2023-03-17 12:35:00	2.05683	2.057152	2.05683	0
2023-03-17 12:40:00	2.05716	2.057147	2.05716	0
2023-03-17 12:45:00	2.05716	2.057142	2.05716	0
2023-03-17 12:50:00	2.05683	2.057104	2.05683	0
2023-03-17 12:55:00	2.05716	2.0571	2.05716	0
2023-03-17 13:00:00	2.05716	2.057097	2.05716	0
2023-03-17 13:05:00	2.05716	2.057095	2.05716	0
2023-03-17 13:10:00	2.05717	2.057095	2.05717	0
2023-03-17 13:15:00	2.05685	2.057064	2.05685	0
2023-03-17 13:20:00	2.05719	2.057067	2.05719	0
2023-03-17 13:25:00	2.0572	2.057104	2.0572	0
2023-03-17 13:30:00	2.05654	2.057042	2.05654	0
2023-03-17 13:35:00	2.05654	2.05698	2.05654	0
2023-03-17 13:40:00	2.05655	2.056952	2.05655	0
2023-03-17 13:45:00	2.05721	2.056957	2.05721	0
2023-03-17 13:50:00	2.05721	2.056962	2.05721	0
2023-03-17 13:55:00	2.05721	2.056967	2.05721	0
2023-03-17 14:00:00	2.05721	2.056971	2.05721	0
2023-03-17 14:05:00	2.0572	2.057006	2.0572	0
2023-03-17 14:10:00	2.0572	2.057007	2.0572	0
2023-03-17 14:15:00	2.0572	2.057007	2.0572	0
2023-03-17 14:20:00	2.05719	2.057072	2.05719	0
2023-03-17 14:25:00	2.05752	2.05717	2.05752	0
2023-03-17 14:30:00	2.05751	2.057266	2.05751	0
2023-03-17 14:35:00	2.05718	2.057263	2.05718	0
2023-03-17 14:40:00	2.05717	2.057259	2.05717	0
2023-03-17 14:45:00	2.05783	2.057321	2.05783	0
2023-03-17 14:50:00	2.05782	2.057382	2.05782	0
2023-03-17 14:55:00	2.05749	2.057411	2.05749	0
2023-03-17 15:00:00	2.05782	2.057473	2.05782	0
2023-03-17 15:05:00	2.05748	2.057501	2.05748	0
2023-03-17 15:10:00	2.05748	2.05753	2.05748	0
2023-03-17 15:15:00	2.05782	2.05756	2.05782	0
2023-03-17 15:20:00	2.05749	2.057558	2.05749	0
2023-03-17 15:25:00	2.05783	2.057623	2.05783	0
2023-03-17 15:30:00	2.05783	2.057689	2.05783	0
2023-03-17 15:35:00	2.05784	2.05769	2.05784	0
2023-03-17 15:40:00	2.05784	2.057692	2.05784	0
2023-03-17 15:45:00	2.05817	2.05776	2.05817	0
2023-03-17 15:50:00	2.05784	2.057762	2.05784	0
2023-03-17 15:55:00	2.05817	2.057831	2.05817	0
2023-03-17 16:00:00	2.05817	2.0579	2.05817	0
2023-03-17 16:05:00	2.05784	2.057902	2.05784	0
2023-03-17 16:10:00	2.05784	2.057937	2.05784	0
2023-03-17 16:15:00	2.05784	2.057938	2.05784	0
2023-03-17 16:20:00	2.05784	2.057939	2.05784	0
2023-03-17 16:25:00	2.05817	2.057972	2.05817	0
2023-03-17 16:30:00	2.05817	2.058005	2.05817	0
2023-03-17 16:35:00	2.05817	2.058005	2.05817	0
2023-03-17 16:40:00	2.05849	2.05807	2.05849	0
2023-03-17 16:45:00	2.05848	2.058101	2.05848	0
2023-03-17 16:50:00	2.05848	2.058132	2.05848	0
2023-03-17 16:55:00	2.05848	2.058196	2.05848	0
2023-03-17 17:00:00	2.05848	2.05826	2.05848	0
2023-03-17 17:05:00	2.0585	2.058326	2.0585	0
2023-03-17 17:10:00	2.05851	2.058393	2.05851	0
2023-03-17 17:15:00	2.05786	2.058362	2.05786	0
2023-03-17 17:20:00	2.05787	2.058332	2.05787	0
2023-03-17 17:25:00	2.05821	2.058336	2.05821	0
2023-03-17 17:30:00	2.05854	2.058341	2.05854	0
2023-03-17 17:35:00	2.05854	2.058347	2.05854	0
2023-03-17 17:40:00	2.05854	2.058353	2.05854	0
2023-03-17 17:45:00	2.05854	2.058359	2.05854	0
2023-03-17 17:50:00	2.05822	2.058333	2.05822	0
2023-03-17 17:55:00	2.05855	2.058338	2.05855	0
2023-03-17 18:00:00	2.05823	2.05831	2.05823	0
2023-03-17 18:05:00	2.05856	2.05838	2.05856	0
2023-03-17 18:10:00	2.05824	2.058417	2.05824	0
2023-03-17 18:15:00	2.05825	2.058421	2.05825	0
2023-03-17 18:20:00	2.05792	2.058359	2.05792	0
2023-03-17 18:25:00	2.05825	2.05833	2.05825	0
2023-03-17 18:30:00	2.05792	2.058268	2.05792	0
2023-03-17 18:35:00	2.05857	2.058271	2.05857	0
2023-03-17 18:40:00	2.05824	2.058273	2.05824	0
2023-03-17 18:45:00	2.05823	2.058241	2.05823	0
2023-03-17 18:50:00	2.05855	2.058273	2.05855	0
2023-03-17 18:55:00	2.05854	2.058271	2.05854	0
2023-03-17 19:00:00	2.05854	2.058301	2.05854	0
2023-03-17 19:05:00	2.05854	2.05833	2.05854	0
2023-03-17 19:10:00	2.05853	2.058391	2.05853	0
2023-03-17 19:15:00	2.05853	2.058419	2.05853	0
2023-03-17 19:20:00	2.05854	2.058481	2.05854	0
2023-03-17 19:25:00	2.05854	2.058478	2.05854	0
2023-03-17 19:30:00	2.05854	2.058508	2.05854	0
2023-03-17 19:35:00	2.05855	2.05854	2.05855	0
2023-03-17 19:40:00	2.05854	2.058539	2.05854	0
2023-03-17 19:45:00	2.05854	2.058539	2.05854	0
2023-03-17 19:50:00	2.05853	2.058538	2.05853	0
2023-03-17 19:55:00	2.05853	2.058537	2.05853	0
2023-03-17 20:00:00	2.05852	2.058536	2.05852	0
2023-03-17 20:05:00	2.05852	2.058535	2.05852	0
2023-03-17 20:10:00	2.05851	2.058532	2.05851	0
2023-03-17 20:15:00	2.0585	2.058528	2.0585	0
2023-03-17 20:20:00	2.0585	2.058524	2.0585	0
2023-03-17 20:25:00	2.05849	2.058518	2.05849	0
2023-03-17 20:30:00	2.05848	2.058512	2.05848	0
2023-03-17 20:35:00	2.05847	2.058505	2.05847	0
2023-03-17 20:40:00	2.05846	2.058498	2.05846	0
2023-03-17 20:45:00	2.05845	2.05849	2.05845	0
2023-03-17 20:50:00	2.05878	2.058516	2.05878	0
2023-03-17 20:55:00	2.05845	2.058509	2.05845	0
2023-03-17 21:00:00	2.05845	2.058503	2.05845	0
2023-03-17 21:05:00	2.05846	2.058499	2.05846	0
2023-03-17 21:10:00	2.05879	2.058528	2.05879	0
2023-03-17 21:15:00	2.0588	2.058559	2.0588	0
2023-03-17 21:20:00	2.05847	2.058558	2.05847	0
2023-03-17 21:25:00	2.05847	2.058558	2.05847	0
2023-03-17 21:30:00	2.05848	2.05856	2.05848	0
2023-03-17 21:35:00	2.05915	2.05863	2.05915	0
2023-03-17 21:40:00	2.05849	2.058601	2.05849	0
2023-03-17 21:45:00	2.05916	2.058672	2.05916	0
2023-03-17 21:50:00	2.05884	2.058711	2.05884	0
2023-03-17 21:55:00	2.05851	2.058716	2.05851	0
2023-03-17 22:00:00	2.05851	2.058688	2.05851	0
2023-03-17 22:05:00	2.05884	2.058692	2.05884	0
2023-03-17 22:10:00	2.05884	2.058729	2.05884	0
2023-03-17 22:15:00	2.05917	2.058799	2.05917	0
2023-03-17 22:20:00	2.05917	2.058868	2.05917	0
2023-03-17 22:25:00	2.05851	2.058804	2.05851	0
2023-03-17 22:30:00	2.05885	2.05884	2.05885	0
2023-03-17 22:35:00	2.0592	2.058844	2.0592	0
2023-03-17 22:40:00	2.0592	2.05888	2.0592	0
2023-03-17 22:45:00	2.05855	2.058884	2.05855	0
2023-03-17 22:50:00	2.05888	2.058921	2.05888	0
2023-03-17 22:55:00	2.05921	2.058958	2.05921	0
2023-03-17 23:00:00	2.05921	2.058995	2.05921	0
2023-03-17 23:05:00	2.05854	2.058932	2.05854	0
2023-03-17 23:10:00	2.05919	2.058934	2.05919	0
2023-03-17 23:15:00	2.05885	2.058968	2.05885	0
2023-03-17 23:20:00	2.05884	2.058967	2.05884	0
2023-03-17 23:25:00	2.05884	2.058931	2.05884	0
2023-03-17 23:30:00	2.05851	2.058862	2.05851	0
2023-03-17 23:35:00	2.05885	2.058892	2.05885	0
2023-03-17 23:40:00	2.05853	2.058857	2.05853	0
2023-03-17 23:45:00	2.05887	2.058823	2.05887	0
2023-03-17 23:50:00	2.05854	2.058756	2.05854	0
2023-03-17 23:55:00	2.05888	2.05879	2.05888	0
2023-03-18 00:00:00	2.05855	2.058726	2.05855	0
2023-03-18 00:05:00	2.05921	2.058762	2.05921	0
2023-03-18 00:10:00	2.05921	2.058799	2.05921	0
2023-03-18 00:15:00	2.0592	2.058835	2.0592	0
2023-03-18 00:20:00	2.05853	2.058837	2.05853	0
2023-03-18 00:25:00	2.05885	2.058837	2.05885	0
2023-03-18 00:30:00	2.05917	2.058901	2.05917	0
2023-03-18 00:35:00	2.05916	2.05893	2.05916	0
2023-03-18 00:40:00	2.05915	2.058991	2.05915	0
2023-03-18 00:45:00	2.05914	2.059017	2.05914	0
2023-03-18 00:50:00	2.05881	2.059043	2.05881	0
2023-03-18 00:55:00	2.05914	2.059036	2.05914	0
2023-03-18 01:00:00	2.05881	2.058996	2.05881	0
2023-03-18 01:05:00	2.05914	2.05899	2.05914	0
2023-03-18 01:10:00	2.05914	2.059051	2.05914	0
2023-03-18 01:15:00	2.05914	2.05908	2.05914	0
2023-03-18 01:20:00	2.05914	2.059077	2.05914	0
2023-03-18 01:25:00	2.05914	2.059075	2.05914	0
2023-03-18 01:30:00	2.05915	2.059075	2.05915	0
2023-03-18 01:35:00	2.05916	2.059077	2.05916	0
2023-03-18 01:40:00	2.05916	2.059112	2.05916	0
2023-03-18 01:45:00	2.05917	2.059115	2.05917	0
2023-03-18 01:50:00	2.05918	2.059152	2.05918	0
2023-03-18 01:55:00	2.05984	2.059222	2.05984	0
2023-03-18 02:00:00	2.05919	2.059227	2.05919	0
2023-03-18 02:05:00	2.05919	2.059232	2.05919	0
2023-03-18 02:10:00	2.05919	2.059237	2.05919	0
2023-03-18 02:15:00	2.05919	2.059242	2.05919	0
2023-03-18 02:20:00	2.05918	2.059245	2.05918	0
2023-03-18 02:25:00	2.05917	2.059246	2.05917	0
2023-03-18 02:30:00	2.05916	2.059246	2.05916	0
2023-03-18 02:35:00	2.05915	2.059244	2.05915	0
2023-03-18 02:40:00	2.05914	2.05924	2.05914	0
2023-03-18 02:45:00	2.05913	2.059169	2.05913	0
2023-03-18 02:50:00	2.05913	2.059163	2.05913	0
2023-03-18 02:55:00	2.05946	2.05919	2.05946	0
2023-03-18 03:00:00	2.05945	2.059216	2.05945	0
2023-03-18 03:05:00	2.05912	2.059209	2.05912	0
2023-03-18 03:10:00	2.05911	2.059202	2.05911	0
2023-03-18 03:15:00	2.05977	2.059262	2.05977	0
2023-03-18 03:20:00	2.05912	2.059258	2.05912	0
2023-03-18 03:25:00	2.05912	2.059255	2.05912	0
2023-03-18 03:30:00	2.05912	2.059253	2.05912	0
2023-03-18 03:35:00	2.05912	2.059252	2.05912	0
2023-03-18 03:40:00	2.05945	2.059284	2.05945	0
2023-03-18 03:45:00	2.05913	2.059251	2.05913	0
2023-03-18 03:50:00	2.05914	2.05922	2.05914	0
2023-03-18 03:55:00	2.05981	2.059289	2.05981	0
2023-03-18 04:00:00	2.05916	2.059294	2.05916	0
2023-03-18 04:05:00	2.0595	2.059267	2.0595	0
2023-03-18 04:10:00	2.05918	2.059273	2.05918	0
2023-03-18 04:15:00	2.05984	2.059345	2.05984	0
2023-03-18 04:20:00	2.05983	2.059416	2.05983	0
2023-03-18 04:25:00	2.05917	2.059421	2.05917	0
2023-03-18 04:30:00	2.05949	2.059425	2.05949	0
2023-03-18 04:35:00	2.05948	2.05946	2.05948	0
2023-03-18 04:40:00	2.0598	2.059526	2.0598	0
2023-03-18 04:45:00	2.05946	2.059491	2.05946	0
2023-03-18 04:50:00	2.05946	2.059521	2.05946	0
2023-03-18 04:55:00	2.05912	2.059483	2.05912	0
2023-03-18 05:00:00	2.05911	2.059476	2.05911	0
2023-03-18 05:05:00	2.05944	2.059436	2.05944	0
2023-03-18 05:10:00	2.05943	2.059396	2.05943	0
2023-03-18 05:15:00	2.0591	2.059389	2.0591	0
2023-03-18 05:20:00	2.05975	2.059415	2.05975	0
2023-03-18 05:25:00	2.05942	2.059409	2.05942	0
2023-03-18 05:30:00	2.05975	2.059404	2.05975	0
2023-03-18 05:35:00	2.05975	2.059433	2.05975	0
2023-03-18 05:40:00	2.05975	2.059462	2.05975	0
2023-03-18 05:45:00	2.05943	2.059493	2.05943	0
2023-03-18 05:50:00	2.05944	2.059526	2.05944	0
2023-03-18 05:55:00	2.05977	2.059559	2.05977	0
2023-03-18 06:00:00	2.05978	2.059594	2.05978	0
2023-03-18 06:05:00	2.05978	2.059662	2.05978	0
2023-03-18 06:10:00	2.05979	2.059666	2.05979	0
2023-03-18 06:15:00	2.05946	2.05967	2.05946	0
2023-03-18 06:20:00	2.0598	2.059675	2.0598	0
2023-03-18 06:25:00	2.05981	2.059681	2.05981	0
2023-03-18 06:30:00	2.05982	2.059688	2.05982	0
2023-03-18 06:35:00	2.05917	2.059662	2.05917	0
2023-03-18 06:40:00	2.05984	2.059702	2.05984	0
2023-03-18 06:45:00	2.05984	2.059709	2.05984	0
2023-03-18 06:50:00	2.05984	2.059715	2.05984	0
2023-03-18 06:55:00	2.05984	2.059721	2.05984	0
2023-03-18 07:00:00	2.05984	2.059726	2.05984	0
2023-03-18 07:05:00	2.05984	2.059764	2.05984	0
2023-03-18 07:10:00	2.05983	2.059767	2.05983	0
2023-03-18 07:15:00	2.05983	2.059769	2.05983	0
2023-03-18 07:20:00	2.05983	2.05977	2.05983	0
2023-03-18 07:25:00	2.05983	2.059836	2.05983	0
2023-03-18 07:30:00	2.05983	2.059835	2.05983	0
2023-03-18 07:35:00	2.05984	2.059835	2.05984	0
2023-03-18 07:40:00	2.05985	2.059836	2.05985	0
2023-03-18 07:45:00	2.05985	2.059837	2.05985	0
2023-03-18 07:50:00	2.05985	2.059838	2.05985	0
2023-03-18 07:55:00	2.05984	2.059838	2.05984	0
2023-03-18 08:00:00	2.05984	2.059839	2.05984	0
2023-03-18 08:05:00	2.05983	2.059839	2.05983	0
2023-03-18 08:10:00	2.05983	2.059839	2.05983	0
2023-03-18 08:15:00	2.05983	2.059839	2.05983	0
2023-03-18 08:20:00	2.05983	2.059839	2.05983	0
2023-03-18 08:25:00	2.05983	2.059838	2.05983	0
2023-03-18 08:30:00	2.05983	2.059836	2.05983	0
2023-03-18 08:35:00	2.05983	2.059834	2.05983	0
2023-03-18 08:40:00	2.05982	2.059831	2.05982	0
2023-03-18 08:45:00	2.05981	2.059828	2.05981	0
2023-03-18 08:50:00	2.05981	2.059825	2.05981	0
2023-03-18 08:55:00	2.0598	2.059822	2.0598	0
2023-03-18 09:00:00	2.0598	2.059819	2.0598	0
2023-03-18 09:05:00	2.0598	2.059816	2.0598	0
2023-03-18 09:10:00	2.05981	2.059814	2.05981	0
2023-03-18 09:15:00	2.05982	2.059813	2.05982	0
2023-03-18 09:20:00	2.05982	2.059812	2.05982	0
2023-03-18 09:25:00	2.05983	2.059812	2.05983	0
2023-03-18 09:30:00	2.05984	2.059814	2.05984	0
2023-03-18 09:35:00	2.05984	2.059817	2.05984	0
2023-03-18 09:40:00	2.05985	2.059821	2.05985	0
2023-03-18 09:45:00	2.05984	2.059825	2.05984	0
2023-03-18 09:50:00	2.05984	2.059829	2.05984	0
2023-03-18 09:55:00	2.05951	2.0598	2.05951	0
2023-03-18 10:00:00	2.05984	2.059803	2.05984	0
2023-03-18 10:05:00	2.05984	2.059805	2.05984	0
2023-03-18 10:10:00	2.05983	2.059806	2.05983	0
2023-03-18 10:15:00	2.06016	2.059839	2.06016	0
2023-03-18 10:20:00	2.05983	2.059838	2.05983	0
2023-03-18 10:25:00	2.05984	2.059838	2.05984	0
2023-03-18 10:30:00	2.05984	2.059837	2.05984	0
2023-03-18 10:35:00	2.05985	2.059838	2.05985	0
2023-03-18 10:40:00	2.05952	2.059806	2.05952	0
2023-03-18 10:45:00	2.05985	2.05984	2.05985	0
2023-03-18 10:50:00	2.05985	2.059841	2.05985	0
2023-03-18 10:55:00	2.05984	2.059841	2.05984	0
2023-03-18 11:00:00	2.05984	2.059842	2.05984	0
2023-03-18 11:05:00	2.05984	2.05981	2.05984	0
2023-03-18 11:10:00	2.05951	2.059778	2.05951	0
2023-03-18 11:15:00	2.05951	2.059745	2.05951	0
2023-03-18 11:20:00	2.05984	2.059745	2.05984	0
2023-03-18 11:25:00	2.05984	2.059744	2.05984	0
2023-03-18 11:30:00	2.05951	2.059743	2.05951	0
2023-03-18 11:35:00	2.05984	2.059742	2.05984	0
2023-03-18 11:40:00	2.05984	2.059741	2.05984	0
2023-03-18 11:45:00	2.05984	2.059741	2.05984	0
2023-03-18 11:50:00	2.05985	2.059742	2.05985	0
2023-03-18 11:55:00	2.05986	2.059744	2.05986	0
2023-03-18 12:00:00	2.05987	2.05978	2.05987	0
2023-03-18 12:05:00	2.05988	2.059817	2.05988	0
2023-03-18 12:10:00	2.05989	2.059822	2.05989	0
2023-03-18 12:15:00	2.05989	2.059827	2.05989	0
2023-03-18 12:20:00	2.05988	2.059864	2.05988	0
2023-03-18 12:25:00	2.05987	2.059867	2.05987	0
2023-03-18 12:30:00	2.05986	2.059869	2.05986	0
2023-03-18 12:35:00	2.05985	2.05987	2.05985	0
2023-03-18 12:40:00	2.05984	2.059869	2.05984	0
2023-03-18 12:45:00	2.05984	2.059867	2.05984	0
2023-03-18 12:50:00	2.05951	2.059831	2.05951	0
2023-03-18 12:55:00	2.05984	2.059827	2.05984	0
2023-03-18 13:00:00	2.05984	2.059822	2.05984	0
2023-03-18 13:05:00	2.05983	2.059816	2.05983	0
2023-03-18 13:10:00	2.05983	2.059811	2.05983	0
2023-03-18 13:15:00	2.05982	2.059806	2.05982	0
2023-03-18 13:20:00	2.05982	2.059802	2.05982	0
2023-03-18 13:25:00	2.06014	2.059831	2.06014	0
2023-03-18 13:30:00	2.05981	2.059828	2.05981	0
2023-03-18 13:35:00	2.0598	2.059824	2.0598	0
2023-03-18 13:40:00	2.0598	2.059853	2.0598	0
2023-03-18 13:45:00	2.0598	2.059849	2.0598	0
2023-03-18 13:50:00	2.0598	2.059845	2.0598	0
2023-03-18 13:55:00	2.0598	2.059842	2.0598	0
2023-03-18 14:00:00	2.06013	2.059872	2.06013	0
2023-03-18 14:05:00	2.0598	2.05987	2.0598	0
2023-03-18 14:10:00	2.0598	2.059868	2.0598	0
2023-03-18 14:15:00	2.05979	2.059833	2.05979	0
2023-03-18 14:20:00	2.05979	2.059831	2.05979	0
2023-03-18 14:25:00	2.05979	2.05983	2.05979	0
2023-03-18 14:30:00	2.05978	2.059828	2.05978	0
2023-03-18 14:35:00	2.05946	2.059794	2.05946	0
2023-03-18 14:40:00	2.06012	2.059826	2.06012	0
2023-03-18 14:45:00	2.05979	2.059825	2.05979	0
2023-03-18 14:50:00	2.06012	2.059824	2.06012	0
2023-03-18 14:55:00	2.05979	2.059823	2.05979	0
2023-03-18 15:00:00	2.05979	2.059822	2.05979	0
2023-03-18 15:05:00	2.0598	2.059823	2.0598	0
2023-03-18 15:10:00	2.0598	2.059824	2.0598	0
2023-03-18 15:15:00	2.0598	2.059825	2.0598	0
2023-03-18 15:20:00	2.0598	2.059827	2.0598	0
2023-03-18 15:25:00	2.0598	2.059861	2.0598	0
2023-03-18 15:30:00	2.0598	2.059829	2.0598	0
2023-03-18 15:35:00	2.0598	2.05983	2.0598	0
2023-03-18 15:40:00	2.0598	2.059798	2.0598	0
2023-03-18 15:45:00	2.05981	2.0598	2.05981	0
2023-03-18 15:50:00	2.05981	2.059802	2.05981	0
2023-03-18 15:55:00	2.05982	2.059804	2.05982	0
2023-03-18 16:00:00	2.05982	2.059806	2.05982	0
2023-03-18 16:05:00	2.05983	2.059809	2.05983	0
2023-03-18 16:10:00	2.05983	2.059812	2.05983	0
2023-03-18 16:15:00	2.05983	2.059815	2.05983	0
2023-03-18 16:20:00	2.05983	2.059818	2.05983	0
2023-03-18 16:25:00	2.05983	2.059821	2.05983	0
2023-03-18 16:30:00	2.05983	2.059824	2.05983	0
2023-03-18 16:35:00	2.05983	2.059826	2.05983	0
2023-03-18 16:40:00	2.05983	2.059828	2.05983	0
2023-03-18 16:45:00	2.05983	2.059829	2.05983	0
2023-03-18 16:50:00	2.05984	2.059831	2.05984	0
2023-03-18 16:55:00	2.05984	2.059832	2.05984	0
2023-03-18 17:00:00	2.06017	2.059866	2.06017	0
2023-03-18 17:05:00	2.05984	2.059867	2.05984	0
2023-03-18 17:10:00	2.05984	2.059868	2.05984	0
2023-03-18 17:15:00	2.05983	2.059868	2.05983	0
2023-03-18 17:20:00	2.05983	2.059868	2.05983	0
2023-03-18 17:25:00	2.05983	2.059868	2.05983	0
2023-03-18 17:30:00	2.05982	2.059867	2.05982	0
2023-03-18 17:35:00	2.05982	2.059866	2.05982	0
2023-03-18 17:40:00	2.05982	2.059864	2.05982	0
2023-03-18 17:45:00	2.05981	2.059861	2.05981	0
2023-03-18 17:50:00	2.05981	2.059825	2.05981	0
2023-03-18 17:55:00	2.05981	2.059822	2.05981	0
2023-03-18 18:00:00	2.05981	2.059819	2.05981	0
2023-03-18 18:05:00	2.05981	2.059817	2.05981	0
2023-03-18 18:10:00	2.05981	2.059815	2.05981	0
2023-03-18 18:15:00	2.05981	2.059813	2.05981	0
2023-03-18 18:20:00	2.0598	2.059811	2.0598	0
2023-03-18 18:25:00	2.0598	2.059809	2.0598	0
2023-03-18 18:30:00	2.06014	2.059841	2.06014	0
2023-03-18 18:35:00	2.05947	2.059807	2.05947	0
2023-03-18 18:40:00	2.0598	2.059806	2.0598	0
2023-03-18 18:45:00	2.0598	2.059805	2.0598	0
2023-03-18 18:50:00	2.0598	2.059804	2.0598	0
2023-03-18 18:55:00	2.0598	2.059803	2.0598	0
2023-03-18 19:00:00	2.05981	2.059803	2.05981	0
2023-03-18 19:05:00	2.05981	2.059803	2.05981	0
2023-03-18 19:10:00	2.05981	2.059804	2.05981	0
2023-03-18 19:15:00	2.05982	2.059806	2.05982	0
2023-03-18 19:20:00	2.05983	2.059775	2.05983	0
2023-03-18 19:25:00	2.05983	2.059811	2.05983	0
2023-03-18 19:30:00	2.06016	2.059847	2.06016	0
2023-03-18 19:35:00	2.05984	2.059851	2.05984	0
2023-03-18 19:40:00	2.05984	2.059855	2.05984	0
2023-03-18 19:45:00	2.05984	2.059859	2.05984	0
2023-03-18 19:50:00	2.05984	2.059862	2.05984	0
2023-03-18 19:55:00	2.06017	2.059898	2.06017	0
2023-03-18 20:00:00	2.05983	2.0599	2.05983	0
2023-03-18 20:05:00	2.05982	2.0599	2.05982	0
2023-03-18 20:10:00	2.05982	2.059899	2.05982	0
2023-03-18 20:15:00	2.05982	2.059898	2.05982	0
2023-03-18 20:20:00	2.05982	2.059864	2.05982	0
2023-03-18 20:25:00	2.06049	2.059929	2.06049	0
2023-03-18 20:30:00	2.05983	2.059928	2.05983	0
2023-03-18 20:35:00	2.05983	2.059927	2.05983	0
2023-03-18 20:40:00	2.05982	2.059925	2.05982	0
2023-03-18 20:45:00	2.05982	2.05989	2.05982	0
2023-03-18 20:50:00	2.05982	2.059889	2.05982	0
2023-03-18 20:55:00	2.05982	2.059889	2.05982	0
2023-03-18 21:00:00	2.06015	2.059922	2.06015	0
2023-03-18 21:05:00	2.05982	2.059922	2.05982	0
2023-03-18 21:10:00	2.05982	2.059922	2.05982	0
2023-03-18 21:15:00	2.05982	2.059855	2.05982	0
2023-03-18 21:20:00	2.06015	2.059887	2.06015	0
2023-03-18 21:25:00	2.05982	2.059886	2.05982	0
2023-03-18 21:30:00	2.05982	2.059886	2.05982	0
2023-03-18 21:35:00	2.05981	2.059885	2.05981	0
2023-03-18 21:40:00	2.05981	2.059884	2.05981	0
2023-03-18 21:45:00	2.05981	2.059883	2.05981	0
2023-03-18 21:50:00	2.05981	2.059849	2.05981	0
2023-03-18 21:55:00	2.05981	2.059848	2.05981	0
2023-03-18 22:00:00	2.05981	2.059847	2.05981	0
2023-03-18 22:05:00	2.05981	2.059846	2.05981	0
2023-03-18 22:10:00	2.05981	2.059812	2.05981	0
2023-03-18 22:15:00	2.05981	2.059811	2.05981	0
2023-03-18 22:20:00	2.06047	2.059876	2.06047	0
2023-03-18 22:25:00	2.05981	2.059876	2.05981	0
2023-03-18 22:30:00	2.06013	2.059908	2.06013	0
2023-03-18 22:35:00	2.0598	2.059907	2.0598	0
2023-03-18 22:40:00	2.06014	2.05994	2.06014	0
2023-03-18 22:45:00	2.06014	2.059973	2.06014	0
2023-03-18 22:50:00	2.06014	2.060006	2.06014	0
2023-03-18 22:55:00	2.0598	2.060005	2.0598	0
2023-03-18 23:00:00	2.06013	2.060037	2.06013	0
2023-03-18 23:05:00	2.06045	2.060101	2.06045	0
2023-03-18 23:10:00	2.06045	2.060099	2.06045	0
2023-03-18 23:15:00	2.05979	2.060097	2.05979	0
2023-03-18 23:20:00	2.05979	2.060063	2.05979	0
2023-03-18 23:25:00	2.05979	2.060062	2.05979	0
2023-03-18 23:30:00	2.06012	2.06006	2.06012	0
2023-03-18 23:35:00	2.06012	2.060058	2.06012	0
2023-03-18 23:40:00	2.0598	2.060024	2.0598	0
2023-03-18 23:45:00	2.06014	2.060058	2.06014	0
2023-03-18 23:50:00	2.05981	2.060026	2.05981	0
2023-03-18 23:55:00	2.06015	2.059996	2.06015	0
2023-03-19 00:00:00	2.06015	2.059966	2.06015	0
2023-03-19 00:05:00	2.06015	2.060002	2.06015	0
2023-03-19 00:10:00	2.06015	2.060038	2.06015	0
2023-03-19 00:15:00	2.05982	2.060041	2.05982	0
2023-03-19 00:20:00	2.06014	2.060043	2.06014	0
2023-03-19 00:25:00	2.06046	2.060077	2.06046	0
2023-03-19 00:30:00	2.06012	2.060109	2.06012	0
2023-03-19 00:35:00	2.06012	2.060107	2.06012	0
2023-03-19 00:40:00	2.06044	2.06017	2.06044	0
2023-03-19 00:45:00	2.05977	2.060132	2.05977	0
2023-03-19 00:50:00	2.06044	2.060161	2.06044	0
2023-03-19 00:55:00	2.06044	2.06019	2.06044	0
2023-03-19 01:00:00	2.06046	2.060221	2.06046	0
2023-03-19 01:05:00	2.06047	2.060286	2.06047	0
2023-03-19 01:10:00	2.06048	2.06032	2.06048	0
2023-03-19 01:15:00	2.06015	2.060289	2.06015	0
2023-03-19 01:20:00	2.06049	2.060326	2.06049	0
2023-03-19 01:25:00	2.06049	2.060363	2.06049	0
2023-03-19 01:30:00	2.06049	2.060368	2.06049	0
2023-03-19 01:35:00	2.06049	2.06044	2.06049	0
2023-03-19 01:40:00	2.06049	2.060445	2.06049	0
2023-03-19 01:45:00	2.06049	2.06045	2.06049	0
2023-03-19 01:50:00	2.0605	2.060454	2.0605	0
2023-03-19 01:55:00	2.0605	2.060457	2.0605	0
2023-03-19 02:00:00	2.0605	2.060459	2.0605	0
2023-03-19 02:05:00	2.0605	2.060494	2.0605	0
2023-03-19 02:10:00	2.0605	2.060495	2.0605	0
2023-03-19 02:15:00	2.06083	2.060529	2.06083	0
2023-03-19 02:20:00	2.0605	2.06053	2.0605	0
2023-03-19 02:25:00	2.06051	2.060532	2.06051	0
2023-03-19 02:30:00	2.06084	2.060567	2.06084	0
2023-03-19 02:35:00	2.06051	2.060569	2.06051	0
2023-03-19 02:40:00	2.06051	2.06057	2.06051	0
2023-03-19 02:45:00	2.06051	2.060571	2.06051	0
2023-03-19 02:50:00	2.06051	2.060572	2.06051	0
2023-03-19 02:55:00	2.06051	2.060573	2.06051	0
2023-03-19 03:00:00	2.0605	2.060573	2.0605	0
2023-03-19 03:05:00	2.0605	2.06054	2.0605	0
2023-03-19 03:10:00	2.06049	2.060539	2.06049	0
2023-03-19 03:15:00	2.06048	2.060536	2.06048	0
2023-03-19 03:20:00	2.0608	2.060532	2.0608	0
2023-03-19 03:25:00	2.0608	2.060561	2.0608	0
2023-03-19 03:30:00	2.0608	2.06059	2.0608	0
2023-03-19 03:35:00	2.06047	2.060586	2.06047	0
2023-03-19 03:40:00	2.06048	2.060583	2.06048	0
2023-03-19 03:45:00	2.06048	2.06058	2.06048	0
2023-03-19 03:50:00	2.06048	2.060578	2.06048	0
2023-03-19 03:55:00	2.06048	2.060576	2.06048	0
2023-03-19 04:00:00	2.06049	2.060576	2.06049	0
2023-03-19 04:05:00	2.06049	2.060577	2.06049	0
2023-03-19 04:10:00	2.06049	2.060546	2.06049	0
2023-03-19 04:15:00	2.06049	2.060515	2.06049	0
2023-03-19 04:20:00	2.06049	2.060484	2.06049	0
2023-03-19 04:25:00	2.06049	2.060486	2.06049	0
2023-03-19 04:30:00	2.06082	2.06052	2.06082	0
2023-03-19 04:35:00	2.06049	2.060521	2.06049	0
2023-03-19 04:40:00	2.06049	2.060522	2.06049	0
2023-03-19 04:45:00	2.06049	2.060523	2.06049	0
2023-03-19 04:50:00	2.06049	2.060523	2.06049	0
2023-03-19 04:55:00	2.06082	2.060556	2.06082	0
2023-03-19 05:00:00	2.06049	2.060556	2.06049	0
2023-03-19 05:05:00	2.06082	2.060589	2.06082	0
2023-03-19 05:10:00	2.06049	2.060589	2.06049	0
2023-03-19 05:15:00	2.06115	2.060655	2.06115	0
2023-03-19 05:20:00	2.06082	2.060655	2.06082	0
2023-03-19 05:25:00	2.06082	2.060688	2.06082	0
2023-03-19 05:30:00	2.06049	2.060688	2.06049	0
2023-03-19 05:35:00	2.06049	2.060688	2.06049	0
2023-03-19 05:40:00	2.06048	2.060687	2.06048	0
2023-03-19 05:45:00	2.06048	2.060653	2.06048	0
2023-03-19 05:50:00	2.0608	2.060684	2.0608	0
2023-03-19 05:55:00	2.06079	2.060681	2.06079	0
2023-03-19 06:00:00	2.06078	2.06071	2.06078	0
2023-03-19 06:05:00	2.06111	2.060706	2.06111	0
2023-03-19 06:10:00	2.06046	2.06067	2.06046	0
2023-03-19 06:15:00	2.06079	2.060667	2.06079	0
2023-03-19 06:20:00	2.06112	2.06073	2.06112	0
2023-03-19 06:25:00	2.06079	2.06076	2.06079	0
2023-03-19 06:30:00	2.06114	2.060826	2.06114	0
2023-03-19 06:35:00	2.06115	2.060893	2.06115	0
2023-03-19 06:40:00	2.06083	2.060896	2.06083	0
2023-03-19 06:45:00	2.06118	2.060935	2.06118	0
2023-03-19 06:50:00	2.06086	2.060943	2.06086	0
2023-03-19 06:55:00	2.06055	2.060887	2.06055	0
2023-03-19 07:00:00	2.06088	2.060929	2.06088	0
2023-03-19 07:05:00	2.06122	2.060972	2.06122	0
2023-03-19 07:10:00	2.06055	2.060915	2.06055	0
2023-03-19 07:15:00	2.06087	2.060923	2.06087	0
2023-03-19 07:20:00	2.06053	2.060862	2.06053	0
2023-03-19 07:25:00	2.06085	2.060832	2.06085	0
2023-03-19 07:30:00	2.06051	2.0608	2.06051	0
2023-03-19 07:35:00	2.06051	2.060733	2.06051	0
2023-03-19 07:40:00	2.06051	2.060698	2.06051	0
2023-03-19 07:45:00	2.06051	2.060694	2.06051	0
2023-03-19 07:50:00	2.06051	2.060657	2.06051	0
2023-03-19 07:55:00	2.06116	2.060651	2.06116	0
2023-03-19 08:00:00	2.06083	2.060679	2.06083	0
2023-03-19 08:05:00	2.06083	2.060675	2.06083	0
2023-03-19 08:10:00	2.06084	2.060706	2.06084	0
2023-03-19 08:15:00	2.06085	2.060706	2.06085	0
2023-03-19 08:20:00	2.06119	2.060774	2.06119	0
2023-03-19 08:25:00	2.06088	2.060811	2.06088	0
2023-03-19 08:30:00	2.06056	2.060816	2.06056	0
2023-03-19 08:35:00	2.06056	2.060821	2.06056	0
2023-03-19 08:40:00	2.06088	2.060858	2.06088	0
2023-03-19 08:45:00	2.06088	2.06083	2.06088	0
2023-03-19 08:50:00	2.06056	2.060803	2.06056	0
2023-03-19 08:55:00	2.06088	2.060808	2.06088	0
2023-03-19 09:00:00	2.06055	2.060779	2.06055	0
2023-03-19 09:05:00	2.06088	2.060782	2.06088	0
2023-03-19 09:10:00	2.06087	2.06075	2.06087	0
2023-03-19 09:15:00	2.06087	2.060749	2.06087	0
2023-03-19 09:20:00	2.06119	2.060812	2.06119	0
2023-03-19 09:25:00	2.06118	2.060874	2.06118	0
2023-03-19 09:30:00	2.06083	2.060869	2.06083	0
2023-03-19 09:35:00	2.06082	2.060863	2.06082	0
2023-03-19 09:40:00	2.06082	2.060889	2.06082	0
2023-03-19 09:45:00	2.06115	2.060916	2.06115	0
2023-03-19 09:50:00	2.06116	2.060977	2.06116	0
2023-03-19 09:55:00	2.06116	2.061005	2.06116	0
2023-03-19 10:00:00	2.06117	2.061035	2.06117	0
2023-03-19 10:05:00	2.06084	2.061032	2.06084	0
2023-03-19 10:10:00	2.06083	2.060996	2.06083	0
2023-03-19 10:15:00	2.06083	2.060961	2.06083	0
2023-03-19 10:20:00	2.06082	2.06096	2.06082	0
2023-03-19 10:25:00	2.06116	2.060994	2.06116	0
2023-03-19 10:30:00	2.06116	2.061028	2.06116	0
2023-03-19 10:35:00	2.0605	2.060963	2.0605	0
2023-03-19 10:40:00	2.06083	2.06093	2.06083	0
2023-03-19 10:45:00	2.06084	2.060898	2.06084	0
2023-03-19 10:50:00	2.06118	2.060899	2.06118	0
2023-03-19 10:55:00	2.06053	2.060868	2.06053	0
2023-03-19 11:00:00	2.06087	2.060872	2.06087	0
2023-03-19 11:05:00	2.0612	2.060909	2.0612	0
2023-03-19 11:10:00	2.06121	2.060948	2.06121	0
2023-03-19 11:15:00	2.06121	2.060953	2.06121	0
2023-03-19 11:20:00	2.06088	2.060925	2.06088	0
2023-03-19 11:25:00	2.06055	2.06093	2.06055	0
2023-03-19 11:30:00	2.06086	2.060933	2.06086	0
2023-03-19 11:35:00	2.06085	2.060934	2.06085	0
2023-03-19 11:40:00	2.06084	2.0609	2.06084	0
2023-03-19 11:45:00	2.06083	2.06093	2.06083	0
2023-03-19 11:50:00	2.06082	2.060925	2.06082	0
2023-03-19 11:55:00	2.06048	2.060853	2.06048	0
2023-03-19 12:00:00	2.0608	2.060812	2.0608	0
2023-03-19 12:05:00	2.06047	2.060738	2.06047	0
2023-03-19 12:10:00	2.06047	2.060697	2.06047	0
2023-03-19 12:15:00	2.0608	2.060722	2.0608	0
2023-03-19 12:20:00	2.06048	2.060684	2.06048	0
2023-03-19 12:25:00	2.06114	2.060713	2.06114	0
2023-03-19 12:30:00	2.06049	2.060678	2.06049	0
2023-03-19 12:35:00	2.06049	2.060644	2.06049	0
2023-03-19 12:40:00	2.0605	2.060612	2.0605	0
2023-03-19 12:45:00	2.06116	2.06068	2.06116	0
2023-03-19 12:50:00	2.06084	2.060684	2.06084	0
2023-03-19 12:55:00	2.06085	2.060722	2.06085	0
2023-03-19 13:00:00	2.06118	2.060793	2.06118	0
2023-03-19 13:05:00	2.06052	2.060765	2.06052	0
2023-03-19 13:10:00	2.06118	2.060835	2.06118	0
2023-03-19 13:15:00	2.06052	2.060773	2.06052	0
2023-03-19 13:20:00	2.06117	2.060841	2.06117	0
2023-03-19 13:25:00	2.06051	2.060843	2.06051	0
2023-03-19 13:30:00	2.06116	2.060909	2.06116	0
2023-03-19 13:35:00	2.06082	2.060875	2.06082	0
2023-03-19 13:40:00	2.06081	2.060872	2.06081	0
2023-03-19 13:45:00	2.06114	2.060901	2.06114	0
2023-03-19 13:50:00	2.0608	2.060863	2.0608	0
2023-03-19 13:55:00	2.06047	2.060858	2.06047	0
2023-03-19 14:00:00	2.0608	2.06082	2.0608	0
2023-03-19 14:05:00	2.06113	2.060881	2.06113	0
2023-03-19 14:10:00	2.06114	2.060878	2.06114	0
2023-03-19 14:15:00	2.06082	2.060909	2.06082	0
2023-03-19 14:20:00	2.06116	2.060909	2.06116	0
2023-03-19 14:25:00	2.06083	2.06091	2.06083	0
2023-03-19 14:30:00	2.06084	2.060913	2.06084	0
2023-03-19 14:35:00	2.06117	2.060916	2.06117	0
2023-03-19 14:40:00	2.06084	2.06092	2.06084	0
2023-03-19 14:45:00	2.06052	2.060925	2.06052	0
2023-03-19 14:50:00	2.06052	2.060897	2.06052	0
2023-03-19 14:55:00	2.06053	2.060837	2.06053	0
2023-03-19 15:00:00	2.06119	2.060842	2.06119	0
2023-03-19 15:05:00	2.06119	2.060879	2.06119	0
2023-03-19 15:10:00	2.06119	2.060882	2.06119	0
2023-03-19 15:15:00	2.06085	2.060884	2.06085	0
2023-03-19 15:20:00	2.06117	2.060917	2.06117	0
2023-03-19 15:25:00	2.06083	2.060883	2.06083	0
2023-03-19 15:30:00	2.0605	2.060849	2.0605	0
2023-03-19 15:35:00	2.06049	2.060846	2.06049	0
2023-03-19 15:40:00	2.06081	2.060875	2.06081	0
2023-03-19 15:45:00	2.06048	2.06087	2.06048	0
2023-03-19 15:50:00	2.06048	2.060799	2.06048	0
2023-03-19 15:55:00	2.0608	2.06076	2.0608	0
2023-03-19 16:00:00	2.06048	2.060689	2.06048	0
2023-03-19 16:05:00	2.0608	2.060684	2.0608	0
2023-03-19 16:10:00	2.06048	2.060615	2.06048	0
2023-03-19 16:15:00	2.06048	2.06058	2.06048	0
2023-03-19 16:20:00	2.06049	2.060579	2.06049	0
2023-03-19 16:25:00	2.06049	2.060579	2.06049	0
2023-03-19 16:30:00	2.06082	2.06058	2.06082	0
2023-03-19 16:35:00	2.06049	2.060581	2.06049	0
2023-03-19 16:40:00	2.0605	2.060583	2.0605	0
2023-03-19 16:45:00	2.06116	2.060619	2.06116	0
2023-03-19 16:50:00	2.06051	2.060622	2.06051	0
2023-03-19 16:55:00	2.06084	2.060626	2.06084	0
2023-03-19 17:00:00	2.06052	2.06063	2.06052	0
2023-03-19 17:05:00	2.06085	2.060667	2.06085	0
2023-03-19 17:10:00	2.06053	2.060671	2.06053	0
2023-03-19 17:15:00	2.06086	2.060708	2.06086	0
2023-03-19 17:20:00	2.06085	2.060711	2.06085	0
2023-03-19 17:25:00	2.06118	2.06078	2.06118	0
2023-03-19 17:30:00	2.06084	2.060814	2.06084	0
2023-03-19 17:35:00	2.06051	2.060749	2.06051	0
2023-03-19 17:40:00	2.06051	2.060749	2.06051	0
2023-03-19 17:45:00	2.06051	2.060716	2.06051	0
2023-03-19 17:50:00	2.06052	2.060716	2.06052	0
2023-03-19 17:55:00	2.06051	2.060682	2.06051	0
2023-03-19 18:00:00	2.06083	2.060712	2.06083	0
2023-03-19 18:05:00	2.06083	2.060709	2.06083	0
2023-03-19 18:10:00	2.0605	2.060674	2.0605	0
2023-03-19 18:15:00	2.0605	2.060606	2.0605	0
2023-03-19 18:20:00	2.06082	2.060604	2.06082	0
2023-03-19 18:25:00	2.0605	2.060603	2.0605	0
2023-03-19 18:30:00	2.06083	2.060635	2.06083	0
2023-03-19 18:35:00	2.0605	2.060634	2.0605	0
2023-03-19 18:40:00	2.06049	2.060631	2.06049	0
2023-03-19 18:45:00	2.06049	2.060629	2.06049	0
2023-03-19 18:50:00	2.06048	2.060594	2.06048	0
2023-03-19 18:55:00	2.06048	2.060559	2.06048	0
2023-03-19 19:00:00	2.0608	2.060589	2.0608	0
2023-03-19 19:05:00	2.0608	2.060619	2.0608	0
2023-03-19 19:10:00	2.06047	2.060584	2.06047	0
2023-03-19 19:15:00	2.06113	2.060647	2.06113	0
2023-03-19 19:20:00	2.06048	2.060612	2.06048	0
2023-03-19 19:25:00	2.06049	2.060611	2.06049	0
2023-03-19 19:30:00	2.06049	2.060611	2.06049	0
2023-03-19 19:35:00	2.06083	2.060645	2.06083	0
2023-03-19 19:40:00	2.0605	2.060647	2.0605	0
2023-03-19 19:45:00	2.0605	2.060649	2.0605	0
2023-03-19 19:50:00	2.0605	2.060619	2.0605	0
2023-03-19 19:55:00	2.06049	2.060588	2.06049	0
2023-03-19 20:00:00	2.06048	2.060589	2.06048	0
2023-03-19 20:05:00	2.06048	2.060524	2.06048	0
2023-03-19 20:10:00	2.06047	2.060523	2.06047	0
2023-03-19 20:15:00	2.06047	2.060521	2.06047	0
2023-03-19 20:20:00	2.06047	2.060519	2.06047	0
2023-03-19 20:25:00	2.06047	2.060483	2.06047	0
2023-03-19 20:30:00	2.06079	2.060512	2.06079	0
2023-03-19 20:35:00	2.06079	2.060541	2.06079	0
2023-03-19 20:40:00	2.06046	2.060537	2.06046	0
2023-03-19 20:45:00	2.06047	2.060535	2.06047	0
2023-03-19 20:50:00	2.0608	2.060567	2.0608	0
2023-03-19 20:55:00	2.06081	2.0606	2.06081	0
2023-03-19 21:00:00	2.06049	2.060602	2.06049	0
2023-03-19 21:05:00	2.06081	2.060636	2.06081	0
2023-03-19 21:10:00	2.06081	2.06067	2.06081	0
2023-03-19 21:15:00	2.06081	2.060704	2.06081	0
2023-03-19 21:20:00	2.06114	2.060739	2.06114	0
2023-03-19 21:25:00	2.06081	2.060741	2.06081	0
2023-03-19 21:30:00	2.06048	2.060743	2.06048	0
2023-03-19 21:35:00	2.06081	2.060777	2.06081	0
2023-03-19 21:40:00	2.06082	2.060779	2.06082	0
2023-03-19 21:45:00	2.06082	2.06078	2.06082	0
2023-03-19 21:50:00	2.06083	2.060814	2.06083	0
2023-03-19 21:55:00	2.06051	2.060784	2.06051	0
2023-03-19 22:00:00	2.06084	2.060787	2.06084	0
2023-03-19 22:05:00	2.06051	2.060757	2.06051	0
2023-03-19 22:10:00	2.06051	2.060694	2.06051	0
2023-03-19 22:15:00	2.06082	2.060695	2.06082	0
2023-03-19 22:20:00	2.06049	2.060696	2.06049	0
2023-03-19 22:25:00	2.06081	2.060696	2.06081	0
2023-03-19 22:30:00	2.0608	2.060694	2.0608	0
2023-03-19 22:35:00	2.0608	2.060692	2.0608	0
2023-03-19 22:40:00	2.0608	2.060689	2.0608	0
2023-03-19 22:45:00	2.06047	2.060685	2.06047	0
2023-03-19 22:50:00	2.06079	2.06068	2.06079	0
2023-03-19 22:55:00	2.06046	2.060675	2.06046	0
2023-03-19 23:00:00	2.06046	2.06067	2.06046	0
2023-03-19 23:05:00	2.06047	2.060635	2.06047	0
2023-03-19 23:10:00	2.06047	2.060633	2.06047	0
2023-03-19 23:15:00	2.0608	2.060632	2.0608	0
2023-03-19 23:20:00	2.06048	2.0606	2.06048	0
2023-03-19 23:25:00	2.06082	2.060602	2.06082	0
2023-03-19 23:30:00	2.0605	2.060572	2.0605	0
2023-03-19 23:35:00	2.0605	2.060575	2.0605	0
2023-03-19 23:40:00	2.06117	2.060613	2.06117	0
2023-03-19 23:45:00	2.06117	2.060684	2.06117	0
2023-03-19 23:50:00	2.06085	2.060723	2.06085	0
2023-03-19 23:55:00	2.06119	2.060795	2.06119	0
2023-03-20 00:00:00	2.06086	2.060834	2.06086	0
2023-03-20 00:05:00	2.06086	2.06084	2.06086	0
2023-03-20 00:10:00	2.06053	2.060845	2.06053	0
2023-03-20 00:15:00	2.06053	2.060816	2.06053	0
2023-03-20 00:20:00	2.06085	2.060851	2.06085	0
2023-03-20 00:25:00	2.06053	2.060854	2.06053	0
2023-03-20 00:30:00	2.06053	2.06079	2.06053	0
2023-03-20 00:35:00	2.06087	2.06076	2.06087	0
2023-03-20 00:40:00	2.06054	2.060729	2.06054	0
2023-03-20 00:45:00	2.06087	2.060697	2.06087	0
2023-03-20 00:50:00	2.06087	2.060698	2.06087	0
2023-03-20 00:55:00	2.06054	2.060666	2.06054	0
2023-03-20 01:00:00	2.06086	2.060699	2.06086	0
2023-03-20 01:05:00	2.06085	2.060731	2.06085	0
2023-03-20 01:10:00	2.06118	2.060764	2.06118	0
2023-03-20 01:15:00	2.06084	2.060795	2.06084	0
2023-03-20 01:20:00	2.06084	2.060826	2.06084	0
2023-03-20 01:25:00	2.06051	2.06079	2.06051	0
2023-03-20 01:30:00	2.06083	2.060819	2.06083	0
2023-03-20 01:35:00	2.06018	2.06075	2.06018	0
2023-03-20 01:40:00	2.06051	2.060714	2.06051	0
2023-03-20 01:45:00	2.06052	2.060712	2.06052	0
2023-03-20 01:50:00	2.06118	2.060744	2.06118	0
2023-03-20 01:55:00	2.06053	2.060712	2.06053	0
2023-03-20 02:00:00	2.06053	2.060647	2.06053	0
2023-03-20 02:05:00	2.06085	2.060648	2.06085	0
2023-03-20 02:10:00	2.06052	2.060616	2.06052	0
2023-03-20 02:15:00	2.06052	2.060617	2.06052	0
2023-03-20 02:20:00	2.06052	2.060586	2.06052	0
2023-03-20 02:25:00	2.06085	2.060653	2.06085	0
2023-03-20 02:30:00	2.06119	2.060721	2.06119	0
2023-03-20 02:35:00	2.06087	2.060756	2.06087	0
2023-03-20 02:40:00	2.06087	2.060725	2.06087	0
2023-03-20 02:45:00	2.06087	2.060759	2.06087	0
2023-03-20 02:50:00	2.06087	2.060793	2.06087	0
2023-03-20 02:55:00	2.0612	2.060828	2.0612	0
2023-03-20 03:00:00	2.06087	2.060863	2.06087	0
2023-03-20 03:05:00	2.06086	2.060897	2.06086	0
2023-03-20 03:10:00	2.06085	2.06093	2.06085	0
2023-03-20 03:15:00	2.06117	2.060962	2.06117	0
2023-03-20 03:20:00	2.06082	2.060925	2.06082	0
2023-03-20 03:25:00	2.06115	2.060953	2.06115	0
2023-03-20 03:30:00	2.06048	2.060914	2.06048	0
2023-03-20 03:35:00	2.06114	2.060941	2.06114	0
2023-03-20 03:40:00	2.0608	2.060934	2.0608	0
2023-03-20 03:45:00	2.06113	2.060927	2.06113	0
2023-03-20 03:50:00	2.06047	2.060887	2.06047	0
2023-03-20 03:55:00	2.06047	2.060848	2.06047	0
2023-03-20 04:00:00	2.06112	2.060875	2.06112	0
2023-03-20 04:05:00	2.06046	2.060804	2.06046	0
2023-03-20 04:10:00	2.06079	2.060801	2.06079	0
2023-03-20 04:15:00	2.06112	2.060798	2.06112	0
2023-03-20 04:20:00	2.06078	2.060828	2.06078	0
2023-03-20 04:25:00	2.06078	2.060792	2.06078	0
2023-03-20 04:30:00	2.06077	2.060789	2.06077	0
2023-03-20 04:35:00	2.06077	2.060753	2.06077	0
2023-03-20 04:40:00	2.0611	2.060816	2.0611	0
2023-03-20 04:45:00	2.06076	2.060845	2.06076	0
2023-03-20 04:50:00	2.06044	2.060777	2.06044	0
2023-03-20 04:55:00	2.0611	2.060841	2.0611	0
2023-03-20 05:00:00	2.06077	2.060839	2.06077	0
2023-03-20 05:05:00	2.06077	2.060804	2.06077	0
2023-03-20 05:10:00	2.06111	2.060837	2.06111	0
2023-03-20 05:15:00	2.06078	2.060837	2.06078	0
2023-03-20 05:20:00	2.06078	2.060838	2.06078	0
2023-03-20 05:25:00	2.06111	2.060872	2.06111	0
2023-03-20 05:30:00	2.06078	2.06084	2.06078	0
2023-03-20 05:35:00	2.06112	2.060876	2.06112	0
2023-03-20 05:40:00	2.06046	2.060878	2.06046	0
2023-03-20 05:45:00	2.0608	2.060848	2.0608	0
2023-03-20 05:50:00	2.06081	2.060852	2.06081	0
2023-03-20 05:55:00	2.06115	2.06089	2.06115	0
2023-03-20 06:00:00	2.0605	2.060829	2.0605	0
2023-03-20 06:05:00	2.0605	2.060801	2.0605	0
2023-03-20 06:10:00	2.06082	2.060805	2.06082	0
2023-03-20 06:15:00	2.0605	2.060744	2.0605	0
2023-03-20 06:20:00	2.06117	2.060783	2.06117	0
2023-03-20 06:25:00	2.06183	2.060854	2.06183	0
2023-03-20 06:30:00	2.06152	2.06096	2.06152	0
2023-03-20 06:35:00	2.06119	2.060999	2.06119	0
2023-03-20 06:40:00	2.06119	2.061037	2.06119	0
2023-03-20 06:45:00	2.06086	2.061008	2.06086	0
2023-03-20 06:50:00	2.06086	2.061044	2.06086	0
2023-03-20 06:55:00	2.06053	2.061047	2.06053	0
2023-03-20 07:00:00	2.06118	2.061083	2.06118	0
2023-03-20 07:05:00	2.06052	2.061085	2.06052	0
2023-03-20 07:10:00	2.06052	2.06102	2.06052	0
2023-03-20 07:15:00	2.06052	2.060889	2.06052	0
2023-03-20 07:20:00	2.06084	2.060821	2.06084	0
2023-03-20 07:25:00	2.06083	2.060785	2.06083	0
2023-03-20 07:30:00	2.06083	2.060749	2.06083	0
2023-03-20 07:35:00	2.0605	2.060713	2.0605	0
2023-03-20 07:40:00	2.06049	2.060676	2.06049	0
2023-03-20 07:45:00	2.06082	2.060705	2.06082	0
2023-03-20 07:50:00	2.06049	2.060636	2.06049	0
2023-03-20 07:55:00	2.06048	2.060632	2.06048	0
2023-03-20 08:00:00	2.06048	2.060628	2.06048	0
2023-03-20 08:05:00	2.06113	2.060689	2.06113	0
2023-03-20 08:10:00	2.06046	2.060651	2.06046	0
2023-03-20 08:15:00	2.06045	2.060613	2.06045	0
2023-03-20 08:20:00	2.06044	2.060574	2.06044	0
2023-03-20 08:25:00	2.06044	2.060568	2.06044	0
2023-03-20 08:30:00	2.06077	2.060596	2.06077	0
2023-03-20 08:35:00	2.06077	2.060591	2.06077	0
2023-03-20 08:40:00	2.0611	2.060652	2.0611	0
2023-03-20 08:45:00	2.06078	2.060682	2.06078	0
2023-03-20 08:50:00	2.06045	2.060679	2.06045	0
2023-03-20 08:55:00	2.06046	2.060612	2.06046	0
2023-03-20 09:00:00	2.06046	2.060612	2.06046	0
2023-03-20 09:05:00	2.06046	2.060613	2.06046	0
2023-03-20 09:10:00	2.06046	2.060615	2.06046	0
2023-03-20 09:15:00	2.06046	2.060617	2.06046	0
2023-03-20 09:20:00	2.06047	2.060587	2.06047	0
2023-03-20 09:25:00	2.06047	2.060557	2.06047	0
2023-03-20 09:30:00	2.06047	2.060494	2.06047	0
2023-03-20 09:35:00	2.06047	2.060463	2.06047	0
2023-03-20 09:40:00	2.0608	2.060498	2.0608	0
2023-03-20 09:45:00	2.06048	2.0605	2.06048	0
2023-03-20 09:50:00	2.06081	2.060535	2.06081	0
2023-03-20 09:55:00	2.06048	2.060537	2.06048	0
2023-03-20 10:00:00	2.06081	2.060572	2.06081	0
2023-03-20 10:05:00	2.06048	2.060574	2.06048	0
2023-03-20 10:10:00	2.06048	2.060575	2.06048	0
2023-03-20 10:15:00	2.06048	2.060576	2.06048	0
2023-03-20 10:20:00	2.06049	2.060578	2.06049	0
2023-03-20 10:25:00	2.06049	2.06058	2.06049	0
2023-03-20 10:30:00	2.0595	2.06045	2.0595	0
2023-03-20 10:35:00	2.05984	2.060386	2.05984	0
2023-03-20 10:40:00	2.05984	2.060289	2.05984	0
2023-03-20 10:45:00	2.05983	2.060224	2.05983	0
2023-03-20 10:50:00	2.06016	2.060159	2.06016	0
2023-03-20 10:55:00	2.06049	2.06016	2.06049	0
2023-03-20 11:00:00	2.05982	2.060094	2.05982	0
2023-03-20 11:05:00	2.05949	2.059995	2.05949	0
2023-03-20 11:10:00	2.05949	2.059895	2.05949	0
2023-03-20 11:15:00	2.05981	2.059827	2.05981	0
2023-03-20 11:20:00	2.05981	2.059858	2.05981	0
2023-03-20 11:25:00	2.05982	2.059856	2.05982	0
2023-03-20 11:30:00	2.05949	2.059821	2.05949	0
2023-03-20 11:35:00	2.05983	2.059821	2.05983	0
2023-03-20 11:40:00	2.06016	2.059821	2.06016	0
2023-03-20 11:45:00	2.05984	2.059756	2.05984	0
2023-03-20 11:50:00	2.05985	2.059759	2.05985	0
2023-03-20 11:55:00	2.06053	2.059863	2.06053	0
2023-03-20 12:00:00	2.05987	2.059901	2.05987	0
2023-03-20 12:05:00	2.06054	2.059974	2.06054	0
2023-03-20 12:10:00	2.0589	2.059883	2.0589	0
2023-03-20 12:15:00	2.05791	2.059692	2.05791	0
2023-03-20 12:20:00	2.05791	2.059534	2.05791	0
2023-03-20 12:25:00	2.05757	2.059308	2.05757	0
2023-03-20 12:30:00	2.05723	2.059015	2.05723	0
2023-03-20 12:35:00	2.05722	2.058753	2.05722	0
2023-03-20 12:40:00	2.05788	2.058556	2.05788	0
2023-03-20 12:45:00	2.05853	2.058356	2.05853	0
2023-03-20 12:50:00	2.05885	2.058254	2.05885	0
2023-03-20 12:55:00	2.05918	2.058118	2.05918	0
2023-03-20 13:00:00	2.05917	2.058145	2.05917	0
2023-03-20 13:05:00	2.05917	2.058271	2.05917	0
2023-03-20 13:10:00	2.05918	2.058398	2.05918	0
2023-03-20 13:15:00	2.05919	2.05856	2.05919	0
2023-03-20 13:20:00	2.0592	2.058757	2.0592	0
2023-03-20 13:25:00	2.05921	2.058956	2.05921	0
2023-03-20 13:30:00	2.05922	2.05909	2.05922	0
2023-03-20 13:35:00	2.05923	2.05916	2.05923	0
2023-03-20 13:40:00	2.05924	2.059199	2.05924	0
2023-03-20 13:45:00	2.05924	2.059205	2.05924	0
2023-03-20 13:50:00	2.05924	2.059212	2.05924	0
2023-03-20 13:55:00	2.05924	2.059219	2.05924	0
2023-03-20 14:00:00	2.05924	2.059225	2.05924	0
2023-03-20 14:05:00	2.05923	2.059229	2.05923	0
2023-03-20 14:10:00	2.05923	2.059232	2.05923	0
2023-03-20 14:15:00	2.05923	2.059234	2.05923	0
2023-03-20 14:20:00	2.05922	2.059234	2.05922	0
2023-03-20 14:25:00	2.05922	2.059233	2.05922	0
2023-03-20 14:30:00	2.05954	2.059263	2.05954	0
2023-03-20 14:35:00	2.05921	2.05926	2.05921	0
2023-03-20 14:40:00	2.0592	2.059256	2.0592	0
2023-03-20 14:45:00	2.0592	2.059252	2.0592	0
2023-03-20 14:50:00	2.05919	2.059247	2.05919	0
2023-03-20 14:55:00	2.05952	2.059276	2.05952	0
2023-03-20 15:00:00	2.05951	2.059304	2.05951	0
2023-03-20 15:05:00	2.05984	2.059365	2.05984	0
2023-03-20 15:10:00	2.05917	2.05936	2.05917	0
2023-03-20 15:15:00	2.05917	2.059355	2.05917	0
2023-03-20 15:20:00	2.05949	2.05935	2.05949	0
2023-03-20 15:25:00	2.05916	2.059345	2.05916	0
2023-03-20 15:30:00	2.05915	2.05934	2.05915	0
2023-03-20 15:35:00	2.05947	2.059367	2.05947	0
2023-03-20 15:40:00	2.05946	2.059394	2.05946	0
2023-03-20 15:45:00	2.05913	2.059355	2.05913	0
2023-03-20 15:50:00	2.05946	2.05935	2.05946	0
2023-03-20 15:55:00	2.05946	2.059312	2.05946	0
2023-03-20 16:00:00	2.05979	2.059374	2.05979	0
2023-03-20 16:05:00	2.05946	2.059403	2.05946	0
2023-03-20 16:10:00	2.05979	2.059433	2.05979	0
2023-03-20 16:15:00	2.05946	2.059463	2.05946	0
2023-03-20 16:20:00	2.05946	2.059494	2.05946	0
2023-03-20 16:25:00	2.05946	2.059493	2.05946	0
2023-03-20 16:30:00	2.06013	2.05956	2.06013	0
2023-03-20 16:35:00	2.0598	2.059627	2.0598	0
2023-03-20 16:40:00	2.05981	2.059662	2.05981	0
2023-03-20 16:45:00	2.05981	2.059697	2.05981	0
2023-03-20 16:50:00	2.05982	2.0597	2.05982	0
2023-03-20 16:55:00	2.05949	2.059703	2.05949	0
2023-03-20 17:00:00	2.05983	2.059707	2.05983	0
2023-03-20 17:05:00	2.05984	2.059745	2.05984	0
2023-03-20 17:10:00	2.05985	2.059784	2.05985	0
2023-03-20 17:15:00	2.06018	2.059856	2.06018	0
2023-03-20 17:20:00	2.05985	2.059828	2.05985	0
2023-03-20 17:25:00	2.05952	2.0598	2.05952	0
2023-03-20 17:30:00	2.05985	2.059804	2.05985	0
2023-03-20 17:35:00	2.05952	2.059775	2.05952	0
2023-03-20 17:40:00	2.05985	2.059778	2.05985	0
2023-03-20 17:45:00	2.05984	2.059813	2.05984	0
2023-03-20 17:50:00	2.05918	2.059748	2.05918	0
2023-03-20 17:55:00	2.06016	2.05978	2.06016	0
2023-03-20 18:00:00	2.0595	2.059745	2.0595	0
2023-03-20 18:05:00	2.05983	2.05971	2.05983	0
2023-03-20 18:10:00	2.05949	2.059674	2.05949	0
2023-03-20 18:15:00	2.05982	2.059704	2.05982	0
2023-03-20 18:20:00	2.05982	2.059701	2.05982	0
2023-03-20 18:25:00	2.05948	2.059697	2.05948	0
2023-03-20 18:30:00	2.05981	2.059693	2.05981	0
2023-03-20 18:35:00	2.0598	2.059689	2.0598	0
2023-03-20 18:40:00	2.0598	2.059751	2.0598	0
2023-03-20 18:45:00	2.0598	2.059715	2.0598	0
2023-03-20 18:50:00	2.0598	2.059745	2.0598	0
2023-03-20 18:55:00	2.0598	2.059742	2.0598	0
2023-03-20 19:00:00	2.0598	2.059773	2.0598	0
2023-03-20 19:05:00	2.0598	2.059771	2.0598	0
2023-03-20 19:10:00	2.05947	2.059736	2.05947	0
2023-03-20 19:15:00	2.0598	2.059768	2.0598	0
2023-03-20 19:20:00	2.05979	2.059766	2.05979	0
2023-03-20 19:25:00	2.05979	2.059765	2.05979	0
2023-03-20 19:30:00	2.0598	2.059765	2.0598	0
2023-03-20 19:35:00	2.05981	2.059766	2.05981	0
2023-03-20 19:40:00	2.05982	2.059768	2.05982	0
2023-03-20 19:45:00	2.05983	2.059771	2.05983	0
2023-03-20 19:50:00	2.05984	2.059775	2.05984	0
2023-03-20 19:55:00	2.05984	2.059779	2.05984	0
2023-03-20 20:00:00	2.05984	2.059816	2.05984	0
2023-03-20 20:05:00	2.05983	2.059819	2.05983	0
2023-03-20 20:10:00	2.05983	2.059823	2.05983	0
2023-03-20 20:15:00	2.05983	2.059827	2.05983	0
2023-03-20 20:20:00	2.05983	2.05983	2.05983	0
2023-03-20 20:25:00	2.0595	2.059799	2.0595	0
2023-03-20 20:30:00	2.05983	2.0598	2.05983	0
2023-03-20 20:35:00	2.05983	2.0598	2.05983	0
2023-03-20 20:40:00	2.05982	2.059798	2.05982	0
2023-03-20 20:45:00	2.05982	2.059796	2.05982	0
2023-03-20 20:50:00	2.05982	2.059794	2.05982	0
2023-03-20 20:55:00	2.05982	2.059793	2.05982	0
2023-03-20 21:00:00	2.05983	2.059793	2.05983	0
2023-03-20 21:05:00	2.05983	2.059793	2.05983	0
2023-03-20 21:10:00	2.05984	2.059794	2.05984	0
2023-03-20 21:15:00	2.05985	2.059829	2.05985	0
2023-03-20 21:20:00	2.05986	2.059832	2.05986	0
2023-03-20 21:25:00	2.05986	2.059835	2.05986	0
2023-03-20 21:30:00	2.05986	2.059839	2.05986	0
2023-03-20 21:35:00	2.05986	2.059843	2.05986	0
2023-03-20 21:40:00	2.05986	2.059847	2.05986	0
2023-03-20 21:45:00	2.05986	2.059851	2.05986	0
2023-03-20 21:50:00	2.05986	2.059854	2.05986	0
2023-03-20 21:55:00	2.05986	2.059857	2.05986	0
2023-03-20 22:00:00	2.05986	2.059859	2.05986	0
2023-03-20 22:05:00	2.05986	2.05986	2.05986	0
2023-03-20 22:10:00	2.05986	2.05986	2.05986	0
2023-03-20 22:15:00	2.05985	2.059859	2.05985	0
2023-03-20 22:20:00	2.05985	2.059858	2.05985	0
2023-03-20 22:25:00	2.05984	2.059856	2.05984	0
2023-03-20 22:30:00	2.05984	2.059854	2.05984	0
2023-03-20 22:35:00	2.05984	2.059852	2.05984	0
2023-03-20 22:40:00	2.05984	2.05985	2.05984	0
2023-03-20 22:45:00	2.05983	2.059847	2.05983	0
2023-03-20 22:50:00	2.05983	2.059844	2.05983	0
2023-03-20 22:55:00	2.05982	2.05984	2.05982	0
2023-03-20 23:00:00	2.05982	2.059836	2.05982	0
2023-03-20 23:05:00	2.05982	2.059833	2.05982	0
2023-03-20 23:10:00	2.05982	2.05983	2.05982	0
2023-03-20 23:15:00	2.06015	2.059861	2.06015	0
2023-03-20 23:20:00	2.05982	2.059859	2.05982	0
2023-03-20 23:25:00	2.05983	2.059858	2.05983	0
2023-03-20 23:30:00	2.05984	2.059858	2.05984	0
2023-03-20 23:35:00	2.05985	2.05986	2.05985	0
2023-03-20 23:40:00	2.05986	2.059863	2.05986	0
2023-03-20 23:45:00	2.06019	2.0599	2.06019	0
2023-03-20 23:50:00	2.05987	2.059905	2.05987	0
2023-03-20 23:55:00	2.05987	2.05991	2.05987	0
2023-03-21 00:00:00	2.0602	2.059948	2.0602	0
2023-03-21 00:05:00	2.05986	2.059919	2.05986	0
2023-03-21 00:10:00	2.05985	2.059922	2.05985	0
2023-03-21 00:15:00	2.06018	2.059957	2.06018	0
2023-03-21 00:20:00	2.05984	2.059957	2.05984	0
2023-03-21 00:25:00	2.05984	2.059956	2.05984	0
2023-03-21 00:30:00	2.05984	2.059954	2.05984	0
2023-03-21 00:35:00	2.05985	2.05992	2.05985	0
2023-03-21 00:40:00	2.05986	2.059919	2.05986	0
2023-03-21 00:45:00	2.05987	2.059919	2.05987	0
2023-03-21 00:50:00	2.06021	2.05992	2.06021	0
2023-03-21 00:55:00	2.05988	2.059922	2.05988	0
2023-03-21 01:00:00	2.06022	2.059959	2.06022	0
2023-03-21 01:05:00	2.05989	2.05993	2.05989	0
2023-03-21 01:10:00	2.05989	2.059935	2.05989	0
2023-03-21 01:15:00	2.06022	2.059973	2.06022	0
2023-03-21 01:20:00	2.06022	2.060011	2.06022	0
2023-03-21 01:25:00	2.05989	2.060015	2.05989	0
2023-03-21 01:30:00	2.05988	2.060017	2.05988	0
2023-03-21 01:35:00	2.06021	2.060051	2.06021	0
2023-03-21 01:40:00	2.05987	2.060017	2.05987	0
2023-03-21 01:45:00	2.06053	2.060082	2.06053	0
2023-03-21 01:50:00	2.05985	2.060045	2.05985	0
2023-03-21 01:55:00	2.06018	2.060074	2.06018	0
2023-03-21 02:00:00	2.05984	2.060069	2.05984	0
2023-03-21 02:05:00	2.05983	2.06003	2.05983	0
2023-03-21 02:10:00	2.05983	2.059991	2.05983	0
2023-03-21 02:15:00	2.05983	2.059985	2.05983	0
2023-03-21 02:20:00	2.06016	2.060013	2.06016	0
2023-03-21 02:25:00	2.06017	2.060009	2.06017	0
2023-03-21 02:30:00	2.05984	2.060006	2.05984	0
2023-03-21 02:35:00	2.06018	2.059971	2.06018	0
2023-03-21 02:40:00	2.06018	2.060004	2.06018	0
2023-03-21 02:45:00	2.05984	2.05997	2.05984	0
2023-03-21 02:50:00	2.05984	2.05997	2.05984	0
2023-03-21 02:55:00	2.0605	2.060037	2.0605	0
2023-03-21 03:00:00	2.06017	2.060071	2.06017	0
2023-03-21 03:05:00	2.0605	2.060138	2.0605	0
2023-03-21 03:10:00	2.05983	2.060105	2.05983	0
2023-03-21 03:15:00	2.05983	2.060071	2.05983	0
2023-03-21 03:20:00	2.05983	2.06007	2.05983	0
2023-03-21 03:25:00	2.05983	2.060035	2.05983	0
2023-03-21 03:30:00	2.06015	2.060032	2.06015	0
2023-03-21 03:35:00	2.05981	2.060029	2.05981	0
2023-03-21 03:40:00	2.06014	2.060059	2.06014	0
2023-03-21 03:45:00	2.0598	2.059989	2.0598	0
2023-03-21 03:50:00	2.06012	2.059984	2.06012	0
2023-03-21 03:55:00	2.05978	2.059912	2.05978	0
2023-03-21 04:00:00	2.06011	2.05994	2.06011	0
2023-03-21 04:05:00	2.05978	2.059935	2.05978	0
2023-03-21 04:10:00	2.06011	2.059963	2.06011	0
2023-03-21 04:15:00	2.0601	2.05999	2.0601	0
2023-03-21 04:20:00	2.06043	2.060018	2.06043	0
2023-03-21 04:25:00	2.05977	2.060014	2.05977	0
2023-03-21 04:30:00	2.05977	2.059977	2.05977	0
2023-03-21 04:35:00	2.06043	2.06004	2.06043	0
2023-03-21 04:40:00	2.06076	2.060104	2.06076	0
2023-03-21 04:45:00	2.06043	2.060169	2.06043	0
2023-03-21 04:50:00	2.06043	2.060201	2.06043	0
2023-03-21 04:55:00	2.06043	2.060266	2.06043	0
2023-03-21 05:00:00	2.06044	2.060299	2.06044	0
2023-03-21 05:05:00	2.06012	2.060301	2.06012	0
2023-03-21 05:10:00	2.06046	2.060304	2.06046	0
2023-03-21 05:15:00	2.06047	2.060374	2.06047	0
2023-03-21 05:20:00	2.06047	2.060444	2.06047	0
2023-03-21 05:25:00	2.06048	2.060449	2.06048	0
2023-03-21 05:30:00	2.06014	2.060387	2.06014	0
2023-03-21 05:35:00	2.06047	2.060391	2.06047	0
2023-03-21 05:40:00	2.06047	2.060395	2.06047	0
2023-03-21 05:45:00	2.06014	2.060366	2.06014	0
2023-03-21 05:50:00	2.06047	2.060369	2.06047	0
2023-03-21 05:55:00	2.06047	2.060404	2.06047	0
2023-03-21 06:00:00	2.06047	2.060405	2.06047	0
2023-03-21 06:05:00	2.06014	2.060372	2.06014	0
2023-03-21 06:10:00	2.06014	2.060339	2.06014	0
2023-03-21 06:15:00	2.06014	2.060305	2.06014	0
2023-03-21 06:20:00	2.05982	2.060273	2.05982	0
2023-03-21 06:25:00	2.06049	2.060275	2.06049	0
2023-03-21 06:30:00	2.06083	2.060311	2.06083	0
2023-03-21 06:35:00	2.05985	2.060282	2.05985	0
2023-03-21 06:40:00	2.05987	2.060222	2.05987	0
2023-03-21 06:45:00	2.05987	2.060162	2.05987	0
2023-03-21 06:50:00	2.05954	2.060069	2.05954	0
2023-03-21 06:55:00	2.05987	2.060042	2.05987	0
2023-03-21 07:00:00	2.05986	2.060014	2.05986	0
2023-03-21 07:05:00	2.05984	2.059984	2.05984	0
2023-03-21 07:10:00	2.05983	2.059985	2.05983	0
2023-03-21 07:15:00	2.05981	2.059917	2.05981	0
2023-03-21 07:20:00	2.0598	2.059814	2.0598	0
2023-03-21 07:25:00	2.05979	2.059808	2.05979	0
2023-03-21 07:30:00	2.05979	2.0598	2.05979	0
2023-03-21 07:35:00	2.05946	2.059759	2.05946	0
2023-03-21 07:40:00	2.05913	2.059718	2.05913	0
2023-03-21 07:45:00	2.0598	2.059711	2.0598	0
2023-03-21 07:50:00	2.05948	2.059673	2.05948	0
2023-03-21 07:55:00	2.05982	2.059671	2.05982	0
2023-03-21 08:00:00	2.05982	2.05967	2.05982	0
2023-03-21 08:05:00	2.05983	2.059672	2.05983	0
2023-03-21 08:10:00	2.05982	2.059674	2.05982	0
2023-03-21 08:15:00	2.05982	2.059677	2.05982	0
2023-03-21 08:20:00	2.05982	2.05968	2.05982	0
2023-03-21 08:25:00	2.05981	2.059715	2.05981	0
2023-03-21 08:30:00	2.05981	2.059783	2.05981	0
2023-03-21 08:35:00	2.05981	2.059784	2.05981	0
2023-03-21 08:40:00	2.05981	2.059817	2.05981	0
2023-03-21 08:45:00	2.06014	2.059849	2.06014	0
2023-03-21 08:50:00	2.0598	2.059847	2.0598	0
2023-03-21 08:55:00	2.05947	2.059811	2.05947	0
2023-03-21 09:00:00	2.05881	2.05971	2.05881	0
2023-03-21 09:05:00	2.05847	2.059575	2.05847	0
2023-03-21 09:10:00	2.05913	2.059506	2.05913	0
2023-03-21 09:15:00	2.05912	2.059437	2.05912	0
2023-03-21 09:20:00	2.05912	2.059368	2.05912	0
2023-03-21 09:25:00	2.05977	2.059364	2.05977	0
2023-03-21 09:30:00	2.05944	2.059327	2.05944	0
2023-03-21 09:35:00	2.0591	2.059223	2.0591	0
2023-03-21 09:40:00	2.05943	2.059186	2.05943	0
2023-03-21 09:45:00	2.05943	2.059182	2.05943	0
2023-03-21 09:50:00	2.05942	2.059243	2.05942	0
2023-03-21 09:55:00	2.05975	2.059371	2.05975	0
2023-03-21 10:00:00	2.05943	2.059401	2.05943	0
2023-03-21 10:05:00	2.05977	2.059466	2.05977	0
2023-03-21 10:10:00	2.05978	2.059532	2.05978	0
2023-03-21 10:15:00	2.05946	2.059501	2.05946	0
2023-03-21 10:20:00	2.05948	2.059505	2.05948	0
2023-03-21 10:25:00	2.05916	2.059511	2.05916	0
2023-03-21 10:30:00	2.05949	2.059517	2.05949	0
2023-03-21 10:35:00	2.05917	2.059491	2.05917	0
2023-03-21 10:40:00	2.05917	2.059466	2.05917	0
2023-03-21 10:45:00	2.05983	2.059474	2.05983	0
2023-03-21 10:50:00	2.0595	2.059481	2.0595	0
2023-03-21 10:55:00	2.05982	2.059486	2.05982	0
2023-03-21 11:00:00	2.05916	2.059424	2.05916	0
2023-03-21 11:05:00	2.05915	2.059393	2.05915	0
2023-03-21 11:10:00	2.05981	2.059426	2.05981	0
2023-03-21 11:15:00	2.05947	2.059457	2.05947	0
2023-03-21 11:20:00	2.05946	2.059454	2.05946	0
2023-03-21 11:25:00	2.05946	2.059483	2.05946	0
2023-03-21 11:30:00	2.05979	2.059545	2.05979	0
2023-03-21 11:35:00	2.05946	2.059508	2.05946	0
2023-03-21 11:40:00	2.05914	2.059472	2.05914	0
2023-03-21 11:45:00	2.05946	2.059436	2.05946	0
2023-03-21 11:50:00	2.0598	2.0595	2.0598	0
2023-03-21 11:55:00	2.0598	2.059565	2.0598	0
2023-03-21 12:00:00	2.0598	2.059564	2.0598	0
2023-03-21 12:05:00	2.05915	2.059532	2.05915	0
2023-03-21 12:10:00	2.05849	2.059435	2.05849	0
2023-03-21 12:15:00	2.05784	2.059273	2.05784	0
2023-03-21 12:20:00	2.0575	2.059044	2.0575	0
2023-03-21 12:25:00	2.05718	2.058816	2.05718	0
2023-03-21 12:30:00	2.05717	2.058619	2.05717	0
2023-03-21 12:35:00	2.05716	2.058389	2.05716	0
2023-03-21 12:40:00	2.0565	2.058059	2.0565	0
2023-03-21 12:45:00	2.0565	2.057729	2.0565	0
2023-03-21 12:50:00	2.0555	2.057299	2.0555	0
2023-03-21 12:55:00	2.0555	2.056934	2.0555	0
2023-03-21 13:00:00	2.0555	2.056635	2.0555	0
2023-03-21 13:05:00	2.05516	2.056367	2.05516	0
2023-03-21 13:10:00	2.05484	2.056101	2.05484	0
2023-03-21 13:15:00	2.05583	2.055966	2.05583	0
2023-03-21 13:20:00	2.0555	2.055799	2.0555	0
2023-03-21 13:25:00	2.05452	2.055535	2.05452	0
2023-03-21 13:30:00	2.05321	2.055206	2.05321	0
2023-03-21 13:35:00	2.05421	2.054977	2.05421	0
2023-03-21 13:40:00	2.05421	2.054848	2.05421	0
2023-03-21 13:45:00	2.05421	2.054719	2.05421	0
2023-03-21 13:50:00	2.05488	2.054657	2.05488	0
2023-03-21 13:55:00	2.05455	2.054596	2.05455	0
2023-03-21 14:00:00	2.05455	2.054567	2.05455	0
2023-03-21 14:05:00	2.05455	2.054439	2.05455	0
2023-03-21 14:10:00	2.05455	2.054344	2.05455	0
2023-03-21 14:15:00	2.0552	2.054412	2.0552	0
2023-03-21 14:20:00	2.05553	2.054644	2.05553	0
2023-03-21 14:25:00	2.05618	2.054841	2.05618	0
2023-03-21 14:30:00	2.05651	2.055071	2.05651	0
2023-03-21 14:35:00	2.0565	2.0553	2.0565	0
2023-03-21 14:40:00	2.05649	2.055461	2.05649	0
2023-03-21 14:45:00	2.05649	2.055655	2.05649	0
2023-03-21 14:50:00	2.05714	2.055914	2.05714	0
2023-03-21 14:55:00	2.05681	2.05614	2.05681	0
2023-03-21 15:00:00	2.05714	2.056399	2.05714	0
2023-03-21 15:05:00	2.05714	2.056593	2.05714	0
2023-03-21 15:10:00	2.05714	2.056754	2.05714	0
2023-03-21 15:15:00	2.05715	2.056851	2.05715	0
2023-03-21 15:20:00	2.05715	2.056915	2.05715	0
2023-03-21 15:25:00	2.05715	2.05698	2.05715	0
2023-03-21 15:30:00	2.05747	2.057078	2.05747	0
2023-03-21 15:35:00	2.0578	2.057209	2.0578	0
2023-03-21 15:40:00	2.05747	2.057242	2.05747	0
2023-03-21 15:45:00	2.05747	2.057308	2.05747	0
2023-03-21 15:50:00	2.05747	2.057341	2.05747	0
2023-03-21 15:55:00	2.05747	2.057374	2.05747	0
2023-03-21 16:00:00	2.05747	2.057407	2.05747	0
2023-03-21 16:05:00	2.0578	2.057472	2.0578	0
2023-03-21 16:10:00	2.0578	2.057537	2.0578	0
2023-03-21 16:15:00	2.05781	2.057603	2.05781	0
2023-03-21 16:20:00	2.05781	2.057637	2.05781	0
2023-03-21 16:25:00	2.05781	2.057638	2.05781	0
2023-03-21 16:30:00	2.05814	2.057705	2.05814	0
2023-03-21 16:35:00	2.0578	2.057738	2.0578	0
2023-03-21 16:40:00	2.0578	2.057771	2.0578	0
2023-03-21 16:45:00	2.05779	2.057803	2.05779	0
2023-03-21 16:50:00	2.05812	2.057868	2.05812	0
2023-03-21 16:55:00	2.05779	2.057867	2.05779	0
2023-03-21 17:00:00	2.05778	2.057865	2.05778	0
2023-03-21 17:05:00	2.05778	2.057862	2.05778	0
2023-03-21 17:10:00	2.05843	2.057924	2.05843	0
2023-03-21 17:15:00	2.05777	2.05792	2.05777	0
2023-03-21 17:20:00	2.05843	2.057949	2.05843	0
2023-03-21 17:25:00	2.05777	2.057946	2.05777	0
2023-03-21 17:30:00	2.0581	2.057976	2.0581	0
2023-03-21 17:35:00	2.05842	2.058039	2.05842	0
2023-03-21 17:40:00	2.05842	2.058069	2.05842	0
2023-03-21 17:45:00	2.0581	2.0581	2.0581	0
2023-03-21 17:50:00	2.0581	2.058132	2.0581	0
2023-03-21 17:55:00	2.05778	2.058132	2.05778	0
2023-03-21 18:00:00	2.05811	2.0581	2.05811	0
2023-03-21 18:05:00	2.05844	2.058167	2.05844	0
2023-03-21 18:10:00	2.05844	2.058168	2.05844	0
2023-03-21 18:15:00	2.05844	2.058235	2.05844	0
2023-03-21 18:20:00	2.05812	2.058237	2.05812	0
2023-03-21 18:25:00	2.05845	2.05824	2.05845	0
2023-03-21 18:30:00	2.05846	2.058244	2.05846	0
2023-03-21 18:35:00	2.05814	2.058248	2.05814	0
2023-03-21 18:40:00	2.05847	2.058285	2.05847	0
2023-03-21 18:45:00	2.05815	2.058322	2.05815	0
2023-03-21 18:50:00	2.05815	2.058326	2.05815	0
2023-03-21 18:55:00	2.05847	2.058329	2.05847	0
2023-03-21 19:00:00	2.05847	2.058332	2.05847	0
2023-03-21 19:05:00	2.0578	2.058268	2.0578	0
2023-03-21 19:10:00	2.05846	2.058302	2.05846	0
2023-03-21 19:15:00	2.05846	2.058303	2.05846	0
2023-03-21 19:20:00	2.05846	2.058303	2.05846	0
2023-03-21 19:25:00	2.05846	2.058335	2.05846	0
2023-03-21 19:30:00	2.05847	2.058335	2.05847	0
2023-03-21 19:35:00	2.05847	2.058367	2.05847	0
2023-03-21 19:40:00	2.05815	2.058367	2.05815	0
2023-03-21 19:45:00	2.05815	2.058335	2.05815	0
2023-03-21 19:50:00	2.05847	2.058335	2.05847	0
2023-03-21 19:55:00	2.05847	2.058402	2.05847	0
2023-03-21 20:00:00	2.05815	2.058371	2.05815	0
2023-03-21 20:05:00	2.05815	2.05834	2.05815	0
2023-03-21 20:10:00	2.05847	2.058341	2.05847	0
2023-03-21 20:15:00	2.05814	2.058309	2.05814	0
2023-03-21 20:20:00	2.05879	2.058341	2.05879	0
2023-03-21 20:25:00	2.05846	2.05834	2.05846	0
2023-03-21 20:30:00	2.05846	2.058371	2.05846	0
2023-03-21 20:35:00	2.05813	2.058369	2.05813	0
2023-03-21 20:40:00	2.05879	2.058401	2.05879	0
2023-03-21 20:45:00	2.05847	2.058401	2.05847	0
2023-03-21 20:50:00	2.05814	2.0584	2.05814	0
2023-03-21 20:55:00	2.05846	2.058431	2.05846	0
2023-03-21 21:00:00	2.05846	2.05843	2.05846	0
2023-03-21 21:05:00	2.05813	2.058429	2.05813	0
2023-03-21 21:10:00	2.05813	2.058363	2.05813	0
2023-03-21 21:15:00	2.05813	2.05833	2.05813	0
2023-03-21 21:20:00	2.05813	2.058297	2.05813	0
2023-03-21 21:25:00	2.05813	2.058297	2.05813	0
2023-03-21 21:30:00	2.05846	2.058264	2.05846	0
2023-03-21 21:35:00	2.05847	2.058264	2.05847	0
2023-03-21 21:40:00	2.05847	2.058297	2.05847	0
2023-03-21 21:45:00	2.0588	2.058331	2.0588	0
2023-03-21 21:50:00	2.05847	2.058332	2.05847	0
2023-03-21 21:55:00	2.05847	2.058366	2.05847	0
2023-03-21 22:00:00	2.05847	2.0584	2.05847	0
2023-03-21 22:05:00	2.05847	2.058434	2.05847	0
2023-03-21 22:10:00	2.05846	2.058467	2.05846	0
2023-03-21 22:15:00	2.05846	2.0585	2.05846	0
2023-03-21 22:20:00	2.05813	2.058467	2.05813	0
2023-03-21 22:25:00	2.05846	2.058466	2.05846	0
2023-03-21 22:30:00	2.05813	2.058432	2.05813	0
2023-03-21 22:35:00	2.05878	2.05843	2.05878	0
2023-03-21 22:40:00	2.05911	2.058494	2.05911	0
2023-03-21 22:45:00	2.05845	2.058492	2.05845	0
2023-03-21 22:50:00	2.05878	2.058523	2.05878	0
2023-03-21 22:55:00	2.05845	2.058521	2.05845	0
2023-03-21 23:00:00	2.05846	2.058521	2.05846	0
2023-03-21 23:05:00	2.0588	2.058555	2.0588	0
2023-03-21 23:10:00	2.05848	2.05859	2.05848	0
2023-03-21 23:15:00	2.05849	2.058593	2.05849	0
2023-03-21 23:20:00	2.05883	2.058663	2.05883	0
2023-03-21 23:25:00	2.0585	2.058635	2.0585	0
2023-03-21 23:30:00	2.0585	2.058574	2.0585	0
2023-03-21 23:35:00	2.05883	2.058612	2.05883	0
2023-03-21 23:40:00	2.05849	2.058583	2.05849	0
2023-03-21 23:45:00	2.05881	2.058619	2.05881	0
2023-03-21 23:50:00	2.05847	2.05862	2.05847	0
2023-03-21 23:55:00	2.05879	2.058619	2.05879	0
2023-03-22 00:00:00	2.05845	2.058616	2.05845	0
2023-03-22 00:05:00	2.05911	2.058678	2.05911	0
2023-03-22 00:10:00	2.05845	2.05864	2.05845	0
2023-03-22 00:15:00	2.05878	2.058668	2.05878	0
2023-03-22 00:20:00	2.05911	2.058729	2.05911	0
2023-03-22 00:25:00	2.05878	2.058724	2.05878	0
2023-03-22 00:30:00	2.05911	2.058786	2.05911	0
2023-03-22 00:35:00	2.05877	2.058782	2.05877	0
2023-03-22 00:40:00	2.05877	2.058812	2.05877	0
2023-03-22 00:45:00	2.05877	2.05881	2.05877	0
2023-03-22 00:50:00	2.0591	2.058875	2.0591	0
2023-03-22 00:55:00	2.05876	2.05884	2.05876	0
2023-03-22 01:00:00	2.05876	2.058871	2.05876	0
2023-03-22 01:05:00	2.05876	2.058869	2.05876	0
2023-03-22 01:10:00	2.0591	2.058868	2.0591	0
2023-03-22 01:15:00	2.0591	2.0589	2.0591	0
2023-03-22 01:20:00	2.05911	2.0589	2.05911	0
2023-03-22 01:25:00	2.05912	2.058935	2.05912	0
2023-03-22 01:30:00	2.05913	2.058971	2.05913	0
2023-03-22 01:35:00	2.05913	2.059007	2.05913	0
2023-03-22 01:40:00	2.05913	2.05901	2.05913	0
2023-03-22 01:45:00	2.05913	2.059047	2.05913	0
2023-03-22 01:50:00	2.05847	2.059018	2.05847	0
2023-03-22 01:55:00	2.0588	2.059022	2.0588	0
2023-03-22 02:00:00	2.05914	2.059026	2.05914	0
2023-03-22 02:05:00	2.05914	2.05903	2.05914	0
2023-03-22 02:10:00	2.0588	2.058999	2.0588	0
2023-03-22 02:15:00	2.05913	2.059	2.05913	0
2023-03-22 02:20:00	2.05913	2.059	2.05913	0
2023-03-22 02:25:00	2.0588	2.058967	2.0588	0
2023-03-22 02:30:00	2.05912	2.058966	2.05912	0
2023-03-22 02:35:00	2.05912	2.058965	2.05912	0
2023-03-22 02:40:00	2.05911	2.059029	2.05911	0
2023-03-22 02:45:00	2.05844	2.058993	2.05844	0
2023-03-22 02:50:00	2.0591	2.058989	2.0591	0
2023-03-22 02:55:00	2.05877	2.058952	2.05877	0
2023-03-22 03:00:00	2.0591	2.058982	2.0591	0
2023-03-22 03:05:00	2.0591	2.058979	2.0591	0
2023-03-22 03:10:00	2.05911	2.058977	2.05911	0
2023-03-22 03:15:00	2.05911	2.059008	2.05911	0
2023-03-22 03:20:00	2.05878	2.058974	2.05878	0
2023-03-22 03:25:00	2.05911	2.058973	2.05911	0
2023-03-22 03:30:00	2.05879	2.058941	2.05879	0
2023-03-22 03:35:00	2.05912	2.059009	2.05912	0
2023-03-22 03:40:00	2.05913	2.059012	2.05913	0
2023-03-22 03:45:00	2.05914	2.059049	2.05914	0
2023-03-22 03:50:00	2.05915	2.059054	2.05915	0
2023-03-22 03:55:00	2.05915	2.059059	2.05915	0
2023-03-22 04:00:00	2.05915	2.059063	2.05915	0
2023-03-22 04:05:00	2.05915	2.059067	2.05915	0
2023-03-22 04:10:00	2.05915	2.059104	2.05915	0
2023-03-22 04:15:00	2.05915	2.059108	2.05915	0
2023-03-22 04:20:00	2.05914	2.059143	2.05914	0
2023-03-22 04:25:00	2.05914	2.059145	2.05914	0
2023-03-22 04:30:00	2.05913	2.059145	2.05913	0
2023-03-22 04:35:00	2.0588	2.059111	2.0588	0
2023-03-22 04:40:00	2.05913	2.059109	2.05913	0
2023-03-22 04:45:00	2.05913	2.059107	2.05913	0
2023-03-22 04:50:00	2.05914	2.059106	2.05914	0
2023-03-22 04:55:00	2.05914	2.059105	2.05914	0
2023-03-22 05:00:00	2.05915	2.059105	2.05915	0
2023-03-22 05:05:00	2.05915	2.059105	2.05915	0
2023-03-22 05:10:00	2.05915	2.059106	2.05915	0
2023-03-22 05:15:00	2.05915	2.059107	2.05915	0
2023-03-22 05:20:00	2.05915	2.059109	2.05915	0
2023-03-22 05:25:00	2.05914	2.059143	2.05914	0
2023-03-22 05:30:00	2.05913	2.059143	2.05913	0
2023-03-22 05:35:00	2.05913	2.059143	2.05913	0
2023-03-22 05:40:00	2.05913	2.059142	2.05913	0
2023-03-22 05:45:00	2.05913	2.059141	2.05913	0
2023-03-22 05:50:00	2.05914	2.05914	2.05914	0
2023-03-22 05:55:00	2.05947	2.059172	2.05947	0
2023-03-22 06:00:00	2.05915	2.059172	2.05915	0
2023-03-22 06:05:00	2.05948	2.059205	2.05948	0
2023-03-22 06:10:00	2.05916	2.059206	2.05916	0
2023-03-22 06:15:00	2.05949	2.059241	2.05949	0
2023-03-22 06:20:00	2.05916	2.059244	2.05916	0
2023-03-22 06:25:00	2.05916	2.059247	2.05916	0
2023-03-22 06:30:00	2.05915	2.059249	2.05915	0
2023-03-22 06:35:00	2.05914	2.05925	2.05914	0
2023-03-22 06:40:00	2.05914	2.05925	2.05914	0
2023-03-22 06:45:00	2.0588	2.059183	2.0588	0
2023-03-22 06:50:00	2.05913	2.059181	2.05913	0
2023-03-22 06:55:00	2.05913	2.059146	2.05913	0
2023-03-22 07:00:00	2.05912	2.059142	2.05912	0
2023-03-22 07:05:00	2.05912	2.059105	2.05912	0
2023-03-22 07:10:00	2.05911	2.0591	2.05911	0
2023-03-22 07:15:00	2.05945	2.059129	2.05945	0
2023-03-22 07:20:00	2.05911	2.059125	2.05911	0
2023-03-22 07:25:00	2.05911	2.059122	2.05911	0
2023-03-22 07:30:00	2.05911	2.059119	2.05911	0
2023-03-22 07:35:00	2.05911	2.05915	2.05911	0
2023-03-22 07:40:00	2.05911	2.059148	2.05911	0
2023-03-22 07:45:00	2.05911	2.059146	2.05911	0
2023-03-22 07:50:00	2.0591	2.059144	2.0591	0
2023-03-22 07:55:00	2.0591	2.059142	2.0591	0
2023-03-22 08:00:00	2.0591	2.059141	2.0591	0
2023-03-22 08:05:00	2.05777	2.058973	2.05777	0
2023-03-22 08:10:00	2.0581	2.058872	2.0581	0
2023-03-22 08:15:00	2.05876	2.058837	2.05876	0
2023-03-22 08:20:00	2.0591	2.058836	2.0591	0
2023-03-22 08:25:00	2.0591	2.058835	2.0591	0
2023-03-22 08:30:00	2.0591	2.058834	2.0591	0
2023-03-22 08:35:00	2.05877	2.0588	2.05877	0
2023-03-22 08:40:00	2.0591	2.0588	2.0591	0
2023-03-22 08:45:00	2.0591	2.0588	2.0591	0
2023-03-22 08:50:00	2.0591	2.0588	2.0591	0
2023-03-22 08:55:00	2.0591	2.058933	2.0591	0
2023-03-22 09:00:00	2.0591	2.059033	2.0591	0
2023-03-22 09:05:00	2.05909	2.059066	2.05909	0
2023-03-22 09:10:00	2.0591	2.059066	2.0591	0
2023-03-22 09:15:00	2.0591	2.059066	2.0591	0
2023-03-22 09:20:00	2.0591	2.059066	2.0591	0
2023-03-22 09:25:00	2.0591	2.059099	2.0591	0
2023-03-22 09:30:00	2.0591	2.059099	2.0591	0
2023-03-22 09:35:00	2.0591	2.059099	2.0591	0
2023-03-22 09:40:00	2.05943	2.059132	2.05943	0
2023-03-22 09:45:00	2.0591	2.059132	2.0591	0
2023-03-22 09:50:00	2.0591	2.059132	2.0591	0
2023-03-22 09:55:00	2.0591	2.059133	2.0591	0
2023-03-22 10:00:00	2.0591	2.059133	2.0591	0
2023-03-22 10:05:00	2.05911	2.059134	2.05911	0
2023-03-22 10:10:00	2.05911	2.059135	2.05911	0
2023-03-22 10:15:00	2.05912	2.059137	2.05912	0
2023-03-22 10:20:00	2.05912	2.059139	2.05912	0
2023-03-22 10:25:00	2.05945	2.059174	2.05945	0
2023-03-22 10:30:00	2.05913	2.059144	2.05913	0
2023-03-22 10:35:00	2.05913	2.059147	2.05913	0
2023-03-22 10:40:00	2.05913	2.05915	2.05913	0
2023-03-22 10:45:00	2.05912	2.059152	2.05912	0
2023-03-22 10:50:00	2.05945	2.059187	2.05945	0
2023-03-22 10:55:00	2.05912	2.059188	2.05912	0
2023-03-22 11:00:00	2.05878	2.059155	2.05878	0
2023-03-22 11:05:00	2.05812	2.059055	2.05812	0
2023-03-22 11:10:00	2.05844	2.058987	2.05844	0
2023-03-22 11:15:00	2.05844	2.058886	2.05844	0
2023-03-22 11:20:00	2.0591	2.058883	2.0591	0
2023-03-22 11:25:00	2.05911	2.058881	2.05911	0
2023-03-22 11:30:00	2.05911	2.058879	2.05911	0
2023-03-22 11:35:00	2.05912	2.058879	2.05912	0
2023-03-22 11:40:00	2.05912	2.058846	2.05912	0
2023-03-22 11:45:00	2.05912	2.058846	2.05912	0
2023-03-22 11:50:00	2.05912	2.05888	2.05912	0
2023-03-22 11:55:00	2.05912	2.05898	2.05912	0
2023-03-22 12:00:00	2.05911	2.059047	2.05911	0
2023-03-22 12:05:00	2.05911	2.059114	2.05911	0
2023-03-22 12:10:00	2.05911	2.059115	2.05911	0
2023-03-22 12:15:00	2.0591	2.059114	2.0591	0
2023-03-22 12:20:00	2.0591	2.059113	2.0591	0
2023-03-22 12:25:00	2.0591	2.059111	2.0591	0
2023-03-22 12:30:00	2.05909	2.059108	2.05909	0
2023-03-22 12:35:00	2.05909	2.059105	2.05909	0
2023-03-22 12:40:00	2.05909	2.059102	2.05909	0
2023-03-22 12:45:00	2.05909	2.059099	2.05909	0
2023-03-22 12:50:00	2.05909	2.059097	2.05909	0
2023-03-22 12:55:00	2.05909	2.059095	2.05909	0
2023-03-22 13:00:00	2.05909	2.059093	2.05909	0
2023-03-22 13:05:00	2.05909	2.059092	2.05909	0
2023-03-22 13:10:00	2.05909	2.059091	2.05909	0
2023-03-22 13:15:00	2.05909	2.05909	2.05909	0
2023-03-22 13:20:00	2.05909	2.05909	2.05909	0
2023-03-22 13:25:00	2.05909	2.05909	2.05909	0
2023-03-22 13:30:00	2.05909	2.05909	2.05909	0
2023-03-22 13:35:00	2.05909	2.05909	2.05909	0
2023-03-22 13:40:00	2.0591	2.059091	2.0591	0
2023-03-22 13:45:00	2.0591	2.059092	2.0591	0
2023-03-22 13:50:00	2.0591	2.059093	2.0591	0
2023-03-22 13:55:00	2.0591	2.059094	2.0591	0
2023-03-22 14:00:00	2.0591	2.059095	2.0591	0
2023-03-22 14:05:00	2.0591	2.059096	2.0591	0
2023-03-22 14:10:00	2.0591	2.059097	2.0591	0
2023-03-22 14:15:00	2.0591	2.059098	2.0591	0
2023-03-22 14:20:00	2.0591	2.059099	2.0591	0
2023-03-22 14:25:00	2.0591	2.0591	2.0591	0
2023-03-22 14:30:00	2.0591	2.0591	2.0591	0
2023-03-22 14:35:00	2.0591	2.0591	2.0591	0
2023-03-22 14:40:00	2.05911	2.059101	2.05911	0
2023-03-22 14:45:00	2.05911	2.059102	2.05911	0
2023-03-22 14:50:00	2.05911	2.059103	2.05911	0
2023-03-22 14:55:00	2.05911	2.059104	2.05911	0
2023-03-22 15:00:00	2.05911	2.059105	2.05911	0
2023-03-22 15:05:00	2.05911	2.059106	2.05911	0
2023-03-22 15:10:00	2.05911	2.059107	2.05911	0
2023-03-22 15:15:00	2.05911	2.059108	2.05911	0
2023-03-22 15:20:00	2.05911	2.059109	2.05911	0
2023-03-22 15:25:00	2.0591	2.059109	2.0591	0
2023-03-22 15:30:00	2.0591	2.059108	2.0591	0
2023-03-22 15:35:00	2.0591	2.059107	2.0591	0
2023-03-22 15:40:00	2.05911	2.059107	2.05911	0
2023-03-22 15:45:00	2.05911	2.059107	2.05911	0
2023-03-22 15:50:00	2.05911	2.059107	2.05911	0
2023-03-22 15:55:00	2.05911	2.059107	2.05911	0
2023-03-22 16:00:00	2.05911	2.059107	2.05911	0
2023-03-22 16:05:00	2.0591	2.059106	2.0591	0
2023-03-22 16:10:00	2.0591	2.059105	2.0591	0
2023-03-22 16:15:00	2.05944	2.059139	2.05944	0
2023-03-22 16:20:00	2.05911	2.05914	2.05911	0
2023-03-22 16:25:00	2.05913	2.059143	2.05913	0
2023-03-22 16:30:00	2.05914	2.059146	2.05914	0
2023-03-22 16:35:00	2.05915	2.05915	2.05915	0
2023-03-22 16:40:00	2.05915	2.059154	2.05915	0
2023-03-22 16:45:00	2.05916	2.059159	2.05916	0
2023-03-22 16:50:00	2.05916	2.059164	2.05916	0
2023-03-22 16:55:00	2.05915	2.059169	2.05915	0
2023-03-22 17:00:00	2.05915	2.059174	2.05915	0
2023-03-22 17:05:00	2.05915	2.059145	2.05915	0
2023-03-22 17:10:00	2.05914	2.059148	2.05914	0
2023-03-22 17:15:00	2.05946	2.059181	2.05946	0
2023-03-22 17:20:00	2.05912	2.059179	2.05912	0
2023-03-22 17:25:00	2.05912	2.059176	2.05912	0
2023-03-22 17:30:00	2.05912	2.059173	2.05912	0
2023-03-22 17:35:00	2.05912	2.059169	2.05912	0
2023-03-22 17:40:00	2.05912	2.059165	2.05912	0
2023-03-22 17:45:00	2.05913	2.059163	2.05913	0
2023-03-22 17:50:00	2.05913	2.059161	2.05913	0
2023-03-22 17:55:00	2.05914	2.05916	2.05914	0
2023-03-22 18:00:00	2.05914	2.05916	2.05914	0
2023-03-22 18:05:00	2.05914	2.059128	2.05914	0
2023-03-22 18:10:00	2.05914	2.05913	2.05914	0
2023-03-22 18:15:00	2.05914	2.059132	2.05914	0
2023-03-22 18:20:00	2.05915	2.059135	2.05915	0
2023-03-22 18:25:00	2.05915	2.059138	2.05915	0
2023-03-22 18:30:00	2.05914	2.05914	2.05914	0
2023-03-22 18:35:00	2.05914	2.059141	2.05914	0
2023-03-22 18:40:00	2.05914	2.059142	2.05914	0
2023-03-22 18:45:00	2.05914	2.059142	2.05914	0
2023-03-22 18:50:00	2.05914	2.059142	2.05914	0
2023-03-22 18:55:00	2.05913	2.059141	2.05913	0
2023-03-22 19:00:00	2.05913	2.05914	2.05913	0
2023-03-22 19:05:00	2.05912	2.059138	2.05912	0
2023-03-22 19:10:00	2.05912	2.059135	2.05912	0
2023-03-22 19:15:00	2.05911	2.059131	2.05911	0
2023-03-22 19:20:00	2.05911	2.059128	2.05911	0
2023-03-22 19:25:00	2.0591	2.059124	2.0591	0
2023-03-22 19:30:00	2.0591	2.05912	2.0591	0
2023-03-22 19:35:00	2.0591	2.059116	2.0591	0
2023-03-22 19:40:00	2.05909	2.059111	2.05909	0
2023-03-22 19:45:00	2.05909	2.059107	2.05909	0
2023-03-22 19:50:00	2.05909	2.059103	2.05909	0
2023-03-22 19:55:00	2.05909	2.0591	2.05909	0
2023-03-22 20:00:00	2.05909	2.059097	2.05909	0
2023-03-22 20:05:00	2.05909	2.059095	2.05909	0
2023-03-22 20:10:00	2.05909	2.059093	2.05909	0
2023-03-22 20:15:00	2.05909	2.059092	2.05909	0
2023-03-22 20:20:00	2.0591	2.059092	2.0591	0
2023-03-22 20:25:00	2.05976	2.059158	2.05976	0
2023-03-22 20:30:00	2.0591	2.059159	2.0591	0
2023-03-22 20:35:00	2.0591	2.05916	2.0591	0
2023-03-22 20:40:00	2.05911	2.059162	2.05911	0
2023-03-22 20:45:00	2.05911	2.059164	2.05911	0
2023-03-22 20:50:00	2.05945	2.0592	2.05945	0
2023-03-22 20:55:00	2.05978	2.059269	2.05978	0
2023-03-22 21:00:00	2.05946	2.059306	2.05946	0
2023-03-22 21:05:00	2.05946	2.059343	2.05946	0
2023-03-22 21:10:00	2.05912	2.059345	2.05912	0
2023-03-22 21:15:00	2.05945	2.059314	2.05945	0
2023-03-22 21:20:00	2.05912	2.059316	2.05912	0
2023-03-22 21:25:00	2.05912	2.059318	2.05912	0
2023-03-22 21:30:00	2.05912	2.059319	2.05912	0
2023-03-22 21:35:00	2.05912	2.05932	2.05912	0
2023-03-22 21:40:00	2.05912	2.059287	2.05912	0
2023-03-22 21:45:00	2.05945	2.059254	2.05945	0
2023-03-22 21:50:00	2.05913	2.059221	2.05913	0
2023-03-22 21:55:00	2.05914	2.059189	2.05914	0
2023-03-22 22:00:00	2.05914	2.059191	2.05914	0
2023-03-22 22:05:00	2.05915	2.059161	2.05915	0
2023-03-22 22:10:00	2.05915	2.059164	2.05915	0
2023-03-22 22:15:00	2.05915	2.059167	2.05915	0
2023-03-22 22:20:00	2.05915	2.05917	2.05915	0
2023-03-22 22:25:00	2.05915	2.059173	2.05915	0
2023-03-22 22:30:00	2.05915	2.059176	2.05915	0
2023-03-22 22:35:00	2.05916	2.059147	2.05916	0
2023-03-22 22:40:00	2.05916	2.05915	2.05916	0
2023-03-22 22:45:00	2.05949	2.059185	2.05949	0
2023-03-22 22:50:00	2.05916	2.059187	2.05916	0
2023-03-22 22:55:00	2.05949	2.059221	2.05949	0
2023-03-22 23:00:00	2.05948	2.059254	2.05948	0
2023-03-22 23:05:00	2.05947	2.059286	2.05947	0
2023-03-22 23:10:00	2.05946	2.059317	2.05946	0
2023-03-22 23:15:00	2.05979	2.059381	2.05979	0
2023-03-22 23:20:00	2.05946	2.059412	2.05946	0
2023-03-22 23:25:00	2.05979	2.059475	2.05979	0
2023-03-22 23:30:00	2.05946	2.059505	2.05946	0
2023-03-22 23:35:00	2.05946	2.059502	2.05946	0
2023-03-22 23:40:00	2.05946	2.059532	2.05946	0
2023-03-22 23:45:00	2.05979	2.059562	2.05979	0
2023-03-22 23:50:00	2.05913	2.059527	2.05913	0
2023-03-22 23:55:00	2.0598	2.05956	2.0598	0
2023-03-23 00:00:00	2.05914	2.059528	2.05914	0
2023-03-23 00:05:00	2.05915	2.059464	2.05915	0
2023-03-23 00:10:00	2.05948	2.059466	2.05948	0
2023-03-23 00:15:00	2.06014	2.059501	2.06014	0
2023-03-23 00:20:00	2.0598	2.059535	2.0598	0
2023-03-23 00:25:00	2.0598	2.059569	2.0598	0
2023-03-23 00:30:00	2.05946	2.059569	2.05946	0
2023-03-23 00:35:00	2.05978	2.059568	2.05978	0
2023-03-23 00:40:00	2.05978	2.059633	2.05978	0
2023-03-23 00:45:00	2.05945	2.059598	2.05945	0
2023-03-23 00:50:00	2.05977	2.059661	2.05977	0
2023-03-23 00:55:00	2.0601	2.059756	2.0601	0
2023-03-23 01:00:00	2.05911	2.059719	2.05911	0
2023-03-23 01:05:00	2.05977	2.059682	2.05977	0
2023-03-23 01:10:00	2.05944	2.059646	2.05944	0
2023-03-23 01:15:00	2.05977	2.059643	2.05977	0
2023-03-23 01:20:00	2.05976	2.059673	2.05976	0
2023-03-23 01:25:00	2.05976	2.059671	2.05976	0
2023-03-23 01:30:00	2.06009	2.059702	2.06009	0
2023-03-23 01:35:00	2.05943	2.0597	2.05943	0
2023-03-23 01:40:00	2.05975	2.059698	2.05975	0
2023-03-23 01:45:00	2.05942	2.05963	2.05942	0
2023-03-23 01:50:00	2.05975	2.059694	2.05975	0
2023-03-23 01:55:00	2.05975	2.059692	2.05975	0
2023-03-23 02:00:00	2.0591	2.059658	2.0591	0
2023-03-23 02:05:00	2.05976	2.059657	2.05976	0
2023-03-23 02:10:00	2.05976	2.059657	2.05976	0
2023-03-23 02:15:00	2.05977	2.059658	2.05977	0
2023-03-23 02:20:00	2.05945	2.059594	2.05945	0
2023-03-23 02:25:00	2.05978	2.059629	2.05978	0
2023-03-23 02:30:00	2.06012	2.059666	2.06012	0
2023-03-23 02:35:00	2.05979	2.059703	2.05979	0
2023-03-23 02:40:00	2.06013	2.059741	2.06013	0
2023-03-23 02:45:00	2.05948	2.059714	2.05948	0
2023-03-23 02:50:00	2.05949	2.059753	2.05949	0
2023-03-23 02:55:00	2.05984	2.059761	2.05984	0
2023-03-23 03:00:00	2.05952	2.059737	2.05952	0
2023-03-23 03:05:00	2.06019	2.059779	2.06019	0
2023-03-23 03:10:00	2.05986	2.05982	2.05986	0
2023-03-23 03:15:00	2.05985	2.059827	2.05985	0
2023-03-23 03:20:00	2.06017	2.059832	2.06017	0
2023-03-23 03:25:00	2.05983	2.059836	2.05983	0
2023-03-23 03:30:00	2.05982	2.059805	2.05982	0
2023-03-23 03:35:00	2.0598	2.059837	2.0598	0
2023-03-23 03:40:00	2.06012	2.0599	2.06012	0
2023-03-23 03:45:00	2.06011	2.059927	2.06011	0
2023-03-23 03:50:00	2.05978	2.059953	2.05978	0
2023-03-23 03:55:00	2.0601	2.059944	2.0601	0
2023-03-23 04:00:00	2.06043	2.060001	2.06043	0
2023-03-23 04:05:00	2.05977	2.059993	2.05977	0
2023-03-23 04:10:00	2.0601	2.059986	2.0601	0
2023-03-23 04:15:00	2.0601	2.060013	2.0601	0
2023-03-23 04:20:00	2.05977	2.060008	2.05977	0
2023-03-23 04:25:00	2.05977	2.060005	2.05977	0
2023-03-23 04:30:00	2.05978	2.059971	2.05978	0
2023-03-23 04:35:00	2.05979	2.059939	2.05979	0
2023-03-23 04:40:00	2.06012	2.059973	2.06012	0
2023-03-23 04:45:00	2.0598	2.059943	2.0598	0
2023-03-23 04:50:00	2.0598	2.05988	2.0598	0
2023-03-23 04:55:00	2.06013	2.059916	2.06013	0
2023-03-23 05:00:00	2.06046	2.059952	2.06046	0
2023-03-23 05:05:00	2.06012	2.059954	2.06012	0
2023-03-23 05:10:00	2.05979	2.059956	2.05979	0
2023-03-23 05:15:00	2.05979	2.059958	2.05979	0
2023-03-23 05:20:00	2.06012	2.059992	2.06012	0
2023-03-23 05:25:00	2.06045	2.060058	2.06045	0
2023-03-23 05:30:00	2.06013	2.060059	2.06013	0
2023-03-23 05:35:00	2.06013	2.060092	2.06013	0
2023-03-23 05:40:00	2.05981	2.060093	2.05981	0
2023-03-23 05:45:00	2.06047	2.060127	2.06047	0
2023-03-23 05:50:00	2.06047	2.060128	2.06047	0
2023-03-23 05:55:00	2.06047	2.060163	2.06047	0
2023-03-23 06:00:00	2.06013	2.060197	2.06013	0
2023-03-23 06:05:00	2.06012	2.06023	2.06012	0
2023-03-23 06:10:00	2.06045	2.060263	2.06045	0
2023-03-23 06:15:00	2.06044	2.060262	2.06044	0
2023-03-23 06:20:00	2.0601	2.060259	2.0601	0
2023-03-23 06:25:00	2.05977	2.060223	2.05977	0
2023-03-23 06:30:00	2.05944	2.060186	2.05944	0
2023-03-23 06:35:00	2.05944	2.060083	2.05944	0
2023-03-23 06:40:00	2.05912	2.059948	2.05912	0
2023-03-23 06:45:00	2.05978	2.059879	2.05978	0
2023-03-23 06:50:00	2.06012	2.059878	2.06012	0
2023-03-23 06:55:00	2.0598	2.059846	2.0598	0
2023-03-23 07:00:00	2.06014	2.059815	2.06014	0
2023-03-23 07:05:00	2.05949	2.05972	2.05949	0
2023-03-23 07:10:00	2.05983	2.059693	2.05983	0
2023-03-23 07:15:00	2.05951	2.059667	2.05951	0
2023-03-23 07:20:00	2.05986	2.059709	2.05986	0
2023-03-23 07:25:00	2.05986	2.059751	2.05986	0
2023-03-23 07:30:00	2.05986	2.059825	2.05986	0
2023-03-23 07:35:00	2.05986	2.059833	2.05986	0
2023-03-23 07:40:00	2.06018	2.059839	2.06018	0
2023-03-23 07:45:00	2.05983	2.059842	2.05983	0
2023-03-23 07:50:00	2.05982	2.05981	2.05982	0
2023-03-23 07:55:00	2.05982	2.059843	2.05982	0
2023-03-23 08:00:00	2.06014	2.059874	2.06014	0
2023-03-23 08:05:00	2.06047	2.05997	2.06047	0
2023-03-23 08:10:00	2.05981	2.059965	2.05981	0
2023-03-23 08:15:00	2.05981	2.05996	2.05981	0
2023-03-23 08:20:00	2.06047	2.060021	2.06047	0
2023-03-23 08:25:00	2.06047	2.060082	2.06047	0
2023-03-23 08:30:00	2.0598	2.060044	2.0598	0
2023-03-23 08:35:00	2.06046	2.060107	2.06046	0
2023-03-23 08:40:00	2.05979	2.060104	2.05979	0
2023-03-23 08:45:00	2.05979	2.060101	2.05979	0
2023-03-23 08:50:00	2.06012	2.060099	2.06012	0
2023-03-23 08:55:00	2.05979	2.060031	2.05979	0
2023-03-23 09:00:00	2.05978	2.060028	2.05978	0
2023-03-23 09:05:00	2.05978	2.060025	2.05978	0
2023-03-23 09:10:00	2.05945	2.059923	2.05945	0
2023-03-23 09:15:00	2.05944	2.05982	2.05944	0
2023-03-23 09:20:00	2.05976	2.059816	2.05976	0
2023-03-23 09:25:00	2.05976	2.059746	2.05976	0
2023-03-23 09:30:00	2.05975	2.059742	2.05975	0
2023-03-23 09:35:00	2.05943	2.059706	2.05943	0
2023-03-23 09:40:00	2.05975	2.059669	2.05975	0
2023-03-23 09:45:00	2.05975	2.059665	2.05975	0
2023-03-23 09:50:00	2.05943	2.05963	2.05943	0
2023-03-23 09:55:00	2.05943	2.059595	2.05943	0
2023-03-23 10:00:00	2.05944	2.059594	2.05944	0
2023-03-23 10:05:00	2.05944	2.059594	2.05944	0
2023-03-23 10:10:00	2.05945	2.059563	2.05945	0
2023-03-23 10:15:00	2.05946	2.059533	2.05946	0
2023-03-23 10:20:00	2.05946	2.059504	2.05946	0
2023-03-23 10:25:00	2.05915	2.059476	2.05915	0
2023-03-23 10:30:00	2.05916	2.059417	2.05916	0
2023-03-23 10:35:00	2.05983	2.059425	2.05983	0
2023-03-23 10:40:00	2.0595	2.059432	2.0595	0
2023-03-23 10:45:00	2.05917	2.059406	2.05917	0
2023-03-23 10:50:00	2.05916	2.059378	2.05916	0
2023-03-23 10:55:00	2.05948	2.059382	2.05948	0
2023-03-23 11:00:00	2.05915	2.059352	2.05915	0
2023-03-23 11:05:00	2.05914	2.05932	2.05914	0
2023-03-23 11:10:00	2.05847	2.059221	2.05847	0
2023-03-23 11:15:00	2.05649	2.058955	2.05649	0
2023-03-23 11:20:00	2.05748	2.058787	2.05748	0
2023-03-23 11:25:00	2.05781	2.058585	2.05781	0
2023-03-23 11:30:00	2.05814	2.058449	2.05814	0
2023-03-23 11:35:00	2.05847	2.058379	2.05847	0
2023-03-23 11:40:00	2.05879	2.058342	2.05879	0
2023-03-23 11:45:00	2.05912	2.058306	2.05912	0
2023-03-23 11:50:00	2.05878	2.058269	2.05878	0
2023-03-23 11:55:00	2.05911	2.058266	2.05911	0
2023-03-23 12:00:00	2.05877	2.058296	2.05877	0
2023-03-23 12:05:00	2.0591	2.058557	2.0591	0
2023-03-23 12:10:00	2.0591	2.058719	2.0591	0
2023-03-23 12:15:00	2.0591	2.058848	2.0591	0
2023-03-23 12:20:00	2.05909	2.058943	2.05909	0
2023-03-23 12:25:00	2.05876	2.058972	2.05876	0
2023-03-23 12:30:00	2.05909	2.059002	2.05909	0
2023-03-23 12:35:00	2.05909	2.058999	2.05909	0
2023-03-23 12:40:00	2.05842	2.058963	2.05842	0
2023-03-23 12:45:00	2.05842	2.058894	2.05842	0
2023-03-23 12:50:00	2.05875	2.058892	2.05875	0
2023-03-23 12:55:00	2.05909	2.058891	2.05909	0
2023-03-23 13:00:00	2.05875	2.058856	2.05875	0
2023-03-23 13:05:00	2.05875	2.058821	2.05875	0
2023-03-23 13:10:00	2.05875	2.058787	2.05875	0
2023-03-23 13:15:00	2.05875	2.058786	2.05875	0
2023-03-23 13:20:00	2.05875	2.058752	2.05875	0
2023-03-23 13:25:00	2.05909	2.058752	2.05909	0
2023-03-23 13:30:00	2.05875	2.058785	2.05875	0
2023-03-23 13:35:00	2.05876	2.058819	2.05876	0
2023-03-23 13:40:00	2.05843	2.058787	2.05843	0
2023-03-23 13:45:00	2.05877	2.058755	2.05877	0
2023-03-23 13:50:00	2.05911	2.058791	2.05911	0
2023-03-23 13:55:00	2.05779	2.058695	2.05779	0
2023-03-23 14:00:00	2.05747	2.058567	2.05747	0
2023-03-23 14:05:00	2.05681	2.058373	2.05681	0
2023-03-23 14:10:00	2.05714	2.058212	2.05714	0
2023-03-23 14:15:00	2.05747	2.05805	2.05747	0
2023-03-23 14:20:00	2.0578	2.057955	2.0578	0
2023-03-23 14:25:00	2.0578	2.057859	2.0578	0
2023-03-23 14:30:00	2.0578	2.057796	2.0578	0
2023-03-23 14:35:00	2.05779	2.057698	2.05779	0
2023-03-23 14:40:00	2.05779	2.057566	2.05779	0
2023-03-23 14:45:00	2.05779	2.057566	2.05779	0
2023-03-23 14:50:00	2.05812	2.057631	2.05812	0
2023-03-23 14:55:00	2.05778	2.057728	2.05778	0
2023-03-23 15:00:00	2.05778	2.057792	2.05778	0
2023-03-23 15:05:00	2.05778	2.057823	2.05778	0
2023-03-23 15:10:00	2.05811	2.057854	2.05811	0
2023-03-23 15:15:00	2.05811	2.057885	2.05811	0
2023-03-23 15:20:00	2.05844	2.057949	2.05844	0
2023-03-23 15:25:00	2.05811	2.057981	2.05811	0
2023-03-23 15:30:00	2.05812	2.058014	2.05812	0
2023-03-23 15:35:00	2.05778	2.058013	2.05778	0
2023-03-23 15:40:00	2.05778	2.057979	2.05778	0
2023-03-23 15:45:00	2.05811	2.058012	2.05811	0
2023-03-23 15:50:00	2.05844	2.058078	2.05844	0
2023-03-23 15:55:00	2.05811	2.058111	2.05811	0
2023-03-23 16:00:00	2.05777	2.058077	2.05777	0
2023-03-23 16:05:00	2.0581	2.058076	2.0581	0
2023-03-23 16:10:00	2.05843	2.058075	2.05843	0
2023-03-23 16:15:00	2.0581	2.058074	2.0581	0
2023-03-23 16:20:00	2.0581	2.058072	2.0581	0
2023-03-23 16:25:00	2.0581	2.058104	2.0581	0
2023-03-23 16:30:00	2.0581	2.058136	2.0581	0
2023-03-23 16:35:00	2.0581	2.058135	2.0581	0
2023-03-23 16:40:00	2.0581	2.058101	2.0581	0
2023-03-23 16:45:00	2.0581	2.0581	2.0581	0
2023-03-23 16:50:00	2.0581	2.058133	2.0581	0
2023-03-23 16:55:00	2.0581	2.058133	2.0581	0
2023-03-23 17:00:00	2.05777	2.058067	2.05777	0
2023-03-23 17:05:00	2.05811	2.058068	2.05811	0
2023-03-23 17:10:00	2.05778	2.058036	2.05778	0
2023-03-23 17:15:00	2.05778	2.058004	2.05778	0
2023-03-23 17:20:00	2.05811	2.058005	2.05811	0
2023-03-23 17:25:00	2.05811	2.058006	2.05811	0
2023-03-23 17:30:00	2.05877	2.058073	2.05877	0
2023-03-23 17:35:00	2.05778	2.058041	2.05778	0
2023-03-23 17:40:00	2.05844	2.058075	2.05844	0
2023-03-23 17:45:00	2.05844	2.058109	2.05844	0
2023-03-23 17:50:00	2.05779	2.058111	2.05779	0
2023-03-23 17:55:00	2.05845	2.058145	2.05845	0
2023-03-23 18:00:00	2.0578	2.058147	2.0578	0
2023-03-23 18:05:00	2.05846	2.058215	2.05846	0
2023-03-23 18:10:00	2.05813	2.058217	2.05813	0
2023-03-23 18:15:00	2.05846	2.058252	2.05846	0
2023-03-23 18:20:00	2.05813	2.058188	2.05813	0
2023-03-23 18:25:00	2.05779	2.058189	2.05779	0
2023-03-23 18:30:00	2.05812	2.058157	2.05812	0
2023-03-23 18:35:00	2.05778	2.058091	2.05778	0
2023-03-23 18:40:00	2.05812	2.058124	2.05812	0
2023-03-23 18:45:00	2.05812	2.058091	2.05812	0
2023-03-23 18:50:00	2.05844	2.058155	2.05844	0
2023-03-23 18:55:00	2.05812	2.058121	2.05812	0
2023-03-23 19:00:00	2.05779	2.058087	2.05779	0
2023-03-23 19:05:00	2.05812	2.058053	2.05812	0
2023-03-23 19:10:00	2.05811	2.058051	2.05811	0
2023-03-23 19:15:00	2.05811	2.058083	2.05811	0
2023-03-23 19:20:00	2.05778	2.058049	2.05778	0
2023-03-23 19:25:00	2.05844	2.058115	2.05844	0
2023-03-23 19:30:00	2.05844	2.058147	2.05844	0
2023-03-23 19:35:00	2.05844	2.058179	2.05844	0
2023-03-23 19:40:00	2.05812	2.058147	2.05812	0
2023-03-23 19:45:00	2.05812	2.058147	2.05812	0
2023-03-23 19:50:00	2.05844	2.058212	2.05844	0
2023-03-23 19:55:00	2.05812	2.058212	2.05812	0
2023-03-23 20:00:00	2.05812	2.058213	2.05812	0
2023-03-23 20:05:00	2.05812	2.058214	2.05812	0
2023-03-23 20:10:00	2.05845	2.058281	2.05845	0
2023-03-23 20:15:00	2.05812	2.058249	2.05812	0
2023-03-23 20:20:00	2.05812	2.058217	2.05812	0
2023-03-23 20:25:00	2.05812	2.058185	2.05812	0
2023-03-23 20:30:00	2.05845	2.058218	2.05845	0
2023-03-23 20:35:00	2.05779	2.058185	2.05779	0
2023-03-23 20:40:00	2.05845	2.058186	2.05845	0
2023-03-23 20:45:00	2.05812	2.058186	2.05812	0
2023-03-23 20:50:00	2.05845	2.058219	2.05845	0
2023-03-23 20:55:00	2.05845	2.058252	2.05845	0
2023-03-23 21:00:00	2.05844	2.058251	2.05844	0
2023-03-23 21:05:00	2.05844	2.058283	2.05844	0
2023-03-23 21:10:00	2.05844	2.058315	2.05844	0
2023-03-23 21:15:00	2.05844	2.058347	2.05844	0
2023-03-23 21:20:00	2.05843	2.058345	2.05843	0
2023-03-23 21:25:00	2.05876	2.058442	2.05876	0
2023-03-23 21:30:00	2.0581	2.058407	2.0581	0
2023-03-23 21:35:00	2.05843	2.058438	2.05843	0
2023-03-23 21:40:00	2.05843	2.058436	2.05843	0
2023-03-23 21:45:00	2.05843	2.058434	2.05843	0
2023-03-23 21:50:00	2.05777	2.058367	2.05777	0
2023-03-23 21:55:00	2.05843	2.058366	2.05843	0
2023-03-23 22:00:00	2.05877	2.058399	2.05877	0
2023-03-23 22:05:00	2.05844	2.058399	2.05844	0
2023-03-23 22:10:00	2.05844	2.0584	2.05844	0
2023-03-23 22:15:00	2.05812	2.058336	2.05812	0
2023-03-23 22:20:00	2.05845	2.058371	2.05845	0
2023-03-23 22:25:00	2.05845	2.058373	2.05845	0
2023-03-23 22:30:00	2.05845	2.058375	2.05845	0
2023-03-23 22:35:00	2.05845	2.058377	2.05845	0
2023-03-23 22:40:00	2.05845	2.058445	2.05845	0
2023-03-23 22:45:00	2.05878	2.05848	2.05878	0
2023-03-23 22:50:00	2.05878	2.058481	2.05878	0
2023-03-23 22:55:00	2.05812	2.058449	2.05812	0
2023-03-23 23:00:00	2.05911	2.058516	2.05911	0
2023-03-23 23:05:00	2.05878	2.058582	2.05878	0
2023-03-23 23:10:00	2.05845	2.058582	2.05845	0
2023-03-23 23:15:00	2.05878	2.058615	2.05878	0
2023-03-23 23:20:00	2.05844	2.058614	2.05844	0
2023-03-23 23:25:00	2.05877	2.058646	2.05877	0
2023-03-23 23:30:00	2.05877	2.058678	2.05877	0
2023-03-23 23:35:00	2.0591	2.05871	2.0591	0
2023-03-23 23:40:00	2.05843	2.058675	2.05843	0
2023-03-23 23:45:00	2.05843	2.058706	2.05843	0
2023-03-23 23:50:00	2.05843	2.058638	2.05843	0
2023-03-23 23:55:00	2.05876	2.058636	2.05876	0
2023-03-24 00:00:00	2.05843	2.058634	2.05843	0
2023-03-24 00:05:00	2.05843	2.058599	2.05843	0
2023-03-24 00:10:00	2.05876	2.058631	2.05876	0
2023-03-24 00:15:00	2.05877	2.058631	2.05877	0
2023-03-24 00:20:00	2.05877	2.058631	2.05877	0
2023-03-24 00:25:00	2.05845	2.058566	2.05845	0
2023-03-24 00:30:00	2.05878	2.058601	2.05878	0
2023-03-24 00:35:00	2.05912	2.05867	2.05912	0
2023-03-24 00:40:00	2.05845	2.058672	2.05845	0
2023-03-24 00:45:00	2.05911	2.058707	2.05911	0
2023-03-24 00:50:00	2.05878	2.058742	2.05878	0
2023-03-24 00:55:00	2.05845	2.058744	2.05845	0
2023-03-24 01:00:00	2.05877	2.058745	2.05877	0
2023-03-24 01:05:00	2.05877	2.058745	2.05877	0
2023-03-24 01:10:00	2.05844	2.058712	2.05844	0
2023-03-24 01:15:00	2.05876	2.058743	2.05876	0
2023-03-24 01:20:00	2.05909	2.058774	2.05909	0
2023-03-24 01:25:00	2.05909	2.058771	2.05909	0
2023-03-24 01:30:00	2.05876	2.058802	2.05876	0
2023-03-24 01:35:00	2.05876	2.058767	2.05876	0
2023-03-24 01:40:00	2.05909	2.058798	2.05909	0
2023-03-24 01:45:00	2.05876	2.058829	2.05876	0
2023-03-24 01:50:00	2.05875	2.058827	2.05875	0
2023-03-24 01:55:00	2.05909	2.058859	2.05909	0
2023-03-24 02:00:00	2.05909	2.058924	2.05909	0
2023-03-24 02:05:00	2.05842	2.05889	2.05842	0
2023-03-24 02:10:00	2.05909	2.05889	2.05909	0
2023-03-24 02:15:00	2.05875	2.058856	2.05875	0
2023-03-24 02:20:00	2.05875	2.058855	2.05875	0
2023-03-24 02:25:00	2.05875	2.058854	2.05875	0
2023-03-24 02:30:00	2.05909	2.058854	2.05909	0
2023-03-24 02:35:00	2.05842	2.05882	2.05842	0
2023-03-24 02:40:00	2.05875	2.05882	2.05875	0
2023-03-24 02:45:00	2.05909	2.05882	2.05909	0
2023-03-24 02:50:00	2.05842	2.058753	2.05842	0
2023-03-24 02:55:00	2.05909	2.05882	2.05909	0
2023-03-24 03:00:00	2.05876	2.058787	2.05876	0
2023-03-24 03:05:00	2.05876	2.058788	2.05876	0
2023-03-24 03:10:00	2.05876	2.058789	2.05876	0
2023-03-24 03:15:00	2.0591	2.058824	2.0591	0
2023-03-24 03:20:00	2.05911	2.058826	2.05911	0
2023-03-24 03:25:00	2.05845	2.058829	2.05845	0
2023-03-24 03:30:00	2.05879	2.058833	2.05879	0
2023-03-24 03:35:00	2.05913	2.058837	2.05913	0
2023-03-24 03:40:00	2.0588	2.058875	2.0588	0
2023-03-24 03:45:00	2.05913	2.058879	2.05913	0
2023-03-24 03:50:00	2.05913	2.058916	2.05913	0
2023-03-24 03:55:00	2.05879	2.058919	2.05879	0
2023-03-24 04:00:00	2.05879	2.058922	2.05879	0
2023-03-24 04:05:00	2.05911	2.058923	2.05911	0
2023-03-24 04:10:00	2.05911	2.058923	2.05911	0
2023-03-24 04:15:00	2.05877	2.058955	2.05877	0
2023-03-24 04:20:00	2.05844	2.05892	2.05844	0
2023-03-24 04:25:00	2.0591	2.058917	2.0591	0
2023-03-24 04:30:00	2.05876	2.058913	2.05876	0
2023-03-24 04:35:00	2.05909	2.058909	2.05909	0
2023-03-24 04:40:00	2.05843	2.058839	2.05843	0
2023-03-24 04:45:00	2.05909	2.058869	2.05909	0
2023-03-24 04:50:00	2.05876	2.058866	2.05876	0
2023-03-24 04:55:00	2.05876	2.058831	2.05876	0
2023-03-24 05:00:00	2.05875	2.058795	2.05875	0
2023-03-24 05:05:00	2.05909	2.058827	2.05909	0
2023-03-24 05:10:00	2.05909	2.058892	2.05909	0
2023-03-24 05:15:00	2.05875	2.058857	2.05875	0
2023-03-24 05:20:00	2.05909	2.05889	2.05909	0
2023-03-24 05:25:00	2.05909	2.05889	2.05909	0
2023-03-24 05:30:00	2.05909	2.058956	2.05909	0
2023-03-24 05:35:00	2.05842	2.058889	2.05842	0
2023-03-24 05:40:00	2.05909	2.058922	2.05909	0
2023-03-24 05:45:00	2.05909	2.058955	2.05909	0
2023-03-24 05:50:00	2.05875	2.058955	2.05875	0
2023-03-24 05:55:00	2.05843	2.058889	2.05843	0
2023-03-24 06:00:00	2.05909	2.058889	2.05909	0
2023-03-24 06:05:00	2.0591	2.058924	2.0591	0
2023-03-24 06:10:00	2.05877	2.058892	2.05877	0
2023-03-24 06:15:00	2.0591	2.058893	2.0591	0
2023-03-24 06:20:00	2.05877	2.058861	2.05877	0
2023-03-24 06:25:00	2.05877	2.058896	2.05877	0
2023-03-24 06:30:00	2.05844	2.058831	2.05844	0
2023-03-24 06:35:00	2.05877	2.058799	2.05877	0
2023-03-24 06:40:00	2.05843	2.058767	2.05843	0
2023-03-24 06:45:00	2.05843	2.058767	2.05843	0
2023-03-24 06:50:00	2.05843	2.058701	2.05843	0
2023-03-24 06:55:00	2.05877	2.058668	2.05877	0
2023-03-24 07:00:00	2.05844	2.058635	2.05844	0
2023-03-24 07:05:00	2.05844	2.058569	2.05844	0
2023-03-24 07:10:00	2.05812	2.058504	2.05812	0
2023-03-24 07:15:00	2.05877	2.058504	2.05877	0
2023-03-24 07:20:00	2.05844	2.058504	2.05844	0
2023-03-24 07:25:00	2.05844	2.058471	2.05844	0
2023-03-24 07:30:00	2.05778	2.058406	2.05778	0
2023-03-24 07:35:00	2.05843	2.058406	2.05843	0
2023-03-24 07:40:00	2.05843	2.058406	2.05843	0
2023-03-24 07:45:00	2.0581	2.058339	2.0581	0
2023-03-24 07:50:00	2.05843	2.058338	2.05843	0
2023-03-24 07:55:00	2.0581	2.058304	2.0581	0
2023-03-24 08:00:00	2.05777	2.058269	2.05777	0
2023-03-24 08:05:00	2.05777	2.058169	2.05777	0
2023-03-24 08:10:00	2.05777	2.058102	2.05777	0
2023-03-24 08:15:00	2.0581	2.058068	2.0581	0
2023-03-24 08:20:00	2.0581	2.0581	2.0581	0
2023-03-24 08:25:00	2.05777	2.058034	2.05777	0
2023-03-24 08:30:00	2.0581	2.058001	2.0581	0
2023-03-24 08:35:00	2.05777	2.057968	2.05777	0
2023-03-24 08:40:00	2.05842	2.057967	2.05842	0
2023-03-24 08:45:00	2.05777	2.057934	2.05777	0
2023-03-24 08:50:00	2.05777	2.057934	2.05777	0
2023-03-24 08:55:00	2.05842	2.057999	2.05842	0
2023-03-24 09:00:00	2.05777	2.057999	2.05777	0
2023-03-24 09:05:00	2.0581	2.057999	2.0581	0
2023-03-24 09:10:00	2.05777	2.057966	2.05777	0
2023-03-24 09:15:00	2.05778	2.057967	2.05778	0
2023-03-24 09:20:00	2.05844	2.058001	2.05844	0
2023-03-24 09:25:00	2.05844	2.058068	2.05844	0
2023-03-24 09:30:00	2.05811	2.058037	2.05811	0
2023-03-24 09:35:00	2.05811	2.058071	2.05811	0
2023-03-24 09:40:00	2.05778	2.058072	2.05778	0
2023-03-24 09:45:00	2.05778	2.058008	2.05778	0
2023-03-24 09:50:00	2.05778	2.058009	2.05778	0
2023-03-24 09:55:00	2.05843	2.058042	2.05843	0
2023-03-24 10:00:00	2.0581	2.058075	2.0581	0
2023-03-24 10:05:00	2.05777	2.058074	2.05777	0
2023-03-24 10:10:00	2.05777	2.058007	2.05777	0
2023-03-24 10:15:00	2.05777	2.05794	2.05777	0
2023-03-24 10:20:00	2.05777	2.057906	2.05777	0
2023-03-24 10:25:00	2.05777	2.057872	2.05777	0
2023-03-24 10:30:00	2.05777	2.057871	2.05777	0
2023-03-24 10:35:00	2.05777	2.05787	2.05777	0
2023-03-24 10:40:00	2.05777	2.057869	2.05777	0
2023-03-24 10:45:00	2.05777	2.057803	2.05777	0
2023-03-24 10:50:00	2.05777	2.05777	2.05777	0
2023-03-24 10:55:00	2.05777	2.05777	2.05777	0
2023-03-24 11:00:00	2.05777	2.05777	2.05777	0
2023-03-24 11:05:00	2.05777	2.05777	2.05777	0
2023-03-24 11:10:00	2.05777	2.05777	2.05777	0
2023-03-24 11:15:00	2.05777	2.05777	2.05777	0
2023-03-24 11:20:00	2.05777	2.05777	2.05777	0
2023-03-24 11:25:00	2.05777	2.05777	2.05777	0
2023-03-24 11:30:00	2.05777	2.05777	2.05777	0
2023-03-24 11:35:00	2.05777	2.05777	2.05777	0
2023-03-24 11:40:00	2.05777	2.05777	2.05777	0
2023-03-24 11:45:00	2.05743	2.057736	2.05743	0
2023-03-24 11:50:00	2.05777	2.057736	2.05777	0
2023-03-24 11:55:00	2.05777	2.057736	2.05777	0
2023-03-24 12:00:00	2.05777	2.057736	2.05777	0
2023-03-24 12:05:00	2.05777	2.057736	2.05777	0
2023-03-24 12:10:00	2.05777	2.057736	2.05777	0
2023-03-24 12:15:00	2.05777	2.057736	2.05777	0
2023-03-24 12:20:00	2.05777	2.057736	2.05777	0
2023-03-24 12:25:00	2.05777	2.057736	2.05777	0
2023-03-24 12:30:00	2.05777	2.057736	2.05777	0
2023-03-24 12:35:00	2.05777	2.05777	2.05777	0
2023-03-24 12:40:00	2.05777	2.05777	2.05777	0
2023-03-24 12:45:00	2.05777	2.05777	2.05777	0
2023-03-24 12:50:00	2.05743	2.057736	2.05743	0
2023-03-24 12:55:00	2.05777	2.057736	2.05777	0
2023-03-24 13:00:00	2.05777	2.057736	2.05777	0
2023-03-24 13:05:00	2.05777	2.057736	2.05777	0
2023-03-24 13:10:00	2.05777	2.057736	2.05777	0
2023-03-24 13:15:00	2.05777	2.057736	2.05777	0
2023-03-24 13:20:00	2.05678	2.057637	2.05678	0
2023-03-24 13:25:00	2.05546	2.057406	2.05546	0
2023-03-24 13:30:00	2.05513	2.057142	2.05513	0
2023-03-24 13:35:00	2.05546	2.056911	2.05546	0
2023-03-24 13:40:00	2.05546	2.056714	2.05546	0
2023-03-24 13:45:00	2.05645	2.056582	2.05645	0
2023-03-24 13:50:00	2.05645	2.05645	2.05645	0
2023-03-24 13:55:00	2.05646	2.056319	2.05646	0
2023-03-24 14:00:00	2.05646	2.056188	2.05646	0
2023-03-24 14:05:00	2.05646	2.056057	2.05646	0
2023-03-24 14:10:00	2.05646	2.056025	2.05646	0
2023-03-24 14:15:00	2.05679	2.056158	2.05679	0
2023-03-24 14:20:00	2.05646	2.056291	2.05646	0
2023-03-24 14:25:00	2.05679	2.056424	2.05679	0
2023-03-24 14:30:00	2.05646	2.056524	2.05646	0
2023-03-24 14:35:00	2.05645	2.056524	2.05645	0
2023-03-24 14:40:00	2.05645	2.056524	2.05645	0
2023-03-24 14:45:00	2.05711	2.056589	2.05711	0
2023-03-24 14:50:00	2.05678	2.056621	2.05678	0
2023-03-24 14:55:00	2.05711	2.056686	2.05711	0
2023-03-24 15:00:00	2.05678	2.056718	2.05678	0
2023-03-24 15:05:00	2.05645	2.056684	2.05645	0
2023-03-24 15:10:00	2.05678	2.056716	2.05678	0
2023-03-24 15:15:00	2.05645	2.056682	2.05645	0
2023-03-24 15:20:00	2.05678	2.056714	2.05678	0
2023-03-24 15:25:00	2.05645	2.056714	2.05645	0
2023-03-24 15:30:00	2.05711	2.05678	2.05711	0
2023-03-24 15:35:00	2.05645	2.056714	2.05645	0
2023-03-24 15:40:00	2.05678	2.056714	2.05678	0
2023-03-24 15:45:00	2.05678	2.056681	2.05678	0
2023-03-24 15:50:00	2.05711	2.056714	2.05711	0
2023-03-24 15:55:00	2.05711	2.05678	2.05711	0
2023-03-24 16:00:00	2.05678	2.05678	2.05678	0
2023-03-24 16:05:00	2.05678	2.056813	2.05678	0
2023-03-24 16:10:00	2.05743	2.056878	2.05743	0
2023-03-24 16:15:00	2.05711	2.056944	2.05711	0
2023-03-24 16:20:00	2.05711	2.056944	2.05711	0
2023-03-24 16:25:00	2.05712	2.057011	2.05712	0
2023-03-24 16:30:00	2.05712	2.057045	2.05712	0
2023-03-24 16:35:00	2.05712	2.057079	2.05712	0
2023-03-24 16:40:00	2.05712	2.05708	2.05712	0
2023-03-24 16:45:00	2.05778	2.057147	2.05778	0
2023-03-24 16:50:00	2.05745	2.057214	2.05745	0
2023-03-24 16:55:00	2.05712	2.057248	2.05712	0
2023-03-24 17:00:00	2.05646	2.057151	2.05646	0
2023-03-24 17:05:00	2.05679	2.057119	2.05679	0
2023-03-24 17:10:00	2.05744	2.057152	2.05744	0
2023-03-24 17:15:00	2.05678	2.057118	2.05678	0
2023-03-24 17:20:00	2.05711	2.057117	2.05711	0
2023-03-24 17:25:00	2.05711	2.057116	2.05711	0
2023-03-24 17:30:00	2.05711	2.057115	2.05711	0
2023-03-24 17:35:00	2.05711	2.057048	2.05711	0
2023-03-24 17:40:00	2.05711	2.057014	2.05711	0
2023-03-24 17:45:00	2.05711	2.057013	2.05711	0
2023-03-24 17:50:00	2.05678	2.057045	2.05678	0
2023-03-24 17:55:00	2.05711	2.057077	2.05711	0
2023-03-24 18:00:00	2.05711	2.057044	2.05711	0
2023-03-24 18:05:00	2.05678	2.057044	2.05678	0
2023-03-24 18:10:00	2.05711	2.057044	2.05711	0
2023-03-24 18:15:00	2.05743	2.057076	2.05743	0
2023-03-24 18:20:00	2.05743	2.057108	2.05743	0
2023-03-24 18:25:00	2.05743	2.05714	2.05743	0
2023-03-24 18:30:00	2.05711	2.05714	2.05711	0
2023-03-24 18:35:00	2.05743	2.057172	2.05743	0
2023-03-24 18:40:00	2.05743	2.057237	2.05743	0
2023-03-24 18:45:00	2.05743	2.057269	2.05743	0
2023-03-24 18:50:00	2.05711	2.057269	2.05711	0
2023-03-24 18:55:00	2.05711	2.057302	2.05711	0
2023-03-24 19:00:00	2.05711	2.057302	2.05711	0
2023-03-24 19:05:00	2.05711	2.05727	2.05711	0
2023-03-24 19:10:00	2.05711	2.057238	2.05711	0
2023-03-24 19:15:00	2.05678	2.057173	2.05678	0
2023-03-24 19:20:00	2.05711	2.057173	2.05711	0
2023-03-24 19:25:00	2.05711	2.057141	2.05711	0
2023-03-24 19:30:00	2.05743	2.057141	2.05743	0
2023-03-24 19:35:00	2.05743	2.057141	2.05743	0
2023-03-24 19:40:00	2.05743	2.057173	2.05743	0
2023-03-24 19:45:00	2.05711	2.057173	2.05711	0
2023-03-24 19:50:00	2.05678	2.05714	2.05678	0
2023-03-24 19:55:00	2.05743	2.057172	2.05743	0
2023-03-24 20:00:00	2.05743	2.057204	2.05743	0
2023-03-24 20:05:00	2.05711	2.057237	2.05711	0
2023-03-24 20:10:00	2.05678	2.057204	2.05678	0
2023-03-24 20:15:00	2.05711	2.057204	2.05711	0
2023-03-24 20:20:00	2.05678	2.057139	2.05678	0
2023-03-24 20:25:00	2.05711	2.057107	2.05711	0
2023-03-24 20:30:00	2.05711	2.057075	2.05711	0
2023-03-24 20:35:00	2.05678	2.057042	2.05678	0
2023-03-24 20:40:00	2.05743	2.057107	2.05743	0
2023-03-24 20:45:00	2.05711	2.057075	2.05711	0
2023-03-24 20:50:00	2.05711	2.057043	2.05711	0
2023-03-24 20:55:00	2.05711	2.057043	2.05711	0
2023-03-24 21:00:00	2.05743	2.057108	2.05743	0
2023-03-24 21:05:00	2.05711	2.057108	2.05711	0
2023-03-24 21:10:00	2.05743	2.057173	2.05743	0
2023-03-24 21:15:00	2.05711	2.057173	2.05711	0
2023-03-24 21:20:00	2.05711	2.057173	2.05711	0
2023-03-24 21:25:00	2.05743	2.057238	2.05743	0
2023-03-24 21:30:00	2.05743	2.057238	2.05743	0
2023-03-24 21:35:00	2.05711	2.057238	2.05711	0
2023-03-24 21:40:00	2.05711	2.057238	2.05711	0
2023-03-24 21:45:00	2.05711	2.057238	2.05711	0
2023-03-24 21:50:00	2.05743	2.057238	2.05743	0
2023-03-24 21:55:00	2.05711	2.057238	2.05711	0
2023-03-24 22:00:00	2.05711	2.057206	2.05711	0
2023-03-24 22:05:00	2.05743	2.057238	2.05743	0
2023-03-24 22:10:00	2.05711	2.057238	2.05711	0
2023-03-24 22:15:00	2.05711	2.057206	2.05711	0
2023-03-24 22:20:00	2.05743	2.057206	2.05743	0
2023-03-24 22:25:00	2.05743	2.057238	2.05743	0
2023-03-24 22:30:00	2.05743	2.05727	2.05743	0
2023-03-24 22:35:00	2.05711	2.05727	2.05711	0
2023-03-24 22:40:00	2.05743	2.05727	2.05743	0
2023-03-24 22:45:00	2.05777	2.057336	2.05777	0
2023-03-24 22:50:00	2.05777	2.057402	2.05777	0
2023-03-24 22:55:00	2.05777	2.057436	2.05777	0
2023-03-24 23:00:00	2.05743	2.057468	2.05743	0
2023-03-24 23:05:00	2.05743	2.0575	2.05743	0
2023-03-24 23:10:00	2.05743	2.0575	2.05743	0
2023-03-24 23:15:00	2.05743	2.0575	2.05743	0
2023-03-24 23:20:00	2.05743	2.0575	2.05743	0
2023-03-24 23:25:00	2.05711	2.0575	2.05711	0
2023-03-24 23:30:00	2.05743	2.0575	2.05743	0
2023-03-24 23:35:00	2.05743	2.057466	2.05743	0
2023-03-24 23:40:00	2.05711	2.0574	2.05711	0
2023-03-24 23:45:00	2.05743	2.057366	2.05743	0
2023-03-24 23:50:00	2.05777	2.0574	2.05777	0
2023-03-24 23:55:00	2.05777	2.057434	2.05777	0
2023-03-25 00:00:00	2.05711	2.057402	2.05711	0
2023-03-25 00:05:00	2.05777	2.057436	2.05777	0
2023-03-25 00:10:00	2.05743	2.057436	2.05743	0
2023-03-25 00:15:00	2.05711	2.057436	2.05711	0
2023-03-25 00:20:00	2.05777	2.05747	2.05777	0
2023-03-25 00:25:00	2.05777	2.057504	2.05777	0
2023-03-25 00:30:00	2.05777	2.05757	2.05777	0
2023-03-25 00:35:00	2.05777	2.057604	2.05777	0
2023-03-25 00:40:00	2.05777	2.057604	2.05777	0
2023-03-25 00:45:00	2.05777	2.057604	2.05777	0
2023-03-25 00:50:00	2.05743	2.057636	2.05743	0
2023-03-25 00:55:00	2.05743	2.057602	2.05743	0
2023-03-25 01:00:00	2.05777	2.057636	2.05777	0
2023-03-25 01:05:00	2.05743	2.057668	2.05743	0
2023-03-25 01:10:00	2.05777	2.057668	2.05777	0
2023-03-25 01:15:00	2.05777	2.057668	2.05777	0
2023-03-25 01:20:00	2.05743	2.057634	2.05743	0
2023-03-25 01:25:00	2.05777	2.057634	2.05777	0
2023-03-25 01:30:00	2.05777	2.057634	2.05777	0
2023-03-25 01:35:00	2.05777	2.057634	2.05777	0
2023-03-25 01:40:00	2.05777	2.057668	2.05777	0
2023-03-25 01:45:00	2.05777	2.057702	2.05777	0
2023-03-25 01:50:00	2.05777	2.057702	2.05777	0
2023-03-25 01:55:00	2.05777	2.057736	2.05777	0
2023-03-25 02:00:00	2.05777	2.057736	2.05777	0
2023-03-25 02:05:00	2.05777	2.057736	2.05777	0
2023-03-25 02:10:00	2.05777	2.05777	2.05777	0
2023-03-25 02:15:00	2.05777	2.05777	2.05777	0
2023-03-25 02:20:00	2.05743	2.057736	2.05743	0
2023-03-25 02:25:00	2.05777	2.057736	2.05777	0
2023-03-25 02:30:00	2.05777	2.057736	2.05777	0
2023-03-25 02:35:00	2.05777	2.057736	2.05777	0
2023-03-25 02:40:00	2.05777	2.057736	2.05777	0
2023-03-25 02:45:00	2.05743	2.057702	2.05743	0
2023-03-25 02:50:00	2.05777	2.057702	2.05777	0
2023-03-25 02:55:00	2.05777	2.057702	2.05777	0
2023-03-25 03:00:00	2.05777	2.057702	2.05777	0
2023-03-25 03:05:00	2.05777	2.057702	2.05777	0
2023-03-25 03:10:00	2.05777	2.057736	2.05777	0
2023-03-25 03:15:00	2.05777	2.057736	2.05777	0
2023-03-25 03:20:00	2.05777	2.057736	2.05777	0
2023-03-25 03:25:00	2.05777	2.057736	2.05777	0
2023-03-25 03:30:00	2.05777	2.057736	2.05777	0
2023-03-25 03:35:00	2.05777	2.05777	2.05777	0
2023-03-25 03:40:00	2.05777	2.05777	2.05777	0
2023-03-25 03:45:00	2.05777	2.05777	2.05777	0
2023-03-25 03:50:00	2.05777	2.05777	2.05777	0
2023-03-25 03:55:00	2.05777	2.05777	2.05777	0
2023-03-25 04:00:00	2.05777	2.05777	2.05777	0
2023-03-25 04:05:00	2.05777	2.05777	2.05777	0
2023-03-25 04:10:00	2.05743	2.057736	2.05743	0
2023-03-25 04:15:00	2.05777	2.057736	2.05777	0
2023-03-25 04:20:00	2.05777	2.057736	2.05777	0
2023-03-25 04:25:00	2.05777	2.057736	2.05777	0
2023-03-25 04:30:00	2.05777	2.057736	2.05777	0
2023-03-25 04:35:00	2.05777	2.057736	2.05777	0
2023-03-25 04:40:00	2.05777	2.057736	2.05777	0
2023-03-25 04:45:00	2.05777	2.057736	2.05777	0
2023-03-25 04:50:00	2.05777	2.057736	2.05777	0
2023-03-25 04:55:00	2.05777	2.057736	2.05777	0
2023-03-25 05:00:00	2.05777	2.05777	2.05777	0
2023-03-25 05:05:00	2.05777	2.05777	2.05777	0
2023-03-25 05:10:00	2.05777	2.05777	2.05777	0
2023-03-25 05:15:00	2.05778	2.057771	2.05778	0
2023-03-25 05:20:00	2.05778	2.057772	2.05778	0
2023-03-25 05:25:00	2.05778	2.057773	2.05778	0
2023-03-25 05:30:00	2.05778	2.057774	2.05778	0
2023-03-25 05:35:00	2.05778	2.057775	2.05778	0
2023-03-25 05:40:00	2.05778	2.057776	2.05778	0
2023-03-25 05:45:00	2.05778	2.057777	2.05778	0
2023-03-25 05:50:00	2.05778	2.057778	2.05778	0
2023-03-25 05:55:00	2.05777	2.057778	2.05777	0
2023-03-25 06:00:00	2.05777	2.057778	2.05777	0
2023-03-25 06:05:00	2.05777	2.057777	2.05777	0
2023-03-25 06:10:00	2.05777	2.057776	2.05777	0
2023-03-25 06:15:00	2.05777	2.057775	2.05777	0
2023-03-25 06:20:00	2.05777	2.057774	2.05777	0
2023-03-25 06:25:00	2.05777	2.057773	2.05777	0
2023-03-25 06:30:00	2.05777	2.057772	2.05777	0
2023-03-25 06:35:00	2.0581	2.057804	2.0581	0
2023-03-25 06:40:00	2.05777	2.057803	2.05777	0
2023-03-25 06:45:00	2.05778	2.057804	2.05778	0
2023-03-25 06:50:00	2.05778	2.057805	2.05778	0
2023-03-25 06:55:00	2.05778	2.057806	2.05778	0
2023-03-25 07:00:00	2.05778	2.057807	2.05778	0
2023-03-25 07:05:00	2.05778	2.057808	2.05778	0
2023-03-25 07:10:00	2.05778	2.057809	2.05778	0
2023-03-25 07:15:00	2.05778	2.05781	2.05778	0
2023-03-25 07:20:00	2.05778	2.057811	2.05778	0
2023-03-25 07:25:00	2.05777	2.057778	2.05777	0
2023-03-25 07:30:00	2.05777	2.057778	2.05777	0
2023-03-25 07:35:00	2.05777	2.057777	2.05777	0
2023-03-25 07:40:00	2.05777	2.057776	2.05777	0
2023-03-25 07:45:00	2.05777	2.057775	2.05777	0
2023-03-25 07:50:00	2.0581	2.057807	2.0581	0
2023-03-25 07:55:00	2.0581	2.057839	2.0581	0
2023-03-25 08:00:00	2.0581	2.057871	2.0581	0
2023-03-25 08:05:00	2.0581	2.057903	2.0581	0
2023-03-25 08:10:00	2.05777	2.057902	2.05777	0
2023-03-25 08:15:00	2.05777	2.057902	2.05777	0
2023-03-25 08:20:00	2.05777	2.057902	2.05777	0
2023-03-25 08:25:00	2.05777	2.057902	2.05777	0
2023-03-25 08:30:00	2.05777	2.057902	2.05777	0
2023-03-25 08:35:00	2.05777	2.057902	2.05777	0
2023-03-25 08:40:00	2.05777	2.057869	2.05777	0
2023-03-25 08:45:00	2.05777	2.057836	2.05777	0
2023-03-25 08:50:00	2.05777	2.057803	2.05777	0
2023-03-25 08:55:00	2.05777	2.05777	2.05777	0
2023-03-25 09:00:00	2.05778	2.057771	2.05778	0
2023-03-25 09:05:00	2.05779	2.057773	2.05779	0
2023-03-25 09:10:00	2.05779	2.057775	2.05779	0
2023-03-25 09:15:00	2.0578	2.057778	2.0578	0
2023-03-25 09:20:00	2.0578	2.057781	2.0578	0
2023-03-25 09:25:00	2.0578	2.057784	2.0578	0
2023-03-25 09:30:00	2.05779	2.057786	2.05779	0
2023-03-25 09:35:00	2.05779	2.057788	2.05779	0
2023-03-25 09:40:00	2.05779	2.05779	2.05779	0
2023-03-25 09:45:00	2.05778	2.057791	2.05778	0
2023-03-25 09:50:00	2.05778	2.057791	2.05778	0
2023-03-25 09:55:00	2.05778	2.05779	2.05778	0
2023-03-25 10:00:00	2.05777	2.057788	2.05777	0
2023-03-25 10:05:00	2.0581	2.057818	2.0581	0
2023-03-25 10:10:00	2.0581	2.057848	2.0581	0
2023-03-25 10:15:00	2.05777	2.057845	2.05777	0
2023-03-25 10:20:00	2.05777	2.057843	2.05777	0
2023-03-25 10:25:00	2.05777	2.057841	2.05777	0
2023-03-25 10:30:00	2.0581	2.057872	2.0581	0
2023-03-25 10:35:00	2.05777	2.057871	2.05777	0
2023-03-25 10:40:00	2.05777	2.05787	2.05777	0
2023-03-25 10:45:00	2.05777	2.057869	2.05777	0
2023-03-25 10:50:00	2.05777	2.057869	2.05777	0
2023-03-25 10:55:00	2.05777	2.057836	2.05777	0
2023-03-25 11:00:00	2.0581	2.057836	2.0581	0
2023-03-25 11:05:00	2.05777	2.057836	2.05777	0
2023-03-25 11:10:00	2.0581	2.057869	2.0581	0
2023-03-25 11:15:00	2.0581	2.057902	2.0581	0
2023-03-25 11:20:00	2.05777	2.057869	2.05777	0
2023-03-25 11:25:00	2.05777	2.057869	2.05777	0
2023-03-25 11:30:00	2.05777	2.057869	2.05777	0
2023-03-25 11:35:00	2.05777	2.057869	2.05777	0
2023-03-25 11:40:00	2.05777	2.057869	2.05777	0
2023-03-25 11:45:00	2.05811	2.057903	2.05811	0
2023-03-25 11:50:00	2.05779	2.057872	2.05779	0
2023-03-25 11:55:00	2.05813	2.057908	2.05813	0
2023-03-25 12:00:00	2.05813	2.057911	2.05813	0
2023-03-25 12:05:00	2.05813	2.057914	2.05813	0
2023-03-25 12:10:00	2.0578	2.057917	2.0578	0
2023-03-25 12:15:00	2.05779	2.057919	2.05779	0
2023-03-25 12:20:00	2.05779	2.057921	2.05779	0
2023-03-25 12:25:00	2.05812	2.057956	2.05812	0
2023-03-25 12:30:00	2.05779	2.057958	2.05779	0
2023-03-25 12:35:00	2.05779	2.057926	2.05779	0
2023-03-25 12:40:00	2.05812	2.057959	2.05812	0
2023-03-25 12:45:00	2.0578	2.057926	2.0578	0
2023-03-25 12:50:00	2.0578	2.057893	2.0578	0
2023-03-25 12:55:00	2.0578	2.05786	2.0578	0
2023-03-25 13:00:00	2.05846	2.057926	2.05846	0
2023-03-25 13:05:00	2.0578	2.057927	2.0578	0
2023-03-25 13:10:00	2.05813	2.057961	2.05813	0
2023-03-25 13:15:00	2.05845	2.057994	2.05845	0
2023-03-25 13:20:00	2.05812	2.058027	2.05812	0
2023-03-25 13:25:00	2.05778	2.058026	2.05778	0
2023-03-25 13:30:00	2.05778	2.057992	2.05778	0
2023-03-25 13:35:00	2.05811	2.058023	2.05811	0
2023-03-25 13:40:00	2.05777	2.05802	2.05777	0
2023-03-25 13:45:00	2.05777	2.058017	2.05777	0
2023-03-25 13:50:00	2.0581	2.057981	2.0581	0
2023-03-25 13:55:00	2.0581	2.058011	2.0581	0
2023-03-25 14:00:00	2.05843	2.058041	2.05843	0
2023-03-25 14:05:00	2.05777	2.057973	2.05777	0
2023-03-25 14:10:00	2.0581	2.057971	2.0581	0
2023-03-25 14:15:00	2.05777	2.05797	2.05777	0
2023-03-25 14:20:00	2.05777	2.057969	2.05777	0
2023-03-25 14:25:00	2.05777	2.057935	2.05777	0
2023-03-25 14:30:00	2.0581	2.057968	2.0581	0
2023-03-25 14:35:00	2.05777	2.057968	2.05777	0
2023-03-25 14:40:00	2.0581	2.057968	2.0581	0
2023-03-25 14:45:00	2.0581	2.057968	2.0581	0
2023-03-25 14:50:00	2.0581	2.057935	2.0581	0
2023-03-25 14:55:00	2.05777	2.057935	2.05777	0
2023-03-25 15:00:00	2.0581	2.057935	2.0581	0
2023-03-25 15:05:00	2.0581	2.057968	2.0581	0
2023-03-25 15:10:00	2.0581	2.058001	2.0581	0
2023-03-25 15:15:00	2.0581	2.058034	2.0581	0
2023-03-25 15:20:00	2.05778	2.058002	2.05778	0
2023-03-25 15:25:00	2.05811	2.058036	2.05811	0
2023-03-25 15:30:00	2.05811	2.058037	2.05811	0
2023-03-25 15:35:00	2.05811	2.058038	2.05811	0
2023-03-25 15:40:00	2.05811	2.058039	2.05811	0
2023-03-25 15:45:00	2.05811	2.058073	2.05811	0
2023-03-25 15:50:00	2.05778	2.058041	2.05778	0
2023-03-25 15:55:00	2.05843	2.058074	2.05843	0
2023-03-25 16:00:00	2.05811	2.058075	2.05811	0
2023-03-25 16:05:00	2.05843	2.058108	2.05843	0
2023-03-25 16:10:00	2.05843	2.058173	2.05843	0
2023-03-25 16:15:00	2.05843	2.058205	2.05843	0
2023-03-25 16:20:00	2.05777	2.058171	2.05777	0
2023-03-25 16:25:00	2.05843	2.058203	2.05843	0
2023-03-25 16:30:00	2.05777	2.058169	2.05777	0
2023-03-25 16:35:00	2.05777	2.058135	2.05777	0
2023-03-25 16:40:00	2.0581	2.058167	2.0581	0
2023-03-25 16:45:00	2.05842	2.058166	2.05842	0
2023-03-25 16:50:00	2.05842	2.058197	2.05842	0
2023-03-25 16:55:00	2.0581	2.058164	2.0581	0
2023-03-25 17:00:00	2.05842	2.058163	2.05842	0
2023-03-25 17:05:00	2.05842	2.058162	2.05842	0
2023-03-25 17:10:00	2.05777	2.058162	2.05777	0
2023-03-25 17:15:00	2.0581	2.058129	2.0581	0
2023-03-25 17:20:00	2.05777	2.058129	2.05777	0
2023-03-25 17:25:00	2.05777	2.058129	2.05777	0
2023-03-25 17:30:00	2.0581	2.058129	2.0581	0
2023-03-25 17:35:00	2.0581	2.058097	2.0581	0
2023-03-25 17:40:00	2.0581	2.058065	2.0581	0
2023-03-25 17:45:00	2.05777	2.058032	2.05777	0
2023-03-25 17:50:00	2.0581	2.058	2.0581	0
2023-03-25 17:55:00	2.0581	2.057968	2.0581	0
2023-03-25 18:00:00	2.0581	2.058001	2.0581	0
2023-03-25 18:05:00	2.05842	2.058033	2.05842	0
2023-03-25 18:10:00	2.0581	2.058066	2.0581	0
2023-03-25 18:15:00	2.05875	2.058164	2.05875	0
2023-03-25 18:20:00	2.05842	2.058196	2.05842	0
2023-03-25 18:25:00	2.05777	2.058163	2.05777	0
2023-03-25 18:30:00	2.0581	2.058163	2.0581	0
2023-03-25 18:35:00	2.05843	2.058229	2.05843	0
2023-03-25 18:40:00	2.05843	2.058262	2.05843	0
2023-03-25 18:45:00	2.05877	2.058329	2.05877	0
2023-03-25 18:50:00	2.05877	2.058396	2.05877	0
2023-03-25 18:55:00	2.05844	2.058398	2.05844	0
2023-03-25 19:00:00	2.05811	2.058399	2.05811	0
2023-03-25 19:05:00	2.05811	2.058335	2.05811	0
2023-03-25 19:10:00	2.05844	2.058337	2.05844	0
2023-03-25 19:15:00	2.05877	2.058437	2.05877	0
2023-03-25 19:20:00	2.05843	2.05847	2.05843	0
2023-03-25 19:25:00	2.05777	2.058404	2.05777	0
2023-03-25 19:30:00	2.05843	2.058404	2.05843	0
2023-03-25 19:35:00	2.05876	2.058403	2.05876	0
2023-03-25 19:40:00	2.05843	2.058369	2.05843	0
2023-03-25 19:45:00	2.05777	2.058302	2.05777	0
2023-03-25 19:50:00	2.05842	2.058333	2.05842	0
2023-03-25 19:55:00	2.0581	2.058332	2.0581	0
2023-03-25 20:00:00	2.05875	2.058363	2.05875	0
2023-03-25 20:05:00	2.05875	2.058361	2.05875	0
2023-03-25 20:10:00	2.05875	2.058393	2.05875	0
2023-03-25 20:15:00	2.05909	2.058525	2.05909	0
2023-03-25 20:20:00	2.05875	2.058557	2.05875	0
2023-03-25 20:25:00	2.05875	2.058556	2.05875	0
2023-03-25 20:30:00	2.05842	2.058555	2.05842	0
2023-03-25 20:35:00	2.05909	2.058687	2.05909	0
2023-03-25 20:40:00	2.05875	2.05872	2.05875	0
2023-03-25 20:45:00	2.05875	2.058785	2.05875	0
2023-03-25 20:50:00	2.05875	2.058785	2.05875	0
2023-03-25 20:55:00	2.05875	2.058785	2.05875	0
2023-03-25 21:00:00	2.05842	2.058752	2.05842	0
2023-03-25 21:05:00	2.05842	2.058685	2.05842	0
2023-03-25 21:10:00	2.05842	2.058652	2.05842	0
2023-03-25 21:15:00	2.05875	2.058652	2.05875	0
2023-03-25 21:20:00	2.05909	2.058719	2.05909	0
2023-03-25 21:25:00	2.05875	2.058685	2.05875	0
2023-03-25 21:30:00	2.05909	2.058719	2.05909	0
2023-03-25 21:35:00	2.05876	2.05872	2.05876	0
2023-03-25 21:40:00	2.05876	2.058721	2.05876	0
2023-03-25 21:45:00	2.05844	2.05869	2.05844	0
2023-03-25 21:50:00	2.05911	2.058759	2.05911	0
2023-03-25 21:55:00	2.05878	2.058795	2.05878	0
2023-03-25 22:00:00	2.05878	2.058831	2.05878	0
2023-03-25 22:05:00	2.05879	2.058835	2.05879	0
2023-03-25 22:10:00	2.05878	2.058804	2.05878	0
2023-03-25 22:15:00	2.05911	2.05884	2.05911	0
2023-03-25 22:20:00	2.05911	2.058842	2.05911	0
2023-03-25 22:25:00	2.05878	2.058844	2.05878	0
2023-03-25 22:30:00	2.0591	2.058878	2.0591	0
2023-03-25 22:35:00	2.05877	2.058911	2.05877	0
2023-03-25 22:40:00	2.05877	2.058877	2.05877	0
2023-03-25 22:45:00	2.05876	2.058875	2.05876	0
2023-03-25 22:50:00	2.05909	2.058906	2.05909	0
2023-03-25 22:55:00	2.05876	2.058903	2.05876	0
2023-03-25 23:00:00	2.05909	2.058934	2.05909	0
2023-03-25 23:05:00	2.05909	2.058932	2.05909	0
2023-03-25 23:10:00	2.05876	2.058897	2.05876	0
2023-03-25 23:15:00	2.05876	2.058895	2.05876	0
2023-03-25 23:20:00	2.05877	2.058862	2.05877	0
2023-03-25 23:25:00	2.05877	2.058862	2.05877	0
2023-03-25 23:30:00	2.05877	2.058862	2.05877	0
2023-03-25 23:35:00	2.05877	2.058863	2.05877	0
2023-03-25 23:40:00	2.05877	2.058831	2.05877	0
2023-03-25 23:45:00	2.0591	2.058865	2.0591	0
2023-03-25 23:50:00	2.0591	2.058866	2.0591	0
2023-03-25 23:55:00	2.05843	2.0588	2.05843	0
2023-03-26 00:00:00	2.05876	2.0588	2.05876	0
2023-03-26 00:05:00	2.05876	2.0588	2.05876	0
2023-03-26 00:10:00	2.05876	2.058799	2.05876	0
2023-03-26 00:15:00	2.05876	2.058798	2.05876	0
2023-03-26 00:20:00	2.05876	2.058797	2.05876	0
2023-03-26 00:25:00	2.05909	2.058829	2.05909	0
2023-03-26 00:30:00	2.05875	2.058827	2.05875	0
2023-03-26 00:35:00	2.05909	2.058826	2.05909	0
2023-03-26 00:40:00	2.05909	2.058825	2.05909	0
2023-03-26 00:45:00	2.05909	2.058891	2.05909	0
2023-03-26 00:50:00	2.05909	2.058924	2.05909	0
2023-03-26 00:55:00	2.05909	2.058957	2.05909	0
2023-03-26 01:00:00	2.05842	2.058923	2.05842	0
2023-03-26 01:05:00	2.05909	2.058956	2.05909	0
2023-03-26 01:10:00	2.05909	2.058989	2.05909	0
2023-03-26 01:15:00	2.05909	2.058989	2.05909	0
2023-03-26 01:20:00	2.05909	2.059023	2.05909	0
2023-03-26 01:25:00	2.05909	2.059023	2.05909	0
2023-03-26 01:30:00	2.05909	2.059023	2.05909	0
2023-03-26 01:35:00	2.05909	2.059023	2.05909	0
2023-03-26 01:40:00	2.05909	2.059023	2.05909	0
2023-03-26 01:45:00	2.05909	2.059023	2.05909	0
2023-03-26 01:50:00	2.05909	2.05909	2.05909	0
2023-03-26 01:55:00	2.05875	2.059056	2.05875	0
2023-03-26 02:00:00	2.05909	2.059056	2.05909	0
2023-03-26 02:05:00	2.05909	2.059056	2.05909	0
2023-03-26 02:10:00	2.05909	2.059056	2.05909	0
2023-03-26 02:15:00	2.05909	2.059056	2.05909	0
2023-03-26 02:20:00	2.05842	2.058989	2.05842	0
2023-03-26 02:25:00	2.05875	2.058955	2.05875	0
2023-03-26 02:30:00	2.05909	2.058955	2.05909	0
2023-03-26 02:35:00	2.05875	2.058921	2.05875	0
2023-03-26 02:40:00	2.05909	2.058921	2.05909	0
2023-03-26 02:45:00	2.05909	2.058955	2.05909	0
2023-03-26 02:50:00	2.05909	2.058955	2.05909	0
2023-03-26 02:55:00	2.05909	2.058955	2.05909	0
2023-03-26 03:00:00	2.05909	2.058955	2.05909	0
2023-03-26 03:05:00	2.05909	2.058955	2.05909	0
2023-03-26 03:10:00	2.05875	2.058988	2.05875	0
2023-03-26 03:15:00	2.05909	2.059022	2.05909	0
2023-03-26 03:20:00	2.05909	2.059022	2.05909	0
2023-03-26 03:25:00	2.05909	2.059056	2.05909	0
2023-03-26 03:30:00	2.0591	2.059057	2.0591	0
2023-03-26 03:35:00	2.0591	2.059058	2.0591	0
2023-03-26 03:40:00	2.0591	2.059059	2.0591	0
2023-03-26 03:45:00	2.0591	2.05906	2.0591	0
2023-03-26 03:50:00	2.0591	2.059061	2.0591	0
2023-03-26 03:55:00	2.0591	2.059062	2.0591	0
2023-03-26 04:00:00	2.0591	2.059097	2.0591	0
2023-03-26 04:05:00	2.0591	2.059098	2.0591	0
2023-03-26 04:10:00	2.0591	2.059099	2.0591	0
2023-03-26 04:15:00	2.05909	2.059099	2.05909	0
2023-03-26 04:20:00	2.05909	2.059098	2.05909	0
2023-03-26 04:25:00	2.05909	2.059097	2.05909	0
2023-03-26 04:30:00	2.05909	2.059096	2.05909	0
2023-03-26 04:35:00	2.05909	2.059095	2.05909	0
2023-03-26 04:40:00	2.05876	2.059061	2.05876	0
2023-03-26 04:45:00	2.05909	2.05906	2.05909	0
2023-03-26 04:50:00	2.05909	2.059059	2.05909	0
2023-03-26 04:55:00	2.05909	2.059058	2.05909	0
2023-03-26 05:00:00	2.05909	2.059057	2.05909	0
2023-03-26 05:05:00	2.05909	2.059057	2.05909	0
2023-03-26 05:10:00	2.05909	2.059057	2.05909	0
2023-03-26 05:15:00	2.05909	2.059057	2.05909	0
2023-03-26 05:20:00	2.05909	2.059057	2.05909	0
2023-03-26 05:25:00	2.05909	2.059057	2.05909	0
2023-03-26 05:30:00	2.05909	2.05909	2.05909	0
2023-03-26 05:35:00	2.05909	2.05909	2.05909	0
2023-03-26 05:40:00	2.05909	2.05909	2.05909	0
2023-03-26 05:45:00	2.05909	2.05909	2.05909	0
2023-03-26 05:50:00	2.05909	2.05909	2.05909	0
2023-03-26 05:55:00	2.05909	2.05909	2.05909	0
2023-03-26 06:00:00	2.05909	2.05909	2.05909	0
2023-03-26 06:05:00	2.05909	2.05909	2.05909	0
2023-03-26 06:10:00	2.05909	2.05909	2.05909	0
2023-03-26 06:15:00	2.05909	2.05909	2.05909	0
2023-03-26 06:20:00	2.05909	2.05909	2.05909	0
2023-03-26 06:25:00	2.05909	2.05909	2.05909	0
2023-03-26 06:30:00	2.05909	2.05909	2.05909	0
2023-03-26 06:35:00	2.05909	2.05909	2.05909	0
2023-03-26 06:40:00	2.05909	2.05909	2.05909	0
2023-03-26 06:45:00	2.05909	2.05909	2.05909	0
2023-03-26 06:50:00	2.05909	2.05909	2.05909	0
2023-03-26 06:55:00	2.05909	2.05909	2.05909	0
2023-03-26 07:00:00	2.05909	2.05909	2.05909	0
2023-03-26 07:05:00	2.05909	2.05909	2.05909	0
2023-03-26 07:10:00	2.05909	2.05909	2.05909	0
2023-03-26 07:15:00	2.05909	2.05909	2.05909	0
2023-03-26 07:20:00	2.05909	2.05909	2.05909	0
2023-03-26 07:25:00	2.05909	2.05909	2.05909	0
2023-03-26 07:30:00	2.05909	2.05909	2.05909	0
2023-03-26 07:35:00	2.05909	2.05909	2.05909	0
2023-03-26 07:40:00	2.05909	2.05909	2.05909	0
2023-03-26 07:45:00	2.05909	2.05909	2.05909	0
2023-03-26 07:50:00	2.05909	2.05909	2.05909	0
2023-03-26 07:55:00	2.05942	2.059123	2.05942	0
2023-03-26 08:00:00	2.05909	2.059123	2.05909	0
2023-03-26 08:05:00	2.05909	2.059123	2.05909	0
2023-03-26 08:10:00	2.05909	2.059123	2.05909	0
2023-03-26 08:15:00	2.05909	2.059123	2.05909	0
2023-03-26 08:20:00	2.05909	2.059123	2.05909	0
2023-03-26 08:25:00	2.05909	2.059123	2.05909	0
2023-03-26 08:30:00	2.05909	2.059123	2.05909	0
2023-03-26 08:35:00	2.05909	2.059123	2.05909	0
2023-03-26 08:40:00	2.05909	2.059123	2.05909	0
2023-03-26 08:45:00	2.05909	2.05909	2.05909	0
2023-03-26 08:50:00	2.05909	2.05909	2.05909	0
2023-03-26 08:55:00	2.05909	2.05909	2.05909	0
2023-03-26 09:00:00	2.05909	2.05909	2.05909	0
2023-03-26 09:05:00	2.05909	2.05909	2.05909	0
2023-03-26 09:10:00	2.05909	2.05909	2.05909	0
2023-03-26 09:15:00	2.05909	2.05909	2.05909	0
2023-03-26 09:20:00	2.05909	2.05909	2.05909	0
2023-03-26 09:25:00	2.05909	2.05909	2.05909	0
2023-03-26 09:30:00	2.05909	2.05909	2.05909	0
2023-03-26 09:35:00	2.05909	2.05909	2.05909	0
2023-03-26 09:40:00	2.05909	2.05909	2.05909	0
2023-03-26 09:45:00	2.05909	2.05909	2.05909	0
2023-03-26 09:50:00	2.05909	2.05909	2.05909	0
2023-03-26 09:55:00	2.05909	2.05909	2.05909	0
2023-03-26 10:00:00	2.05909	2.05909	2.05909	0
2023-03-26 10:05:00	2.05909	2.05909	2.05909	0
2023-03-26 10:10:00	2.05909	2.05909	2.05909	0
2023-03-26 10:15:00	2.05909	2.05909	2.05909	0
2023-03-26 10:20:00	2.05909	2.05909	2.05909	0
2023-03-26 10:25:00	2.05909	2.05909	2.05909	0
2023-03-26 10:30:00	2.05909	2.05909	2.05909	0
2023-03-26 10:35:00	2.05909	2.05909	2.05909	0
2023-03-26 10:40:00	2.05909	2.05909	2.05909	0
2023-03-26 10:45:00	2.05909	2.05909	2.05909	0
2023-03-26 10:50:00	2.05909	2.05909	2.05909	0
2023-03-26 10:55:00	2.05909	2.05909	2.05909	0
2023-03-26 11:00:00	2.05909	2.05909	2.05909	0
2023-03-26 11:05:00	2.05909	2.05909	2.05909	0
2023-03-26 11:10:00	2.05909	2.05909	2.05909	0
2023-03-26 11:15:00	2.05909	2.05909	2.05909	0
2023-03-26 11:20:00	2.05909	2.05909	2.05909	0
2023-03-26 11:25:00	2.05909	2.05909	2.05909	0
2023-03-26 11:30:00	2.05909	2.05909	2.05909	0
2023-03-26 11:35:00	2.05909	2.05909	2.05909	0
2023-03-26 11:40:00	2.05909	2.05909	2.05909	0
2023-03-26 11:45:00	2.05909	2.05909	2.05909	0
2023-03-26 11:50:00	2.05909	2.05909	2.05909	0
2023-03-26 11:55:00	2.05909	2.05909	2.05909	0
2023-03-26 12:00:00	2.05909	2.05909	2.05909	0
2023-03-26 12:05:00	2.05909	2.05909	2.05909	0
2023-03-26 12:10:00	2.05909	2.05909	2.05909	0
2023-03-26 12:15:00	2.0591	2.059091	2.0591	0
2023-03-26 12:20:00	2.0591	2.059092	2.0591	0
2023-03-26 12:25:00	2.0591	2.059093	2.0591	0
2023-03-26 12:30:00	2.0591	2.059094	2.0591	0
2023-03-26 12:35:00	2.0591	2.059095	2.0591	0
2023-03-26 12:40:00	2.0591	2.059096	2.0591	0
2023-03-26 12:45:00	2.0591	2.059097	2.0591	0
2023-03-26 12:50:00	2.0591	2.059098	2.0591	0
2023-03-26 12:55:00	2.05909	2.059098	2.05909	0
2023-03-26 13:00:00	2.05909	2.059098	2.05909	0
2023-03-26 13:05:00	2.05909	2.059097	2.05909	0
2023-03-26 13:10:00	2.05909	2.059096	2.05909	0
2023-03-26 13:15:00	2.05909	2.059095	2.05909	0
2023-03-26 13:20:00	2.05909	2.059094	2.05909	0
2023-03-26 13:25:00	2.05909	2.059093	2.05909	0
2023-03-26 13:30:00	2.05909	2.059092	2.05909	0
2023-03-26 13:35:00	2.05909	2.059091	2.05909	0
2023-03-26 13:40:00	2.05909	2.05909	2.05909	0
2023-03-26 13:45:00	2.05909	2.05909	2.05909	0
2023-03-26 13:50:00	2.05909	2.05909	2.05909	0
2023-03-26 13:55:00	2.05909	2.05909	2.05909	0
2023-03-26 14:00:00	2.05909	2.05909	2.05909	0
2023-03-26 14:05:00	2.05909	2.05909	2.05909	0
2023-03-26 14:10:00	2.05909	2.05909	2.05909	0
2023-03-26 14:15:00	2.05875	2.059056	2.05875	0
2023-03-26 14:20:00	2.05909	2.059056	2.05909	0
2023-03-26 14:25:00	2.05909	2.059056	2.05909	0
2023-03-26 14:30:00	2.05909	2.059056	2.05909	0
2023-03-26 14:35:00	2.05909	2.059056	2.05909	0
2023-03-26 14:40:00	2.05909	2.059056	2.05909	0
2023-03-26 14:45:00	2.05909	2.059056	2.05909	0
2023-03-26 14:50:00	2.05909	2.059056	2.05909	0
2023-03-26 14:55:00	2.05909	2.059056	2.05909	0
2023-03-26 15:00:00	2.05909	2.059056	2.05909	0
2023-03-26 15:05:00	2.05909	2.05909	2.05909	0
2023-03-26 15:10:00	2.05909	2.05909	2.05909	0
2023-03-26 15:15:00	2.05909	2.05909	2.05909	0
2023-03-26 15:20:00	2.05909	2.05909	2.05909	0
2023-03-26 15:25:00	2.05909	2.05909	2.05909	0
2023-03-26 15:30:00	2.05909	2.05909	2.05909	0
2023-03-26 15:35:00	2.05909	2.05909	2.05909	0
2023-03-26 15:40:00	2.05909	2.05909	2.05909	0
2023-03-26 15:45:00	2.05909	2.05909	2.05909	0
2023-03-26 15:50:00	2.05909	2.05909	2.05909	0
2023-03-26 15:55:00	2.05909	2.05909	2.05909	0
2023-03-26 16:00:00	2.05909	2.05909	2.05909	0
2023-03-26 16:05:00	2.05909	2.05909	2.05909	0
2023-03-26 16:10:00	2.05909	2.05909	2.05909	0
2023-03-26 16:15:00	2.05909	2.05909	2.05909	0
2023-03-26 16:20:00	2.05875	2.059056	2.05875	0
2023-03-26 16:25:00	2.05909	2.059056	2.05909	0
2023-03-26 16:30:00	2.05909	2.059056	2.05909	0
2023-03-26 16:35:00	2.05909	2.059056	2.05909	0
2023-03-26 16:40:00	2.05909	2.059056	2.05909	0
2023-03-26 16:45:00	2.05909	2.059056	2.05909	0
2023-03-26 16:50:00	2.05909	2.059056	2.05909	0
2023-03-26 16:55:00	2.05909	2.059056	2.05909	0
2023-03-26 17:00:00	2.05909	2.059056	2.05909	0
2023-03-26 17:05:00	2.05909	2.059056	2.05909	0
2023-03-26 17:10:00	2.05909	2.05909	2.05909	0
2023-03-26 17:15:00	2.05942	2.059123	2.05942	0
2023-03-26 17:20:00	2.05909	2.059123	2.05909	0
2023-03-26 17:25:00	2.05909	2.059123	2.05909	0
2023-03-26 17:30:00	2.05909	2.059123	2.05909	0
2023-03-26 17:35:00	2.05909	2.059123	2.05909	0
2023-03-26 17:40:00	2.05909	2.059123	2.05909	0
2023-03-26 17:45:00	2.05909	2.059123	2.05909	0
2023-03-26 17:50:00	2.05909	2.059123	2.05909	0
2023-03-26 17:55:00	2.05909	2.059123	2.05909	0
2023-03-26 18:00:00	2.05909	2.059123	2.05909	0
2023-03-26 18:05:00	2.05909	2.05909	2.05909	0
2023-03-26 18:10:00	2.05909	2.05909	2.05909	0
2023-03-26 18:15:00	2.05909	2.05909	2.05909	0
2023-03-26 18:20:00	2.05909	2.05909	2.05909	0
2023-03-26 18:25:00	2.05909	2.05909	2.05909	0
2023-03-26 18:30:00	2.05909	2.05909	2.05909	0
2023-03-26 18:35:00	2.05909	2.05909	2.05909	0
2023-03-26 18:40:00	2.05909	2.05909	2.05909	0
2023-03-26 18:45:00	2.05909	2.05909	2.05909	0
2023-03-26 18:50:00	2.05909	2.05909	2.05909	0
2023-03-26 18:55:00	2.05909	2.05909	2.05909	0
2023-03-26 19:00:00	2.05909	2.05909	2.05909	0
2023-03-26 19:05:00	2.05909	2.05909	2.05909	0
2023-03-26 19:10:00	2.05909	2.05909	2.05909	0
2023-03-26 19:15:00	2.05909	2.05909	2.05909	0
2023-03-26 19:20:00	2.05909	2.05909	2.05909	0
2023-03-26 19:25:00	2.05909	2.05909	2.05909	0
2023-03-26 19:30:00	2.05909	2.05909	2.05909	0
2023-03-26 19:35:00	2.05909	2.05909	2.05909	0
2023-03-26 19:40:00	2.05909	2.05909	2.05909	0
2023-03-26 19:45:00	2.05909	2.05909	2.05909	0
2023-03-26 19:50:00	2.05909	2.05909	2.05909	0
2023-03-26 19:55:00	2.05909	2.05909	2.05909	0
2023-03-26 20:00:00	2.05942	2.059123	2.05942	0
2023-03-26 20:05:00	2.05909	2.059123	2.05909	0
2023-03-26 20:10:00	2.05909	2.059123	2.05909	0
2023-03-26 20:15:00	2.05909	2.059123	2.05909	0
2023-03-26 20:20:00	2.05909	2.059123	2.05909	0
2023-03-26 20:25:00	2.05909	2.059123	2.05909	0
2023-03-26 20:30:00	2.05909	2.059123	2.05909	0
2023-03-26 20:35:00	2.05909	2.059123	2.05909	0
2023-03-26 20:40:00	2.05909	2.059123	2.05909	0
2023-03-26 20:45:00	2.05909	2.059123	2.05909	0
2023-03-26 20:50:00	2.05909	2.05909	2.05909	0
2023-03-26 20:55:00	2.05909	2.05909	2.05909	0
2023-03-26 21:00:00	2.05909	2.05909	2.05909	0
2023-03-26 21:05:00	2.05909	2.05909	2.05909	0
2023-03-26 21:10:00	2.05909	2.05909	2.05909	0
2023-03-26 21:15:00	2.05909	2.05909	2.05909	0
2023-03-26 21:20:00	2.05909	2.05909	2.05909	0
2023-03-26 21:25:00	2.05909	2.05909	2.05909	0
2023-03-26 21:30:00	2.05909	2.05909	2.05909	0
2023-03-26 21:35:00	2.05909	2.05909	2.05909	0
2023-03-26 21:40:00	2.05909	2.05909	2.05909	0
2023-03-26 21:45:00	2.05909	2.05909	2.05909	0
2023-03-26 21:50:00	2.05909	2.05909	2.05909	0
2023-03-26 21:55:00	2.05909	2.05909	2.05909	0
2023-03-26 22:00:00	2.05909	2.05909	2.05909	0
2023-03-26 22:05:00	2.05909	2.05909	2.05909	0
2023-03-26 22:10:00	2.05909	2.05909	2.05909	0
2023-03-26 22:15:00	2.05909	2.05909	2.05909	0
2023-03-26 22:20:00	2.05909	2.05909	2.05909	0
2023-03-26 22:25:00	2.05909	2.05909	2.05909	0
2023-03-26 22:30:00	2.05909	2.05909	2.05909	0
2023-03-26 22:35:00	2.05909	2.05909	2.05909	0
2023-03-26 22:40:00	2.05909	2.05909	2.05909	0
2023-03-26 22:45:00	2.05909	2.05909	2.05909	0
2023-03-26 22:50:00	2.05942	2.059123	2.05942	0
2023-03-26 22:55:00	2.05942	2.059156	2.05942	0
2023-03-26 23:00:00	2.05909	2.059156	2.05909	0
2023-03-26 23:05:00	2.05909	2.059156	2.05909	0
2023-03-26 23:10:00	2.05909	2.059156	2.05909	0
2023-03-26 23:15:00	2.05909	2.059156	2.05909	0
2023-03-26 23:20:00	2.05909	2.059156	2.05909	0
2023-03-26 23:25:00	2.05909	2.059156	2.05909	0
2023-03-26 23:30:00	2.05942	2.059189	2.05942	0
2023-03-26 23:35:00	2.05942	2.059222	2.05942	0
2023-03-26 23:40:00	2.05909	2.059189	2.05909	0
2023-03-26 23:45:00	2.05909	2.059156	2.05909	0
2023-03-26 23:50:00	2.05909	2.059156	2.05909	0
2023-03-26 23:55:00	2.05909	2.059156	2.05909	0
2023-03-27 00:00:00	2.05909	2.059156	2.05909	0
2023-03-27 00:05:00	2.05942	2.059189	2.05942	0
2023-03-27 00:10:00	2.05909	2.059189	2.05909	0
2023-03-27 00:15:00	2.05943	2.059223	2.05943	0
2023-03-27 00:20:00	2.05911	2.059192	2.05911	0
2023-03-27 00:25:00	2.05911	2.059161	2.05911	0
2023-03-27 00:30:00	2.05912	2.059164	2.05912	0
2023-03-27 00:35:00	2.05912	2.059167	2.05912	0
2023-03-27 00:40:00	2.05945	2.059203	2.05945	0
2023-03-27 00:45:00	2.05912	2.059206	2.05912	0
2023-03-27 00:50:00	2.05912	2.059209	2.05912	0
2023-03-27 00:55:00	2.05912	2.059179	2.05912	0
2023-03-27 01:00:00	2.05912	2.059182	2.05912	0
2023-03-27 01:05:00	2.05945	2.059184	2.05945	0
2023-03-27 01:10:00	2.05911	2.059184	2.05911	0
2023-03-27 01:15:00	2.05977	2.05925	2.05977	0
2023-03-27 01:20:00	2.05944	2.059282	2.05944	0
2023-03-27 01:25:00	2.05943	2.059313	2.05943	0
2023-03-27 01:30:00	2.05943	2.059311	2.05943	0
2023-03-27 01:35:00	2.0591	2.059309	2.0591	0
2023-03-27 01:40:00	2.05942	2.059339	2.05942	0
2023-03-27 01:45:00	2.05909	2.059336	2.05909	0
2023-03-27 01:50:00	2.05909	2.059333	2.05909	0
2023-03-27 01:55:00	2.05909	2.059297	2.05909	0
2023-03-27 02:00:00	2.05974	2.05936	2.05974	0
2023-03-27 02:05:00	2.05909	2.059292	2.05909	0
2023-03-27 02:10:00	2.05909	2.059257	2.05909	0
2023-03-27 02:15:00	2.05942	2.059256	2.05942	0
2023-03-27 02:20:00	2.05909	2.059222	2.05909	0
2023-03-27 02:25:00	2.05942	2.059254	2.05942	0
2023-03-27 02:30:00	2.05909	2.059221	2.05909	0
2023-03-27 02:35:00	2.05974	2.059286	2.05974	0
2023-03-27 02:40:00	2.05974	2.059351	2.05974	0
2023-03-27 02:45:00	2.05942	2.059384	2.05942	0
2023-03-27 02:50:00	2.05909	2.059319	2.05909	0
2023-03-27 02:55:00	2.05909	2.059319	2.05909	0
2023-03-27 03:00:00	2.05909	2.059319	2.05909	0
2023-03-27 03:05:00	2.05942	2.059319	2.05942	0
2023-03-27 03:10:00	2.05942	2.059352	2.05942	0
2023-03-27 03:15:00	2.05909	2.059319	2.05909	0
2023-03-27 03:20:00	2.05943	2.059353	2.05943	0
2023-03-27 03:25:00	2.05976	2.059355	2.05976	0
2023-03-27 03:30:00	2.0591	2.059291	2.0591	0
2023-03-27 03:35:00	2.05976	2.059325	2.05976	0
2023-03-27 03:40:00	2.05943	2.059359	2.05943	0
2023-03-27 03:45:00	2.05943	2.059393	2.05943	0
2023-03-27 03:50:00	2.0591	2.059394	2.0591	0
2023-03-27 03:55:00	2.05975	2.059427	2.05975	0
2023-03-27 04:00:00	2.0591	2.059395	2.0591	0
2023-03-27 04:05:00	2.05942	2.059428	2.05942	0
2023-03-27 04:10:00	2.05975	2.05946	2.05975	0
2023-03-27 04:15:00	2.05909	2.059393	2.05909	0
2023-03-27 04:20:00	2.05909	2.059392	2.05909	0
2023-03-27 04:25:00	2.05942	2.059358	2.05942	0
2023-03-27 04:30:00	2.05909	2.059324	2.05909	0
2023-03-27 04:35:00	2.05909	2.05929	2.05909	0
2023-03-27 04:40:00	2.05974	2.059354	2.05974	0
2023-03-27 04:45:00	2.05942	2.059321	2.05942	0
2023-03-27 04:50:00	2.05942	2.059353	2.05942	0
2023-03-27 04:55:00	2.05909	2.05932	2.05909	0
2023-03-27 05:00:00	2.05974	2.059319	2.05974	0
2023-03-27 05:05:00	2.05909	2.059319	2.05909	0
2023-03-27 05:10:00	2.05974	2.059384	2.05974	0
2023-03-27 05:15:00	2.05909	2.059351	2.05909	0
2023-03-27 05:20:00	2.05909	2.059351	2.05909	0
2023-03-27 05:25:00	2.05942	2.059384	2.05942	0
2023-03-27 05:30:00	2.05909	2.059319	2.05909	0
2023-03-27 05:35:00	2.05909	2.059286	2.05909	0
2023-03-27 05:40:00	2.05942	2.059286	2.05942	0
2023-03-27 05:45:00	2.0591	2.059287	2.0591	0
2023-03-27 05:50:00	2.0591	2.059223	2.0591	0
2023-03-27 05:55:00	2.0591	2.059224	2.0591	0
2023-03-27 06:00:00	2.0591	2.05916	2.0591	0
2023-03-27 06:05:00	2.0591	2.059161	2.0591	0
2023-03-27 06:10:00	2.0591	2.059162	2.0591	0
2023-03-27 06:15:00	2.0591	2.05913	2.0591	0
2023-03-27 06:20:00	2.0591	2.059131	2.0591	0
2023-03-27 06:25:00	2.05911	2.059133	2.05911	0
2023-03-27 06:30:00	2.05911	2.059102	2.05911	0
2023-03-27 06:35:00	2.05911	2.059103	2.05911	0
2023-03-27 06:40:00	2.05911	2.059104	2.05911	0
2023-03-27 06:45:00	2.05911	2.059105	2.05911	0
2023-03-27 06:50:00	2.05943	2.059138	2.05943	0
2023-03-27 06:55:00	2.05976	2.059204	2.05976	0
2023-03-27 07:00:00	2.05976	2.05927	2.05976	0
2023-03-27 07:05:00	2.05943	2.059303	2.05943	0
2023-03-27 07:10:00	2.05909	2.059302	2.05909	0
2023-03-27 07:15:00	2.05909	2.0593	2.05909	0
2023-03-27 07:20:00	2.05909	2.059298	2.05909	0
2023-03-27 07:25:00	2.05909	2.059296	2.05909	0
2023-03-27 07:30:00	2.05942	2.059327	2.05942	0
2023-03-27 07:35:00	2.05942	2.059358	2.05942	0
2023-03-27 07:40:00	2.05909	2.059324	2.05909	0
2023-03-27 07:45:00	2.05942	2.05929	2.05942	0
2023-03-27 07:50:00	2.05909	2.059223	2.05909	0
2023-03-27 07:55:00	2.05909	2.059189	2.05909	0
2023-03-27 08:00:00	2.05909	2.059189	2.05909	0
2023-03-27 08:05:00	2.05909	2.059189	2.05909	0
2023-03-27 08:10:00	2.05909	2.059189	2.05909	0
2023-03-27 08:15:00	2.05875	2.059155	2.05875	0
2023-03-27 08:20:00	2.05909	2.059122	2.05909	0
2023-03-27 08:25:00	2.05909	2.059089	2.05909	0
2023-03-27 08:30:00	2.05909	2.059089	2.05909	0
2023-03-27 08:35:00	2.05909	2.059056	2.05909	0
2023-03-27 08:40:00	2.05909	2.059056	2.05909	0
2023-03-27 08:45:00	2.05909	2.059056	2.05909	0
2023-03-27 08:50:00	2.05909	2.059056	2.05909	0
2023-03-27 08:55:00	2.05909	2.059056	2.05909	0
2023-03-27 09:00:00	2.05909	2.059056	2.05909	0
2023-03-27 09:05:00	2.05909	2.05909	2.05909	0
2023-03-27 09:10:00	2.05909	2.05909	2.05909	0
2023-03-27 09:15:00	2.05909	2.05909	2.05909	0
2023-03-27 09:20:00	2.05909	2.05909	2.05909	0
2023-03-27 09:25:00	2.05909	2.05909	2.05909	0
2023-03-27 09:30:00	2.05909	2.05909	2.05909	0
2023-03-27 09:35:00	2.05876	2.059057	2.05876	0
2023-03-27 09:40:00	2.05811	2.058959	2.05811	0
2023-03-27 09:45:00	2.0591	2.05896	2.0591	0
2023-03-27 09:50:00	2.05877	2.058928	2.05877	0
2023-03-27 09:55:00	2.0591	2.058929	2.0591	0
2023-03-27 10:00:00	2.05877	2.058897	2.05877	0
2023-03-27 10:05:00	2.05877	2.058865	2.05877	0
2023-03-27 10:10:00	2.05778	2.058734	2.05778	0
2023-03-27 10:15:00	2.05778	2.058603	2.05778	0
2023-03-27 10:20:00	2.05811	2.058505	2.05811	0
2023-03-27 10:25:00	2.05777	2.058406	2.05777	0
2023-03-27 10:30:00	2.05777	2.058372	2.05777	0
2023-03-27 10:35:00	2.05777	2.058239	2.05777	0
2023-03-27 10:40:00	2.0581	2.058172	2.0581	0
2023-03-27 10:45:00	2.05777	2.058039	2.05777	0
2023-03-27 10:50:00	2.05843	2.058005	2.05843	0
2023-03-27 10:55:00	2.05777	2.057905	2.05777	0
2023-03-27 11:00:00	2.05712	2.057839	2.05712	0
2023-03-27 11:05:00	2.05679	2.05774	2.05679	0
2023-03-27 11:10:00	2.05646	2.057575	2.05646	0
2023-03-27 11:15:00	2.05679	2.057477	2.05679	0
2023-03-27 11:20:00	2.05745	2.057445	2.05745	0
2023-03-27 11:25:00	2.05712	2.05738	2.05712	0
2023-03-27 11:30:00	2.05745	2.057315	2.05745	0
2023-03-27 11:35:00	2.05745	2.057283	2.05745	0
2023-03-27 11:40:00	2.05712	2.057152	2.05712	0
2023-03-27 11:45:00	2.05678	2.057053	2.05678	0
2023-03-27 11:50:00	2.05645	2.056986	2.05645	0
2023-03-27 11:55:00	2.05645	2.056952	2.05645	0
2023-03-27 12:00:00	2.05645	2.056951	2.05645	0
2023-03-27 12:05:00	2.05579	2.056851	2.05579	0
2023-03-27 12:10:00	2.05612	2.056718	2.05612	0
2023-03-27 12:15:00	2.05645	2.056651	2.05645	0
2023-03-27 12:20:00	2.05579	2.056485	2.05579	0
2023-03-27 12:25:00	2.05579	2.056319	2.05579	0
2023-03-27 12:30:00	2.05513	2.05612	2.05513	0
2023-03-27 12:35:00	2.05546	2.055988	2.05546	0
2023-03-27 12:40:00	2.05645	2.055988	2.05645	0
2023-03-27 12:45:00	2.05645	2.055988	2.05645	0
2023-03-27 12:50:00	2.05645	2.055988	2.05645	0
2023-03-27 12:55:00	2.05678	2.056087	2.05678	0
2023-03-27 13:00:00	2.05645	2.05612	2.05645	0
2023-03-27 13:05:00	2.05711	2.056186	2.05711	0
2023-03-27 13:10:00	2.05711	2.056318	2.05711	0
2023-03-27 13:15:00	2.05711	2.05645	2.05711	0
2023-03-27 13:20:00	2.05743	2.05668	2.05743	0
2023-03-27 13:25:00	2.05645	2.056779	2.05645	0
2023-03-27 13:30:00	2.05645	2.056779	2.05645	0
2023-03-27 13:35:00	2.05678	2.056812	2.05678	0
2023-03-27 13:40:00	2.05711	2.056878	2.05711	0
2023-03-27 13:45:00	2.05743	2.056943	2.05743	0
2023-03-27 13:50:00	2.05743	2.057041	2.05743	0
2023-03-27 13:55:00	2.05777	2.057107	2.05777	0
2023-03-27 14:00:00	2.05777	2.057173	2.05777	0
2023-03-27 14:05:00	2.05777	2.057239	2.05777	0
2023-03-27 14:10:00	2.05777	2.057273	2.05777	0
2023-03-27 14:15:00	2.05777	2.057405	2.05777	0
2023-03-27 14:20:00	2.05777	2.057537	2.05777	0
2023-03-27 14:25:00	2.05777	2.057636	2.05777	0
2023-03-27 14:30:00	2.05777	2.057702	2.05777	0
2023-03-27 14:35:00	2.05777	2.057736	2.05777	0
2023-03-27 14:40:00	2.05777	2.05777	2.05777	0
2023-03-27 14:45:00	2.05777	2.05777	2.05777	0
2023-03-27 14:50:00	2.05777	2.05777	2.05777	0
2023-03-27 14:55:00	2.05777	2.05777	2.05777	0
2023-03-27 15:00:00	2.05777	2.05777	2.05777	0
2023-03-27 15:05:00	2.05777	2.05777	2.05777	0
2023-03-27 15:10:00	2.0581	2.057803	2.0581	0
2023-03-27 15:15:00	2.05777	2.057803	2.05777	0
2023-03-27 15:20:00	2.05777	2.057803	2.05777	0
2023-03-27 15:25:00	2.05777	2.057803	2.05777	0
2023-03-27 15:30:00	2.05777	2.057803	2.05777	0
2023-03-27 15:35:00	2.05777	2.057803	2.05777	0
2023-03-27 15:40:00	2.05777	2.057803	2.05777	0
2023-03-27 15:45:00	2.0581	2.057836	2.0581	0
2023-03-27 15:50:00	2.0581	2.057869	2.0581	0
2023-03-27 15:55:00	2.05777	2.057869	2.05777	0
2023-03-27 16:00:00	2.0581	2.057869	2.0581	0
2023-03-27 16:05:00	2.0581	2.057902	2.0581	0
2023-03-27 16:10:00	2.05777	2.057902	2.05777	0
2023-03-27 16:15:00	2.0581	2.057935	2.0581	0
2023-03-27 16:20:00	2.05777	2.057935	2.05777	0
2023-03-27 16:25:00	2.05777	2.057935	2.05777	0
2023-03-27 16:30:00	2.0581	2.057968	2.0581	0
2023-03-27 16:35:00	2.05777	2.057935	2.05777	0
2023-03-27 16:40:00	2.0581	2.057935	2.0581	0
2023-03-27 16:45:00	2.0581	2.057968	2.0581	0
2023-03-27 16:50:00	2.0581	2.057968	2.0581	0
2023-03-27 16:55:00	2.05842	2.058	2.05842	0
2023-03-27 17:00:00	2.05875	2.058098	2.05875	0
2023-03-27 17:05:00	2.05842	2.05813	2.05842	0
2023-03-27 17:10:00	2.0581	2.058163	2.0581	0
2023-03-27 17:15:00	2.05842	2.058228	2.05842	0
2023-03-27 17:20:00	2.05875	2.058293	2.05875	0
2023-03-27 17:25:00	2.05842	2.058358	2.05842	0
2023-03-27 17:30:00	2.05875	2.058423	2.05875	0
2023-03-27 17:35:00	2.05842	2.058455	2.05842	0
2023-03-27 17:40:00	2.05875	2.05852	2.05875	0
2023-03-27 17:45:00	2.05875	2.058553	2.05875	0
2023-03-27 17:50:00	2.05842	2.05852	2.05842	0
2023-03-27 17:55:00	2.05875	2.058553	2.05875	0
2023-03-27 18:00:00	2.05875	2.058618	2.05875	0
2023-03-27 18:05:00	2.05909	2.058685	2.05909	0
2023-03-27 18:10:00	2.05909	2.058719	2.05909	0
2023-03-27 18:15:00	2.05875	2.058752	2.05875	0
2023-03-27 18:20:00	2.05909	2.058786	2.05909	0
2023-03-27 18:25:00	2.05875	2.058819	2.05875	0
2023-03-27 18:30:00	2.05909	2.058853	2.05909	0
2023-03-27 18:35:00	2.05909	2.058887	2.05909	0
2023-03-27 18:40:00	2.05875	2.05892	2.05875	0
2023-03-27 18:45:00	2.05909	2.058954	2.05909	0
2023-03-27 18:50:00	2.05875	2.058954	2.05875	0
2023-03-27 18:55:00	2.05909	2.058954	2.05909	0
2023-03-27 19:00:00	2.05909	2.058954	2.05909	0
2023-03-27 19:05:00	2.05909	2.058988	2.05909	0
2023-03-27 19:10:00	2.05875	2.058954	2.05875	0
2023-03-27 19:15:00	2.05909	2.058988	2.05909	0
2023-03-27 19:20:00	2.05909	2.058988	2.05909	0
2023-03-27 19:25:00	2.05875	2.058954	2.05875	0
2023-03-27 19:30:00	2.05909	2.058988	2.05909	0
2023-03-27 19:35:00	2.05909	2.058988	2.05909	0
2023-03-27 19:40:00	2.05909	2.059022	2.05909	0
2023-03-27 19:45:00	2.05909	2.059022	2.05909	0
2023-03-27 19:50:00	2.05909	2.059022	2.05909	0
2023-03-27 19:55:00	2.05909	2.059022	2.05909	0
2023-03-27 20:00:00	2.05909	2.059056	2.05909	0
2023-03-27 20:05:00	2.05909	2.059056	2.05909	0
2023-03-27 20:10:00	2.05909	2.059056	2.05909	0
2023-03-27 20:15:00	2.05909	2.05909	2.05909	0
2023-03-27 20:20:00	2.05909	2.05909	2.05909	0
2023-03-27 20:25:00	2.05909	2.05909	2.05909	0
2023-03-27 20:30:00	2.05909	2.05909	2.05909	0
2023-03-27 20:35:00	2.05909	2.05909	2.05909	0
2023-03-27 20:40:00	2.05909	2.05909	2.05909	0
2023-03-27 20:45:00	2.05909	2.05909	2.05909	0
2023-03-27 20:50:00	2.05909	2.05909	2.05909	0
2023-03-27 20:55:00	2.05909	2.05909	2.05909	0
2023-03-27 21:00:00	2.05909	2.05909	2.05909	0
2023-03-27 21:05:00	2.05942	2.059123	2.05942	0
2023-03-27 21:10:00	2.05909	2.059123	2.05909	0
2023-03-27 21:15:00	2.05909	2.059123	2.05909	0
2023-03-27 21:20:00	2.05909	2.059123	2.05909	0
2023-03-27 21:25:00	2.05909	2.059123	2.05909	0
2023-03-27 21:30:00	2.05909	2.059123	2.05909	0
2023-03-27 21:35:00	2.05909	2.059123	2.05909	0
2023-03-27 21:40:00	2.05909	2.059123	2.05909	0
2023-03-27 21:45:00	2.05909	2.059123	2.05909	0
2023-03-27 21:50:00	2.05909	2.059123	2.05909	0
2023-03-27 21:55:00	2.05909	2.05909	2.05909	0
2023-03-27 22:00:00	2.05942	2.059123	2.05942	0
2023-03-27 22:05:00	2.05909	2.059123	2.05909	0
2023-03-27 22:10:00	2.05909	2.059123	2.05909	0
2023-03-27 22:15:00	2.05942	2.059156	2.05942	0
2023-03-27 22:20:00	2.05909	2.059156	2.05909	0
2023-03-27 22:25:00	2.05942	2.059189	2.05942	0
2023-03-27 22:30:00	2.05909	2.059189	2.05909	0
2023-03-27 22:35:00	2.05942	2.059222	2.05942	0
2023-03-27 22:40:00	2.05942	2.059255	2.05942	0
2023-03-27 22:45:00	2.05942	2.059288	2.05942	0
2023-03-27 22:50:00	2.05909	2.059255	2.05909	0
2023-03-27 22:55:00	2.05909	2.059255	2.05909	0
2023-03-27 23:00:00	2.05975	2.059321	2.05975	0
2023-03-27 23:05:00	2.05943	2.059322	2.05943	0
2023-03-27 23:10:00	2.0591	2.059323	2.0591	0
2023-03-27 23:15:00	2.05976	2.059357	2.05976	0
2023-03-27 23:20:00	2.05976	2.059424	2.05976	0
2023-03-27 23:25:00	2.05943	2.059425	2.05943	0
2023-03-27 23:30:00	2.05976	2.059459	2.05976	0
2023-03-27 23:35:00	2.05975	2.059492	2.05975	0
2023-03-27 23:40:00	2.05943	2.059526	2.05943	0
2023-03-27 23:45:00	2.05975	2.059592	2.05975	0
2023-03-27 23:50:00	2.05909	2.059526	2.05909	0
2023-03-27 23:55:00	2.06008	2.059591	2.06008	0
2023-03-28 00:00:00	2.05943	2.059624	2.05943	0
2023-03-28 00:05:00	2.05976	2.059624	2.05976	0
2023-03-28 00:10:00	2.05976	2.059624	2.05976	0
2023-03-28 00:15:00	2.06042	2.059723	2.06042	0
2023-03-28 00:20:00	2.05976	2.059723	2.05976	0
2023-03-28 00:25:00	2.06042	2.05979	2.06042	0
2023-03-28 00:30:00	2.06009	2.059856	2.06009	0
2023-03-28 00:35:00	2.06042	2.059923	2.06042	0
2023-03-28 00:40:00	2.06042	2.060056	2.06042	0
2023-03-28 00:45:00	2.06008	2.060056	2.06008	0
2023-03-28 00:50:00	2.06008	2.060121	2.06008	0
2023-03-28 00:55:00	2.06008	2.060153	2.06008	0
2023-03-28 01:00:00	2.06008	2.060185	2.06008	0
2023-03-28 01:05:00	2.06041	2.060184	2.06041	0
2023-03-28 01:10:00	2.06008	2.060216	2.06008	0
2023-03-28 01:15:00	2.06041	2.060215	2.06041	0
2023-03-28 01:20:00	2.06041	2.060247	2.06041	0
2023-03-28 01:25:00	2.06041	2.060246	2.06041	0
2023-03-28 01:30:00	2.06041	2.060245	2.06041	0
2023-03-28 01:35:00	2.06041	2.060278	2.06041	0
2023-03-28 01:40:00	2.06007	2.060277	2.06007	0
2023-03-28 01:45:00	2.06041	2.06031	2.06041	0
2023-03-28 01:50:00	2.06041	2.060343	2.06041	0
2023-03-28 01:55:00	2.06041	2.060343	2.06041	0
2023-03-28 02:00:00	2.06041	2.060376	2.06041	0
2023-03-28 02:05:00	2.06041	2.060376	2.06041	0
2023-03-28 02:10:00	2.06041	2.060376	2.06041	0
2023-03-28 02:15:00	2.06041	2.060376	2.06041	0
2023-03-28 02:20:00	2.06041	2.060376	2.06041	0
2023-03-28 02:25:00	2.06007	2.060342	2.06007	0
2023-03-28 02:30:00	2.06041	2.060376	2.06041	0
2023-03-28 02:35:00	2.06041	2.060376	2.06041	0
2023-03-28 02:40:00	2.06041	2.060376	2.06041	0
2023-03-28 02:45:00	2.06041	2.060376	2.06041	0
2023-03-28 02:50:00	2.06041	2.060376	2.06041	0
2023-03-28 02:55:00	2.06041	2.060376	2.06041	0
2023-03-28 03:00:00	2.06041	2.060376	2.06041	0
2023-03-28 03:05:00	2.06041	2.060376	2.06041	0
2023-03-28 03:10:00	2.06041	2.060376	2.06041	0
2023-03-28 03:15:00	2.06041	2.06041	2.06041	0
2023-03-28 03:20:00	2.06041	2.06041	2.06041	0
2023-03-28 03:25:00	2.06041	2.06041	2.06041	0
2023-03-28 03:30:00	2.06041	2.06041	2.06041	0
2023-03-28 03:35:00	2.06041	2.06041	2.06041	0
2023-03-28 03:40:00	2.06041	2.06041	2.06041	0
2023-03-28 03:45:00	2.06041	2.06041	2.06041	0
2023-03-28 03:50:00	2.06041	2.06041	2.06041	0
2023-03-28 03:55:00	2.06041	2.06041	2.06041	0
2023-03-28 04:00:00	2.06041	2.06041	2.06041	0
2023-03-28 04:05:00	2.06041	2.06041	2.06041	0
2023-03-28 04:10:00	2.06007	2.060376	2.06007	0
2023-03-28 04:15:00	2.06041	2.060376	2.06041	0
2023-03-28 04:20:00	2.06041	2.060376	2.06041	0
2023-03-28 04:25:00	2.06041	2.060376	2.06041	0
2023-03-28 04:30:00	2.06041	2.060376	2.06041	0
2023-03-28 04:35:00	2.06041	2.060376	2.06041	0
2023-03-28 04:40:00	2.06041	2.060376	2.06041	0
2023-03-28 04:45:00	2.06041	2.060376	2.06041	0
2023-03-28 04:50:00	2.06073	2.060408	2.06073	0
2023-03-28 04:55:00	2.06041	2.060408	2.06041	0
2023-03-28 05:00:00	2.06041	2.060442	2.06041	0
2023-03-28 05:05:00	2.06041	2.060442	2.06041	0
2023-03-28 05:10:00	2.06041	2.060442	2.06041	0
2023-03-28 05:15:00	2.06041	2.060442	2.06041	0
2023-03-28 05:20:00	2.06041	2.060442	2.06041	0
2023-03-28 05:25:00	2.06041	2.060442	2.06041	0
2023-03-28 05:30:00	2.06073	2.060474	2.06073	0
2023-03-28 05:35:00	2.06106	2.060539	2.06106	0
2023-03-28 05:40:00	2.06041	2.060507	2.06041	0
2023-03-28 05:45:00	2.06041	2.060507	2.06041	0
2023-03-28 05:50:00	2.06041	2.060507	2.06041	0
2023-03-28 05:55:00	2.06041	2.060507	2.06041	0
2023-03-28 06:00:00	2.06007	2.060473	2.06007	0
2023-03-28 06:05:00	2.06041	2.060473	2.06041	0
2023-03-28 06:10:00	2.06041	2.060473	2.06041	0
2023-03-28 06:15:00	2.06041	2.060473	2.06041	0
2023-03-28 06:20:00	2.06041	2.060441	2.06041	0
2023-03-28 06:25:00	2.05942	2.060277	2.05942	0
2023-03-28 06:30:00	2.05942	2.060178	2.05942	0
2023-03-28 06:35:00	2.06007	2.060144	2.06007	0
2023-03-28 06:40:00	2.06041	2.060144	2.06041	0
2023-03-28 06:45:00	2.06041	2.060144	2.06041	0
2023-03-28 06:50:00	2.05974	2.060111	2.05974	0
2023-03-28 06:55:00	2.06007	2.060077	2.06007	0
2023-03-28 07:00:00	2.06007	2.060043	2.06007	0
2023-03-28 07:05:00	2.06007	2.060009	2.06007	0
2023-03-28 07:10:00	2.05942	2.05991	2.05942	0
2023-03-28 07:15:00	2.05974	2.059942	2.05974	0
2023-03-28 07:20:00	2.06007	2.060007	2.06007	0
2023-03-28 07:25:00	2.06041	2.060041	2.06041	0
2023-03-28 07:30:00	2.06041	2.060041	2.06041	0
2023-03-28 07:35:00	2.06007	2.060007	2.06007	0
2023-03-28 07:40:00	2.05974	2.060007	2.05974	0
2023-03-28 07:45:00	2.05942	2.059942	2.05942	0
2023-03-28 07:50:00	2.05909	2.059844	2.05909	0
2023-03-28 07:55:00	2.05909	2.059746	2.05909	0
2023-03-28 08:00:00	2.05909	2.059713	2.05909	0
2023-03-28 08:05:00	2.05909	2.059648	2.05909	0
2023-03-28 08:10:00	2.05909	2.05955	2.05909	0
2023-03-28 08:15:00	2.05942	2.059451	2.05942	0
2023-03-28 08:20:00	2.05942	2.059352	2.05942	0
2023-03-28 08:25:00	2.05942	2.059287	2.05942	0
2023-03-28 08:30:00	2.05942	2.059255	2.05942	0
2023-03-28 08:35:00	2.05909	2.059222	2.05909	0
2023-03-28 08:40:00	2.05942	2.059255	2.05942	0
2023-03-28 08:45:00	2.05942	2.059288	2.05942	0
2023-03-28 08:50:00	2.05942	2.059321	2.05942	0
2023-03-28 08:55:00	2.05909	2.059321	2.05909	0
2023-03-28 09:00:00	2.05909	2.059321	2.05909	0
2023-03-28 09:05:00	2.05942	2.059321	2.05942	0
2023-03-28 09:10:00	2.05909	2.059288	2.05909	0
2023-03-28 09:15:00	2.05942	2.059288	2.05942	0
2023-03-28 09:20:00	2.05909	2.059255	2.05909	0
2023-03-28 09:25:00	2.05942	2.059288	2.05942	0
2023-03-28 09:30:00	2.05942	2.059288	2.05942	0
2023-03-28 09:35:00	2.05942	2.059288	2.05942	0
2023-03-28 09:40:00	2.05909	2.059255	2.05909	0
2023-03-28 09:45:00	2.05909	2.059255	2.05909	0
2023-03-28 09:50:00	2.05942	2.059288	2.05942	0
2023-03-28 09:55:00	2.05909	2.059255	2.05909	0
2023-03-28 10:00:00	2.05909	2.059255	2.05909	0
2023-03-28 10:05:00	2.05909	2.059222	2.05909	0
2023-03-28 10:10:00	2.05909	2.059222	2.05909	0
2023-03-28 10:15:00	2.05909	2.059189	2.05909	0
2023-03-28 10:20:00	2.05909	2.059156	2.05909	0
2023-03-28 10:25:00	2.05909	2.059123	2.05909	0
2023-03-28 10:30:00	2.05909	2.059123	2.05909	0
2023-03-28 10:35:00	2.05909	2.059123	2.05909	0
2023-03-28 10:40:00	2.05909	2.05909	2.05909	0
2023-03-28 10:45:00	2.05909	2.05909	2.05909	0
2023-03-28 10:50:00	2.05909	2.05909	2.05909	0
2023-03-28 10:55:00	2.05909	2.05909	2.05909	0
2023-03-28 11:00:00	2.05909	2.05909	2.05909	0
2023-03-28 11:05:00	2.05909	2.05909	2.05909	0
2023-03-28 11:10:00	2.05943	2.059124	2.05943	0
2023-03-28 11:15:00	2.0591	2.059125	2.0591	0
2023-03-28 11:20:00	2.0591	2.059126	2.0591	0
2023-03-28 11:25:00	2.0591	2.059127	2.0591	0
2023-03-28 11:30:00	2.0591	2.059128	2.0591	0
2023-03-28 11:35:00	2.0591	2.059129	2.0591	0
2023-03-28 11:40:00	2.05811	2.059031	2.05811	0
2023-03-28 11:45:00	2.05778	2.0589	2.05778	0
2023-03-28 11:50:00	2.05712	2.058703	2.05712	0
2023-03-28 11:55:00	2.05777	2.058571	2.05777	0
2023-03-28 12:00:00	2.05711	2.058339	2.05711	0
2023-03-28 12:05:00	2.05645	2.058074	2.05645	0
2023-03-28 12:10:00	1.9918	2.051344	1.9918	0
2023-03-28 12:15:00	1.96639	2.042073	1.96639	0
2023-03-28 12:20:00	1.95056	2.031219	1.95056	0
2023-03-28 12:25:00	1.93967	2.019276	1.93967	0
2023-03-28 12:30:00	1.93109	2.006574	1.93109	0
2023-03-28 12:35:00	1.92449	1.993245	1.92449	0
2023-03-28 12:40:00	1.91823	1.979356	1.91823	0
2023-03-28 12:45:00	1.91229	1.964808	1.91229	0
2023-03-28 12:50:00	1.90635	1.949732	1.90635	0
2023-03-28 12:55:00	1.90206	1.934293	1.90206	0
2023-03-28 13:00:00	1.89811	1.924924	1.89811	0
2023-03-28 13:05:00	1.89481	1.917766	1.89481	0
2023-03-28 13:10:00	1.8925	1.91196	1.8925	0
2023-03-28 13:15:00	1.88986	1.906979	1.88986	0
2023-03-28 13:20:00	1.88755	1.902625	1.88755	0
2023-03-28 13:25:00	1.88557	1.898733	1.88557	0
2023-03-28 13:30:00	1.88359	1.895269	1.88359	0
2023-03-28 13:35:00	1.88161	1.892201	1.88161	0
2023-03-28 13:40:00	1.87963	1.889529	1.87963	0
2023-03-28 13:45:00	1.87831	1.887154	1.87831	0
2023-03-28 13:50:00	1.87699	1.885042	1.87699	0
2023-03-28 13:55:00	1.87568	1.883129	1.87568	0
2023-03-28 14:00:00	1.87436	1.881315	1.87436	0
2023-03-28 14:05:00	1.87304	1.879633	1.87304	0
2023-03-28 14:10:00	1.87172	1.87805	1.87172	0
2023-03-28 14:15:00	1.87073	1.876566	1.87073	0
2023-03-28 14:20:00	1.8704	1.875247	1.8704	0
2023-03-28 14:25:00	1.86907	1.873993	1.86907	0
2023-03-28 14:30:00	1.86809	1.872839	1.86809	0
2023-03-28 14:35:00	1.86776	1.871784	1.86776	0
2023-03-28 14:40:00	1.86644	1.870729	1.86644	0
2023-03-28 14:45:00	1.86644	1.869805	1.86644	0
2023-03-28 14:50:00	1.86512	1.868881	1.86512	0
2023-03-28 14:55:00	1.86512	1.868089	1.86512	0
2023-03-28 15:00:00	1.8638	1.867297	1.8638	0
2023-03-28 15:05:00	1.8638	1.866604	1.8638	0
2023-03-28 15:10:00	1.8638	1.865944	1.8638	0
2023-03-28 15:15:00	1.86314	1.865351	1.86314	0
2023-03-28 15:20:00	1.86248	1.86479	1.86248	0
2023-03-28 15:25:00	1.86248	1.864262	1.86248	0
2023-03-28 15:30:00	1.86182	1.8638	1.86182	0
2023-03-28 15:35:00	1.86116	1.863272	1.86116	0
2023-03-28 15:40:00	1.86116	1.862876	1.86116	0
2023-03-28 15:45:00	1.8605	1.862414	1.8605	0
2023-03-28 15:50:00	1.86017	1.862051	1.86017	0
2023-03-28 15:55:00	1.85984	1.861655	1.85984	0
2023-03-28 16:00:00	1.85985	1.86126	1.85985	0
2023-03-28 16:05:00	1.85985	1.860931	1.85985	0
2023-03-28 16:10:00	1.85919	1.860602	1.85919	0
2023-03-28 16:15:00	1.85854	1.860208	1.85854	0
2023-03-28 16:20:00	1.85854	1.85988	1.85854	0
2023-03-28 16:25:00	1.85854	1.859618	1.85854	0
2023-03-28 16:30:00	1.85853	1.859355	1.85853	0
2023-03-28 16:35:00	1.85853	1.859158	1.85853	0
2023-03-28 16:40:00	1.85787	1.858928	1.85787	0
2023-03-28 16:45:00	1.85754	1.858698	1.85754	0
2023-03-28 16:50:00	1.85721	1.858434	1.85721	0
2023-03-28 16:55:00	1.85721	1.85817	1.85721	0
2023-03-28 17:00:00	1.85687	1.857938	1.85687	0
2023-03-28 17:05:00	1.85687	1.857771	1.85687	0
2023-03-28 17:10:00	1.85687	1.857604	1.85687	0
2023-03-28 17:15:00	1.85621	1.857371	1.85621	0
2023-03-28 17:20:00	1.85621	1.857139	1.85621	0
2023-03-28 17:25:00	1.85588	1.856874	1.85588	0
2023-03-28 17:30:00	1.85621	1.856708	1.85621	0
2023-03-28 17:35:00	1.85588	1.856542	1.85588	0
2023-03-28 17:40:00	1.85588	1.856409	1.85588	0
2023-03-28 17:45:00	1.85555	1.856243	1.85555	0
2023-03-28 17:50:00	1.85588	1.856144	1.85588	0
2023-03-28 17:55:00	1.85522	1.855979	1.85522	0
2023-03-28 18:00:00	1.85522	1.855814	1.85522	0
2023-03-28 18:05:00	1.85489	1.855682	1.85489	0
2023-03-28 18:10:00	1.85456	1.855517	1.85456	0
2023-03-28 18:15:00	1.85456	1.855385	1.85456	0
2023-03-28 18:20:00	1.85456	1.85522	1.85456	0
2023-03-28 18:25:00	1.85456	1.855088	1.85456	0
2023-03-28 18:30:00	1.85423	1.854923	1.85423	0
2023-03-28 18:35:00	1.85456	1.854824	1.85456	0
2023-03-28 18:40:00	1.85423	1.854659	1.85423	0
2023-03-28 18:45:00	1.8539	1.854527	1.8539	0
2023-03-28 18:50:00	1.85357	1.854362	1.85357	0
2023-03-28 18:55:00	1.85324	1.854197	1.85324	0
2023-03-28 19:00:00	1.85324	1.854065	1.85324	0
2023-03-28 19:05:00	1.85324	1.853933	1.85324	0
2023-03-28 19:10:00	1.85324	1.853801	1.85324	0
2023-03-28 19:15:00	1.85324	1.853669	1.85324	0
2023-03-28 19:20:00	1.85324	1.85357	1.85324	0
2023-03-28 19:25:00	1.85324	1.853438	1.85324	0
2023-03-28 19:30:00	1.85324	1.853339	1.85324	0
2023-03-28 19:35:00	1.85324	1.853273	1.85324	0
2023-03-28 19:40:00	1.85324	1.85324	1.85324	0
2023-03-28 19:45:00	1.85291	1.853207	1.85291	0
2023-03-28 19:50:00	1.85291	1.853174	1.85291	0
2023-03-28 19:55:00	1.85258	1.853108	1.85258	0
2023-03-28 20:00:00	1.85192	1.852976	1.85192	0
2023-03-28 20:05:00	1.85192	1.852844	1.85192	0
2023-03-28 20:10:00	1.85225	1.852745	1.85225	0
2023-03-28 20:15:00	1.85225	1.852646	1.85225	0
2023-03-28 20:20:00	1.85192	1.852514	1.85192	0
2023-03-28 20:25:00	1.85192	1.852382	1.85192	0
2023-03-28 20:30:00	1.85192	1.85225	1.85192	0
2023-03-28 20:35:00	1.85192	1.852151	1.85192	0
2023-03-28 20:40:00	1.85192	1.852052	1.85192	0
2023-03-28 20:45:00	1.85192	1.851986	1.85192	0
2023-03-28 20:50:00	1.85159	1.851953	1.85159	0
2023-03-28 20:55:00	1.85192	1.851953	1.85192	0
2023-03-28 21:00:00	1.85192	1.85192	1.85192	0
2023-03-28 21:05:00	1.85192	1.851887	1.85192	0
2023-03-28 21:10:00	1.85159	1.851854	1.85159	0
2023-03-28 21:15:00	1.85159	1.851821	1.85159	0
2023-03-28 21:20:00	1.85159	1.851788	1.85159	0
2023-03-28 21:25:00	1.85126	1.851722	1.85126	0
2023-03-28 21:30:00	1.85093	1.851623	1.85093	0
2023-03-28 21:35:00	1.85126	1.851557	1.85126	0
2023-03-28 21:40:00	1.85093	1.851491	1.85093	0
2023-03-28 21:45:00	1.8506	1.851359	1.8506	0
2023-03-28 21:50:00	1.85093	1.85126	1.85093	0
2023-03-28 21:55:00	1.85093	1.851161	1.85093	0
2023-03-28 22:00:00	1.85061	1.851063	1.85061	0
2023-03-28 22:05:00	1.85061	1.850965	1.85061	0
2023-03-28 22:10:00	1.85062	1.850868	1.85062	0
2023-03-28 22:15:00	1.85062	1.850804	1.85062	0
2023-03-28 22:20:00	1.85062	1.850773	1.85062	0
2023-03-28 22:25:00	1.85062	1.850709	1.85062	0
2023-03-28 22:30:00	1.85062	1.850678	1.85062	0
2023-03-28 22:35:00	1.85028	1.850646	1.85028	0
2023-03-28 22:40:00	1.85028	1.850581	1.85028	0
2023-03-28 22:45:00	1.85028	1.850516	1.85028	0
2023-03-28 22:50:00	1.85061	1.850516	1.85061	0
2023-03-28 22:55:00	1.85061	1.850516	1.85061	0
2023-03-28 23:00:00	1.85028	1.850482	1.85028	0
2023-03-28 23:05:00	1.85028	1.850448	1.85028	0
2023-03-28 23:10:00	1.85028	1.850414	1.85028	0
2023-03-28 23:15:00	1.85027	1.850379	1.85027	0
2023-03-28 23:20:00	1.84994	1.850311	1.84994	0
2023-03-28 23:25:00	1.84928	1.850211	1.84928	0
2023-03-28 23:30:00	1.84928	1.850111	1.84928	0
2023-03-28 23:35:00	1.84994	1.850077	1.84994	0
2023-03-28 23:40:00	1.84962	1.849978	1.84962	0
2023-03-28 23:45:00	1.84928	1.849845	1.84928	0
2023-03-28 23:50:00	1.84928	1.849745	1.84928	0
2023-03-28 23:55:00	1.84928	1.849645	1.84928	0
2023-03-29 00:00:00	1.84928	1.849545	1.84928	0
2023-03-29 00:05:00	1.84928	1.849446	1.84928	0
2023-03-29 00:10:00	1.84929	1.849381	1.84929	0
2023-03-29 00:15:00	1.84929	1.849382	1.84929	0
2023-03-29 00:20:00	1.84929	1.849383	1.84929	0
2023-03-29 00:25:00	1.8493	1.849319	1.8493	0
2023-03-29 00:30:00	1.8493	1.849287	1.8493	0
2023-03-29 00:35:00	1.8493	1.849289	1.8493	0
2023-03-29 00:40:00	1.8493	1.849291	1.8493	0
2023-03-29 00:45:00	1.8493	1.849293	1.8493	0
2023-03-29 00:50:00	1.8493	1.849295	1.8493	0
2023-03-29 00:55:00	1.84864	1.849231	1.84864	0
2023-03-29 01:00:00	1.84929	1.849231	1.84929	0
2023-03-29 01:05:00	1.84896	1.849198	1.84896	0
2023-03-29 01:10:00	1.84896	1.849165	1.84896	0
2023-03-29 01:15:00	1.84896	1.849131	1.84896	0
2023-03-29 01:20:00	1.84863	1.849064	1.84863	0
2023-03-29 01:25:00	1.84895	1.849029	1.84895	0
2023-03-29 01:30:00	1.84863	1.848962	1.84863	0
2023-03-29 01:35:00	1.8483	1.848862	1.8483	0
2023-03-29 01:40:00	1.8483	1.848762	1.8483	0
2023-03-29 01:45:00	1.84864	1.848762	1.84864	0
2023-03-29 01:50:00	1.84864	1.848697	1.84864	0
2023-03-29 01:55:00	1.84831	1.848632	1.84831	0
2023-03-29 02:00:00	1.84831	1.848567	1.84831	0
2023-03-29 02:05:00	1.84864	1.848535	1.84864	0
2023-03-29 02:10:00	1.84864	1.848536	1.84864	0
2023-03-29 02:15:00	1.84797	1.848438	1.84797	0
2023-03-29 02:20:00	1.84797	1.848372	1.84797	0
2023-03-29 02:25:00	1.84797	1.848339	1.84797	0
2023-03-29 02:30:00	1.84797	1.848306	1.84797	0
2023-03-29 02:35:00	1.84797	1.848239	1.84797	0
2023-03-29 02:40:00	1.84797	1.848172	1.84797	0
2023-03-29 02:45:00	1.84797	1.848138	1.84797	0
2023-03-29 02:50:00	1.84796	1.848103	1.84796	0
2023-03-29 02:55:00	1.84796	1.848035	1.84796	0
2023-03-29 03:00:00	1.84796	1.847967	1.84796	0
2023-03-29 03:05:00	1.84796	1.847966	1.84796	0
2023-03-29 03:10:00	1.84796	1.847965	1.84796	0
2023-03-29 03:15:00	1.84796	1.847964	1.84796	0
2023-03-29 03:20:00	1.84763	1.84793	1.84763	0
2023-03-29 03:25:00	1.84763	1.847896	1.84763	0
2023-03-29 03:30:00	1.84796	1.847895	1.84796	0
2023-03-29 03:35:00	1.84796	1.847894	1.84796	0
2023-03-29 03:40:00	1.84763	1.847861	1.84763	0
2023-03-29 03:45:00	1.84796	1.847861	1.84796	0
2023-03-29 03:50:00	1.84796	1.847861	1.84796	0
2023-03-29 03:55:00	1.84796	1.847861	1.84796	0
2023-03-29 04:00:00	1.84796	1.847861	1.84796	0
2023-03-29 04:05:00	1.84763	1.847828	1.84763	0
2023-03-29 04:10:00	1.84731	1.847796	1.84731	0
2023-03-29 04:15:00	1.84763	1.847796	1.84763	0
2023-03-29 04:20:00	1.84796	1.847796	1.84796	0
2023-03-29 04:25:00	1.84763	1.847763	1.84763	0
2023-03-29 04:30:00	1.84763	1.847763	1.84763	0
2023-03-29 04:35:00	1.84731	1.847698	1.84731	0
2023-03-29 04:40:00	1.84697	1.847599	1.84697	0
2023-03-29 04:45:00	1.84731	1.847534	1.84731	0
2023-03-29 04:50:00	1.84731	1.847469	1.84731	0
2023-03-29 04:55:00	1.84731	1.847437	1.84731	0
2023-03-29 05:00:00	1.84664	1.84737	1.84664	0
2023-03-29 05:05:00	1.84697	1.847304	1.84697	0
2023-03-29 05:10:00	1.84697	1.847205	1.84697	0
2023-03-29 05:15:00	1.84664	1.847106	1.84664	0
2023-03-29 05:20:00	1.84697	1.84704	1.84697	0
2023-03-29 05:25:00	1.84697	1.847006	1.84697	0
2023-03-29 05:30:00	1.84697	1.847006	1.84697	0
2023-03-29 05:35:00	1.84697	1.846972	1.84697	0
2023-03-29 05:40:00	1.84697	1.846938	1.84697	0
2023-03-29 05:45:00	1.84664	1.846871	1.84664	0
2023-03-29 05:50:00	1.84664	1.846871	1.84664	0
2023-03-29 05:55:00	1.84664	1.846838	1.84664	0
2023-03-29 06:00:00	1.84664	1.846805	1.84664	0
2023-03-29 06:05:00	1.84632	1.846773	1.84632	0
2023-03-29 06:10:00	1.84664	1.84674	1.84664	0
2023-03-29 06:15:00	1.84664	1.846707	1.84664	0
2023-03-29 06:20:00	1.84665	1.846675	1.84665	0
2023-03-29 06:25:00	1.84665	1.846643	1.84665	0
2023-03-29 06:30:00	1.84665	1.846611	1.84665	0
2023-03-29 06:35:00	1.84666	1.846613	1.84666	0
2023-03-29 06:40:00	1.846	1.846549	1.846	0
2023-03-29 06:45:00	1.84666	1.846551	1.84666	0
2023-03-29 06:50:00	1.846	1.846487	1.846	0
2023-03-29 06:55:00	1.846	1.846455	1.846	0
2023-03-29 07:00:00	1.846	1.846391	1.846	0
2023-03-29 07:05:00	1.846	1.846327	1.846	0
2023-03-29 07:10:00	1.84599	1.846261	1.84599	0
2023-03-29 07:15:00	1.84632	1.846228	1.84632	0
2023-03-29 07:20:00	1.84566	1.846129	1.84566	0
2023-03-29 07:25:00	1.84599	1.846062	1.84599	0
2023-03-29 07:30:00	1.84599	1.846061	1.84599	0
2023-03-29 07:35:00	1.84566	1.845961	1.84566	0
2023-03-29 07:40:00	1.84532	1.845893	1.84532	0
2023-03-29 07:45:00	1.84532	1.845825	1.84532	0
2023-03-29 07:50:00	1.84565	1.84579	1.84565	0
2023-03-29 07:55:00	1.84532	1.845722	1.84532	0
2023-03-29 08:00:00	1.84532	1.845655	1.84532	0
2023-03-29 08:05:00	1.84532	1.845555	1.84532	0
2023-03-29 08:10:00	1.84532	1.845521	1.84532	0
2023-03-29 08:15:00	1.84532	1.845454	1.84532	0
2023-03-29 08:20:00	1.84532	1.845387	1.84532	0
2023-03-29 08:25:00	1.84532	1.845353	1.84532	0
2023-03-29 08:30:00	1.84532	1.845353	1.84532	0
2023-03-29 08:35:00	1.84532	1.845353	1.84532	0
2023-03-29 08:40:00	1.84532	1.84532	1.84532	0
2023-03-29 08:45:00	1.84532	1.84532	1.84532	0
2023-03-29 08:50:00	1.84532	1.84532	1.84532	0
2023-03-29 08:55:00	1.84532	1.84532	1.84532	0
2023-03-29 09:00:00	1.84533	1.845321	1.84533	0
2023-03-29 09:05:00	1.84533	1.845322	1.84533	0
2023-03-29 09:10:00	1.84534	1.845324	1.84534	0
2023-03-29 09:15:00	1.84534	1.845326	1.84534	0
2023-03-29 09:20:00	1.84534	1.845328	1.84534	0
2023-03-29 09:25:00	1.84534	1.84533	1.84534	0
2023-03-29 09:30:00	1.84534	1.845332	1.84534	0
2023-03-29 09:35:00	1.84468	1.845268	1.84468	0
2023-03-29 09:40:00	1.84468	1.845204	1.84468	0
2023-03-29 09:45:00	1.84501	1.845173	1.84501	0
2023-03-29 09:50:00	1.84434	1.845074	1.84434	0
2023-03-29 09:55:00	1.84467	1.845008	1.84467	0
2023-03-29 10:00:00	1.84467	1.844941	1.84467	0
2023-03-29 10:05:00	1.84467	1.844874	1.84467	0
2023-03-29 10:10:00	1.84468	1.844808	1.84468	0
2023-03-29 10:15:00	1.84435	1.844709	1.84435	0
2023-03-29 10:20:00	1.84435	1.84461	1.84435	0
2023-03-29 10:25:00	1.84468	1.84461	1.84468	0
2023-03-29 10:30:00	1.84402	1.844544	1.84402	0
2023-03-29 10:35:00	1.84435	1.844478	1.84435	0
2023-03-29 10:40:00	1.84402	1.844446	1.84402	0
2023-03-29 10:45:00	1.84402	1.844381	1.84402	0
2023-03-29 10:50:00	1.84402	1.844316	1.84402	0
2023-03-29 10:55:00	1.84434	1.844283	1.84434	0
2023-03-29 11:00:00	1.84401	1.844216	1.84401	0
2023-03-29 11:05:00	1.84401	1.844182	1.84401	0
2023-03-29 11:10:00	1.84434	1.844181	1.84434	0
2023-03-29 11:15:00	1.84401	1.844114	1.84401	0
2023-03-29 11:20:00	1.84401	1.844113	1.84401	0
2023-03-29 11:25:00	1.84401	1.844079	1.84401	0
2023-03-29 11:30:00	1.84401	1.844078	1.84401	0
2023-03-29 11:35:00	1.84401	1.844077	1.84401	0
2023-03-29 11:40:00	1.84401	1.844076	1.84401	0
2023-03-29 11:45:00	1.84401	1.844043	1.84401	0
2023-03-29 11:50:00	1.84368	1.84401	1.84368	0
2023-03-29 11:55:00	1.84401	1.84401	1.84401	0
2023-03-29 12:00:00	1.84368	1.843944	1.84368	0
2023-03-29 12:05:00	1.84335	1.843878	1.84335	0
2023-03-29 12:10:00	1.84401	1.843878	1.84401	0
2023-03-29 12:15:00	1.84335	1.843812	1.84335	0
2023-03-29 12:20:00	1.84335	1.843746	1.84335	0
2023-03-29 12:25:00	1.84335	1.84368	1.84335	0
2023-03-29 12:30:00	1.84335	1.843614	1.84335	0
2023-03-29 12:35:00	1.84335	1.843548	1.84335	0
2023-03-29 12:40:00	1.84335	1.843515	1.84335	0
2023-03-29 12:45:00	1.84302	1.843416	1.84302	0
2023-03-29 12:50:00	1.84302	1.84335	1.84302	0
2023-03-29 12:55:00	1.84302	1.843317	1.84302	0
2023-03-29 13:00:00	1.84269	1.843185	1.84269	0
2023-03-29 13:05:00	1.84302	1.843152	1.84302	0
2023-03-29 13:10:00	1.84302	1.843119	1.84302	0
2023-03-29 13:15:00	1.84269	1.843053	1.84269	0
2023-03-29 13:20:00	1.84269	1.842987	1.84269	0
2023-03-29 13:25:00	1.84269	1.842921	1.84269	0
2023-03-29 13:30:00	1.84269	1.842855	1.84269	0
2023-03-29 13:35:00	1.84302	1.842855	1.84302	0
2023-03-29 13:40:00	1.84269	1.842822	1.84269	0
2023-03-29 13:45:00	1.84302	1.842822	1.84302	0
2023-03-29 13:50:00	1.84269	1.842822	1.84269	0
2023-03-29 13:55:00	1.84269	1.842789	1.84269	0
2023-03-29 14:00:00	1.84269	1.842756	1.84269	0
2023-03-29 14:05:00	1.84302	1.842789	1.84302	0
2023-03-29 14:10:00	1.84269	1.842789	1.84269	0
2023-03-29 14:15:00	1.84269	1.842789	1.84269	0
2023-03-29 14:20:00	1.84269	1.842789	1.84269	0
2023-03-29 14:25:00	1.84269	1.842756	1.84269	0
2023-03-29 14:30:00	1.84269	1.842756	1.84269	0
2023-03-29 14:35:00	1.84269	1.842723	1.84269	0
2023-03-29 14:40:00	1.84269	1.842723	1.84269	0
2023-03-29 14:45:00	1.84269	1.842723	1.84269	0
2023-03-29 14:50:00	1.84269	1.842723	1.84269	0
2023-03-29 14:55:00	1.84269	1.84269	1.84269	0
2023-03-29 15:00:00	1.84269	1.84269	1.84269	0
2023-03-29 15:05:00	1.84236	1.842657	1.84236	0
2023-03-29 15:10:00	1.84236	1.842624	1.84236	0
2023-03-29 15:15:00	1.84236	1.842591	1.84236	0
2023-03-29 15:20:00	1.84269	1.842591	1.84269	0
2023-03-29 15:25:00	1.84269	1.842591	1.84269	0
2023-03-29 15:30:00	1.84236	1.842558	1.84236	0
2023-03-29 15:35:00	1.84236	1.842525	1.84236	0
2023-03-29 15:40:00	1.84202	1.842458	1.84202	0
2023-03-29 15:45:00	1.84202	1.842391	1.84202	0
2023-03-29 15:50:00	1.8417	1.842292	1.8417	0
2023-03-29 15:55:00	1.84236	1.842292	1.84236	0
2023-03-29 16:00:00	1.84202	1.842258	1.84202	0
2023-03-29 16:05:00	1.84202	1.842224	1.84202	0
2023-03-29 16:10:00	1.84202	1.842157	1.84202	0
2023-03-29 16:15:00	1.84202	1.84209	1.84202	0
2023-03-29 16:20:00	1.84202	1.842056	1.84202	0
2023-03-29 16:25:00	1.84236	1.842056	1.84236	0
2023-03-29 16:30:00	1.8417	1.842024	1.8417	0
2023-03-29 16:35:00	1.8417	1.841992	1.8417	0
2023-03-29 16:40:00	1.84202	1.842024	1.84202	0
2023-03-29 16:45:00	1.8417	1.841958	1.8417	0
2023-03-29 16:50:00	1.84137	1.841893	1.84137	0
2023-03-29 16:55:00	1.8417	1.841861	1.8417	0
2023-03-29 17:00:00	1.84137	1.841796	1.84137	0
2023-03-29 17:05:00	1.84137	1.841731	1.84137	0
2023-03-29 17:10:00	1.84137	1.841666	1.84137	0
2023-03-29 17:15:00	1.8417	1.8416	1.8417	0
2023-03-29 17:20:00	1.84137	1.841567	1.84137	0
2023-03-29 17:25:00	1.84137	1.841534	1.84137	0
2023-03-29 17:30:00	1.84138	1.84147	1.84138	0
2023-03-29 17:35:00	1.84171	1.841471	1.84171	0
2023-03-29 17:40:00	1.84138	1.841472	1.84138	0
2023-03-29 17:45:00	1.84138	1.84144	1.84138	0
2023-03-29 17:50:00	1.84138	1.841441	1.84138	0
2023-03-29 17:55:00	1.84171	1.841475	1.84171	0
2023-03-29 18:00:00	1.84138	1.841476	1.84138	0
2023-03-29 18:05:00	1.84138	1.841444	1.84138	0
2023-03-29 18:10:00	1.84138	1.841445	1.84138	0
2023-03-29 18:15:00	1.84137	1.841445	1.84137	0
2023-03-29 18:20:00	1.84137	1.841444	1.84137	0
2023-03-29 18:25:00	1.84137	1.84141	1.84137	0
2023-03-29 18:30:00	1.84137	1.841409	1.84137	0
2023-03-29 18:35:00	1.84137	1.841408	1.84137	0
2023-03-29 18:40:00	1.84137	1.841407	1.84137	0
2023-03-29 18:45:00	1.84137	1.841373	1.84137	0
2023-03-29 18:50:00	1.84137	1.841372	1.84137	0
2023-03-29 18:55:00	1.84137	1.841371	1.84137	0
2023-03-29 19:00:00	1.84137	1.84137	1.84137	0
2023-03-29 19:05:00	1.84104	1.841337	1.84104	0
2023-03-29 19:10:00	1.84137	1.841337	1.84137	0
2023-03-29 19:15:00	1.84104	1.841304	1.84104	0
2023-03-29 19:20:00	1.84104	1.841271	1.84104	0
2023-03-29 19:25:00	1.84137	1.841271	1.84137	0
2023-03-29 19:30:00	1.84137	1.841271	1.84137	0
2023-03-29 19:35:00	1.84104	1.841238	1.84104	0
2023-03-29 19:40:00	1.84104	1.841205	1.84104	0
2023-03-29 19:45:00	1.84104	1.841172	1.84104	0
2023-03-29 19:50:00	1.84104	1.841139	1.84104	0
2023-03-29 19:55:00	1.84104	1.841139	1.84104	0
2023-03-29 20:00:00	1.84071	1.841073	1.84071	0
2023-03-29 20:05:00	1.84137	1.841106	1.84137	0
2023-03-29 20:10:00	1.84137	1.841139	1.84137	0
2023-03-29 20:15:00	1.84137	1.841139	1.84137	0
2023-03-29 20:20:00	1.84137	1.841139	1.84137	0
2023-03-29 20:25:00	1.84071	1.841106	1.84071	0
2023-03-29 20:30:00	1.84071	1.841073	1.84071	0
2023-03-29 20:35:00	1.84071	1.84104	1.84071	0
2023-03-29 20:40:00	1.84071	1.841007	1.84071	0
2023-03-29 20:45:00	1.84038	1.840941	1.84038	0
2023-03-29 20:50:00	1.84071	1.840941	1.84071	0
2023-03-29 20:55:00	1.84071	1.840875	1.84071	0
2023-03-29 21:00:00	1.84071	1.840809	1.84071	0
2023-03-29 21:05:00	1.84071	1.840743	1.84071	0
2023-03-29 21:10:00	1.84038	1.840644	1.84038	0
2023-03-29 21:15:00	1.84005	1.840578	1.84005	0
2023-03-29 21:20:00	1.84071	1.840578	1.84071	0
2023-03-29 21:25:00	1.84005	1.840512	1.84005	0
2023-03-29 21:30:00	1.84038	1.840479	1.84038	0
2023-03-29 21:35:00	1.84005	1.840446	1.84005	0
2023-03-29 21:40:00	1.84005	1.84038	1.84005	0
2023-03-29 21:45:00	1.84038	1.840347	1.84038	0
2023-03-29 21:50:00	1.84005	1.840281	1.84005	0
2023-03-29 21:55:00	1.84005	1.840215	1.84005	0
2023-03-29 22:00:00	1.84038	1.840215	1.84038	0
2023-03-29 22:05:00	1.84005	1.840215	1.84005	0
2023-03-29 22:10:00	1.84005	1.840149	1.84005	0
2023-03-29 22:15:00	1.84005	1.840149	1.84005	0
2023-03-29 22:20:00	1.84005	1.840116	1.84005	0
2023-03-29 22:25:00	1.84005	1.840116	1.84005	0
2023-03-29 22:30:00	1.84005	1.840116	1.84005	0
2023-03-29 22:35:00	1.84005	1.840083	1.84005	0
2023-03-29 22:40:00	1.84038	1.840116	1.84038	0
2023-03-29 22:45:00	1.84005	1.840116	1.84005	0
2023-03-29 22:50:00	1.84005	1.840083	1.84005	0
2023-03-29 22:55:00	1.84005	1.840083	1.84005	0
2023-03-29 23:00:00	1.84005	1.840083	1.84005	0
2023-03-29 23:05:00	1.84005	1.840083	1.84005	0
2023-03-29 23:10:00	1.84005	1.840083	1.84005	0
2023-03-29 23:15:00	1.84005	1.840083	1.84005	0
2023-03-29 23:20:00	1.84005	1.840083	1.84005	0
2023-03-29 23:25:00	1.84005	1.840083	1.84005	0
2023-03-29 23:30:00	1.84038	1.840083	1.84038	0
2023-03-29 23:35:00	1.84005	1.840083	1.84005	0
2023-03-29 23:40:00	1.84005	1.840083	1.84005	0
2023-03-29 23:45:00	1.84005	1.840083	1.84005	0
2023-03-29 23:50:00	1.84005	1.840083	1.84005	0
2023-03-29 23:55:00	1.84005	1.840083	1.84005	0
2023-03-30 00:00:00	1.84005	1.840083	1.84005	0
2023-03-30 00:05:00	1.84005	1.840083	1.84005	0
2023-03-30 00:10:00	1.84005	1.840083	1.84005	0
2023-03-30 00:15:00	1.84005	1.840083	1.84005	0
2023-03-30 00:20:00	1.84005	1.84005	1.84005	0
2023-03-30 00:25:00	1.84005	1.84005	1.84005	0
2023-03-30 00:30:00	1.84005	1.84005	1.84005	0
2023-03-30 00:35:00	1.83972	1.840017	1.83972	0
2023-03-30 00:40:00	1.84006	1.840018	1.84006	0
2023-03-30 00:45:00	1.84006	1.840019	1.84006	0
2023-03-30 00:50:00	1.84006	1.84002	1.84006	0
2023-03-30 00:55:00	1.84006	1.840021	1.84006	0
2023-03-30 01:00:00	1.84006	1.840022	1.84006	0
2023-03-30 01:05:00	1.84006	1.840023	1.84006	0
2023-03-30 01:10:00	1.83973	1.839991	1.83973	0
2023-03-30 01:15:00	1.84006	1.839992	1.84006	0
2023-03-30 01:20:00	1.84005	1.839992	1.84005	0
2023-03-30 01:25:00	1.83972	1.839992	1.83972	0
2023-03-30 01:30:00	1.83972	1.839958	1.83972	0
2023-03-30 01:35:00	1.83972	1.839924	1.83972	0
2023-03-30 01:40:00	1.83939	1.839857	1.83939	0
2023-03-30 01:45:00	1.84005	1.839856	1.84005	0
2023-03-30 01:50:00	1.83939	1.839789	1.83939	0
2023-03-30 01:55:00	1.84005	1.839788	1.84005	0
2023-03-30 02:00:00	1.83972	1.839787	1.83972	0
2023-03-30 02:05:00	1.83972	1.839753	1.83972	0
2023-03-30 02:10:00	1.84005	1.839753	1.84005	0
2023-03-30 02:15:00	1.83972	1.839753	1.83972	0
2023-03-30 02:20:00	1.83906	1.839687	1.83906	0
2023-03-30 02:25:00	1.83939	1.839654	1.83939	0
2023-03-30 02:30:00	1.83939	1.839654	1.83939	0
2023-03-30 02:35:00	1.83972	1.839621	1.83972	0
2023-03-30 02:40:00	1.83972	1.839654	1.83972	0
2023-03-30 02:45:00	1.83939	1.839588	1.83939	0
2023-03-30 02:50:00	1.83939	1.839555	1.83939	0
2023-03-30 02:55:00	1.83939	1.839522	1.83939	0
2023-03-30 03:00:00	1.83972	1.839489	1.83972	0
2023-03-30 03:05:00	1.83939	1.839456	1.83939	0
2023-03-30 03:10:00	1.83906	1.839456	1.83906	0
2023-03-30 03:15:00	1.83906	1.839423	1.83906	0
2023-03-30 03:20:00	1.83939	1.839423	1.83939	0
2023-03-30 03:25:00	1.83939	1.83939	1.83939	0
2023-03-30 03:30:00	1.83939	1.839357	1.83939	0
2023-03-30 03:35:00	1.83939	1.839357	1.83939	0
2023-03-30 03:40:00	1.83939	1.839357	1.83939	0
2023-03-30 03:45:00	1.83906	1.839324	1.83906	0
2023-03-30 03:50:00	1.83906	1.839258	1.83906	0
2023-03-30 03:55:00	1.83873	1.839192	1.83873	0
2023-03-30 04:00:00	1.83906	1.839192	1.83906	0
2023-03-30 04:05:00	1.83906	1.839192	1.83906	0
2023-03-30 04:10:00	1.83873	1.839126	1.83873	0
2023-03-30 04:15:00	1.83873	1.83906	1.83873	0
2023-03-30 04:20:00	1.83906	1.839027	1.83906	0
2023-03-30 04:25:00	1.83873	1.838961	1.83873	0
2023-03-30 04:30:00	1.83873	1.838895	1.83873	0
2023-03-30 04:35:00	1.83873	1.838862	1.83873	0
2023-03-30 04:40:00	1.83873	1.838829	1.83873	0
2023-03-30 04:45:00	1.83873	1.838829	1.83873	0
2023-03-30 04:50:00	1.83873	1.838796	1.83873	0
2023-03-30 04:55:00	1.83906	1.838796	1.83906	0
2023-03-30 05:00:00	1.83873	1.838796	1.83873	0
2023-03-30 05:05:00	1.83873	1.838796	1.83873	0
2023-03-30 05:10:00	1.83873	1.838763	1.83873	0
2023-03-30 05:15:00	1.83873	1.838763	1.83873	0
2023-03-30 05:20:00	1.83873	1.838763	1.83873	0
2023-03-30 05:25:00	1.83873	1.838763	1.83873	0
2023-03-30 05:30:00	1.83873	1.838763	1.83873	0
2023-03-30 05:35:00	1.83873	1.838763	1.83873	0
2023-03-30 05:40:00	1.83873	1.838763	1.83873	0
2023-03-30 05:45:00	1.8384	1.838697	1.8384	0
2023-03-30 05:50:00	1.83873	1.838697	1.83873	0
2023-03-30 05:55:00	1.83873	1.838697	1.83873	0
2023-03-30 06:00:00	1.83807	1.838631	1.83807	0
2023-03-30 06:05:00	1.83807	1.838565	1.83807	0
2023-03-30 06:10:00	1.8384	1.838532	1.8384	0
2023-03-30 06:15:00	1.8384	1.838499	1.8384	0
2023-03-30 06:20:00	1.8384	1.838466	1.8384	0
2023-03-30 06:25:00	1.83774	1.838367	1.83774	0
2023-03-30 06:30:00	1.83807	1.838301	1.83807	0
2023-03-30 06:35:00	1.8384	1.838301	1.8384	0
2023-03-30 06:40:00	1.8384	1.838268	1.8384	0
2023-03-30 06:45:00	1.83807	1.838202	1.83807	0
2023-03-30 06:50:00	1.8384	1.838235	1.8384	0
2023-03-30 06:55:00	1.83774	1.838202	1.83774	0
2023-03-30 07:00:00	1.83774	1.838136	1.83774	0
2023-03-30 07:05:00	1.83774	1.83807	1.83774	0
2023-03-30 07:10:00	1.83741	1.837971	1.83741	0
2023-03-30 07:15:00	1.83774	1.837971	1.83774	0
2023-03-30 07:20:00	1.83774	1.837938	1.83774	0
2023-03-30 07:25:00	1.83807	1.837905	1.83807	0
2023-03-30 07:30:00	1.83741	1.837806	1.83741	0
2023-03-30 07:35:00	1.83741	1.83774	1.83741	0
2023-03-30 07:40:00	1.83742	1.837642	1.83742	0
2023-03-30 07:45:00	1.83742	1.83761	1.83742	0
2023-03-30 07:50:00	1.83775	1.837611	1.83775	0
2023-03-30 07:55:00	1.83742	1.837579	1.83742	0
2023-03-30 08:00:00	1.83742	1.83758	1.83742	0
2023-03-30 08:05:00	1.83742	1.837548	1.83742	0
2023-03-30 08:10:00	1.83742	1.837516	1.83742	0
2023-03-30 08:15:00	1.83741	1.83745	1.83741	0
2023-03-30 08:20:00	1.83741	1.83745	1.83741	0
2023-03-30 08:25:00	1.83741	1.83745	1.83741	0
2023-03-30 08:30:00	1.83741	1.837449	1.83741	0
2023-03-30 08:35:00	1.83741	1.837448	1.83741	0
2023-03-30 08:40:00	1.83741	1.837414	1.83741	0
2023-03-30 08:45:00	1.83741	1.837413	1.83741	0
2023-03-30 08:50:00	1.83741	1.837412	1.83741	0
2023-03-30 08:55:00	1.83741	1.837411	1.83741	0
2023-03-30 09:00:00	1.83741	1.83741	1.83741	0
2023-03-30 09:05:00	1.83741	1.83741	1.83741	0
2023-03-30 09:10:00	1.83741	1.83741	1.83741	0
2023-03-30 09:15:00	1.83741	1.83741	1.83741	0
2023-03-30 09:20:00	1.83741	1.83741	1.83741	0
2023-03-30 09:25:00	1.83741	1.83741	1.83741	0
2023-03-30 09:30:00	1.83741	1.83741	1.83741	0
2023-03-30 09:35:00	1.83741	1.83741	1.83741	0
2023-03-30 09:40:00	1.83741	1.83741	1.83741	0
2023-03-30 09:45:00	1.83741	1.83741	1.83741	0
2023-03-30 09:50:00	1.83708	1.837377	1.83708	0
2023-03-30 09:55:00	1.83741	1.837377	1.83741	0
2023-03-30 10:00:00	1.83741	1.837377	1.83741	0
2023-03-30 10:05:00	1.83708	1.837344	1.83708	0
2023-03-30 10:10:00	1.83708	1.837311	1.83708	0
2023-03-30 10:15:00	1.83675	1.837245	1.83675	0
2023-03-30 10:20:00	1.83675	1.837179	1.83675	0
2023-03-30 10:25:00	1.83708	1.837146	1.83708	0
2023-03-30 10:30:00	1.83675	1.83708	1.83675	0
2023-03-30 10:35:00	1.83675	1.837014	1.83675	0
2023-03-30 10:40:00	1.83675	1.836981	1.83675	0
2023-03-30 10:45:00	1.83642	1.836882	1.83642	0
2023-03-30 10:50:00	1.83609	1.83675	1.83609	0
2023-03-30 10:55:00	1.83609	1.836651	1.83609	0
2023-03-30 11:00:00	1.83642	1.836585	1.83642	0
2023-03-30 11:05:00	1.83675	1.836585	1.83675	0
2023-03-30 11:10:00	1.83642	1.836552	1.83642	0
2023-03-30 11:15:00	1.83642	1.836486	1.83642	0
2023-03-30 11:20:00	1.83609	1.83642	1.83609	0
2023-03-30 11:25:00	1.83675	1.83642	1.83675	0
2023-03-30 11:30:00	1.83642	1.836387	1.83642	0
2023-03-30 11:35:00	1.83609	1.836354	1.83609	0
2023-03-30 11:40:00	1.83609	1.836354	1.83609	0
2023-03-30 11:45:00	1.83609	1.836354	1.83609	0
2023-03-30 11:50:00	1.83609	1.836321	1.83609	0
2023-03-30 11:55:00	1.83675	1.836321	1.83675	0
2023-03-30 12:00:00	1.83642	1.836321	1.83642	0
2023-03-30 12:05:00	1.83609	1.836288	1.83609	0
2023-03-30 12:10:00	1.83609	1.836288	1.83609	0
2023-03-30 12:15:00	1.83609	1.836222	1.83609	0
2023-03-30 12:20:00	1.83609	1.836189	1.83609	0
2023-03-30 12:25:00	1.83609	1.836189	1.83609	0
2023-03-30 12:30:00	1.83609	1.836189	1.83609	0
2023-03-30 12:35:00	1.83609	1.836189	1.83609	0
2023-03-30 12:40:00	1.83609	1.836189	1.83609	0
2023-03-30 12:45:00	1.83609	1.836123	1.83609	0
2023-03-30 12:50:00	1.83609	1.83609	1.83609	0
2023-03-30 12:55:00	1.83609	1.83609	1.83609	0
2023-03-30 13:00:00	1.8351	1.835991	1.8351	0
2023-03-30 13:05:00	1.83477	1.835859	1.83477	0
2023-03-30 13:10:00	1.83477	1.835727	1.83477	0
2023-03-30 13:15:00	1.8351	1.835628	1.8351	0
2023-03-30 13:20:00	1.83543	1.835562	1.83543	0
2023-03-30 13:25:00	1.8351	1.835463	1.8351	0
2023-03-30 13:30:00	1.83543	1.835397	1.83543	0
2023-03-30 13:35:00	1.8351	1.835298	1.8351	0
2023-03-30 13:40:00	1.83543	1.835232	1.83543	0
2023-03-30 13:45:00	1.83576	1.835199	1.83576	0
2023-03-30 13:50:00	1.83543	1.835232	1.83543	0
2023-03-30 13:55:00	1.83543	1.835298	1.83543	0
2023-03-30 14:00:00	1.8351	1.835331	1.8351	0
2023-03-30 14:05:00	1.8351	1.835331	1.8351	0
2023-03-30 14:10:00	1.8351	1.835298	1.8351	0
2023-03-30 14:15:00	1.83543	1.835331	1.83543	0
2023-03-30 14:20:00	1.8351	1.835298	1.8351	0
2023-03-30 14:25:00	1.8351	1.835298	1.8351	0
2023-03-30 14:30:00	1.83477	1.835232	1.83477	0
2023-03-30 14:35:00	1.83477	1.835133	1.83477	0
2023-03-30 14:40:00	1.8351	1.8351	1.8351	0
2023-03-30 14:45:00	1.8351	1.835067	1.8351	0
2023-03-30 14:50:00	1.83477	1.835034	1.83477	0
2023-03-30 14:55:00	1.83477	1.835001	1.83477	0
2023-03-30 15:00:00	1.83477	1.834968	1.83477	0
2023-03-30 15:05:00	1.83477	1.834902	1.83477	0
2023-03-30 15:10:00	1.83477	1.834869	1.83477	0
2023-03-30 15:15:00	1.83477	1.834836	1.83477	0
2023-03-30 15:20:00	1.83477	1.834836	1.83477	0
2023-03-30 15:25:00	1.8351	1.834869	1.8351	0
2023-03-30 15:30:00	1.83477	1.834836	1.83477	0
2023-03-30 15:35:00	1.83477	1.834803	1.83477	0
2023-03-30 15:40:00	1.8351	1.834836	1.8351	0
2023-03-30 15:45:00	1.83477	1.834836	1.83477	0
2023-03-30 15:50:00	1.83477	1.834836	1.83477	0
2023-03-30 15:55:00	1.83477	1.834836	1.83477	0
2023-03-30 16:00:00	1.83477	1.834836	1.83477	0
2023-03-30 16:05:00	1.83477	1.834836	1.83477	0
2023-03-30 16:10:00	1.8351	1.834869	1.8351	0
2023-03-30 16:15:00	1.83477	1.834836	1.83477	0
2023-03-30 16:20:00	1.83477	1.834836	1.83477	0
2023-03-30 16:25:00	1.83477	1.834836	1.83477	0
2023-03-30 16:30:00	1.83477	1.834803	1.83477	0
2023-03-30 16:35:00	1.83477	1.834803	1.83477	0
2023-03-30 16:40:00	1.83477	1.834803	1.83477	0
2023-03-30 16:45:00	1.83477	1.834803	1.83477	0
2023-03-30 16:50:00	1.83477	1.834803	1.83477	0
2023-03-30 16:55:00	1.83477	1.834803	1.83477	0
2023-03-30 17:00:00	1.83477	1.83477	1.83477	0
2023-03-30 17:05:00	1.83477	1.83477	1.83477	0
2023-03-30 17:10:00	1.83477	1.83477	1.83477	0
2023-03-30 17:15:00	1.83477	1.83477	1.83477	0
2023-03-30 17:20:00	1.83477	1.83477	1.83477	0
2023-03-30 17:25:00	1.83477	1.83477	1.83477	0
2023-03-30 17:30:00	1.83477	1.83477	1.83477	0
2023-03-30 17:35:00	1.83477	1.83477	1.83477	0
2023-03-30 17:40:00	1.83477	1.83477	1.83477	0
2023-03-30 17:45:00	1.83477	1.83477	1.83477	0
2023-03-30 17:50:00	1.83477	1.83477	1.83477	0
2023-03-30 17:55:00	1.83477	1.83477	1.83477	0
2023-03-30 18:00:00	1.83477	1.83477	1.83477	0
2023-03-30 18:05:00	1.83477	1.83477	1.83477	0
2023-03-30 18:10:00	1.83477	1.83477	1.83477	0
2023-03-30 18:15:00	1.83477	1.83477	1.83477	0
2023-03-30 18:20:00	1.83477	1.83477	1.83477	0
2023-03-30 18:25:00	1.83477	1.83477	1.83477	0
2023-03-30 18:30:00	1.83477	1.83477	1.83477	0
2023-03-30 18:35:00	1.83477	1.83477	1.83477	0
2023-03-30 18:40:00	1.83411	1.834704	1.83411	0
2023-03-30 18:45:00	1.83477	1.834704	1.83477	0
2023-03-30 18:50:00	1.83444	1.834671	1.83444	0
2023-03-30 18:55:00	1.83477	1.834671	1.83477	0
2023-03-30 19:00:00	1.83477	1.834671	1.83477	0
2023-03-30 19:05:00	1.83444	1.834638	1.83444	0
2023-03-30 19:10:00	1.83477	1.834638	1.83477	0
2023-03-30 19:15:00	1.83477	1.834638	1.83477	0
2023-03-30 19:20:00	1.83444	1.834605	1.83444	0
2023-03-30 19:25:00	1.83477	1.834605	1.83477	0
2023-03-30 19:30:00	1.83477	1.834671	1.83477	0
2023-03-30 19:35:00	1.83444	1.834638	1.83444	0
2023-03-30 19:40:00	1.83444	1.834638	1.83444	0
2023-03-30 19:45:00	1.83477	1.834638	1.83477	0
2023-03-30 19:50:00	1.83444	1.834605	1.83444	0
2023-03-30 19:55:00	1.83444	1.834605	1.83444	0
2023-03-30 20:00:00	1.83477	1.834605	1.83477	0
2023-03-30 20:05:00	1.83444	1.834572	1.83444	0
2023-03-30 20:10:00	1.83477	1.834605	1.83477	0
2023-03-30 20:15:00	1.83378	1.834506	1.83378	0
2023-03-30 20:20:00	1.83411	1.83444	1.83411	0
2023-03-30 20:25:00	1.83411	1.834407	1.83411	0
2023-03-30 20:30:00	1.83411	1.834374	1.83411	0
2023-03-30 20:35:00	1.83444	1.834341	1.83444	0
2023-03-30 20:40:00	1.83378	1.834275	1.83378	0
2023-03-30 20:45:00	1.83444	1.834275	1.83444	0
2023-03-30 20:50:00	1.83378	1.834176	1.83378	0
2023-03-30 20:55:00	1.83378	1.83411	1.83378	0
2023-03-30 21:00:00	1.83411	1.834044	1.83411	0
2023-03-30 21:05:00	1.83411	1.834077	1.83411	0
2023-03-30 21:10:00	1.83444	1.83411	1.83444	0
2023-03-30 21:15:00	1.83477	1.834176	1.83477	0
2023-03-30 21:20:00	1.83444	1.834209	1.83444	0
2023-03-30 21:25:00	1.83411	1.834176	1.83411	0
2023-03-30 21:30:00	1.83444	1.834242	1.83444	0
2023-03-30 21:35:00	1.83378	1.834176	1.83378	0
2023-03-30 21:40:00	1.83411	1.834209	1.83411	0
2023-03-30 21:45:00	1.83378	1.834209	1.83378	0
2023-03-30 21:50:00	1.83378	1.834176	1.83378	0
2023-03-30 21:55:00	1.83378	1.834143	1.83378	0
2023-03-30 22:00:00	1.83444	1.834143	1.83444	0
2023-03-30 22:05:00	1.83378	1.834044	1.83378	0
2023-03-30 22:10:00	1.83378	1.833978	1.83378	0
2023-03-30 22:15:00	1.83378	1.833945	1.83378	0
2023-03-30 22:20:00	1.83411	1.833912	1.83411	0
2023-03-30 22:25:00	1.83378	1.833912	1.83378	0
2023-03-30 22:30:00	1.83411	1.833912	1.83411	0
2023-03-30 22:35:00	1.83378	1.833912	1.83378	0
2023-03-30 22:40:00	1.83411	1.833945	1.83411	0
2023-03-30 22:45:00	1.83378	1.833945	1.83378	0
2023-03-30 22:50:00	1.83345	1.833846	1.83345	0
2023-03-30 22:55:00	1.83378	1.833846	1.83378	0
2023-03-30 23:00:00	1.83378	1.833846	1.83378	0
2023-03-30 23:05:00	1.83378	1.833846	1.83378	0
2023-03-30 23:10:00	1.83345	1.83378	1.83345	0
2023-03-30 23:15:00	1.83378	1.83378	1.83378	0
2023-03-30 23:20:00	1.83345	1.833714	1.83345	0
2023-03-30 23:25:00	1.83378	1.833714	1.83378	0
2023-03-30 23:30:00	1.83345	1.833648	1.83345	0
2023-03-30 23:35:00	1.83378	1.833648	1.83378	0
2023-03-30 23:40:00	1.83345	1.833648	1.83345	0
2023-03-30 23:45:00	1.83378	1.833648	1.83378	0
2023-03-30 23:50:00	1.83345	1.833615	1.83345	0
2023-03-30 23:55:00	1.83345	1.833582	1.83345	0
2023-03-31 00:00:00	1.83345	1.833582	1.83345	0
2023-03-31 00:05:00	1.83345	1.833549	1.83345	0
2023-03-31 00:10:00	1.83345	1.833549	1.83345	0
2023-03-31 00:15:00	1.83345	1.833516	1.83345	0
2023-03-31 00:20:00	1.83378	1.833549	1.83378	0
2023-03-31 00:25:00	1.83378	1.833549	1.83378	0
2023-03-31 00:30:00	1.83411	1.833615	1.83411	0
2023-03-31 00:35:00	1.83345	1.833582	1.83345	0
2023-03-31 00:40:00	1.83345	1.833582	1.83345	0
2023-03-31 00:45:00	1.83345	1.833582	1.83345	0
2023-03-31 00:50:00	1.83345	1.833582	1.83345	0
2023-03-31 00:55:00	1.83345	1.833582	1.83345	0
2023-03-31 01:00:00	1.83345	1.833582	1.83345	0
2023-03-31 01:05:00	1.83378	1.833615	1.83378	0
2023-03-31 01:10:00	1.83345	1.833582	1.83345	0
2023-03-31 01:15:00	1.83345	1.833549	1.83345	0
2023-03-31 01:20:00	1.83378	1.833516	1.83378	0
2023-03-31 01:25:00	1.83345	1.833516	1.83345	0
2023-03-31 01:30:00	1.83345	1.833516	1.83345	0
2023-03-31 01:35:00	1.83345	1.833516	1.83345	0
2023-03-31 01:40:00	1.83378	1.833549	1.83378	0
2023-03-31 01:45:00	1.83378	1.833582	1.83378	0
2023-03-31 01:50:00	1.83345	1.833582	1.83345	0
2023-03-31 01:55:00	1.83345	1.833549	1.83345	0
2023-03-31 02:00:00	1.83345	1.833549	1.83345	0
2023-03-31 02:05:00	1.83345	1.833549	1.83345	0
2023-03-31 02:10:00	1.83345	1.833516	1.83345	0
2023-03-31 02:15:00	1.83378	1.833549	1.83378	0
2023-03-31 02:20:00	1.83345	1.833549	1.83345	0
2023-03-31 02:25:00	1.83345	1.833549	1.83345	0
2023-03-31 02:30:00	1.83345	1.833516	1.83345	0
2023-03-31 02:35:00	1.83345	1.833483	1.83345	0
2023-03-31 02:40:00	1.83345	1.833483	1.83345	0
2023-03-31 02:45:00	1.83345	1.833483	1.83345	0
2023-03-31 02:50:00	1.83312	1.83345	1.83312	0
2023-03-31 02:55:00	1.83345	1.83345	1.83345	0
2023-03-31 03:00:00	1.83312	1.833417	1.83312	0
2023-03-31 03:05:00	1.83345	1.833384	1.83345	0
2023-03-31 03:10:00	1.83345	1.833384	1.83345	0
2023-03-31 03:15:00	1.83378	1.833417	1.83378	0
2023-03-31 03:20:00	1.83345	1.833417	1.83345	0
2023-03-31 03:25:00	1.83345	1.833417	1.83345	0
2023-03-31 03:30:00	1.83345	1.833417	1.83345	0
2023-03-31 03:35:00	1.83345	1.833417	1.83345	0
2023-03-31 03:40:00	1.83345	1.83345	1.83345	0
2023-03-31 03:45:00	1.83345	1.83345	1.83345	0
2023-03-31 03:50:00	1.83345	1.833483	1.83345	0
2023-03-31 03:55:00	1.83345	1.833483	1.83345	0
2023-03-31 04:00:00	1.83345	1.833483	1.83345	0
2023-03-31 04:05:00	1.83312	1.833417	1.83312	0
2023-03-31 04:10:00	1.83345	1.833417	1.83345	0
2023-03-31 04:15:00	1.83345	1.833417	1.83345	0
2023-03-31 04:20:00	1.83345	1.833417	1.83345	0
2023-03-31 04:25:00	1.83345	1.833417	1.83345	0
2023-03-31 04:30:00	1.83345	1.833417	1.83345	0
2023-03-31 04:35:00	1.83345	1.833417	1.83345	0
2023-03-31 04:40:00	1.83345	1.833417	1.83345	0
2023-03-31 04:45:00	1.83345	1.833417	1.83345	0
2023-03-31 04:50:00	1.83345	1.833417	1.83345	0
2023-03-31 04:55:00	1.83345	1.83345	1.83345	0
2023-03-31 05:00:00	1.83345	1.83345	1.83345	0
2023-03-31 05:05:00	1.83345	1.83345	1.83345	0
2023-03-31 05:10:00	1.83345	1.83345	1.83345	0
2023-03-31 05:15:00	1.83345	1.83345	1.83345	0
2023-03-31 05:20:00	1.83345	1.83345	1.83345	0
2023-03-31 05:25:00	1.83345	1.83345	1.83345	0
2023-03-31 05:30:00	1.83312	1.833417	1.83312	0
2023-03-31 05:35:00	1.83312	1.833384	1.83312	0
2023-03-31 05:40:00	1.83312	1.833351	1.83312	0
2023-03-31 05:45:00	1.83345	1.833351	1.83345	0
2023-03-31 05:50:00	1.83279	1.833285	1.83279	0
2023-03-31 05:55:00	1.83279	1.833219	1.83279	0
2023-03-31 06:00:00	1.83279	1.833153	1.83279	0
2023-03-31 06:05:00	1.83213	1.833021	1.83213	0
2023-03-31 06:10:00	1.83213	1.832889	1.83213	0
2023-03-31 06:15:00	1.83114	1.832658	1.83114	0
2023-03-31 06:20:00	1.83081	1.832427	1.83081	0
2023-03-31 06:25:00	1.83081	1.832196	1.83081	0
2023-03-31 06:30:00	1.83114	1.831998	1.83114	0
2023-03-31 06:35:00	1.83081	1.831734	1.83081	0
2023-03-31 06:40:00	1.83147	1.831602	1.83147	0
2023-03-31 06:45:00	1.8318	1.831503	1.8318	0
2023-03-31 06:50:00	1.83147	1.831371	1.83147	0
2023-03-31 06:55:00	1.83114	1.831272	1.83114	0
2023-03-31 07:00:00	1.83147	1.831206	1.83147	0
2023-03-31 07:05:00	1.8318	1.831272	1.8318	0
2023-03-31 07:10:00	1.8318	1.831371	1.8318	0
2023-03-31 07:15:00	1.8318	1.83147	1.8318	0
2023-03-31 07:20:00	1.8318	1.831536	1.8318	0
2023-03-31 07:25:00	1.83213	1.831668	1.83213	0
2023-03-31 07:30:00	1.83213	1.831734	1.83213	0
2023-03-31 07:35:00	1.83213	1.831767	1.83213	0
2023-03-31 07:40:00	1.82949	1.831569	1.82949	0
2023-03-31 07:45:00	1.8285	1.831305	1.8285	0
2023-03-31 07:50:00	1.82751	1.830909	1.82751	0
2023-03-31 07:55:00	1.82817	1.830546	1.82817	0
2023-03-31 08:00:00	1.82883	1.830249	1.82883	0
2023-03-31 08:05:00	1.82949	1.830018	1.82949	0
2023-03-31 08:10:00	1.82982	1.82982	1.82982	0
2023-03-31 08:15:00	1.82982	1.829589	1.82982	0
2023-03-31 08:20:00	1.82949	1.829325	1.82949	0
2023-03-31 08:25:00	1.82982	1.829094	1.82982	0
2023-03-31 08:30:00	1.82949	1.829094	1.82949	0
2023-03-31 08:35:00	1.82949	1.829193	1.82949	0
2023-03-31 08:40:00	1.82949	1.829391	1.82949	0
2023-03-31 08:45:00	1.83015	1.829589	1.83015	0
2023-03-31 08:50:00	1.82949	1.829655	1.82949	0
2023-03-31 08:55:00	1.82949	1.829655	1.82949	0
2023-03-31 09:00:00	1.82949	1.829622	1.82949	0
2023-03-31 09:05:00	1.82949	1.829589	1.82949	0
2023-03-31 09:10:00	1.82949	1.829589	1.82949	0
2023-03-31 09:15:00	1.82949	1.829556	1.82949	0
2023-03-31 09:20:00	1.82949	1.829556	1.82949	0
2023-03-31 09:25:00	1.82949	1.829556	1.82949	0
2023-03-31 09:30:00	1.82916	1.829523	1.82916	0
2023-03-31 09:35:00	10.8698	2.733488	10.8698	0
2023-03-31 09:40:00	10.7678	3.627319	10.7678	0
2023-03-31 09:45:00	10.7005	4.51442	10.7005	0
2023-03-31 09:50:00	10.6609	5.397561	10.6609	0
2023-03-31 09:55:00	10.6322	6.277832	10.6322	0
2023-03-31 10:00:00	10.6104	7.155923	10.6104	0
2023-03-31 10:05:00	10.5946	8.032434	10.5946	0
2023-03-31 10:10:00	10.5787	8.907355	10.5787	0
2023-03-31 10:15:00	10.5668	9.781086	10.5668	0
2023-03-31 10:20:00	10.555	10.65367	10.555	0
2023-03-31 10:25:00	10.5451	10.6212	10.5451	0
2023-03-31 10:30:00	10.5372	10.59814	10.5372	0
2023-03-31 10:35:00	10.5292	10.58101	10.5292	0
2023-03-31 10:40:00	10.5223	10.56715	10.5223	0
2023-03-31 10:45:00	10.5154	10.55547	10.5154	0
2023-03-31 10:50:00	10.5114	10.54557	10.5114	0
2023-03-31 10:55:00	10.5064	10.53675	10.5064	0
2023-03-31 11:00:00	10.5005	10.52893	10.5005	0
2023-03-31 11:05:00	10.4955	10.5218	10.4955	0
2023-03-31 11:10:00	10.4916	10.51546	10.4916	0
2023-03-31 11:15:00	10.4896	10.50991	10.4896	0
2023-03-31 11:20:00	10.4857	10.50476	10.4857	0
2023-03-31 11:25:00	10.4837	10.50021	10.4837	0
2023-03-31 11:30:00	10.4797	10.49595	10.4797	0
2023-03-31 11:35:00	10.4768	10.49209	10.4768	0
2023-03-31 11:40:00	10.4758	10.48853	10.4758	0
2023-03-31 11:45:00	10.4718	10.48507	10.4718	0
2023-03-31 11:50:00	10.4708	10.4821	10.4708	0
2023-03-31 11:55:00	10.4678	10.47933	10.4678	0
2023-03-31 12:00:00	10.4649	10.47666	10.4649	0
2023-03-31 12:05:00	10.4639	10.47409	10.4639	0
2023-03-31 12:10:00	10.4599	10.47151	10.4599	0
2023-03-31 12:15:00	10.4599	10.46913	10.4599	0
2023-03-31 12:20:00	10.458	10.46696	10.458	0
2023-03-31 12:25:00	10.456	10.46488	10.456	0
2023-03-31 12:30:00	10.453	10.4626	10.453	0
2023-03-31 12:35:00	10.452	10.46062	10.452	0
2023-03-31 12:40:00	10.45	10.45854	10.45	0
2023-03-31 12:45:00	10.45	10.45676	10.45	0
2023-03-31 12:50:00	10.4481	10.45508	10.4481	0
2023-03-31 12:55:00	10.4481	10.4535	10.4481	0
2023-03-31 13:00:00	10.4451	10.45202	10.4451	0
2023-03-31 13:05:00	10.4441	10.45044	10.4441	0
2023-03-31 13:10:00	10.4441	10.44905	10.4441	0
2023-03-31 13:15:00	10.4441	10.44786	10.4441	0
2023-03-31 13:20:00	10.4421	10.44677	10.4421	0
2023-03-31 13:25:00	10.4401	10.44558	10.4401	0
2023-03-31 13:30:00	10.4401	10.44459	10.4401	0
2023-03-31 13:35:00	10.4382	10.44341	10.4382	0
2023-03-31 13:40:00	10.4362	10.44222	10.4362	0
2023-03-31 13:45:00	10.4362	10.44103	10.4362	0
2023-03-31 13:50:00	10.4362	10.44014	10.4362	0
2023-03-31 13:55:00	10.4342	10.43915	10.4342	0
2023-03-31 14:00:00	10.4332	10.43806	10.4332	0
2023-03-31 14:05:00	10.4322	10.43687	10.4322	0
2023-03-31 14:10:00	10.4322	10.43588	10.4322	0
2023-03-31 14:15:00	10.4292	10.43479	10.4292	0
2023-03-31 14:20:00	10.4282	10.4336	10.4282	0
2023-03-31 14:25:00	10.4282	10.4326	10.4282	0
2023-03-31 14:30:00	10.4282	10.4318	10.4282	0
2023-03-31 14:35:00	10.4272	10.4309	10.4272	0
2023-03-31 14:40:00	10.4263	10.42991	10.4263	0
2023-03-31 14:45:00	10.4243	10.42892	10.4243	0
2023-03-31 14:50:00	10.4243	10.42803	10.4243	0
2023-03-31 14:55:00	10.4243	10.42724	10.4243	0
2023-03-31 15:00:00	10.4233	10.42635	10.4233	0
2023-03-31 15:05:00	10.4223	10.42566	10.4223	0
2023-03-31 15:10:00	10.4203	10.42487	10.4203	0
2023-03-31 15:15:00	10.4203	10.42408	10.4203	0
2023-03-31 15:20:00	10.4203	10.42329	10.4203	0
2023-03-31 15:25:00	10.4203	10.4226	10.4203	0
2023-03-31 15:30:00	10.4183	10.4218	10.4183	0
2023-03-31 15:35:00	10.4173	10.4211	10.4173	0
2023-03-31 15:40:00	10.4163	10.4203	10.4163	0
2023-03-31 15:45:00	10.4163	10.4195	10.4163	0
2023-03-31 15:50:00	10.4163	10.4188	10.4163	0
2023-03-31 15:55:00	10.4144	10.41801	10.4144	0
2023-03-31 16:00:00	10.4124	10.41722	10.4124	0
2023-03-31 16:05:00	10.4124	10.41643	10.4124	0
2023-03-31 16:10:00	10.4124	10.41564	10.4124	0
2023-03-31 16:15:00	10.4124	10.41485	10.4124	0
2023-03-31 16:20:00	10.4114	10.41416	10.4114	0
2023-03-31 16:25:00	10.4124	10.41367	10.4124	0
2023-03-31 16:30:00	10.4104	10.41308	10.4104	0
2023-03-31 16:35:00	10.4084	10.41229	10.4084	0
2023-03-31 16:40:00	10.4084	10.4115	10.4084	0
2023-03-31 16:45:00	10.4084	10.4109	10.4084	0
2023-03-31 16:50:00	10.4084	10.4105	10.4084	0
2023-03-31 16:55:00	10.4074	10.41	10.4074	0
2023-03-31 17:00:00	10.4055	10.40931	10.4055	0
2023-03-31 17:05:00	10.4045	10.40852	10.4045	0
2023-03-31 17:10:00	10.4045	10.40783	10.4045	0
2023-03-31 17:15:00	10.4045	10.40704	10.4045	0
2023-03-31 17:20:00	10.4045	10.40645	10.4045	0
2023-03-31 17:25:00	10.4045	10.40606	10.4045	0
2023-03-31 17:30:00	10.4035	10.40557	10.4035	0
2023-03-31 17:35:00	10.4025	10.40498	10.4025	0
2023-03-31 17:40:00	10.4015	10.40429	10.4015	0
2023-03-31 17:45:00	10.4005	10.4036	10.4005	0
2023-03-31 17:50:00	10.4005	10.4031	10.4005	0
2023-03-31 17:55:00	10.4005	10.4027	10.4005	0
2023-03-31 18:00:00	10.4005	10.4023	10.4005	0
2023-03-31 18:05:00	10.3976	10.40161	10.3976	0
2023-03-31 18:10:00	10.3966	10.40082	10.3966	0
2023-03-31 18:15:00	10.3966	10.40003	10.3966	0
2023-03-31 18:20:00	10.3966	10.39934	10.3966	0
2023-03-31 18:25:00	10.3966	10.39875	10.3966	0
2023-03-31 18:30:00	10.3966	10.39826	10.3966	0
2023-03-31 18:35:00	10.3966	10.39787	10.3966	0
2023-03-31 18:40:00	10.3966	10.39748	10.3966	0
2023-03-31 18:45:00	10.3956	10.39699	10.3956	0
2023-03-31 18:50:00	10.3946	10.3964	10.3946	0
2023-03-31 18:55:00	10.3946	10.3961	10.3946	0
2023-03-31 19:00:00	10.3936	10.3958	10.3936	0
2023-03-31 19:05:00	10.3926	10.3954	10.3926	0
2023-03-31 19:10:00	10.3926	10.395	10.3926	0
2023-03-31 19:15:00	10.3926	10.3946	10.3926	0
2023-03-31 19:20:00	10.3926	10.3942	10.3926	0
2023-03-31 19:25:00	10.3926	10.3938	10.3926	0
2023-03-31 19:30:00	10.3896	10.3931	10.3896	0
2023-03-31 19:35:00	10.3896	10.3925	10.3896	0
2023-03-31 19:40:00	10.3887	10.39191	10.3887	0
2023-03-31 19:45:00	10.3887	10.39132	10.3887	0
2023-03-31 19:50:00	10.3887	10.39083	10.3887	0
2023-03-31 19:55:00	10.3887	10.39044	10.3887	0
2023-03-31 20:00:00	10.3887	10.39005	10.3887	0
2023-03-31 20:05:00	10.3877	10.38956	10.3877	0
2023-03-31 20:10:00	10.3877	10.38907	10.3877	0
2023-03-31 20:15:00	10.3867	10.38848	10.3867	0
2023-03-31 20:20:00	10.3847	10.38799	10.3847	0
2023-03-31 20:25:00	10.3857	10.3876	10.3857	0
2023-03-31 20:30:00	10.3847	10.3872	10.3847	0
2023-03-31 20:35:00	10.3847	10.3868	10.3847	0
2023-03-31 20:40:00	10.3847	10.3864	10.3847	0
2023-03-31 20:45:00	10.3847	10.386	10.3847	0
2023-03-31 20:50:00	10.3837	10.3855	10.3837	0
2023-03-31 20:55:00	10.3827	10.385	10.3827	0
2023-03-31 21:00:00	10.3817	10.3844	10.3817	0
2023-03-31 21:05:00	10.3807	10.3838	10.3807	0
2023-03-31 21:10:00	10.3807	10.3834	10.3807	0
2023-03-31 21:15:00	10.3807	10.3829	10.3807	0
2023-03-31 21:20:00	10.3807	10.3825	10.3807	0
2023-03-31 21:25:00	10.3807	10.3821	10.3807	0
2023-03-31 21:30:00	10.3807	10.3817	10.3807	0
2023-03-31 21:35:00	10.3807	10.3813	10.3807	0
2023-03-31 21:40:00	10.3798	10.38091	10.3798	0
2023-03-31 21:45:00	10.3798	10.38062	10.3798	0
2023-03-31 21:50:00	10.3798	10.38043	10.3798	0
2023-03-31 21:55:00	10.3798	10.38034	10.3798	0
2023-03-31 22:00:00	10.3788	10.38015	10.3788	0
2023-03-31 22:05:00	10.3768	10.37976	10.3768	0
2023-03-31 22:10:00	10.3778	10.37947	10.3778	0
2023-03-31 22:15:00	10.3768	10.37908	10.3768	0
2023-03-31 22:20:00	10.3778	10.37879	10.3778	0
2023-03-31 22:25:00	10.3768	10.3784	10.3768	0
2023-03-31 22:30:00	10.3768	10.3781	10.3768	0
2023-03-31 22:35:00	10.3758	10.3777	10.3758	0
2023-03-31 22:40:00	10.3758	10.3773	10.3758	0
2023-03-31 22:45:00	10.3738	10.3767	10.3738	0
2023-03-31 22:50:00	10.3728	10.3761	10.3728	0
2023-03-31 22:55:00	10.3728	10.3757	10.3728	0
2023-03-31 23:00:00	10.3728	10.3752	10.3728	0
2023-03-31 23:05:00	10.3728	10.3748	10.3728	0
2023-03-31 23:10:00	10.3728	10.3743	10.3728	0
2023-03-31 23:15:00	10.3728	10.3739	10.3728	0
2023-03-31 23:20:00	10.3728	10.3735	10.3728	0
2023-03-31 23:25:00	10.3728	10.3732	10.3728	0
2023-03-31 23:30:00	10.3718	10.3728	10.3718	0
2023-03-31 23:35:00	10.3728	10.3727	10.3728	0
2023-03-31 23:40:00	10.3718	10.3726	10.3718	0
2023-03-31 23:45:00	10.3699	10.37231	10.3699	0
2023-03-31 23:50:00	10.3708	10.37211	10.3708	0
2023-03-31 23:55:00	10.3689	10.37172	10.3689	0
2023-04-01 00:00:00	10.3689	10.37133	10.3689	0
2023-04-01 00:05:00	10.3689	10.37094	10.3689	0
2023-04-01 00:10:00	10.3689	10.37055	10.3689	0
2023-04-01 00:15:00	10.3689	10.37016	10.3689	0
2023-04-01 00:20:00	10.3689	10.36987	10.3689	0
2023-04-01 00:25:00	10.3689	10.36948	10.3689	0
2023-04-01 00:30:00	10.3679	10.36909	10.3679	0
2023-04-01 00:35:00	10.3669	10.36879	10.3669	0
2023-04-01 00:40:00	10.3649	10.3682	10.3649	0
2023-04-01 00:45:00	10.3659	10.3679	10.3659	0
2023-04-01 00:50:00	10.3649	10.3675	10.3649	0
2023-04-01 00:55:00	10.3649	10.3671	10.3649	0
2023-04-01 01:00:00	10.3649	10.3667	10.3649	0
2023-04-01 01:05:00	10.3649	10.3663	10.3649	0
2023-04-01 01:10:00	10.3649	10.3659	10.3649	0
2023-04-01 01:15:00	10.3649	10.3655	10.3649	0
2023-04-01 01:20:00	10.3649	10.3652	10.3649	0
2023-04-01 01:25:00	10.3649	10.365	10.3649	0
2023-04-01 01:30:00	10.3649	10.365	10.3649	0
2023-04-01 01:35:00	10.3639	10.3648	10.3639	0
2023-04-01 01:40:00	10.3629	10.3646	10.3629	0
2023-04-01 01:45:00	10.3619	10.3643	10.3619	0
2023-04-01 01:50:00	10.3619	10.364	10.3619	0
2023-04-01 01:55:00	10.3609	10.3636	10.3609	0
2023-04-01 02:00:00	10.3629	10.3634	10.3629	0
2023-04-01 02:05:00	10.3619	10.3631	10.3619	0
2023-04-01 02:10:00	10.3609	10.3627	10.3609	0
2023-04-01 02:15:00	10.3609	10.3623	10.3609	0
2023-04-01 02:20:00	10.3609	10.3619	10.3609	0
2023-04-01 02:25:00	10.3609	10.3616	10.3609	0
2023-04-01 02:30:00	10.3599	10.3613	10.3599	0
2023-04-01 02:35:00	10.3609	10.3612	10.3609	0
2023-04-01 02:40:00	10.3599	10.361	10.3599	0
2023-04-01 02:45:00	10.359	10.36081	10.359	0
2023-04-01 02:50:00	10.357	10.36022	10.357	0
2023-04-01 02:55:00	10.357	10.35973	10.357	0
2023-04-01 03:00:00	10.357	10.35934	10.357	0
2023-04-01 03:05:00	10.357	10.35895	10.357	0
2023-04-01 03:10:00	10.357	10.35856	10.357	0
2023-04-01 03:15:00	10.357	10.35817	10.357	0
2023-04-01 03:20:00	10.357	10.35788	10.357	0
2023-04-01 03:25:00	10.357	10.35749	10.357	0
2023-04-01 03:30:00	10.357	10.3572	10.357	0
2023-04-01 03:35:00	10.357	10.357	10.357	0
2023-04-01 03:40:00	10.356	10.3569	10.356	0
2023-04-01 03:45:00	10.356	10.3568	10.356	0
2023-04-01 03:50:00	10.354	10.3565	10.354	0
2023-04-01 03:55:00	10.355	10.3563	10.355	0
2023-04-01 04:00:00	10.354	10.356	10.354	0
2023-04-01 04:05:00	10.354	10.3557	10.354	0
2023-04-01 04:10:00	10.354	10.3554	10.354	0
2023-04-01 04:15:00	10.353	10.355	10.353	0
2023-04-01 04:20:00	10.353	10.3546	10.353	0
2023-04-01 04:25:00	10.353	10.3542	10.353	0
2023-04-01 04:30:00	10.353	10.3539	10.353	0
2023-04-01 04:35:00	10.353	10.3536	10.353	0
2023-04-01 04:40:00	10.353	10.3535	10.353	0
2023-04-01 04:45:00	10.353	10.3533	10.353	0
2023-04-01 04:50:00	10.351	10.353	10.351	0
2023-04-01 04:55:00	10.35	10.3526	10.35	0
2023-04-01 05:00:00	10.351	10.3523	10.351	0
2023-04-01 05:05:00	10.349	10.3519	10.349	0
2023-04-01 05:10:00	10.349	10.3515	10.349	0
2023-04-01 05:15:00	10.35	10.3512	10.35	0
2023-04-01 05:20:00	10.349	10.3508	10.349	0
2023-04-01 05:25:00	10.349	10.3504	10.349	0
2023-04-01 05:30:00	10.349	10.35	10.349	0
2023-04-01 05:35:00	10.349	10.3496	10.349	0
2023-04-01 05:40:00	10.349	10.3494	10.349	0
2023-04-01 05:45:00	10.349	10.3493	10.349	0
2023-04-01 05:50:00	10.349	10.3491	10.349	0
2023-04-01 05:55:00	10.349	10.3491	10.349	0
2023-04-01 06:00:00	10.3481	10.34901	10.3481	0
2023-04-01 06:05:00	10.3481	10.34882	10.3481	0
2023-04-01 06:10:00	10.3481	10.34873	10.3481	0
2023-04-01 06:15:00	10.3471	10.34854	10.3471	0
2023-04-01 06:20:00	10.3471	10.34835	10.3471	0
2023-04-01 06:25:00	10.3461	10.34806	10.3461	0
2023-04-01 06:30:00	10.3471	10.34787	10.3471	0
2023-04-01 06:35:00	10.3461	10.34758	10.3461	0
2023-04-01 06:40:00	10.3451	10.34719	10.3451	0
2023-04-01 06:45:00	10.3451	10.3468	10.3451	0
2023-04-01 06:50:00	10.3451	10.3465	10.3451	0
2023-04-01 06:55:00	10.3451	10.3462	10.3451	0
2023-04-01 07:00:00	10.3451	10.3459	10.3451	0
2023-04-01 07:05:00	10.3451	10.3457	10.3451	0
2023-04-01 07:10:00	10.3451	10.3455	10.3451	0
2023-04-01 07:15:00	10.3441	10.3453	10.3441	0
2023-04-01 07:20:00	10.3441	10.345	10.3441	0
2023-04-01 07:25:00	10.3431	10.3447	10.3431	0
2023-04-01 07:30:00	10.3441	10.3446	10.3441	0
2023-04-01 07:35:00	10.3421	10.3443	10.3421	0
2023-04-01 07:40:00	10.3421	10.344	10.3421	0
2023-04-01 07:45:00	10.3411	10.3436	10.3411	0
2023-04-01 07:50:00	10.3411	10.3432	10.3411	0
2023-04-01 07:55:00	10.3411	10.3428	10.3411	0
2023-04-01 08:00:00	10.3411	10.3424	10.3411	0
2023-04-01 08:05:00	10.3411	10.3421	10.3411	0
2023-04-01 08:10:00	10.3411	10.3418	10.3411	0
2023-04-01 08:15:00	10.3411	10.3416	10.3411	0
2023-04-01 08:20:00	10.3411	10.3413	10.3411	0
2023-04-01 08:25:00	10.3411	10.3412	10.3411	0
2023-04-01 08:30:00	10.3411	10.3411	10.3411	0
2023-04-01 08:35:00	10.3401	10.341	10.3401	0
2023-04-01 08:40:00	10.3411	10.341	10.3411	0
2023-04-01 08:45:00	10.3401	10.3409	10.3401	0
2023-04-01 08:50:00	10.3391	10.3407	10.3391	0
2023-04-01 08:55:00	10.3391	10.3405	10.3391	0
2023-04-01 09:00:00	10.3381	10.3402	10.3381	0
2023-04-01 09:05:00	10.3381	10.3399	10.3381	0
2023-04-01 09:10:00	10.3381	10.3396	10.3381	0
2023-04-01 09:15:00	10.3371	10.3392	10.3371	0
2023-04-01 09:20:00	10.3371	10.3388	10.3371	0
2023-04-01 09:25:00	10.3371	10.3385	10.3371	0
2023-04-01 09:30:00	10.3371	10.3381	10.3371	0
2023-04-01 09:35:00	10.3371	10.3378	10.3371	0
2023-04-01 09:40:00	10.3371	10.3376	10.3371	0
2023-04-01 09:45:00	10.3362	10.33731	10.3362	0
2023-04-01 09:50:00	10.3362	10.33712	10.3362	0
2023-04-01 09:55:00	10.3332	10.33663	10.3332	0
2023-04-01 10:00:00	10.3332	10.33614	10.3332	0
2023-04-01 10:05:00	10.3342	10.33585	10.3342	0
2023-04-01 10:10:00	10.3332	10.33546	10.3332	0
2023-04-01 10:15:00	10.3332	10.33507	10.3332	0
2023-04-01 10:20:00	10.3332	10.33468	10.3332	0
2023-04-01 10:25:00	10.3332	10.33429	10.3332	0
2023-04-01 10:30:00	10.3332	10.3339	10.3332	0
2023-04-01 10:35:00	10.3332	10.3336	10.3332	0
2023-04-01 10:40:00	10.3332	10.3333	10.3332	0
2023-04-01 10:45:00	10.3332	10.3333	10.3332	0
2023-04-01 10:50:00	10.3332	10.3333	10.3332	0
2023-04-01 10:55:00	10.3332	10.3332	10.3332	0
2023-04-01 11:00:00	10.3312	10.333	10.3312	0
2023-04-01 11:05:00	10.3312	10.3328	10.3312	0
2023-04-01 11:10:00	10.3322	10.3327	10.3322	0
2023-04-01 11:15:00	10.3312	10.3325	10.3312	0
2023-04-01 11:20:00	10.3302	10.3322	10.3302	0
2023-04-01 11:25:00	10.3302	10.3319	10.3302	0
2023-04-01 11:30:00	10.3302	10.3316	10.3302	0
2023-04-01 11:35:00	10.3292	10.3312	10.3292	0
2023-04-01 11:40:00	10.3292	10.3308	10.3292	0
2023-04-01 11:45:00	10.3292	10.3304	10.3292	0
2023-04-01 11:50:00	10.3292	10.3302	10.3292	0
2023-04-01 11:55:00	10.3292	10.33	10.3292	0
2023-04-01 12:00:00	10.3292	10.3297	10.3292	0
2023-04-01 12:05:00	10.3292	10.3295	10.3292	0
2023-04-01 12:10:00	10.3292	10.3294	10.3292	0
2023-04-01 12:15:00	10.3292	10.3293	10.3292	0
2023-04-01 12:20:00	10.3273	10.32901	10.3273	0
2023-04-01 12:25:00	10.3273	10.32882	10.3273	0
2023-04-01 12:30:00	10.3263	10.32853	10.3263	0
2023-04-01 12:35:00	10.3263	10.32824	10.3263	0
2023-04-01 12:40:00	10.3263	10.32795	10.3263	0
2023-04-01 12:45:00	10.3253	10.32756	10.3253	0
2023-04-01 12:50:00	10.3253	10.32717	10.3253	0
2023-04-01 12:55:00	10.3253	10.32678	10.3253	0
2023-04-01 13:00:00	10.3253	10.32639	10.3253	0
2023-04-01 13:05:00	10.3253	10.326	10.3253	0
2023-04-01 13:10:00	10.3253	10.3258	10.3253	0
2023-04-01 13:15:00	10.3253	10.3256	10.3253	0
2023-04-01 13:20:00	10.3253	10.3255	10.3253	0
2023-04-01 13:25:00	10.3253	10.3254	10.3253	0
2023-04-01 13:30:00	10.3253	10.3253	10.3253	0
2023-04-01 13:35:00	10.3253	10.3253	10.3253	0
2023-04-01 13:40:00	10.3233	10.3251	10.3233	0
2023-04-01 13:45:00	10.3253	10.3251	10.3253	0
2023-04-01 13:50:00	10.3233	10.3249	10.3233	0
2023-04-01 13:55:00	10.3233	10.3247	10.3233	0
2023-04-01 14:00:00	10.3223	10.3244	10.3223	0
2023-04-01 14:05:00	10.3223	10.3241	10.3223	0
2023-04-01 14:10:00	10.3223	10.3238	10.3223	0
2023-04-01 14:15:00	10.3223	10.3235	10.3223	0
2023-04-01 14:20:00	10.3213	10.3231	10.3213	0
2023-04-01 14:25:00	10.3213	10.3227	10.3213	0
2023-04-01 14:30:00	10.3213	10.3225	10.3213	0
2023-04-01 14:35:00	10.3213	10.3221	10.3213	0
2023-04-01 14:40:00	10.3213	10.3219	10.3213	0
2023-04-01 14:45:00	10.3213	10.3217	10.3213	0
2023-04-01 14:50:00	10.3213	10.3216	10.3213	0
2023-04-01 14:55:00	10.3213	10.3215	10.3213	0
2023-04-01 15:00:00	10.3203	10.3213	10.3203	0
2023-04-01 15:05:00	10.3193	10.321	10.3193	0
2023-04-01 15:10:00	10.3193	10.3208	10.3193	0
2023-04-01 15:15:00	10.3193	10.3206	10.3193	0
2023-04-01 15:20:00	10.3174	10.32021	10.3174	0
2023-04-01 15:25:00	10.3184	10.31992	10.3184	0
2023-04-01 15:30:00	10.3184	10.31963	10.3184	0
2023-04-01 15:35:00	10.3174	10.31924	10.3174	0
2023-04-01 15:40:00	10.3184	10.31895	10.3184	0
2023-04-01 15:45:00	10.3174	10.31856	10.3174	0
2023-04-01 15:50:00	10.3174	10.31827	10.3174	0
2023-04-01 15:55:00	10.3174	10.31808	10.3174	0
2023-04-01 16:00:00	10.3174	10.31789	10.3174	0
2023-04-01 16:05:00	10.3174	10.3177	10.3174	0
2023-04-01 16:10:00	10.3174	10.3177	10.3174	0
2023-04-01 16:15:00	10.3174	10.3176	10.3174	0
2023-04-01 16:20:00	10.3174	10.3175	10.3174	0
2023-04-01 16:25:00	10.3174	10.3175	10.3174	0
2023-04-01 16:30:00	10.3174	10.3174	10.3174	0
2023-04-01 16:35:00	10.3174	10.3174	10.3174	0
2023-04-01 16:40:00	10.3164	10.3173	10.3164	0
2023-04-01 16:45:00	10.3154	10.3171	10.3154	0
2023-04-01 16:50:00	10.3144	10.3168	10.3144	0
2023-04-01 16:55:00	10.3144	10.3165	10.3144	0
2023-04-01 17:00:00	10.3154	10.3163	10.3154	0
2023-04-01 17:05:00	10.3154	10.3161	10.3154	0
2023-04-01 17:10:00	10.3154	10.3159	10.3154	0
2023-04-01 17:15:00	10.3144	10.3156	10.3144	0
2023-04-01 17:20:00	10.3144	10.3153	10.3144	0
2023-04-01 17:25:00	10.3134	10.3149	10.3134	0
2023-04-01 17:30:00	10.3134	10.3146	10.3134	0
2023-04-01 17:35:00	10.3134	10.3144	10.3134	0
2023-04-01 17:40:00	10.3134	10.3143	10.3134	0
2023-04-01 17:45:00	10.3134	10.3142	10.3134	0
2023-04-01 17:50:00	10.3134	10.314	10.3134	0
2023-04-01 17:55:00	10.3134	10.3138	10.3134	0
2023-04-01 18:00:00	10.3134	10.3136	10.3134	0
2023-04-01 18:05:00	10.3124	10.3134	10.3124	0
2023-04-01 18:10:00	10.3124	10.3132	10.3124	0
2023-04-01 18:15:00	10.3124	10.3131	10.3124	0
2023-04-01 18:20:00	10.3134	10.3131	10.3134	0
2023-04-01 18:25:00	10.3114	10.3129	10.3114	0
2023-04-01 18:30:00	10.3114	10.3127	10.3114	0
2023-04-01 18:35:00	10.3124	10.3126	10.3124	0
2023-04-01 18:40:00	10.3104	10.3123	10.3104	0
2023-04-01 18:45:00	10.3114	10.3121	10.3114	0
2023-04-01 18:50:00	10.3104	10.3118	10.3104	0
2023-04-01 18:55:00	10.3104	10.3116	10.3104	0
2023-04-01 19:00:00	10.3095	10.31131	10.3095	0
2023-04-01 19:05:00	10.3104	10.31111	10.3104	0
2023-04-01 19:10:00	10.3095	10.31072	10.3095	0
2023-04-01 19:15:00	10.3095	10.31053	10.3095	0
2023-04-01 19:20:00	10.3095	10.31034	10.3095	0
2023-04-01 19:25:00	10.3095	10.31005	10.3095	0
2023-04-01 19:30:00	10.3095	10.30996	10.3095	0
2023-04-01 19:35:00	10.3095	10.30977	10.3095	0
2023-04-01 19:40:00	10.3095	10.30968	10.3095	0
2023-04-01 19:45:00	10.3095	10.30959	10.3095	0
2023-04-01 19:50:00	10.3095	10.30959	10.3095	0
2023-04-01 19:55:00	10.3095	10.3095	10.3095	0
2023-04-01 20:00:00	10.3095	10.3095	10.3095	0
2023-04-01 20:05:00	10.3095	10.3095	10.3095	0
2023-04-01 20:10:00	10.3095	10.3095	10.3095	0
2023-04-01 20:15:00	10.3095	10.3095	10.3095	0
2023-04-01 20:20:00	10.3095	10.3095	10.3095	0
2023-04-01 20:25:00	10.3085	10.3094	10.3085	0
2023-04-01 20:30:00	10.3075	10.3092	10.3075	0
2023-04-01 20:35:00	10.3075	10.309	10.3075	0
2023-04-01 20:40:00	10.3065	10.3087	10.3065	0
2023-04-01 20:45:00	10.3065	10.3084	10.3065	0
2023-04-01 20:50:00	10.3065	10.3081	10.3065	0
2023-04-01 20:55:00	10.3055	10.3077	10.3055	0
2023-04-01 21:00:00	10.3055	10.3073	10.3055	0
2023-04-01 21:05:00	10.3055	10.3069	10.3055	0
2023-04-01 21:10:00	10.3055	10.3065	10.3055	0
2023-04-01 21:15:00	10.3055	10.3062	10.3055	0
2023-04-01 21:20:00	10.3055	10.306	10.3055	0
2023-04-01 21:25:00	10.3055	10.3058	10.3055	0
2023-04-01 21:30:00	10.3055	10.3057	10.3055	0
2023-04-01 21:35:00	10.3055	10.3056	10.3055	0
2023-04-01 21:40:00	10.3055	10.3055	10.3055	0
2023-04-01 21:45:00	10.3045	10.3054	10.3045	0
2023-04-01 21:50:00	10.3025	10.3051	10.3025	0
2023-04-01 21:55:00	10.3035	10.3049	10.3035	0
2023-04-01 22:00:00	10.3025	10.3046	10.3025	0
2023-04-01 22:05:00	10.3035	10.3044	10.3035	0
2023-04-01 22:10:00	10.3025	10.3041	10.3025	0
2023-04-01 22:15:00	10.3025	10.3038	10.3025	0
2023-04-01 22:20:00	10.3015	10.3034	10.3015	0
2023-04-01 22:25:00	10.3025	10.3031	10.3025	0
2023-04-01 22:30:00	10.3015	10.3027	10.3015	0
2023-04-01 22:35:00	10.3015	10.3024	10.3015	0
2023-04-01 22:40:00	10.3025	10.3024	10.3025	0
2023-04-01 22:45:00	10.0412	10.27617	10.0412	0
2023-04-01 22:50:00	7.16532	9.962452	7.16532	0
2023-04-01 22:55:00	6.20015	9.552117	6.20015	0
2023-04-01 23:00:00	5.39527	9.061394	5.39527	0
2023-04-01 23:05:00	5.36361	8.567505	5.36361	0
2023-04-01 23:10:00	5.35569	8.072924	5.35569	0
2023-04-01 23:15:00	5.35271	7.577945	5.35271	0
2023-04-01 23:20:00	5.35271	7.083066	5.35271	0
2023-04-01 23:25:00	5.3547	6.588386	5.3547	0
2023-04-01 23:30:00	5.35569	6.093705	5.35569	0
2023-04-01 23:35:00	5.35569	5.625154	5.35569	0
2023-04-01 23:40:00	5.35569	5.444191	5.35569	0
2023-04-01 23:45:00	5.35569	5.359745	5.35569	0
2023-04-01 23:50:00	5.35669	5.355887	5.35669	0
2023-04-01 23:55:00	5.35769	5.355295	5.35769	0
2023-04-02 00:00:00	5.35769	5.355495	5.35769	0
2023-04-02 00:05:00	5.35769	5.355993	5.35769	0
2023-04-02 00:10:00	5.35769	5.356491	5.35769	0
2023-04-02 00:15:00	5.35569	5.35659	5.35569	0
2023-04-02 00:20:00	5.35569	5.35659	5.35569	0
2023-04-02 00:25:00	5.35569	5.35659	5.35569	0
2023-04-02 00:30:00	5.35569	5.35659	5.35569	0
2023-04-02 00:35:00	5.35569	5.35659	5.35569	0
2023-04-02 00:40:00	5.35271	5.356192	5.35271	0
2023-04-02 00:45:00	5.35171	5.355594	5.35171	0
2023-04-02 00:50:00	5.35171	5.354996	5.35171	0
2023-04-02 00:55:00	5.34972	5.354199	5.34972	0
2023-04-02 01:00:00	5.34778	5.353208	5.34778	0
2023-04-02 01:05:00	5.34778	5.352417	5.34778	0
2023-04-02 01:10:00	5.3438	5.351228	5.3438	0
2023-04-02 01:15:00	5.3438	5.350039	5.3438	0
2023-04-02 01:20:00	5.33986	5.348456	5.33986	0
2023-04-02 01:25:00	5.33986	5.346873	5.33986	0
2023-04-02 01:30:00	5.33588	5.34519	5.33588	0
2023-04-02 01:35:00	5.33588	5.343607	5.33588	0
2023-04-02 01:40:00	5.33195	5.341631	5.33195	0
2023-04-02 01:45:00	5.33195	5.339854	5.33195	0
2023-04-02 01:50:00	5.32797	5.337873	5.32797	0
2023-04-02 01:55:00	5.32797	5.335892	5.32797	0
2023-04-02 02:00:00	5.32403	5.333915	5.32403	0
2023-04-02 02:05:00	5.32403	5.331938	5.32403	0
2023-04-02 02:10:00	5.32005	5.329957	5.32005	0
2023-04-02 02:15:00	5.32005	5.327976	5.32005	0
2023-04-02 02:20:00	5.31707	5.326095	5.31707	0
2023-04-02 02:25:00	5.31607	5.324114	5.31607	0
2023-04-02 02:30:00	5.31214	5.322133	5.31214	0
2023-04-02 02:35:00	5.31214	5.320152	5.31214	0
2023-04-02 02:40:00	5.30915	5.31827	5.30915	0
2023-04-02 02:45:00	5.30816	5.316289	5.30816	0
2023-04-02 02:50:00	5.30422	5.314308	5.30422	0
2023-04-02 02:55:00	5.30422	5.312327	5.30422	0
2023-04-02 03:00:00	5.30024	5.310346	5.30024	0
2023-04-02 03:05:00	5.30024	5.308365	5.30024	0
2023-04-02 03:10:00	5.29631	5.306289	5.29631	0
2023-04-02 03:15:00	5.29631	5.304313	5.29631	0
2023-04-02 03:20:00	5.29631	5.30273	5.29631	0
2023-04-02 03:25:00	5.29233	5.300749	5.29233	0
2023-04-02 03:30:00	5.29233	5.299067	5.29233	0
2023-04-02 03:35:00	5.28839	5.29709	5.28839	0
2023-04-02 03:40:00	5.28839	5.295507	5.28839	0
2023-04-02 03:45:00	5.28839	5.293924	5.28839	0
2023-04-02 03:50:00	5.28541	5.292441	5.28541	0
2023-04-02 03:55:00	5.28441	5.290858	5.28441	0
2023-04-02 04:00:00	5.28043	5.28927	5.28043	0
2023-04-02 04:05:00	5.28043	5.287682	5.28043	0
2023-04-02 04:10:00	5.27948	5.285999	5.27948	0
2023-04-02 04:15:00	5.2765	5.284416	5.2765	0
2023-04-02 04:20:00	5.2755	5.282733	5.2755	0
2023-04-02 04:25:00	5.27251	5.281145	5.27251	0
2023-04-02 04:30:00	5.27251	5.279557	5.27251	0
2023-04-02 04:35:00	5.26958	5.277676	5.26958	0
2023-04-02 04:40:00	5.26858	5.275993	5.26858	0
2023-04-02 04:45:00	5.26758	5.27431	5.26758	0
2023-04-02 04:50:00	5.2646	5.272727	5.2646	0
2023-04-02 04:55:00	5.2646	5.271144	5.2646	0
2023-04-02 05:00:00	5.2646	5.269656	5.2646	0
2023-04-02 05:05:00	5.26166	5.268172	5.26166	0
2023-04-02 05:10:00	5.26067	5.266689	5.26067	0
2023-04-02 05:15:00	5.26067	5.265505	5.26067	0
2023-04-02 05:20:00	5.25768	5.264022	5.25768	0
2023-04-02 05:25:00	5.25668	5.262732	5.25668	0
2023-04-02 05:30:00	5.25668	5.261542	5.25668	0
2023-04-02 05:35:00	5.25569	5.260353	5.25569	0
2023-04-02 05:40:00	5.25469	5.259362	5.25469	0
2023-04-02 05:45:00	5.25275	5.258177	5.25275	0
2023-04-02 05:50:00	5.25275	5.256992	5.25275	0
2023-04-02 05:55:00	5.24976	5.255802	5.24976	0
2023-04-02 06:00:00	5.24877	5.254612	5.24877	0
2023-04-02 06:05:00	5.24877	5.253422	5.24877	0
2023-04-02 06:10:00	5.24877	5.252531	5.24877	0
2023-04-02 06:15:00	5.24479	5.251342	5.24479	0
2023-04-02 06:20:00	5.24479	5.250153	5.24479	0
2023-04-02 06:25:00	5.24479	5.249063	5.24479	0
2023-04-02 06:30:00	5.24185	5.247779	5.24185	0
2023-04-02 06:35:00	5.24085	5.246589	5.24085	0
2023-04-02 06:40:00	5.24085	5.245399	5.24085	0
2023-04-02 06:45:00	5.24085	5.244508	5.24085	0
2023-04-02 06:50:00	5.23687	5.243318	5.23687	0
2023-04-02 06:55:00	5.23687	5.242128	5.23687	0
2023-04-02 07:00:00	5.23687	5.240938	5.23687	0
2023-04-02 07:05:00	5.23493	5.239952	5.23493	0
2023-04-02 07:10:00	5.23294	5.238767	5.23294	0
2023-04-02 07:15:00	5.23294	5.237582	5.23294	0
2023-04-02 07:20:00	5.23294	5.236691	5.23294	0
2023-04-02 07:25:00	5.23095	5.235701	5.23095	0
2023-04-02 07:30:00	5.22896	5.234512	5.22896	0
2023-04-02 07:35:00	5.22896	5.233323	5.22896	0
2023-04-02 07:40:00	5.22796	5.232432	5.22796	0
2023-04-02 07:45:00	5.22502	5.231247	5.22502	0
2023-04-02 07:50:00	5.22502	5.230062	5.22502	0
2023-04-02 07:55:00	5.22502	5.229071	5.22502	0
2023-04-02 08:00:00	5.22204	5.227981	5.22204	0
2023-04-02 08:05:00	5.22104	5.226791	5.22104	0
2023-04-02 08:10:00	5.22104	5.225601	5.22104	0
2023-04-02 08:15:00	5.21905	5.224411	5.21905	0
2023-04-02 08:20:00	5.21711	5.223226	5.21711	0
2023-04-02 08:25:00	5.21711	5.222041	5.21711	0
2023-04-02 08:30:00	5.21711	5.220956	5.21711	0
2023-04-02 08:35:00	5.21313	5.219767	5.21313	0
2023-04-02 08:40:00	5.21313	5.218578	5.21313	0
2023-04-02 08:45:00	5.21213	5.217289	5.21213	0
2023-04-02 08:50:00	5.20919	5.216004	5.20919	0
2023-04-02 08:55:00	5.20919	5.214819	5.20919	0
2023-04-02 09:00:00	5.20521	5.213236	5.20521	0
2023-04-02 09:05:00	5.20521	5.211852	5.20521	0
2023-04-02 09:10:00	5.20128	5.210269	5.20128	0
2023-04-02 09:15:00	5.20128	5.208686	5.20128	0
2023-04-02 09:20:00	5.19829	5.206804	5.19829	0
2023-04-02 09:25:00	5.1973	5.205221	5.1973	0
2023-04-02 09:30:00	5.1963	5.203538	5.1963	0
2023-04-02 09:35:00	5.19331	5.201656	5.19331	0
2023-04-02 09:40:00	5.19331	5.200068	5.19331	0
2023-04-02 09:45:00	5.18938	5.198087	5.18938	0
2023-04-02 09:50:00	5.18938	5.196504	5.18938	0
2023-04-02 09:55:00	5.1854	5.194523	5.1854	0
2023-04-02 10:00:00	5.1854	5.192935	5.1854	0
2023-04-02 10:05:00	5.1844	5.191247	5.1844	0
2023-04-02 10:10:00	5.18147	5.189565	5.18147	0
2023-04-02 10:15:00	5.18047	5.187882	5.18047	0
2023-04-02 10:20:00	5.17748	5.186	5.17748	0
2023-04-02 10:25:00	5.17748	5.184417	5.17748	0
2023-04-02 10:30:00	5.17355	5.182441	5.17355	0
2023-04-02 10:35:00	5.17156	5.180659	5.17156	0
2023-04-02 10:40:00	5.16957	5.178678	5.16957	0
2023-04-02 10:45:00	5.16758	5.176896	5.16758	0
2023-04-02 10:50:00	5.16559	5.174915	5.16559	0
2023-04-02 10:55:00	5.16165	5.17264	5.16165	0
2023-04-02 11:00:00	5.15867	5.17036	5.15867	0
2023-04-02 11:05:00	5.15673	5.167986	5.15673	0
2023-04-02 11:10:00	5.15374	5.165612	5.15374	0
2023-04-02 11:15:00	5.1181	5.159674	5.1181	0
2023-04-02 11:20:00	4.80923	5.123242	4.80923	0
2023-04-02 11:25:00	4.17565	5.023651	4.17565	0
2023-04-02 11:30:00	3.56892	4.863586	3.56892	0
2023-04-02 11:35:00	3.52175	4.699003	3.52175	0
2023-04-02 11:40:00	3.50592	4.533036	3.50592	0
2023-04-02 11:45:00	3.49768	4.366639	3.49768	0
2023-04-02 11:50:00	3.49239	4.200011	3.49239	0
2023-04-02 11:55:00	3.48877	4.033215	3.48877	0
2023-04-02 12:00:00	3.48514	3.866355	3.48514	0
2023-04-02 12:05:00	3.4825	3.702795	3.4825	0
2023-04-02 12:10:00	3.47986	3.569858	3.47986	0
2023-04-02 12:15:00	3.47755	3.500048	3.47755	0
2023-04-02 12:20:00	3.47557	3.490713	3.47557	0
2023-04-02 12:25:00	3.47326	3.485864	3.47326	0
2023-04-02 12:30:00	3.47161	3.482433	3.47161	0
2023-04-02 12:35:00	3.46964	3.479629	3.46964	0
2023-04-02 12:40:00	3.46765	3.477155	3.46765	0
2023-04-02 12:45:00	3.46633	3.474911	3.46633	0
2023-04-02 12:50:00	3.46469	3.472866	3.46469	0
2023-04-02 12:55:00	3.46303	3.470919	3.46303	0
2023-04-02 13:00:00	3.46139	3.469072	3.46139	0
2023-04-02 13:05:00	3.45974	3.467291	3.45974	0
2023-04-02 13:10:00	3.45776	3.46551	3.45776	0
2023-04-02 13:15:00	3.45545	3.463729	3.45545	0
2023-04-02 13:20:00	3.45281	3.461849	3.45281	0
2023-04-02 13:25:00	3.45083	3.459968	3.45083	0
2023-04-02 13:30:00	3.44786	3.457989	3.44786	0
2023-04-02 13:35:00	3.44522	3.455878	3.44522	0
2023-04-02 13:40:00	3.44258	3.453667	3.44258	0
2023-04-02 13:45:00	3.44028	3.451392	3.44028	0
2023-04-02 13:50:00	3.43764	3.449017	3.43764	0
2023-04-02 13:55:00	3.43566	3.446609	3.43566	0
2023-04-02 14:00:00	3.43335	3.444168	3.43335	0
2023-04-02 14:05:00	3.43071	3.441694	3.43071	0
2023-04-02 14:10:00	3.4284	3.439253	3.4284	0
2023-04-02 14:15:00	3.42609	3.436779	3.42609	0
2023-04-02 14:20:00	3.42378	3.434371	3.42378	0
2023-04-02 14:25:00	3.42147	3.431996	3.42147	0
2023-04-02 14:30:00	3.41884	3.429622	3.41884	0
2023-04-02 14:35:00	3.41619	3.427213	3.41619	0
2023-04-02 14:40:00	3.41422	3.424871	3.41422	0
2023-04-02 14:45:00	3.41092	3.422397	3.41092	0
2023-04-02 14:50:00	3.40894	3.419956	3.40894	0
2023-04-02 14:55:00	3.40663	3.417548	3.40663	0
2023-04-02 15:00:00	3.40399	3.415107	3.40399	0
2023-04-02 15:05:00	3.40168	3.412666	3.40168	0
2023-04-02 15:10:00	3.39937	3.410225	3.39937	0
2023-04-02 15:15:00	3.3964	3.407718	3.3964	0
2023-04-02 15:20:00	3.39442	3.405276	3.39442	0
2023-04-02 15:25:00	3.39179	3.402836	3.39179	0
2023-04-02 15:30:00	3.38948	3.400362	3.38948	0
2023-04-02 15:35:00	3.3865	3.39792	3.3865	0
2023-04-02 15:40:00	3.38387	3.395413	3.38387	0
2023-04-02 15:45:00	3.3809	3.39284	3.3809	0
2023-04-02 15:50:00	3.37859	3.3903	3.37859	0
2023-04-02 15:55:00	3.37595	3.387727	3.37595	0
2023-04-02 16:00:00	3.37397	3.385187	3.37397	0
2023-04-02 16:05:00	3.37133	3.38268	3.37133	0
2023-04-02 16:10:00	3.36869	3.380107	3.36869	0
2023-04-02 16:15:00	3.36539	3.377467	3.36539	0
2023-04-02 16:20:00	3.36275	3.374794	3.36275	0
2023-04-02 16:25:00	3.36012	3.372156	3.36012	0
2023-04-02 16:30:00	3.35682	3.369451	3.35682	0
2023-04-02 16:35:00	3.35418	3.366779	3.35418	0
2023-04-02 16:40:00	3.35088	3.364008	3.35088	0
2023-04-02 16:45:00	3.34824	3.361237	3.34824	0
2023-04-02 16:50:00	3.34494	3.358334	3.34494	0
2023-04-02 16:55:00	3.3423	3.355431	3.3423	0
2023-04-02 17:00:00	3.339	3.352462	3.339	0
2023-04-02 17:05:00	3.33637	3.34956	3.33637	0
2023-04-02 17:10:00	3.33339	3.346624	3.33339	0
2023-04-02 17:15:00	3.32977	3.343589	3.32977	0
2023-04-02 17:20:00	3.32713	3.34062	3.32713	0
2023-04-02 17:25:00	3.32317	3.337519	3.32317	0
2023-04-02 17:30:00	3.32053	3.334484	3.32053	0
2023-04-02 17:35:00	3.31723	3.331383	3.31723	0
2023-04-02 17:40:00	3.3136	3.328249	3.3136	0
2023-04-02 17:45:00	3.30997	3.325016	3.30997	0
2023-04-02 17:50:00	3.30701	3.321817	3.30701	0
2023-04-02 17:55:00	3.30305	3.318485	3.30305	0
2023-04-02 18:00:00	3.29942	3.315088	3.29942	0
2023-04-02 18:05:00	3.29612	3.311723	3.29612	0
2023-04-02 18:10:00	3.29249	3.308259	3.29249	0
2023-04-02 18:15:00	3.28886	3.304828	3.28886	0
2023-04-02 18:20:00	3.2849	3.301265	3.2849	0
2023-04-02 18:25:00	3.2816	3.297702	3.2816	0
2023-04-02 18:30:00	3.27765	3.294107	3.27765	0
2023-04-02 18:35:00	3.27369	3.290479	3.27369	0
2023-04-02 18:40:00	3.27039	3.286817	3.27039	0
2023-04-02 18:45:00	3.26643	3.283155	3.26643	0
2023-04-02 18:50:00	3.26247	3.27946	3.26247	0
2023-04-02 18:55:00	3.25885	3.275733	3.25885	0
2023-04-02 19:00:00	3.25489	3.271973	3.25489	0
2023-04-02 19:05:00	3.25126	3.268213	3.25126	0
2023-04-02 19:10:00	3.2473	3.264453	3.2473	0
2023-04-02 19:15:00	3.244	3.260693	3.244	0
2023-04-02 19:20:00	3.23971	3.256899	3.23971	0
2023-04-02 19:25:00	3.23608	3.253138	3.23608	0
2023-04-02 19:30:00	3.2318	3.249279	3.2318	0
2023-04-02 19:35:00	3.22817	3.245453	3.22817	0
2023-04-02 19:40:00	3.22421	3.241627	3.22421	0
2023-04-02 19:45:00	3.22025	3.237767	3.22025	0
2023-04-02 19:50:00	3.21629	3.233907	3.21629	0
2023-04-02 19:55:00	3.212	3.229981	3.212	0
2023-04-02 20:00:00	3.20771	3.226022	3.20771	0
2023-04-02 20:05:00	3.20309	3.221931	3.20309	0
2023-04-02 20:10:00	3.19881	3.217841	3.19881	0
2023-04-02 20:15:00	3.19452	3.213685	3.19452	0
2023-04-02 20:20:00	3.1899	3.209495	3.1899	0
2023-04-02 20:25:00	3.18561	3.205239	3.18561	0
2023-04-02 20:30:00	3.18132	3.20095	3.18132	0
2023-04-02 20:35:00	3.1777	3.196695	3.1777	0
2023-04-02 20:40:00	3.1734	3.192406	3.1734	0
2023-04-02 20:45:00	3.16945	3.188151	3.16945	0
2023-04-02 20:50:00	3.16549	3.183929	3.16549	0
2023-04-02 20:55:00	3.1612	3.17974	3.1612	0
2023-04-02 21:00:00	3.15691	3.17555	3.15691	0
2023-04-02 21:05:00	3.15229	3.171327	3.15229	0
2023-04-02 21:10:00	3.149	3.167237	3.149	0
2023-04-02 21:15:00	3.14438	3.163114	3.14438	0
2023-04-02 21:20:00	3.13976	3.158958	3.13976	0
2023-04-02 21:25:00	3.1358	3.154768	3.1358	0
2023-04-02 21:30:00	3.13118	3.150546	3.13118	0
2023-04-02 21:35:00	3.12722	3.146323	3.12722	0
2023-04-02 21:40:00	3.12228	3.142002	3.12228	0
2023-04-02 21:45:00	3.11798	3.13768	3.11798	0
2023-04-02 21:50:00	3.1137	3.133359	3.1137	0
2023-04-02 21:55:00	3.10908	3.129038	3.10908	0
2023-04-02 22:00:00	3.10446	3.124584	3.10446	0
2023-04-02 22:05:00	3.09985	3.120131	3.09985	0
2023-04-02 22:10:00	3.09588	3.115743	3.09588	0
2023-04-02 22:15:00	3.0916	3.111323	3.0916	0
2023-04-02 22:20:00	3.08731	3.106936	3.08731	0
2023-04-02 22:25:00	3.08302	3.102516	3.08302	0
2023-04-02 22:30:00	3.07906	3.098194	3.07906	0
2023-04-02 22:35:00	3.07477	3.093873	3.07477	0
2023-04-02 22:40:00	3.07081	3.089584	3.07081	0
2023-04-02 22:45:00	3.06653	3.085329	3.06653	0
2023-04-02 22:50:00	3.06158	3.081041	3.06158	0
2023-04-02 22:55:00	3.05663	3.076719	3.05663	0
2023-04-02 23:00:00	3.05201	3.072332	3.05201	0
2023-04-02 23:05:00	3.04772	3.067944	3.04772	0
2023-04-02 23:10:00	3.04344	3.063557	3.04344	0
2023-04-02 23:15:00	3.03882	3.059137	3.03882	0
2023-04-02 23:20:00	3.0342	3.054651	3.0342	0
2023-04-02 23:25:00	3.03024	3.050198	3.03024	0
2023-04-02 23:30:00	3.02595	3.045712	3.02595	0
2023-04-02 23:35:00	3.02166	3.041225	3.02166	0
2023-04-02 23:40:00	3.01803	3.03687	3.01803	0
2023-04-02 23:45:00	3.0144	3.032647	3.0144	0
2023-04-02 23:50:00	3.00979	3.028425	3.00979	0
2023-04-02 23:55:00	3.00715	3.024368	3.00715	0
2023-04-03 00:00:00	3.00385	3.020409	3.00385	0
2023-04-03 00:05:00	3.00121	3.016648	3.00121	0
2023-04-03 00:10:00	2.99857	3.013085	2.99857	0
2023-04-03 00:15:00	2.99461	3.009522	2.99461	0
2023-04-03 00:20:00	2.99197	3.006124	2.99197	0
2023-04-03 00:25:00	2.98802	3.00276	2.98802	0
2023-04-03 00:30:00	2.98175	2.999132	2.98175	0
2023-04-03 00:35:00	2.97581	2.995273	2.97581	0
2023-04-03 00:40:00	2.96987	2.991281	2.96987	0
2023-04-03 00:45:00	2.9636	2.986926	2.9636	0
2023-04-03 00:50:00	2.95701	2.982242	2.95701	0
2023-04-03 00:55:00	2.95107	2.977228	2.95107	0
2023-04-03 01:00:00	2.94546	2.971917	2.94546	0
2023-04-03 01:05:00	2.93886	2.966342	2.93886	0
2023-04-03 01:10:00	2.9326	2.960405	2.9326	0
2023-04-03 01:15:00	2.926	2.954203	2.926	0
2023-04-03 01:20:00	2.91973	2.948001	2.91973	0
2023-04-03 01:25:00	2.91412	2.941832	2.91412	0
2023-04-03 01:30:00	2.90885	2.93573	2.90885	0
2023-04-03 01:35:00	2.90357	2.929727	2.90357	0
2023-04-03 01:40:00	2.89829	2.923855	2.89829	0
2023-04-03 01:45:00	2.89268	2.918016	2.89268	0
2023-04-03 01:50:00	2.88675	2.912145	2.88675	0
2023-04-03 01:55:00	2.88213	2.906472	2.88213	0
2023-04-03 02:00:00	2.87718	2.90093	2.87718	0
2023-04-03 02:05:00	2.8719	2.89552	2.8719	0
2023-04-03 02:10:00	2.86662	2.890209	2.86662	0
2023-04-03 02:15:00	2.86233	2.88503	2.86233	0
2023-04-03 02:20:00	2.85739	2.879884	2.85739	0
2023-04-03 02:25:00	2.85277	2.874804	2.85277	0
2023-04-03 02:30:00	2.84782	2.869757	2.84782	0
2023-04-03 02:35:00	2.84287	2.864776	2.84287	0
2023-04-03 02:40:00	2.83825	2.859926	2.83825	0
2023-04-03 02:45:00	2.83364	2.855077	2.83364	0
2023-04-03 02:50:00	2.82902	2.850261	2.82902	0
2023-04-03 02:55:00	2.8244	2.845511	2.8244	0
2023-04-03 03:00:00	2.81912	2.840761	2.81912	0
2023-04-03 03:05:00	2.81516	2.836044	2.81516	0
2023-04-03 03:10:00	2.81021	2.831326	2.81021	0
2023-04-03 03:15:00	2.80526	2.826575	2.80526	0
2023-04-03 03:20:00	2.80065	2.821858	2.80065	0
2023-04-03 03:25:00	2.79636	2.817207	2.79636	0
2023-04-03 03:30:00	2.79207	2.812589	2.79207	0
2023-04-03 03:35:00	2.78745	2.80797	2.78745	0
2023-04-03 03:40:00	2.7825	2.803318	2.7825	0
2023-04-03 03:45:00	2.77788	2.798666	2.77788	0
2023-04-03 03:50:00	2.77294	2.794048	2.77294	0
2023-04-03 03:55:00	2.76865	2.789397	2.76865	0
2023-04-03 04:00:00	2.7637	2.784746	2.7637	0
2023-04-03 04:05:00	2.75875	2.780095	2.75875	0
2023-04-03 04:10:00	2.75446	2.775476	2.75446	0
2023-04-03 04:15:00	2.74951	2.770791	2.74951	0
2023-04-03 04:20:00	2.74457	2.766041	2.74457	0
2023-04-03 04:25:00	2.73995	2.761291	2.73995	0
2023-04-03 04:30:00	2.73467	2.756508	2.73467	0
2023-04-03 04:35:00	2.73038	2.751758	2.73038	0
2023-04-03 04:40:00	2.72477	2.746941	2.72477	0
2023-04-03 04:45:00	2.71917	2.741993	2.71917	0
2023-04-03 04:50:00	2.71356	2.736979	2.71356	0
2023-04-03 04:55:00	2.70795	2.731899	2.70795	0
2023-04-03 05:00:00	2.70135	2.726588	2.70135	0
2023-04-03 05:05:00	2.69509	2.721146	2.69509	0
2023-04-03 05:10:00	2.68981	2.71567	2.68981	0
2023-04-03 05:15:00	2.6842	2.710095	2.6842	0
2023-04-03 05:20:00	2.67892	2.70452	2.67892	0
2023-04-03 05:25:00	2.67331	2.698813	2.67331	0
2023-04-03 05:30:00	2.6687	2.693206	2.6687	0
2023-04-03 05:35:00	2.66309	2.687598	2.66309	0
2023-04-03 05:40:00	2.65814	2.682056	2.65814	0
2023-04-03 05:45:00	2.65286	2.676547	2.65286	0
2023-04-03 05:50:00	2.64725	2.671137	2.64725	0
2023-04-03 05:55:00	2.6423	2.665858	2.6423	0
2023-04-03 06:00:00	2.6367	2.660547	2.6367	0
2023-04-03 06:05:00	2.63175	2.655302	2.63175	0
2023-04-03 06:10:00	2.62647	2.650057	2.62647	0
2023-04-03 06:15:00	2.62119	2.644845	2.62119	0
2023-04-03 06:20:00	2.61558	2.639533	2.61558	0
2023-04-03 06:25:00	2.61031	2.634255	2.61031	0
2023-04-03 06:30:00	2.60536	2.628977	2.60536	0
2023-04-03 06:35:00	2.59975	2.623666	2.59975	0
2023-04-03 06:40:00	2.59481	2.618422	2.59481	0
2023-04-03 06:45:00	2.58952	2.613144	2.58952	0
2023-04-03 06:50:00	2.58425	2.607899	2.58425	0
2023-04-03 06:55:00	2.58029	2.602753	2.58029	0
2023-04-03 07:00:00	2.57534	2.59764	2.57534	0
2023-04-03 07:05:00	2.57105	2.592626	2.57105	0
2023-04-03 07:10:00	2.56545	2.587613	2.56545	0
2023-04-03 07:15:00	2.55984	2.582566	2.55984	0
2023-04-03 07:20:00	2.55456	2.577486	2.55456	0
2023-04-03 07:25:00	2.54961	2.572472	2.54961	0
2023-04-03 07:30:00	2.544	2.567391	2.544	0
2023-04-03 07:35:00	2.53807	2.562246	2.53807	0
2023-04-03 07:40:00	2.53246	2.557067	2.53246	0
2023-04-03 07:45:00	2.52619	2.551657	2.52619	0
2023-04-03 07:50:00	2.51959	2.546082	2.51959	0
2023-04-03 07:55:00	2.51299	2.540276	2.51299	0
2023-04-03 08:00:00	2.5064	2.534371	2.5064	0
2023-04-03 08:05:00	2.49716	2.528103	2.49716	0
2023-04-03 08:10:00	2.48661	2.521308	2.48661	0
2023-04-03 08:15:00	2.47539	2.513886	2.47539	0
2023-04-03 08:20:00	2.46286	2.505772	2.46286	0
2023-04-03 08:25:00	2.44834	2.496799	2.44834	0
2023-04-03 08:30:00	2.43382	2.486935	2.43382	0
2023-04-03 08:35:00	2.4203	2.476346	2.4203	0
2023-04-03 08:40:00	2.40611	2.464998	2.40611	0
2023-04-03 08:45:00	2.39226	2.452925	2.39226	0
2023-04-03 08:50:00	2.37741	2.440026	2.37741	0
2023-04-03 08:55:00	2.35565	2.425875	2.35565	0
2023-04-03 09:00:00	2.2514	2.402354	2.2514	0
2023-04-03 09:05:00	2.13298	2.368113	2.13298	0
2023-04-03 09:10:00	2.04721	2.326548	2.04721	0
2023-04-03 09:15:00	1.99575	2.281289	1.99575	0
2023-04-03 09:20:00	1.95683	2.23359	1.95683	0
2023-04-03 09:25:00	1.90999	2.182559	1.90999	0
2023-04-03 09:30:00	1.8516	2.127108	1.8516	0
2023-04-03 09:35:00	1.76452	2.064334	1.76452	0
2023-04-03 09:40:00	0.622479	1.8888409	0.622479	0
2023-04-03 09:45:00	0.149105	1.6681864	0.149105	0
2023-04-03 09:50:00	0.139209	1.4569673	0.139209	0
2023-04-03 09:55:00	0.143497	1.258019	0.143497	0
2023-04-03 10:00:00	0.148445	1.0681425	0.148445	0
2023-04-03 10:05:00	0.153723	0.8839398	0.153723	0
2023-04-03 10:10:00	0.157682	0.704025	0.157682	0
2023-04-03 10:15:00	0.16197	0.529223	0.16197	0
2023-04-03 10:20:00	0.165598	0.3606228	0.165598	0
2023-04-03 10:25:00	0.169226	0.2010934	0.169226	0
2023-04-03 10:30:00	0.172855	0.156131	0.172855	0
2023-04-03 10:35:00	0.176154	0.1588359	0.176154	0
2023-04-03 10:40:00	0.179122	0.1628272	0.179122	0
2023-04-03 10:45:00	0.182751	0.1667526	0.182751	0
2023-04-03 10:50:00	0.18572	0.1704801	0.18572	0
2023-04-03 10:55:00	0.189349	0.1740427	0.189349	0
2023-04-03 11:00:00	0.192317	0.1775062	0.192317	0
2023-04-03 11:05:00	0.195286	0.1808378	0.195286	0
2023-04-03 11:10:00	0.198256	0.1841036	0.198256	0
2023-04-03 11:15:00	0.201224	0.1873034	0.201224	0
2023-04-03 11:20:00	0.204853	0.1905032	0.204853	0
2023-04-03 11:25:00	0.207822	0.19367	0.207822	0
2023-04-03 11:30:00	0.211121	0.1968699	0.211121	0
2023-04-03 11:35:00	0.21178	0.1997728	0.21178	0
2023-04-03 11:40:00	0.214749	0.2026757	0.214749	0
2023-04-03 11:45:00	0.219367	0.2056775	0.219367	0
2023-04-03 11:50:00	0.222666	0.2087124	0.222666	0
2023-04-03 11:55:00	0.226295	0.2118133	0.226295	0
2023-04-03 12:00:00	0.230253	0.215013	0.230253	0
2023-04-03 12:05:00	0.234212	0.2183118	0.234212	0
2023-04-03 12:10:00	0.237841	0.2216106	0.237841	0
2023-04-03 12:15:00	0.240809	0.2249093	0.240809	0
2023-04-03 12:20:00	0.243448	0.228142	0.243448	0
2023-04-03 12:25:00	0.246747	0.2316387	0.246747	0
2023-04-03 12:30:00	0.250046	0.2351684	0.250046	0
2023-04-03 12:35:00	0.253015	0.2385332	0.253015	0
2023-04-03 12:40:00	0.255984	0.241865	0.255984	0
2023-04-03 12:45:00	0.258952	0.2451307	0.258952	0
2023-04-03 12:50:00	0.262581	0.2483635	0.262581	0
2023-04-03 12:55:00	0.26522	0.2514643	0.26522	0
2023-04-03 13:00:00	0.268519	0.2545321	0.268519	0
2023-04-03 13:05:00	0.268849	0.2573361	0.268849	0
2023-04-03 13:10:00	0.259612	0.2589525	0.259612	0
2023-04-03 13:15:00	0.264561	0.2607339	0.264561	0
2023-04-03 13:20:00	0.268519	0.2625812	0.268519	0
2023-04-03 13:25:00	0.271158	0.2643955	0.271158	0
2023-04-03 13:30:00	0.274457	0.2662428	0.274457	0
2023-04-03 13:35:00	0.277755	0.2681231	0.277755	0
2023-04-03 13:40:00	0.280394	0.2699044	0.280394	0
2023-04-03 13:45:00	0.283034	0.2716858	0.283034	0
2023-04-03 13:50:00	0.285672	0.2734011	0.285672	0
2023-04-03 13:55:00	0.288312	0.2753474	0.288312	0
2023-04-03 14:00:00	0.29095	0.2784812	0.29095	0
2023-04-03 14:05:00	0.293589	0.281384	0.293589	0
2023-04-03 14:10:00	0.296229	0.284155	0.296229	0
2023-04-03 14:15:00	0.298208	0.28686	0.298208	0
2023-04-03 14:20:00	0.300847	0.289499	0.300847	0
2023-04-03 14:25:00	0.302826	0.2920061	0.302826	0
2023-04-03 14:30:00	0.305135	0.2944802	0.305135	0
2023-04-03 14:35:00	0.307114	0.2968882	0.307114	0
2023-04-03 14:40:00	0.310413	0.2993623	0.310413	0
2023-04-03 14:45:00	0.312392	0.3017703	0.312392	0
2023-04-03 14:50:00	0.314702	0.3041455	0.314702	0
2023-04-03 14:55:00	0.317011	0.3064877	0.317011	0
2023-04-03 15:00:00	0.31866	0.3087308	0.31866	0
2023-04-03 15:05:00	0.321629	0.3110729	0.321629	0
2023-04-03 15:10:00	0.323608	0.313349	0.323608	0
2023-04-03 15:15:00	0.325917	0.3156581	0.325917	0
2023-04-03 15:20:00	0.327897	0.3179343	0.327897	0
2023-04-03 15:25:00	0.329216	0.3201445	0.329216	0
2023-04-03 15:30:00	0.331855	0.3222887	0.331855	0
2023-04-03 15:35:00	0.333505	0.3244	0.333505	0
2023-04-03 15:40:00	0.335813	0.3265111	0.335813	0
2023-04-03 15:45:00	0.337793	0.3285893	0.337793	0
2023-04-03 15:50:00	0.339772	0.3307005	0.339772	0
2023-04-03 15:55:00	0.341422	0.3326798	0.341422	0
2023-04-03 16:00:00	0.342411	0.3345601	0.342411	0
2023-04-03 16:05:00	0.34538	0.3365064	0.34538	0
2023-04-03 16:10:00	0.347689	0.3384856	0.347689	0
2023-04-03 16:15:00	0.349008	0.3404648	0.349008	0
2023-04-03 16:20:00	0.350658	0.3423451	0.350658	0
2023-04-03 16:25:00	0.352637	0.3442583	0.352637	0
2023-04-03 16:30:00	0.352637	0.3459407	0.352637	0
2023-04-03 16:35:00	0.354947	0.3476561	0.354947	0
2023-04-03 16:40:00	0.356596	0.3493385	0.356596	0
2023-04-03 16:45:00	0.357915	0.3509878	0.357915	0
2023-04-03 16:50:00	0.359565	0.3527032	0.359565	0
2023-04-03 16:55:00	0.361214	0.3542866	0.361214	0
2023-04-03 17:00:00	0.362863	0.355804	0.362863	0
2023-04-03 17:05:00	0.364183	0.3573215	0.364183	0
2023-04-03 17:10:00	0.366162	0.3588719	0.366162	0
2023-04-03 17:15:00	0.367812	0.3603894	0.367812	0
2023-04-03 17:20:00	0.369131	0.3620388	0.369131	0
2023-04-03 17:25:00	0.37144	0.3636881	0.37144	0
2023-04-03 17:30:00	0.37276	0.3653045	0.37276	0
2023-04-03 17:35:00	0.374079	0.3669209	0.374079	0
2023-04-03 17:40:00	0.375399	0.3685043	0.375399	0
2023-04-03 17:45:00	0.377048	0.3700877	0.377048	0
2023-04-03 17:50:00	0.379027	0.3717041	0.379027	0
2023-04-03 17:55:00	0.380017	0.3732875	0.380017	0
2023-04-03 18:00:00	0.381007	0.374772	0.381007	0
2023-04-03 18:05:00	0.382656	0.3762564	0.382656	0
2023-04-03 18:10:00	0.384305	0.3777738	0.384305	0
2023-04-03 18:15:00	0.385625	0.3791923	0.385625	0
2023-04-03 18:20:00	0.386615	0.3805778	0.386615	0
2023-04-03 18:25:00	0.388264	0.3819963	0.388264	0
2023-04-03 18:30:00	0.389253	0.3833817	0.389253	0
2023-04-03 18:35:00	0.390903	0.3847672	0.390903	0
2023-04-03 18:40:00	0.392222	0.3860867	0.392222	0
2023-04-03 18:45:00	0.393542	0.3874392	0.393542	0
2023-04-03 18:50:00	0.394532	0.3887917	0.394532	0
2023-04-03 18:55:00	0.395851	0.3901112	0.395851	0
2023-04-03 19:00:00	0.396841	0.3913648	0.396841	0
2023-04-03 19:05:00	0.39816	0.3926183	0.39816	0
2023-04-03 19:10:00	0.39915	0.3938718	0.39915	0
2023-04-03 19:15:00	0.401129	0.3951583	0.401129	0
2023-04-03 19:20:00	0.401789	0.3964119	0.401789	0
2023-04-03 19:25:00	0.403108	0.3976324	0.403108	0
2023-04-03 19:30:00	0.404428	0.398853	0.404428	0
2023-04-03 19:35:00	0.406077	0.4001065	0.406077	0
2023-04-03 19:40:00	0.407067	0.40136	0.407067	0
2023-04-03 19:45:00	0.407067	0.4024816	0.407067	0
2023-04-03 19:50:00	0.409376	0.4037351	0.409376	0
2023-04-03 19:55:00	0.410036	0.4049227	0.410036	0
2023-04-03 20:00:00	0.411025	0.4061102	0.411025	0
2023-04-03 20:05:00	0.413005	0.4072978	0.413005	0
2023-04-03 20:10:00	0.413664	0.4084853	0.413664	0
2023-04-03 20:15:00	0.414324	0.4096069	0.414324	0
2023-04-03 20:20:00	0.416303	0.4107944	0.416303	0
2023-04-03 20:25:00	0.416963	0.411883	0.416963	0
2023-04-03 20:30:00	0.417953	0.4129716	0.417953	0
2023-04-03 20:35:00	0.419932	0.4142581	0.419932	0
2023-04-03 20:40:00	0.419932	0.4153137	0.419932	0
2023-04-03 20:45:00	0.421582	0.4164683	0.421582	0
2023-04-03 20:50:00	0.422241	0.4175899	0.422241	0
2023-04-03 20:55:00	0.42389	0.4186784	0.42389	0
2023-04-03 21:00:00	0.42422	0.419734	0.42422	0
2023-04-03 21:05:00	0.42554	0.4208556	0.42554	0
2023-04-03 21:10:00	0.42653	0.4218783	0.42653	0
2023-04-03 21:15:00	0.427519	0.4229339	0.427519	0
2023-04-03 21:20:00	0.428509	0.4239895	0.428509	0
2023-04-03 21:25:00	0.429828	0.4249791	0.429828	0
2023-04-03 21:30:00	0.430818	0.4260677	0.430818	0
2023-04-03 21:35:00	0.431808	0.4270903	0.431808	0
2023-04-03 21:40:00	0.433457	0.4282119	0.433457	0
2023-04-03 21:45:00	0.433457	0.4291686	0.433457	0
2023-04-03 21:50:00	0.434776	0.4302242	0.434776	0
2023-04-03 21:55:00	0.435766	0.4312468	0.435766	0
2023-04-03 22:00:00	0.436426	0.4322364	0.436426	0
2023-04-03 22:05:00	0.438075	0.433292	0.438075	0
2023-04-03 22:10:00	0.439065	0.4343476	0.439065	0
2023-04-03 22:15:00	0.439395	0.4353043	0.439395	0
2023-04-03 22:20:00	0.440714	0.4362939	0.440714	0
2023-04-03 22:25:00	0.441374	0.4372505	0.441374	0
2023-04-03 22:30:00	0.442363	0.4381411	0.442363	0
2023-04-03 22:35:00	0.443353	0.4391307	0.443353	0
2023-04-03 22:40:00	0.444343	0.4400874	0.444343	0
2023-04-03 22:45:00	0.445662	0.441077	0.445662	0
2023-04-03 22:50:00	0.446652	0.4420996	0.446652	0
2023-04-03 22:55:00	0.447312	0.4430233	0.447312	0
2023-04-03 23:00:00	0.447971	0.4439139	0.447971	0
2023-04-03 23:05:00	0.449291	0.4449035	0.449291	0
2023-04-03 23:10:00	0.450281	0.4458602	0.450281	0
2023-04-03 23:15:00	0.45094	0.4468168	0.45094	0
2023-04-03 23:20:00	0.45226	0.4478065	0.45226	0
2023-04-03 23:25:00	0.45292	0.4487632	0.45292	0
2023-04-03 23:30:00	0.453909	0.4497198	0.453909	0
2023-04-03 23:35:00	0.454569	0.4506105	0.454569	0
2023-04-03 23:40:00	0.45094	0.4510393	0.45094	0
2023-04-03 23:45:00	0.45127	0.4514351	0.45127	0
2023-04-03 23:50:00	0.4516	0.451798	0.4516	0
2023-04-03 23:55:00	0.45193	0.4520619	0.45193	0
2023-04-04 00:00:00	0.45226	0.4522598	0.45226	0
2023-04-04 00:05:00	0.45292	0.4524578	0.45292	0
2023-04-04 00:10:00	0.45325	0.4525568	0.45325	0
2023-04-04 00:15:00	0.454239	0.4526887	0.454239	0
2023-04-04 00:20:00	0.454899	0.4527877	0.454899	0
2023-04-04 00:25:00	0.455559	0.4528867	0.455559	0
2023-04-04 00:30:00	0.456218	0.4534145	0.456218	0
2023-04-04 00:35:00	0.457208	0.4540083	0.457208	0
2023-04-04 00:40:00	0.457868	0.4546351	0.457868	0
2023-04-04 00:45:00	0.458857	0.4553278	0.458857	0
2023-04-04 00:50:00	0.459847	0.4560865	0.459847	0
2023-04-04 00:55:00	0.460177	0.4568122	0.460177	0
2023-04-04 01:00:00	0.461166	0.4576038	0.461166	0
2023-04-04 01:05:00	0.461826	0.4583625	0.461826	0
2023-04-04 01:10:00	0.462486	0.4591212	0.462486	0
2023-04-04 01:15:00	0.463476	0.4599129	0.463476	0
2023-04-04 01:20:00	0.464465	0.4607376	0.464465	0
2023-04-04 01:25:00	0.464795	0.4614963	0.464795	0
2023-04-04 01:30:00	0.466114	0.4623209	0.466114	0
2023-04-04 01:35:00	0.466774	0.4631126	0.466774	0
2023-04-04 01:40:00	0.468094	0.4639373	0.468094	0
2023-04-04 01:45:00	0.469083	0.4648279	0.469083	0
2023-04-04 01:50:00	0.470073	0.4657186	0.470073	0
2023-04-04 01:55:00	0.471063	0.4666423	0.471063	0
2023-04-04 02:00:00	0.472052	0.4675989	0.472052	0
2023-04-04 02:05:00	0.473042	0.4685555	0.473042	0
2023-04-04 02:10:00	0.474031	0.4695121	0.474031	0
2023-04-04 02:15:00	0.474691	0.4705017	0.474691	0
2023-04-04 02:20:00	0.476341	0.4715244	0.476341	0
2023-04-04 02:25:00	0.476341	0.4724811	0.476341	0
2023-04-04 02:30:00	0.47766	0.4734377	0.47766	0
2023-04-04 02:35:00	0.47799	0.4743284	0.47799	0
2023-04-04 02:40:00	0.47964	0.4752851	0.47964	0
2023-04-04 02:45:00	0.480629	0.4762417	0.480629	0
2023-04-04 02:50:00	0.481289	0.4771654	0.481289	0
2023-04-04 02:55:00	0.482278	0.478089	0.482278	0
2023-04-04 03:00:00	0.483598	0.4790457	0.483598	0
2023-04-04 03:05:00	0.483928	0.4799694	0.483928	0
2023-04-04 03:10:00	0.485247	0.48086	0.485247	0
2023-04-04 03:15:00	0.486237	0.4818496	0.486237	0
2023-04-04 03:20:00	0.486897	0.4827733	0.486897	0
2023-04-04 03:25:00	0.487886	0.4837629	0.487886	0
2023-04-04 03:30:00	0.488546	0.4846535	0.488546	0
2023-04-04 03:35:00	0.489866	0.4855772	0.489866	0
2023-04-04 03:40:00	0.490855	0.4865338	0.490855	0
2023-04-04 03:45:00	0.491515	0.4874575	0.491515	0
2023-04-04 03:50:00	0.492504	0.4883481	0.492504	0
2023-04-04 03:55:00	0.493495	0.4893048	0.493495	0
2023-04-04 04:00:00	0.494484	0.4902285	0.494484	0
2023-04-04 04:05:00	0.495474	0.4911522	0.495474	0
2023-04-04 04:10:00	0.495803	0.4920428	0.495803	0
2023-04-04 04:15:00	0.496463	0.4929005	0.496463	0
2023-04-04 04:20:00	0.498111	0.493857	0.498111	0
2023-04-04 04:25:00	0.498444	0.4947148	0.498444	0
2023-04-04 04:30:00	0.499435	0.4955728	0.499435	0
2023-04-04 04:35:00	0.50042	0.4964633	0.50042	0
2023-04-04 04:40:00	0.501411	0.497354	0.501411	0
2023-04-04 04:45:00	0.50273	0.4982775	0.50273	0
2023-04-04 04:50:00	0.503059	0.499135	0.503059	0
2023-04-04 04:55:00	0.504383	0.5000259	0.504383	0
2023-04-04 05:00:00	0.50504	0.5009496	0.50504	0
2023-04-04 05:05:00	0.506359	0.5019392	0.506359	0
2023-04-04 05:10:00	0.507021	0.5028302	0.507021	0
2023-04-04 05:15:00	0.50735	0.5037208	0.50735	0
2023-04-04 05:20:00	0.508007	0.504578	0.508007	0
2023-04-04 05:25:00	0.509659	0.5055019	0.509659	0
2023-04-04 05:30:00	0.510316	0.5063924	0.510316	0
2023-04-04 05:35:00	0.511307	0.5072501	0.511307	0
2023-04-04 05:40:00	0.512298	0.508174	0.512298	0
2023-04-04 05:45:00	0.512626	0.5089983	0.512626	0
2023-04-04 05:50:00	0.513945	0.5098888	0.513945	0
2023-04-04 05:55:00	0.514279	0.5106808	0.514279	0
2023-04-04 06:00:00	0.515598	0.5115385	0.515598	0
2023-04-04 06:05:00	0.516255	0.512429	0.516255	0
2023-04-04 06:10:00	0.516584	0.5132867	0.516584	0
2023-04-04 06:15:00	0.517908	0.5141116	0.517908	0
2023-04-04 06:20:00	0.518565	0.5149365	0.518565	0
2023-04-04 06:25:00	0.518893	0.5156951	0.518893	0
2023-04-04 06:30:00	0.519222	0.5163875	0.519222	0
2023-04-04 06:35:00	0.519555	0.5170804	0.519555	0
2023-04-04 06:40:00	0.520546	0.5177405	0.520546	0
2023-04-04 06:45:00	0.521203	0.5184329	0.521203	0
2023-04-04 06:50:00	0.522856	0.5191587	0.522856	0
2023-04-04 06:55:00	0.523184	0.5198516	0.523184	0
2023-04-04 07:00:00	0.524504	0.5206436	0.524504	0
2023-04-04 07:05:00	0.525161	0.5213689	0.525161	0
2023-04-04 07:10:00	0.52648	0.5221604	0.52648	0
2023-04-04 07:15:00	0.527142	0.5229853	0.527142	0
2023-04-04 07:20:00	0.528132	0.5238763	0.528132	0
2023-04-04 07:25:00	0.52879	0.5247998	0.52879	0
2023-04-04 07:30:00	0.52978	0.5257232	0.52978	0
2023-04-04 07:35:00	0.531099	0.5267128	0.531099	0
2023-04-04 07:40:00	0.531099	0.5275371	0.531099	0
2023-04-04 07:45:00	0.532418	0.5284605	0.532418	0
2023-04-04 07:50:00	0.53308	0.5293181	0.53308	0
2023-04-04 07:55:00	0.533738	0.5301758	0.533738	0
2023-04-04 08:00:00	0.532418	0.5307696	0.532418	0
2023-04-04 08:05:00	0.534071	0.5314625	0.534071	0
2023-04-04 08:10:00	0.535057	0.532155	0.535057	0
2023-04-04 08:15:00	0.536381	0.5329141	0.536381	0
2023-04-04 08:20:00	0.537695	0.5337056	0.537695	0
2023-04-04 08:25:00	0.538686	0.5344643	0.538686	0
2023-04-04 08:30:00	0.539019	0.5352563	0.539019	0
2023-04-04 08:35:00	0.540005	0.536015	0.540005	0
2023-04-04 08:40:00	0.540667	0.5367737	0.540667	0
2023-04-04 08:45:00	0.541657	0.5375656	0.541657	0
2023-04-04 08:50:00	0.541657	0.5384895	0.541657	0
2023-04-04 08:55:00	0.542977	0.5393801	0.542977	0
2023-04-04 09:00:00	0.544296	0.540304	0.544296	0
2023-04-04 09:05:00	0.544296	0.5410955	0.544296	0
2023-04-04 09:10:00	0.544296	0.5417556	0.544296	0
2023-04-04 09:15:00	0.545615	0.5424485	0.545615	0
2023-04-04 09:20:00	0.546605	0.5432071	0.546605	0
2023-04-04 09:25:00	0.546934	0.5439	0.546934	0
2023-04-04 09:30:00	0.547596	0.5445929	0.547596	0
2023-04-04 09:35:00	0.548915	0.5453187	0.548915	0
2023-04-04 09:40:00	0.548915	0.5460445	0.548915	0
2023-04-04 09:45:00	0.549572	0.546704	0.549572	0
2023-04-04 09:50:00	0.550234	0.5472978	0.550234	0
2023-04-04 09:55:00	0.550891	0.5479573	0.550891	0
2023-04-04 10:00:00	0.551554	0.5486831	0.551554	0
2023-04-04 10:05:00	0.552544	0.549376	0.552544	0
2023-04-04 10:10:00	0.55353	0.5500685	0.55353	0
2023-04-04 10:15:00	0.554192	0.5507943	0.554192	0
2023-04-04 10:20:00	0.555182	0.5515529	0.555182	0
2023-04-04 10:25:00	0.556168	0.5522782	0.556168	0
2023-04-04 10:30:00	0.55683	0.5530697	0.55683	0
2023-04-04 10:35:00	0.557492	0.5538617	0.557492	0
2023-04-04 10:40:00	0.557492	0.5545875	0.557492	0
2023-04-04 10:45:00	0.558811	0.5553795	0.558811	0
2023-04-04 10:50:00	0.558811	0.5561052	0.558811	0
2023-04-04 10:55:00	0.56013	0.5568638	0.56013	0
2023-04-04 11:00:00	0.560459	0.5575567	0.560459	0
2023-04-04 11:05:00	0.561121	0.5582496	0.561121	0
2023-04-04 11:10:00	0.56145	0.5588764	0.56145	0
2023-04-04 11:15:00	0.562769	0.5595365	0.562769	0
2023-04-04 11:20:00	0.563097	0.5601632	0.563097	0
2023-04-04 11:25:00	0.563759	0.5607899	0.563759	0
2023-04-04 11:30:00	0.563759	0.5614166	0.563759	0
2023-04-04 11:35:00	0.564088	0.5619443	0.564088	0
2023-04-04 11:40:00	0.564745	0.5625377	0.564745	0
2023-04-04 11:45:00	0.566069	0.5631316	0.566069	0
2023-04-04 11:50:00	0.567055	0.5637912	0.567055	0
2023-04-04 11:55:00	0.566398	0.5643189	0.566398	0
2023-04-04 12:00:00	0.566069	0.5647808	0.566069	0
2023-04-04 12:05:00	0.566398	0.5651437	0.566398	0
2023-04-04 12:10:00	0.568045	0.5656385	0.568045	0
2023-04-04 12:15:00	0.568707	0.5661333	0.568707	0
2023-04-04 12:20:00	0.569036	0.566661	0.569036	0
2023-04-04 12:25:00	0.570027	0.5672549	0.570027	0
2023-04-04 12:30:00	0.570684	0.5678488	0.570684	0
2023-04-04 12:35:00	0.572003	0.5684422	0.572003	0
2023-04-04 12:40:00	0.572336	0.5689703	0.572336	0
2023-04-04 12:45:00	0.573322	0.5696627	0.573322	0
2023-04-04 12:50:00	0.573322	0.570388	0.573322	0
2023-04-04 12:55:00	0.574313	0.5711795	0.574313	0
2023-04-04 13:00:00	0.574975	0.5718725	0.574975	0
2023-04-04 13:05:00	0.575965	0.5725983	0.575965	0
2023-04-04 13:10:00	0.576622	0.5733569	0.576622	0
2023-04-04 13:15:00	0.577284	0.5740826	0.577284	0
2023-04-04 13:20:00	0.577284	0.5747426	0.577284	0
2023-04-04 13:25:00	0.577941	0.5753364	0.577941	0
2023-04-04 13:30:00	0.578604	0.5759632	0.578604	0
2023-04-04 13:35:00	0.578604	0.5764914	0.578604	0
2023-04-04 13:40:00	0.579261	0.5770853	0.579261	0
2023-04-04 13:45:00	0.579923	0.5776463	0.579923	0
2023-04-04 13:50:00	0.580913	0.5782401	0.580913	0
2023-04-04 13:55:00	0.581899	0.5788335	0.581899	0
2023-04-04 14:00:00	0.582561	0.5794274	0.582561	0
2023-04-04 14:05:00	0.583218	0.5800208	0.583218	0
2023-04-04 14:10:00	0.583552	0.5806476	0.583552	0
2023-04-04 14:15:00	0.58388	0.5812415	0.58388	0
2023-04-04 14:20:00	0.584871	0.5818682	0.584871	0
2023-04-04 14:25:00	0.585199	0.5825277	0.585199	0
2023-04-04 14:30:00	0.58619	0.5832206	0.58619	0
2023-04-04 14:35:00	0.586518	0.5838801	0.586518	0
2023-04-04 14:40:00	0.58718	0.5845068	0.58718	0
2023-04-04 14:45:00	0.58718	0.5850349	0.58718	0
2023-04-04 14:50:00	0.588171	0.5855959	0.588171	0
2023-04-04 14:55:00	0.5885	0.5861241	0.5885	0
2023-04-04 15:00:00	0.589157	0.5866846	0.589157	0
2023-04-04 15:05:00	0.58949	0.5872456	0.58949	0
2023-04-04 15:10:00	0.590476	0.5878061	0.590476	0
2023-04-04 15:15:00	0.590809	0.5883671	0.590809	0
2023-04-04 15:20:00	0.591138	0.5888619	0.591138	0
2023-04-04 15:25:00	0.591795	0.5893896	0.591795	0
2023-04-04 15:30:00	0.592457	0.5899173	0.592457	0
2023-04-04 15:35:00	0.593114	0.5905107	0.593114	0
2023-04-04 15:40:00	0.593114	0.591005	0.593114	0
2023-04-04 15:45:00	0.594105	0.5915655	0.594105	0
2023-04-04 15:50:00	0.594438	0.5920936	0.594438	0
2023-04-04 15:55:00	0.595095	0.5926541	0.595095	0
2023-04-04 16:00:00	0.595424	0.5931489	0.595424	0
2023-04-04 16:05:00	0.596086	0.5936766	0.596086	0
2023-04-04 16:10:00	0.596748	0.5942376	0.596748	0
2023-04-04 16:15:00	0.597077	0.5947658	0.597077	0
2023-04-04 16:20:00	0.597405	0.5952606	0.597405	0
2023-04-04 16:25:00	0.598396	0.5957888	0.598396	0
2023-04-04 16:30:00	0.598724	0.5963498	0.598724	0
2023-04-04 16:35:00	0.599386	0.5968779	0.599386	0
2023-04-04 16:40:00	0.599715	0.5974056	0.599715	0
2023-04-04 16:45:00	0.600043	0.5979004	0.600043	0
2023-04-04 16:50:00	0.600372	0.5983952	0.600372	0
2023-04-04 16:55:00	0.601034	0.59889	0.601034	0
2023-04-04 17:00:00	0.602025	0.5994177	0.602025	0
2023-04-04 17:05:00	0.602353	0.5999453	0.602353	0
2023-04-04 17:10:00	0.602353	0.6004401	0.602353	0
2023-04-04 17:15:00	0.603672	0.6009677	0.603672	0
2023-04-04 17:20:00	0.603672	0.6014625	0.603672	0
2023-04-04 17:25:00	0.604001	0.601924	0.604001	0
2023-04-04 17:30:00	0.604991	0.6024516	0.604991	0
2023-04-04 17:35:00	0.60532	0.6029793	0.60532	0
2023-04-04 17:40:00	0.605654	0.6035075	0.605654	0
2023-04-04 17:45:00	0.606311	0.6040352	0.606311	0
2023-04-04 17:50:00	0.606644	0.6044971	0.606644	0
2023-04-04 17:55:00	0.607301	0.6049919	0.607301	0
2023-04-04 18:00:00	0.60763	0.6055196	0.60763	0
2023-04-04 18:05:00	0.607963	0.6059487	0.607963	0
2023-04-04 18:10:00	0.608292	0.6064107	0.608292	0
2023-04-04 18:15:00	0.608949	0.6069055	0.608949	0
2023-04-04 18:20:00	0.609282	0.6073346	0.609282	0
2023-04-04 18:25:00	0.60994	0.6077966	0.60994	0
2023-04-04 18:30:00	0.610268	0.608258	0.610268	0
2023-04-04 18:35:00	0.610602	0.6086871	0.610602	0
2023-04-04 18:40:00	0.61093	0.6091157	0.61093	0
2023-04-04 18:45:00	0.611587	0.6095443	0.611587	0
2023-04-04 18:50:00	0.612249	0.6100062	0.612249	0
2023-04-04 18:55:00	0.612578	0.6104677	0.612578	0
2023-04-04 19:00:00	0.612911	0.6109296	0.612911	0
2023-04-04 19:05:00	0.612911	0.6113258	0.612911	0
2023-04-04 19:10:00	0.613568	0.6117544	0.613568	0
2023-04-04 19:15:00	0.614231	0.6121835	0.614231	0
2023-04-04 19:20:00	0.614231	0.6125798	0.614231	0
2023-04-04 19:25:00	0.614888	0.6130084	0.614888	0
2023-04-04 19:30:00	0.61555	0.6134704	0.61555	0
2023-04-04 19:35:00	0.616207	0.6139324	0.616207	0
2023-04-04 19:40:00	0.616869	0.6143944	0.616869	0
2023-04-04 19:45:00	0.616869	0.6148235	0.616869	0
2023-04-04 19:50:00	0.617526	0.615285	0.617526	0
2023-04-04 19:55:00	0.617859	0.6157798	0.617859	0
2023-04-04 20:00:00	0.617859	0.6162089	0.617859	0
2023-04-04 20:05:00	0.618188	0.6166046	0.618188	0
2023-04-04 20:10:00	0.619179	0.6170994	0.619179	0
2023-04-04 20:15:00	0.619507	0.6175613	0.619507	0
2023-04-04 20:20:00	0.619507	0.617957	0.619507	0
2023-04-04 20:25:00	0.620164	0.6183527	0.620164	0
2023-04-04 20:30:00	0.620826	0.6187484	0.620826	0
2023-04-04 20:35:00	0.620826	0.6191441	0.620826	0
2023-04-04 20:40:00	0.620826	0.6194741	0.620826	0
2023-04-04 20:45:00	0.621817	0.6198699	0.621817	0
2023-04-04 20:50:00	0.622145	0.6202985	0.622145	0
2023-04-04 20:55:00	0.622474	0.6207271	0.622474	0
2023-04-04 21:00:00	0.623465	0.6211557	0.623465	0
2023-04-04 21:05:00	0.623465	0.6215515	0.623465	0
2023-04-04 21:10:00	0.623793	0.6219801	0.623793	0
2023-04-04 21:15:00	0.624127	0.6223764	0.624127	0
2023-04-04 21:20:00	0.624784	0.6227722	0.624784	0
2023-04-04 21:25:00	0.624784	0.623168	0.624784	0
2023-04-04 21:30:00	0.625112	0.6235966	0.625112	0
2023-04-04 21:35:00	0.625774	0.6239923	0.625774	0
2023-04-04 21:40:00	0.626103	0.6243881	0.626103	0
2023-04-04 21:45:00	0.626103	0.624751	0.626103	0
2023-04-04 21:50:00	0.626765	0.625081	0.626765	0
2023-04-04 21:55:00	0.627422	0.6254767	0.627422	0
2023-04-04 22:00:00	0.627422	0.6258396	0.627422	0
2023-04-04 22:05:00	0.627756	0.6262025	0.627756	0
2023-04-04 22:10:00	0.628746	0.6265987	0.628746	0
2023-04-04 22:15:00	0.629075	0.6270278	0.629075	0
2023-04-04 22:20:00	0.629075	0.6274241	0.629075	0
2023-04-04 22:25:00	0.629403	0.627787	0.629403	0
2023-04-04 22:30:00	0.630065	0.6281832	0.630065	0
2023-04-04 22:35:00	0.630394	0.6286123	0.630394	0
2023-04-04 22:40:00	0.630722	0.629008	0.630722	0
2023-04-04 22:45:00	0.631384	0.6294042	0.631384	0
2023-04-04 22:50:00	0.631384	0.6298004	0.631384	0
2023-04-04 22:55:00	0.631384	0.6301632	0.631384	0
2023-04-04 23:00:00	0.631713	0.6304599	0.631713	0
2023-04-04 23:05:00	0.63237	0.6307894	0.63237	0
2023-04-04 23:10:00	0.632704	0.6311523	0.632704	0
2023-04-04 23:15:00	0.633361	0.6315481	0.633361	0
2023-04-04 23:20:00	0.633694	0.631911	0.633694	0
2023-04-04 23:25:00	0.634023	0.6322739	0.634023	0
2023-04-04 23:30:00	0.634023	0.632604	0.634023	0
2023-04-04 23:35:00	0.63468	0.6329336	0.63468	0
2023-04-04 23:40:00	0.635342	0.6333294	0.635342	0
2023-04-04 23:45:00	0.635342	0.6337252	0.635342	0
2023-04-04 23:50:00	0.63567	0.6341209	0.63567	0
2023-04-04 23:55:00	0.635999	0.6344838	0.635999	0
2023-04-05 00:00:00	0.636661	0.6348795	0.636661	0
2023-04-05 00:05:00	0.636661	0.6352095	0.636661	0
2023-04-05 00:10:00	0.637318	0.6355719	0.637318	0
2023-04-05 00:15:00	0.637652	0.6359348	0.637652	0
2023-04-05 00:20:00	0.63798	0.6363305	0.63798	0
2023-04-05 00:25:00	0.63798	0.6366605	0.63798	0
2023-04-05 00:30:00	0.638309	0.6369572	0.638309	0
2023-04-05 00:35:00	0.638971	0.6373201	0.638971	0
2023-04-05 00:40:00	0.639299	0.637683	0.639299	0
2023-04-05 00:45:00	0.639628	0.6380459	0.639628	0
2023-04-05 00:50:00	0.639961	0.6383759	0.639961	0
2023-04-05 00:55:00	0.64029	0.6387388	0.64029	0
2023-04-05 01:00:00	0.640618	0.6390688	0.640618	0
2023-04-05 01:05:00	0.640618	0.6393654	0.640618	0
2023-04-05 01:10:00	0.641281	0.6396955	0.641281	0
2023-04-05 01:15:00	0.641938	0.6400913	0.641938	0
2023-04-05 01:20:00	0.641938	0.6404542	0.641938	0
2023-04-05 01:25:00	0.642266	0.6407837	0.642266	0
2023-04-05 01:30:00	0.642928	0.6411466	0.642928	0
2023-04-05 01:35:00	0.643257	0.6415095	0.643257	0
2023-04-05 01:40:00	0.643257	0.6418391	0.643257	0
2023-04-05 01:45:00	0.643257	0.6421358	0.643257	0
2023-04-05 01:50:00	0.643585	0.6424325	0.643585	0
2023-04-05 01:55:00	0.644576	0.6428283	0.644576	0
2023-04-05 02:00:00	0.644576	0.6431578	0.644576	0
2023-04-05 02:05:00	0.644576	0.6434216	0.644576	0
2023-04-05 02:10:00	0.644576	0.6436854	0.644576	0
2023-04-05 02:15:00	0.645567	0.6440155	0.645567	0
2023-04-05 02:20:00	0.645895	0.6443122	0.645895	0
2023-04-05 02:25:00	0.645895	0.644576	0.645895	0
2023-04-05 02:30:00	0.646229	0.6448732	0.646229	0
2023-04-05 02:35:00	0.646886	0.6452361	0.646886	0
2023-04-05 02:40:00	0.647214	0.645599	0.647214	0
2023-04-05 02:45:00	0.647214	0.6458628	0.647214	0
2023-04-05 02:50:00	0.647548	0.64616	0.647548	0
2023-04-05 02:55:00	0.648205	0.6465229	0.648205	0
2023-04-05 03:00:00	0.648538	0.6469191	0.648538	0
2023-04-05 03:05:00	0.648538	0.6472162	0.648538	0
2023-04-05 03:10:00	0.648538	0.6474805	0.648538	0
2023-04-05 03:15:00	0.648867	0.6477777	0.648867	0
2023-04-05 03:20:00	0.649857	0.6481405	0.649857	0
2023-04-05 03:25:00	0.649857	0.6484376	0.649857	0
2023-04-05 03:30:00	0.649857	0.6487019	0.649857	0
2023-04-05 03:35:00	0.649524	0.6489329	0.649524	0
2023-04-05 03:40:00	0.650515	0.6492296	0.650515	0
2023-04-05 03:45:00	0.651177	0.6495268	0.651177	0
2023-04-05 03:50:00	0.651177	0.6497907	0.651177	0
2023-04-05 03:55:00	0.651177	0.6500546	0.651177	0
2023-04-05 04:00:00	0.651505	0.6503513	0.651505	0
2023-04-05 04:05:00	0.652167	0.6506813	0.652167	0
2023-04-05 04:10:00	0.652496	0.6509452	0.652496	0
2023-04-05 04:15:00	0.652496	0.6512091	0.652496	0
2023-04-05 04:20:00	0.652824	0.6515058	0.652824	0
2023-04-05 04:25:00	0.653486	0.651902	0.653486	0
2023-04-05 04:30:00	0.653486	0.6521991	0.653486	0
2023-04-05 04:35:00	0.653815	0.6524629	0.653815	0
2023-04-05 04:40:00	0.653815	0.6527267	0.653815	0
2023-04-05 04:45:00	0.654143	0.6530233	0.654143	0
2023-04-05 04:50:00	0.654806	0.6533534	0.654806	0
2023-04-05 04:55:00	0.655134	0.6536501	0.655134	0
2023-04-05 05:00:00	0.655134	0.6539139	0.655134	0
2023-04-05 05:05:00	0.655134	0.6541777	0.655134	0
2023-04-05 05:10:00	0.655134	0.6544087	0.655134	0
2023-04-05 05:15:00	0.656453	0.6547054	0.656453	0
2023-04-05 05:20:00	0.656125	0.6549693	0.656125	0
2023-04-05 05:25:00	0.656453	0.6552331	0.656453	0
2023-04-05 05:30:00	0.656453	0.6554969	0.656453	0
2023-04-05 05:35:00	0.656782	0.6557608	0.656782	0
2023-04-05 05:40:00	0.65711	0.6559912	0.65711	0
2023-04-05 05:45:00	0.65711	0.6561888	0.65711	0
2023-04-05 05:50:00	0.657772	0.6564526	0.657772	0
2023-04-05 05:55:00	0.657772	0.6567164	0.657772	0
2023-04-05 06:00:00	0.658101	0.6570131	0.658101	0
2023-04-05 06:05:00	0.658763	0.6572441	0.658763	0
2023-04-05 06:10:00	0.659092	0.6575408	0.659092	0
2023-04-05 06:15:00	0.659092	0.6578047	0.659092	0
2023-04-05 06:20:00	0.659092	0.6580686	0.659092	0
2023-04-05 06:25:00	0.659754	0.6583658	0.659754	0
2023-04-05 06:30:00	0.660082	0.658663	0.660082	0
2023-04-05 06:35:00	0.660082	0.6589602	0.660082	0
2023-04-05 06:40:00	0.660411	0.6592241	0.660411	0
2023-04-05 06:45:00	0.660411	0.659488	0.660411	0
2023-04-05 06:50:00	0.660411	0.659719	0.660411	0
2023-04-05 06:55:00	0.661073	0.65995	0.661073	0
2023-04-05 07:00:00	0.661401	0.6601809	0.661401	0
2023-04-05 07:05:00	0.661401	0.6604118	0.661401	0
2023-04-05 07:10:00	0.66173	0.6606756	0.66173	0
2023-04-05 07:15:00	0.66173	0.6608732	0.66173	0
2023-04-05 07:20:00	0.662058	0.6610708	0.662058	0
2023-04-05 07:25:00	0.662392	0.6613018	0.662392	0
2023-04-05 07:30:00	0.66272	0.6615327	0.66272	0
2023-04-05 07:35:00	0.663049	0.6617965	0.663049	0
2023-04-05 07:40:00	0.663049	0.6620603	0.663049	0
2023-04-05 07:45:00	0.663382	0.6622912	0.663382	0
2023-04-05 07:50:00	0.663382	0.6624893	0.663382	0
2023-04-05 07:55:00	0.663711	0.6627203	0.663711	0
2023-04-05 08:00:00	0.664368	0.6629841	0.664368	0
2023-04-05 08:05:00	0.664368	0.6632479	0.664368	0
2023-04-05 08:10:00	0.664702	0.6635123	0.664702	0
2023-04-05 08:15:00	0.664702	0.6637433	0.664702	0
2023-04-05 08:20:00	0.665687	0.66404	0.665687	0
2023-04-05 08:25:00	0.66503	0.6642381	0.66503	0
2023-04-05 08:30:00	0.665687	0.6645019	0.665687	0
2023-04-05 08:35:00	0.666021	0.6647658	0.666021	0
2023-04-05 08:40:00	0.666021	0.6650297	0.666021	0
2023-04-05 08:45:00	0.666349	0.6652935	0.666349	0
2023-04-05 08:50:00	0.666349	0.6654916	0.666349	0
2023-04-05 08:55:00	0.666678	0.6657226	0.666678	0
2023-04-05 09:00:00	0.667011	0.6659535	0.667011	0
2023-04-05 09:05:00	0.667011	0.6661844	0.667011	0
2023-04-05 09:10:00	0.66734	0.6663497	0.66734	0
2023-04-05 09:15:00	0.66734	0.6665807	0.66734	0
2023-04-05 09:20:00	0.66734	0.666746	0.66734	0
2023-04-05 09:25:00	0.668331	0.666977	0.668331	0
2023-04-05 09:30:00	0.668331	0.667208	0.668331	0
2023-04-05 09:35:00	0.668659	0.667439	0.668659	0
2023-04-05 09:40:00	0.668331	0.6676372	0.668331	0
2023-04-05 09:45:00	0.668988	0.6678682	0.668988	0
2023-04-05 09:50:00	0.668988	0.6680659	0.668988	0
2023-04-05 09:55:00	0.66965	0.6683298	0.66965	0
2023-04-05 10:00:00	0.669321	0.6685279	0.669321	0
2023-04-05 10:05:00	0.669655	0.6687594	0.669655	0
2023-04-05 10:10:00	0.669655	0.6689909	0.669655	0
2023-04-05 10:15:00	0.67064	0.6692218	0.67064	0
2023-04-05 10:20:00	0.670312	0.6694199	0.670312	0
2023-04-05 10:25:00	0.670312	0.6695852	0.670312	0
2023-04-05 10:30:00	0.671302	0.6698823	0.671302	0
2023-04-05 10:35:00	0.671302	0.6701137	0.671302	0
2023-04-05 10:40:00	0.671297	0.6703446	0.671297	0
2023-04-05 10:45:00	0.671631	0.6705427	0.671631	0
2023-04-05 10:50:00	0.671631	0.6707737	0.671631	0
2023-04-05 10:55:00	0.671631	0.6709713	0.671631	0
2023-04-05 11:00:00	0.672288	0.6712346	0.672288	0
2023-04-05 11:05:00	0.672288	0.6713994	0.672288	0
2023-04-05 11:10:00	0.672945	0.6716627	0.672945	0
2023-04-05 11:15:00	0.672945	0.671926	0.672945	0
2023-04-05 11:20:00	0.672945	0.6720903	0.672945	0
2023-04-05 11:25:00	0.673607	0.6723208	0.673607	0
2023-04-05 11:30:00	0.673936	0.6725847	0.673936	0
2023-04-05 11:35:00	0.673936	0.6728152	0.673936	0
2023-04-05 11:40:00	0.673936	0.6730457	0.673936	0
2023-04-05 11:45:00	0.673936	0.6732762	0.673936	0
2023-04-05 11:50:00	0.674598	0.6735072	0.674598	0
2023-04-05 11:55:00	0.674598	0.6737382	0.674598	0
2023-04-05 12:00:00	0.674926	0.6739363	0.674926	0
2023-04-05 12:05:00	0.675255	0.6741673	0.675255	0
2023-04-05 12:10:00	0.675255	0.6743983	0.675255	0
2023-04-05 12:15:00	0.674264	0.674464	0.674264	0
2023-04-05 12:20:00	0.675255	0.6745959	0.675255	0
2023-04-05 12:25:00	0.675583	0.6747606	0.675583	0
2023-04-05 12:30:00	0.675917	0.6749587	0.675917	0
2023-04-05 12:35:00	0.675917	0.6751568	0.675917	0
2023-04-05 12:40:00	0.675917	0.6752887	0.675917	0
2023-04-05 12:45:00	0.676574	0.6754863	0.676574	0
2023-04-05 12:50:00	0.676907	0.6756844	0.676907	0
2023-04-05 12:55:00	0.676907	0.6758496	0.676907	0
2023-04-05 13:00:00	0.676907	0.6760148	0.676907	0
2023-04-05 13:05:00	0.677565	0.6763449	0.677565	0
2023-04-05 13:10:00	0.67757	0.6765764	0.67757	0
2023-04-05 13:15:00	0.678232	0.6768413	0.678232	0
2023-04-05 13:20:00	0.67856	0.6771056	0.67856	0
2023-04-05 13:25:00	0.67856	0.6773699	0.67856	0
2023-04-05 13:30:00	0.678894	0.6776676	0.678894	0
2023-04-05 13:35:00	0.678894	0.6778996	0.678894	0
2023-04-05 13:40:00	0.678894	0.6780983	0.678894	0
2023-04-05 13:45:00	0.678894	0.678297	0.678894	0
2023-04-05 13:50:00	0.679222	0.6785285	0.679222	0
2023-04-05 13:55:00	0.679551	0.6787271	0.679551	0
2023-04-05 14:00:00	0.680208	0.6789909	0.680208	0
2023-04-05 14:05:00	0.680208	0.6791885	0.680208	0
2023-04-05 14:10:00	0.679879	0.6793204	0.679879	0
2023-04-05 14:15:00	0.680208	0.6794852	0.680208	0
2023-04-05 14:20:00	0.680541	0.6796499	0.680541	0
2023-04-05 14:25:00	0.68087	0.6798475	0.68087	0
2023-04-05 14:30:00	0.68087	0.6800451	0.68087	0
2023-04-05 14:35:00	0.68087	0.6802427	0.68087	0
2023-04-05 14:40:00	0.68087	0.6804075	0.68087	0
2023-04-05 14:45:00	0.681527	0.6806051	0.681527	0
2023-04-05 14:50:00	0.681527	0.680737	0.681527	0
2023-04-05 14:55:00	0.681856	0.6809018	0.681856	0
2023-04-05 15:00:00	0.682184	0.6811323	0.682184	0
2023-04-05 15:05:00	0.681856	0.6812971	0.681856	0
2023-04-05 15:10:00	0.682184	0.6814614	0.682184	0
2023-04-05 15:15:00	0.682846	0.681659	0.682846	0
2023-04-05 15:20:00	0.682846	0.6818566	0.682846	0
2023-04-05 15:25:00	0.682846	0.6820542	0.682846	0
2023-04-05 15:30:00	0.683503	0.6823175	0.683503	0
2023-04-05 15:35:00	0.683175	0.6824823	0.683175	0
2023-04-05 15:40:00	0.683503	0.6826799	0.683503	0
2023-04-05 15:45:00	0.683503	0.6828446	0.683503	0
2023-04-05 15:50:00	0.683503	0.6829765	0.683503	0
2023-04-05 15:55:00	0.68416	0.6832069	0.68416	0
2023-04-05 16:00:00	0.684494	0.6834379	0.684494	0
2023-04-05 16:05:00	0.684822	0.6836355	0.684822	0
2023-04-05 16:10:00	0.684822	0.6838331	0.684822	0
2023-04-05 16:15:00	0.684822	0.6840307	0.684822	0
2023-04-05 16:20:00	0.684822	0.6841626	0.684822	0
2023-04-05 16:25:00	0.685151	0.6843602	0.685151	0
2023-04-05 16:30:00	0.685484	0.6845583	0.685484	0
2023-04-05 16:35:00	0.685484	0.6847564	0.685484	0
2023-04-05 16:40:00	0.685813	0.6849874	0.685813	0
2023-04-05 16:45:00	0.685813	0.6851527	0.685813	0
2023-04-05 16:50:00	0.685813	0.6852846	0.685813	0
2023-04-05 16:55:00	0.68647	0.6854494	0.68647	0
2023-04-05 17:00:00	0.686804	0.6856476	0.686804	0
2023-04-05 17:05:00	0.686804	0.6858458	0.686804	0
2023-04-05 17:10:00	0.686804	0.686044	0.686804	0
2023-04-05 17:15:00	0.686804	0.6862093	0.686804	0
2023-04-05 17:20:00	0.687132	0.6863741	0.687132	0
2023-04-05 17:25:00	0.686804	0.6865061	0.686804	0
2023-04-05 17:30:00	0.687461	0.6866709	0.687461	0
2023-04-05 17:35:00	0.688123	0.6869019	0.688123	0
2023-04-05 17:40:00	0.688123	0.6871329	0.688123	0
2023-04-05 17:45:00	0.688451	0.687331	0.688451	0
2023-04-05 17:50:00	0.688451	0.6874957	0.688451	0
2023-04-05 17:55:00	0.688451	0.6876604	0.688451	0
2023-04-05 18:00:00	0.688451	0.6878251	0.688451	0
2023-04-05 18:05:00	0.688451	0.6879898	0.688451	0
2023-04-05 18:10:00	0.689113	0.6881879	0.689113	0
2023-04-05 18:15:00	0.689113	0.6884188	0.689113	0
2023-04-05 18:20:00	0.689447	0.6886174	0.689447	0
2023-04-05 18:25:00	0.689447	0.6887498	0.689447	0
2023-04-05 18:30:00	0.690104	0.6889479	0.690104	0
2023-04-05 18:35:00	0.689775	0.6890803	0.689775	0
2023-04-05 18:40:00	0.690104	0.6892456	0.690104	0
2023-04-05 18:45:00	0.690766	0.6894771	0.690766	0
2023-04-05 18:50:00	0.690432	0.6896752	0.690432	0
2023-04-05 18:55:00	0.690761	0.6899062	0.690761	0
2023-04-05 19:00:00	0.690761	0.690071	0.690761	0
2023-04-05 19:05:00	0.690761	0.6902358	0.690761	0
2023-04-05 19:10:00	0.69109	0.6904001	0.69109	0
2023-04-05 19:15:00	0.69109	0.6905644	0.69109	0
2023-04-05 19:20:00	0.69109	0.690663	0.69109	0
2023-04-05 19:25:00	0.691752	0.6908607	0.691752	0
2023-04-05 19:30:00	0.69208	0.6910583	0.69208	0
2023-04-05 19:35:00	0.69208	0.6911897	0.69208	0
2023-04-05 19:40:00	0.69208	0.6913545	0.69208	0
2023-04-05 19:45:00	0.69208	0.6914864	0.69208	0
2023-04-05 19:50:00	0.692409	0.6916512	0.692409	0
2023-04-05 19:55:00	0.692409	0.691816	0.692409	0
2023-04-05 20:00:00	0.692737	0.6919807	0.692737	0
2023-04-05 20:05:00	0.692737	0.6921454	0.692737	0
2023-04-05 20:10:00	0.693071	0.6923435	0.693071	0
2023-04-05 20:15:00	0.693071	0.6924754	0.693071	0
2023-04-05 20:20:00	0.693728	0.6926402	0.693728	0
2023-04-05 20:25:00	0.693728	0.692805	0.693728	0
2023-04-05 20:30:00	0.694056	0.6930026	0.694056	0
2023-04-05 20:35:00	0.69439	0.6932336	0.69439	0
2023-04-05 20:40:00	0.694056	0.6933983	0.694056	0
2023-04-05 20:45:00	0.694718	0.6936292	0.694718	0
2023-04-05 20:50:00	0.694718	0.6938273	0.694718	0
2023-04-05 20:55:00	0.694718	0.6940254	0.694718	0
2023-04-05 21:00:00	0.695047	0.694223	0.695047	0
2023-04-05 21:05:00	0.695047	0.6944206	0.695047	0
2023-04-05 21:10:00	0.694718	0.6945196	0.694718	0
2023-04-05 21:15:00	0.695381	0.6946849	0.695381	0
2023-04-05 21:20:00	0.695381	0.6948174	0.695381	0
2023-04-05 21:25:00	0.695709	0.6949493	0.695709	0
2023-04-05 21:30:00	0.695709	0.6951146	0.695709	0
2023-04-05 21:35:00	0.696038	0.6952466	0.696038	0
2023-04-05 21:40:00	0.695709	0.6953457	0.695709	0
2023-04-05 21:45:00	0.696038	0.6954777	0.696038	0
2023-04-05 21:50:00	0.696366	0.6956096	0.696366	0
2023-04-05 21:55:00	0.696038	0.6957087	0.696038	0
2023-04-05 22:00:00	0.697028	0.6959397	0.697028	0
2023-04-05 22:05:00	0.6967	0.6960716	0.6967	0
2023-04-05 22:10:00	0.697028	0.6962363	0.697028	0
2023-04-05 22:15:00	0.697357	0.6964011	0.697357	0
2023-04-05 22:20:00	0.697357	0.6965659	0.697357	0
2023-04-05 22:25:00	0.697357	0.6966978	0.697357	0
2023-04-05 22:30:00	0.697357	0.6968626	0.697357	0
2023-04-05 22:35:00	0.69769	0.6970278	0.69769	0
2023-04-05 22:40:00	0.698019	0.6971931	0.698019	0
2023-04-05 22:45:00	0.698024	0.6973917	0.698024	0
2023-04-05 22:50:00	0.698024	0.6974913	0.698024	0
2023-04-05 22:55:00	0.698352	0.6976565	0.698352	0
2023-04-05 23:00:00	0.698352	0.6977889	0.698352	0
2023-04-05 23:05:00	0.698681	0.6979213	0.698681	0
2023-04-05 23:10:00	0.698681	0.6980537	0.698681	0
2023-04-05 23:15:00	0.699009	0.6982189	0.699009	0
2023-04-05 23:20:00	0.699009	0.6983841	0.699009	0
2023-04-05 23:25:00	0.699009	0.698516	0.699009	0
2023-04-05 23:30:00	0.699009	0.698615	0.699009	0
2023-04-05 23:35:00	0.699338	0.6987464	0.699338	0
2023-04-05 23:40:00	0.699338	0.6988778	0.699338	0
2023-04-05 23:45:00	0.699338	0.6989764	0.699338	0
2023-04-05 23:50:00	0.699667	0.6991079	0.699667	0
2023-04-05 23:55:00	0.699995	0.6992393	0.699995	0
2023-04-06 00:00:00	0.700657	0.6994369	0.700657	0
2023-04-06 00:05:00	0.700329	0.6995689	0.700329	0
2023-04-06 00:10:00	0.700657	0.6997337	0.700657	0
2023-04-06 00:15:00	0.700986	0.6999314	0.700986	0
2023-04-06 00:20:00	0.700657	0.7000962	0.700657	0
2023-04-06 00:25:00	0.701314	0.7002938	0.701314	0
2023-04-06 00:30:00	0.701648	0.7005248	0.701648	0
2023-04-06 00:35:00	0.701314	0.7007224	0.701314	0
2023-04-06 00:40:00	0.701648	0.7009205	0.701648	0
2023-04-06 00:45:00	0.701648	0.7010858	0.701648	0
2023-04-06 00:50:00	0.701648	0.7011849	0.701648	0
2023-04-06 00:55:00	0.701648	0.7013168	0.701648	0
2023-04-06 01:00:00	0.70231	0.7014821	0.70231	0
2023-04-06 01:05:00	0.702643	0.7016478	0.702643	0
2023-04-06 01:10:00	0.702643	0.7018464	0.702643	0
2023-04-06 01:15:00	0.702643	0.7019793	0.702643	0
2023-04-06 01:20:00	0.702638	0.7020783	0.702638	0
2023-04-06 01:25:00	0.702967	0.7022436	0.702967	0
2023-04-06 01:30:00	0.702967	0.7023755	0.702967	0
2023-04-06 01:35:00	0.702967	0.7025074	0.702967	0
2023-04-06 01:40:00	0.703629	0.7027055	0.703629	0
2023-04-06 01:45:00	0.703295	0.7028702	0.703295	0
2023-04-06 01:50:00	0.703624	0.7030016	0.703624	0
2023-04-06 01:55:00	0.703957	0.703133	0.703957	0
2023-04-06 02:00:00	0.703957	0.7032644	0.703957	0
2023-04-06 02:05:00	0.704286	0.7034287	0.704286	0
2023-04-06 02:10:00	0.703957	0.7035606	0.703957	0
2023-04-06 02:15:00	0.704286	0.7036925	0.704286	0
2023-04-06 02:20:00	0.704286	0.7038244	0.704286	0
2023-04-06 02:25:00	0.704943	0.704022	0.704943	0
2023-04-06 02:30:00	0.704615	0.7041206	0.704615	0
2023-04-06 02:35:00	0.704615	0.7042526	0.704615	0
2023-04-06 02:40:00	0.704615	0.7043517	0.704615	0
2023-04-06 02:45:00	0.705277	0.7044837	0.705277	0
2023-04-06 02:50:00	0.705277	0.7046157	0.705277	0
2023-04-06 02:55:00	0.705277	0.7047148	0.705277	0
2023-04-06 03:00:00	0.705605	0.7048796	0.705605	0
2023-04-06 03:05:00	0.705934	0.7050444	0.705934	0
2023-04-06 03:10:00	0.705934	0.7052092	0.705934	0
2023-04-06 03:15:00	0.705934	0.7053083	0.705934	0
2023-04-06 03:20:00	0.705934	0.7054402	0.705934	0
2023-04-06 03:25:00	0.706596	0.7056383	0.706596	0
2023-04-06 03:30:00	0.706262	0.705803	0.706262	0
2023-04-06 03:35:00	0.706596	0.7059349	0.706596	0
2023-04-06 03:40:00	0.706596	0.7060668	0.706596	0
2023-04-06 03:45:00	0.706924	0.7062315	0.706924	0
2023-04-06 03:50:00	0.706596	0.7063306	0.706596	0
2023-04-06 03:55:00	0.706924	0.7064296	0.706924	0
2023-04-06 04:00:00	0.707253	0.7065615	0.707253	0
2023-04-06 04:05:00	0.707253	0.7066934	0.707253	0
2023-04-06 04:10:00	0.707915	0.7068915	0.707915	0
2023-04-06 04:15:00	0.707915	0.7070234	0.707915	0
2023-04-06 04:20:00	0.707915	0.7071887	0.707915	0
2023-04-06 04:25:00	0.708243	0.7073534	0.708243	0
2023-04-06 04:30:00	0.707915	0.7074853	0.707915	0
2023-04-06 04:35:00	0.707915	0.7075844	0.707915	0
2023-04-06 04:40:00	0.708243	0.7077491	0.708243	0
2023-04-06 04:45:00	0.708572	0.7079139	0.708572	0
2023-04-06 04:50:00	0.708572	0.7080458	0.708572	0
2023-04-06 04:55:00	0.709234	0.7082439	0.709234	0
2023-04-06 05:00:00	0.709234	0.7083758	0.709234	0
2023-04-06 05:05:00	0.709234	0.7085077	0.709234	0
2023-04-06 05:10:00	0.709563	0.7086725	0.709563	0
2023-04-06 05:15:00	0.709563	0.7088045	0.709563	0
2023-04-06 05:20:00	0.709234	0.7089364	0.709234	0
2023-04-06 05:25:00	0.709563	0.7091012	0.709563	0
2023-04-06 05:30:00	0.709563	0.7092332	0.709563	0
2023-04-06 05:35:00	0.709891	0.7093651	0.709891	0
2023-04-06 05:40:00	0.710225	0.7095304	0.710225	0
2023-04-06 05:45:00	0.710225	0.7096295	0.710225	0
2023-04-06 05:50:00	0.709891	0.7096952	0.709891	0
2023-04-06 05:55:00	0.710553	0.7098271	0.710553	0
2023-04-06 06:00:00	0.710553	0.7099261	0.710553	0
2023-04-06 06:05:00	0.710553	0.7100251	0.710553	0
2023-04-06 06:10:00	0.710553	0.710157	0.710553	0
2023-04-06 06:15:00	0.710882	0.7102889	0.710882	0
2023-04-06 06:20:00	0.710882	0.7104208	0.710882	0
2023-04-06 06:25:00	0.709234	0.7103551	0.709234	0
2023-04-06 06:30:00	0.709563	0.7102889	0.709563	0
2023-04-06 06:35:00	0.708243	0.7100907	0.708243	0
2023-04-06 06:40:00	0.708572	0.7099588	0.708572	0
2023-04-06 06:45:00	0.709563	0.7098598	0.709563	0
2023-04-06 06:50:00	0.709891	0.7097936	0.709891	0
2023-04-06 06:55:00	0.710553	0.7097936	0.710553	0
2023-04-06 07:00:00	0.710882	0.7098265	0.710882	0
2023-04-06 07:05:00	0.711872	0.7099255	0.711872	0
2023-04-06 07:10:00	0.711544	0.7099917	0.711544	0
2023-04-06 07:15:00	0.712529	0.7103212	0.712529	0
2023-04-06 07:20:00	0.712529	0.7106178	0.712529	0
2023-04-06 07:25:00	0.712201	0.7110136	0.712201	0
2023-04-06 07:30:00	0.712529	0.7114093	0.712529	0
2023-04-06 07:35:00	0.712529	0.7117059	0.712529	0
2023-04-06 07:40:00	0.712863	0.7120031	0.712863	0
2023-04-06 07:45:00	0.713192	0.712267	0.713192	0
2023-04-06 07:50:00	0.713192	0.712498	0.713192	0
2023-04-06 07:55:00	0.713192	0.71263	0.713192	0
2023-04-06 08:00:00	0.71352	0.7128276	0.71352	0
2023-04-06 08:05:00	0.713854	0.7129601	0.713854	0
2023-04-06 08:10:00	0.71352	0.7130592	0.71352	0
2023-04-06 08:15:00	0.713854	0.7132245	0.713854	0
2023-04-06 08:20:00	0.713854	0.713357	0.713854	0
2023-04-06 08:25:00	0.714182	0.7135223	0.714182	0
2023-04-06 08:30:00	0.714511	0.7136871	0.714511	0
2023-04-06 08:35:00	0.714511	0.713819	0.714511	0
2023-04-06 08:40:00	0.71352	0.7138518	0.71352	0
2023-04-06 08:45:00	0.714511	0.7139837	0.714511	0
2023-04-06 08:50:00	0.714511	0.7140828	0.714511	0
2023-04-06 08:55:00	0.714511	0.7141485	0.714511	0
2023-04-06 09:00:00	0.714839	0.7142804	0.714839	0
2023-04-06 09:05:00	0.715173	0.7144123	0.715173	0
2023-04-06 09:10:00	0.715173	0.7145442	0.715173	0
2023-04-06 09:15:00	0.715501	0.7146761	0.715501	0
2023-04-06 09:20:00	0.715501	0.7147751	0.715501	0
2023-04-06 09:25:00	0.71583	0.714907	0.71583	0
2023-04-06 09:30:00	0.71583	0.715138	0.71583	0
2023-04-06 09:35:00	0.71583	0.7152699	0.71583	0
2023-04-06 09:40:00	0.71583	0.7154018	0.71583	0
2023-04-06 09:45:00	0.716158	0.7155665	0.716158	0
2023-04-06 09:50:00	0.716158	0.7156984	0.716158	0
2023-04-06 09:55:00	0.717149	0.715896	0.717149	0
2023-04-06 10:00:00	0.717149	0.7160936	0.717149	0
2023-04-06 10:05:00	0.717149	0.7162584	0.717149	0
2023-04-06 10:10:00	0.717478	0.7164561	0.717478	0
2023-04-06 10:15:00	0.717149	0.716588	0.717149	0
2023-04-06 10:20:00	0.717149	0.7167199	0.717149	0
2023-04-06 10:25:00	0.717811	0.716918	0.717811	0
2023-04-06 10:30:00	0.717811	0.7171161	0.717811	0
2023-04-06 10:35:00	0.71814	0.7173143	0.71814	0
2023-04-06 10:40:00	0.717478	0.7174463	0.717478	0
2023-04-06 10:45:00	0.71814	0.7175454	0.71814	0
2023-04-06 10:50:00	0.717811	0.7176116	0.717811	0
2023-04-06 10:55:00	0.718468	0.7177435	0.718468	0
2023-04-06 11:00:00	0.718468	0.7178425	0.718468	0
2023-04-06 11:05:00	0.718468	0.7179744	0.718468	0
2023-04-06 11:10:00	0.718468	0.7181063	0.718468	0
2023-04-06 11:15:00	0.718802	0.7182054	0.718802	0
2023-04-06 11:20:00	0.719787	0.718403	0.719787	0
2023-04-06 11:25:00	0.720121	0.7186011	0.720121	0
2023-04-06 11:30:00	0.71913	0.7187663	0.71913	0
2023-04-06 11:35:00	0.718468	0.7187991	0.718468	0
2023-04-06 11:40:00	0.718468	0.7188648	0.718468	0
2023-04-06 11:45:00	0.718468	0.7188648	0.718468	0
2023-04-06 11:50:00	0.718802	0.7188982	0.718802	0
2023-04-06 11:55:00	0.719787	0.7190301	0.719787	0
2023-04-06 12:00:00	0.719787	0.719162	0.719787	0
2023-04-06 12:05:00	0.720121	0.7192939	0.720121	0
2023-04-06 12:10:00	0.719787	0.7192939	0.719787	0
2023-04-06 12:15:00	0.719787	0.7192605	0.719787	0
2023-04-06 12:20:00	0.719787	0.7193262	0.719787	0
2023-04-06 12:25:00	0.720121	0.7194915	0.720121	0
2023-04-06 12:30:00	0.720449	0.7196896	0.720449	0
2023-04-06 12:35:00	0.720449	0.7198877	0.720449	0
2023-04-06 12:40:00	0.720449	0.7200524	0.720449	0
2023-04-06 12:45:00	0.720449	0.7201186	0.720449	0
2023-04-06 12:50:00	0.721106	0.7202505	0.721106	0
2023-04-06 12:55:00	0.721106	0.720349	0.721106	0
2023-04-06 13:00:00	0.721106	0.7204809	0.721106	0
2023-04-06 13:05:00	0.721106	0.7206128	0.721106	0
2023-04-06 13:10:00	0.721106	0.7207447	0.721106	0
2023-04-06 13:15:00	0.720121	0.7207447	0.720121	0
2023-04-06 13:20:00	0.720449	0.7207447	0.720449	0
2023-04-06 13:25:00	0.721106	0.7208104	0.721106	0
2023-04-06 13:30:00	0.720778	0.7208433	0.720778	0
2023-04-06 13:35:00	0.72144	0.7209424	0.72144	0
2023-04-06 13:40:00	0.72144	0.7209758	0.72144	0
2023-04-06 13:45:00	0.721768	0.721042	0.721768	0
2023-04-06 13:50:00	0.722431	0.7211745	0.722431	0
2023-04-06 13:55:00	0.722431	0.721307	0.722431	0
2023-04-06 14:00:00	0.722431	0.7214395	0.722431	0
2023-04-06 14:05:00	0.722431	0.7216705	0.722431	0
2023-04-06 14:10:00	0.722431	0.7218687	0.722431	0
2023-04-06 14:15:00	0.722759	0.722034	0.722759	0
2023-04-06 14:20:00	0.723088	0.722265	0.723088	0
2023-04-06 14:25:00	0.723416	0.7224626	0.723416	0
2023-04-06 14:30:00	0.723088	0.7226274	0.723088	0
2023-04-06 14:35:00	0.72375	0.7228256	0.72375	0
2023-04-06 14:40:00	0.723088	0.7228913	0.723088	0
2023-04-06 14:45:00	0.72375	0.7230232	0.72375	0
2023-04-06 14:50:00	0.72375	0.7231551	0.72375	0
2023-04-06 14:55:00	0.72375	0.723287	0.72375	0
2023-04-06 15:00:00	0.72375	0.7234189	0.72375	0
2023-04-06 15:05:00	0.72375	0.723518	0.72375	0
2023-04-06 15:10:00	0.724407	0.7236499	0.724407	0
2023-04-06 15:15:00	0.724735	0.7237818	0.724735	0
2023-04-06 15:20:00	0.725069	0.7239799	0.725069	0
2023-04-06 15:25:00	0.724407	0.7240456	0.724407	0
2023-04-06 15:30:00	0.725069	0.7242437	0.725069	0
2023-04-06 15:35:00	0.725069	0.7243756	0.725069	0
2023-04-06 15:40:00	0.725069	0.7245075	0.725069	0
2023-04-06 15:45:00	0.725069	0.7246394	0.725069	0
2023-04-06 15:50:00	0.725397	0.7248041	0.725397	0
2023-04-06 15:55:00	0.725397	0.7249688	0.725397	0
2023-04-06 16:00:00	0.725397	0.7250678	0.725397	0
2023-04-06 16:05:00	0.725726	0.7251669	0.725726	0
2023-04-06 16:10:00	0.725726	0.7252326	0.725726	0
2023-04-06 16:15:00	0.726388	0.7254307	0.726388	0
2023-04-06 16:20:00	0.726388	0.7255626	0.726388	0
2023-04-06 16:25:00	0.726059	0.7256616	0.726059	0
2023-04-06 16:30:00	0.726388	0.7257935	0.726388	0
2023-04-06 16:35:00	0.726393	0.7259259	0.726393	0
2023-04-06 16:40:00	0.726393	0.7260255	0.726393	0
2023-04-06 16:45:00	0.726722	0.726158	0.726722	0
2023-04-06 16:50:00	0.726722	0.7262905	0.726722	0
2023-04-06 16:55:00	0.72705	0.7264229	0.72705	0
2023-04-06 17:00:00	0.72705	0.7265553	0.72705	0
2023-04-06 17:05:00	0.727712	0.7266877	0.727712	0
2023-04-06 17:10:00	0.727712	0.7268201	0.727712	0
2023-04-06 17:15:00	0.727379	0.7269521	0.727379	0
2023-04-06 17:20:00	0.727712	0.7270845	0.727712	0
2023-04-06 17:25:00	0.727712	0.7272164	0.727712	0
2023-04-06 17:30:00	0.727712	0.7273483	0.727712	0
2023-04-06 17:35:00	0.728041	0.7274802	0.728041	0
2023-04-06 17:40:00	0.728374	0.7276454	0.728374	0
2023-04-06 17:45:00	0.728041	0.7277445	0.728041	0
2023-04-06 17:50:00	0.728369	0.7278764	0.728369	0
2023-04-06 17:55:00	0.728698	0.727975	0.728698	0
2023-04-06 18:00:00	0.729031	0.7281069	0.729031	0
2023-04-06 18:05:00	0.729026	0.7282716	0.729026	0
2023-04-06 18:10:00	0.729026	0.728403	0.729026	0
2023-04-06 18:15:00	0.729026	0.7285344	0.729026	0
2023-04-06 18:20:00	0.729026	0.7286658	0.729026	0
2023-04-06 18:25:00	0.729026	0.7287643	0.729026	0
2023-04-06 18:30:00	0.729026	0.7288295	0.729026	0
2023-04-06 18:35:00	0.729026	0.728928	0.729026	0
2023-04-06 18:40:00	0.729683	0.7290594	0.729683	0
2023-04-06 18:45:00	0.729355	0.7291251	0.729355	0
2023-04-06 18:50:00	0.729683	0.7291903	0.729683	0
2023-04-06 18:55:00	0.729683	0.729256	0.729683	0
2023-04-06 19:00:00	0.730017	0.7293551	0.730017	0
2023-04-06 19:05:00	0.729683	0.7294208	0.729683	0
2023-04-06 19:10:00	0.730345	0.7295527	0.730345	0
2023-04-06 19:15:00	0.730345	0.7296846	0.730345	0
2023-04-06 19:20:00	0.730674	0.7298494	0.730674	0
2023-04-06 19:25:00	0.730345	0.7299813	0.730345	0
2023-04-06 19:30:00	0.730674	0.7300804	0.730674	0
2023-04-06 19:35:00	0.730674	0.7302123	0.730674	0
2023-04-06 19:40:00	0.731336	0.7303776	0.731336	0
2023-04-06 19:45:00	0.731003	0.7305096	0.731003	0
2023-04-06 19:50:00	0.731003	0.7306082	0.731003	0
2023-04-06 19:55:00	0.731665	0.7308064	0.731665	0
2023-04-06 20:00:00	0.731665	0.7309384	0.731665	0
2023-04-06 20:05:00	0.731665	0.7310704	0.731665	0
2023-04-06 20:10:00	0.731665	0.7311695	0.731665	0
2023-04-06 20:15:00	0.731993	0.7313343	0.731993	0
2023-04-06 20:20:00	0.731993	0.7314662	0.731993	0
2023-04-06 20:25:00	0.731993	0.7315981	0.731993	0
2023-04-06 20:30:00	0.732655	0.73173	0.732655	0
2023-04-06 20:35:00	0.731665	0.7317962	0.731665	0
2023-04-06 20:40:00	0.732327	0.7319286	0.732327	0
2023-04-06 20:45:00	0.732655	0.7320276	0.732655	0
2023-04-06 20:50:00	0.732655	0.7321266	0.732655	0
2023-04-06 20:55:00	0.732655	0.7322256	0.732655	0
2023-04-06 21:00:00	0.732984	0.7323575	0.732984	0
2023-04-06 21:05:00	0.732984	0.7324566	0.732984	0
2023-04-06 21:10:00	0.733646	0.7326219	0.733646	0
2023-04-06 21:15:00	0.733312	0.7327538	0.733312	0
2023-04-06 21:20:00	0.732984	0.7327867	0.732984	0
2023-04-06 21:25:00	0.733312	0.7329514	0.733312	0
2023-04-06 21:30:00	0.733646	0.7330833	0.733646	0
2023-04-06 21:35:00	0.733974	0.7332152	0.733974	0
2023-04-06 21:40:00	0.734303	0.73338	0.734303	0
2023-04-06 21:45:00	0.733974	0.7335119	0.733974	0
2023-04-06 21:50:00	0.734303	0.7336438	0.734303	0
2023-04-06 21:55:00	0.734303	0.7337757	0.734303	0
2023-04-06 22:00:00	0.734303	0.7338414	0.734303	0
2023-04-06 22:05:00	0.734303	0.7339405	0.734303	0
2023-04-06 22:10:00	0.734303	0.7340724	0.734303	0
2023-04-06 22:15:00	0.734303	0.7341715	0.734303	0
2023-04-06 22:20:00	0.734631	0.73427	0.734631	0
2023-04-06 22:25:00	0.735294	0.734402	0.735294	0
2023-04-06 22:30:00	0.734965	0.7344682	0.734965	0
2023-04-06 22:35:00	0.735294	0.7346002	0.735294	0
2023-04-06 22:40:00	0.734965	0.7346664	0.734965	0
2023-04-06 22:45:00	0.735622	0.7347983	0.735622	0
2023-04-06 22:50:00	0.735622	0.7349302	0.735622	0
2023-04-06 22:55:00	0.735951	0.735095	0.735951	0
2023-04-06 23:00:00	0.735622	0.7352269	0.735622	0
2023-04-06 23:05:00	0.735622	0.7353588	0.735622	0
2023-04-06 23:10:00	0.735622	0.7354579	0.735622	0
2023-04-06 23:15:00	0.735951	0.7355236	0.735951	0
2023-04-06 23:20:00	0.736613	0.7356884	0.736613	0
2023-04-06 23:25:00	0.736284	0.7357874	0.736284	0
2023-04-06 23:30:00	0.736284	0.7359193	0.736284	0
2023-04-06 23:35:00	0.736284	0.7359855	0.736284	0
2023-04-06 23:40:00	0.736941	0.7361174	0.736941	0
2023-04-06 23:45:00	0.736941	0.7362164	0.736941	0
2023-04-06 23:50:00	0.736941	0.7363483	0.736941	0
2023-04-06 23:55:00	0.736941	0.7364802	0.736941	0
2023-04-07 00:00:00	0.736941	0.7366121	0.736941	0
2023-04-07 00:05:00	0.736941	0.7367111	0.736941	0
2023-04-07 00:10:00	0.737275	0.7367773	0.737275	0
2023-04-07 00:15:00	0.737275	0.7368764	0.737275	0
2023-04-07 00:20:00	0.737603	0.7370083	0.737603	0
2023-04-07 00:25:00	0.737603	0.7371402	0.737603	0
2023-04-07 00:30:00	0.737932	0.7372393	0.737932	0
2023-04-07 00:35:00	0.73826	0.7373712	0.73826	0
2023-04-07 00:40:00	0.73826	0.7375031	0.73826	0
2023-04-07 00:45:00	0.73826	0.737635	0.73826	0
2023-04-07 00:50:00	0.738594	0.7378003	0.738594	0
2023-04-07 00:55:00	0.73826	0.7379322	0.73826	0
2023-04-07 01:00:00	0.73826	0.7380307	0.73826	0
2023-04-07 01:05:00	0.738922	0.7381954	0.738922	0
2023-04-07 01:10:00	0.738922	0.7383273	0.738922	0
2023-04-07 01:15:00	0.738594	0.7384264	0.738594	0
2023-04-07 01:20:00	0.738922	0.7385254	0.738922	0
2023-04-07 01:25:00	0.738922	0.7385916	0.738922	0
2023-04-07 01:30:00	0.739579	0.7387235	0.739579	0
2023-04-07 01:35:00	0.739579	0.7388554	0.739579	0
2023-04-07 01:40:00	0.739579	0.7389539	0.739579	0
2023-04-07 01:45:00	0.739579	0.7390858	0.739579	0
2023-04-07 01:50:00	0.739579	0.7392177	0.739579	0
2023-04-07 01:55:00	0.740242	0.7393497	0.740242	0
2023-04-07 02:00:00	0.740242	0.7394817	0.740242	0
2023-04-07 02:05:00	0.739913	0.7396136	0.739913	0
2023-04-07 02:10:00	0.739913	0.7397127	0.739913	0
2023-04-07 02:15:00	0.740247	0.7398452	0.740247	0
2023-04-07 02:20:00	0.739918	0.7398791	0.739918	0
2023-04-07 02:25:00	0.740247	0.7399459	0.740247	0
2023-04-07 02:30:00	0.740909	0.7400789	0.740909	0
2023-04-07 02:35:00	0.740909	0.7402119	0.740909	0
2023-04-07 02:40:00	0.740909	0.7403449	0.740909	0
2023-04-07 02:45:00	0.740904	0.7404111	0.740904	0
2023-04-07 02:50:00	0.740904	0.7404773	0.740904	0
2023-04-07 02:55:00	0.741566	0.7406426	0.741566	0
2023-04-07 03:00:00	0.741232	0.7407745	0.741232	0
2023-04-07 03:05:00	0.741232	0.740873	0.741232	0
2023-04-07 03:10:00	0.741561	0.7410373	0.741561	0
2023-04-07 03:15:00	0.741889	0.7412015	0.741889	0
2023-04-07 03:20:00	0.741889	0.7412995	0.741889	0
2023-04-07 03:25:00	0.741561	0.7413647	0.741561	0
2023-04-07 03:30:00	0.742223	0.7414961	0.742223	0
2023-04-07 03:35:00	0.742223	0.741628	0.742223	0
2023-04-07 03:40:00	0.742223	0.7417599	0.742223	0
2023-04-07 03:45:00	0.742223	0.7418256	0.742223	0
2023-04-07 03:50:00	0.742223	0.7419247	0.742223	0
2023-04-07 03:55:00	0.742223	0.7420238	0.742223	0
2023-04-07 04:00:00	0.742551	0.7421228	0.742551	0
2023-04-07 04:05:00	0.742223	0.7421562	0.742223	0
2023-04-07 04:10:00	0.742551	0.7422224	0.742551	0
2023-04-07 04:15:00	0.742551	0.7423214	0.742551	0
2023-04-07 04:20:00	0.74288	0.7423871	0.74288	0
2023-04-07 04:25:00	0.743542	0.742519	0.743542	0
2023-04-07 04:30:00	0.74288	0.7425847	0.74288	0
2023-04-07 04:35:00	0.743542	0.7427166	0.743542	0
2023-04-07 04:40:00	0.743542	0.7428485	0.743542	0
2023-04-07 04:45:00	0.743542	0.7429804	0.743542	0
2023-04-07 04:50:00	0.743542	0.7430795	0.743542	0
2023-04-07 04:55:00	0.743542	0.7432114	0.743542	0
2023-04-07 05:00:00	0.74387	0.7433433	0.74387	0
2023-04-07 05:05:00	0.74387	0.7434752	0.74387	0
2023-04-07 05:10:00	0.74387	0.7435742	0.74387	0
2023-04-07 05:15:00	0.744533	0.7436733	0.744533	0
2023-04-07 05:20:00	0.744199	0.7438052	0.744199	0
2023-04-07 05:25:00	0.744533	0.7439043	0.744533	0
2023-04-07 05:30:00	0.744861	0.7440362	0.744861	0
2023-04-07 05:35:00	0.744861	0.7441681	0.744861	0
2023-04-07 05:40:00	0.744533	0.7442672	0.744533	0
2023-04-07 05:45:00	0.744861	0.7443991	0.744861	0
2023-04-07 05:50:00	0.744861	0.7444982	0.744861	0
2023-04-07 05:55:00	0.744861	0.7445973	0.744861	0
2023-04-07 06:00:00	0.744861	0.7446964	0.744861	0
2023-04-07 06:05:00	0.744861	0.7447292	0.744861	0
2023-04-07 06:10:00	0.744861	0.7447954	0.744861	0
2023-04-07 06:15:00	0.74519	0.7448611	0.74519	0
2023-04-07 06:20:00	0.74519	0.744894	0.74519	0
2023-04-07 06:25:00	0.745518	0.7449597	0.745518	0
2023-04-07 06:30:00	0.745518	0.7450582	0.745518	0
2023-04-07 06:35:00	0.74618	0.7451901	0.74618	0
2023-04-07 06:40:00	0.74618	0.745322	0.74618	0
2023-04-07 06:45:00	0.74618	0.7454539	0.74618	0
2023-04-07 06:50:00	0.74618	0.7455858	0.74618	0
2023-04-07 06:55:00	0.74618	0.7457177	0.74618	0
2023-04-07 07:00:00	0.74618	0.7458496	0.74618	0
2023-04-07 07:05:00	0.74618	0.7459486	0.74618	0
2023-04-07 07:10:00	0.74618	0.7460476	0.74618	0
2023-04-07 07:15:00	0.746514	0.7461472	0.746514	0
2023-04-07 07:20:00	0.746185	0.7462139	0.746185	0
2023-04-07 07:25:00	0.746514	0.7462473	0.746514	0
2023-04-07 07:30:00	0.746514	0.7462807	0.746514	0
2023-04-07 07:35:00	0.746185	0.7462812	0.746185	0
2023-04-07 07:40:00	0.746514	0.7463146	0.746514	0
2023-04-07 07:45:00	0.747176	0.7464142	0.747176	0
2023-04-07 07:50:00	0.747833	0.7465795	0.747833	0
2023-04-07 07:55:00	0.747504	0.7467119	0.747504	0
2023-04-07 08:00:00	0.747504	0.7468443	0.747504	0
2023-04-07 08:05:00	0.747504	0.7469433	0.747504	0
2023-04-07 08:10:00	0.747504	0.7470752	0.747504	0
2023-04-07 08:15:00	0.747504	0.7471742	0.747504	0
2023-04-07 08:20:00	0.748166	0.7473394	0.748166	0
2023-04-07 08:25:00	0.747833	0.7475042	0.747833	0
2023-04-07 08:30:00	0.747504	0.7476032	0.747504	0
2023-04-07 08:35:00	0.747833	0.7476689	0.747833	0
2023-04-07 08:40:00	0.74849	0.7477346	0.74849	0
2023-04-07 08:45:00	0.748161	0.7478003	0.748161	0
2023-04-07 08:50:00	0.748819	0.7479318	0.748819	0
2023-04-07 08:55:00	0.74849	0.7480304	0.74849	0
2023-04-07 09:00:00	0.74849	0.748129	0.74849	0
2023-04-07 09:05:00	0.748819	0.7482605	0.748819	0
2023-04-07 09:10:00	0.748819	0.7483258	0.748819	0
2023-04-07 09:15:00	0.748819	0.7484244	0.748819	0
2023-04-07 09:20:00	0.748819	0.7485559	0.748819	0
2023-04-07 09:25:00	0.748819	0.7486545	0.748819	0
2023-04-07 09:30:00	0.748819	0.7486874	0.748819	0
2023-04-07 09:35:00	0.749147	0.748786	0.749147	0
2023-04-07 09:40:00	0.749476	0.7488517	0.749476	0
2023-04-07 09:45:00	0.749476	0.7489503	0.749476	0
2023-04-07 09:50:00	0.749809	0.7490822	0.749809	0
2023-04-07 09:55:00	0.749476	0.7491479	0.749476	0
2023-04-07 10:00:00	0.750138	0.7492798	0.750138	0
2023-04-07 10:05:00	0.750138	0.7494117	0.750138	0
2023-04-07 10:10:00	0.750138	0.7495436	0.750138	0
2023-04-07 10:15:00	0.750138	0.7496755	0.750138	0
2023-04-07 10:20:00	0.750138	0.7498074	0.750138	0
2023-04-07 10:25:00	0.750138	0.7499065	0.750138	0
2023-04-07 10:30:00	0.750138	0.7499727	0.750138	0
2023-04-07 10:35:00	0.750138	0.7500389	0.750138	0
2023-04-07 10:40:00	0.750466	0.7501046	0.750466	0
2023-04-07 10:45:00	0.750466	0.7502036	0.750466	0
2023-04-07 10:50:00	0.7508	0.7502698	0.7508	0
2023-04-07 10:55:00	0.7508	0.750336	0.7508	0
2023-04-07 11:00:00	0.751128	0.750435	0.751128	0
2023-04-07 11:05:00	0.751128	0.750534	0.751128	0
2023-04-07 11:10:00	0.751457	0.7506659	0.751457	0
2023-04-07 11:15:00	0.751457	0.7507978	0.751457	0
2023-04-07 11:20:00	0.751457	0.7509297	0.751457	0
2023-04-07 11:25:00	0.751457	0.7510616	0.751457	0
2023-04-07 11:30:00	0.751457	0.7511607	0.751457	0
2023-04-07 11:35:00	0.751457	0.7512598	0.751457	0
2023-04-07 11:40:00	0.751457	0.7513255	0.751457	0
2023-04-07 11:45:00	0.751457	0.7513912	0.751457	0
2023-04-07 11:50:00	0.751785	0.7514569	0.751785	0
2023-04-07 11:55:00	0.752119	0.751556	0.752119	0
2023-04-07 12:00:00	0.752447	0.751655	0.752447	0
2023-04-07 12:05:00	0.752119	0.7517212	0.752119	0
2023-04-07 12:10:00	0.752776	0.7518531	0.752776	0
2023-04-07 12:15:00	0.752447	0.7519521	0.752447	0
2023-04-07 12:20:00	0.752776	0.752084	0.752776	0
2023-04-07 12:25:00	0.752776	0.7522159	0.752776	0
2023-04-07 12:30:00	0.752776	0.7523478	0.752776	0
2023-04-07 12:35:00	0.752776	0.7524797	0.752776	0
2023-04-07 12:40:00	0.752776	0.7525788	0.752776	0
2023-04-07 12:45:00	0.752776	0.7526445	0.752776	0
2023-04-07 12:50:00	0.753105	0.7527103	0.753105	0
2023-04-07 12:55:00	0.753438	0.7528422	0.753438	0
2023-04-07 13:00:00	0.753438	0.7529084	0.753438	0
2023-04-07 13:05:00	0.753438	0.7530075	0.753438	0
2023-04-07 13:10:00	0.753767	0.7531066	0.753767	0
2023-04-07 13:15:00	0.754095	0.7532385	0.754095	0
2023-04-07 13:20:00	0.754095	0.7533704	0.754095	0
2023-04-07 13:25:00	0.754095	0.7535023	0.754095	0
2023-04-07 13:30:00	0.754095	0.7536342	0.754095	0
2023-04-07 13:35:00	0.754095	0.7537661	0.754095	0
2023-04-07 13:40:00	0.754095	0.7538651	0.754095	0
2023-04-07 13:45:00	0.754424	0.7539637	0.754424	0
2023-04-07 13:50:00	0.754095	0.7540294	0.754095	0
2023-04-07 13:55:00	0.754095	0.7540951	0.754095	0
2023-04-07 14:00:00	0.754424	0.7541608	0.754424	0
2023-04-07 14:05:00	0.754424	0.7541937	0.754424	0
2023-04-07 14:10:00	0.754757	0.7542599	0.754757	0
2023-04-07 14:15:00	0.754757	0.7543261	0.754757	0
2023-04-07 14:20:00	0.755086	0.7544252	0.755086	0
2023-04-07 14:25:00	0.755414	0.7545571	0.755414	0
2023-04-07 14:30:00	0.755414	0.754689	0.755414	0
2023-04-07 14:35:00	0.755414	0.754788	0.755414	0
2023-04-07 14:40:00	0.755414	0.7549199	0.755414	0
2023-04-07 14:45:00	0.755414	0.7550518	0.755414	0
2023-04-07 14:50:00	0.755414	0.7551508	0.755414	0
2023-04-07 14:55:00	0.755748	0.7552832	0.755748	0
2023-04-07 15:00:00	0.755748	0.7553823	0.755748	0
2023-04-07 15:05:00	0.756076	0.7555142	0.756076	0
2023-04-07 15:10:00	0.756405	0.7556461	0.756405	0
2023-04-07 15:15:00	0.756405	0.7557452	0.756405	0
2023-04-07 15:20:00	0.756733	0.7558771	0.756733	0
2023-04-07 15:25:00	0.756076	0.7559433	0.756076	0
2023-04-07 15:30:00	0.756733	0.7560752	0.756733	0
2023-04-07 15:35:00	0.756405	0.7561743	0.756405	0
2023-04-07 15:40:00	0.756733	0.7563062	0.756733	0
2023-04-07 15:45:00	0.757067	0.7564381	0.757067	0
2023-04-07 15:50:00	0.756733	0.7565366	0.756733	0
2023-04-07 15:55:00	0.756733	0.7566023	0.756733	0
2023-04-07 16:00:00	0.756733	0.7566351	0.756733	0
2023-04-07 16:05:00	0.757396	0.7567342	0.757396	0
2023-04-07 16:10:00	0.757396	0.7568005	0.757396	0
2023-04-07 16:15:00	0.757396	0.7569325	0.757396	0
2023-04-07 16:20:00	0.757724	0.7570316	0.757724	0
2023-04-07 16:25:00	0.757724	0.7571635	0.757724	0
2023-04-07 16:30:00	0.758053	0.7572955	0.758053	0
2023-04-07 16:35:00	0.758053	0.7573941	0.758053	0
2023-04-07 16:40:00	0.758053	0.7575261	0.758053	0
2023-04-07 16:45:00	0.758053	0.7576581	0.758053	0
2023-04-07 16:50:00	0.758053	0.7577901	0.758053	0
2023-04-07 16:55:00	0.758053	0.7578558	0.758053	0
2023-04-07 17:00:00	0.758053	0.7579215	0.758053	0
2023-04-07 17:05:00	0.758715	0.7580534	0.758715	0
2023-04-07 17:10:00	0.758715	0.7581525	0.758715	0
2023-04-07 17:15:00	0.758715	0.7582516	0.758715	0
2023-04-07 17:20:00	0.758715	0.7583178	0.758715	0
2023-04-07 17:25:00	0.758715	0.758384	0.758715	0
2023-04-07 17:30:00	0.759043	0.758483	0.759043	0
2023-04-07 17:35:00	0.759377	0.7586154	0.759377	0
2023-04-07 17:40:00	0.759377	0.7587478	0.759377	0
2023-04-07 17:45:00	0.759377	0.7588802	0.759377	0
2023-04-07 17:50:00	0.759377	0.7590126	0.759377	0
2023-04-07 17:55:00	0.759377	0.7590788	0.759377	0
2023-04-07 18:00:00	0.759377	0.759145	0.759377	0
2023-04-07 18:05:00	0.759377	0.7592112	0.759377	0
2023-04-07 18:10:00	0.759705	0.7593102	0.759705	0
2023-04-07 18:15:00	0.759705	0.7594092	0.759705	0
2023-04-07 18:20:00	0.759705	0.7594754	0.759705	0
2023-04-07 18:25:00	0.760034	0.7595411	0.760034	0
2023-04-07 18:30:00	0.760362	0.7596396	0.760362	0
2023-04-07 18:35:00	0.760362	0.7597381	0.760362	0
2023-04-07 18:40:00	0.760696	0.75987	0.760696	0
2023-04-07 18:45:00	0.759705	0.7599028	0.759705	0
2023-04-07 18:50:00	0.759377	0.7599028	0.759377	0
2023-04-07 18:55:00	0.759377	0.7599028	0.759377	0
2023-04-07 19:00:00	0.759705	0.7599028	0.759705	0
2023-04-07 19:05:00	0.759705	0.7599028	0.759705	0
2023-04-07 19:10:00	0.759705	0.7599028	0.759705	0
2023-04-07 19:15:00	0.759705	0.7598699	0.759705	0
2023-04-07 19:20:00	0.759377	0.7597714	0.759377	0
2023-04-07 19:25:00	0.759377	0.7596729	0.759377	0
2023-04-07 19:30:00	0.759705	0.7595738	0.759705	0
2023-04-07 19:35:00	0.759377	0.759541	0.759377	0
2023-04-07 19:40:00	0.759705	0.7595738	0.759705	0
2023-04-07 19:45:00	0.760362	0.7596723	0.760362	0
2023-04-07 19:50:00	0.760034	0.7597052	0.760034	0
2023-04-07 19:55:00	0.760362	0.7597709	0.760362	0
2023-04-07 20:00:00	0.760034	0.7598038	0.760034	0
2023-04-07 20:05:00	0.759705	0.7598038	0.759705	0
2023-04-07 20:10:00	0.760362	0.7599023	0.760362	0
2023-04-07 20:15:00	0.760034	0.759968	0.760034	0
2023-04-07 20:20:00	0.760362	0.7600337	0.760362	0
2023-04-07 20:25:00	0.760034	0.7600994	0.760034	0
2023-04-07 20:30:00	0.760696	0.7601985	0.760696	0
2023-04-07 20:35:00	0.760362	0.7601985	0.760362	0
2023-04-07 20:40:00	0.760696	0.7602647	0.760696	0
2023-04-07 20:45:00	0.760362	0.7602647	0.760362	0
2023-04-07 20:50:00	0.760362	0.7602975	0.760362	0
2023-04-07 20:55:00	0.760362	0.7603632	0.760362	0
2023-04-07 21:00:00	0.760696	0.7603966	0.760696	0
2023-04-07 21:05:00	0.760696	0.7604628	0.760696	0
2023-04-07 21:10:00	0.760696	0.7604962	0.760696	0
2023-04-07 21:15:00	0.760696	0.7605624	0.760696	0
2023-04-07 21:20:00	0.760696	0.7605624	0.760696	0
2023-04-07 21:25:00	0.760696	0.7605958	0.760696	0
2023-04-07 21:30:00	0.760696	0.7605958	0.760696	0
2023-04-07 21:35:00	0.760362	0.7605958	0.760362	0
2023-04-07 21:40:00	0.760696	0.7606292	0.760696	0
2023-04-07 21:45:00	0.760696	0.7606626	0.760696	0
2023-04-07 21:50:00	0.760696	0.7606626	0.760696	0
2023-04-07 21:55:00	0.760696	0.7606626	0.760696	0
2023-04-07 22:00:00	0.761024	0.7606954	0.761024	0
2023-04-07 22:05:00	0.761024	0.7607282	0.761024	0
2023-04-07 22:10:00	0.761024	0.760761	0.761024	0
2023-04-07 22:15:00	0.761353	0.7608267	0.761353	0
2023-04-07 22:20:00	0.760696	0.7608267	0.760696	0
2023-04-07 22:25:00	0.761353	0.7609258	0.761353	0
2023-04-07 22:30:00	0.761353	0.7609915	0.761353	0
2023-04-07 22:35:00	0.761353	0.7610572	0.761353	0
2023-04-07 22:40:00	0.761681	0.7611557	0.761681	0
2023-04-07 22:45:00	0.761681	0.7612542	0.761681	0
2023-04-07 22:50:00	0.761681	0.7613199	0.761681	0
2023-04-07 22:55:00	0.762015	0.761419	0.762015	0
2023-04-07 23:00:00	0.762015	0.7615181	0.762015	0
2023-04-07 23:05:00	0.762015	0.7615843	0.762015	0
2023-04-07 23:10:00	0.762015	0.7617162	0.762015	0
2023-04-07 23:15:00	0.762015	0.7617824	0.762015	0
2023-04-07 23:20:00	0.762015	0.7618486	0.762015	0
2023-04-07 23:25:00	0.762015	0.7619148	0.762015	0
2023-04-07 23:30:00	0.762344	0.7619811	0.762344	0
2023-04-07 23:35:00	0.762344	0.7620474	0.762344	0
2023-04-07 23:40:00	0.762344	0.7621137	0.762344	0
2023-04-07 23:45:00	0.762672	0.7621794	0.762672	0
2023-04-07 23:50:00	0.762672	0.7622451	0.762672	0
2023-04-07 23:55:00	0.763006	0.7623442	0.763006	0
2023-04-08 00:00:00	0.763006	0.7624433	0.763006	0
2023-04-08 00:05:00	0.762672	0.762509	0.762672	0
2023-04-08 00:10:00	0.763334	0.7626409	0.763334	0
2023-04-08 00:15:00	0.763334	0.7627728	0.763334	0
2023-04-08 00:20:00	0.763334	0.7628718	0.763334	0
2023-04-08 00:25:00	0.763334	0.7629708	0.763334	0
2023-04-08 00:30:00	0.763334	0.7630698	0.763334	0
2023-04-08 00:35:00	0.763334	0.763136	0.763334	0
2023-04-08 00:40:00	0.763334	0.7632022	0.763334	0
2023-04-08 00:45:00	0.763334	0.763235	0.763334	0
2023-04-08 00:50:00	0.763991	0.7633335	0.763991	0
2023-04-08 00:55:00	0.763663	0.7634326	0.763663	0
2023-04-08 01:00:00	0.763991	0.7634983	0.763991	0
2023-04-08 01:05:00	0.763991	0.763564	0.763991	0
2023-04-08 01:10:00	0.764325	0.7636631	0.764325	0
2023-04-08 01:15:00	0.763991	0.7637288	0.763991	0
2023-04-08 01:20:00	0.763991	0.7637945	0.763991	0
2023-04-08 01:25:00	0.764653	0.7639264	0.764653	0
2023-04-08 01:30:00	0.764653	0.7640583	0.764653	0
2023-04-08 01:35:00	0.764325	0.7641574	0.764325	0
2023-04-08 01:40:00	0.764653	0.7642236	0.764653	0
2023-04-08 01:45:00	0.764653	0.7643226	0.764653	0
2023-04-08 01:50:00	0.764653	0.7643888	0.764653	0
2023-04-08 01:55:00	0.764653	0.764455	0.764653	0
2023-04-08 02:00:00	0.764982	0.7645207	0.764982	0
2023-04-08 02:05:00	0.764653	0.7645869	0.764653	0
2023-04-08 02:10:00	0.764982	0.764686	0.764982	0
2023-04-08 02:15:00	0.76531	0.7647517	0.76531	0
2023-04-08 02:20:00	0.76531	0.7648174	0.76531	0
2023-04-08 02:25:00	0.765972	0.7649821	0.765972	0
2023-04-08 02:30:00	0.76531	0.7650478	0.76531	0
2023-04-08 02:35:00	0.765972	0.7651797	0.765972	0
2023-04-08 02:40:00	0.765972	0.7653116	0.765972	0
2023-04-08 02:45:00	0.765972	0.7654435	0.765972	0
2023-04-08 02:50:00	0.765972	0.7655425	0.765972	0
2023-04-08 02:55:00	0.766301	0.7657073	0.766301	0
2023-04-08 03:00:00	0.766301	0.7658392	0.766301	0
2023-04-08 03:05:00	0.765972	0.7659054	0.765972	0
2023-04-08 03:10:00	0.766301	0.7660045	0.766301	0
2023-04-08 03:15:00	0.765972	0.7660045	0.765972	0
2023-04-08 03:20:00	0.766301	0.7661036	0.766301	0
2023-04-08 03:25:00	0.766963	0.7662027	0.766963	0
2023-04-08 03:30:00	0.76663	0.7662685	0.76663	0
2023-04-08 03:35:00	0.76663	0.7663343	0.76663	0
2023-04-08 03:40:00	0.766963	0.7664334	0.766963	0
2023-04-08 03:45:00	0.767292	0.7665325	0.767292	0
2023-04-08 03:50:00	0.76663	0.7665654	0.76663	0
2023-04-08 03:55:00	0.766963	0.7666645	0.766963	0
2023-04-08 04:00:00	0.767292	0.7667636	0.767292	0
2023-04-08 04:05:00	0.767292	0.7668956	0.767292	0
2023-04-08 04:10:00	0.767292	0.7669947	0.767292	0
2023-04-08 04:15:00	0.767949	0.7670933	0.767949	0
2023-04-08 04:20:00	0.767292	0.7671595	0.767292	0
2023-04-08 04:25:00	0.767292	0.7672257	0.767292	0
2023-04-08 04:30:00	0.767292	0.7672586	0.767292	0
2023-04-08 04:35:00	0.767949	0.7673243	0.767949	0
2023-04-08 04:40:00	0.76762	0.7674233	0.76762	0
2023-04-08 04:45:00	0.767949	0.7675219	0.767949	0
2023-04-08 04:50:00	0.768282	0.7676209	0.768282	0
2023-04-08 04:55:00	0.768282	0.7677199	0.768282	0
2023-04-08 05:00:00	0.768282	0.7678189	0.768282	0
2023-04-08 05:05:00	0.768611	0.7678851	0.768611	0
2023-04-08 05:10:00	0.768611	0.768017	0.768611	0
2023-04-08 05:15:00	0.768611	0.7681489	0.768611	0
2023-04-08 05:20:00	0.768611	0.7682808	0.768611	0
2023-04-08 05:25:00	0.768611	0.768347	0.768611	0
2023-04-08 05:30:00	0.768611	0.7684461	0.768611	0
2023-04-08 05:35:00	0.768939	0.7685451	0.768939	0
2023-04-08 05:40:00	0.768611	0.768578	0.768611	0
2023-04-08 05:45:00	0.768939	0.7686437	0.768939	0
2023-04-08 05:50:00	0.768939	0.7687094	0.768939	0
2023-04-08 05:55:00	0.769273	0.7687756	0.769273	0
2023-04-08 06:00:00	0.769273	0.7688418	0.769273	0
2023-04-08 06:05:00	0.769273	0.768908	0.769273	0
2023-04-08 06:10:00	0.769273	0.7689742	0.769273	0
2023-04-08 06:15:00	0.769601	0.7690732	0.769601	0
2023-04-08 06:20:00	0.76993	0.7692051	0.76993	0
2023-04-08 06:25:00	0.769601	0.7692713	0.769601	0
2023-04-08 06:30:00	0.769601	0.7693703	0.769601	0
2023-04-08 06:35:00	0.76993	0.7694694	0.76993	0
2023-04-08 06:40:00	0.76993	0.7695685	0.76993	0
2023-04-08 06:45:00	0.76993	0.7696342	0.76993	0
2023-04-08 06:50:00	0.76993	0.7696999	0.76993	0
2023-04-08 06:55:00	0.76993	0.7697656	0.76993	0
2023-04-08 07:00:00	0.76993	0.7698313	0.76993	0
2023-04-08 07:05:00	0.76993	0.7698642	0.76993	0
2023-04-08 07:10:00	0.770263	0.7698975	0.770263	0
2023-04-08 07:15:00	0.770263	0.7699637	0.770263	0
2023-04-08 07:20:00	0.770597	0.7700633	0.770597	0
2023-04-08 07:25:00	0.770268	0.7700971	0.770268	0
2023-04-08 07:30:00	0.770597	0.7701638	0.770597	0
2023-04-08 07:35:00	0.770263	0.7701971	0.770263	0
2023-04-08 07:40:00	0.771254	0.7703295	0.771254	0
2023-04-08 07:45:00	0.771254	0.7704619	0.771254	0
2023-04-08 07:50:00	0.771254	0.7705943	0.771254	0
2023-04-08 07:55:00	0.771254	0.7707267	0.771254	0
2023-04-08 08:00:00	0.771254	0.7708258	0.771254	0
2023-04-08 08:05:00	0.771249	0.7709244	0.771249	0
2023-04-08 08:10:00	0.771249	0.7709896	0.771249	0
2023-04-08 08:15:00	0.771249	0.7710877	0.771249	0
2023-04-08 08:20:00	0.771249	0.7711529	0.771249	0
2023-04-08 08:25:00	0.771249	0.7712515	0.771249	0
2023-04-08 08:30:00	0.771911	0.7713172	0.771911	0
2023-04-08 08:35:00	0.771578	0.7713496	0.771578	0
2023-04-08 08:40:00	0.771578	0.771382	0.771578	0
2023-04-08 08:45:00	0.77224	0.7714806	0.77224	0
2023-04-08 08:50:00	0.771911	0.7715463	0.771911	0
2023-04-08 08:55:00	0.77224	0.7716454	0.77224	0
2023-04-08 09:00:00	0.77224	0.7717445	0.77224	0
2023-04-08 09:05:00	0.771911	0.7718107	0.771911	0
2023-04-08 09:10:00	0.772568	0.7719426	0.772568	0
2023-04-08 09:15:00	0.772568	0.7720745	0.772568	0
2023-04-08 09:20:00	0.772568	0.7721402	0.772568	0
2023-04-08 09:25:00	0.772568	0.7722392	0.772568	0
2023-04-08 09:30:00	0.772568	0.7723382	0.772568	0
2023-04-08 09:35:00	0.772568	0.772371	0.772568	0
2023-04-08 09:40:00	0.772568	0.7724367	0.772568	0
2023-04-08 09:45:00	0.772897	0.7725024	0.772897	0
2023-04-08 09:50:00	0.772897	0.7725681	0.772897	0
2023-04-08 09:55:00	0.772568	0.7726338	0.772568	0
2023-04-08 10:00:00	0.772568	0.7726338	0.772568	0
2023-04-08 10:05:00	0.77323	0.7727	0.77323	0
2023-04-08 10:10:00	0.77323	0.7727662	0.77323	0
2023-04-08 10:15:00	0.77323	0.7728324	0.77323	0
2023-04-08 10:20:00	0.773559	0.7729315	0.773559	0
2023-04-08 10:25:00	0.773559	0.7730306	0.773559	0
2023-04-08 10:30:00	0.773559	0.7731297	0.773559	0
2023-04-08 10:35:00	0.773559	0.7731959	0.773559	0
2023-04-08 10:40:00	0.773887	0.7732949	0.773887	0
2023-04-08 10:45:00	0.773887	0.7734268	0.773887	0
2023-04-08 10:50:00	0.773887	0.7735587	0.773887	0
2023-04-08 10:55:00	0.773887	0.7736244	0.773887	0
2023-04-08 11:00:00	0.773887	0.7736901	0.773887	0
2023-04-08 11:05:00	0.773887	0.7737558	0.773887	0
2023-04-08 11:10:00	0.773887	0.7737886	0.773887	0
2023-04-08 11:15:00	0.773887	0.7738214	0.773887	0
2023-04-08 11:20:00	0.774221	0.7738876	0.774221	0
2023-04-08 11:25:00	0.774221	0.7739538	0.774221	0
2023-04-08 11:30:00	0.774549	0.77402	0.774549	0
2023-04-08 11:35:00	0.774549	0.7740862	0.774549	0
2023-04-08 11:40:00	0.774221	0.7741196	0.774221	0
2023-04-08 11:45:00	0.774878	0.7742187	0.774878	0
2023-04-08 11:50:00	0.775207	0.7743507	0.775207	0
2023-04-08 11:55:00	0.774878	0.7744498	0.774878	0
2023-04-08 12:00:00	0.775207	0.7745818	0.775207	0
2023-04-08 12:05:00	0.774878	0.7746809	0.774878	0
2023-04-08 12:10:00	0.775207	0.7747795	0.775207	0
2023-04-08 12:15:00	0.775207	0.7748781	0.775207	0
2023-04-08 12:20:00	0.775207	0.7749439	0.775207	0
2023-04-08 12:25:00	0.775207	0.7750097	0.775207	0
2023-04-08 12:30:00	0.775207	0.7751083	0.775207	0
2023-04-08 12:35:00	0.775207	0.7751412	0.775207	0
2023-04-08 12:40:00	0.775207	0.7751412	0.775207	0
2023-04-08 12:45:00	0.775207	0.7751741	0.775207	0
2023-04-08 12:50:00	0.77554	0.7752074	0.77554	0
2023-04-08 12:55:00	0.775207	0.7752403	0.775207	0
2023-04-08 13:00:00	0.77554	0.7752736	0.77554	0
2023-04-08 13:05:00	0.775869	0.7753398	0.775869	0
2023-04-08 13:10:00	0.77554	0.7753731	0.77554	0
2023-04-08 13:15:00	0.775869	0.7754393	0.775869	0
2023-04-08 13:20:00	0.776197	0.7755383	0.776197	0
2023-04-08 13:25:00	0.776197	0.7756373	0.776197	0
2023-04-08 13:30:00	0.776526	0.7757692	0.776526	0
2023-04-08 13:35:00	0.776526	0.7759011	0.776526	0
2023-04-08 13:40:00	0.776526	0.7759997	0.776526	0
2023-04-08 13:45:00	0.776526	0.7761316	0.776526	0
2023-04-08 13:50:00	0.776859	0.7762635	0.776859	0
2023-04-08 13:55:00	0.776526	0.7763292	0.776526	0
2023-04-08 14:00:00	0.776526	0.7764278	0.776526	0
2023-04-08 14:05:00	0.776859	0.7765268	0.776859	0
2023-04-08 14:10:00	0.776859	0.776593	0.776859	0
2023-04-08 14:15:00	0.776859	0.7766592	0.776859	0
2023-04-08 14:20:00	0.776859	0.7766925	0.776859	0
2023-04-08 14:25:00	0.776859	0.7767258	0.776859	0
2023-04-08 14:30:00	0.776859	0.7767591	0.776859	0
2023-04-08 14:35:00	0.776859	0.7767924	0.776859	0
2023-04-08 14:40:00	0.777516	0.7768581	0.777516	0
2023-04-08 14:45:00	0.777516	0.7769571	0.777516	0
2023-04-08 14:50:00	0.777516	0.7770561	0.777516	0
2023-04-08 14:55:00	0.777188	0.777089	0.777188	0
2023-04-08 15:00:00	0.777188	0.7771219	0.777188	0
2023-04-08 15:05:00	0.77785	0.777221	0.77785	0
2023-04-08 15:10:00	0.77785	0.7773201	0.77785	0
2023-04-08 15:15:00	0.778178	0.777452	0.778178	0
2023-04-08 15:20:00	0.77785	0.7775511	0.77785	0
2023-04-08 15:25:00	0.77785	0.7776502	0.77785	0
2023-04-08 15:30:00	0.77785	0.7776836	0.77785	0
2023-04-08 15:35:00	0.77785	0.777717	0.77785	0
2023-04-08 15:40:00	0.77785	0.7777504	0.77785	0
2023-04-08 15:45:00	0.778178	0.7778494	0.778178	0
2023-04-08 15:50:00	0.778178	0.7779484	0.778178	0
2023-04-08 15:55:00	0.778178	0.7779812	0.778178	0
2023-04-08 16:00:00	0.778507	0.7780469	0.778507	0
2023-04-08 16:05:00	0.778835	0.7781126	0.778835	0
2023-04-08 16:10:00	0.778507	0.7781783	0.778507	0
2023-04-08 16:15:00	0.778835	0.7782768	0.778835	0
2023-04-08 16:20:00	0.779169	0.7784087	0.779169	0
2023-04-08 16:25:00	0.779169	0.7785406	0.779169	0
2023-04-08 16:30:00	0.779169	0.7786725	0.779169	0
2023-04-08 16:35:00	0.779169	0.7787716	0.779169	0
2023-04-08 16:40:00	0.779169	0.7788707	0.779169	0
2023-04-08 16:45:00	0.779169	0.7789698	0.779169	0
2023-04-08 16:50:00	0.779169	0.779036	0.779169	0
2023-04-08 16:55:00	0.779169	0.7790694	0.779169	0
2023-04-08 17:00:00	0.779169	0.7791356	0.779169	0
2023-04-08 17:05:00	0.779169	0.779169	0.779169	0
2023-04-08 17:10:00	0.779169	0.779169	0.779169	0
2023-04-08 17:15:00	0.779169	0.779169	0.779169	0
2023-04-08 17:20:00	0.779497	0.7792018	0.779497	0
2023-04-08 17:25:00	0.779169	0.7792018	0.779169	0
2023-04-08 17:30:00	0.779497	0.7792346	0.779497	0
2023-04-08 17:35:00	0.779169	0.7792346	0.779169	0
2023-04-08 17:40:00	0.779497	0.7792674	0.779497	0
2023-04-08 17:45:00	0.779826	0.7793331	0.779826	0
2023-04-08 17:50:00	0.779826	0.7793988	0.779826	0
2023-04-08 17:55:00	0.779826	0.7794645	0.779826	0
2023-04-08 18:00:00	0.780488	0.7795964	0.780488	0
2023-04-08 18:05:00	0.780488	0.7797283	0.780488	0
2023-04-08 18:10:00	0.780488	0.7798274	0.780488	0
2023-04-08 18:15:00	0.780488	0.7799593	0.780488	0
2023-04-08 18:20:00	0.780488	0.7800584	0.780488	0
2023-04-08 18:25:00	0.780817	0.7802232	0.780817	0
2023-04-08 18:30:00	0.780488	0.7803223	0.780488	0
2023-04-08 18:35:00	0.780488	0.7803885	0.780488	0
2023-04-08 18:40:00	0.780488	0.7804547	0.780488	0
2023-04-08 18:45:00	0.780817	0.7805538	0.780817	0
2023-04-08 18:50:00	0.780488	0.7805538	0.780488	0
2023-04-08 18:55:00	0.780488	0.7805538	0.780488	0
2023-04-08 19:00:00	0.780817	0.7805867	0.780817	0
2023-04-08 19:05:00	0.780817	0.7806196	0.780817	0
2023-04-08 19:10:00	0.781145	0.7806853	0.781145	0
2023-04-08 19:15:00	0.780817	0.7806853	0.780817	0
2023-04-08 19:20:00	0.781479	0.7807844	0.781479	0
2023-04-08 19:25:00	0.781807	0.7809163	0.781807	0
2023-04-08 19:30:00	0.781479	0.7810154	0.781479	0
2023-04-08 19:35:00	0.781479	0.7810816	0.781479	0
2023-04-08 19:40:00	0.781807	0.7812135	0.781807	0
2023-04-08 19:45:00	0.781479	0.7813126	0.781479	0
2023-04-08 19:50:00	0.781807	0.7814116	0.781807	0
2023-04-08 19:55:00	0.781807	0.7815106	0.781807	0
2023-04-08 20:00:00	0.781807	0.7815768	0.781807	0
2023-04-08 20:05:00	0.781807	0.7816758	0.781807	0
2023-04-08 20:10:00	0.781807	0.7817086	0.781807	0
2023-04-08 20:15:00	0.781807	0.7817086	0.781807	0
2023-04-08 20:20:00	0.782136	0.7817743	0.782136	0
2023-04-08 20:25:00	0.782136	0.78184	0.782136	0
2023-04-08 20:30:00	0.782464	0.7819057	0.782464	0
2023-04-08 20:35:00	0.782136	0.7819714	0.782136	0
2023-04-08 20:40:00	0.782136	0.7820043	0.782136	0
2023-04-08 20:45:00	0.782136	0.7820372	0.782136	0
2023-04-08 20:50:00	0.782464	0.7821029	0.782464	0
2023-04-08 20:55:00	0.782464	0.7821686	0.782464	0
2023-04-08 21:00:00	0.782464	0.7822343	0.782464	0
2023-04-08 21:05:00	0.782464	0.7823	0.782464	0
2023-04-08 21:10:00	0.783126	0.782399	0.783126	0
2023-04-08 21:15:00	0.783126	0.782498	0.783126	0
2023-04-08 21:20:00	0.782798	0.7825314	0.782798	0
2023-04-08 21:25:00	0.782464	0.7825642	0.782464	0
2023-04-08 21:30:00	0.783126	0.7826632	0.783126	0
2023-04-08 21:35:00	0.783126	0.7827622	0.783126	0
2023-04-08 21:40:00	0.783126	0.7828284	0.783126	0
2023-04-08 21:45:00	0.783455	0.7829275	0.783455	0
2023-04-08 21:50:00	0.783126	0.7829937	0.783126	0
2023-04-08 21:55:00	0.783455	0.7830928	0.783455	0
2023-04-08 22:00:00	0.783455	0.7831257	0.783455	0
2023-04-08 22:05:00	0.783455	0.7831586	0.783455	0
2023-04-08 22:10:00	0.783455	0.7832243	0.783455	0
2023-04-08 22:15:00	0.783455	0.7833234	0.783455	0
2023-04-08 22:20:00	0.783783	0.7833891	0.783783	0
2023-04-08 22:25:00	0.783783	0.7834548	0.783783	0
2023-04-08 22:30:00	0.783783	0.7835205	0.783783	0
2023-04-08 22:35:00	0.784117	0.7835867	0.784117	0
2023-04-08 22:40:00	0.783783	0.7836524	0.783783	0
2023-04-08 22:45:00	0.784446	0.7837515	0.784446	0
2023-04-08 22:50:00	0.783783	0.7837843	0.783783	0
2023-04-08 22:55:00	0.784446	0.7838834	0.784446	0
2023-04-08 23:00:00	0.784446	0.7839825	0.784446	0
2023-04-08 23:05:00	0.784446	0.7840816	0.784446	0
2023-04-08 23:10:00	0.784446	0.7841479	0.784446	0
2023-04-08 23:15:00	0.784446	0.7842142	0.784446	0
2023-04-08 23:20:00	0.784446	0.7842805	0.784446	0
2023-04-08 23:25:00	0.784446	0.7843134	0.784446	0
2023-04-08 23:30:00	0.784446	0.7843797	0.784446	0
2023-04-08 23:35:00	0.784774	0.7844125	0.784774	0
2023-04-08 23:40:00	0.785103	0.7845445	0.785103	0
2023-04-08 23:45:00	0.785103	0.7846102	0.785103	0
2023-04-08 23:50:00	0.785103	0.7846759	0.785103	0
2023-04-08 23:55:00	0.785103	0.7847416	0.785103	0
2023-04-09 00:00:00	0.784774	0.7847744	0.784774	0
2023-04-09 00:05:00	0.785103	0.7848401	0.785103	0
2023-04-09 00:10:00	0.785436	0.7849391	0.785436	0
2023-04-09 00:15:00	0.785436	0.7850381	0.785436	0
2023-04-09 00:20:00	0.785436	0.7851371	0.785436	0
2023-04-09 00:25:00	0.785436	0.7852033	0.785436	0
2023-04-09 00:30:00	0.785436	0.7852366	0.785436	0
2023-04-09 00:35:00	0.785765	0.7853028	0.785765	0
2023-04-09 00:40:00	0.785765	0.785369	0.785765	0
2023-04-09 00:45:00	0.785436	0.7854023	0.785436	0
2023-04-09 00:50:00	0.785765	0.7855014	0.785765	0
2023-04-09 00:55:00	0.785765	0.7855676	0.785765	0
2023-04-09 01:00:00	0.785765	0.7856005	0.785765	0
2023-04-09 01:05:00	0.786093	0.7856662	0.786093	0
2023-04-09 01:10:00	0.786422	0.7857648	0.786422	0
2023-04-09 01:15:00	0.786093	0.7858305	0.786093	0
2023-04-09 01:20:00	0.786422	0.7859291	0.786422	0
2023-04-09 01:25:00	0.786422	0.7859948	0.786422	0
2023-04-09 01:30:00	0.786422	0.7860605	0.786422	0
2023-04-09 01:35:00	0.786422	0.7861591	0.786422	0
2023-04-09 01:40:00	0.786422	0.7862248	0.786422	0
2023-04-09 01:45:00	0.786422	0.7862905	0.786422	0
2023-04-09 01:50:00	0.786422	0.7863562	0.786422	0
2023-04-09 01:55:00	0.786422	0.7863891	0.786422	0
2023-04-09 02:00:00	0.787084	0.7864553	0.787084	0
2023-04-09 02:05:00	0.787084	0.7865544	0.787084	0
2023-04-09 02:10:00	0.787084	0.7866206	0.787084	0
2023-04-09 02:15:00	0.787084	0.7866868	0.787084	0
2023-04-09 02:20:00	0.787412	0.7867858	0.787412	0
2023-04-09 02:25:00	0.787084	0.786852	0.787084	0
2023-04-09 02:30:00	0.787084	0.7869182	0.787084	0
2023-04-09 02:35:00	0.787084	0.7869844	0.787084	0
2023-04-09 02:40:00	0.787084	0.7870506	0.787084	0
2023-04-09 02:45:00	0.787412	0.7871496	0.787412	0
2023-04-09 02:50:00	0.787412	0.7871824	0.787412	0
2023-04-09 02:55:00	0.787412	0.7872152	0.787412	0
2023-04-09 03:00:00	0.787746	0.7872814	0.787746	0
2023-04-09 03:05:00	0.787746	0.7873476	0.787746	0
2023-04-09 03:10:00	0.787746	0.787381	0.787746	0
2023-04-09 03:15:00	0.787746	0.7874472	0.787746	0
2023-04-09 03:20:00	0.787746	0.7875134	0.787746	0
2023-04-09 03:25:00	0.787746	0.7875796	0.787746	0
2023-04-09 03:30:00	0.788074	0.7876786	0.788074	0
2023-04-09 03:35:00	0.788074	0.7877448	0.788074	0
2023-04-09 03:40:00	0.788074	0.787811	0.788074	0
2023-04-09 03:45:00	0.787746	0.7878444	0.787746	0
2023-04-09 03:50:00	0.787746	0.7878444	0.787746	0
2023-04-09 03:55:00	0.788403	0.7879101	0.788403	0
2023-04-09 04:00:00	0.788403	0.7879758	0.788403	0
2023-04-09 04:05:00	0.788074	0.7880086	0.788074	0
2023-04-09 04:10:00	0.788736	0.7881076	0.788736	0
2023-04-09 04:15:00	0.788408	0.7881738	0.788408	0
2023-04-09 04:20:00	0.788741	0.7882405	0.788741	0
2023-04-09 04:25:00	0.78907	0.7883401	0.78907	0
2023-04-09 04:30:00	0.788736	0.7884063	0.788736	0
2023-04-09 04:35:00	0.788736	0.7885053	0.788736	0
2023-04-09 04:40:00	0.789065	0.7886372	0.789065	0
2023-04-09 04:45:00	0.789065	0.7887034	0.789065	0
2023-04-09 04:50:00	0.788736	0.7887367	0.788736	0
2023-04-09 04:55:00	0.788736	0.7888029	0.788736	0
2023-04-09 05:00:00	0.789065	0.7888358	0.789065	0
2023-04-09 05:05:00	0.789399	0.7889349	0.789399	0
2023-04-09 05:10:00	0.789727	0.7890335	0.789727	0
2023-04-09 05:15:00	0.789727	0.7890992	0.789727	0
2023-04-09 05:20:00	0.789727	0.7891983	0.789727	0
2023-04-09 05:25:00	0.789727	0.7892974	0.789727	0
2023-04-09 05:30:00	0.789727	0.7893636	0.789727	0
2023-04-09 05:35:00	0.789727	0.7894298	0.789727	0
2023-04-09 05:40:00	0.789727	0.7895289	0.789727	0
2023-04-09 05:45:00	0.789727	0.789628	0.789727	0
2023-04-09 05:50:00	0.789727	0.7896942	0.789727	0
2023-04-09 05:55:00	0.789727	0.789727	0.789727	0
2023-04-09 06:00:00	0.789722	0.7897265	0.789722	0
2023-04-09 06:05:00	0.790056	0.7897594	0.790056	0
2023-04-09 06:10:00	0.790384	0.7898251	0.790384	0
2023-04-09 06:15:00	0.790051	0.7898575	0.790051	0
2023-04-09 06:20:00	0.790051	0.7898899	0.790051	0
2023-04-09 06:25:00	0.790384	0.7899556	0.790384	0
2023-04-09 06:30:00	0.790051	0.789988	0.790051	0
2023-04-09 06:35:00	0.789722	0.7899875	0.789722	0
2023-04-09 06:40:00	0.789722	0.789987	0.789722	0
2023-04-09 06:45:00	0.790713	0.7900856	0.790713	0
2023-04-09 06:50:00	0.790713	0.7901847	0.790713	0
2023-04-09 06:55:00	0.791041	0.7902832	0.791041	0
2023-04-09 07:00:00	0.790384	0.7902832	0.790384	0
2023-04-09 07:05:00	0.790713	0.7903494	0.790713	0
2023-04-09 07:10:00	0.790384	0.7903827	0.790384	0
2023-04-09 07:15:00	0.791041	0.7904484	0.791041	0
2023-04-09 07:20:00	0.790713	0.7905146	0.790713	0
2023-04-09 07:25:00	0.791041	0.7906465	0.791041	0
2023-04-09 07:30:00	0.791041	0.7907784	0.791041	0
2023-04-09 07:35:00	0.791041	0.7908112	0.791041	0
2023-04-09 07:40:00	0.791041	0.790844	0.791041	0
2023-04-09 07:45:00	0.791041	0.790844	0.791041	0
2023-04-09 07:50:00	0.791041	0.7909097	0.791041	0
2023-04-09 07:55:00	0.79137	0.7909754	0.79137	0
2023-04-09 08:00:00	0.791041	0.7910411	0.791041	0
2023-04-09 08:05:00	0.79137	0.791074	0.79137	0
2023-04-09 08:10:00	0.79137	0.7911397	0.79137	0
2023-04-09 08:15:00	0.79137	0.7911726	0.79137	0
2023-04-09 08:20:00	0.791041	0.7911726	0.791041	0
2023-04-09 08:25:00	0.79137	0.7912055	0.79137	0
2023-04-09 08:30:00	0.79137	0.7912384	0.79137	0
2023-04-09 08:35:00	0.79137	0.7912713	0.79137	0
2023-04-09 08:40:00	0.79137	0.7913042	0.79137	0
2023-04-09 08:45:00	0.791703	0.7913375	0.791703	0
2023-04-09 08:50:00	0.791703	0.7914037	0.791703	0
2023-04-09 08:55:00	0.792032	0.7914699	0.792032	0
2023-04-09 09:00:00	0.792032	0.7915361	0.792032	0
2023-04-09 09:05:00	0.79236	0.7916351	0.79236	0
2023-04-09 09:10:00	0.792032	0.7917342	0.792032	0
2023-04-09 09:15:00	0.79236	0.7918332	0.79236	0
2023-04-09 09:20:00	0.79236	0.7919322	0.79236	0
2023-04-09 09:25:00	0.79236	0.7920312	0.79236	0
2023-04-09 09:30:00	0.79236	0.7921302	0.79236	0
2023-04-09 09:35:00	0.79236	0.7921959	0.79236	0
2023-04-09 09:40:00	0.79236	0.7922616	0.79236	0
2023-04-09 09:45:00	0.79236	0.7922944	0.79236	0
2023-04-09 09:50:00	0.79236	0.7923272	0.79236	0
2023-04-09 09:55:00	0.792694	0.7923606	0.792694	0
2023-04-09 10:00:00	0.792365	0.7923939	0.792365	0
2023-04-09 10:05:00	0.792365	0.7923944	0.792365	0
2023-04-09 10:10:00	0.792365	0.7923949	0.792365	0
2023-04-09 10:15:00	0.792365	0.7923954	0.792365	0
2023-04-09 10:20:00	0.793027	0.7924621	0.793027	0
2023-04-09 10:25:00	0.792699	0.792496	0.792699	0
2023-04-09 10:30:00	0.792694	0.7925294	0.792694	0
2023-04-09 10:35:00	0.793027	0.7925961	0.793027	0
2023-04-09 10:40:00	0.792694	0.7926295	0.792694	0
2023-04-09 10:45:00	0.793022	0.7926623	0.793022	0
2023-04-09 10:50:00	0.793022	0.792728	0.793022	0
2023-04-09 10:55:00	0.793022	0.7927937	0.793022	0
2023-04-09 11:00:00	0.793351	0.7928923	0.793351	0
2023-04-09 11:05:00	0.793022	0.792958	0.793022	0
2023-04-09 11:10:00	0.793351	0.7929904	0.793351	0
2023-04-09 11:15:00	0.793351	0.7930556	0.793351	0
2023-04-09 11:20:00	0.793022	0.7930884	0.793022	0
2023-04-09 11:25:00	0.793022	0.7930879	0.793022	0
2023-04-09 11:30:00	0.79368	0.7931865	0.79368	0
2023-04-09 11:35:00	0.79368	0.7932523	0.79368	0
2023-04-09 11:40:00	0.79368	0.7933181	0.79368	0
2023-04-09 11:45:00	0.79368	0.7933839	0.79368	0
2023-04-09 11:50:00	0.79368	0.7934168	0.79368	0
2023-04-09 11:55:00	0.794013	0.7935159	0.794013	0
2023-04-09 12:00:00	0.794013	0.7935821	0.794013	0
2023-04-09 12:05:00	0.794013	0.7936483	0.794013	0
2023-04-09 12:10:00	0.79368	0.7937141	0.79368	0
2023-04-09 12:15:00	0.794013	0.7938132	0.794013	0
2023-04-09 12:20:00	0.794013	0.7938465	0.794013	0
2023-04-09 12:25:00	0.79368	0.7938465	0.79368	0
2023-04-09 12:30:00	0.794013	0.7938798	0.794013	0
2023-04-09 12:35:00	0.794342	0.793946	0.794342	0
2023-04-09 12:40:00	0.794013	0.7939793	0.794013	0
2023-04-09 12:45:00	0.79467	0.794045	0.79467	0
2023-04-09 12:50:00	0.794999	0.7941436	0.794999	0
2023-04-09 12:55:00	0.79467	0.7942093	0.79467	0
2023-04-09 13:00:00	0.79467	0.7943083	0.79467	0
2023-04-09 13:05:00	0.794999	0.7944069	0.794999	0
2023-04-09 13:10:00	0.794999	0.7945055	0.794999	0
2023-04-09 13:15:00	0.794999	0.7946374	0.794999	0
2023-04-09 13:20:00	0.794999	0.794736	0.794999	0
2023-04-09 13:25:00	0.794999	0.7948017	0.794999	0
2023-04-09 13:30:00	0.794999	0.7949003	0.794999	0
2023-04-09 13:35:00	0.794999	0.7949332	0.794999	0
2023-04-09 13:40:00	0.794999	0.7949332	0.794999	0
2023-04-09 13:45:00	0.794999	0.7949661	0.794999	0
2023-04-09 13:50:00	0.795332	0.7950323	0.795332	0
2023-04-09 13:55:00	0.794999	0.7950323	0.794999	0
2023-04-09 14:00:00	0.794999	0.7950323	0.794999	0
2023-04-09 14:05:00	0.794999	0.7950323	0.794999	0
2023-04-09 14:10:00	0.795332	0.7950656	0.795332	0
2023-04-09 14:15:00	0.794999	0.7950656	0.794999	0
2023-04-09 14:20:00	0.795332	0.7950989	0.795332	0
2023-04-09 14:25:00	0.795332	0.7951322	0.795332	0
2023-04-09 14:30:00	0.795661	0.7951984	0.795661	0
2023-04-09 14:35:00	0.795989	0.7952974	0.795989	0
2023-04-09 14:40:00	0.795989	0.7953631	0.795989	0
2023-04-09 14:45:00	0.795661	0.7954293	0.795661	0
2023-04-09 14:50:00	0.795661	0.7954955	0.795661	0
2023-04-09 14:55:00	0.795661	0.7955617	0.795661	0
2023-04-09 15:00:00	0.795661	0.7955946	0.795661	0
2023-04-09 15:05:00	0.795989	0.7956936	0.795989	0
2023-04-09 15:10:00	0.795661	0.7957265	0.795661	0
2023-04-09 15:15:00	0.795989	0.7957922	0.795989	0
2023-04-09 15:20:00	0.795989	0.795825	0.795989	0
2023-04-09 15:25:00	0.796323	0.7958584	0.796323	0
2023-04-09 15:30:00	0.796323	0.7958918	0.796323	0
2023-04-09 15:35:00	0.796323	0.795958	0.796323	0
2023-04-09 15:40:00	0.796323	0.7960242	0.796323	0
2023-04-09 15:45:00	0.796323	0.7960904	0.796323	0
2023-04-09 15:50:00	0.796323	0.7961566	0.796323	0
2023-04-09 15:55:00	0.796651	0.7962228	0.796651	0
2023-04-09 16:00:00	0.796651	0.7963218	0.796651	0
2023-04-09 16:05:00	0.796651	0.796388	0.796651	0
2023-04-09 16:10:00	0.79698	0.7964871	0.79698	0
2023-04-09 16:15:00	0.796651	0.7965199	0.796651	0
2023-04-09 16:20:00	0.796651	0.7965527	0.796651	0
2023-04-09 16:25:00	0.796651	0.7965855	0.796651	0
2023-04-09 16:30:00	0.79698	0.7966512	0.79698	0
2023-04-09 16:35:00	0.796985	0.7967174	0.796985	0
2023-04-09 16:40:00	0.797313	0.7968164	0.797313	0
2023-04-09 16:45:00	0.796656	0.7968169	0.796656	0
2023-04-09 16:50:00	0.796656	0.7968174	0.796656	0
2023-04-09 16:55:00	0.797313	0.7968836	0.797313	0
2023-04-09 17:00:00	0.796985	0.7968841	0.796985	0
2023-04-09 17:05:00	0.797647	0.7969837	0.797647	0
2023-04-09 17:10:00	0.797642	0.7970828	0.797642	0
2023-04-09 17:15:00	0.797642	0.7971819	0.797642	0
2023-04-09 17:20:00	0.797642	0.7972481	0.797642	0
2023-04-09 17:25:00	0.797642	0.7973138	0.797642	0
2023-04-09 17:30:00	0.797642	0.7973467	0.797642	0
2023-04-09 17:35:00	0.797642	0.7974453	0.797642	0
2023-04-09 17:40:00	0.797642	0.7975439	0.797642	0
2023-04-09 17:45:00	0.797642	0.7975768	0.797642	0
2023-04-09 17:50:00	0.797971	0.7976754	0.797971	0
2023-04-09 17:55:00	0.797642	0.7976749	0.797642	0
2023-04-09 18:00:00	0.797642	0.7976749	0.797642	0
2023-04-09 18:05:00	0.797642	0.7976749	0.797642	0
2023-04-09 18:10:00	0.797971	0.7977078	0.797971	0
2023-04-09 18:15:00	0.797642	0.7977078	0.797642	0
2023-04-09 18:20:00	0.797642	0.7977078	0.797642	0
2023-04-09 18:25:00	0.797971	0.7977407	0.797971	0
2023-04-09 18:30:00	0.797971	0.7977736	0.797971	0
2023-04-09 18:35:00	0.798299	0.7978393	0.798299	0
2023-04-09 18:40:00	0.798299	0.7978721	0.798299	0
2023-04-09 18:45:00	0.797971	0.797905	0.797971	0
2023-04-09 18:50:00	0.798299	0.7979707	0.798299	0
2023-04-09 18:55:00	0.798961	0.7981026	0.798961	0
2023-04-09 19:00:00	0.798299	0.7981354	0.798299	0
2023-04-09 19:05:00	0.798299	0.7982011	0.798299	0
2023-04-09 19:10:00	0.798628	0.7982997	0.798628	0
2023-04-09 19:15:00	0.798961	0.7983987	0.798961	0
2023-04-09 19:20:00	0.798961	0.7984977	0.798961	0
2023-04-09 19:25:00	0.798628	0.7985306	0.798628	0
2023-04-09 19:30:00	0.798961	0.7985968	0.798961	0
2023-04-09 19:35:00	0.798628	0.7986625	0.798628	0
2023-04-09 19:40:00	0.798961	0.7987287	0.798961	0
2023-04-09 19:45:00	0.798628	0.7986954	0.798628	0
2023-04-09 19:50:00	0.798961	0.7987616	0.798961	0
2023-04-09 19:55:00	0.798961	0.7988278	0.798961	0
2023-04-09 20:00:00	0.798961	0.7988611	0.798961	0
2023-04-09 20:05:00	0.798961	0.7988611	0.798961	0
2023-04-09 20:10:00	0.79929	0.798894	0.79929	0
2023-04-09 20:15:00	0.798961	0.7989273	0.798961	0
2023-04-09 20:20:00	0.79929	0.7989602	0.79929	0
2023-04-09 20:25:00	0.79929	0.7990264	0.79929	0
2023-04-09 20:30:00	0.79929	0.7990593	0.79929	0
2023-04-09 20:35:00	0.79929	0.7991255	0.79929	0
2023-04-09 20:40:00	0.799618	0.7991912	0.799618	0
2023-04-09 20:45:00	0.79929	0.7992241	0.79929	0
2023-04-09 20:50:00	0.79929	0.799257	0.79929	0
2023-04-09 20:55:00	0.79929	0.7992899	0.79929	0
2023-04-09 21:00:00	0.799618	0.7993227	0.799618	0
2023-04-09 21:05:00	0.799947	0.7994213	0.799947	0
2023-04-09 21:10:00	0.799618	0.7994541	0.799618	0
2023-04-09 21:15:00	0.799618	0.7994869	0.799618	0
2023-04-09 21:20:00	0.80028	0.7995859	0.80028	0
2023-04-09 21:25:00	0.80028	0.7996849	0.80028	0
2023-04-09 21:30:00	0.80028	0.7997511	0.80028	0
2023-04-09 21:35:00	0.80028	0.7998501	0.80028	0
2023-04-09 21:40:00	0.80028	0.7999491	0.80028	0
2023-04-09 21:45:00	0.80028	0.8000481	0.80028	0
2023-04-09 21:50:00	0.80028	0.8001143	0.80028	0
2023-04-09 21:55:00	0.80028	0.8001476	0.80028	0
2023-04-09 22:00:00	0.80028	0.8002138	0.80028	0
2023-04-09 22:05:00	0.80028	0.80028	0.80028	0
2023-04-09 22:10:00	0.80028	0.80028	0.80028	0
2023-04-09 22:15:00	0.800609	0.8003129	0.800609	0
2023-04-09 22:20:00	0.80028	0.8003129	0.80028	0
2023-04-09 22:25:00	0.80028	0.8003129	0.80028	0
2023-04-09 22:30:00	0.800609	0.8003458	0.800609	0
2023-04-09 22:35:00	0.80028	0.8003458	0.80028	0
2023-04-09 22:40:00	0.80028	0.8003458	0.80028	0
2023-04-09 22:45:00	0.800609	0.8003787	0.800609	0
2023-04-09 22:50:00	0.800609	0.8004116	0.800609	0
2023-04-09 22:55:00	0.80028	0.8004116	0.80028	0
2023-04-09 23:00:00	0.80028	0.8004116	0.80028	0
2023-04-09 23:05:00	0.800609	0.8004116	0.800609	0
2023-04-09 23:10:00	0.800609	0.8004445	0.800609	0
2023-04-09 23:15:00	0.800937	0.8005102	0.800937	0
2023-04-09 23:20:00	0.801271	0.8005764	0.801271	0
2023-04-09 23:25:00	0.801271	0.8006755	0.801271	0
2023-04-09 23:30:00	0.800942	0.8007417	0.800942	0
2023-04-09 23:35:00	0.801604	0.8008412	0.801604	0
2023-04-09 23:40:00	0.801604	0.8009407	0.801604	0
2023-04-09 23:45:00	0.801604	0.8010731	0.801604	0
2023-04-09 23:50:00	0.801604	0.8012055	0.801604	0
2023-04-09 23:55:00	0.801604	0.801305	0.801604	0
2023-04-10 00:00:00	0.801604	0.8014045	0.801604	0
2023-04-10 00:05:00	0.801609	0.8014717	0.801609	0
2023-04-10 00:10:00	0.801281	0.8014727	0.801281	0
2023-04-10 00:15:00	0.801614	0.801507	0.801614	0
2023-04-10 00:20:00	0.801614	0.8015742	0.801614	0
2023-04-10 00:25:00	0.801614	0.8015752	0.801614	0
2023-04-10 00:30:00	0.8026	0.8016748	0.8026	0
2023-04-10 00:35:00	0.803262	0.8018406	0.803262	0
2023-04-10 00:40:00	0.802929	0.8019731	0.802929	0
2023-04-10 00:45:00	0.802595	0.8020722	0.802595	0
2023-04-10 00:50:00	0.802924	0.8022042	0.802924	0
2023-04-10 00:55:00	0.802595	0.8023028	0.802595	0
2023-04-10 01:00:00	0.802261	0.8024008	0.802261	0
2023-04-10 01:05:00	0.802924	0.8025318	0.802924	0
2023-04-10 01:10:00	0.802261	0.8025965	0.802261	0
2023-04-10 01:15:00	0.802261	0.8026612	0.802261	0
2023-04-10 01:20:00	0.80259	0.8026602	0.80259	0
2023-04-10 01:25:00	0.802257	0.8025597	0.802257	0
2023-04-10 01:30:00	0.802257	0.8024925	0.802257	0
2023-04-10 01:35:00	0.802919	0.8025249	0.802919	0
2023-04-10 01:40:00	0.802919	0.8025244	0.802919	0
2023-04-10 01:45:00	0.80259	0.8025239	0.80259	0
2023-04-10 01:50:00	0.802919	0.8025897	0.802919	0
2023-04-10 01:55:00	0.802919	0.8025892	0.802919	0
2023-04-10 02:00:00	0.802919	0.802655	0.802919	0
2023-04-10 02:05:00	0.802919	0.8027208	0.802919	0
2023-04-10 02:10:00	0.802919	0.8027537	0.802919	0
2023-04-10 02:15:00	0.802919	0.8028199	0.802919	0
2023-04-10 02:20:00	0.802919	0.8028861	0.802919	0
2023-04-10 02:25:00	0.802919	0.8028861	0.802919	0
2023-04-10 02:30:00	0.802919	0.8028861	0.802919	0
2023-04-10 02:35:00	0.802919	0.802919	0.802919	0
2023-04-10 02:40:00	0.802919	0.802919	0.802919	0
2023-04-10 02:45:00	0.802919	0.802919	0.802919	0
2023-04-10 02:50:00	0.802919	0.802919	0.802919	0
2023-04-10 02:55:00	0.802919	0.802919	0.802919	0
2023-04-10 03:00:00	0.803576	0.8029847	0.803576	0
2023-04-10 03:05:00	0.803247	0.8030175	0.803247	0
2023-04-10 03:10:00	0.803576	0.8030832	0.803576	0
2023-04-10 03:15:00	0.803576	0.8031489	0.803576	0
2023-04-10 03:20:00	0.803576	0.8032146	0.803576	0
2023-04-10 03:25:00	0.803247	0.8032474	0.803247	0
2023-04-10 03:30:00	0.803247	0.8032802	0.803247	0
2023-04-10 03:35:00	0.803247	0.803313	0.803247	0
2023-04-10 03:40:00	0.803576	0.8033787	0.803576	0
2023-04-10 03:45:00	0.803576	0.8034444	0.803576	0
2023-04-10 03:50:00	0.803576	0.8034444	0.803576	0
2023-04-10 03:55:00	0.803247	0.8034444	0.803247	0
2023-04-10 04:00:00	0.803909	0.8034777	0.803909	0
2023-04-10 04:05:00	0.803909	0.803511	0.803909	0
2023-04-10 04:10:00	0.804238	0.8035772	0.804238	0
2023-04-10 04:15:00	0.803909	0.8036434	0.803909	0
2023-04-10 04:20:00	0.804238	0.8037425	0.804238	0
2023-04-10 04:25:00	0.804238	0.8038416	0.804238	0
2023-04-10 04:30:00	0.804238	0.8039078	0.804238	0
2023-04-10 04:35:00	0.804238	0.803974	0.804238	0
2023-04-10 04:40:00	0.804238	0.8040402	0.804238	0
2023-04-10 04:45:00	0.804566	0.8041721	0.804566	0
2023-04-10 04:50:00	0.804566	0.8042378	0.804566	0
2023-04-10 04:55:00	0.804238	0.8042707	0.804238	0
2023-04-10 05:00:00	0.804238	0.8042707	0.804238	0
2023-04-10 05:05:00	0.804566	0.8043364	0.804566	0
2023-04-10 05:10:00	0.804238	0.8043364	0.804238	0
2023-04-10 05:15:00	0.804238	0.8043364	0.804238	0
2023-04-10 05:20:00	0.804566	0.8043692	0.804566	0
2023-04-10 05:25:00	0.804238	0.8043692	0.804238	0
2023-04-10 05:30:00	0.804238	0.8043692	0.804238	0
2023-04-10 05:35:00	0.804238	0.8043364	0.804238	0
2023-04-10 05:40:00	0.804566	0.8043364	0.804566	0
2023-04-10 05:45:00	0.804895	0.8044021	0.804895	0
2023-04-10 05:50:00	0.804566	0.8044349	0.804566	0
2023-04-10 05:55:00	0.804566	0.8044349	0.804566	0
2023-04-10 06:00:00	0.804566	0.8044677	0.804566	0
2023-04-10 06:05:00	0.804238	0.8044677	0.804238	0
2023-04-10 06:10:00	0.804566	0.8044677	0.804566	0
2023-04-10 06:15:00	0.804566	0.8045005	0.804566	0
2023-04-10 06:20:00	0.804566	0.8045333	0.804566	0
2023-04-10 06:25:00	0.805228	0.8046323	0.805228	0
2023-04-10 06:30:00	0.805228	0.8046985	0.805228	0
2023-04-10 06:35:00	0.804895	0.8046985	0.804895	0
2023-04-10 06:40:00	0.805228	0.8047647	0.805228	0
2023-04-10 06:45:00	0.804895	0.8047976	0.804895	0
2023-04-10 06:50:00	0.804895	0.8048305	0.804895	0
2023-04-10 06:55:00	0.805228	0.8049295	0.805228	0
2023-04-10 07:00:00	0.805557	0.8050286	0.805557	0
2023-04-10 07:05:00	0.805228	0.8050948	0.805228	0
2023-04-10 07:10:00	0.805228	0.805161	0.805228	0
2023-04-10 07:15:00	0.804895	0.8051277	0.804895	0
2023-04-10 07:20:00	0.805228	0.8051277	0.805228	0
2023-04-10 07:25:00	0.805557	0.8051939	0.805557	0
2023-04-10 07:30:00	0.805557	0.8052268	0.805557	0
2023-04-10 07:35:00	0.805557	0.805293	0.805557	0
2023-04-10 07:40:00	0.805557	0.8053592	0.805557	0
2023-04-10 07:45:00	0.805557	0.8053921	0.805557	0
2023-04-10 07:50:00	0.805557	0.8053921	0.805557	0
2023-04-10 07:55:00	0.805562	0.8054255	0.805562	0
2023-04-10 08:00:00	0.805562	0.8054589	0.805562	0
2023-04-10 08:05:00	0.805562	0.8055256	0.805562	0
2023-04-10 08:10:00	0.805895	0.8055923	0.805895	0
2023-04-10 08:15:00	0.805562	0.8055928	0.805562	0
2023-04-10 08:20:00	0.805562	0.8055933	0.805562	0
2023-04-10 08:25:00	0.805562	0.8055938	0.805562	0
2023-04-10 08:30:00	0.80589	0.8056271	0.80589	0
2023-04-10 08:35:00	0.805562	0.8056276	0.805562	0
2023-04-10 08:40:00	0.805562	0.8056281	0.805562	0
2023-04-10 08:45:00	0.805557	0.8056276	0.805557	0
2023-04-10 08:50:00	0.80589	0.8056604	0.80589	0
2023-04-10 08:55:00	0.805557	0.8056599	0.805557	0
2023-04-10 09:00:00	0.805885	0.8056589	0.805885	0
2023-04-10 09:05:00	0.805557	0.8056584	0.805557	0
2023-04-10 09:10:00	0.805557	0.8056579	0.805557	0
2023-04-10 09:15:00	0.805885	0.8056902	0.805885	0
2023-04-10 09:20:00	0.805885	0.8056897	0.805885	0
2023-04-10 09:25:00	0.805885	0.805722	0.805885	0
2023-04-10 09:30:00	0.806219	0.8057877	0.806219	0
2023-04-10 09:35:00	0.806219	0.8058539	0.806219	0
2023-04-10 09:40:00	0.806547	0.8059196	0.806547	0
2023-04-10 09:45:00	0.806219	0.8059858	0.806219	0
2023-04-10 09:50:00	0.806219	0.8060192	0.806219	0
2023-04-10 09:55:00	0.806547	0.8061182	0.806547	0
2023-04-10 10:00:00	0.806547	0.8062172	0.806547	0
2023-04-10 10:05:00	0.806547	0.8062834	0.806547	0
2023-04-10 10:10:00	0.806547	0.8063496	0.806547	0
2023-04-10 10:15:00	0.806219	0.806383	0.806219	0
2023-04-10 10:20:00	0.806547	0.8064158	0.806547	0
2023-04-10 10:25:00	0.806876	0.8064815	0.806876	0
2023-04-10 10:30:00	0.806876	0.8065144	0.806876	0
2023-04-10 10:35:00	0.806876	0.8065801	0.806876	0
2023-04-10 10:40:00	0.806876	0.8066458	0.806876	0
2023-04-10 10:45:00	0.806876	0.8066787	0.806876	0
2023-04-10 10:50:00	0.806876	0.8067116	0.806876	0
2023-04-10 10:55:00	0.806876	0.8067445	0.806876	0
2023-04-10 11:00:00	0.806547	0.8067445	0.806547	0
2023-04-10 11:05:00	0.806876	0.8068102	0.806876	0
2023-04-10 11:10:00	0.806876	0.8068431	0.806876	0
2023-04-10 11:15:00	0.806876	0.8068431	0.806876	0
2023-04-10 11:20:00	0.807205	0.806876	0.807205	0
2023-04-10 11:25:00	0.806876	0.806876	0.806876	0
2023-04-10 11:30:00	0.806876	0.806876	0.806876	0
2023-04-10 11:35:00	0.806876	0.806876	0.806876	0
2023-04-10 11:40:00	0.806876	0.806876	0.806876	0
2023-04-10 11:45:00	0.806876	0.806876	0.806876	0
2023-04-10 11:50:00	0.807538	0.8069751	0.807538	0
2023-04-10 11:55:00	0.807205	0.807008	0.807205	0
2023-04-10 12:00:00	0.806876	0.807008	0.806876	0
2023-04-10 12:05:00	0.807205	0.8070409	0.807205	0
2023-04-10 12:10:00	0.807538	0.8070742	0.807538	0
2023-04-10 12:15:00	0.807538	0.8071404	0.807538	0
2023-04-10 12:20:00	0.807538	0.8072066	0.807538	0
2023-04-10 12:25:00	0.807205	0.8072395	0.807205	0
2023-04-10 12:30:00	0.807538	0.8073057	0.807538	0
2023-04-10 12:35:00	0.807538	0.8073719	0.807538	0
2023-04-10 12:40:00	0.807538	0.8073719	0.807538	0
2023-04-10 12:45:00	0.807538	0.8074052	0.807538	0
2023-04-10 12:50:00	0.807867	0.8075043	0.807867	0
2023-04-10 12:55:00	0.808195	0.8076033	0.808195	0
2023-04-10 13:00:00	0.808195	0.807669	0.808195	0
2023-04-10 13:05:00	0.808195	0.8077347	0.808195	0
2023-04-10 13:10:00	0.808195	0.8078004	0.808195	0
2023-04-10 13:15:00	0.808195	0.8078994	0.808195	0
2023-04-10 13:20:00	0.808195	0.8079651	0.808195	0
2023-04-10 13:25:00	0.808195	0.8080308	0.808195	0
2023-04-10 13:30:00	0.808195	0.8080965	0.808195	0
2023-04-10 13:35:00	0.808195	0.8081622	0.808195	0
2023-04-10 13:40:00	0.808195	0.808195	0.808195	0
2023-04-10 13:45:00	0.808195	0.808195	0.808195	0
2023-04-10 13:50:00	0.808195	0.808195	0.808195	0
2023-04-10 13:55:00	0.808195	0.808195	0.808195	0
2023-04-10 14:00:00	0.808195	0.808195	0.808195	0
2023-04-10 14:05:00	0.808195	0.808195	0.808195	0
2023-04-10 14:10:00	0.808195	0.808195	0.808195	0
2023-04-10 14:15:00	0.808524	0.8082279	0.808524	0
2023-04-10 14:20:00	0.808857	0.8082941	0.808857	0
2023-04-10 14:25:00	0.808524	0.808327	0.808524	0
2023-04-10 14:30:00	0.808524	0.8083599	0.808524	0
2023-04-10 14:35:00	0.808857	0.8084261	0.808857	0
2023-04-10 14:40:00	0.808857	0.8084923	0.808857	0
2023-04-10 14:45:00	0.808857	0.8085585	0.808857	0
2023-04-10 14:50:00	0.808857	0.8086247	0.808857	0
2023-04-10 14:55:00	0.809186	0.8087238	0.809186	0
2023-04-10 15:00:00	0.809186	0.8088229	0.809186	0
2023-04-10 15:05:00	0.809514	0.8089219	0.809514	0
2023-04-10 15:10:00	0.809514	0.8089876	0.809514	0
2023-04-10 15:15:00	0.809186	0.8090538	0.809186	0
2023-04-10 15:20:00	0.809514	0.8091528	0.809514	0
2023-04-10 15:25:00	0.809186	0.8091857	0.809186	0
2023-04-10 15:30:00	0.809186	0.8092186	0.809186	0
2023-04-10 15:35:00	0.809514	0.8092843	0.809514	0
2023-04-10 15:40:00	0.809514	0.80935	0.809514	0
2023-04-10 15:45:00	0.809843	0.8094157	0.809843	0
2023-04-10 15:50:00	0.809514	0.8094485	0.809514	0
2023-04-10 15:55:00	0.809514	0.8094485	0.809514	0
2023-04-10 16:00:00	0.809514	0.8094485	0.809514	0
2023-04-10 16:05:00	0.809514	0.8094813	0.809514	0
2023-04-10 16:10:00	0.809843	0.8095142	0.809843	0
2023-04-10 16:15:00	0.809843	0.8095799	0.809843	0
2023-04-10 16:20:00	0.809843	0.8096456	0.809843	0
2023-04-10 16:25:00	0.809843	0.8096785	0.809843	0
2023-04-10 16:30:00	0.810176	0.8097447	0.810176	0
2023-04-10 16:35:00	0.810176	0.809778	0.810176	0
2023-04-10 16:40:00	0.810176	0.8098442	0.810176	0
2023-04-10 16:45:00	0.809843	0.8098771	0.809843	0
2023-04-10 16:50:00	0.810505	0.8099762	0.810505	0
2023-04-10 16:55:00	0.810176	0.8100424	0.810176	0
2023-04-10 17:00:00	0.810833	0.8101414	0.810833	0
2023-04-10 17:05:00	0.810176	0.8101747	0.810176	0
2023-04-10 17:10:00	0.810176	0.810208	0.810176	0
2023-04-10 17:15:00	0.810176	0.8102413	0.810176	0
2023-04-10 17:20:00	0.810833	0.810307	0.810833	0
2023-04-10 17:25:00	0.810505	0.8103399	0.810505	0
2023-04-10 17:30:00	0.810833	0.8104056	0.810833	0
2023-04-10 17:35:00	0.810505	0.8104718	0.810505	0
2023-04-10 17:40:00	0.810833	0.8105046	0.810833	0
2023-04-10 17:45:00	0.810833	0.8105703	0.810833	0
2023-04-10 17:50:00	0.810833	0.8105703	0.810833	0
2023-04-10 17:55:00	0.810833	0.810636	0.810833	0
2023-04-10 18:00:00	0.811167	0.8107351	0.811167	0
2023-04-10 18:05:00	0.810833	0.8108008	0.810833	0
2023-04-10 18:10:00	0.810833	0.8108008	0.810833	0
2023-04-10 18:15:00	0.811167	0.810867	0.811167	0
2023-04-10 18:20:00	0.810833	0.810867	0.810833	0
2023-04-10 18:25:00	0.811167	0.8109332	0.811167	0
2023-04-10 18:30:00	0.810833	0.8109332	0.810833	0
2023-04-10 18:35:00	0.811167	0.8109666	0.811167	0
2023-04-10 18:40:00	0.811167	0.811	0.811167	0
2023-04-10 18:45:00	0.810833	0.811	0.810833	0
2023-04-10 18:50:00	0.811167	0.811	0.811167	0
2023-04-10 18:55:00	0.811167	0.8110334	0.811167	0
2023-04-10 19:00:00	0.811496	0.8110997	0.811496	0
2023-04-10 19:05:00	0.811167	0.8110997	0.811167	0
2023-04-10 19:10:00	0.811167	0.8111331	0.811167	0
2023-04-10 19:15:00	0.811496	0.811166	0.811496	0
2023-04-10 19:20:00	0.811167	0.8111994	0.811167	0
2023-04-10 19:25:00	0.811496	0.8112323	0.811496	0
2023-04-10 19:30:00	0.811824	0.811298	0.811824	0
2023-04-10 19:35:00	0.811496	0.8113643	0.811496	0
2023-04-10 19:40:00	0.811824	0.81143	0.811824	0
2023-04-10 19:45:00	0.811496	0.8114629	0.811496	0
2023-04-10 19:50:00	0.811829	0.8114962	0.811829	0
2023-04-10 19:55:00	0.811829	0.8115624	0.811829	0
2023-04-10 20:00:00	0.811829	0.8116286	0.811829	0
2023-04-10 20:05:00	0.812163	0.8116953	0.812163	0
2023-04-10 20:10:00	0.811829	0.8117615	0.811829	0
2023-04-10 20:15:00	0.812163	0.8118282	0.812163	0
2023-04-10 20:20:00	0.812163	0.8118621	0.812163	0
2023-04-10 20:25:00	0.811829	0.8118954	0.811829	0
2023-04-10 20:30:00	0.812158	0.8119288	0.812158	0
2023-04-10 20:35:00	0.812158	0.811995	0.812158	0
2023-04-10 20:40:00	0.812158	0.8120279	0.812158	0
2023-04-10 20:45:00	0.812158	0.8120608	0.812158	0
2023-04-10 20:50:00	0.812158	0.8120937	0.812158	0
2023-04-10 20:55:00	0.812158	0.8120932	0.812158	0
2023-04-10 21:00:00	0.812158	0.8121261	0.812158	0
2023-04-10 21:05:00	0.812153	0.8121251	0.812153	0
2023-04-10 21:10:00	0.812153	0.8121241	0.812153	0
2023-04-10 21:15:00	0.812486	0.8121898	0.812486	0
2023-04-10 21:20:00	0.812153	0.8121893	0.812153	0
2023-04-10 21:25:00	0.812815	0.812255	0.812815	0
2023-04-10 21:30:00	0.812486	0.8122878	0.812486	0
2023-04-10 21:35:00	0.812815	0.8123535	0.812815	0
2023-04-10 21:40:00	0.812815	0.8124192	0.812815	0
2023-04-10 21:45:00	0.812815	0.8124849	0.812815	0
2023-04-10 21:50:00	0.812815	0.8125506	0.812815	0
2023-04-10 21:55:00	0.812815	0.8126168	0.812815	0
2023-04-10 22:00:00	0.813143	0.8127158	0.813143	0
2023-04-10 22:05:00	0.812486	0.8127158	0.812486	0
2023-04-10 22:10:00	0.812815	0.812782	0.812815	0
2023-04-10 22:15:00	0.812815	0.812782	0.812815	0
2023-04-10 22:20:00	0.813143	0.8128477	0.813143	0
2023-04-10 22:25:00	0.813143	0.8128805	0.813143	0
2023-04-10 22:30:00	0.813472	0.8129462	0.813472	0
2023-04-10 22:35:00	0.813472	0.8130119	0.813472	0
2023-04-10 22:40:00	0.813472	0.8130776	0.813472	0
2023-04-10 22:45:00	0.813472	0.8131433	0.813472	0
2023-04-10 22:50:00	0.813472	0.8131762	0.813472	0
2023-04-10 22:55:00	0.813472	0.8132748	0.813472	0
2023-04-10 23:00:00	0.813143	0.8133076	0.813143	0
2023-04-10 23:05:00	0.813472	0.8133733	0.813472	0
2023-04-10 23:10:00	0.813472	0.8134062	0.813472	0
2023-04-10 23:15:00	0.813472	0.8134391	0.813472	0
2023-04-10 23:20:00	0.813472	0.8134391	0.813472	0
2023-04-10 23:25:00	0.813472	0.8134391	0.813472	0
2023-04-10 23:30:00	0.813472	0.8134391	0.813472	0
2023-04-10 23:35:00	0.813805	0.8134724	0.813805	0
2023-04-10 23:40:00	0.813805	0.8135057	0.813805	0
2023-04-10 23:45:00	0.813472	0.8135057	0.813472	0
2023-04-10 23:50:00	0.813472	0.8135386	0.813472	0
2023-04-10 23:55:00	0.813805	0.8135719	0.813805	0
2023-04-11 00:00:00	0.813472	0.8135719	0.813472	0
2023-04-11 00:05:00	0.813805	0.8136052	0.813805	0
2023-04-11 00:10:00	0.813805	0.8136385	0.813805	0
2023-04-11 00:15:00	0.813805	0.8136718	0.813805	0
2023-04-11 00:20:00	0.814134	0.813738	0.814134	0
2023-04-11 00:25:00	0.813472	0.8137047	0.813472	0
2023-04-11 00:30:00	0.814134	0.8137376	0.814134	0
2023-04-11 00:35:00	0.813805	0.8137709	0.813805	0
2023-04-11 00:40:00	0.813805	0.8138042	0.813805	0
2023-04-11 00:45:00	0.814462	0.8138699	0.814462	0
2023-04-11 00:50:00	0.814134	0.8139361	0.814134	0
2023-04-11 00:55:00	0.814134	0.813969	0.814134	0
2023-04-11 01:00:00	0.814462	0.8140347	0.814462	0
2023-04-11 01:05:00	0.814134	0.8140676	0.814134	0
2023-04-11 01:10:00	0.814462	0.8141004	0.814462	0
2023-04-11 01:15:00	0.814462	0.8141994	0.814462	0
2023-04-11 01:20:00	0.814462	0.8142322	0.814462	0
2023-04-11 01:25:00	0.814796	0.8143313	0.814796	0
2023-04-11 01:30:00	0.814462	0.814397	0.814462	0
2023-04-11 01:35:00	0.814796	0.8144304	0.814796	0
2023-04-11 01:40:00	0.814796	0.8144966	0.814796	0
2023-04-11 01:45:00	0.814796	0.8145628	0.814796	0
2023-04-11 01:50:00	0.814796	0.8145962	0.814796	0
2023-04-11 01:55:00	0.814796	0.8146624	0.814796	0
2023-04-11 02:00:00	0.814796	0.8146958	0.814796	0
2023-04-11 02:05:00	0.814796	0.8147292	0.814796	0
2023-04-11 02:10:00	0.814796	0.8147626	0.814796	0
2023-04-11 02:15:00	0.815124	0.8147954	0.815124	0
2023-04-11 02:20:00	0.814796	0.8148288	0.814796	0
2023-04-11 02:25:00	0.814796	0.8148288	0.814796	0
2023-04-11 02:30:00	0.815124	0.8148616	0.815124	0
2023-04-11 02:35:00	0.814796	0.8148616	0.814796	0
2023-04-11 02:40:00	0.814796	0.8148616	0.814796	0
2023-04-11 02:45:00	0.814796	0.8148616	0.814796	0
2023-04-11 02:50:00	0.815124	0.8148944	0.815124	0
2023-04-11 02:55:00	0.815124	0.8149272	0.815124	0
2023-04-11 03:00:00	0.814796	0.8149272	0.814796	0
2023-04-11 03:05:00	0.815124	0.8149272	0.815124	0
2023-04-11 03:10:00	0.815124	0.81496	0.815124	0
2023-04-11 03:15:00	0.815124	0.8149928	0.815124	0
2023-04-11 03:20:00	0.815124	0.8149928	0.815124	0
2023-04-11 03:25:00	0.815124	0.8150256	0.815124	0
2023-04-11 03:30:00	0.815453	0.8150913	0.815453	0
2023-04-11 03:35:00	0.815782	0.8151899	0.815782	0
2023-04-11 03:40:00	0.815782	0.8152557	0.815782	0
2023-04-11 03:45:00	0.815782	0.8153215	0.815782	0
2023-04-11 03:50:00	0.815124	0.8153543	0.815124	0
2023-04-11 03:55:00	0.815782	0.8154201	0.815782	0
2023-04-11 04:00:00	0.815782	0.8154859	0.815782	0
2023-04-11 04:05:00	0.815782	0.8155517	0.815782	0
2023-04-11 04:10:00	0.816115	0.8156508	0.816115	0
2023-04-11 04:15:00	0.816115	0.8157499	0.816115	0
2023-04-11 04:20:00	0.816115	0.8158161	0.816115	0
2023-04-11 04:25:00	0.816115	0.8158494	0.816115	0
2023-04-11 04:30:00	0.816115	0.8158827	0.816115	0
2023-04-11 04:35:00	0.816115	0.815916	0.816115	0
2023-04-11 04:40:00	0.816115	0.8160151	0.816115	0
2023-04-11 04:45:00	0.816115	0.8160484	0.816115	0
2023-04-11 04:50:00	0.816115	0.8160817	0.816115	0
2023-04-11 04:55:00	0.816115	0.816115	0.816115	0
2023-04-11 05:00:00	0.816115	0.816115	0.816115	0
2023-04-11 05:05:00	0.816115	0.816115	0.816115	0
2023-04-11 05:10:00	0.816115	0.816115	0.816115	0
2023-04-11 05:15:00	0.816115	0.816115	0.816115	0
2023-04-11 05:20:00	0.816115	0.816115	0.816115	0
2023-04-11 05:25:00	0.816115	0.816115	0.816115	0
2023-04-11 05:30:00	0.816115	0.816115	0.816115	0
2023-04-11 05:35:00	0.816115	0.816115	0.816115	0
2023-04-11 05:40:00	0.816115	0.816115	0.816115	0
2023-04-11 05:45:00	0.816115	0.816115	0.816115	0
2023-04-11 05:50:00	0.816115	0.816115	0.816115	0
2023-04-11 05:55:00	0.816115	0.816115	0.816115	0
2023-04-11 06:00:00	0.816115	0.816115	0.816115	0
2023-04-11 06:05:00	0.816115	0.816115	0.816115	0
2023-04-11 06:10:00	0.816444	0.8161479	0.816444	0
2023-04-11 06:15:00	0.816115	0.8161479	0.816115	0
2023-04-11 06:20:00	0.817434	0.8162798	0.817434	0
2023-04-11 06:25:00	0.817763	0.8164446	0.817763	0
2023-04-11 06:30:00	0.818753	0.8167084	0.818753	0
2023-04-11 06:35:00	0.818753	0.8169722	0.818753	0
2023-04-11 06:40:00	0.818753	0.817236	0.818753	0
2023-04-11 06:45:00	0.817763	0.8174008	0.817763	0
2023-04-11 06:50:00	0.817434	0.8175327	0.817434	0
2023-04-11 06:55:00	0.817434	0.8176646	0.817434	0
2023-04-11 07:00:00	0.817101	0.8177303	0.817101	0
2023-04-11 07:05:00	0.817101	0.8178289	0.817101	0
2023-04-11 07:10:00	0.817434	0.8178289	0.817434	0
2023-04-11 07:15:00	0.817101	0.8177627	0.817101	0
2023-04-11 07:20:00	0.817101	0.8175975	0.817101	0
2023-04-11 07:25:00	0.817101	0.8174323	0.817101	0
2023-04-11 07:30:00	0.816772	0.8172342	0.816772	0
2023-04-11 07:35:00	0.817101	0.817168	0.817101	0
2023-04-11 07:40:00	0.816444	0.817069	0.816444	0
2023-04-11 07:45:00	0.815453	0.8168709	0.815453	0
2023-04-11 07:50:00	0.815782	0.816739	0.815782	0
2023-04-11 07:55:00	0.815782	0.8166071	0.815782	0
2023-04-11 08:00:00	0.815782	0.8164419	0.815782	0
2023-04-11 08:05:00	0.815453	0.8162771	0.815453	0
2023-04-11 08:10:00	0.815782	0.8161452	0.815782	0
2023-04-11 08:15:00	0.815782	0.8160133	0.815782	0
2023-04-11 08:20:00	0.816115	0.8159476	0.816115	0
2023-04-11 08:25:00	0.816115	0.815849	0.816115	0
2023-04-11 08:30:00	0.816115	0.8158161	0.816115	0
2023-04-11 08:35:00	0.816444	0.8159152	0.816444	0
2023-04-11 08:40:00	0.816772	0.8160142	0.816772	0
2023-04-11 08:45:00	0.816772	0.8161132	0.816772	0
2023-04-11 08:50:00	0.816444	0.8161794	0.816444	0
2023-04-11 08:55:00	0.816115	0.8162456	0.816115	0
2023-04-11 09:00:00	0.816115	0.8162789	0.816115	0
2023-04-11 09:05:00	0.816772	0.8163779	0.816772	0
2023-04-11 09:10:00	0.816772	0.8164436	0.816772	0
2023-04-11 09:15:00	0.816772	0.8165093	0.816772	0
2023-04-11 09:20:00	0.817101	0.8166079	0.817101	0
2023-04-11 09:25:00	0.816772	0.8166407	0.816772	0
2023-04-11 09:30:00	0.816772	0.8166407	0.816772	0
2023-04-11 09:35:00	0.817101	0.8166736	0.817101	0
2023-04-11 09:40:00	0.816772	0.8167064	0.816772	0
2023-04-11 09:45:00	0.817101	0.816805	0.817101	0
2023-04-11 09:50:00	0.817434	0.8169369	0.817434	0
2023-04-11 09:55:00	0.817434	0.8170031	0.817434	0
2023-04-11 10:00:00	0.817434	0.8170693	0.817434	0
2023-04-11 10:05:00	0.817434	0.8171355	0.817434	0
2023-04-11 10:10:00	0.817434	0.8171688	0.817434	0
2023-04-11 10:15:00	0.817434	0.817235	0.817434	0
2023-04-11 10:20:00	0.816772	0.817235	0.816772	0
2023-04-11 10:25:00	0.817434	0.8172683	0.817434	0
2023-04-11 10:30:00	0.816115	0.8172026	0.816115	0
2023-04-11 10:35:00	0.916395	0.827132	0.916395	0
2023-04-11 10:40:00	0.952679	0.8406565	0.952679	0
2023-04-11 10:45:00	0.97841	0.8567541	0.97841	0
2023-04-11 10:50:00	0.998202	0.8748309	0.998202	0
2023-04-11 10:55:00	1.01305	0.8943925	1.01305	0
2023-04-11 11:00:00	1.02591	0.9152401	1.02591	0
2023-04-11 11:05:00	1.03647	0.9371437	1.03647	0
2023-04-11 11:10:00	1.04571	0.9600375	1.04571	0
2023-04-11 11:15:00	1.05362	0.9836561	1.05362	0
2023-04-11 11:20:00	1.06154	1.0081986	1.06154	0
2023-04-11 11:25:00	1.06715	1.0232741	1.06715	0
2023-04-11 11:30:00	1.07276	1.0352822	1.07276	0
2023-04-11 11:35:00	1.07803	1.0452442	1.07803	0
2023-04-11 11:40:00	1.08265	1.053689	1.08265	0
2023-04-11 11:45:00	1.08661	1.061045	1.08661	0
2023-04-11 11:50:00	1.09057	1.067511	1.09057	0
2023-04-11 11:55:00	1.09453	1.073317	1.09453	0
2023-04-11 12:00:00	1.09783	1.078529	1.09783	0
2023-04-11 12:05:00	1.10113	1.08328	1.10113	0
2023-04-11 12:10:00	1.10344	1.08747	1.10344	0
2023-04-11 12:15:00	1.10508	1.091263	1.10508	0
2023-04-11 12:20:00	1.10739	1.094726	1.10739	0
2023-04-11 12:25:00	1.11036	1.097959	1.11036	0
2023-04-11 12:30:00	1.113	1.100994	1.113	0
2023-04-11 12:35:00	1.11465	1.103798	1.11465	0
2023-04-11 12:40:00	1.11696	1.106437	1.11696	0
2023-04-11 12:45:00	1.1196	1.108944	1.1196	0
2023-04-11 12:50:00	1.12125	1.111286	1.12125	0
2023-04-11 12:55:00	1.12356	1.113529	1.12356	0
2023-04-11 13:00:00	1.12488	1.115673	1.12488	0
2023-04-11 13:05:00	1.12686	1.117851	1.12686	0
2023-04-11 13:10:00	1.12818	1.11993	1.12818	0
2023-04-11 13:15:00	1.13015	1.121909	1.13015	0
2023-04-11 13:20:00	1.13148	1.123757	1.13148	0
2023-04-11 13:25:00	1.1328	1.125572	1.1328	0
2023-04-11 13:30:00	1.13379	1.127255	1.13379	0
2023-04-11 13:35:00	1.13477	1.128772	1.13477	0
2023-04-11 13:40:00	1.13576	1.130223	1.13576	0
2023-04-11 13:45:00	1.13675	1.131542	1.13675	0
2023-04-11 13:50:00	1.13807	1.132861	1.13807	0
2023-04-11 13:55:00	1.13939	1.134114	1.13939	0
2023-04-11 14:00:00	1.14005	1.135301	1.14005	0
2023-04-11 14:05:00	1.14071	1.136357	1.14071	0
2023-04-11 14:10:00	1.14203	1.137412	1.14203	0
2023-04-11 14:15:00	1.14302	1.138434	1.14302	0
2023-04-11 14:20:00	1.14335	1.13939	1.14335	0
2023-04-11 14:25:00	1.14467	1.14038	1.14467	0
2023-04-11 14:30:00	1.145	1.141304	1.145	0
2023-04-11 14:35:00	1.14599	1.142228	1.14599	0
2023-04-11 14:40:00	1.14665	1.143086	1.14665	0
2023-04-11 14:45:00	1.14731	1.143878	1.14731	0
2023-04-11 14:50:00	1.1483	1.144703	1.1483	0
2023-04-11 14:55:00	1.14863	1.145495	1.14863	0
2023-04-11 15:00:00	1.14863	1.146155	1.14863	0
2023-04-11 15:05:00	1.14995	1.146848	1.14995	0
2023-04-11 15:10:00	1.15028	1.147541	1.15028	0
2023-04-11 15:15:00	1.15127	1.148201	1.15127	0
2023-04-11 15:20:00	1.15127	1.148828	1.15127	0
2023-04-11 15:25:00	1.15127	1.149356	1.15127	0
2023-04-11 15:30:00	1.15226	1.149917	1.15226	0
2023-04-11 15:35:00	1.15259	1.150445	1.15259	0
2023-04-11 15:40:00	1.15358	1.150973	1.15358	0
2023-04-11 15:45:00	1.15391	1.151501	1.15391	0
2023-04-11 15:50:00	1.15424	1.152062	1.15424	0
2023-04-11 15:55:00	1.1549	1.152557	1.1549	0
2023-04-11 16:00:00	1.15523	1.153052	1.15523	0
2023-04-11 16:05:00	1.15588	1.153513	1.15588	0
2023-04-11 16:10:00	1.15555	1.153941	1.15555	0
2023-04-11 16:15:00	1.15655	1.154469	1.15655	0
2023-04-11 16:20:00	1.15655	1.154898	1.15655	0
2023-04-11 16:25:00	1.15687	1.155326	1.15687	0
2023-04-11 16:30:00	1.15721	1.155689	1.15721	0
2023-04-11 16:35:00	1.15786	1.156084	1.15786	0
2023-04-11 16:40:00	1.15786	1.156446	1.15786	0
2023-04-11 16:45:00	1.15819	1.156775	1.15819	0
2023-04-11 16:50:00	1.15918	1.15717	1.15918	0
2023-04-11 16:55:00	1.15918	1.1575	1.15918	0
2023-04-11 17:00:00	1.15951	1.157896	1.15951	0
2023-04-11 17:05:00	1.15951	1.158192	1.15951	0
2023-04-11 17:10:00	1.15985	1.158522	1.15985	0
2023-04-11 17:15:00	1.1605	1.158885	1.1605	0
2023-04-11 17:20:00	1.1605	1.159214	1.1605	0
2023-04-11 17:25:00	1.16083	1.159511	1.16083	0
2023-04-11 17:30:00	1.16083	1.159808	1.16083	0
2023-04-11 17:35:00	1.16182	1.160171	1.16182	0
2023-04-11 17:40:00	1.16182	1.160435	1.16182	0
2023-04-11 17:45:00	1.16182	1.160699	1.16182	0
2023-04-11 17:50:00	1.16182	1.16093	1.16182	0
2023-04-11 17:55:00	1.16182	1.161161	1.16182	0
2023-04-11 18:00:00	1.16215	1.161391	1.16215	0
2023-04-11 18:05:00	1.16248	1.161589	1.16248	0
2023-04-11 18:10:00	1.16248	1.161787	1.16248	0
2023-04-11 18:15:00	1.16314	1.162018	1.16314	0
2023-04-11 18:20:00	1.16314	1.162249	1.16314	0
2023-04-11 18:25:00	1.16314	1.162381	1.16314	0
2023-04-11 18:30:00	1.16413	1.162612	1.16413	0
2023-04-11 18:35:00	1.16413	1.162843	1.16413	0
2023-04-11 18:40:00	1.16413	1.163074	1.16413	0
2023-04-11 18:45:00	1.16446	1.163338	1.16446	0
2023-04-11 18:50:00	1.16446	1.163569	1.16446	0
2023-04-11 18:55:00	1.16479	1.1638	1.16479	0
2023-04-11 19:00:00	1.16446	1.163998	1.16446	0
2023-04-11 19:05:00	1.16545	1.164229	1.16545	0
2023-04-11 19:10:00	1.16512	1.164427	1.16512	0
2023-04-11 19:15:00	1.16578	1.164691	1.16578	0
2023-04-11 19:20:00	1.16578	1.164856	1.16578	0
2023-04-11 19:25:00	1.16578	1.165021	1.16578	0
2023-04-11 19:30:00	1.16611	1.165219	1.16611	0
2023-04-11 19:35:00	1.16644	1.165417	1.16644	0
2023-04-11 19:40:00	1.16644	1.165615	1.16644	0
2023-04-11 19:45:00	1.16611	1.165747	1.16611	0
2023-04-11 19:50:00	1.1671	1.166011	1.1671	0
2023-04-11 19:55:00	1.1671	1.166176	1.1671	0
2023-04-11 20:00:00	1.1671	1.166374	1.1671	0
2023-04-11 20:05:00	1.1671	1.166506	1.1671	0
2023-04-11 20:10:00	1.16743	1.166671	1.16743	0
2023-04-11 20:15:00	1.16743	1.166836	1.16743	0
2023-04-11 20:20:00	1.16776	1.167001	1.16776	0
2023-04-11 20:25:00	1.16743	1.1671	1.16743	0
2023-04-11 20:30:00	1.16776	1.167232	1.16776	0
2023-04-11 20:35:00	1.16809	1.16743	1.16809	0
2023-04-11 20:40:00	1.16776	1.167496	1.16776	0
2023-04-11 20:45:00	1.16809	1.167595	1.16809	0
2023-04-11 20:50:00	1.16809	1.167694	1.16809	0
2023-04-11 20:55:00	1.16842	1.167826	1.16842	0
2023-04-11 21:00:00	1.16875	1.167958	1.16875	0
2023-04-11 21:05:00	1.16875	1.16809	1.16875	0
2023-04-11 21:10:00	1.16908	1.168222	1.16908	0
2023-04-11 21:15:00	1.16875	1.168354	1.16875	0
2023-04-11 21:20:00	1.16908	1.168486	1.16908	0
2023-04-11 21:25:00	1.16974	1.168651	1.16974	0
2023-04-11 21:30:00	1.16974	1.168849	1.16974	0
2023-04-11 21:35:00	1.16974	1.169014	1.16974	0
2023-04-11 21:40:00	1.16974	1.169179	1.16974	0
2023-04-11 21:45:00	1.16941	1.169278	1.16941	0
2023-04-11 21:50:00	1.16974	1.169377	1.16974	0
2023-04-11 21:55:00	1.16974	1.169476	1.16974	0
2023-04-11 22:00:00	1.16974	1.169542	1.16974	0
2023-04-11 22:05:00	1.16974	1.169641	1.16974	0
2023-04-11 22:10:00	1.17007	1.16974	1.17007	0
2023-04-11 22:15:00	1.1704	1.169806	1.1704	0
2023-04-11 22:20:00	1.17073	1.169905	1.17073	0
2023-04-11 22:25:00	1.1704	1.169971	1.1704	0
2023-04-11 22:30:00	1.17106	1.170103	1.17106	0
2023-04-11 22:35:00	1.17073	1.170235	1.17073	0
2023-04-11 22:40:00	1.17106	1.170367	1.17106	0
2023-04-11 22:45:00	1.1704	1.170433	1.1704	0
2023-04-11 22:50:00	1.17106	1.170565	1.17106	0
2023-04-11 22:55:00	1.17106	1.170697	1.17106	0
2023-04-11 23:00:00	1.17106	1.170796	1.17106	0
2023-04-11 23:05:00	1.17106	1.170862	1.17106	0
2023-04-11 23:10:00	1.17139	1.170928	1.17139	0
2023-04-11 23:15:00	1.17172	1.17106	1.17172	0
2023-04-11 23:20:00	1.17172	1.171126	1.17172	0
2023-04-11 23:25:00	1.17172	1.171225	1.17172	0
2023-04-11 23:30:00	1.17238	1.171357	1.17238	0
2023-04-11 23:35:00	1.17172	1.171489	1.17172	0
2023-04-11 23:40:00	1.17238	1.171621	1.17238	0
2023-04-11 23:45:00	1.17205	1.17172	1.17205	0
2023-04-11 23:50:00	1.17238	1.171852	1.17238	0
2023-04-11 23:55:00	1.17238	1.171984	1.17238	0
2023-04-12 00:00:00	1.17238	1.172083	1.17238	0
2023-04-12 00:05:00	1.17238	1.172149	1.17238	0
2023-04-12 00:10:00	1.17238	1.172215	1.17238	0
2023-04-12 00:15:00	1.17238	1.172281	1.17238	0
2023-04-12 00:20:00	1.17238	1.172281	1.17238	0
2023-04-12 00:25:00	1.17238	1.172347	1.17238	0
2023-04-12 00:30:00	1.17238	1.172347	1.17238	0
2023-04-12 00:35:00	1.17271	1.172413	1.17271	0
2023-04-12 00:40:00	1.17271	1.172446	1.17271	0
2023-04-12 00:45:00	1.17238	1.172446	1.17238	0
2023-04-12 00:50:00	1.17304	1.172512	1.17304	0
2023-04-12 00:55:00	1.17271	1.172545	1.17271	0
2023-04-12 01:00:00	1.1737	1.172677	1.1737	0
2023-04-12 01:05:00	1.17337	1.172776	1.17337	0
2023-04-12 01:10:00	1.1737	1.172908	1.1737	0
2023-04-12 01:15:00	1.1737	1.17304	1.1737	0
2023-04-12 01:20:00	1.1737	1.173172	1.1737	0
2023-04-12 01:25:00	1.1737	1.173271	1.1737	0
2023-04-12 01:30:00	1.1737	1.17337	1.1737	0
2023-04-12 01:35:00	1.1737	1.173502	1.1737	0
2023-04-12 01:40:00	1.1737	1.173568	1.1737	0
2023-04-12 01:45:00	1.1737	1.173667	1.1737	0
2023-04-12 01:50:00	1.17403	1.1737	1.17403	0
2023-04-12 01:55:00	1.17403	1.173766	1.17403	0
2023-04-12 02:00:00	1.1737	1.173766	1.1737	0
2023-04-12 02:05:00	1.1737	1.173766	1.1737	0
2023-04-12 02:10:00	1.17403	1.173799	1.17403	0
2023-04-12 02:15:00	1.17436	1.173865	1.17436	0
2023-04-12 02:20:00	1.17436	1.173931	1.17436	0
2023-04-12 02:25:00	1.17436	1.173997	1.17436	0
2023-04-12 02:30:00	1.17403	1.17403	1.17403	0
2023-04-12 02:35:00	1.17502	1.174162	1.17502	0
2023-04-12 02:40:00	1.17469	1.174228	1.17469	0
2023-04-12 02:45:00	1.17502	1.174327	1.17502	0
2023-04-12 02:50:00	1.17469	1.174426	1.17469	0
2023-04-12 02:55:00	1.17502	1.174558	1.17502	0
2023-04-12 03:00:00	1.17502	1.174657	1.17502	0
2023-04-12 03:05:00	1.17502	1.174723	1.17502	0
2023-04-12 03:10:00	1.17502	1.174789	1.17502	0
2023-04-12 03:15:00	1.17502	1.174855	1.17502	0
2023-04-12 03:20:00	1.17502	1.174954	1.17502	0
2023-04-12 03:25:00	1.17502	1.174954	1.17502	0
2023-04-12 03:30:00	1.17535	1.17502	1.17535	0
2023-04-12 03:35:00	1.17502	1.17502	1.17502	0
2023-04-12 03:40:00	1.17535	1.175086	1.17535	0
2023-04-12 03:45:00	1.17502	1.175086	1.17502	0
2023-04-12 03:50:00	1.17568	1.175152	1.17568	0
2023-04-12 03:55:00	1.17568	1.175218	1.17568	0
2023-04-12 04:00:00	1.17568	1.175284	1.17568	0
2023-04-12 04:05:00	1.17601	1.175383	1.17601	0
2023-04-12 04:10:00	1.17634	1.175515	1.17634	0
2023-04-12 04:15:00	1.17601	1.175614	1.17601	0
2023-04-12 04:20:00	1.17634	1.175713	1.17634	0
2023-04-12 04:25:00	1.17601	1.175812	1.17601	0
2023-04-12 04:30:00	1.17634	1.175911	1.17634	0
2023-04-12 04:35:00	1.17634	1.176043	1.17634	0
2023-04-12 04:40:00	1.17634	1.176109	1.17634	0
2023-04-12 04:45:00	1.17634	1.176175	1.17634	0
2023-04-12 04:50:00	1.17634	1.176241	1.17634	0
2023-04-12 04:55:00	1.17634	1.176274	1.17634	0
2023-04-12 05:00:00	1.17634	1.176274	1.17634	0
2023-04-12 05:05:00	1.17634	1.176307	1.17634	0
2023-04-12 05:10:00	1.17634	1.176307	1.17634	0
2023-04-12 05:15:00	1.17667	1.176373	1.17667	0
2023-04-12 05:20:00	1.17634	1.176373	1.17634	0
2023-04-12 05:25:00	1.17667	1.176406	1.17667	0
2023-04-12 05:30:00	1.17634	1.176406	1.17634	0
2023-04-12 05:35:00	1.17667	1.176439	1.17667	0
2023-04-12 05:40:00	1.177	1.176505	1.177	0
2023-04-12 05:45:00	1.17634	1.176505	1.17634	0
2023-04-12 05:50:00	1.17601	1.176472	1.17601	0
2023-04-12 05:55:00	1.17634	1.176472	1.17634	0
2023-04-12 06:00:00	1.17634	1.176472	1.17634	0
2023-04-12 06:05:00	1.17634	1.176439	1.17634	0
2023-04-12 06:10:00	1.17634	1.176439	1.17634	0
2023-04-12 06:15:00	1.17634	1.176406	1.17634	0
2023-04-12 06:20:00	1.17634	1.176406	1.17634	0
2023-04-12 06:25:00	1.17634	1.176373	1.17634	0
2023-04-12 06:30:00	1.17634	1.176307	1.17634	0
2023-04-12 06:35:00	1.17667	1.17634	1.17667	0
2023-04-12 06:40:00	1.17634	1.176373	1.17634	0
2023-04-12 06:45:00	1.17634	1.176373	1.17634	0
2023-04-12 06:50:00	1.17667	1.176406	1.17667	0
2023-04-12 06:55:00	1.17667	1.176439	1.17667	0
2023-04-12 07:00:00	1.17634	1.176439	1.17634	0
2023-04-12 07:05:00	1.17667	1.176472	1.17667	0
2023-04-12 07:10:00	1.17634	1.176472	1.17634	0
2023-04-12 07:15:00	1.17634	1.176472	1.17634	0
2023-04-12 07:20:00	1.17667	1.176505	1.17667	0
2023-04-12 07:25:00	1.177	1.176538	1.177	0
2023-04-12 07:30:00	1.177	1.176604	1.177	0
2023-04-12 07:35:00	1.177	1.17667	1.177	0
2023-04-12 07:40:00	1.177	1.176703	1.177	0
2023-04-12 07:45:00	1.17667	1.176703	1.17667	0
2023-04-12 07:50:00	1.17733	1.176802	1.17733	0
2023-04-12 07:55:00	1.17733	1.176868	1.17733	0
2023-04-12 08:00:00	1.177	1.176934	1.177	0
2023-04-12 08:05:00	1.177	1.177	1.177	0
2023-04-12 08:10:00	1.17766	1.177099	1.17766	0
2023-04-12 08:15:00	1.17766	1.177165	1.17766	0
2023-04-12 08:20:00	1.17766	1.177231	1.17766	0
2023-04-12 08:25:00	1.17766	1.177297	1.17766	0
2023-04-12 08:30:00	1.17766	1.177363	1.17766	0
2023-04-12 08:35:00	1.17766	1.177462	1.17766	0
2023-04-12 08:40:00	1.17733	1.177462	1.17733	0
2023-04-12 08:45:00	1.17733	1.177462	1.17733	0
2023-04-12 08:50:00	1.17733	1.177495	1.17733	0
2023-04-12 08:55:00	1.177	1.177495	1.177	0
2023-04-12 09:00:00	1.17766	1.177495	1.17766	0
2023-04-12 09:05:00	1.17634	1.177363	1.17634	0
2023-04-12 09:10:00	1.17634	1.177231	1.17634	0
2023-04-12 09:15:00	1.17634	1.177099	1.17634	0
2023-04-12 09:20:00	1.17601	1.176934	1.17601	0
2023-04-12 09:25:00	1.17535	1.176703	1.17535	0
2023-04-12 09:30:00	1.17634	1.176604	1.17634	0
2023-04-12 09:35:00	1.17634	1.176505	1.17634	0
2023-04-12 09:40:00	1.17601	1.176373	1.17601	0
2023-04-12 09:45:00	1.17634	1.176307	1.17634	0
2023-04-12 09:50:00	1.17634	1.176175	1.17634	0
2023-04-12 09:55:00	1.17634	1.176175	1.17634	0
2023-04-12 10:00:00	1.177	1.176241	1.177	0
2023-04-12 10:05:00	1.17766	1.176373	1.17766	0
2023-04-12 10:10:00	1.17733	1.176505	1.17733	0
2023-04-12 10:15:00	1.17766	1.176736	1.17766	0
2023-04-12 10:20:00	1.17766	1.176868	1.17766	0
2023-04-12 10:25:00	1.17798	1.177032	1.17798	0
2023-04-12 10:30:00	1.17798	1.177229	1.17798	0
2023-04-12 10:35:00	1.17832	1.177427	1.17832	0
2023-04-12 10:40:00	1.17865	1.177658	1.17865	0
2023-04-12 10:45:00	1.17832	1.177856	1.17832	0
2023-04-12 10:50:00	1.17865	1.178021	1.17865	0
2023-04-12 10:55:00	1.17898	1.178153	1.17898	0
2023-04-12 11:00:00	1.17898	1.178318	1.17898	0
2023-04-12 11:05:00	1.17898	1.17845	1.17898	0
2023-04-12 11:10:00	1.17898	1.178582	1.17898	0
2023-04-12 11:15:00	1.17865	1.178649	1.17865	0
2023-04-12 11:20:00	1.17832	1.178683	1.17832	0
2023-04-12 11:25:00	1.17832	1.178683	1.17832	0
2023-04-12 11:30:00	1.17832	1.17865	1.17832	0
2023-04-12 11:35:00	1.17766	1.178584	1.17766	0
2023-04-12 11:40:00	1.17832	1.178551	1.17832	0
2023-04-12 11:45:00	1.17766	1.178419	1.17766	0
2023-04-12 11:50:00	1.17766	1.178287	1.17766	0
2023-04-12 11:55:00	1.17964	1.178353	1.17964	0
2023-04-12 12:00:00	1.18062	1.178517	1.18062	0
2023-04-12 12:05:00	1.18161	1.178813	1.18161	0
2023-04-12 12:10:00	1.18161	1.179142	1.18161	0
2023-04-12 12:15:00	1.18228	1.179538	1.18228	0
2023-04-12 12:20:00	1.18228	1.179934	1.18228	0
2023-04-12 12:25:00	1.18293	1.180461	1.18293	0
2023-04-12 12:30:00	1.18293	1.180922	1.18293	0
2023-04-12 12:35:00	1.18293	1.181449	1.18293	0
2023-04-12 12:40:00	1.18161	1.181844	1.18161	0
2023-04-12 12:45:00	1.18161	1.182041	1.18161	0
2023-04-12 12:50:00	1.18129	1.182108	1.18129	0
2023-04-12 12:55:00	1.18096	1.182043	1.18096	0
2023-04-12 13:00:00	1.18062	1.181944	1.18062	0
2023-04-12 13:05:00	1.18096	1.181812	1.18096	0
2023-04-12 13:10:00	1.18096	1.18168	1.18096	0
2023-04-12 13:15:00	1.18096	1.181483	1.18096	0
2023-04-12 13:20:00	1.18062	1.181252	1.18062	0
2023-04-12 13:25:00	1.18062	1.181021	1.18062	0
2023-04-12 13:30:00	1.18096	1.180956	1.18096	0
2023-04-12 13:35:00	1.18062	1.180857	1.18062	0
2023-04-12 13:40:00	1.18096	1.180824	1.18096	0
2023-04-12 13:45:00	1.18062	1.18079	1.18062	0
2023-04-12 13:50:00	1.18096	1.180824	1.18096	0
2023-04-12 13:55:00	1.18096	1.180824	1.18096	0
2023-04-12 14:00:00	1.18096	1.180824	1.18096	0
2023-04-12 14:05:00	1.18062	1.18079	1.18062	0
2023-04-12 14:10:00	1.18096	1.180824	1.18096	0
2023-04-12 14:15:00	1.18096	1.180858	1.18096	0
2023-04-12 14:20:00	1.18062	1.180824	1.18062	0
2023-04-12 14:25:00	1.18096	1.180858	1.18096	0
2023-04-12 14:30:00	1.18062	1.180824	1.18062	0
2023-04-12 14:35:00	1.18096	1.180858	1.18096	0
2023-04-12 14:40:00	1.18096	1.180858	1.18096	0
2023-04-12 14:45:00	1.18096	1.180858	1.18096	0
2023-04-12 14:50:00	1.18129	1.180891	1.18129	0
2023-04-12 14:55:00	1.18129	1.180958	1.18129	0
2023-04-12 15:00:00	1.18161	1.181023	1.18161	0
2023-04-12 15:05:00	1.18129	1.181056	1.18129	0
2023-04-12 15:10:00	1.18129	1.181123	1.18129	0
2023-04-12 15:15:00	1.18129	1.181156	1.18129	0
2023-04-12 15:20:00	1.18129	1.181223	1.18129	0
2023-04-12 15:25:00	1.18129	1.181256	1.18129	0
2023-04-12 15:30:00	1.18096	1.181256	1.18096	0
2023-04-12 15:35:00	1.18129	1.181289	1.18129	0
2023-04-12 15:40:00	1.18161	1.181321	1.18161	0
2023-04-12 15:45:00	1.18161	1.181353	1.18161	0
2023-04-12 15:50:00	1.18161	1.181353	1.18161	0
2023-04-12 15:55:00	1.18161	1.181385	1.18161	0
2023-04-12 16:00:00	1.18161	1.181417	1.18161	0
2023-04-12 16:05:00	1.18161	1.181449	1.18161	0
2023-04-12 16:10:00	1.18161	1.181481	1.18161	0
2023-04-12 16:15:00	1.18161	1.181513	1.18161	0
2023-04-12 16:20:00	1.18161	1.181578	1.18161	0
2023-04-12 16:25:00	1.18161	1.18161	1.18161	0
2023-04-12 16:30:00	1.18161	1.18161	1.18161	0
2023-04-12 16:35:00	1.18161	1.18161	1.18161	0
2023-04-12 16:40:00	1.18161	1.18161	1.18161	0
2023-04-12 16:45:00	1.18161	1.18161	1.18161	0
2023-04-12 16:50:00	1.18195	1.181644	1.18195	0
2023-04-12 16:55:00	1.18161	1.181644	1.18161	0
2023-04-12 17:00:00	1.18161	1.181644	1.18161	0
2023-04-12 17:05:00	1.18161	1.181644	1.18161	0
2023-04-12 17:10:00	1.18195	1.181678	1.18195	0
2023-04-12 17:15:00	1.18161	1.181678	1.18161	0
2023-04-12 17:20:00	1.18228	1.181745	1.18228	0
2023-04-12 17:25:00	1.18161	1.181745	1.18161	0
2023-04-12 17:30:00	1.18195	1.181779	1.18195	0
2023-04-12 17:35:00	1.18195	1.181813	1.18195	0
2023-04-12 17:40:00	1.18228	1.181846	1.18228	0
2023-04-12 17:45:00	1.18195	1.18188	1.18195	0
2023-04-12 17:50:00	1.18195	1.181914	1.18195	0
2023-04-12 17:55:00	1.18195	1.181948	1.18195	0
2023-04-12 18:00:00	1.18195	1.181948	1.18195	0
2023-04-12 18:05:00	1.1826	1.182047	1.1826	0
2023-04-12 18:10:00	1.1826	1.182079	1.1826	0
2023-04-12 18:15:00	1.18228	1.182146	1.18228	0
2023-04-12 18:20:00	1.18228	1.182179	1.18228	0
2023-04-12 18:25:00	1.18228	1.182212	1.18228	0
2023-04-12 18:30:00	1.18228	1.182212	1.18228	0
2023-04-12 18:35:00	1.1826	1.182277	1.1826	0
2023-04-12 18:40:00	1.1826	1.182342	1.1826	0
2023-04-12 18:45:00	1.1826	1.182407	1.1826	0
2023-04-12 18:50:00	1.18228	1.18244	1.18228	0
2023-04-12 18:55:00	1.18293	1.182473	1.18293	0
2023-04-12 19:00:00	1.1826	1.182473	1.1826	0
2023-04-12 19:05:00	1.1826	1.182505	1.1826	0
2023-04-12 19:10:00	1.18293	1.18257	1.18293	0
2023-04-12 19:15:00	1.18293	1.182635	1.18293	0
2023-04-12 19:20:00	1.1826	1.182667	1.1826	0
2023-04-12 19:25:00	1.18293	1.1827	1.18293	0
2023-04-12 19:30:00	1.18228	1.182668	1.18228	0
2023-04-12 19:35:00	1.1826	1.182668	1.1826	0
2023-04-12 19:40:00	1.18228	1.182668	1.18228	0
2023-04-12 19:45:00	1.18293	1.182668	1.18293	0
2023-04-12 19:50:00	1.1826	1.182668	1.1826	0
2023-04-12 19:55:00	1.18293	1.182701	1.18293	0
2023-04-12 20:00:00	1.18293	1.182701	1.18293	0
2023-04-12 20:05:00	1.1826	1.182668	1.1826	0
2023-04-12 20:10:00	1.18293	1.182701	1.18293	0
2023-04-12 20:15:00	1.18293	1.182701	1.18293	0
2023-04-12 20:20:00	1.18293	1.182766	1.18293	0
2023-04-12 20:25:00	1.1826	1.182766	1.1826	0
2023-04-12 20:30:00	1.18293	1.182831	1.18293	0
2023-04-12 20:35:00	1.18293	1.182831	1.18293	0
2023-04-12 20:40:00	1.1826	1.182831	1.1826	0
2023-04-12 20:45:00	1.18293	1.182831	1.18293	0
2023-04-12 20:50:00	1.18293	1.182831	1.18293	0
2023-04-12 20:55:00	1.18293	1.182864	1.18293	0
2023-04-12 21:00:00	1.18293	1.182864	1.18293	0
2023-04-12 21:05:00	1.18293	1.182864	1.18293	0
2023-04-12 21:10:00	1.18293	1.182864	1.18293	0
2023-04-12 21:15:00	1.18293	1.182897	1.18293	0
2023-04-12 21:20:00	1.18293	1.182897	1.18293	0
2023-04-12 21:25:00	1.18294	1.182898	1.18294	0
2023-04-12 21:30:00	1.18294	1.182932	1.18294	0
2023-04-12 21:35:00	1.18261	1.1829	1.18261	0
2023-04-12 21:40:00	1.18294	1.182901	1.18294	0
2023-04-12 21:45:00	1.18294	1.182902	1.18294	0
2023-04-12 21:50:00	1.18328	1.182937	1.18328	0
2023-04-12 21:55:00	1.18294	1.182938	1.18294	0
2023-04-12 22:00:00	1.18294	1.182939	1.18294	0
2023-04-12 22:05:00	1.18294	1.18294	1.18294	0
2023-04-12 22:10:00	1.18327	1.182974	1.18327	0
2023-04-12 22:15:00	1.18294	1.182974	1.18294	0
2023-04-12 22:20:00	1.18294	1.182974	1.18294	0
2023-04-12 22:25:00	1.18327	1.18304	1.18327	0
2023-04-12 22:30:00	1.18294	1.18304	1.18294	0
2023-04-12 22:35:00	1.18294	1.18304	1.18294	0
2023-04-12 22:40:00	1.18327	1.183039	1.18327	0
2023-04-12 22:45:00	1.18294	1.183039	1.18294	0
2023-04-12 22:50:00	1.18293	1.183038	1.18293	0
2023-04-12 22:55:00	1.18293	1.183037	1.18293	0
2023-04-12 23:00:00	1.18293	1.183003	1.18293	0
2023-04-12 23:05:00	1.18293	1.183002	1.18293	0
2023-04-12 23:10:00	1.18293	1.183001	1.18293	0
2023-04-12 23:15:00	1.18327	1.183001	1.18327	0
2023-04-12 23:20:00	1.18293	1.183	1.18293	0
2023-04-12 23:25:00	1.18327	1.183033	1.18327	0
2023-04-12 23:30:00	1.18293	1.182999	1.18293	0
2023-04-12 23:35:00	1.18293	1.182998	1.18293	0
2023-04-12 23:40:00	1.18327	1.183032	1.18327	0
2023-04-12 23:45:00	1.18327	1.183066	1.18327	0
2023-04-12 23:50:00	1.1836	1.183133	1.1836	0
2023-04-12 23:55:00	1.18293	1.183133	1.18293	0
2023-04-13 00:00:00	1.18327	1.183167	1.18327	0
2023-04-13 00:05:00	1.18327	1.183167	1.18327	0
2023-04-13 00:10:00	1.18293	1.183167	1.18293	0
2023-04-13 00:15:00	1.18293	1.183133	1.18293	0
2023-04-13 00:20:00	1.18293	1.183133	1.18293	0
2023-04-13 00:25:00	1.1836	1.1832	1.1836	0
2023-04-13 00:30:00	1.18327	1.1832	1.18327	0
2023-04-13 00:35:00	1.1836	1.183233	1.1836	0
2023-04-13 00:40:00	1.18327	1.1832	1.18327	0
2023-04-13 00:45:00	1.18327	1.183234	1.18327	0
2023-04-13 00:50:00	1.18293	1.1832	1.18293	0
2023-04-13 00:55:00	1.18327	1.1832	1.18327	0
2023-04-13 01:00:00	1.1836	1.183267	1.1836	0
2023-04-13 01:05:00	1.1836	1.183334	1.1836	0
2023-04-13 01:10:00	1.18294	1.183335	1.18294	0
2023-04-13 01:15:00	1.18327	1.183302	1.18327	0
2023-04-13 01:20:00	1.18327	1.183302	1.18327	0
2023-04-13 01:25:00	1.18327	1.183269	1.18327	0
2023-04-13 01:30:00	1.18328	1.18327	1.18328	0
2023-04-13 01:35:00	1.1836	1.183303	1.1836	0
2023-04-13 01:40:00	1.18327	1.183337	1.18327	0
2023-04-13 01:45:00	1.18327	1.183337	1.18327	0
2023-04-13 01:50:00	1.18327	1.183304	1.18327	0
2023-04-13 01:55:00	1.1836	1.183304	1.1836	0
2023-04-13 02:00:00	1.1836	1.18337	1.1836	0
2023-04-13 02:05:00	1.1836	1.183403	1.1836	0
2023-04-13 02:10:00	1.1836	1.183436	1.1836	0
2023-04-13 02:15:00	1.18392	1.183501	1.18392	0
2023-04-13 02:20:00	1.18327	1.1835	1.18327	0
2023-04-13 02:25:00	1.1836	1.1835	1.1836	0
2023-04-13 02:30:00	1.1836	1.183533	1.1836	0
2023-04-13 02:35:00	1.1836	1.183566	1.1836	0
2023-04-13 02:40:00	1.1836	1.183599	1.1836	0
2023-04-13 02:45:00	1.1836	1.183599	1.1836	0
2023-04-13 02:50:00	1.1836	1.183599	1.1836	0
2023-04-13 02:55:00	1.18392	1.183631	1.18392	0
2023-04-13 03:00:00	1.1836	1.183631	1.1836	0
2023-04-13 03:05:00	1.1836	1.183599	1.1836	0
2023-04-13 03:10:00	1.1836	1.183632	1.1836	0
2023-04-13 03:15:00	1.1836	1.183632	1.1836	0
2023-04-13 03:20:00	1.1836	1.183632	1.1836	0
2023-04-13 03:25:00	1.1836	1.183632	1.1836	0
2023-04-13 03:30:00	1.1836	1.183632	1.1836	0
2023-04-13 03:35:00	1.18425	1.183697	1.18425	0
2023-04-13 03:40:00	1.18425	1.183762	1.18425	0
2023-04-13 03:45:00	1.1836	1.18373	1.1836	0
2023-04-13 03:50:00	1.1836	1.18373	1.1836	0
2023-04-13 03:55:00	1.18392	1.183762	1.18392	0
2023-04-13 04:00:00	1.1836	1.183762	1.1836	0
2023-04-13 04:05:00	1.18425	1.183827	1.18425	0
2023-04-13 04:10:00	1.18425	1.183892	1.18425	0
2023-04-13 04:15:00	1.18425	1.183957	1.18425	0
2023-04-13 04:20:00	1.18392	1.183989	1.18392	0
2023-04-13 04:25:00	1.18425	1.183989	1.18425	0
2023-04-13 04:30:00	1.18392	1.183956	1.18392	0
2023-04-13 04:35:00	1.18425	1.184021	1.18425	0
2023-04-13 04:40:00	1.18425	1.184086	1.18425	0
2023-04-13 04:45:00	1.18392	1.184086	1.18392	0
2023-04-13 04:50:00	1.18392	1.184118	1.18392	0
2023-04-13 04:55:00	1.18392	1.184085	1.18392	0
2023-04-13 05:00:00	1.18425	1.184085	1.18425	0
2023-04-13 05:05:00	1.18425	1.184085	1.18425	0
2023-04-13 05:10:00	1.18425	1.184118	1.18425	0
2023-04-13 05:15:00	1.18392	1.184085	1.18392	0
2023-04-13 05:20:00	1.1836	1.184053	1.1836	0
2023-04-13 05:25:00	1.18392	1.18402	1.18392	0
2023-04-13 05:30:00	1.18392	1.183987	1.18392	0
2023-04-13 05:35:00	1.18425	1.18402	1.18425	0
2023-04-13 05:40:00	1.18557	1.184185	1.18557	0
2023-04-13 05:45:00	1.1859	1.184383	1.1859	0
2023-04-13 05:50:00	1.1869	1.184648	1.1869	0
2023-04-13 05:55:00	1.18755	1.184978	1.18755	0
2023-04-13 06:00:00	1.18788	1.185341	1.18788	0
2023-04-13 06:05:00	1.18821	1.18577	1.18821	0
2023-04-13 06:10:00	1.18788	1.186198	1.18788	0
2023-04-13 06:15:00	1.18821	1.186627	1.18821	0
2023-04-13 06:20:00	1.18821	1.187056	1.18821	0
2023-04-13 06:25:00	1.18821	1.187452	1.18821	0
2023-04-13 06:30:00	1.18821	1.187716	1.18821	0
2023-04-13 06:35:00	1.18821	1.187947	1.18821	0
2023-04-13 06:40:00	1.18821	1.188078	1.18821	0
2023-04-13 06:45:00	1.18821	1.188144	1.18821	0
2023-04-13 06:50:00	1.18821	1.188177	1.18821	0
2023-04-13 06:55:00	1.18821	1.188177	1.18821	0
2023-04-13 07:00:00	1.18821	1.18821	1.18821	0
2023-04-13 07:05:00	1.18821	1.18821	1.18821	0
2023-04-13 07:10:00	1.18656	1.188045	1.18656	0
2023-04-13 07:15:00	1.1869	1.187914	1.1869	0
2023-04-13 07:20:00	1.1869	1.187783	1.1869	0
2023-04-13 07:25:00	1.1869	1.187652	1.1869	0
2023-04-13 07:30:00	1.1869	1.187521	1.1869	0
2023-04-13 07:35:00	1.18623	1.187323	1.18623	0
2023-04-13 07:40:00	1.18623	1.187125	1.18623	0
2023-04-13 07:45:00	1.18557	1.186861	1.18557	0
2023-04-13 07:50:00	1.18425	1.186465	1.18425	0
2023-04-13 07:55:00	1.18425	1.186069	1.18425	0
2023-04-13 08:00:00	1.18425	1.185838	1.18425	0
2023-04-13 08:05:00	1.18459	1.185607	1.18459	0
2023-04-13 08:10:00	1.18557	1.185474	1.18557	0
2023-04-13 08:15:00	1.18557	1.185341	1.18557	0
2023-04-13 08:20:00	1.18557	1.185208	1.18557	0
2023-04-13 08:25:00	1.18557	1.185142	1.18557	0
2023-04-13 08:30:00	1.18425	1.184944	1.18425	0
2023-04-13 08:35:00	1.18425	1.184812	1.18425	0
2023-04-13 08:40:00	1.18425	1.184812	1.18425	0
2023-04-13 08:45:00	1.18392	1.184779	1.18392	0
2023-04-13 08:50:00	1.18392	1.184746	1.18392	0
2023-04-13 08:55:00	1.18524	1.184811	1.18524	0
2023-04-13 09:00:00	1.18623	1.184877	1.18623	0
2023-04-13 09:05:00	1.1869	1.18501	1.1869	0
2023-04-13 09:10:00	1.18722	1.185175	1.18722	0
2023-04-13 09:15:00	1.18821	1.185439	1.18821	0
2023-04-13 09:20:00	1.18854	1.185868	1.18854	0
2023-04-13 09:25:00	1.18887	1.18633	1.18887	0
2023-04-13 09:30:00	1.18921	1.186826	1.18921	0
2023-04-13 09:35:00	1.18953	1.187387	1.18953	0
2023-04-13 09:40:00	1.18953	1.187948	1.18953	0
2023-04-13 09:45:00	1.18953	1.188377	1.18953	0
2023-04-13 09:50:00	1.19019	1.188773	1.19019	0
2023-04-13 09:55:00	1.19052	1.189135	1.19052	0
2023-04-13 10:00:00	1.19052	1.189465	1.19052	0
2023-04-13 10:05:00	1.19052	1.189696	1.19052	0
2023-04-13 10:10:00	1.19085	1.189927	1.19085	0
2023-04-13 10:15:00	1.19085	1.190125	1.19085	0
2023-04-13 10:20:00	1.19085	1.190289	1.19085	0
2023-04-13 10:25:00	1.19019	1.190355	1.19019	0
2023-04-13 10:30:00	1.19019	1.190421	1.19019	0
2023-04-13 10:35:00	1.19085	1.190553	1.19085	0
2023-04-13 10:40:00	1.19085	1.190619	1.19085	0
2023-04-13 10:45:00	1.18953	1.19052	1.18953	0
2023-04-13 10:50:00	1.18953	1.190421	1.18953	0
2023-04-13 10:55:00	1.18821	1.19019	1.18821	0
2023-04-13 11:00:00	1.18821	1.189926	1.18821	0
2023-04-13 11:05:00	1.18821	1.189662	1.18821	0
2023-04-13 11:10:00	1.18887	1.189464	1.18887	0
2023-04-13 11:15:00	1.18887	1.189332	1.18887	0
2023-04-13 11:20:00	1.18887	1.1892	1.18887	0
2023-04-13 11:25:00	1.18887	1.189002	1.18887	0
2023-04-13 11:30:00	1.18887	1.188804	1.18887	0
2023-04-13 11:35:00	1.18854	1.188705	1.18854	0
2023-04-13 11:40:00	1.18887	1.188639	1.18887	0
2023-04-13 11:45:00	1.18821	1.188639	1.18821	0
2023-04-13 11:50:00	1.18921	1.188739	1.18921	0
2023-04-13 11:55:00	1.18887	1.188805	1.18887	0
2023-04-13 12:00:00	1.18953	1.188871	1.18953	0
2023-04-13 12:05:00	1.18953	1.188937	1.18953	0
2023-04-13 12:10:00	1.19085	1.189135	1.19085	0
2023-04-13 12:15:00	1.19184	1.189432	1.19184	0
2023-04-13 12:20:00	1.1925	1.189795	1.1925	0
2023-04-13 12:25:00	1.19283	1.190224	1.19283	0
2023-04-13 12:30:00	1.19217	1.190554	1.19217	0
2023-04-13 12:35:00	1.19217	1.19095	1.19217	0
2023-04-13 12:40:00	1.19316	1.191345	1.19316	0
2023-04-13 12:45:00	1.19349	1.191807	1.19349	0
2023-04-13 12:50:00	1.19448	1.192302	1.19448	0
2023-04-13 12:55:00	1.19481	1.19283	1.19481	0
2023-04-13 13:00:00	1.19547	1.193292	1.19547	0
2023-04-13 13:05:00	1.19481	1.193589	1.19481	0
2023-04-13 13:10:00	1.19547	1.193886	1.19547	0
2023-04-13 13:15:00	1.1958	1.194183	1.1958	0
2023-04-13 13:20:00	1.1958	1.194546	1.1958	0
2023-04-13 13:25:00	1.19514	1.194843	1.19514	0
2023-04-13 13:30:00	1.19547	1.195074	1.19547	0
2023-04-13 13:35:00	1.19547	1.195272	1.19547	0
2023-04-13 13:40:00	1.19613	1.195437	1.19613	0
2023-04-13 13:45:00	1.19646	1.195602	1.19646	0
2023-04-13 13:50:00	1.19613	1.195668	1.19613	0
2023-04-13 13:55:00	1.19679	1.195866	1.19679	0
2023-04-13 14:00:00	1.19646	1.195965	1.19646	0
2023-04-13 14:05:00	1.19712	1.196097	1.19712	0
2023-04-13 14:10:00	1.19679	1.196196	1.19679	0
2023-04-13 14:15:00	1.19712	1.196394	1.19712	0
2023-04-13 14:20:00	1.19712	1.196559	1.19712	0
2023-04-13 14:25:00	1.19745	1.196757	1.19745	0
2023-04-13 14:30:00	1.19745	1.196889	1.19745	0
2023-04-13 14:35:00	1.19745	1.196988	1.19745	0
2023-04-13 14:40:00	1.19745	1.19712	1.19745	0
2023-04-13 14:45:00	1.19745	1.197186	1.19745	0
2023-04-13 14:50:00	1.19745	1.197285	1.19745	0
2023-04-13 14:55:00	1.19712	1.197285	1.19712	0
2023-04-13 15:00:00	1.19745	1.197351	1.19745	0
2023-04-13 15:05:00	1.19745	1.197384	1.19745	0
2023-04-13 15:10:00	1.19745	1.197417	1.19745	0
2023-04-13 15:15:00	1.19778	1.19745	1.19778	0
2023-04-13 15:20:00	1.19745	1.19745	1.19745	0
2023-04-13 15:25:00	1.19745	1.19745	1.19745	0
2023-04-13 15:30:00	1.19745	1.19745	1.19745	0
2023-04-13 15:35:00	1.19745	1.19745	1.19745	0
2023-04-13 15:40:00	1.19778	1.197483	1.19778	0
2023-04-13 15:45:00	1.19745	1.197516	1.19745	0
2023-04-13 15:50:00	1.19778	1.197549	1.19778	0
2023-04-13 15:55:00	1.19778	1.197582	1.19778	0
2023-04-13 16:00:00	1.19811	1.197648	1.19811	0
2023-04-13 16:05:00	1.19778	1.197648	1.19778	0
2023-04-13 16:10:00	1.19811	1.197714	1.19811	0
2023-04-13 16:15:00	1.19811	1.19778	1.19811	0
2023-04-13 16:20:00	1.19778	1.197813	1.19778	0
2023-04-13 16:25:00	1.19811	1.197879	1.19811	0
2023-04-13 16:30:00	1.19811	1.197912	1.19811	0
2023-04-13 16:35:00	1.19811	1.197978	1.19811	0
2023-04-13 16:40:00	1.19811	1.198011	1.19811	0
2023-04-13 16:45:00	1.19811	1.198044	1.19811	0
2023-04-13 16:50:00	1.19844	1.198077	1.19844	0
2023-04-13 16:55:00	1.19778	1.198077	1.19778	0
2023-04-13 17:00:00	1.19844	1.19811	1.19844	0
2023-04-13 17:05:00	1.19811	1.19811	1.19811	0
2023-04-13 17:10:00	1.19778	1.19811	1.19778	0
2023-04-13 17:15:00	1.19778	1.198077	1.19778	0
2023-04-13 17:20:00	1.19844	1.19811	1.19844	0
2023-04-13 17:25:00	1.19844	1.198143	1.19844	0
2023-04-13 17:30:00	1.19877	1.198209	1.19877	0
2023-04-13 17:35:00	1.19844	1.198242	1.19844	0
2023-04-13 17:40:00	1.19844	1.198242	1.19844	0
2023-04-13 17:45:00	1.19844	1.198308	1.19844	0
2023-04-13 17:50:00	1.19877	1.198341	1.19877	0
2023-04-13 17:55:00	1.19844	1.198374	1.19844	0
2023-04-13 18:00:00	1.19877	1.198473	1.19877	0
2023-04-13 18:05:00	1.19844	1.198539	1.19844	0
2023-04-13 18:10:00	1.19844	1.198539	1.19844	0
2023-04-13 18:15:00	1.19844	1.198539	1.19844	0
2023-04-13 18:20:00	1.19877	1.198539	1.19877	0
2023-04-13 18:25:00	1.19844	1.198539	1.19844	0
2023-04-13 18:30:00	1.19811	1.198506	1.19811	0
2023-04-13 18:35:00	1.19844	1.198506	1.19844	0
2023-04-13 18:40:00	1.19877	1.198506	1.19877	0
2023-04-13 18:45:00	1.19877	1.198539	1.19877	0
2023-04-13 18:50:00	1.19844	1.198506	1.19844	0
2023-04-13 18:55:00	1.19844	1.198506	1.19844	0
2023-04-13 19:00:00	1.19877	1.198539	1.19877	0
2023-04-13 19:05:00	1.19844	1.198539	1.19844	0
2023-04-13 19:10:00	1.19877	1.198539	1.19877	0
2023-04-13 19:15:00	1.19844	1.198539	1.19844	0
2023-04-13 19:20:00	1.19877	1.198605	1.19877	0
2023-04-13 19:25:00	1.19877	1.198638	1.19877	0
2023-04-13 19:30:00	1.19877	1.198638	1.19877	0
2023-04-13 19:35:00	1.19877	1.198638	1.19877	0
2023-04-13 19:40:00	1.19877	1.198671	1.19877	0
2023-04-13 19:45:00	1.19877	1.198704	1.19877	0
2023-04-13 19:50:00	1.19877	1.198704	1.19877	0
2023-04-13 19:55:00	1.19877	1.198737	1.19877	0
2023-04-13 20:00:00	1.19877	1.198737	1.19877	0
2023-04-13 20:05:00	1.19877	1.19877	1.19877	0
2023-04-13 20:10:00	1.19877	1.19877	1.19877	0
2023-04-13 20:15:00	1.19877	1.19877	1.19877	0
2023-04-13 20:20:00	1.19877	1.19877	1.19877	0
2023-04-13 20:25:00	1.19877	1.19877	1.19877	0
2023-04-13 20:30:00	1.19877	1.19877	1.19877	0
2023-04-13 20:35:00	1.19877	1.19877	1.19877	0
2023-04-13 20:40:00	1.19877	1.19877	1.19877	0
2023-04-13 20:45:00	1.19877	1.19877	1.19877	0
2023-04-13 20:50:00	1.19877	1.19877	1.19877	0
2023-04-13 20:55:00	1.19877	1.19877	1.19877	0
2023-04-13 21:00:00	1.19877	1.19877	1.19877	0
2023-04-13 21:05:00	1.19877	1.19877	1.19877	0
2023-04-13 21:10:00	1.19877	1.19877	1.19877	0
2023-04-13 21:15:00	1.19877	1.19877	1.19877	0
2023-04-13 21:20:00	1.19877	1.19877	1.19877	0
2023-04-13 21:25:00	1.19877	1.19877	1.19877	0
2023-04-13 21:30:00	1.19877	1.19877	1.19877	0
2023-04-13 21:35:00	1.1991	1.198803	1.1991	0
2023-04-13 21:40:00	1.19877	1.198803	1.19877	0
2023-04-13 21:45:00	1.19877	1.198803	1.19877	0
2023-04-13 21:50:00	1.19877	1.198803	1.19877	0
2023-04-13 21:55:00	1.19877	1.198803	1.19877	0
2023-04-13 22:00:00	1.19877	1.198803	1.19877	0
2023-04-13 22:05:00	1.19877	1.198803	1.19877	0
2023-04-13 22:10:00	1.19877	1.198803	1.19877	0
2023-04-13 22:15:00	1.19877	1.198803	1.19877	0
2023-04-13 22:20:00	1.19877	1.198803	1.19877	0
2023-04-13 22:25:00	1.19877	1.19877	1.19877	0
2023-04-13 22:30:00	1.19877	1.19877	1.19877	0
2023-04-13 22:35:00	1.19877	1.19877	1.19877	0
2023-04-13 22:40:00	1.19877	1.19877	1.19877	0
2023-04-13 22:45:00	1.19877	1.19877	1.19877	0
2023-04-13 22:50:00	1.19877	1.19877	1.19877	0
2023-04-13 22:55:00	1.19877	1.19877	1.19877	0
2023-04-13 23:00:00	1.19877	1.19877	1.19877	0
2023-04-13 23:05:00	1.19877	1.19877	1.19877	0
2023-04-13 23:10:00	1.19877	1.19877	1.19877	0
2023-04-13 23:15:00	1.19877	1.19877	1.19877	0
2023-04-13 23:20:00	1.1991	1.198803	1.1991	0
2023-04-13 23:25:00	1.1991	1.198836	1.1991	0
2023-04-13 23:30:00	1.19877	1.198836	1.19877	0
2023-04-13 23:35:00	1.1991	1.198869	1.1991	0
2023-04-13 23:40:00	1.19877	1.198869	1.19877	0
2023-04-13 23:45:00	1.19877	1.198869	1.19877	0
2023-04-13 23:50:00	1.19877	1.198869	1.19877	0
2023-04-13 23:55:00	1.19877	1.198869	1.19877	0
2023-04-14 00:00:00	1.19877	1.198869	1.19877	0
2023-04-14 00:05:00	1.19877	1.198869	1.19877	0
2023-04-14 00:10:00	1.19877	1.198836	1.19877	0
2023-04-14 00:15:00	1.1991	1.198836	1.1991	0
2023-04-14 00:20:00	1.1991	1.198869	1.1991	0
2023-04-14 00:25:00	1.19877	1.198836	1.19877	0
2023-04-14 00:30:00	1.1991	1.198869	1.1991	0
2023-04-14 00:35:00	1.1991	1.198902	1.1991	0
2023-04-14 00:40:00	1.19877	1.198902	1.19877	0
2023-04-14 00:45:00	1.19943	1.198968	1.19943	0
2023-04-14 00:50:00	1.1991	1.199001	1.1991	0
2023-04-14 00:55:00	1.1991	1.199034	1.1991	0
2023-04-14 01:00:00	1.19877	1.199034	1.19877	0
2023-04-14 01:05:00	1.19976	1.1991	1.19976	0
2023-04-14 01:10:00	1.19877	1.199067	1.19877	0
2023-04-14 01:15:00	1.1991	1.1991	1.1991	0
2023-04-14 01:20:00	1.1991	1.1991	1.1991	0
2023-04-14 01:25:00	1.1991	1.1991	1.1991	0
2023-04-14 01:30:00	1.19877	1.1991	1.19877	0
2023-04-14 01:35:00	1.1991	1.199067	1.1991	0
2023-04-14 01:40:00	1.19877	1.199034	1.19877	0
2023-04-14 01:45:00	1.19943	1.199067	1.19943	0
2023-04-14 01:50:00	1.19943	1.199133	1.19943	0
2023-04-14 01:55:00	1.1991	1.199067	1.1991	0
2023-04-14 02:00:00	1.19943	1.199133	1.19943	0
2023-04-14 02:05:00	1.19976	1.199199	1.19976	0
2023-04-14 02:10:00	1.1991	1.199199	1.1991	0
2023-04-14 02:15:00	1.19976	1.199265	1.19976	0
2023-04-14 02:20:00	1.19943	1.199331	1.19943	0
2023-04-14 02:25:00	1.19976	1.199397	1.19976	0
2023-04-14 02:30:00	1.1991	1.19943	1.1991	0
2023-04-14 02:35:00	1.19943	1.19943	1.19943	0
2023-04-14 02:40:00	1.19943	1.19943	1.19943	0
2023-04-14 02:45:00	1.19943	1.199463	1.19943	0
2023-04-14 02:50:00	1.1991	1.19943	1.1991	0
2023-04-14 02:55:00	1.1991	1.199364	1.1991	0
2023-04-14 03:00:00	1.1991	1.199364	1.1991	0
2023-04-14 03:05:00	1.20009	1.199397	1.20009	0
2023-04-14 03:10:00	1.19976	1.19943	1.19976	0
2023-04-14 03:15:00	1.19943	1.199397	1.19943	0
2023-04-14 03:20:00	1.19943	1.19943	1.19943	0
2023-04-14 03:25:00	1.19976	1.199463	1.19976	0
2023-04-14 03:30:00	1.19976	1.199496	1.19976	0
2023-04-14 03:35:00	1.19943	1.199496	1.19943	0
2023-04-14 03:40:00	1.19943	1.199529	1.19943	0
2023-04-14 03:45:00	1.19943	1.199562	1.19943	0
2023-04-14 03:50:00	1.19943	1.199595	1.19943	0
2023-04-14 03:55:00	1.1991	1.199496	1.1991	0
2023-04-14 04:00:00	1.20009	1.199529	1.20009	0
2023-04-14 04:05:00	1.19943	1.199529	1.19943	0
2023-04-14 04:10:00	1.1991	1.199496	1.1991	0
2023-04-14 04:15:00	1.19976	1.199496	1.19976	0
2023-04-14 04:20:00	1.19943	1.199463	1.19943	0
2023-04-14 04:25:00	1.19943	1.199463	1.19943	0
2023-04-14 04:30:00	1.19976	1.199496	1.19976	0
2023-04-14 04:35:00	1.19976	1.199529	1.19976	0
2023-04-14 04:40:00	1.19943	1.199529	1.19943	0
2023-04-14 04:45:00	1.19976	1.199595	1.19976	0
2023-04-14 04:50:00	1.19943	1.199529	1.19943	0
2023-04-14 04:55:00	1.19943	1.199529	1.19943	0
2023-04-14 05:00:00	1.19976	1.199595	1.19976	0
2023-04-14 05:05:00	1.19976	1.199595	1.19976	0
2023-04-14 05:10:00	1.19943	1.199595	1.19943	0
2023-04-14 05:15:00	1.20009	1.199661	1.20009	0
2023-04-14 05:20:00	1.19943	1.199628	1.19943	0
2023-04-14 05:25:00	1.1991	1.199562	1.1991	0
2023-04-14 05:30:00	1.19976	1.199595	1.19976	0
2023-04-14 05:35:00	1.19943	1.199562	1.19943	0
2023-04-14 05:40:00	1.19976	1.199595	1.19976	0
2023-04-14 05:45:00	1.19877	1.199529	1.19877	0
2023-04-14 05:50:00	1.19877	1.19943	1.19877	0
2023-04-14 05:55:00	1.19877	1.199331	1.19877	0
2023-04-14 06:00:00	1.1991	1.199298	1.1991	0
# konec dat